{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":135769,"rows_kept":135769,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1736121601718,0.002171,98402.0,98401.0,0.31182756]
["bitfinex","BTCUSD",1736121602292,0.002171,98402.0,98401.0,0.28243377]
["bitfinex","BTCUSD",1736121602740,0.000171,98408.0,98401.0,0.18559026]
["bitfinex","BTCUSD",1736121602952,0.000171,98408.0,98407.0,0.12925454]
["bitfinex","BTCUSD",1736121603134,0.000171,98408.0,98407.0,0.38789735]
["bitfinex","BTCUSD",1736121603335,0.000171,98408.0,98407.0,0.35844086]
["bitfinex","BTCUSD",1736121603754,0.000171,98408.0,98407.0,0.38788373]
["bitfinex","BTCUSD",1736121604335,0.000171,98408.0,98407.0,0.39688373]
["bitfinex","BTCUSD",1736121604517,0.000171,98408.0,98407.0,0.38788373]
["bitfinex","BTCUSD",1736121604922,0.000171,98408.0,98407.0,0.49528289]
["bitfinex","BTCUSD",1736121605605,0.000171,98408.0,98407.0,0.52470787]
["bitfinex","BTCUSD",1736121605866,0.0001708,98427.0,98425.0,0.1]
["bitfinex","BTCUSD",1736121606064,8e-07,98427.0,98426.0,0.36124086]
["bitfinex","BTCUSD",1736121606266,8e-07,98427.0,98426.0,0.46124086]
["bitfinex","BTCUSD",1736121606679,8e-07,98427.0,98426.0,0.48200979]
["bitfinex","BTCUSD",1736121606830,6e-07,98448.0,98447.0,0.22925454]
["bitfinex","BTCUSD",1736121607039,0.05,98458.0,98457.0,0.31225454]
["bitfinex","BTCUSD",1736121607276,0.04971846,98458.0,98457.0,0.41624086]
["bitfinex","BTCUSD",1736121607489,0.02371845,98458.0,98457.0,0.41624086]
["bitfinex","BTCUSD",1736121607811,3e-07,98463.0,98462.0,0.22925454]
["bitfinex","BTCUSD",1736121608021,6.3e-07,98463.0,98462.0,0.33324086]
["bitfinex","BTCUSD",1736121608229,6.3e-07,98463.0,98462.0,0.46124086]
["bitfinex","BTCUSD",1736121608448,0.009916,98477.0,98471.0,0.31225454]
["bitfinex","BTCUSD",1736121608644,0.13631378,98493.0,98490.0,0.2]
["bitfinex","BTCUSD",1736121608849,5e-07,98491.0,98490.0,0.41624086]
["bitfinex","BTCUSD",1736121609054,0.00049435,98491.0,98490.0,0.41624086]
["bitfinex","BTCUSD",1736121609207,0.11650213,98493.0,98492.0,0.2]
["bitfinex","BTCUSD",1736121609413,0.11655148,98493.0,98492.0,0.23324086]
["bitfinex","BTCUSD",1736121609637,0.11655148,98493.0,98492.0,0.13324086]
["bitfinex","BTCUSD",1736121609850,4.935e-05,98493.0,98492.0,0.02925454]
["bitfinex","BTCUSD",1736121610484,4.935e-05,98493.0,98492.0,0.13324086]
["bitfinex","BTCUSD",1736121610617,4.935e-05,98493.0,98492.0,0.41654086]
["bitfinex","BTCUSD",1736121611034,3.5e-07,98493.0,98492.0,0.41654086]
["bitfinex","BTCUSD",1736121611258,5e-07,98501.0,98500.0,0.22925454]
["bitfinex","BTCUSD",1736121611457,5e-07,98501.0,98500.0,0.41654086]
["bitfinex","BTCUSD",1736121612066,5e-07,98501.0,98500.0,0.31654086]
["bitfinex","BTCUSD",1736121612289,5e-07,98501.0,98500.0,0.13324086]
["bitfinex","BTCUSD",1736121612489,0.0099173,98530.0,98500.0,0.13324086]
["bitfinex","BTCUSD",1736121612691,0.0099173,98530.0,98495.0,0.1]
["bitfinex","BTCUSD",1736121612692,0.00014806,98523.0,98522.0,0.12925454]
["bitfinex","BTCUSD",1736121612893,0.00014806,98523.0,98522.0,0.13324086]
["bitfinex","BTCUSD",1736121613676,0.00014806,98523.0,98522.0,0.38822086]
["bitfinex","BTCUSD",1736121613879,1e-06,98529.0,98528.0,0.22925454]
["bitfinex","BTCUSD",1736121614043,1e-06,98529.0,98528.0,0.41324086]
["bitfinex","BTCUSD",1736121614560,0.0098899,98550.0,98548.0,0.12925454]
["bitfinex","BTCUSD",1736121614796,0.0098899,98550.0,98548.0,0.24012086]
["bitfinex","BTCUSD",1736121615002,4e-05,98550.0,98548.0,0.33324086]
["bitfinex","BTCUSD",1736121615206,4e-05,98550.0,98548.0,0.41972086]
["bitfinex","BTCUSD",1736121615411,4e-05,98550.0,98548.0,0.46502086]
["bitfinex","BTCUSD",1736121616034,4e-05,98550.0,98548.0,0.47633394]
["bitfinex","BTCUSD",1736121616235,4e-05,98550.0,98548.0,0.48533394]
["bitfinex","BTCUSD",1736121616468,4e-05,98550.0,98549.0,0.22925454]
["bitfinex","BTCUSD",1736121616675,0.0098131,98568.0,98556.0,0.22925454]
["bitfinex","BTCUSD",1736121616884,0.05014803,98557.0,98556.0,0.23324086]
["bitfinex","BTCUSD",1736121617093,0.05014803,98557.0,98556.0,0.34012086]
["bitfinex","BTCUSD",1736121617713,0.02414802,98557.0,98556.0,0.34012086]
["bitfinex","BTCUSD",1736121618097,0.02414802,98557.0,98556.0,0.44012086]
["bitfinex","BTCUSD",1736121618298,0.0001,98569.0,98565.0,0.22925454]
["bitfinex","BTCUSD",1736121618498,0.0001,98569.0,98565.0,0.33324086]
["bitfinex","BTCUSD",1736121619125,4e-07,98566.0,98565.0,0.90298855]
["bitfinex","BTCUSD",1736121619326,4e-07,98569.0,98568.0,0.77285454]
["bitfinex","BTCUSD",1736121619529,8.54e-05,98600.0,98588.0,0.22925454]
["bitfinex","BTCUSD",1736121619731,8.54e-05,98600.0,98588.0,0.33324086]
["bitfinex","BTCUSD",1736121619732,0.000248,98589.0,98588.0,0.33324086]
["bitfinex","BTCUSD",1736121620145,0.000248,98589.0,98588.0,0.23324086]
["bitfinex","BTCUSD",1736121620283,0.000248,98589.0,98588.0,0.34012086]
["bitfinex","BTCUSD",1736121620912,0.000248,98589.0,98588.0,0.13324086]
["bitfinex","BTCUSD",1736121621112,0.000248,98589.0,98588.0,0.14012086]
["bitfinex","BTCUSD",1736121621319,0.000248,98589.0,98588.0,0.03613454]
["bitfinex","BTCUSD",1736121621513,0.000248,98589.0,98588.0,0.14012086]
["bitfinex","BTCUSD",1736121621933,0.000248,98589.0,98588.0,0.13324086]
["bitfinex","BTCUSD",1736121622277,0.000248,98589.0,98588.0,0.03813454]
["bitfinex","BTCUSD",1736121622452,0.000248,98589.0,98588.0,0.03613454]
["bitfinex","BTCUSD",1736121622660,0.000248,98589.0,98588.0,0.14012086]
["bitfinex","BTCUSD",1736121622868,0.000248,98589.0,98588.0,0.14212086]
["bitfinex","BTCUSD",1736121623065,0.000248,98589.0,98588.0,0.14012086]
["bitfinex","BTCUSD",1736121623281,0.000248,98589.0,98588.0,0.13324086]
["bitfinex","BTCUSD",1736121623489,0.002248,98589.0,98588.0,0.14012086]
["bitfinex","BTCUSD",1736121624634,0.002248,98589.0,98588.0,0.24012086]
["bitfinex","BTCUSD",1736121624804,0.000248,98589.0,98588.0,0.24012086]
["bitfinex","BTCUSD",1736121625039,0.002248,98589.0,98588.0,0.24012086]
["bitfinex","BTCUSD",1736121625391,0.000248,98589.0,98588.0,0.24012086]
["bitfinex","BTCUSD",1736121625955,0.001248,98589.0,98588.0,0.24012086]
["bitfinex","BTCUSD",1736121626180,0.001248,98589.0,98588.0,0.23324086]
["bitfinex","BTCUSD",1736121626389,0.000248,98589.0,98588.0,0.13324086]
["bitfinex","BTCUSD",1736121626592,0.001248,98589.0,98588.0,0.02925454]
["bitfinex","BTCUSD",1736121626746,0.001248,98589.0,98588.0,0.03325454]
["bitfinex","BTCUSD",1736121627545,0.0013333,98589.0,98588.0,0.03325454]
["bitfinex","BTCUSD",1736121627986,0.0003333,98589.0,98588.0,0.13724086]
["bitfinex","BTCUSD",1736121628337,0.0003333,98589.0,98588.0,0.13424086]
["bitfinex","BTCUSD",1736121628740,0.0003333,98589.0,98588.0,0.13324086]
["bitfinex","BTCUSD",1736121628945,0.0003333,98589.0,98588.0,0.23324086]
["bitfinex","BTCUSD",1736121629154,0.0013333,98589.0,98588.0,0.23324086]
["bitfinex","BTCUSD",1736121629556,0.0003333,98589.0,98588.0,0.23324086]
["bitfinex","BTCUSD",1736121629762,0.0023333,98589.0,98588.0,0.23324086]
["bitfinex","BTCUSD",1736121630587,0.0023333,98589.0,98588.0,0.41581886]
["bitfinex","BTCUSD",1736121631047,0.0003333,98589.0,98588.0,0.41581886]
["bitfinex","BTCUSD",1736121631470,0.0013333,98589.0,98588.0,0.31581886]
["bitfinex","BTCUSD",1736121631672,0.0013333,98589.0,98588.0,0.41581886]
["bitfinex","BTCUSD",1736121631877,0.0003333,98589.0,98588.0,0.41581886]
["bitfinex","BTCUSD",1736121632289,0.0003333,98589.0,98588.0,0.42781886]
["bitfinex","BTCUSD",1736121632560,0.0003333,98589.0,98588.0,0.31881886]
["bitfinex","BTCUSD",1736121632699,0.0003333,98589.0,98588.0,0.13624086]
["bitfinex","BTCUSD",1736121632916,0.0003333,98589.0,98588.0,0.03125454]
["bitfinex","BTCUSD",1736121633125,0.0003333,98589.0,98588.0,0.02925454]
["bitfinex","BTCUSD",1736121633633,0.0003333,98589.0,98588.0,0.03225454]
["bitfinex","BTCUSD",1736121634372,0.0003333,98589.0,98588.0,0.03325454]
["bitfinex","BTCUSD",1736121634787,0.0003333,98589.0,98588.0,0.02925454]
["bitfinex","BTCUSD",1736121635003,0.1829093,98589.0,98588.0,0.02925454]
["bitfinex","BTCUSD",1736121635208,0.1839093,98589.0,98588.0,0.02925454]
["bitfinex","BTCUSD",1736121635607,0.1839093,98589.0,98548.0,0.0001706]
["bitfinex","BTCUSD",1736121635608,0.17802854,98560.0,98548.0,0.0001706]
["bitfinex","BTCUSD",1736121635865,0.182642,98554.0,98548.0,0.0001706]
["bitfinex","BTCUSD",1736121636367,0.182623,98564.0,98550.0,0.03]
["bitfinex","BTCUSD",1736121636592,0.182635,98558.0,98552.0,0.03]
["bitfinex","BTCUSD",1736121636771,0.182635,98558.0,98552.0,0.13398632]
["bitfinex","BTCUSD",1736121636982,0.182642,98553.0,98552.0,0.03]
["bitfinex","BTCUSD",1736121637154,0.182623,98564.0,98552.0,0.13398632]
["bitfinex","BTCUSD",1736121637380,0.182613,98569.0,98554.0,0.03]
["bitfinex","BTCUSD",1736121637577,0.182625,98563.0,98554.0,0.13398632]
["bitfinex","BTCUSD",1736121637744,0.002,98560.0,98554.0,0.13398632]
["bitfinex","BTCUSD",1736121638139,0.182625,98563.0,98554.0,0.13398632]
["bitfinex","BTCUSD",1736121638708,0.182633,98558.0,98555.0,0.03]
["bitfinex","BTCUSD",1736121639636,0.182627,98562.0,98555.0,0.03]
["bitfinex","BTCUSD",1736121639917,0.365254,98562.0,98556.0,0.03]
["bitfinex","BTCUSD",1736121640756,0.182619,98566.0,98556.0,0.03]
["bitfinex","BTCUSD",1736121641031,0.001,98558.0,98557.0,0.03]
["bitfinex","BTCUSD",1736121641488,0.182619,98566.0,98557.0,0.03]
["bitfinex","BTCUSD",1736121641719,0.002,98562.0,98557.0,0.03]
["bitfinex","BTCUSD",1736121641832,0.002,98562.0,98555.0,0.0001706]
["bitfinex","BTCUSD",1736121642235,0.182619,98566.0,98555.0,0.0001706]
["bitfinex","BTCUSD",1736121642459,0.001,98558.0,98555.0,0.0001706]
["bitfinex","BTCUSD",1736121643798,0.18007306,98566.0,98555.0,0.0001706]
["bitfinex","BTCUSD",1736121643999,0.002,98562.0,98555.0,0.0001706]
["bitfinex","BTCUSD",1736121644580,0.18007306,98566.0,98555.0,0.0001706]
["bitfinex","BTCUSD",1736121644985,0.001,98558.0,98555.0,0.0001706]
["bitfinex","BTCUSD",1736121645487,0.18007306,98566.0,98555.0,0.0001706]
["bitfinex","BTCUSD",1736121645698,0.002,98562.0,98555.0,0.0001706]
["bitfinex","BTCUSD",1736121646932,0.18007306,98566.0,98555.0,0.0001706]
["bitfinex","BTCUSD",1736121647333,0.001,98558.0,98555.0,0.0001706]
["bitfinex","BTCUSD",1736121647740,0.18007306,98566.0,98555.0,0.0001706]
["bitfinex","BTCUSD",1736121648126,0.18307306,98566.0,98555.0,0.0001706]
["bitfinex","BTCUSD",1736121652045,0.18315836,98566.0,98555.0,0.0001706]
["bitfinex","BTCUSD",1736121654439,0.182627,98562.0,98555.0,0.0001706]
["bitfinex","BTCUSD",1736121656769,0.182636,98557.0,98555.0,0.0001706]
["bitfinex","BTCUSD",1736121658534,0.183636,98557.0,98555.0,0.0001706]
["bitfinex","BTCUSD",1736121668717,0.001,98557.0,98555.0,0.0001706]
["bitfinex","BTCUSD",1736121674937,0.001,98557.0,98556.0,0.13398632]
["bitfinex","BTCUSD",1736121676191,0.001,98557.0,98556.0,0.30698632]
["bitfinex","BTCUSD",1736121676430,8.53e-05,98566.0,98563.0,0.15]
["bitfinex","BTCUSD",1736121676637,8.53e-05,98566.0,98565.0,0.18]
["bitfinex","BTCUSD",1736121676843,8.53e-05,98566.0,98565.0,0.28398632]
["bitfinex","BTCUSD",1736121677682,8.53e-05,98566.0,98565.0,0.14094632]
["bitfinex","BTCUSD",1736121678267,8.53e-05,98566.0,98565.0,0.13698632]
["bitfinex","BTCUSD",1736121678657,8.53e-05,98566.0,98565.0,0.14098632]
["bitfinex","BTCUSD",1736121679051,8.53e-05,98566.0,98565.0,0.13698632]
["bitfinex","BTCUSD",1736121679440,8.53e-05,98566.0,98565.0,0.13898632]
["bitfinex","BTCUSD",1736121679865,8.53e-05,98566.0,98565.0,0.13598632]
["bitfinex","BTCUSD",1736121681018,8.53e-05,98566.0,98565.0,0.13398632]
["bitfinex","BTCUSD",1736121681238,8.53e-05,98566.0,98565.0,0.13498632]
["bitfinex","BTCUSD",1736121681444,8.53e-05,98566.0,98565.0,0.13898632]
["bitfinex","BTCUSD",1736121681624,8.53e-05,98566.0,98565.0,0.13498632]
["bitfinex","BTCUSD",1736121681893,8.53e-05,98566.0,98565.0,0.14098632]
["bitfinex","BTCUSD",1736121682715,8.53e-05,98566.0,98565.0,0.13998632]
["bitfinex","BTCUSD",1736121682999,8.53e-05,98566.0,98565.0,0.14198632]
["bitfinex","BTCUSD",1736121683471,8.53e-05,98566.0,98565.0,0.14694632]
["bitfinex","BTCUSD",1736121683806,8.53e-05,98566.0,98565.0,0.14794632]
["bitfinex","BTCUSD",1736121684005,8.53e-05,98566.0,98565.0,0.14194632]
["bitfinex","BTCUSD",1736121684211,8.53e-05,98566.0,98565.0,0.14094632]
["bitfinex","BTCUSD",1736121684412,8.53e-05,98566.0,98565.0,0.14594632]
["bitfinex","BTCUSD",1736121684635,8.53e-05,98566.0,98565.0,0.14694632]
["bitfinex","BTCUSD",1736121685071,8.53e-05,98566.0,98565.0,0.16994632]
["bitfinex","BTCUSD",1736121685662,8.53e-05,98566.0,98565.0,0.41494632]
["bitfinex","BTCUSD",1736121685888,8.53e-05,98566.0,98565.0,0.54694632]
["bitfinex","BTCUSD",1736121686092,8.53e-05,98566.0,98565.0,0.54794632]
["bitfinex","BTCUSD",1736121686498,8.53e-05,98566.0,98565.0,0.54811692]
["bitfinex","BTCUSD",1736121686711,8.53e-05,98566.0,98565.0,0.54711692]
["bitfinex","BTCUSD",1736121686930,8.53e-05,98566.0,98565.0,0.54911692]
["bitfinex","BTCUSD",1736121687632,8.53e-05,98566.0,98565.0,0.55189229]
["bitfinex","BTCUSD",1736121687873,8.53e-05,98566.0,98565.0,0.55589229]
["bitfinex","BTCUSD",1736121688105,8.53e-05,98566.0,98565.0,0.56289229]
["bitfinex","BTCUSD",1736121688307,8.53e-05,98566.0,98565.0,0.55589229]
["bitfinex","BTCUSD",1736121688951,8.53e-05,98566.0,98565.0,0.56489229]
["bitfinex","BTCUSD",1736121689157,8.53e-05,98566.0,98565.0,0.55189229]
["bitfinex","BTCUSD",1736121689387,8.53e-05,98566.0,98565.0,0.54611692]
["bitfinex","BTCUSD",1736121689693,8.53e-05,98566.0,98565.0,0.55511692]
["bitfinex","BTCUSD",1736121689906,8.53e-05,98566.0,98565.0,0.55011692]
["bitfinex","BTCUSD",1736121690347,8.53e-05,98566.0,98565.0,0.55511692]
["bitfinex","BTCUSD",1736121690803,8.53e-05,98566.0,98565.0,0.54111692]
["bitfinex","BTCUSD",1736121691210,8.53e-05,98566.0,98565.0,0.55511692]
["bitfinex","BTCUSD",1736121691492,8.53e-05,98566.0,98565.0,0.54611692]
["bitfinex","BTCUSD",1736121691729,8.53e-05,98566.0,98565.0,0.53915692]
["bitfinex","BTCUSD",1736121691971,8.53e-05,98566.0,98565.0,0.43211692]
["bitfinex","BTCUSD",1736121692180,8.53e-05,98566.0,98565.0,0.42311692]
["bitfinex","BTCUSD",1736121692349,8.53e-05,98566.0,98565.0,0.42711692]
["bitfinex","BTCUSD",1736121692550,8.53e-05,98566.0,98565.0,0.43211692]
["bitfinex","BTCUSD",1736121692775,8.53e-05,98566.0,98565.0,0.42311692]
["bitfinex","BTCUSD",1736121693155,8.53e-05,98566.0,98565.0,0.41811692]
["bitfinex","BTCUSD",1736121693567,8.53e-05,98566.0,98565.0,0.42211692]
["bitfinex","BTCUSD",1736121693764,8.53e-05,98566.0,98565.0,0.41515692]
["bitfinex","BTCUSD",1736121693937,8.53e-05,98566.0,98565.0,0.37215692]
["bitfinex","BTCUSD",1736121694371,8.53e-05,98566.0,98565.0,0.37011692]
["bitfinex","BTCUSD",1736121694600,8.53e-05,98566.0,98565.0,0.37911692]
["bitfinex","BTCUSD",1736121695044,8.53e-05,98566.0,98565.0,0.37011692]
["bitfinex","BTCUSD",1736121695260,8.53e-05,98566.0,98565.0,0.37711692]
["bitfinex","BTCUSD",1736121695642,8.53e-05,98566.0,98565.0,0.37411692]
["bitfinex","BTCUSD",1736121696098,8.53e-05,98566.0,98565.0,0.37711692]
["bitfinex","BTCUSD",1736121696335,8.53e-05,98566.0,98565.0,0.37911692]
["bitfinex","BTCUSD",1736121696767,8.53e-05,98566.0,98565.0,0.37711692]
["bitfinex","BTCUSD",1736121697268,8.53e-05,98566.0,98565.0,0.37211692]
["bitfinex","BTCUSD",1736121697682,8.53e-05,98566.0,98565.0,0.23011692]
["bitfinex","BTCUSD",1736121698504,8.53e-05,98566.0,98565.0,0.22211692]
["bitfinex","BTCUSD",1736121698693,8.53e-05,98566.0,98565.0,0.23011692]
["bitfinex","BTCUSD",1736121699099,8.53e-05,98566.0,98565.0,0.22811692]
["bitfinex","BTCUSD",1736121699404,8.53e-05,98566.0,98565.0,0.23111692]
["bitfinex","BTCUSD",1736121700646,8.53e-05,98566.0,98565.0,0.15211692]
["bitfinex","BTCUSD",1736121701647,8.53e-05,98566.0,98565.0,0.14411692]
["bitfinex","BTCUSD",1736121701844,8.53e-05,98566.0,98565.0,0.15211692]
["bitfinex","BTCUSD",1736121702096,8.53e-05,98566.0,98565.0,0.14911692]
["bitfinex","BTCUSD",1736121702489,8.53e-05,98566.0,98565.0,0.15211692]
["bitfinex","BTCUSD",1736121703254,8.53e-05,98566.0,98565.0,0.15313128]
["bitfinex","BTCUSD",1736121703884,0.18252112,98583.0,98565.0,0.15313128]
["bitfinex","BTCUSD",1736121704098,0.18241966,98583.0,98567.0,0.03]
["bitfinex","BTCUSD",1736121704310,0.18241966,98583.0,98569.0,0.03]
["bitfinex","BTCUSD",1736121704509,0.18241966,98583.0,98571.0,0.03]
["bitfinex","BTCUSD",1736121704686,0.18241966,98583.0,98573.0,0.03]
["bitfinex","BTCUSD",1736121704890,0.18241966,98583.0,98573.0,0.13398632]
["bitfinex","BTCUSD",1736121706362,0.18241966,98583.0,98573.0,0.13500058]
["bitfinex","BTCUSD",1736121706985,0.18341966,98583.0,98573.0,0.13500058]
["bitfinex","BTCUSD",1736121707230,0.18341966,98583.0,98573.0,0.13398632]
["bitfinex","BTCUSD",1736121707850,0.001,98583.0,98573.0,0.13398632]
["bitfinex","BTCUSD",1736121708048,0.001,98583.0,98573.0,0.13500064]
["bitfinex","BTCUSD",1736121708352,0.001,98583.0,98575.0,0.03]
["bitfinex","BTCUSD",1736121708914,0.18258,98587.0,98575.0,0.03]
["bitfinex","BTCUSD",1736121709117,0.182728,98587.0,98575.0,0.03]
["bitfinex","BTCUSD",1736121709319,0.001,98583.0,98576.0,0.13398632]
["bitfinex","BTCUSD",1736121709497,0.001,98583.0,98576.0,0.31759964]
["bitfinex","BTCUSD",1736121709698,0.000148,98587.0,98576.0,0.13500064]
["bitfinex","BTCUSD",1736121710123,8.53e-05,98583.0,98576.0,0.13500064]
["bitfinex","BTCUSD",1736121711606,8.53e-05,98583.0,98576.0,0.13800064]
["bitfinex","BTCUSD",1736121713053,8.53e-05,98583.0,98576.0,0.13900064]
["bitfinex","BTCUSD",1736121713255,8.53e-05,98583.0,98576.0,0.13600064]
["bitfinex","BTCUSD",1736121713491,8.53e-05,98583.0,98576.0,0.13500064]
["bitfinex","BTCUSD",1736121713692,8.53e-05,98583.0,98576.0,0.13700064]
["bitfinex","BTCUSD",1736121714620,8.53e-05,98583.0,98576.0,0.13500064]
["bitfinex","BTCUSD",1736121715451,0.0010853,98583.0,98576.0,0.13800064]
["bitfinex","BTCUSD",1736121715662,0.0010853,98583.0,98581.0,0.03]
["bitfinex","BTCUSD",1736121715871,0.0010853,98583.0,98582.0,0.13500051]
["bitfinex","BTCUSD",1736121716064,8.53e-05,98583.0,98582.0,0.13500051]
["bitfinex","BTCUSD",1736121716750,8.53e-05,98583.0,98582.0,0.31758951]
["bitfinex","BTCUSD",1736121716959,8.53e-05,98583.0,98582.0,0.31657532]
["bitfinex","BTCUSD",1736121717201,8.53e-05,98583.0,98582.0,0.31857532]
["bitfinex","BTCUSD",1736121718031,8.53e-05,98583.0,98582.0,0.32657532]
["bitfinex","BTCUSD",1736121718573,8.53e-05,98583.0,98582.0,0.14398632]
["bitfinex","BTCUSD",1736121718782,8.53e-05,98583.0,98582.0,0.038]
["bitfinex","BTCUSD",1736121719200,8.53e-05,98583.0,98582.0,0.041]
["bitfinex","BTCUSD",1736121719770,0.01087215,98583.0,98582.0,0.041]
["bitfinex","BTCUSD",1736121720218,8.53e-05,98583.0,98582.0,0.03]
["bitfinex","BTCUSD",1736121720418,0.182589,98582.0,98571.0,0.03]
["bitfinex","BTCUSD",1736121720622,0.182589,98582.0,98573.0,0.03]
["bitfinex","BTCUSD",1736121720824,0.182589,98582.0,98573.0,0.13398632]
["bitfinex","BTCUSD",1736121721028,0.182599,98577.0,98573.0,0.03]
["bitfinex","BTCUSD",1736121721217,0.0763,98576.0,98573.0,0.03]
["bitfinex","BTCUSD",1736121721415,0.182602,98575.0,98573.0,0.03]
["bitfinex","BTCUSD",1736121721624,0.182602,98575.0,98573.0,0.0001706]
["bitfinex","BTCUSD",1736121721823,0.182602,98575.0,98574.0,0.03]
["bitfinex","BTCUSD",1736121723235,0.51929758,98575.0,98574.0,0.03]
["bitfinex","BTCUSD",1736121724292,0.52229758,98575.0,98574.0,0.03]
["bitfinex","BTCUSD",1736121724638,0.51929758,98575.0,98574.0,0.03]
["bitfinex","BTCUSD",1736121726065,0.54245723,98575.0,98574.0,0.03]
["bitfinex","BTCUSD",1736121726495,0.53945723,98575.0,98574.0,0.03]
["bitfinex","BTCUSD",1736121726908,0.76727938,98575.0,98574.0,0.03]
["bitfinex","BTCUSD",1736121727312,0.77027938,98575.0,98574.0,0.03]
["bitfinex","BTCUSD",1736121727522,0.78092689,98575.0,98574.0,0.03]
["bitfinex","BTCUSD",1736121727934,0.55310474,98575.0,98574.0,0.03]
["bitfinex","BTCUSD",1736121728592,0.55310474,98575.0,98573.0,0.0001706]
["bitfinex","BTCUSD",1736121729340,0.55010474,98575.0,98573.0,0.0001706]
["bitfinex","BTCUSD",1736121729762,0.55310474,98575.0,98573.0,0.0001706]
["bitfinex","BTCUSD",1736121730813,0.33669558,98574.0,98573.0,0.0001706]
["bitfinex","BTCUSD",1736121732401,0.33869558,98574.0,98573.0,0.0001706]
["bitfinex","BTCUSD",1736121732937,0.52072466,98574.0,98573.0,0.0001706]
["bitfinex","BTCUSD",1736121734193,0.002,98574.0,98573.0,0.0001706]
["bitfinex","BTCUSD",1736121738226,0.002,98574.0,98573.0,0.1094706]
["bitfinex","BTCUSD",1736121738476,0.002,98574.0,98573.0,0.21345692]
["bitfinex","BTCUSD",1736121738709,0.18202908,98576.0,98573.0,0.21345692]
["bitfinex","BTCUSD",1736121738924,8.53e-05,98583.0,98577.0,0.03]
["bitfinex","BTCUSD",1736121740005,8.53e-05,98583.0,98574.0,0.10398632]
["bitfinex","BTCUSD",1736121740006,8.53e-05,98583.0,98578.0,0.03]
["bitfinex","BTCUSD",1736121741024,8.53e-05,98583.0,98575.0,0.03]
["bitfinex","BTCUSD",1736121741240,8.53e-05,98583.0,98578.0,0.001]
["bitfinex","BTCUSD",1736121742272,0.0010853,98583.0,98578.0,0.001]
["bitfinex","BTCUSD",1736121742680,0.0010853,98583.0,98575.0,0.03]
["bitfinex","BTCUSD",1736121742886,8.53e-05,98583.0,98575.0,0.03]
["bitfinex","BTCUSD",1736121743089,0.0010853,98583.0,98578.0,0.001]
["bitfinex","BTCUSD",1736121743904,0.0010853,98583.0,98575.0,0.03]
["bitfinex","BTCUSD",1736121744529,8.53e-05,98583.0,98575.0,0.03]
["bitfinex","BTCUSD",1736121745391,0.0010853,98583.0,98575.0,0.03]
["bitfinex","BTCUSD",1736121745811,0.182597,98578.0,98576.0,0.03]
["bitfinex","BTCUSD",1736121746859,0.182597,98578.0,98577.0,0.03]
["bitfinex","BTCUSD",1736121748823,0.182597,98578.0,98573.0,0.0001706]
["bitfinex","BTCUSD",1736121749238,0.182597,98578.0,98577.0,0.002]
["bitfinex","BTCUSD",1736121749624,0.182597,98578.0,98573.0,0.0001706]
["bitfinex","BTCUSD",1736121749829,0.182597,98578.0,98577.0,0.001]
["bitfinex","BTCUSD",1736121750642,0.182597,98578.0,98573.0,0.0001706]
["bitfinex","BTCUSD",1736121751146,0.183597,98578.0,98573.0,0.0011706]
["bitfinex","BTCUSD",1736121751759,0.182597,98578.0,98573.0,0.0011706]
["bitfinex","BTCUSD",1736121751990,0.183597,98578.0,98573.0,0.0011706]
["bitfinex","BTCUSD",1736121752531,0.182589,98582.0,98573.0,0.0011706]
["bitfinex","BTCUSD",1736121752754,0.182589,98582.0,98573.0,0.0001706]
["bitfinex","BTCUSD",1736121752939,0.182589,98582.0,98577.0,0.001]
["bitfinex","BTCUSD",1736121753145,0.182589,98582.0,98578.0,0.004]
["bitfinex","BTCUSD",1736121753971,8.53e-05,98583.0,98578.0,0.004]
["bitfinex","BTCUSD",1736121755406,0.0010853,98583.0,98578.0,0.004]
["bitfinex","BTCUSD",1736121755811,8.53e-05,98583.0,98578.0,0.004]
["bitfinex","BTCUSD",1736121756400,8.53e-05,98583.0,98579.0,0.03]
["bitfinex","BTCUSD",1736121757482,8.53e-05,98583.0,98580.0,0.03]
["bitfinex","BTCUSD",1736121758541,8.53e-05,98583.0,98579.0,0.002]
["bitfinex","BTCUSD",1736121759522,8.53e-05,98583.0,98578.0,0.004]
["bitfinex","BTCUSD",1736121759950,8.53e-05,98583.0,98580.0,0.002]
["bitfinex","BTCUSD",1736121760155,8.53e-05,98583.0,98578.0,0.004]
["bitfinex","BTCUSD",1736121760574,8.53e-05,98583.0,98579.0,0.002]
["bitfinex","BTCUSD",1736121760753,8.53e-05,98583.0,98578.0,0.004]
["bitfinex","BTCUSD",1736121761100,8.53e-05,98583.0,98579.0,0.03]
["bitfinex","BTCUSD",1736121763019,8.53e-05,98583.0,98578.0,0.004]
["bitfinex","BTCUSD",1736121763225,8.53e-05,98583.0,98579.0,0.002]
["bitfinex","BTCUSD",1736121763427,8.53e-05,98583.0,98578.0,0.004]
["bitfinex","BTCUSD",1736121764068,0.001,98583.0,98578.0,0.004]
["bitfinex","BTCUSD",1736121764492,0.18013321,98585.0,98579.0,0.001]
["bitfinex","BTCUSD",1736121764697,0.18013321,98585.0,98578.0,0.004]
["bitfinex","BTCUSD",1736121765698,0.18113321,98585.0,98578.0,0.004]
["bitfinex","BTCUSD",1736121766128,0.18113321,98585.0,98578.0,0.005]
["bitfinex","BTCUSD",1736121766339,0.18113321,98585.0,98578.0,0.004]
["bitfinex","BTCUSD",1736121767062,0.18013321,98585.0,98578.0,0.004]
["bitfinex","BTCUSD",1736121767284,0.18013321,98585.0,98578.0,0.035]
["bitfinex","BTCUSD",1736121767490,0.18113321,98585.0,98578.0,0.035]
["bitfinex","BTCUSD",1736121767897,0.18013321,98585.0,98578.0,0.035]
["bitfinex","BTCUSD",1736121768111,0.17985218,98585.0,98578.0,0.031]
["bitfinex","BTCUSD",1736121768489,0.18085218,98585.0,98579.0,0.03]
["bitfinex","BTCUSD",1736121768640,0.17985218,98585.0,98579.0,0.03]
["bitfinex","BTCUSD",1736121769039,0.18085218,98585.0,98579.0,0.03]
["bitfinex","BTCUSD",1736121769445,0.18085218,98585.0,98576.0,0.0301706]
["bitfinex","BTCUSD",1736121769801,0.18085218,98585.0,98578.0,0.0001708]
["bitfinex","BTCUSD",1736121769984,0.18085218,98585.0,98579.0,0.001]
["bitfinex","BTCUSD",1736121770200,0.0010854,98585.0,98579.0,0.182594]
["bitfinex","BTCUSD",1736121770463,0.0010854,98585.0,98580.0,0.03]
["bitfinex","BTCUSD",1736121770882,8.54e-05,98585.0,98580.0,0.03]
["bitfinex","BTCUSD",1736121771091,0.0010854,98585.0,98580.0,0.03]
["bitfinex","BTCUSD",1736121771505,8.54e-05,98585.0,98581.0,0.03]
["bitfinex","BTCUSD",1736121771727,0.3652534,98585.0,98581.0,0.03]
["bitfinex","BTCUSD",1736121771936,0.3662534,98585.0,98581.0,0.03]
["bitfinex","BTCUSD",1736121772359,0.3662534,98585.0,98580.0,0.001]
["bitfinex","BTCUSD",1736121772564,0.182594,98579.0,98578.0,0.0001708]
["bitfinex","BTCUSD",1736121773420,0.21429125,98579.0,98578.0,0.0001708]
["bitfinex","BTCUSD",1736121773596,0.182594,98579.0,98578.0,0.0001708]
["bitfinex","BTCUSD",1736121773797,0.2142821,98579.0,98578.0,0.0001708]
["bitfinex","BTCUSD",1736121774212,0.56110784,98579.0,98578.0,0.0031708]
["bitfinex","BTCUSD",1736121775666,0.52941974,98579.0,98578.0,0.0031708]
["bitfinex","BTCUSD",1736121775870,0.52941974,98579.0,98578.0,0.0001708]
["bitfinex","BTCUSD",1736121776280,0.52941974,98579.0,98578.0,0.0021708]
["bitfinex","BTCUSD",1736121776472,0.52941974,98579.0,98578.0,0.0001708]
["bitfinex","BTCUSD",1736121778085,0.53241974,98579.0,98578.0,0.0001708]
["bitfinex","BTCUSD",1736121779221,0.52841974,98579.0,98578.0,0.0001708]
["bitfinex","BTCUSD",1736121786231,0.52541974,98579.0,98578.0,0.0001708]
["bitfinex","BTCUSD",1736121786660,0.52841974,98579.0,98578.0,0.0001708]
["bitfinex","BTCUSD",1736121786863,0.71069681,98579.0,98578.0,0.0001708]
["bitfinex","BTCUSD",1736121787087,0.70769681,98579.0,98578.0,0.0001708]
["bitfinex","BTCUSD",1736121787295,0.70969681,98579.0,98578.0,0.0001708]
["bitfinex","BTCUSD",1736121787822,0.70769681,98579.0,98578.0,0.0001708]
["bitfinex","BTCUSD",1736121788020,0.52741974,98579.0,98578.0,0.0001708]
["bitfinex","BTCUSD",1736121789527,0.52541974,98579.0,98578.0,0.0001708]
["bitfinex","BTCUSD",1736121789762,0.52741974,98579.0,98578.0,0.0001708]
["bitfinex","BTCUSD",1736121794467,0.70969756,98579.0,98578.0,0.0001708]
["bitfinex","BTCUSD",1736121795428,0.70978296,98579.0,98578.0,0.0001708]
["bitfinex","BTCUSD",1736121797951,0.52073033,98579.0,98578.0,0.0001708]
["bitfinex","BTCUSD",1736121798991,0.13878938,98579.0,98578.0,0.0001708]
["bitfinex","BTCUSD",1736121799831,0.13678938,98579.0,98578.0,0.0001708]
["bitfinex","BTCUSD",1736121800038,0.13878938,98579.0,98578.0,0.0001708]
["bitfinex","BTCUSD",1736121800245,0.3927757,98579.0,98578.0,0.0001708]
["bitfinex","BTCUSD",1736121800465,0.1,98574.0,98573.0,2e-07]
["bitfinex","BTCUSD",1736121800688,0.1,98572.0,98570.0,0.0298296]
["bitfinex","BTCUSD",1736121800902,0.28564801,98571.0,98570.0,0.0298296]
["bitfinex","BTCUSD",1736121801125,0.43659532,98571.0,98570.0,0.0298296]
["bitfinex","BTCUSD",1736121801333,0.46825945,98571.0,98570.0,0.0298296]
["bitfinex","BTCUSD",1736121801746,1.07433089,98571.0,98570.0,0.0298296]
["bitfinex","BTCUSD",1736121802179,0.332618,98566.0,98565.0,0.0001706]
["bitfinex","BTCUSD",1736121802403,0.43660432,98566.0,98565.0,0.0001706]
["bitfinex","BTCUSD",1736121802808,0.46825848,98566.0,98565.0,0.0001706]
["bitfinex","BTCUSD",1736121803439,0.43660432,98566.0,98565.0,0.0001706]
["bitfinex","BTCUSD",1736121803849,0.77302975,98566.0,98565.0,0.0001706]
["bitfinex","BTCUSD",1736121804270,0.77602975,98566.0,98565.0,0.0001706]
["bitfinex","BTCUSD",1736121805520,0.77302975,98566.0,98565.0,0.0001706]
["bitfinex","BTCUSD",1736121805747,0.78353879,98566.0,98565.0,0.0001706]
["bitfinex","BTCUSD",1736121805939,0.78653879,98566.0,98565.0,0.0001706]
["bitfinex","BTCUSD",1736121806358,0.80414328,98566.0,98565.0,0.0001706]
["bitfinex","BTCUSD",1736121806738,0.80714328,98566.0,98565.0,0.0001706]
["bitfinex","BTCUSD",1736121810998,0.83878856,98566.0,98565.0,0.0001706]
["bitfinex","BTCUSD",1736121811653,0.80714328,98566.0,98565.0,0.0001706]
["bitfinex","BTCUSD",1736121813584,0.9111296,98566.0,98565.0,0.0001706]
["bitfinex","BTCUSD",1736121814341,0.80714328,98566.0,98565.0,0.0001706]
["bitfinex","BTCUSD",1736121817278,0.182637,98556.0,98543.0,0.0785]
["bitfinex","BTCUSD",1736121818521,0.18269703,98556.0,98543.0,0.0785]
["bitfinex","BTCUSD",1736121818696,0.18469703,98556.0,98543.0,0.0785]
["bitfinex","BTCUSD",1736121820851,0.5210365,98556.0,98543.0,0.0785]
["bitfinex","BTCUSD",1736121823437,0.92255155,98556.0,98535.0,0.0816]
["bitfinex","BTCUSD",1736121823657,0.92255155,98556.0,98555.0,6e-07]
["bitfinex","BTCUSD",1736121823658,1.02255155,98556.0,98555.0,6e-07]
["bitfinex","BTCUSD",1736121823918,1.05418475,98556.0,98555.0,6e-07]
["bitfinex","BTCUSD",1736121824546,1.05218475,98556.0,98555.0,6e-07]
["bitfinex","BTCUSD",1736121824767,1.0381493,98556.0,98555.0,6e-07]
["bitfinex","BTCUSD",1736121824995,1.0411493,98556.0,98555.0,6e-07]
["bitfinex","BTCUSD",1736121825470,0.182695,98525.0,98521.0,0.0816]
["bitfinex","BTCUSD",1736121826285,0.182688,98529.0,98521.0,0.0816]
["bitfinex","BTCUSD",1736121826507,0.182675,98536.0,98521.0,0.0816]
["bitfinex","BTCUSD",1736121826695,0.182675,98536.0,98523.0,0.0766]
["bitfinex","BTCUSD",1736121826993,0.0099095,98541.0,98521.0,0.00014803]
["bitfinex","BTCUSD",1736121826994,0.0099095,98541.0,98526.0,0.0766]
["bitfinex","BTCUSD",1736121827194,0.09102963,98536.0,98527.0,0.10398632]
["bitfinex","BTCUSD",1736121827427,0.09102963,98536.0,98529.0,0.0766]
["bitfinex","BTCUSD",1736121827569,0.09102963,98536.0,98530.0,0.0766]
["bitfinex","BTCUSD",1736121828604,0.11869678,98540.0,98530.0,0.0766]
["bitfinex","BTCUSD",1736121828807,0.182677,98535.0,98530.0,0.0776]
["bitfinex","BTCUSD",1736121828981,0.182677,98535.0,98530.0,0.0806]
["bitfinex","BTCUSD",1736121829179,0.182677,98535.0,98530.0,0.0776]
["bitfinex","BTCUSD",1736121830256,0.182677,98535.0,98530.0,0.0766]
["bitfinex","BTCUSD",1736121830478,0.182677,98535.0,98530.0,0.0776]
["bitfinex","BTCUSD",1736121830687,0.182677,98535.0,98530.0,0.0806]
["bitfinex","BTCUSD",1736121830885,0.182677,98535.0,98530.0,0.0796]
["bitfinex","BTCUSD",1736121831126,0.182677,98535.0,98530.0,0.0766]
["bitfinex","BTCUSD",1736121831355,0.182677,98535.0,98530.0,0.0776]
["bitfinex","BTCUSD",1736121831556,0.182677,98535.0,98530.0,0.077771]
["bitfinex","BTCUSD",1736121831967,0.182677,98535.0,98530.0,0.080771]
["bitfinex","BTCUSD",1736121834173,0.18268,98533.0,98530.0,0.080771]
["bitfinex","BTCUSD",1736121834386,0.18268,98533.0,98530.0,0.004171]
["bitfinex","BTCUSD",1736121834593,0.36536,98533.0,98530.0,0.004171]
["bitfinex","BTCUSD",1736121835255,0.36536,98533.0,98530.0,0.000171]
["bitfinex","BTCUSD",1736121835462,0.01994152,98531.0,98530.0,0.005171]
["bitfinex","BTCUSD",1736121836849,0.01994152,98531.0,98530.0,0.000171]
["bitfinex","BTCUSD",1736121837050,0.01994152,98531.0,98530.0,0.001171]
["bitfinex","BTCUSD",1736121837253,0.01994152,98531.0,98530.0,0.006171]
["bitfinex","BTCUSD",1736121840992,0.01994152,98531.0,98530.0,0.006171]
["bitfinex","BTCUSD",1736121845209,0.11097115,98531.0,98530.0,0.006171]
["bitfinex","BTCUSD",1736121846228,0.01994152,98531.0,98530.0,0.006171]
["bitfinex","BTCUSD",1736121849221,0.11102327,98531.0,98530.0,0.006171]
["bitfinex","BTCUSD",1736121850655,0.01994152,98531.0,98530.0,0.006171]
["bitfinex","BTCUSD",1736121853006,0.15648596,98531.0,98530.0,0.006171]
["bitfinex","BTCUSD",1736121854159,0.01994152,98531.0,98530.0,0.006171]
["bitfinex","BTCUSD",1736121854378,0.35601326,98531.0,98530.0,0.006171]
["bitfinex","BTCUSD",1736121855577,0.20200078,98531.0,98530.0,0.006171]
["bitfinex","BTCUSD",1736121856025,0.20200078,98531.0,98530.0,0.000171]
["bitfinex","BTCUSD",1736121856429,0.20200078,98531.0,98530.0,0.001171]
["bitfinex","BTCUSD",1736121856549,0.20200078,98531.0,98530.0,0.000171]
["bitfinex","BTCUSD",1736121856758,0.35601326,98531.0,98530.0,0.000171]
["bitfinex","BTCUSD",1736121857788,0.53807252,98531.0,98530.0,0.000171]
["bitfinex","BTCUSD",1736121858358,0.53907252,98531.0,98530.0,0.000171]
["bitfinex","BTCUSD",1736121858969,0.02094152,98531.0,98530.0,0.000171]
["bitfinex","BTCUSD",1736121860946,0.35712475,98531.0,98530.0,0.000171]
["bitfinex","BTCUSD",1736121861849,0.53918401,98531.0,98530.0,0.000171]
["bitfinex","BTCUSD",1736121863829,0.35712475,98531.0,98530.0,0.000171]
["bitfinex","BTCUSD",1736121864640,0.02094152,98531.0,98530.0,0.000171]
["bitfinex","BTCUSD",1736121865984,0.02094152,98531.0,98530.0,0.128471]
["bitfinex","BTCUSD",1736121865985,0.5647573,98531.0,98530.0,0.128471]
["bitfinex","BTCUSD",1736121867172,0.001,98531.0,98530.0,0.128471]
["bitfinex","BTCUSD",1736121867580,0.001,98531.0,98530.0,0.000171]
["bitfinex","BTCUSD",1736121868357,0.13774356,98531.0,98530.0,0.000171]
["bitfinex","BTCUSD",1736121868618,0.14803783,98531.0,98530.0,0.000171]
["bitfinex","BTCUSD",1736121869517,0.34788072,98531.0,98530.0,0.000171]
["bitfinex","BTCUSD",1736121870729,0.01129427,98531.0,98530.0,0.000171]
["bitfinex","BTCUSD",1736121871535,0.23886834,98531.0,98530.0,0.000171]
["bitfinex","BTCUSD",1736121872690,0.34800581,98531.0,98530.0,0.000171]
["bitfinex","BTCUSD",1736121873920,0.01129427,98531.0,98530.0,0.000171]
["bitfinex","BTCUSD",1736121875142,0.34800581,98531.0,98530.0,0.000171]
["bitfinex","BTCUSD",1736121881791,0.6210947,98531.0,98530.0,0.000171]
["bitfinex","BTCUSD",1736121883464,0.34800581,98531.0,98530.0,0.000171]
["bitfinex","BTCUSD",1736121886126,0.62198346,98531.0,98530.0,0.000171]
["bitfinex","BTCUSD",1736121894307,0.65369237,98531.0,98530.0,0.000171]
["bitfinex","BTCUSD",1736121894511,0.62198346,98531.0,98530.0,0.000171]
["bitfinex","BTCUSD",1736121894931,0.65369184,98531.0,98530.0,0.000171]
["bitfinex","BTCUSD",1736121895390,0.37971419,98531.0,98530.0,0.000171]
["bitfinex","BTCUSD",1736121895798,0.48370051,98531.0,98530.0,0.000171]
["bitfinex","BTCUSD",1736121897067,0.85670051,98531.0,98530.0,0.000171]
["bitfinex","BTCUSD",1736121897276,0.93760051,98531.0,98530.0,0.000171]
["bitfinex","BTCUSD",1736121897901,0.93660051,98531.0,98530.0,0.000171]
["bitfinex","BTCUSD",1736121899577,0.93760051,98531.0,98530.0,0.000171]
["bitfinex","BTCUSD",1736121899978,0.15,98524.0,98521.0,0.00014803]
["bitfinex","BTCUSD",1736121900228,0.1356947,98523.0,98521.0,0.00014803]
["bitfinex","BTCUSD",1736121900369,0.03170838,98522.0,98521.0,0.00014803]
["bitfinex","BTCUSD",1736121900567,0.1338447,98522.0,98521.0,0.00014803]
["bitfinex","BTCUSD",1736121900778,0.1338447,98522.0,98498.0,0.0778]
["bitfinex","BTCUSD",1736121901043,0.07796336,98508.0,98498.0,0.07794806]
["bitfinex","BTCUSD",1736121901635,0.0098664,98518.0,98498.0,0.07794806]
["bitfinex","BTCUSD",1736121901834,0.07796336,98510.0,98498.0,0.07794806]
["bitfinex","BTCUSD",1736121902174,0.01993869,98506.0,98503.0,0.0791]
["bitfinex","BTCUSD",1736121902326,0.07796336,98510.0,98503.0,0.0791]
["bitfinex","BTCUSD",1736121902530,0.0098664,98518.0,98508.0,0.182725]
["bitfinex","BTCUSD",1736121902531,0.02025972,98513.0,98508.0,0.182725]
["bitfinex","BTCUSD",1736121902868,0.28358773,98518.0,98509.0,0.08298]
["bitfinex","BTCUSD",1736121903064,0.27372133,98518.0,98509.0,0.08298]
["bitfinex","BTCUSD",1736121903677,0.27372133,98518.0,98510.0,0.260022]
["bitfinex","BTCUSD",1736121903881,0.27372133,98518.0,98516.0,0.18271]
["bitfinex","BTCUSD",1736121904081,0.27372133,98518.0,98517.0,0.1266]
["bitfinex","BTCUSD",1736121904292,0.0098195,98528.0,98517.0,0.1266]
["bitfinex","BTCUSD",1736121904293,0.09125939,98520.0,98518.0,0.260007]
["bitfinex","BTCUSD",1736121904506,0.09125939,98520.0,98519.0,0.0782]
["bitfinex","BTCUSD",1736121905297,0.22814848,98528.0,98519.0,0.0782]
["bitfinex","BTCUSD",1736121905298,0.09125939,98526.0,98519.0,0.0782]
["bitfinex","BTCUSD",1736121906684,0.09125939,98527.0,98519.0,0.0782]
["bitfinex","BTCUSD",1736121907092,0.001,98526.0,98519.0,0.0782]
["bitfinex","BTCUSD",1736121907778,0.001,98526.0,98520.0,0.182704]
["bitfinex","BTCUSD",1736121908193,0.001,98526.0,98523.0,0.0778]
["bitfinex","BTCUSD",1736121908387,0.001,98526.0,98524.0,0.260496]
["bitfinex","BTCUSD",1736121908596,0.09125939,98527.0,98524.0,0.08468]
["bitfinex","BTCUSD",1736121908790,0.09225939,98527.0,98524.0,0.08468]
["bitfinex","BTCUSD",1736121909320,0.09125939,98527.0,98524.0,0.08468]
["bitfinex","BTCUSD",1736121909748,0.09125939,98527.0,98524.0,0.0778]
["bitfinex","BTCUSD",1736121910147,0.09125939,98527.0,98524.0,0.0798]
["bitfinex","BTCUSD",1736121910385,0.182692,98526.0,98524.0,0.0778]
["bitfinex","BTCUSD",1736121910804,0.18269,98528.0,98524.0,0.0798]
["bitfinex","BTCUSD",1736121910984,0.18269,98528.0,98524.0,0.0778]
["bitfinex","BTCUSD",1736121912132,0.09125939,98527.0,98524.0,0.0778]
["bitfinex","BTCUSD",1736121913408,0.09134489,98528.0,98524.0,0.0788]
["bitfinex","BTCUSD",1736121914177,0.09134489,98528.0,98524.0,0.0778]
["bitfinex","BTCUSD",1736121914561,8.55e-05,98528.0,98524.0,0.0778]
["bitfinex","BTCUSD",1736121914798,8.55e-05,98528.0,98525.0,0.33508032]
["bitfinex","BTCUSD",1736121915018,8.55e-05,98528.0,98527.0,0.182691]
["bitfinex","BTCUSD",1736121915213,8.55e-05,98528.0,98527.0,0.36337732]
["bitfinex","BTCUSD",1736121915478,0.0010855,98528.0,98527.0,0.36337732]
["bitfinex","BTCUSD",1736121915922,8.55e-05,98528.0,98527.0,0.36337732]
["bitfinex","BTCUSD",1736121916324,8.55e-05,98528.0,98527.0,0.36437732]
["bitfinex","BTCUSD",1736121916881,8.55e-05,98528.0,98527.0,0.36737732]
["bitfinex","BTCUSD",1736121917440,8.55e-05,98528.0,98527.0,0.36437732]
["bitfinex","BTCUSD",1736121917622,8.55e-05,98528.0,98527.0,0.37137732]
["bitfinex","BTCUSD",1736121917919,8.55e-05,98528.0,98527.0,0.37037732]
["bitfinex","BTCUSD",1736121918283,8.55e-05,98528.0,98527.0,0.37237732]
["bitfinex","BTCUSD",1736121920802,8.55e-05,98528.0,98527.0,0.69307732]
["bitfinex","BTCUSD",1736121921630,8.55e-05,98528.0,98527.0,0.69107732]
["bitfinex","BTCUSD",1736121921830,8.55e-05,98528.0,98527.0,0.69507732]
["bitfinex","BTCUSD",1736121922291,8.55e-05,98528.0,98527.0,0.59507732]
["bitfinex","BTCUSD",1736121922439,8.55e-05,98528.0,98527.0,0.69507732]
["bitfinex","BTCUSD",1736121922857,8.55e-05,98528.0,98527.0,0.68807732]
["bitfinex","BTCUSD",1736121923154,8.55e-05,98528.0,98527.0,0.69707732]
["bitfinex","BTCUSD",1736121923499,8.55e-05,98528.0,98527.0,0.59707732]
["bitfinex","BTCUSD",1736121923656,8.55e-05,98528.0,98527.0,0.69707732]
["bitfinex","BTCUSD",1736121924591,8.55e-05,98528.0,98527.0,0.70395732]
["bitfinex","BTCUSD",1736121924959,8.55e-05,98528.0,98527.0,0.60395732]
["bitfinex","BTCUSD",1736121925545,8.55e-05,98528.0,98527.0,0.70395732]
["bitfinex","BTCUSD",1736121926376,8.55e-05,98528.0,98527.0,0.57407732]
["bitfinex","BTCUSD",1736121926589,8.55e-05,98528.0,98527.0,0.58095732]
["bitfinex","BTCUSD",1736121927986,8.55e-05,98528.0,98527.0,0.57407732]
["bitfinex","BTCUSD",1736121928143,8.55e-05,98528.0,98527.0,0.58095732]
["bitfinex","BTCUSD",1736121934554,8.55e-05,98528.0,98527.0,0.42407732]
["bitfinex","BTCUSD",1736121934742,8.55e-05,98528.0,98527.0,0.38325732]
["bitfinex","BTCUSD",1736121935439,8.55e-05,98528.0,98527.0,0.30655732]
["bitfinex","BTCUSD",1736121936487,8.55e-05,98528.0,98527.0,0.29567732]
["bitfinex","BTCUSD",1736121936666,8.55e-05,98528.0,98527.0,0.29355732]
["bitfinex","BTCUSD",1736121936870,8.55e-05,98528.0,98527.0,0.29555732]
["bitfinex","BTCUSD",1736121937077,8.55e-05,98528.0,98527.0,0.30355732]
["bitfinex","BTCUSD",1736121937281,8.55e-05,98528.0,98527.0,0.29555732]
["bitfinex","BTCUSD",1736121937491,8.55e-05,98528.0,98527.0,0.29355732]
["bitfinex","BTCUSD",1736121937703,8.55e-05,98528.0,98527.0,0.30155732]
["bitfinex","BTCUSD",1736121937907,8.55e-05,98528.0,98527.0,0.29555732]
["bitfinex","BTCUSD",1736121938216,8.55e-05,98528.0,98527.0,0.30355732]
["bitfinex","BTCUSD",1736121938440,8.55e-05,98528.0,98527.0,0.30155732]
["bitfinex","BTCUSD",1736121939868,8.55e-05,98528.0,98527.0,0.30355732]
["bitfinex","BTCUSD",1736121940488,8.55e-05,98528.0,98527.0,0.38475732]
["bitfinex","BTCUSD",1736121949934,8.55e-05,98528.0,98527.0,0.20206632]
["bitfinex","BTCUSD",1736121950134,8.55e-05,98528.0,98527.0,0.12086632]
["bitfinex","BTCUSD",1736121950591,8.55e-05,98528.0,98527.0,0.12082632]
["bitfinex","BTCUSD",1736121952044,8.55e-05,98528.0,98527.0,0.11398632]
["bitfinex","BTCUSD",1736121952245,8.55e-05,98528.0,98527.0,0.12082632]
["bitfinex","BTCUSD",1736121958086,8.55e-05,98528.0,98527.0,0.11398632]
["bitfinex","BTCUSD",1736121958306,8.55e-05,98528.0,98527.0,0.12082632]
["bitfinex","BTCUSD",1736121968972,4.147e-05,98528.0,98527.0,0.12082632]
["bitfinex","BTCUSD",1736121979553,4.147e-05,98528.0,98527.0,0.11398632]
["bitfinex","BTCUSD",1736121979761,4.147e-05,98528.0,98527.0,0.01]
["bitfinex","BTCUSD",1736121981408,4.147e-05,98528.0,98527.0,0.0101708]
["bitfinex","BTCUSD",1736121982561,4.147e-05,98528.0,98527.0,0.11415712]
["bitfinex","BTCUSD",1736121983656,4.147e-05,98528.0,98527.0,0.19545712]
["bitfinex","BTCUSD",1736121988590,4.147e-05,98528.0,98527.0,0.20229712]
["bitfinex","BTCUSD",1736121989043,4.147e-05,98528.0,98527.0,0.19545712]
["bitfinex","BTCUSD",1736121989247,4.147e-05,98528.0,98527.0,0.20229712]
["bitfinex","BTCUSD",1736121991200,4.147e-05,98528.0,98527.0,0.12099712]
["bitfinex","BTCUSD",1736121993396,4.147e-05,98528.0,98527.0,0.0101708]
["bitfinex","BTCUSD",1736121998194,0.09130086,98528.0,98527.0,0.0101708]
["bitfinex","BTCUSD",1736121999032,4.147e-05,98528.0,98527.0,0.0101708]
["bitfinex","BTCUSD",1736122000296,4.147e-05,98528.0,98527.0,0.29684812]
["bitfinex","BTCUSD",1736122000539,4.147e-05,98528.0,98527.0,0.11415712]
["bitfinex","BTCUSD",1736122001275,4.147e-05,98528.0,98527.0,0.16315712]
["bitfinex","BTCUSD",1736122001491,4.147e-05,98528.0,98527.0,0.26165712]
["bitfinex","BTCUSD",1736122003309,4.147e-05,98528.0,98527.0,0.27205424]
["bitfinex","BTCUSD",1736122010474,4.147e-05,98528.0,98527.0,0.26165712]
["bitfinex","BTCUSD",1736122013949,4.147e-05,98528.0,98527.0,0.23865712]
["bitfinex","BTCUSD",1736122019506,4.147e-05,98528.0,98527.0,0.24553712]
["bitfinex","BTCUSD",1736122022023,0.30606305,98550.0,98527.0,0.24553712]
["bitfinex","BTCUSD",1736122022242,0.182655,98546.0,98528.0,0.28667532]
["bitfinex","BTCUSD",1736122022445,0.182655,98546.0,98528.0,0.46936432]
["bitfinex","BTCUSD",1736122023274,0.182655,98546.0,98532.0,0.182679]
["bitfinex","BTCUSD",1736122023481,0.182655,98546.0,98533.0,0.10398632]
["bitfinex","BTCUSD",1736122025311,0.183655,98546.0,98533.0,0.10398632]
["bitfinex","BTCUSD",1736122025645,0.182655,98546.0,98533.0,0.10398632]
["bitfinex","BTCUSD",1736122026349,0.183655,98546.0,98533.0,0.10398632]
["bitfinex","BTCUSD",1736122026972,0.182663,98542.0,98528.0,0.182689]
["bitfinex","BTCUSD",1736122027181,0.183655,98546.0,98529.0,0.10398632]
["bitfinex","BTCUSD",1736122027359,0.182657,98545.0,98530.0,0.182685]
["bitfinex","BTCUSD",1736122027526,0.182657,98545.0,98531.0,0.10398632]
["bitfinex","BTCUSD",1736122028713,0.182657,98545.0,98532.0,0.182681]
["bitfinex","BTCUSD",1736122028917,0.182657,98545.0,98532.0,0.10398632]
["bitfinex","BTCUSD",1736122029124,0.183657,98545.0,98532.0,0.10398632]
["bitfinex","BTCUSD",1736122029567,0.182657,98545.0,98532.0,0.10398632]
["bitfinex","BTCUSD",1736122029951,0.183657,98545.0,98532.0,0.10398632]
["bitfinex","BTCUSD",1736122030396,0.183657,98545.0,98533.0,0.00688]
["bitfinex","BTCUSD",1736122030825,0.182663,98542.0,98528.0,0.182689]
["bitfinex","BTCUSD",1736122031030,0.182663,98542.0,98534.0,0.00688]
["bitfinex","BTCUSD",1736122031865,0.183657,98545.0,98534.0,0.00688]
["bitfinex","BTCUSD",1736122032071,0.182657,98545.0,98534.0,0.00688]
["bitfinex","BTCUSD",1736122033083,0.183657,98545.0,98534.0,0.00688]
["bitfinex","BTCUSD",1736122033289,0.07791457,98550.0,98534.0,0.00688]
["bitfinex","BTCUSD",1736122033493,0.001,98545.0,98534.0,0.00688]
["bitfinex","BTCUSD",1736122033703,0.07791457,98550.0,98534.0,0.00688]
["bitfinex","BTCUSD",1736122034124,0.09125964,98544.0,98534.0,0.00688]
["bitfinex","BTCUSD",1736122034530,0.09125964,98544.0,98535.0,0.182676]
["bitfinex","BTCUSD",1736122035418,0.001,98545.0,98535.0,0.182676]
["bitfinex","BTCUSD",1736122035854,0.18265,98549.0,98535.0,0.182676]
["bitfinex","BTCUSD",1736122036311,0.001,98544.0,98535.0,0.182676]
["bitfinex","BTCUSD",1736122036711,0.18265,98549.0,98535.0,0.182676]
["bitfinex","BTCUSD",1736122037148,0.18365,98549.0,98535.0,0.182676]
["bitfinex","BTCUSD",1736122037315,0.18265,98549.0,98535.0,0.182676]
["bitfinex","BTCUSD",1736122037533,0.19271202,98549.0,98535.0,0.182676]
["bitfinex","BTCUSD",1736122038074,0.19471202,98549.0,98535.0,0.182676]
["bitfinex","BTCUSD",1736122039669,0.19566799,98549.0,98535.0,0.182676]
["bitfinex","BTCUSD",1736122040552,0.003,98549.0,98536.0,0.0804]
["bitfinex","BTCUSD",1736122040796,0.003,98549.0,98537.0,0.182672]
["bitfinex","BTCUSD",1736122041651,0.001,98549.0,98537.0,0.182672]
["bitfinex","BTCUSD",1736122041852,0.001,98549.0,98536.0,0.0804]
["bitfinex","BTCUSD",1736122042077,4.931e-05,98549.0,98536.0,0.0804]
["bitfinex","BTCUSD",1736122042293,0.00204931,98549.0,98536.0,0.0804]
["bitfinex","BTCUSD",1736122042465,0.00304931,98549.0,98536.0,0.0804]
["bitfinex","BTCUSD",1736122044144,0.00304931,98549.0,98546.0,0.182655]
["bitfinex","BTCUSD",1736122044492,0.00304931,98549.0,98548.0,0.0757]
["bitfinex","BTCUSD",1736122044895,0.00104931,98549.0,98548.0,0.0757]
["bitfinex","BTCUSD",1736122045097,0.00304931,98549.0,98548.0,0.0757]
["bitfinex","BTCUSD",1736122045241,0.00204931,98549.0,98548.0,0.258352]
["bitfinex","BTCUSD",1736122045791,4.931e-05,98549.0,98548.0,0.258352]
["bitfinex","BTCUSD",1736122045979,0.00204931,98549.0,98548.0,0.258352]
["bitfinex","BTCUSD",1736122046188,0.00304931,98549.0,98548.0,0.258352]
["bitfinex","BTCUSD",1736122050449,0.00304931,98549.0,98548.0,0.36233832]
["bitfinex","BTCUSD",1736122050661,0.00304931,98549.0,98548.0,0.38533832]
["bitfinex","BTCUSD",1736122050911,0.00304931,98549.0,98548.0,0.43283832]
["bitfinex","BTCUSD",1736122051108,0.00104931,98549.0,98548.0,0.43283832]
["bitfinex","BTCUSD",1736122051530,0.00304931,98549.0,98548.0,0.40983832]
["bitfinex","BTCUSD",1736122051735,0.00304931,98549.0,98548.0,0.41667832]
["bitfinex","BTCUSD",1736122051884,0.00104931,98549.0,98548.0,0.41667832]
["bitfinex","BTCUSD",1736122052092,0.00104931,98549.0,98548.0,0.44167832]
["bitfinex","BTCUSD",1736122052519,0.182596,98578.0,98565.0,0.0751]
["bitfinex","BTCUSD",1736122052750,4.933e-05,98567.0,98565.0,0.0751]
["bitfinex","BTCUSD",1736122054186,0.00104933,98567.0,98565.0,0.0751]
["bitfinex","BTCUSD",1736122054339,0.00104933,98567.0,98565.0,0.1243]
["bitfinex","BTCUSD",1736122054536,0.00204933,98567.0,98566.0,0.182618]
["bitfinex","BTCUSD",1736122055189,0.00204933,98567.0,98566.0,0.265418]
["bitfinex","BTCUSD",1736122055397,0.00204933,98567.0,98566.0,0.36940432]
["bitfinex","BTCUSD",1736122055603,0.00104933,98567.0,98566.0,0.39240432]
["bitfinex","BTCUSD",1736122056450,4.933e-05,98567.0,98566.0,0.39240432]
["bitfinex","BTCUSD",1736122056658,4.933e-05,98567.0,98566.0,0.39640432]
["bitfinex","BTCUSD",1736122056864,0.00104933,98567.0,98566.0,0.39240432]
["bitfinex","BTCUSD",1736122057270,4.933e-05,98567.0,98566.0,0.40040432]
["bitfinex","BTCUSD",1736122057474,4.933e-05,98567.0,98566.0,0.40240432]
["bitfinex","BTCUSD",1736122062081,4.933e-05,98567.0,98566.0,0.39440432]
["bitfinex","BTCUSD",1736122062234,4.933e-05,98567.0,98566.0,0.40240432]
["bitfinex","BTCUSD",1736122062682,4.933e-05,98567.0,98566.0,0.40040432]
["bitfinex","BTCUSD",1736122062901,4.933e-05,98567.0,98566.0,0.40240432]
["bitfinex","BTCUSD",1736122066380,4.933e-05,98567.0,98566.0,0.41488186]
["bitfinex","BTCUSD",1736122067818,4.933e-05,98567.0,98566.0,0.40240432]
["bitfinex","BTCUSD",1736122070695,4.933e-05,98567.0,98566.0,0.41537273]
["bitfinex","BTCUSD",1736122071890,4.933e-05,98567.0,98566.0,0.46057273]
["bitfinex","BTCUSD",1736122072405,4.933e-05,98567.0,98566.0,0.71057273]
["bitfinex","BTCUSD",1736122072614,8.54e-05,98581.0,98580.0,0.432592]
["bitfinex","BTCUSD",1736122072823,8e-07,98585.0,98584.0,0.536085]
["bitfinex","BTCUSD",1736122073050,0.0001853,98589.0,98588.0,0.1]
["bitfinex","BTCUSD",1736122073260,0.0001853,98589.0,98588.0,0.50658632]
["bitfinex","BTCUSD",1736122074389,0.0001853,98589.0,98588.0,0.38358632]
["bitfinex","BTCUSD",1736122074589,0.0001853,98589.0,98588.0,0.39042632]
["bitfinex","BTCUSD",1736122075020,0.0001853,98589.0,98588.0,0.38358632]
["bitfinex","BTCUSD",1736122075258,0.0001853,98589.0,98588.0,0.24042632]
["bitfinex","BTCUSD",1736122075470,0.0001853,98589.0,98588.0,0.24942632]
["bitfinex","BTCUSD",1736122075680,0.0001853,98589.0,98588.0,0.25242632]
["bitfinex","BTCUSD",1736122075882,0.0001853,98589.0,98588.0,0.24342632]
["bitfinex","BTCUSD",1736122076106,0.0001853,98589.0,98588.0,0.24358632]
["bitfinex","BTCUSD",1736122076310,0.0001853,98589.0,98588.0,0.24342632]
["bitfinex","BTCUSD",1736122076722,0.0001853,98589.0,98588.0,0.25242632]
["bitfinex","BTCUSD",1736122077887,0.0001853,98589.0,98588.0,0.24342632]
["bitfinex","BTCUSD",1736122078270,0.0001853,98589.0,98588.0,0.24742632]
["bitfinex","BTCUSD",1736122078471,0.0001853,98589.0,98588.0,0.24042632]
["bitfinex","BTCUSD",1736122078699,0.0001853,98589.0,98588.0,0.24242632]
["bitfinex","BTCUSD",1736122078868,0.0001853,98589.0,98588.0,0.24942632]
["bitfinex","BTCUSD",1736122079077,0.0001853,98589.0,98588.0,0.24042632]
["bitfinex","BTCUSD",1736122079276,0.0001853,98589.0,98588.0,0.24642632]
["bitfinex","BTCUSD",1736122079482,0.0001853,98589.0,98588.0,0.24842632]
["bitfinex","BTCUSD",1736122079690,0.0001853,98589.0,98588.0,0.24158632]
["bitfinex","BTCUSD",1736122079942,0.0001853,98589.0,98588.0,0.24642632]
["bitfinex","BTCUSD",1736122080282,0.0001853,98589.0,98588.0,0.24842632]
["bitfinex","BTCUSD",1736122081932,0.0001853,98589.0,98588.0,0.24242632]
["bitfinex","BTCUSD",1736122082320,0.0001853,98589.0,98588.0,0.24942632]
["bitfinex","BTCUSD",1736122082522,0.0001853,98589.0,98588.0,0.24258632]
["bitfinex","BTCUSD",1736122082722,0.0001853,98589.0,98588.0,0.24942632]
["bitfinex","BTCUSD",1736122083104,0.0001853,98589.0,98588.0,0.24258632]
["bitfinex","BTCUSD",1736122083306,0.0001853,98589.0,98588.0,0.24942632]
["bitfinex","BTCUSD",1736122087559,0.0001853,98589.0,98588.0,0.24742632]
["bitfinex","BTCUSD",1736122087915,0.0001853,98589.0,98588.0,0.24942632]
["bitfinex","BTCUSD",1736122088119,0.0001853,98589.0,98588.0,0.24242632]
["bitfinex","BTCUSD",1736122088360,0.0001853,98589.0,98588.0,0.23558632]
["bitfinex","BTCUSD",1736122088559,0.0001853,98589.0,98588.0,0.24242632]
["bitfinex","BTCUSD",1736122088792,0.0001853,98589.0,98588.0,0.24042632]
["bitfinex","BTCUSD",1736122088915,0.0001853,98589.0,98588.0,0.25042632]
["bitfinex","BTCUSD",1736122089289,0.0001853,98589.0,98588.0,0.24242632]
["bitfinex","BTCUSD",1736122089765,0.0001853,98589.0,98588.0,0.24942632]
["bitfinex","BTCUSD",1736122089967,0.0001853,98589.0,98588.0,0.24242632]
["bitfinex","BTCUSD",1736122090179,0.0001853,98589.0,98588.0,0.25042632]
["bitfinex","BTCUSD",1736122090614,0.0001853,98589.0,98588.0,0.24842632]
["bitfinex","BTCUSD",1736122090817,0.0001853,98589.0,98588.0,0.25042632]
["bitfinex","BTCUSD",1736122091467,0.0001853,98589.0,98588.0,0.24842632]
["bitfinex","BTCUSD",1736122091656,0.0001853,98589.0,98588.0,0.25042632]
["bitfinex","BTCUSD",1736122091922,0.0001853,98589.0,98588.0,0.24242632]
["bitfinex","BTCUSD",1736122092096,0.0001853,98589.0,98588.0,0.24042632]
["bitfinex","BTCUSD",1736122092302,0.0001853,98589.0,98588.0,0.24742632]
["bitfinex","BTCUSD",1736122092659,0.0001853,98589.0,98588.0,0.24242632]
["bitfinex","BTCUSD",1736122092867,0.0001853,98589.0,98588.0,0.25042632]
["bitfinex","BTCUSD",1736122093255,0.0001853,98589.0,98588.0,0.24242632]
["bitfinex","BTCUSD",1736122093404,0.0001853,98589.0,98588.0,0.25042632]
["bitfinex","BTCUSD",1736122093604,0.0001853,98589.0,98588.0,0.24842632]
["bitfinex","BTCUSD",1736122094045,0.0001853,98589.0,98588.0,0.25042632]
["bitfinex","BTCUSD",1736122094589,0.0001853,98589.0,98588.0,0.24842632]
["bitfinex","BTCUSD",1736122095005,0.0001853,98589.0,98588.0,0.25042632]
["bitfinex","BTCUSD",1736122095220,0.0001853,98589.0,98588.0,0.24242632]
["bitfinex","BTCUSD",1736122095419,0.0001853,98589.0,98588.0,0.24042632]
["bitfinex","BTCUSD",1736122095620,0.0001853,98589.0,98588.0,0.24842632]
["bitfinex","BTCUSD",1736122095831,0.0001853,98589.0,98588.0,0.24242632]
["bitfinex","BTCUSD",1736122096377,0.0001853,98589.0,98588.0,0.25042632]
["bitfinex","BTCUSD",1736122096572,0.0001853,98589.0,98588.0,0.24242632]
["bitfinex","BTCUSD",1736122096780,0.0001853,98589.0,98588.0,0.25042632]
["bitfinex","BTCUSD",1736122096923,0.0001853,98589.0,98588.0,0.24842632]
["bitfinex","BTCUSD",1736122097323,0.0001853,98589.0,98588.0,0.25042632]
["bitfinex","BTCUSD",1736122097904,0.0001853,98589.0,98588.0,0.24842632]
["bitfinex","BTCUSD",1736122098101,0.0001853,98589.0,98588.0,0.23558632]
["bitfinex","BTCUSD",1736122098305,0.0001853,98589.0,98588.0,0.24246632]
["bitfinex","BTCUSD",1736122098511,0.0001853,98589.0,98588.0,0.24846632]
["bitfinex","BTCUSD",1736122098963,0.0001853,98589.0,98588.0,0.25046632]
["bitfinex","BTCUSD",1736122099159,0.0001853,98589.0,98588.0,0.24246632]
["bitfinex","BTCUSD",1736122099571,0.0001853,98589.0,98588.0,0.25046632]
["bitfinex","BTCUSD",1736122099729,0.0001853,98589.0,98588.0,0.24246632]
["bitfinex","BTCUSD",1736122100105,0.0001853,98589.0,98588.0,0.24846632]
["bitfinex","BTCUSD",1736122100334,0.0001853,98589.0,98588.0,0.25046632]
["bitfinex","BTCUSD",1736122100996,0.0001853,98589.0,98588.0,0.24846632]
["bitfinex","BTCUSD",1736122101289,0.0001853,98589.0,98588.0,0.24246632]
["bitfinex","BTCUSD",1736122101731,0.0001853,98589.0,98588.0,0.25046632]
["bitfinex","BTCUSD",1736122101941,0.0001853,98589.0,98588.0,0.24846632]
["bitfinex","BTCUSD",1736122102298,0.0001853,98589.0,98588.0,0.24046632]
["bitfinex","BTCUSD",1736122102471,0.0001853,98589.0,98588.0,0.24246632]
["bitfinex","BTCUSD",1736122102672,0.0001853,98589.0,98588.0,0.25046632]
["bitfinex","BTCUSD",1736122104098,0.0001853,98589.0,98588.0,0.42346632]
["bitfinex","BTCUSD",1736122104318,0.0001853,98589.0,98588.0,0.42146632]
["bitfinex","BTCUSD",1736122104534,0.0001853,98589.0,98588.0,0.43979441]
["bitfinex","BTCUSD",1736122104942,0.0001853,98589.0,98588.0,0.43179441]
["bitfinex","BTCUSD",1736122105146,0.0001853,98589.0,98588.0,0.42979441]
["bitfinex","BTCUSD",1736122105392,0.0001853,98589.0,98588.0,0.44179441]
["bitfinex","BTCUSD",1736122105573,0.0001853,98589.0,98588.0,0.43279441]
["bitfinex","BTCUSD",1736122105777,0.0001853,98589.0,98588.0,0.54179441]
["bitfinex","BTCUSD",1736122106474,0.0001853,98589.0,98588.0,1.05677186]
["bitfinex","BTCUSD",1736122106676,0.0001853,98589.0,98588.0,1.05377186]
["bitfinex","BTCUSD",1736122107061,0.0001853,98589.0,98588.0,1.05677186]
["bitfinex","BTCUSD",1736122107802,0.0001853,98589.0,98588.0,0.63258367]
["bitfinex","BTCUSD",1736122110498,0.0001853,98589.0,98588.0,0.21090609]
["bitfinex","BTCUSD",1736122110709,0.0001853,98589.0,98588.0,0.012]
["bitfinex","BTCUSD",1736122111833,0.0001853,98589.0,98586.0,0.13618389]
["bitfinex","BTCUSD",1736122112056,0.0001853,98589.0,98588.0,0.004]
["bitfinex","BTCUSD",1736122112240,0.0001853,98589.0,98587.0,0.182578]
["bitfinex","BTCUSD",1736122112438,0.0001853,98589.0,98588.0,0.002]
["bitfinex","BTCUSD",1736122113046,0.0001853,98589.0,98588.0,0.10598632]
["bitfinex","BTCUSD",1736122113894,0.0001853,98589.0,98588.0,0.10398632]
["bitfinex","BTCUSD",1736122114721,0.0001853,98589.0,98588.0,0.10798632]
["bitfinex","BTCUSD",1736122116294,0.0001853,98589.0,98588.0,0.10898632]
["bitfinex","BTCUSD",1736122117091,0.0001853,98589.0,98588.0,0.18368632]
["bitfinex","BTCUSD",1736122117269,0.0001853,98589.0,98588.0,0.18868632]
["bitfinex","BTCUSD",1736122119986,0.0001853,98589.0,98588.0,0.18768632]
["bitfinex","BTCUSD",1736122120142,0.0001853,98589.0,98588.0,0.18268632]
["bitfinex","BTCUSD",1736122120349,0.0001853,98589.0,98588.0,0.18668632]
["bitfinex","BTCUSD",1736122122245,0.0001853,98589.0,98588.0,0.19356632]
["bitfinex","BTCUSD",1736122122635,0.0001853,98589.0,98588.0,0.01088]
["bitfinex","BTCUSD",1736122123189,0.0001853,98589.0,98588.0,0.004]
["bitfinex","BTCUSD",1736122123790,0.0001853,98589.0,98585.0,0.0001708]
["bitfinex","BTCUSD",1736122124026,0.0001853,98589.0,98588.0,0.003]
["bitfinex","BTCUSD",1736122124243,0.0001853,98589.0,98585.0,0.0001708]
["bitfinex","BTCUSD",1736122124624,0.0001853,98589.0,98588.0,0.002]
["bitfinex","BTCUSD",1736122124825,0.0001853,98589.0,98585.0,0.0001708]
["bitfinex","BTCUSD",1736122125272,0.0001853,98589.0,98588.0,0.002]
["bitfinex","BTCUSD",1736122125489,0.0001853,98589.0,98585.0,0.0001708]
["bitfinex","BTCUSD",1736122126966,0.0001853,98589.0,98588.0,0.003]
["bitfinex","BTCUSD",1736122127259,0.0011853,98589.0,98588.0,0.003]
["bitfinex","BTCUSD",1736122127495,0.0011853,98589.0,98585.0,0.0001708]
["bitfinex","BTCUSD",1736122128085,0.0011853,98589.0,98585.0,0.0011708]
["bitfinex","BTCUSD",1736122128305,0.0011853,98589.0,98585.0,0.0001708]
["bitfinex","BTCUSD",1736122128544,0.0001853,98589.0,98588.0,0.001]
["bitfinex","BTCUSD",1736122128745,0.0011853,98589.0,98588.0,0.001]
["bitfinex","BTCUSD",1736122128900,0.0011853,98589.0,98585.0,0.0001708]
["bitfinex","BTCUSD",1736122129339,0.0001853,98589.0,98586.0,0.182581]
["bitfinex","BTCUSD",1736122130916,0.0001853,98589.0,98586.0,0.184581]
["bitfinex","BTCUSD",1736122131121,0.0001853,98589.0,98586.0,0.182581]
["bitfinex","BTCUSD",1736122131327,0.0001853,98589.0,98586.0,0.184581]
["bitfinex","BTCUSD",1736122133043,0.0011853,98589.0,98586.0,0.184581]
["bitfinex","BTCUSD",1736122137880,0.0011853,98589.0,98586.0,0.002]
["bitfinex","BTCUSD",1736122141317,0.0001853,98589.0,98586.0,0.002]
["bitfinex","BTCUSD",1736122141724,0.0001853,98589.0,98585.0,0.0001708]
["bitfinex","BTCUSD",1736122142697,0.182578,98588.0,98585.0,0.0001708]
["bitfinex","BTCUSD",1736122142907,0.365156,98588.0,98585.0,0.0001708]
["bitfinex","BTCUSD",1736122143264,0.365156,98588.0,98586.0,0.002]
["bitfinex","BTCUSD",1736122143456,0.02078729,98586.0,98585.0,0.0001708]
["bitfinex","BTCUSD",1736122143657,0.365156,98588.0,98585.0,0.0001708]
["bitfinex","BTCUSD",1736122144240,0.182581,98586.0,98585.0,0.0001708]
["bitfinex","BTCUSD",1736122145113,0.51893138,98586.0,98585.0,0.0001708]
["bitfinex","BTCUSD",1736122146004,0.51993138,98586.0,98585.0,0.0001708]
["bitfinex","BTCUSD",1736122146138,0.70208589,98586.0,98585.0,0.0001708]
["bitfinex","BTCUSD",1736122146562,0.51950489,98586.0,98585.0,0.0001708]
["bitfinex","BTCUSD",1736122147596,0.001,98586.0,98585.0,0.0001708]
["bitfinex","BTCUSD",1736122147797,0.001,98586.0,98585.0,0.0011708]
["bitfinex","BTCUSD",1736122148201,0.09104458,98588.0,98585.0,0.0011708]
["bitfinex","BTCUSD",1736122148632,0.001,98586.0,98585.0,0.0011708]
["bitfinex","BTCUSD",1736122149046,0.020826,98589.0,98585.0,0.0011708]
["bitfinex","BTCUSD",1736122149373,0.0001853,98589.0,98586.0,0.182581]
["bitfinex","BTCUSD",1736122150225,0.0011853,98589.0,98586.0,0.182581]
["bitfinex","BTCUSD",1736122150434,0.001,98588.0,98585.0,0.0001708]
["bitfinex","BTCUSD",1736122150841,0.0001853,98589.0,98585.0,0.0001708]
["bitfinex","BTCUSD",1736122151342,0.0001853,98589.0,98586.0,0.003]
["bitfinex","BTCUSD",1736122153154,0.0001853,98589.0,98585.0,0.0001708]
["bitfinex","BTCUSD",1736122153356,0.0001853,98589.0,98585.0,0.0031708]
["bitfinex","BTCUSD",1736122153584,0.0001853,98589.0,98586.0,0.182581]
["bitfinex","BTCUSD",1736122154012,0.0001853,98589.0,98586.0,0.185581]
["bitfinex","BTCUSD",1736122154438,0.0001853,98589.0,98586.0,0.182581]
["bitfinex","BTCUSD",1736122154645,0.0001853,98589.0,98587.0,0.0799]
["bitfinex","BTCUSD",1736122156134,0.0001853,98589.0,98588.0,0.56306432]
["bitfinex","BTCUSD",1736122157671,0.0001853,98589.0,98588.0,0.56906432]
["bitfinex","BTCUSD",1736122158225,0.0001853,98589.0,98588.0,0.57006432]
["bitfinex","BTCUSD",1736122163574,0.0001853,98589.0,98588.0,0.56406432]
["bitfinex","BTCUSD",1736122163785,0.0001853,98589.0,98588.0,0.57006432]
["bitfinex","BTCUSD",1736122164747,0.0001853,98589.0,98588.0,0.56906432]
["bitfinex","BTCUSD",1736122165059,0.0001853,98589.0,98588.0,0.57690432]
["bitfinex","BTCUSD",1736122172282,0.0001853,98589.0,98588.0,0.42006432]
["bitfinex","BTCUSD",1736122172444,0.0001853,98589.0,98588.0,0.42690432]
["bitfinex","BTCUSD",1736122173475,0.0001853,98589.0,98588.0,0.41990432]
["bitfinex","BTCUSD",1736122173883,0.0001853,98589.0,98588.0,0.42390432]
["bitfinex","BTCUSD",1736122174281,0.0001853,98589.0,98588.0,0.42490432]
["bitfinex","BTCUSD",1736122174951,0.0001853,98589.0,98588.0,0.42390432]
["bitfinex","BTCUSD",1736122175283,0.0001853,98589.0,98588.0,0.41990432]
["bitfinex","BTCUSD",1736122175496,0.0001853,98589.0,98588.0,0.42390432]
["bitfinex","BTCUSD",1736122175699,0.0001853,98589.0,98588.0,0.41990432]
["bitfinex","BTCUSD",1736122176078,0.0001853,98589.0,98588.0,0.42390432]
["bitfinex","BTCUSD",1736122176401,0.0001853,98589.0,98588.0,0.41990432]
["bitfinex","BTCUSD",1736122176810,0.0001853,98589.0,98588.0,0.42390432]
["bitfinex","BTCUSD",1736122179071,0.0001853,98589.0,98588.0,0.41990432]
["bitfinex","BTCUSD",1736122179279,0.0001853,98589.0,98588.0,0.42490432]
["bitfinex","BTCUSD",1736122180001,0.0001853,98589.0,98588.0,0.42090432]
["bitfinex","BTCUSD",1736122180422,0.0001853,98589.0,98588.0,0.42390432]
["bitfinex","BTCUSD",1736122184329,0.0001853,98589.0,98588.0,0.42490432]
["bitfinex","BTCUSD",1736122184687,0.0001853,98589.0,98588.0,0.42390432]
["bitfinex","BTCUSD",1736122185123,0.0001853,98589.0,98588.0,0.41990432]
["bitfinex","BTCUSD",1736122185447,0.0001853,98589.0,98588.0,0.42490432]
["bitfinex","BTCUSD",1736122185651,0.0001853,98589.0,98588.0,0.41990432]
["bitfinex","BTCUSD",1736122186015,0.0001853,98589.0,98588.0,0.42090432]
["bitfinex","BTCUSD",1736122186644,0.0001853,98589.0,98588.0,0.42490432]
["bitfinex","BTCUSD",1736122186849,0.0001853,98589.0,98588.0,0.41990432]
["bitfinex","BTCUSD",1736122187188,0.0001853,98589.0,98588.0,0.42690432]
["bitfinex","BTCUSD",1736122187636,0.0001853,98589.0,98588.0,0.42590432]
["bitfinex","BTCUSD",1736122187835,0.0001853,98589.0,98588.0,0.42690432]
["bitfinex","BTCUSD",1736122188484,0.0001853,98589.0,98588.0,0.42090432]
["bitfinex","BTCUSD",1736122189116,0.0001853,98589.0,98588.0,0.42590432]
["bitfinex","BTCUSD",1736122189546,0.0001853,98589.0,98588.0,0.42690432]
["bitfinex","BTCUSD",1736122189749,0.0001853,98589.0,98588.0,0.42090432]
["bitfinex","BTCUSD",1736122189954,0.0001853,98589.0,98588.0,0.42690432]
["bitfinex","BTCUSD",1736122190165,0.0001853,98589.0,98588.0,0.41990432]
["bitfinex","BTCUSD",1736122190365,0.0001853,98589.0,98588.0,0.42190432]
["bitfinex","BTCUSD",1736122191616,0.0001853,98589.0,98588.0,0.42990432]
["bitfinex","BTCUSD",1736122202754,8.54e-05,98600.0,98588.0,0.42990432]
["bitfinex","BTCUSD",1736122202755,0.07835528,98603.0,98599.0,0.0792]
["bitfinex","BTCUSD",1736122202984,0.00049336,98600.0,98599.0,0.0792]
["bitfinex","BTCUSD",1736122203635,0.00049336,98600.0,98599.0,0.18318632]
["bitfinex","BTCUSD",1736122203853,0.00049336,98600.0,98599.0,0.40498632]
["bitfinex","BTCUSD",1736122204033,0.00049336,98600.0,98599.0,0.41868394]
["bitfinex","BTCUSD",1736122205359,0.00049336,98600.0,98599.0,0.42568394]
["bitfinex","BTCUSD",1736122205555,0.00049336,98600.0,98599.0,0.42168394]
["bitfinex","BTCUSD",1736122205865,0.00049336,98600.0,98599.0,0.42768394]
["bitfinex","BTCUSD",1736122205995,0.00049336,98600.0,98599.0,0.41868394]
["bitfinex","BTCUSD",1736122206206,0.00049336,98600.0,98599.0,0.51353644]
["bitfinex","BTCUSD",1736122206413,0.00049336,98600.0,98599.0,0.52253644]
["bitfinex","BTCUSD",1736122207259,0.00049336,98600.0,98599.0,0.62253644]
["bitfinex","BTCUSD",1736122207485,4e-05,98604.0,98603.0,0.3722]
["bitfinex","BTCUSD",1736122207717,0.00018792,98604.0,98603.0,0.49918632]
["bitfinex","BTCUSD",1736122208588,0.0001,98609.0,98603.0,0.49918632]
["bitfinex","BTCUSD",1736122208589,0.0001,98609.0,98608.0,0.398]
["bitfinex","BTCUSD",1736122208793,0.0001,98609.0,98608.0,0.50882632]
["bitfinex","BTCUSD",1736122209635,0.0001,98609.0,98608.0,0.51782632]
["bitfinex","BTCUSD",1736122210941,0.0001,98609.0,98608.0,0.52082632]
["bitfinex","BTCUSD",1736122211370,0.0001,98609.0,98608.0,0.51782632]
["bitfinex","BTCUSD",1736122211578,0.0001,98609.0,98608.0,0.52182632]
["bitfinex","BTCUSD",1736122211996,0.0001,98609.0,98608.0,0.51282632]
["bitfinex","BTCUSD",1736122213092,0.0001,98609.0,98608.0,0.52182632]
["bitfinex","BTCUSD",1736122213322,0.0001,98609.0,98608.0,0.51282632]
["bitfinex","BTCUSD",1736122213694,0.009992,98628.0,98615.0,0.1]
["bitfinex","BTCUSD",1736122213901,0.009992,98628.0,98615.0,0.68501432]
["bitfinex","BTCUSD",1736122214108,4e-05,98640.0,98615.0,0.78501432]
["bitfinex","BTCUSD",1736122214109,0.06607991,98616.0,98615.0,0.78501432]
["bitfinex","BTCUSD",1736122214319,4e-05,98640.0,98626.0,0.558607]
["bitfinex","BTCUSD",1736122214520,0.0099172,98635.0,98626.0,0.68559332]
["bitfinex","BTCUSD",1736122214831,4e-05,98640.0,98626.0,0.68559332]
["bitfinex","BTCUSD",1736122215791,4e-05,98640.0,98626.0,0.69459332]
["bitfinex","BTCUSD",1736122215986,4e-05,98640.0,98626.0,0.69855326]
["bitfinex","BTCUSD",1736122216391,4e-05,98640.0,98626.0,0.70755326]
["bitfinex","BTCUSD",1736122217280,4e-05,98640.0,98626.0,0.69855326]
["bitfinex","BTCUSD",1736122217493,4e-05,98640.0,98626.0,0.70055326]
["bitfinex","BTCUSD",1736122218568,4e-05,98640.0,98626.0,0.70755326]
["bitfinex","BTCUSD",1736122218916,4e-05,98640.0,98626.0,0.71155326]
["bitfinex","BTCUSD",1736122228515,4e-05,98640.0,98626.0,0.81835326]
["bitfinex","BTCUSD",1736122228722,4e-05,98640.0,98626.0,0.71155326]
["bitfinex","BTCUSD",1736122230369,4e-05,98640.0,98626.0,0.71839326]
["bitfinex","BTCUSD",1736122232044,4e-05,98640.0,98626.0,0.71155326]
["bitfinex","BTCUSD",1736122232264,4e-05,98640.0,98626.0,0.71839326]
["bitfinex","BTCUSD",1736122232977,4e-05,98640.0,98626.0,0.70539326]
["bitfinex","BTCUSD",1736122233193,4e-05,98640.0,98626.0,0.71439326]
["bitfinex","BTCUSD",1736122233405,4e-05,98640.0,98626.0,0.71839326]
["bitfinex","BTCUSD",1736122234883,4e-07,98632.0,98631.0,0.3753]
["bitfinex","BTCUSD",1736122235092,4e-07,98640.0,98639.0,0.3983]
["bitfinex","BTCUSD",1736122235308,0.00014829,98640.0,98639.0,0.50228632]
["bitfinex","BTCUSD",1736122235454,2.9e-07,98640.0,98639.0,0.68476932]
["bitfinex","BTCUSD",1736122237001,5.9e-07,98653.0,98649.0,0.1293]
["bitfinex","BTCUSD",1736122237201,5.9e-07,98653.0,98652.0,0.45658632]
["bitfinex","BTCUSD",1736122238340,5.9e-07,98653.0,98652.0,0.55658632]
["bitfinex","BTCUSD",1736122239286,5.9e-07,98653.0,98652.0,0.56558632]
["bitfinex","BTCUSD",1736122240196,5.9e-07,98653.0,98652.0,0.56858632]
["bitfinex","BTCUSD",1736122240433,5.9e-07,98653.0,98652.0,0.61498632]
["bitfinex","BTCUSD",1736122240845,5.9e-07,98653.0,98652.0,0.61198632]
["bitfinex","BTCUSD",1736122241258,5.9e-07,98653.0,98652.0,0.60298632]
["bitfinex","BTCUSD",1736122241668,5.9e-07,98653.0,98652.0,0.61198632]
["bitfinex","BTCUSD",1736122241885,5.9e-07,98653.0,98652.0,0.60298632]
["bitfinex","BTCUSD",1736122242218,5.9e-07,98653.0,98652.0,0.41498632]
["bitfinex","BTCUSD",1736122242427,5.9e-07,98653.0,98652.0,0.19558632]
["bitfinex","BTCUSD",1736122242605,5.9e-07,98653.0,98652.0,0.20242632]
["bitfinex","BTCUSD",1736122242815,5.9e-07,98653.0,98652.0,0.22242632]
["bitfinex","BTCUSD",1736122243025,5.9e-07,98653.0,98652.0,0.19658632]
["bitfinex","BTCUSD",1736122243242,5.9e-07,98653.0,98652.0,0.12382632]
["bitfinex","BTCUSD",1736122243867,5.9e-07,98653.0,98652.0,0.11982632]
["bitfinex","BTCUSD",1736122244082,5.9e-07,98653.0,98652.0,0.11298632]
["bitfinex","BTCUSD",1736122244231,5.9e-07,98653.0,98652.0,0.11482632]
["bitfinex","BTCUSD",1736122244640,5.9e-07,98653.0,98652.0,0.12382632]
["bitfinex","BTCUSD",1736122244983,5.9e-07,98653.0,98652.0,0.11482632]
["bitfinex","BTCUSD",1736122245190,5.9e-07,98653.0,98652.0,0.12382632]
["bitfinex","BTCUSD",1736122245399,5.9e-07,98653.0,98652.0,0.11982632]
["bitfinex","BTCUSD",1736122245592,5.9e-07,98653.0,98652.0,0.11082632]
["bitfinex","BTCUSD",1736122245795,5.9e-07,98653.0,98652.0,0.12182632]
["bitfinex","BTCUSD",1736122246329,5.9e-07,98653.0,98652.0,0.11382632]
["bitfinex","BTCUSD",1736122246736,5.9e-07,98653.0,98652.0,0.11082632]
["bitfinex","BTCUSD",1736122247144,5.9e-07,98653.0,98652.0,0.11182632]
["bitfinex","BTCUSD",1736122247352,5.9e-07,98653.0,98652.0,0.26182632]
["bitfinex","BTCUSD",1736122247555,5.9e-07,98653.0,98652.0,0.28482632]
["bitfinex","BTCUSD",1736122247758,5.9e-07,98653.0,98652.0,0.29282632]
["bitfinex","BTCUSD",1736122247960,5.9e-07,98653.0,98652.0,0.28482632]
["bitfinex","BTCUSD",1736122248433,5.9e-07,98653.0,98652.0,0.29282632]
["bitfinex","BTCUSD",1736122248605,5.9e-07,98653.0,98652.0,0.28382632]
["bitfinex","BTCUSD",1736122248907,5.9e-07,98653.0,98652.0,0.29382632]
["bitfinex","BTCUSD",1736122249268,5.9e-07,98653.0,98652.0,0.29282632]
["bitfinex","BTCUSD",1736122249682,5.9e-07,98653.0,98652.0,0.29499712]
["bitfinex","BTCUSD",1736122250094,8.599e-05,98653.0,98652.0,0.29499712]
["bitfinex","BTCUSD",1736122251028,8.55e-05,98655.0,98653.0,0.67291401]
["bitfinex","BTCUSD",1736122251237,8.55e-05,98655.0,98653.0,0.77690033]
["bitfinex","BTCUSD",1736122252296,8.55e-05,98655.0,98653.0,0.77890033]
["bitfinex","BTCUSD",1736122252473,8.55e-05,98655.0,98653.0,0.78790033]
["bitfinex","BTCUSD",1736122254377,8.55e-05,98655.0,98653.0,0.79474033]
["bitfinex","BTCUSD",1736122259872,8.55e-05,98655.0,98653.0,0.86984033]
["bitfinex","BTCUSD",1736122263546,8.55e-05,98655.0,98653.0,0.84000033]
["bitfinex","BTCUSD",1736122263756,8.55e-05,98655.0,98653.0,0.77174033]
["bitfinex","BTCUSD",1736122271990,8.55e-05,98655.0,98653.0,0.61490033]
["bitfinex","BTCUSD",1736122272194,8.55e-05,98655.0,98653.0,0.51091401]
["bitfinex","BTCUSD",1736122272918,8.55e-05,98655.0,98653.0,0.51108481]
["bitfinex","BTCUSD",1736122273273,0.0106855,98655.0,98653.0,0.51108481]
["bitfinex","BTCUSD",1736122273628,0.0106855,98655.0,98653.0,0.50208481]
["bitfinex","BTCUSD",1736122273822,0.0106855,98655.0,98653.0,0.50008481]
["bitfinex","BTCUSD",1736122273969,0.0106855,98655.0,98653.0,0.50808481]
["bitfinex","BTCUSD",1736122274170,0.0106855,98655.0,98653.0,0.50108481]
["bitfinex","BTCUSD",1736122274580,0.0106855,98655.0,98653.0,0.50708481]
["bitfinex","BTCUSD",1736122275160,0.0106855,98655.0,98653.0,0.50008481]
["bitfinex","BTCUSD",1736122275371,0.0106855,98655.0,98653.0,0.50508481]
["bitfinex","BTCUSD",1736122276157,0.1825405,98654.0,98653.0,0.50508481]
["bitfinex","BTCUSD",1736122276984,0.1825405,98654.0,98653.0,5.50508481]
["bitfinex","BTCUSD",1736122278104,0.1825405,98654.0,98653.0,5.50008481]
["bitfinex","BTCUSD",1736122278393,0.1825405,98654.0,98653.0,5.50408481]
["bitfinex","BTCUSD",1736122278587,8.55e-05,98654.0,98653.0,5.50408481]
["bitfinex","BTCUSD",1736122281395,0.1825405,98654.0,98653.0,5.50408481]
["bitfinex","BTCUSD",1736122282755,0.27343359,98654.0,98653.0,5.50408481]
["bitfinex","BTCUSD",1736122283158,0.48801991,98654.0,98653.0,5.50408481]
["bitfinex","BTCUSD",1736122283358,0.51041991,98654.0,98653.0,5.50408481]
["bitfinex","BTCUSD",1736122283683,0.54202694,98654.0,98653.0,5.50408481]
["bitfinex","BTCUSD",1736122283895,0.52858839,98654.0,98653.0,5.0041708]
["bitfinex","BTCUSD",1736122284437,0.52858839,98654.0,98653.0,5.0001708]
["bitfinex","BTCUSD",1736122284558,0.71304339,98654.0,98653.0,5.0001708]
["bitfinex","BTCUSD",1736122285184,0.71104339,98654.0,98653.0,5.0001708]
["bitfinex","BTCUSD",1736122285390,0.1929609,98654.0,98653.0,5.0001708]
["bitfinex","BTCUSD",1736122286032,0.1930463,98654.0,98653.0,5.0001708]
["bitfinex","BTCUSD",1736122286247,0.1950463,98654.0,98653.0,5.0001708]
["bitfinex","BTCUSD",1736122286971,0.33148884,98654.0,98653.0,5.0001708]
["bitfinex","BTCUSD",1736122288426,0.1845404,98654.0,98653.0,5.0001708]
["bitfinex","BTCUSD",1736122291452,0.0020854,98654.0,98653.0,5.0001708]
["bitfinex","BTCUSD",1736122291849,0.0020854,98654.0,98653.0,5.0466708]
["bitfinex","BTCUSD",1736122292428,8.54e-05,98654.0,98653.0,5.0466708]
["bitfinex","BTCUSD",1736122292840,0.0020854,98654.0,98653.0,5.0466708]
["bitfinex","BTCUSD",1736122293035,8.54e-05,98654.0,98653.0,5.0466708]
["bitfinex","BTCUSD",1736122293767,8.54e-05,98654.0,98653.0,5.0476708]
["bitfinex","BTCUSD",1736122295122,8.54e-05,98654.0,98653.0,5.0466708]
["bitfinex","BTCUSD",1736122295330,8.54e-05,98654.0,98653.0,5.0486708]
["bitfinex","BTCUSD",1736122296518,8.54e-05,98654.0,98653.0,5.0021708]
["bitfinex","BTCUSD",1736122298124,8.54e-05,98654.0,98653.0,5.0001708]
["bitfinex","BTCUSD",1736122298322,8.54e-05,98654.0,98653.0,5.0021708]
["bitfinex","BTCUSD",1736122308590,8.54e-05,98654.0,98653.0,5.0817708]
["bitfinex","BTCUSD",1736122309472,0.09097881,98654.0,98653.0,5.0817708]
["bitfinex","BTCUSD",1736122310951,8.54e-05,98654.0,98653.0,5.0817708]
["bitfinex","BTCUSD",1736122314975,8.54e-05,98654.0,98653.0,5.0021708]
["bitfinex","BTCUSD",1736122320368,0.51851617,98654.0,98653.0,5.0021708]
["bitfinex","BTCUSD",1736122321623,8.54e-05,98654.0,98653.0,5.0021708]
["bitfinex","BTCUSD",1736122323890,0.33636166,98654.0,98653.0,5.0021708]
["bitfinex","BTCUSD",1736122324107,0.36802644,98654.0,98653.0,5.0021708]
["bitfinex","BTCUSD",1736122326909,0.36802644,98654.0,98653.0,5.0001708]
["bitfinex","BTCUSD",1736122327904,0.37002644,98654.0,98653.0,5.0001708]
["bitfinex","BTCUSD",1736122328693,0.47201276,98654.0,98653.0,5.0001708]
["bitfinex","BTCUSD",1736122328921,0.47401276,98654.0,98653.0,5.0001708]
["bitfinex","BTCUSD",1736122330322,0.47201276,98654.0,98653.0,5.0001708]
["bitfinex","BTCUSD",1736122330748,0.47401276,98654.0,98653.0,5.0001708]
["bitfinex","BTCUSD",1736122330947,0.47201276,98654.0,98653.0,5.0001708]
["bitfinex","BTCUSD",1736122331598,0.47401276,98654.0,98653.0,5.0001708]
["bitfinex","BTCUSD",1736122333116,0.37002644,98654.0,98653.0,5.0810708]
["bitfinex","BTCUSD",1736122333327,0.37002644,98654.0,98653.0,5.0001708]
["bitfinex","BTCUSD",1736122333526,0.47401276,98654.0,98653.0,5.0001708]
["bitfinex","BTCUSD",1736122338238,0.74728623,98654.0,98653.0,5.0001708]
["bitfinex","BTCUSD",1736122339417,0.47401276,98654.0,98653.0,5.0001708]
["bitfinex","BTCUSD",1736122341637,0.74728623,98654.0,98653.0,5.0001708]
["bitfinex","BTCUSD",1736122343209,0.95127255,98654.0,98653.0,5.0001708]
["bitfinex","BTCUSD",1736122343422,0.99728623,98654.0,98653.0,5.0001708]
["bitfinex","BTCUSD",1736122344397,0.72401276,98654.0,98653.0,5.0001708]
["bitfinex","BTCUSD",1736122344600,0.74701276,98654.0,98653.0,4.97497123]
["bitfinex","BTCUSD",1736122344799,0.74701276,98654.0,98653.0,4.92595582]
["bitfinex","BTCUSD",1736122345001,0.85099908,98654.0,98653.0,4.92595582]
["bitfinex","BTCUSD",1736122345223,0.85099908,98654.0,98653.0,4.9051516]
["bitfinex","BTCUSD",1736122345835,0.74701276,98654.0,98653.0,4.9051516]
["bitfinex","BTCUSD",1736122346243,0.74501276,98654.0,98653.0,4.9051516]
["bitfinex","BTCUSD",1736122346643,0.74501276,98654.0,98653.0,4.9061516]
["bitfinex","BTCUSD",1736122346847,0.75101276,98654.0,98653.0,4.9061516]
["bitfinex","BTCUSD",1736122347078,0.74501276,98654.0,98653.0,4.9051516]
["bitfinex","BTCUSD",1736122347284,0.75101276,98654.0,98653.0,4.9061516]
["bitfinex","BTCUSD",1736122347457,0.85499908,98654.0,98653.0,4.9061516]
["bitfinex","BTCUSD",1736122347662,0.75101276,98654.0,98653.0,4.9061516]
["bitfinex","BTCUSD",1736122347877,0.75789276,98654.0,98653.0,4.9061516]
["bitfinex","BTCUSD",1736122349125,0.75789276,98654.0,98653.0,4.61538861]
["bitfinex","BTCUSD",1736122349329,0.76839276,98654.0,98653.0,4.38553396]
["bitfinex","BTCUSD",1736122349711,0.76839276,98654.0,98653.0,4.34498796]
["bitfinex","BTCUSD",1736122349918,0.76839276,98654.0,98653.0,4.30444196]
["bitfinex","BTCUSD",1736122350147,0.86637908,98654.0,98653.0,4.28316896]
["bitfinex","BTCUSD",1736122350386,0.86637908,98654.0,98653.0,4.28416896]
["bitfinex","BTCUSD",1736122350557,0.87837908,98654.0,98653.0,4.18517896]
["bitfinex","BTCUSD",1736122350764,0.87837908,98654.0,98653.0,4.14363296]
["bitfinex","BTCUSD",1736122351001,0.91570672,98654.0,98653.0,4.08381396]
["bitfinex","BTCUSD",1736122351205,0.94352568,98654.0,98653.0,4.02455803]
["bitfinex","BTCUSD",1736122351389,0.94352568,98654.0,98653.0,4.01797444]
["bitfinex","BTCUSD",1736122351694,5.98752568,98654.0,98653.0,3.88187545]
["bitfinex","BTCUSD",1736122351901,5.98752568,98654.0,98653.0,3.84132945]
["bitfinex","BTCUSD",1736122352095,5.99452568,98654.0,98653.0,3.84232945]
["bitfinex","BTCUSD",1736122352329,5.99452568,98654.0,98653.0,3.83732945]
["bitfinex","BTCUSD",1736122352715,5.99452568,98654.0,98653.0,3.81705645]
["bitfinex","BTCUSD",1736122352886,3.59352568,98654.0,98653.0,3.72096445]
["bitfinex","BTCUSD",1736122353214,2.08117953,98654.0,98653.0,3.72096445]
["bitfinex","BTCUSD",1736122353422,2.06117953,98654.0,98653.0,3.72096445]
["bitfinex","BTCUSD",1736122354073,2.06117953,98654.0,98653.0,3.52596845]
["bitfinex","BTCUSD",1736122354254,2.0612288,98654.0,98653.0,3.44706609]
["bitfinex","BTCUSD",1736122354417,1.9772288,98654.0,98653.0,3.44723689]
["bitfinex","BTCUSD",1736122354638,1.992937,98654.0,98653.0,3.44723689]
["bitfinex","BTCUSD",1736122354842,1.992937,98654.0,98653.0,3.42696389]
["bitfinex","BTCUSD",1736122355144,1.9772288,98654.0,98653.0,3.37128089]
["bitfinex","BTCUSD",1736122356414,1.9772288,98654.0,98653.0,3.32017089]
["bitfinex","BTCUSD",1736122356576,1.9772288,98654.0,98653.0,3.23907889]
["bitfinex","BTCUSD",1736122356776,1.9772288,98654.0,98653.0,3.21580589]
["bitfinex","BTCUSD",1736122357001,1.9772288,98654.0,98653.0,3.19553289]
["bitfinex","BTCUSD",1736122357201,2.08121512,98654.0,98653.0,3.19553289]
["bitfinex","BTCUSD",1736122357603,2.08121512,98654.0,98653.0,3.19123289]
["bitfinex","BTCUSD",1736122357759,2.08121512,98654.0,98653.0,3.18123289]
["bitfinex","BTCUSD",1736122357966,2.08121512,98654.0,98653.0,3.17324289]
["bitfinex","BTCUSD",1736122358770,2.08121512,98654.0,98653.0,3.16924289]
["bitfinex","BTCUSD",1736122359656,2.08121512,98654.0,98653.0,3.12924289]
["bitfinex","BTCUSD",1736122360066,2.08121512,98654.0,98653.0,3.11424289]
["bitfinex","BTCUSD",1736122360397,2.08121512,98654.0,98653.0,3.11024289]
["bitfinex","BTCUSD",1736122361062,2.08121512,98654.0,98653.0,3.10729289]
["bitfinex","BTCUSD",1736122361258,2.08121512,98654.0,98653.0,3.02485642]
["bitfinex","BTCUSD",1736122361452,2.08121512,98654.0,98653.0,3.01940048]
["bitfinex","BTCUSD",1736122361663,2.08121512,98654.0,98653.0,2.79024855]
["bitfinex","BTCUSD",1736122361871,1.35621512,98654.0,98653.0,2.74970255]
["bitfinex","BTCUSD",1736122362097,6.40621512,98654.0,98653.0,2.60891255]
["bitfinex","BTCUSD",1736122362414,6.40621512,98654.0,98653.0,2.46253789]
["bitfinex","BTCUSD",1736122362774,6.40621512,98654.0,98653.0,2.44226489]
["bitfinex","BTCUSD",1736122363035,5.99621512,98654.0,98653.0,2.38144589]
["bitfinex","BTCUSD",1736122363576,5.88521512,98654.0,98653.0,2.38144589]
["bitfinex","BTCUSD",1736122363778,5.98521512,98654.0,98653.0,2.38144589]
["bitfinex","BTCUSD",1736122363984,3.87321512,98654.0,98653.0,2.38144589]
["bitfinex","BTCUSD",1736122364223,3.7692288,98654.0,98653.0,2.38144589]
["bitfinex","BTCUSD",1736122365427,3.7692288,98654.0,98653.0,2.37656195]
["bitfinex","BTCUSD",1736122365839,3.7692288,98654.0,98653.0,2.37169129]
["bitfinex","BTCUSD",1736122366177,2.9347288,98654.0,98653.0,2.37169129]
["bitfinex","BTCUSD",1736122366586,2.6987288,98654.0,98653.0,2.37169129]
["bitfinex","BTCUSD",1736122366795,2.4597288,98654.0,98653.0,2.37169129]
["bitfinex","BTCUSD",1736122367070,1.2417688,98654.0,98653.0,2.37169129]
["bitfinex","BTCUSD",1736122368505,0.77098203,98654.0,98653.0,2.37169129]
["bitfinex","BTCUSD",1736122369019,0.87496835,98654.0,98653.0,2.37169129]
["bitfinex","BTCUSD",1736122370811,0.87496835,98654.0,98653.0,2.36706488]
["bitfinex","BTCUSD",1736122370936,0.87496835,98654.0,98653.0,2.36322368]
["bitfinex","BTCUSD",1736122371157,0.87496835,98654.0,98653.0,2.31212594]
["bitfinex","BTCUSD",1736122371436,1.04296835,98654.0,98653.0,1.9778143]
["bitfinex","BTCUSD",1736122371558,1.04296835,98654.0,98653.0,1.57602284]
["bitfinex","BTCUSD",1736122371759,1.04296835,98654.0,98653.0,1.41270253]
["bitfinex","BTCUSD",1736122371960,1.04296835,98654.0,98653.0,1.39242953]
["bitfinex","BTCUSD",1736122372163,1.04296835,98654.0,98653.0,1.35188353]
["bitfinex","BTCUSD",1736122372366,1.09023994,98654.0,98653.0,1.35088353]
["bitfinex","BTCUSD",1736122372613,0.93023994,98654.0,98653.0,1.35188353]
["bitfinex","BTCUSD",1736122372813,5.96823994,98654.0,98653.0,1.26979153]
["bitfinex","BTCUSD",1736122372962,5.96823994,98654.0,98653.0,1.24951853]
["bitfinex","BTCUSD",1736122373167,5.96023994,98654.0,98653.0,1.21729853]
["bitfinex","BTCUSD",1736122373553,5.97723994,98654.0,98653.0,1.21929853]
["bitfinex","BTCUSD",1736122373737,5.97723994,98654.0,98653.0,1.19902553]
["bitfinex","BTCUSD",1736122373905,5.97723994,98654.0,98653.0,1.11793353]
["bitfinex","BTCUSD",1736122374271,6.44802671,98654.0,98653.0,1.09063353]
["bitfinex","BTCUSD",1736122374486,6.44802671,98654.0,98653.0,1.04437353]
["bitfinex","BTCUSD",1736122374709,6.44802671,98654.0,98653.0,0.43767182]
["bitfinex","BTCUSD",1736122374929,6.44802671,98654.0,98653.0,0.32028905]
["bitfinex","BTCUSD",1736122375136,6.44802671,98654.0,98653.0,0.30646905]
["bitfinex","BTCUSD",1736122375333,6.44802671,98654.0,98653.0,0.14954547]
["bitfinex","BTCUSD",1736122376392,0.455502,98629.0,98628.0,0.0806]
["bitfinex","BTCUSD",1736122376599,0.6801223,98629.0,98628.0,0.0806]
["bitfinex","BTCUSD",1736122376805,0.6801223,98629.0,98622.0,0.0458]
["bitfinex","BTCUSD",1736122376806,0.432513,98623.0,98622.0,0.0458]
["bitfinex","BTCUSD",1736122377045,0.282524,98617.0,98613.0,0.0491]
["bitfinex","BTCUSD",1736122377247,0.4411751,98617.0,98613.0,0.0491]
["bitfinex","BTCUSD",1736122378065,0.44122434,98617.0,98613.0,0.0491]
["bitfinex","BTCUSD",1736122378267,0.68684947,98617.0,98613.0,0.0491]
["bitfinex","BTCUSD",1736122378478,1.02312573,98617.0,98613.0,0.0491]
["bitfinex","BTCUSD",1736122378914,1.05445337,98617.0,98613.0,0.0491]
["bitfinex","BTCUSD",1736122379116,1.06545337,98617.0,98613.0,0.0491]
["bitfinex","BTCUSD",1736122379525,1.05445337,98617.0,98613.0,0.0491]
["bitfinex","BTCUSD",1736122379723,1.06145337,98617.0,98613.0,0.0491]
["bitfinex","BTCUSD",1736122379944,1.05845337,98617.0,98609.0,0.0775]
["bitfinex","BTCUSD",1736122380179,1.08627233,98617.0,98609.0,0.0775]
["bitfinex","BTCUSD",1736122380545,1.10608673,98617.0,98609.0,0.0775]
["bitfinex","BTCUSD",1736122381312,0.1,98610.0,98609.0,0.07368362]
["bitfinex","BTCUSD",1736122381512,0.54517442,98610.0,98609.0,0.07368362]
["bitfinex","BTCUSD",1736122382592,0.54917442,98610.0,98609.0,0.07368362]
["bitfinex","BTCUSD",1736122382766,0.55117442,98610.0,98609.0,0.07368362]
["bitfinex","BTCUSD",1736122382981,0.91877832,98610.0,98609.0,0.07368362]
["bitfinex","BTCUSD",1736122383157,0.94659728,98610.0,98609.0,0.07368362]
["bitfinex","BTCUSD",1736122383411,0.88145068,98610.0,98609.0,0.07368362]
["bitfinex","BTCUSD",1736122383613,1.06577832,98610.0,98609.0,0.07368362]
["bitfinex","BTCUSD",1736122383823,1.10059728,98610.0,98609.0,0.07368362]
["bitfinex","BTCUSD",1736122385815,1.11171495,98610.0,98609.0,0.07368362]
["bitfinex","BTCUSD",1736122386416,1.05256835,98610.0,98609.0,0.07368362]
["bitfinex","BTCUSD",1736122386621,1.11171495,98610.0,98609.0,0.07368362]
["bitfinex","BTCUSD",1736122387432,1.05256835,98610.0,98609.0,0.07368362]
["bitfinex","BTCUSD",1736122389079,1.31445389,98610.0,98609.0,0.07368362]
["bitfinex","BTCUSD",1736122389677,1.31445389,98610.0,98609.0,0.00101741]
["bitfinex","BTCUSD",1736122389876,1.31445389,98610.0,98609.0,0.00118841]
["bitfinex","BTCUSD",1736122390082,1.31453939,98610.0,98609.0,0.000171]
["bitfinex","BTCUSD",1736122390282,1.04153618,98610.0,98609.0,0.000171]
["bitfinex","BTCUSD",1736122391928,0.93754986,98610.0,98609.0,0.000171]
["bitfinex","BTCUSD",1736122392358,0.97816386,98610.0,98609.0,0.000171]
["bitfinex","BTCUSD",1736122392769,0.98508386,98610.0,98609.0,0.000171]
["bitfinex","BTCUSD",1736122399761,0.1,98589.0,98588.0,0.0001708]
["bitfinex","BTCUSD",1736122399977,0.60499612,98589.0,98588.0,0.0001708]
["bitfinex","BTCUSD",1736122400189,0.60499612,98589.0,98588.0,0.0462708]
["bitfinex","BTCUSD",1736122400392,0.63659676,98589.0,98588.0,0.1254708]
["bitfinex","BTCUSD",1736122400570,0.57508296,98589.0,98588.0,0.1254708]
["bitfinex","BTCUSD",1736122400806,0.57508535,98589.0,98588.0,0.1254708]
["bitfinex","BTCUSD",1736122401779,0.57708535,98589.0,98588.0,0.1254708]
["bitfinex","BTCUSD",1736122401987,0.91636161,98589.0,98588.0,0.1254708]
["bitfinex","BTCUSD",1736122404038,0.93674544,98589.0,98588.0,0.1254708]
["bitfinex","BTCUSD",1736122405466,0.94832187,98589.0,98588.0,0.1254708]
["bitfinex","BTCUSD",1736122406048,0.76574587,98589.0,98588.0,0.1254708]
["bitfinex","BTCUSD",1736122409715,0.66574587,98589.0,98588.0,0.1254708]
["bitfinex","BTCUSD",1736122409920,0.76574587,98589.0,98588.0,0.1254708]
["bitfinex","BTCUSD",1736122410441,0.66574587,98589.0,98588.0,0.1254708]
["bitfinex","BTCUSD",1736122410686,0.75882587,98589.0,98588.0,0.1254708]
["bitfinex","BTCUSD",1736122410949,0.76574587,98589.0,98588.0,0.1254708]
["bitfinex","BTCUSD",1736122416266,0.86973219,98589.0,98588.0,0.1254708]
["bitfinex","BTCUSD",1736122418316,0.76574587,98589.0,98588.0,0.1254708]
["bitfinex","BTCUSD",1736122418915,0.76374587,98589.0,98588.0,0.1254708]
["bitfinex","BTCUSD",1736122419514,0.76074587,98589.0,98588.0,0.1254708]
["bitfinex","BTCUSD",1736122419720,1.03408615,98589.0,98588.0,0.1254708]
["bitfinex","BTCUSD",1736122420833,0.76074587,98589.0,98588.0,0.1254708]
["bitfinex","BTCUSD",1736122421184,0.82286165,98589.0,98588.0,0.1254708]
["bitfinex","BTCUSD",1736122421372,0.82086165,98589.0,98588.0,0.1254708]
["bitfinex","BTCUSD",1736122425052,0.76074587,98589.0,98588.0,0.1254708]
["bitfinex","BTCUSD",1736122425491,0.75382587,98589.0,98588.0,0.1254708]
["bitfinex","BTCUSD",1736122425645,0.76074587,98589.0,98588.0,0.1254708]
["bitfinex","BTCUSD",1736122434261,1.06793377,98589.0,98588.0,0.1254708]
["bitfinex","BTCUSD",1736122436585,1.06101377,98589.0,98588.0,0.1254708]
["bitfinex","BTCUSD",1736122436790,1.17192009,98589.0,98588.0,0.1254708]
["bitfinex","BTCUSD",1736122436993,0.86473219,98589.0,98588.0,0.1254708]
["bitfinex","BTCUSD",1736122437488,0.86473219,98589.0,98588.0,0.0462708]
["bitfinex","BTCUSD",1736122439784,1.17192009,98589.0,98588.0,0.0462708]
["bitfinex","BTCUSD",1736122441208,1.09093377,98589.0,98588.0,0.0001708]
["bitfinex","BTCUSD",1736122442345,0.78374587,98589.0,98588.0,0.0001708]
["bitfinex","BTCUSD",1736122442964,0.1,98586.0,98580.0,0.0451]
["bitfinex","BTCUSD",1736122443163,0.40858935,98586.0,98580.0,0.0451]
["bitfinex","BTCUSD",1736122443405,0.51257567,98586.0,98580.0,0.0451]
["bitfinex","BTCUSD",1736122444035,0.51257567,98586.0,98585.0,9.5e-06]
["bitfinex","BTCUSD",1736122444210,0.51357567,98586.0,98585.0,0.00050286]
["bitfinex","BTCUSD",1736122444356,0.51457567,98586.0,98585.0,0.00050286]
["bitfinex","BTCUSD",1736122444821,0.41058935,98586.0,98585.0,0.00050286]
["bitfinex","BTCUSD",1736122445015,0.74686561,98586.0,98585.0,0.00050286]
["bitfinex","BTCUSD",1736122445174,0.1,98581.0,98580.0,0.04292696]
["bitfinex","BTCUSD",1736122445377,0.25858935,98581.0,98580.0,0.04307485]
["bitfinex","BTCUSD",1736122446530,0.59486561,98581.0,98580.0,0.04307485]
["bitfinex","BTCUSD",1736122447319,0.59586561,98581.0,98580.0,0.04307485]
["bitfinex","BTCUSD",1736122447844,0.62471591,98581.0,98580.0,0.04307485]
["bitfinex","BTCUSD",1736122448252,0.62471591,98581.0,98580.0,0.04324585]
["bitfinex","BTCUSD",1736122448918,0.62471591,98581.0,98580.0,0.00031889]
["bitfinex","BTCUSD",1736122449103,0.62371591,98581.0,98580.0,0.00031889]
["bitfinex","BTCUSD",1736122449453,0.62471591,98581.0,98580.0,0.00031889]
["bitfinex","BTCUSD",1736122450545,0.62371591,98581.0,98580.0,0.00031889]
["bitfinex","BTCUSD",1736122450740,0.62571591,98581.0,98580.0,0.00031889]
["bitfinex","BTCUSD",1736122451250,0.1,98573.0,98572.0,0.06096145]
["bitfinex","BTCUSD",1736122451401,0.59119435,98573.0,98572.0,0.06096145]
["bitfinex","BTCUSD",1736122452394,0.49119435,98573.0,98572.0,0.06096145]
["bitfinex","BTCUSD",1736122452597,0.59119435,98573.0,98572.0,0.06096145]
["bitfinex","BTCUSD",1736122452831,0.92747061,98573.0,98572.0,0.06096145]
["bitfinex","BTCUSD",1736122453362,0.92847061,98573.0,98572.0,0.06096145]
["bitfinex","BTCUSD",1736122456100,0.94855795,98573.0,98572.0,0.06096145]
["bitfinex","BTCUSD",1736122458970,0.95923058,98573.0,98572.0,0.06096145]
["bitfinex","BTCUSD",1736122459326,1.05490609,98573.0,98572.0,0.06096145]
["bitfinex","BTCUSD",1736122460119,1.05490609,98573.0,98572.0,0.000171]
["bitfinex","BTCUSD",1736122460365,1.05499159,98573.0,98572.0,0.000171]
["bitfinex","BTCUSD",1736122462822,1.05499159,98573.0,98566.0,0.0001708]
["bitfinex","BTCUSD",1736122462823,0.1,98567.0,98566.0,0.0001708]
["bitfinex","BTCUSD",1736122462995,0.69519167,98567.0,98566.0,0.0001708]
["bitfinex","BTCUSD",1736122463597,0.59120535,98567.0,98566.0,0.0001708]
["bitfinex","BTCUSD",1736122464166,0.92748161,98567.0,98566.0,0.0001708]
["bitfinex","BTCUSD",1736122465394,0.92848161,98567.0,98566.0,0.0001708]
["bitfinex","BTCUSD",1736122465604,0.92848161,98567.0,98566.0,9.41e-06]
["bitfinex","BTCUSD",1736122465753,0.92948161,98567.0,98566.0,9.41e-06]
["bitfinex","BTCUSD",1736122466309,0.90648161,98567.0,98566.0,0.07990941]
["bitfinex","BTCUSD",1736122466972,0.92948161,98567.0,98566.0,9.41e-06]
["bitfinex","BTCUSD",1736122467666,0.93632161,98567.0,98566.0,9.41e-06]
["bitfinex","BTCUSD",1736122469355,0.93632161,98567.0,98566.0,0.08250941]
["bitfinex","BTCUSD",1736122469721,0.93632161,98567.0,98566.0,9.41e-06]
["bitfinex","BTCUSD",1736122469932,1.04030793,98567.0,98566.0,9.41e-06]
["bitfinex","BTCUSD",1736122479582,0.282629,98560.0,98559.0,0.04746941]
["bitfinex","BTCUSD",1736122479738,0.59121835,98560.0,98559.0,0.04746941]
["bitfinex","BTCUSD",1736122480324,0.432639,98555.0,98550.0,0.0785]
["bitfinex","BTCUSD",1736122480545,0.66694532,98555.0,98520.0,0.182703]
["bitfinex","BTCUSD",1736122480768,0.66694532,98555.0,98541.0,0.0759]
["bitfinex","BTCUSD",1736122481546,0.66794532,98555.0,98541.0,0.0759]
["bitfinex","BTCUSD",1736122482024,0.66694532,98555.0,98541.0,0.0759]
["bitfinex","BTCUSD",1736122482232,0.66894532,98555.0,98541.0,0.0759]
["bitfinex","BTCUSD",1736122482408,1.00622158,98555.0,98541.0,0.0759]
["bitfinex","BTCUSD",1736122482602,1.00622158,98555.0,98550.0,0.0458]
["bitfinex","BTCUSD",1736122483863,1.10490283,98555.0,98529.0,0.0458]
["bitfinex","BTCUSD",1736122484063,1.02700283,98555.0,98544.0,0.0458]
["bitfinex","BTCUSD",1736122491540,0.95128586,98555.0,98544.0,0.0458]
["bitfinex","BTCUSD",1736122500617,0.45565,98549.0,98535.0,0.0790708]
["bitfinex","BTCUSD",1736122500822,0.1,98536.0,98535.0,0.0469708]
["bitfinex","BTCUSD",1736122501070,0.57514335,98536.0,98535.0,0.0469708]
["bitfinex","BTCUSD",1736122501835,0.59814335,98536.0,98535.0,0.04711872]
["bitfinex","BTCUSD",1736122502514,0.93441961,98536.0,98535.0,0.04711872]
["bitfinex","BTCUSD",1736122502892,0.91141961,98536.0,98535.0,0.12601872]
["bitfinex","BTCUSD",1736122503117,0.47186561,98536.0,98535.0,0.12601872]
["bitfinex","BTCUSD",1736122503317,0.31787929,98536.0,98535.0,0.12601872]
["bitfinex","BTCUSD",1736122503740,0.54229039,98536.0,98535.0,0.12601872]
["bitfinex","BTCUSD",1736122503883,0.46319039,98536.0,98535.0,0.12601872]
["bitfinex","BTCUSD",1736122504074,0.46419039,98536.0,98535.0,0.12601872]
["bitfinex","BTCUSD",1736122504275,0.46619039,98536.0,98535.0,0.12601872]
["bitfinex","BTCUSD",1736122504615,0.46319039,98536.0,98535.0,0.12601872]
["bitfinex","BTCUSD",1736122505040,0.001,98536.0,98535.0,0.12601872]
["bitfinex","BTCUSD",1736122505368,0.07789044,98550.0,98548.0,0.1279]
["bitfinex","BTCUSD",1736122505595,0.09117628,98553.0,98548.0,0.1279]
["bitfinex","BTCUSD",1736122506174,0.10398632,98552.0,98548.0,0.1279]
["bitfinex","BTCUSD",1736122506780,0.09117628,98553.0,98548.0,0.1279]
["bitfinex","BTCUSD",1736122506982,0.09117628,98553.0,98549.0,0.18265]
["bitfinex","BTCUSD",1736122507676,0.09117628,98550.0,98548.0,0.1279]
["bitfinex","BTCUSD",1736122508299,0.09117628,98550.0,98548.0,0.1233]
["bitfinex","BTCUSD",1736122508892,0.09117628,98553.0,98548.0,0.1233]
["bitfinex","BTCUSD",1736122509069,0.10398632,98552.0,98548.0,0.1233855]
["bitfinex","BTCUSD",1736122509275,0.182646,98551.0,98548.0,8.55e-05]
["bitfinex","BTCUSD",1736122509535,0.18265,98549.0,98548.0,8.55e-05]
["bitfinex","BTCUSD",1736122509849,0.28663632,98549.0,98548.0,0.0010855]
["bitfinex","BTCUSD",1736122510238,0.50065577,98549.0,98548.0,0.0010855]
["bitfinex","BTCUSD",1736122510380,0.50065577,98549.0,98548.0,8.55e-05]
["bitfinex","BTCUSD",1736122510579,0.46998889,98549.0,98548.0,8.55e-05]
["bitfinex","BTCUSD",1736122511001,0.47098889,98549.0,98548.0,8.55e-05]
["bitfinex","BTCUSD",1736122511238,0.46998889,98549.0,98548.0,8.55e-05]
["bitfinex","BTCUSD",1736122511415,0.28763632,98549.0,98548.0,8.55e-05]
["bitfinex","BTCUSD",1736122511720,0.28863632,98549.0,98548.0,8.55e-05]
["bitfinex","BTCUSD",1736122512773,0.28763632,98549.0,98548.0,8.55e-05]
["bitfinex","BTCUSD",1736122513107,0.28863632,98549.0,98548.0,8.55e-05]
["bitfinex","BTCUSD",1736122513308,0.29163632,98549.0,98548.0,8.55e-05]
["bitfinex","BTCUSD",1736122513509,0.28963632,98549.0,98548.0,8.55e-05]
["bitfinex","BTCUSD",1736122513710,0.31830503,98549.0,98548.0,8.55e-05]
["bitfinex","BTCUSD",1736122513964,0.32330503,98549.0,98548.0,8.55e-05]
["bitfinex","BTCUSD",1736122514332,0.31830503,98549.0,98548.0,8.55e-05]
["bitfinex","BTCUSD",1736122514785,0.32130503,98549.0,98548.0,8.55e-05]
["bitfinex","BTCUSD",1736122515215,0.32330503,98549.0,98548.0,8.55e-05]
["bitfinex","BTCUSD",1736122516339,0.47330503,98549.0,98548.0,8.55e-05]
["bitfinex","BTCUSD",1736122519552,0.79538931,98549.0,98548.0,8.55e-05]
["bitfinex","BTCUSD",1736122520753,0.81584991,98549.0,98548.0,8.55e-05]
["bitfinex","BTCUSD",1736122525019,0.91584991,98549.0,98548.0,8.55e-05]
["bitfinex","BTCUSD",1736122532899,0.91602071,98549.0,98548.0,8.55e-05]
["bitfinex","BTCUSD",1736122537631,5.96602071,98549.0,98548.0,8.55e-05]
["bitfinex","BTCUSD",1736122539125,6.04442071,98549.0,98548.0,8.55e-05]
["bitfinex","BTCUSD",1736122539341,6.09072071,98549.0,98548.0,8.55e-05]
["bitfinex","BTCUSD",1736122539552,1.09772624,98549.0,98548.0,8.55e-05]
["bitfinex","BTCUSD",1736122539721,6.14772624,98549.0,98548.0,8.55e-05]
["bitfinex","BTCUSD",1736122539943,6.55508522,98549.0,98548.0,8.55e-05]
["bitfinex","BTCUSD",1736122540543,6.61209075,98549.0,98548.0,8.55e-05]
["bitfinex","BTCUSD",1736122541991,6.61009075,98549.0,98548.0,8.55e-05]
["bitfinex","BTCUSD",1736122542360,6.61309075,98549.0,98548.0,8.55e-05]
["bitfinex","BTCUSD",1736122542584,6.15047986,98549.0,98548.0,8.55e-05]
["bitfinex","BTCUSD",1736122542793,5.71347986,98549.0,98548.0,8.55e-05]
["bitfinex","BTCUSD",1736122543002,5.71047986,98549.0,98548.0,8.55e-05]
["bitfinex","BTCUSD",1736122543423,5.71747986,98549.0,98548.0,8.55e-05]
["bitfinex","BTCUSD",1736122543604,5.82146618,98549.0,98548.0,8.55e-05]
["bitfinex","BTCUSD",1736122545211,0.432674,98536.0,98535.0,0.00031872]
["bitfinex","BTCUSD",1736122545417,0.59132903,98536.0,98535.0,0.00031872]
["bitfinex","BTCUSD",1736122546320,0.59232903,98536.0,98535.0,0.00031872]
["bitfinex","BTCUSD",1736122546540,0.59332903,98536.0,98535.0,0.00031872]
["bitfinex","BTCUSD",1736122546735,0.89241331,98536.0,98535.0,0.00031872]
["bitfinex","BTCUSD",1736122548596,0.99639963,98536.0,98535.0,0.00031872]
["bitfinex","BTCUSD",1736122548815,0.89241331,98536.0,98535.0,0.00031872]
["bitfinex","BTCUSD",1736122550520,0.90317094,98536.0,98535.0,0.00031872]
["bitfinex","BTCUSD",1736122554825,1.17642386,98536.0,98535.0,0.00031872]
["bitfinex","BTCUSD",1736122555866,0.90317094,98536.0,98535.0,0.00031872]
["bitfinex","BTCUSD",1736122559561,1.17642386,98536.0,98535.0,0.00031872]
["bitfinex","BTCUSD",1736122562314,0.90317094,98536.0,98535.0,0.00031872]
["bitfinex","BTCUSD",1736122562525,0.80317094,98536.0,98535.0,0.00031872]
["bitfinex","BTCUSD",1736122562830,0.90317094,98536.0,98535.0,0.00031872]
["bitfinex","BTCUSD",1736122565067,1.00715726,98536.0,98535.0,1e-08]
["bitfinex","BTCUSD",1736122565285,0.355689,98528.0,98527.0,0.0001708]
["bitfinex","BTCUSD",1736122565481,0.49134403,98528.0,98527.0,0.00022013]
["bitfinex","BTCUSD",1736122566733,0.79042831,98528.0,98527.0,0.00022013]
["bitfinex","BTCUSD",1736122567496,0.89441463,98528.0,98527.0,0.00022013]
["bitfinex","BTCUSD",1736122567673,0.79042831,98528.0,98527.0,0.00022013]
["bitfinex","BTCUSD",1736122571039,0.81111326,98528.0,98527.0,0.00022013]
["bitfinex","BTCUSD",1736122573276,1.08461794,98528.0,98527.0,0.00022013]
["bitfinex","BTCUSD",1736122574325,0.81111326,98528.0,98527.0,0.00022013]
["bitfinex","BTCUSD",1736122575294,0.91111326,98528.0,98527.0,0.00022013]
["bitfinex","BTCUSD",1736122575509,0.94012982,98528.0,98527.0,0.00022013]
["bitfinex","BTCUSD",1736122582035,0.91111326,98528.0,98527.0,0.00022013]
["bitfinex","BTCUSD",1736122582460,0.91111326,98528.0,98517.0,0.0001708]
["bitfinex","BTCUSD",1736122582461,0.4327,98522.0,98517.0,0.0001708]
["bitfinex","BTCUSD",1736122582664,0.59135503,98522.0,98521.0,0.00032031]
["bitfinex","BTCUSD",1736122583702,0.90116682,98522.0,98521.0,0.00032031]
["bitfinex","BTCUSD",1736122584115,0.97796682,98522.0,98521.0,0.00032031]
["bitfinex","BTCUSD",1736122584335,0.97796682,98522.0,98490.0,0.077]
["bitfinex","BTCUSD",1736122584336,0.1,98500.0,98490.0,0.077]
["bitfinex","BTCUSD",1736122584546,0.023,98490.0,98487.0,0.0486]
["bitfinex","BTCUSD",1736122584750,0.15865503,98490.0,98489.0,0.00031906]
["bitfinex","BTCUSD",1736122586066,0.15965503,98490.0,98489.0,0.00031906]
["bitfinex","BTCUSD",1736122586298,0.40965503,98490.0,98489.0,0.00031906]
["bitfinex","BTCUSD",1736122586512,0.70873931,98490.0,98489.0,0.00031906]
["bitfinex","BTCUSD",1736122587515,4.35073931,98490.0,98489.0,0.00031906]
["bitfinex","BTCUSD",1736122587717,4.35373931,98490.0,98489.0,0.00031906]
["bitfinex","BTCUSD",1736122587915,4.46672563,98490.0,98489.0,0.00031906]
["bitfinex","BTCUSD",1736122588086,0.455774,98482.0,98467.0,0.000171]
["bitfinex","BTCUSD",1736122588307,0.59142903,98482.0,98481.0,0.00076485]
["bitfinex","BTCUSD",1736122589510,0.89051331,98482.0,98481.0,0.00076485]
["bitfinex","BTCUSD",1736122589710,0.89751331,98482.0,98481.0,0.00076485]
["bitfinex","BTCUSD",1736122589916,0.2058,98468.0,98467.0,0.000171]
["bitfinex","BTCUSD",1736122590111,0.30978632,98468.0,98467.0,0.000171]
["bitfinex","BTCUSD",1736122591750,0.31178632,98468.0,98467.0,0.000171]
["bitfinex","BTCUSD",1736122592156,0.83809554,98468.0,98467.0,0.000171]
["bitfinex","BTCUSD",1736122593177,0.44800298,98468.0,98467.0,0.000171]
["bitfinex","BTCUSD",1736122593650,0.46878105,98468.0,98467.0,0.000171]
["bitfinex","BTCUSD",1736122594515,0.44800298,98468.0,98467.0,0.000171]
["bitfinex","BTCUSD",1736122594749,0.31178632,98468.0,98467.0,0.000171]
["bitfinex","BTCUSD",1736122597142,0.40254833,98468.0,98467.0,0.000171]
["bitfinex","BTCUSD",1736122598309,0.31178632,98468.0,98467.0,0.000171]
["bitfinex","BTCUSD",1736122601492,0.38299232,98468.0,98467.0,0.000171]
["bitfinex","BTCUSD",1736122602168,0.39334468,98468.0,98467.0,0.000171]
["bitfinex","BTCUSD",1736122602598,0.39134468,98468.0,98467.0,0.000171]
["bitfinex","BTCUSD",1736122602811,0.32013868,98468.0,98467.0,0.000171]
["bitfinex","BTCUSD",1736122603042,0.32713868,98468.0,98467.0,0.000171]
["bitfinex","BTCUSD",1736122603495,0.32513868,98468.0,98467.0,0.000171]
["bitfinex","BTCUSD",1736122603682,0.32713868,98468.0,98467.0,0.000171]
["bitfinex","BTCUSD",1736122603905,0.023,98467.0,98461.0,0.0001]
["bitfinex","BTCUSD",1736122604106,0.205811,98462.0,98461.0,0.0001]
["bitfinex","BTCUSD",1736122604312,0.30979732,98462.0,98461.0,0.0001]
["bitfinex","BTCUSD",1736122605707,0.31179732,98462.0,98461.0,0.0001]
["bitfinex","BTCUSD",1736122606826,0.31379732,98462.0,98461.0,0.0001]
["bitfinex","BTCUSD",1736122607588,0.31179732,98462.0,98461.0,0.0001]
["bitfinex","BTCUSD",1736122607791,0.31679732,98462.0,98461.0,0.0001]
["bitfinex","BTCUSD",1736122610187,0.54514889,98462.0,98461.0,0.0001]
["bitfinex","BTCUSD",1736122611363,0.46679732,98462.0,98461.0,0.0001]
["bitfinex","BTCUSD",1736122612601,0.56679732,98462.0,98461.0,0.0001]
["bitfinex","BTCUSD",1736122613436,0.65755933,98462.0,98461.0,0.0001]
["bitfinex","BTCUSD",1736122614245,0.6891104,98462.0,98461.0,0.0001]
["bitfinex","BTCUSD",1736122614660,0.65755933,98462.0,98461.0,0.0001855]
["bitfinex","BTCUSD",1736122614899,0.59836135,98462.0,98461.0,0.0001855]
["bitfinex","BTCUSD",1736122615317,0.59836135,98462.0,98461.0,7.831e-05]
["bitfinex","BTCUSD",1736122617925,0.67756135,98462.0,98461.0,7.831e-05]
["bitfinex","BTCUSD",1736122618782,1.23958255,98462.0,98461.0,7.831e-05]
["bitfinex","BTCUSD",1736122619007,1.23958255,98462.0,98461.0,3.1e-07]
["bitfinex","BTCUSD",1736122619411,1.26391965,98462.0,98461.0,3.1e-07]
["bitfinex","BTCUSD",1736122619621,1.26391965,98462.0,98441.0,0.0001]
["bitfinex","BTCUSD",1736122619622,0.1,98442.0,98441.0,4e-07]
["bitfinex","BTCUSD",1736122619830,0.273,98429.0,98428.0,8.54e-05]
["bitfinex","BTCUSD",1736122620039,0.59142235,98429.0,98428.0,8.54e-05]
["bitfinex","BTCUSD",1736122620872,0.61207255,98429.0,98428.0,0.00013475]
["bitfinex","BTCUSD",1736122621119,2.19307255,98429.0,98428.0,0.00013475]
["bitfinex","BTCUSD",1736122621327,2.92207255,98429.0,98428.0,0.00013475]
["bitfinex","BTCUSD",1736122621700,3.53027942,98429.0,98428.0,0.00013475]
["bitfinex","BTCUSD",1736122621908,3.58798698,98429.0,98422.0,8.54e-05]
["bitfinex","BTCUSD",1736122622125,3.58798698,98429.0,98422.0,0.00013473]
["bitfinex","BTCUSD",1736122622126,0.55987032,98423.0,98422.0,0.00013473]
["bitfinex","BTCUSD",1736122622312,5.60987032,98423.0,98422.0,0.00013473]
["bitfinex","BTCUSD",1736122622539,5.74542067,98423.0,98422.0,0.00013473]
["bitfinex","BTCUSD",1736122622744,0.15,98402.0,98395.0,0.0474]
["bitfinex","BTCUSD",1736122622952,0.25398632,98402.0,98401.0,0.00014938]
["bitfinex","BTCUSD",1736122623577,0.27294126,98402.0,98401.0,0.00014938]
["bitfinex","BTCUSD",1736122624012,0.25398632,98402.0,98401.0,0.00014938]
["bitfinex","BTCUSD",1736122624230,0.25498632,98402.0,98401.0,0.00014938]
["bitfinex","BTCUSD",1736122624440,0.37798632,98402.0,98401.0,0.00014938]
["bitfinex","BTCUSD",1736122624684,0.40953124,98402.0,98401.0,0.00014938]
["bitfinex","BTCUSD",1736122625130,0.41645124,98402.0,98401.0,0.00014938]
["bitfinex","BTCUSD",1736122625352,0.41545124,98402.0,98401.0,0.00014938]
["bitfinex","BTCUSD",1736122625573,0.41542605,98402.0,98401.0,0.00014938]
["bitfinex","BTCUSD",1736122625794,0.25398632,98402.0,98401.0,0.00014938]
["bitfinex","BTCUSD",1736122626007,0.25798632,98402.0,98401.0,0.12854938]
["bitfinex","BTCUSD",1736122626475,0.44232621,98402.0,98401.0,0.12854938]
["bitfinex","BTCUSD",1736122626702,0.33433989,98402.0,98401.0,0.12854938]
["bitfinex","BTCUSD",1736122626922,0.34233989,98402.0,98401.0,0.22838214]
["bitfinex","BTCUSD",1736122627137,0.33433989,98402.0,98401.0,0.22838214]
["bitfinex","BTCUSD",1736122627348,0.33433989,98402.0,98401.0,0.22846774]
["bitfinex","BTCUSD",1736122627578,0.30692182,98422.0,98401.0,0.22846774]
["bitfinex","BTCUSD",1736122627579,0.09062082,98413.0,98401.0,0.0479856]
["bitfinex","BTCUSD",1736122627997,0.003,98402.0,98401.0,0.0479856]
["bitfinex","BTCUSD",1736122628615,0.10398632,98402.0,98401.0,8.56e-05]
["bitfinex","BTCUSD",1736122629437,0.35398632,98402.0,98401.0,8.56e-05]
["bitfinex","BTCUSD",1736122629650,0.35498632,98402.0,98401.0,8.56e-05]
["bitfinex","BTCUSD",1736122630509,0.35998632,98402.0,98401.0,8.56e-05]
["bitfinex","BTCUSD",1736122631059,0.35898632,98402.0,98401.0,8.56e-05]
["bitfinex","BTCUSD",1736122631499,0.11198632,98402.0,98401.0,8.56e-05]
["bitfinex","BTCUSD",1736122631724,0.11198632,98402.0,98401.0,0.1232856]
["bitfinex","BTCUSD",1736122631725,0.003,98402.0,98401.0,0.1232856]
["bitfinex","BTCUSD",1736122631936,0.09062082,98404.0,98401.0,0.1232856]
["bitfinex","BTCUSD",1736122632155,0.002,98402.0,98401.0,0.1232856]
["bitfinex","BTCUSD",1736122632604,0.09062082,98404.0,98401.0,0.2232856]
["bitfinex","BTCUSD",1736122632815,0.2720141,98420.0,98401.0,0.2232856]
["bitfinex","BTCUSD",1736122632816,0.09062082,98419.0,98403.0,0.1]
["bitfinex","BTCUSD",1736122633030,0.10398632,98418.0,98404.0,0.182919]
["bitfinex","BTCUSD",1736122634360,0.10898632,98418.0,98404.0,0.182919]
["bitfinex","BTCUSD",1736122634931,0.10398632,98418.0,98404.0,0.182919]
["bitfinex","BTCUSD",1736122635483,0.10598632,98418.0,98404.0,0.182919]
["bitfinex","BTCUSD",1736122635902,0.10598632,98418.0,98411.0,0.182906]
["bitfinex","BTCUSD",1736122635903,0.002,98418.0,98411.0,0.182906]
["bitfinex","BTCUSD",1736122636113,0.002,98418.0,98412.0,0.083]
["bitfinex","BTCUSD",1736122636326,0.005,98418.0,98414.0,0.182899]
["bitfinex","BTCUSD",1736122636555,0.005,98418.0,98417.0,0.331795]
["bitfinex","BTCUSD",1736122636768,0.005,98418.0,98417.0,0.414795]
["bitfinex","BTCUSD",1736122637191,0.09062082,98425.0,98417.0,0.414795]
["bitfinex","BTCUSD",1736122637401,0.10053112,98432.0,98417.0,0.314795]
["bitfinex","BTCUSD",1736122637618,0.003,98418.0,98417.0,0.1319]
["bitfinex","BTCUSD",1736122637818,0.002,98418.0,98417.0,0.1319]
["bitfinex","BTCUSD",1736122638031,0.003,98418.0,98417.0,0.1319]
["bitfinex","BTCUSD",1736122638243,0.001,98418.0,98417.0,0.1319]
["bitfinex","BTCUSD",1736122639320,0.0011712,98418.0,98417.0,0.1319]
["bitfinex","BTCUSD",1736122639888,0.0011712,98418.0,98407.0,0.1]
["bitfinex","BTCUSD",1736122639889,0.0001712,98418.0,98407.0,0.1]
["bitfinex","BTCUSD",1736122640105,0.0001712,98418.0,98408.0,0.0778]
["bitfinex","BTCUSD",1736122640331,0.0001712,98418.0,98409.0,0.18291]
["bitfinex","BTCUSD",1736122641529,0.0001712,98418.0,98413.0,0.1]
["bitfinex","BTCUSD",1736122642290,0.0001712,98418.0,98414.0,0.00051146]
["bitfinex","BTCUSD",1736122642734,0.0001712,98418.0,98413.0,0.09733438]
["bitfinex","BTCUSD",1736122645145,0.0001712,98418.0,98414.0,0.1829]
["bitfinex","BTCUSD",1736122645355,0.0001712,98418.0,98417.0,0.09733438]
["bitfinex","BTCUSD",1736122645560,0.0001712,98418.0,98417.0,0.17983438]
["bitfinex","BTCUSD",1736122648394,0.0001712,98418.0,98417.0,0.0825]
["bitfinex","BTCUSD",1736122648569,0.0001712,98418.0,98417.0,0.00086529]
["bitfinex","BTCUSD",1736122648985,0.0001712,98418.0,98414.0,0.00101595]
["bitfinex","BTCUSD",1736122649199,0.0001712,98418.0,98417.0,0.09733438]
["bitfinex","BTCUSD",1736122649404,0.0001712,98418.0,98417.0,0.14545021]
["bitfinex","BTCUSD",1736122649538,0.0001712,98418.0,98417.0,0.22443438]
["bitfinex","BTCUSD",1736122650578,0.0011712,98418.0,98417.0,0.22443438]
["bitfinex","BTCUSD",1736122650751,0.0001712,98418.0,98417.0,0.22443438]
["bitfinex","BTCUSD",1736122651173,0.0011712,98418.0,98417.0,0.22443438]
["bitfinex","BTCUSD",1736122652297,0.3719813,98442.0,98426.0,0.182877]
["bitfinex","BTCUSD",1736122652510,0.182858,98437.0,98418.0,0.09733438]
["bitfinex","BTCUSD",1736122652712,0.18287,98431.0,98417.0,0.1271]
["bitfinex","BTCUSD",1736122652952,0.001,98418.0,98417.0,0.1271]
["bitfinex","BTCUSD",1736122653165,0.182878,98426.0,98417.0,0.1271]
["bitfinex","BTCUSD",1736122653384,0.10398632,98425.0,98417.0,0.0471]
["bitfinex","BTCUSD",1736122654929,0.182882,98424.0,98417.0,0.0471]
["bitfinex","BTCUSD",1736122655135,0.10398632,98425.0,98418.0,0.00101592]
["bitfinex","BTCUSD",1736122655363,0.10498632,98425.0,98418.0,0.00101592]
["bitfinex","BTCUSD",1736122655867,0.10598632,98425.0,98418.0,0.00101592]
["bitfinex","BTCUSD",1736122656076,0.10498632,98425.0,98418.0,0.00101592]
["bitfinex","BTCUSD",1736122656430,0.10698632,98425.0,98418.0,0.00101592]
["bitfinex","BTCUSD",1736122656651,0.10698632,98425.0,98417.0,0.0471]
["bitfinex","BTCUSD",1736122656855,0.10598632,98425.0,98417.0,0.0471]
["bitfinex","BTCUSD",1736122657055,0.001,98424.0,98418.0,0.00101596]
["bitfinex","BTCUSD",1736122657656,0.10398632,98425.0,98418.0,0.00101596]
["bitfinex","BTCUSD",1736122657844,0.10498632,98425.0,98418.0,0.00101596]
["bitfinex","BTCUSD",1736122658457,0.10398632,98425.0,98418.0,0.00101596]
["bitfinex","BTCUSD",1736122658660,0.001,98424.0,98418.0,0.00101596]
["bitfinex","BTCUSD",1736122659453,0.001,98424.0,98419.0,0.182891]
["bitfinex","BTCUSD",1736122659658,0.001,98424.0,98419.0,0.18390694]
["bitfinex","BTCUSD",1736122660301,0.001,98424.0,98419.0,0.00101594]
["bitfinex","BTCUSD",1736122660453,0.10498632,98425.0,98419.0,0.00101594]
["bitfinex","BTCUSD",1736122660654,0.10398632,98425.0,98419.0,0.00101594]
["bitfinex","BTCUSD",1736122661435,0.10398632,98425.0,98419.0,0.00101588]
["bitfinex","BTCUSD",1736122661770,0.28686732,98425.0,98417.0,0.0471855]
["bitfinex","BTCUSD",1736122662394,0.10398632,98425.0,98417.0,0.0471855]
["bitfinex","BTCUSD",1736122662604,0.10398632,98425.0,98417.0,0.04794344]
["bitfinex","BTCUSD",1736122662963,0.10498632,98425.0,98417.0,0.04794344]
["bitfinex","BTCUSD",1736122663803,0.10598632,98425.0,98417.0,0.04794344]
["bitfinex","BTCUSD",1736122664004,0.28886632,98425.0,98417.0,8.55e-05]
["bitfinex","BTCUSD",1736122664429,0.28786632,98425.0,98417.0,8.55e-05]
["bitfinex","BTCUSD",1736122665069,0.18289,98420.0,98417.0,8.55e-05]
["bitfinex","BTCUSD",1736122665300,0.10398632,98419.0,98417.0,8.55e-05]
["bitfinex","BTCUSD",1736122666837,0.09092406,98424.0,98417.0,8.55e-05]
["bitfinex","BTCUSD",1736122667047,0.09092406,98424.0,98418.0,0.182893]
["bitfinex","BTCUSD",1736122667247,0.01900341,98423.0,98418.0,0.182893]
["bitfinex","BTCUSD",1736122667652,0.01900341,98422.0,98418.0,0.182893]
["bitfinex","BTCUSD",1736122668344,0.01900341,98421.0,98418.0,0.182893]
["bitfinex","BTCUSD",1736122668919,0.01900341,98420.0,98418.0,0.182893]
["bitfinex","BTCUSD",1736122669129,0.01900341,98420.0,98419.0,0.09733438]
["bitfinex","BTCUSD",1736122669331,0.01900341,98420.0,98419.0,0.17413438]
["bitfinex","BTCUSD",1736122671154,0.01900341,98420.0,98419.0,0.0768]
["bitfinex","BTCUSD",1736122671365,0.01900341,98420.0,98419.0,0.17413438]
["bitfinex","BTCUSD",1736122671633,0.01900341,98420.0,98419.0,0.0768]
["bitfinex","BTCUSD",1736122672403,0.01900341,98420.0,98418.0,0.182893]
["bitfinex","BTCUSD",1736122672603,0.02000341,98420.0,98417.0,8.55e-05]
["bitfinex","BTCUSD",1736122672805,0.01900341,98419.0,98417.0,8.55e-05]
["bitfinex","BTCUSD",1736122673232,0.01900341,98418.0,98417.0,8.55e-05]
["bitfinex","BTCUSD",1736122675470,0.02000341,98418.0,98417.0,8.55e-05]
["bitfinex","BTCUSD",1736122675815,0.10992747,98418.0,98417.0,8.55e-05]
["bitfinex","BTCUSD",1736122676023,0.11092747,98418.0,98417.0,8.55e-05]
["bitfinex","BTCUSD",1736122676627,0.02000341,98418.0,98417.0,8.55e-05]
["bitfinex","BTCUSD",1736122676831,0.01900341,98418.0,98417.0,8.55e-05]
["bitfinex","BTCUSD",1736122680573,0.01900341,98418.0,98417.0,0.17901988]
["bitfinex","BTCUSD",1736122680988,0.01900341,98418.0,98417.0,1.8352862]
["bitfinex","BTCUSD",1736122681812,0.02000341,98418.0,98417.0,1.8352862]
["bitfinex","BTCUSD",1736122682011,0.01900341,98418.0,98417.0,0.23129988]
["bitfinex","BTCUSD",1736122682219,0.01900341,98418.0,98417.0,0.23229988]
["bitfinex","BTCUSD",1736122682425,0.02000341,98418.0,98417.0,0.23229988]
["bitfinex","BTCUSD",1736122682630,0.02000341,98418.0,98417.0,0.3362862]
["bitfinex","BTCUSD",1736122682834,0.02000341,98418.0,98417.0,0.34675243]
["bitfinex","BTCUSD",1736122683069,0.001,98418.0,98417.0,0.34575243]
["bitfinex","BTCUSD",1736122683239,0.001,98418.0,98417.0,0.34675243]
["bitfinex","BTCUSD",1736122683647,0.01901761,98429.0,98417.0,0.26415243]
["bitfinex","BTCUSD",1736122683847,0.01901761,98429.0,98428.0,0.265974]
["bitfinex","BTCUSD",1736122684211,0.01901761,98429.0,98428.0,0.36330838]
["bitfinex","BTCUSD",1736122684430,0.01901761,98429.0,98428.0,0.5128947]
["bitfinex","BTCUSD",1736122684838,0.09125399,98433.0,98429.0,0.263671]
["bitfinex","BTCUSD",1736122685067,0.09125399,98433.0,98432.0,0.0808]
["bitfinex","BTCUSD",1736122685485,0.15,98471.0,98441.0,0.28018438]
["bitfinex","BTCUSD",1736122685486,0.10119909,98448.0,98441.0,0.28018438]
["bitfinex","BTCUSD",1736122685897,0.09125399,98448.0,98441.0,0.18285]
["bitfinex","BTCUSD",1736122686116,0.01916457,98442.0,98441.0,0.28018438]
["bitfinex","BTCUSD",1736122686365,0.0193122,98442.0,98441.0,0.28018438]
["bitfinex","BTCUSD",1736122687009,0.0203122,98442.0,98441.0,0.28318438]
["bitfinex","BTCUSD",1736122687369,0.0203122,98442.0,98441.0,0.28518438]
["bitfinex","BTCUSD",1736122688354,0.00031863,98442.0,98441.0,0.28218438]
["bitfinex","BTCUSD",1736122688649,0.00131863,98442.0,98441.0,0.28218438]
["bitfinex","BTCUSD",1736122689063,0.00031863,98442.0,98441.0,0.28018438]
["bitfinex","BTCUSD",1736122689274,0.00131863,98442.0,98441.0,0.28018438]
["bitfinex","BTCUSD",1736122689469,0.00131863,98442.0,98441.0,0.28218438]
["bitfinex","BTCUSD",1736122689710,0.00031863,98442.0,98441.0,0.28218438]
["bitfinex","BTCUSD",1736122689899,0.00131863,98442.0,98441.0,0.28018438]
["bitfinex","BTCUSD",1736122690138,0.00031863,98442.0,98441.0,0.28218438]
["bitfinex","BTCUSD",1736122690754,0.00031863,98442.0,98441.0,0.28018438]
["bitfinex","BTCUSD",1736122690973,0.00031863,98442.0,98441.0,0.28218438]
["bitfinex","BTCUSD",1736122692062,0.00131863,98442.0,98441.0,0.28218438]
["bitfinex","BTCUSD",1736122692273,0.00131863,98442.0,98441.0,0.28018438]
["bitfinex","BTCUSD",1736122692603,0.00131863,98442.0,98441.0,0.28218438]
["bitfinex","BTCUSD",1736122693013,0.00131863,98442.0,98438.0,0.182854]
["bitfinex","BTCUSD",1736122693220,0.00131863,98442.0,98438.0,0.28018838]
["bitfinex","BTCUSD",1736122693448,0.00131863,98442.0,98441.0,0.002]
["bitfinex","BTCUSD",1736122693653,0.00131863,98442.0,98441.0,0.09933438]
["bitfinex","BTCUSD",1736122693984,0.00031863,98442.0,98441.0,0.09733438]
["bitfinex","BTCUSD",1736122694363,0.0192703,98442.0,98441.0,0.09733438]
["bitfinex","BTCUSD",1736122695248,0.0202703,98442.0,98441.0,0.09733438]
["bitfinex","BTCUSD",1736122695459,0.0192703,98442.0,98441.0,0.09733438]
["bitfinex","BTCUSD",1736122695878,0.0192703,98442.0,98441.0,0.09833438]
["bitfinex","BTCUSD",1736122696091,0.00031863,98442.0,98441.0,0.09833438]
["bitfinex","BTCUSD",1736122696304,0.00031863,98442.0,98441.0,0.09733438]
["bitfinex","BTCUSD",1736122696732,0.00031863,98442.0,98441.0,0.09933438]
["bitfinex","BTCUSD",1736122697173,0.00131863,98442.0,98441.0,0.09933438]
["bitfinex","BTCUSD",1736122698969,0.02027671,98442.0,98441.0,0.09933438]
["bitfinex","BTCUSD",1736122699513,0.01927671,98442.0,98441.0,0.09733438]
["bitfinex","BTCUSD",1736122699667,0.02027671,98442.0,98441.0,0.09733438]
["bitfinex","BTCUSD",1736122699863,0.02027671,98442.0,98441.0,0.09933438]
["bitfinex","BTCUSD",1736122700062,0.01927671,98442.0,98441.0,0.09933438]
["bitfinex","BTCUSD",1736122700253,0.02027671,98442.0,98441.0,0.09933438]
["bitfinex","BTCUSD",1736122700457,0.02027671,98442.0,98441.0,0.09733438]
["bitfinex","BTCUSD",1736122701690,0.02027671,98442.0,98441.0,0.10133438]
["bitfinex","BTCUSD",1736122703081,0.02027671,98442.0,98441.0,0.17873438]
["bitfinex","BTCUSD",1736122704202,0.00131863,98442.0,98441.0,0.17873438]
["bitfinex","BTCUSD",1736122705366,0.02028739,98442.0,98441.0,0.17873438]
["bitfinex","BTCUSD",1736122706001,0.00131863,98442.0,98441.0,0.17873438]
["bitfinex","BTCUSD",1736122707011,0.02029333,98442.0,98441.0,0.17873438]
["bitfinex","BTCUSD",1736122708484,0.02029333,98442.0,98441.0,0.17881978]
["bitfinex","BTCUSD",1736122709517,0.00131863,98442.0,98441.0,0.17881978]
["bitfinex","BTCUSD",1736122709933,0.02032717,98442.0,98441.0,0.17881978]
["bitfinex","BTCUSD",1736122710769,0.02032717,98442.0,98441.0,0.22481978]
["bitfinex","BTCUSD",1736122710978,0.02032717,98442.0,98441.0,0.3288061]
["bitfinex","BTCUSD",1736122711384,0.00131863,98442.0,98441.0,0.3288061]
["bitfinex","BTCUSD",1736122714249,0.00131863,98442.0,98441.0,1.8288061]
["bitfinex","BTCUSD",1736122714681,0.00131863,98442.0,98441.0,1.8359261]
["bitfinex","BTCUSD",1736122718778,0.00131863,98442.0,98441.0,0.4859261]
["bitfinex","BTCUSD",1736122719151,0.00131863,98442.0,98441.0,1.9859261]
["bitfinex","BTCUSD",1736122720932,0.00131863,98442.0,98441.0,2.1089261]
["bitfinex","BTCUSD",1736122725120,0.00131863,98442.0,98441.0,1.9788061]
["bitfinex","BTCUSD",1736122725335,0.00131863,98442.0,98441.0,0.25853978]
["bitfinex","BTCUSD",1736122725554,0.00131863,98442.0,98441.0,0.25141978]
["bitfinex","BTCUSD",1736122725763,0.00131863,98442.0,98441.0,0.10141978]
["bitfinex","BTCUSD",1736122727453,0.0202979,98442.0,98441.0,0.10141978]
["bitfinex","BTCUSD",1736122727877,0.0202979,98442.0,98441.0,0.0040854]
["bitfinex","BTCUSD",1736122728270,0.0202979,98442.0,98441.0,0.10141978]
["bitfinex","BTCUSD",1736122729810,0.0202979,98442.0,98441.0,0.0040854]
["bitfinex","BTCUSD",1736122730438,0.0202979,98442.0,98441.0,8.54e-05]
["bitfinex","BTCUSD",1736122730770,0.0192979,98442.0,98441.0,8.54e-05]
["bitfinex","BTCUSD",1736122731206,0.0202979,98442.0,98441.0,0.0060854]
["bitfinex","BTCUSD",1736122731421,0.0192979,98442.0,98441.0,8.54e-05]
["bitfinex","BTCUSD",1736122731616,0.0192979,98442.0,98441.0,0.0020854]
["bitfinex","BTCUSD",1736122731821,0.0202979,98442.0,98441.0,0.0080854]
["bitfinex","BTCUSD",1736122732303,0.0202979,98442.0,98441.0,0.0060854]
["bitfinex","BTCUSD",1736122732711,0.0202979,98442.0,98441.0,0.0080854]
["bitfinex","BTCUSD",1736122742583,0.30713222,98442.0,98441.0,0.0080854]
["bitfinex","BTCUSD",1736122743228,0.12428422,98442.0,98441.0,0.0080854]
["bitfinex","BTCUSD",1736122743643,0.20639572,98442.0,98441.0,0.0080854]
["bitfinex","BTCUSD",1736122743843,0.20588422,98442.0,98441.0,0.0080854]
["bitfinex","BTCUSD",1736122744265,0.29713821,98442.0,98441.0,0.0080854]
["bitfinex","BTCUSD",1736122745506,0.20588422,98442.0,98441.0,0.0080854]
["bitfinex","BTCUSD",1736122747080,0.12428422,98442.0,98441.0,0.0080854]
["bitfinex","BTCUSD",1736122747292,0.0202979,98442.0,98441.0,0.0080854]
["bitfinex","BTCUSD",1736122760121,0.1016979,98442.0,98441.0,0.0080854]
["bitfinex","BTCUSD",1736122760960,0.09874716,98442.0,98441.0,0.0080854]
["bitfinex","BTCUSD",1736122761573,0.13043117,98442.0,98441.0,0.0080854]
["bitfinex","BTCUSD",1736122761972,0.09874716,98442.0,98441.0,0.0080854]
["bitfinex","BTCUSD",1736122762183,0.13043049,98442.0,98441.0,0.0080854]
["bitfinex","BTCUSD",1736122763879,0.22143872,98442.0,98441.0,0.0080854]
["bitfinex","BTCUSD",1736122765214,0.32542504,98442.0,98441.0,0.0080854]
["bitfinex","BTCUSD",1736122765630,0.23441681,98442.0,98441.0,0.0080854]
["bitfinex","BTCUSD",1736122766703,0.3712978,98442.0,98441.0,0.0080854]
["bitfinex","BTCUSD",1736122767111,0.3714686,98442.0,98441.0,0.0080854]
["bitfinex","BTCUSD",1736122767939,0.57060037,98442.0,98441.0,0.0080854]
["bitfinex","BTCUSD",1736122769982,0.48920037,98442.0,98441.0,0.0080854]
["bitfinex","BTCUSD",1736122772787,0.47285321,98442.0,98441.0,0.0080854]
["bitfinex","BTCUSD",1736122773458,0.49186546,98442.0,98441.0,0.0080854]
["bitfinex","BTCUSD",1736122773884,0.76463764,98442.0,98441.0,0.0080854]
["bitfinex","BTCUSD",1736122774961,0.74562539,98442.0,98441.0,0.0080854]
["bitfinex","BTCUSD",1736122775171,0.64163907,98442.0,98441.0,0.0080854]
["bitfinex","BTCUSD",1736122775407,0.60995574,98442.0,98441.0,0.0080854]
["bitfinex","BTCUSD",1736122776008,0.62896927,98442.0,98441.0,0.0080854]
["bitfinex","BTCUSD",1736122776601,0.35619709,98442.0,98441.0,0.0080854]
["bitfinex","BTCUSD",1736122781172,0.58435589,98442.0,98441.0,0.0080854]
["bitfinex","BTCUSD",1736122782407,0.35619709,98442.0,98441.0,0.0080854]
["bitfinex","BTCUSD",1736122784100,0.02018433,98442.0,98441.0,0.0080854]
["bitfinex","BTCUSD",1736122785722,0.35619709,98442.0,98441.0,0.0080854]
["bitfinex","BTCUSD",1736122791750,0.56544927,98442.0,98441.0,0.0080854]
["bitfinex","BTCUSD",1736122791963,0.58446829,98442.0,98441.0,0.0080854]
["bitfinex","BTCUSD",1736122792875,0.58247495,98442.0,98441.0,0.0080854]
["bitfinex","BTCUSD",1736122793096,0.35420924,98442.0,98441.0,0.0080854]
["bitfinex","BTCUSD",1736122794101,0.01901902,98442.0,98441.0,0.0080854]
["bitfinex","BTCUSD",1736122795413,0.01901902,98442.0,98441.0,0.0869854]
["bitfinex","BTCUSD",1736122796677,0.01901902,98442.0,98441.0,0.18431978]
["bitfinex","BTCUSD",1736122797033,0.01901902,98442.0,98441.0,0.5195561]
["bitfinex","BTCUSD",1736122797230,0.01901902,98442.0,98441.0,2.02973983]
["bitfinex","BTCUSD",1736122797441,0.01901902,98442.0,98441.0,2.02773983]
["bitfinex","BTCUSD",1736122797648,0.01901902,98442.0,98441.0,2.02173983]
["bitfinex","BTCUSD",1736122797853,0.02001902,98442.0,98441.0,2.02973983]
["bitfinex","BTCUSD",1736122798106,0.001,98442.0,98441.0,2.02973983]
["bitfinex","BTCUSD",1736122798286,0.09131446,98451.0,98450.0,0.28016738]
["bitfinex","BTCUSD",1736122798485,0.09138467,98451.0,98450.0,0.41450738]
["bitfinex","BTCUSD",1736122799394,0.09138467,98451.0,98450.0,0.41750738]
["bitfinex","BTCUSD",1736122799395,7.021e-05,98451.0,98450.0,0.41750738]
["bitfinex","BTCUSD",1736122800046,0.00107021,98451.0,98450.0,0.42450738]
["bitfinex","BTCUSD",1736122801859,0.00124101,98451.0,98450.0,0.42450738]
["bitfinex","BTCUSD",1736122804414,0.00124101,98451.0,98450.0,0.6284937]
["bitfinex","BTCUSD",1736122805035,0.00124101,98451.0,98450.0,2.0284937]
["bitfinex","BTCUSD",1736122805484,0.00124101,98451.0,98450.0,1.92815932]
["bitfinex","BTCUSD",1736122805684,0.00124101,98451.0,98450.0,2.0254937]
["bitfinex","BTCUSD",1736122805885,0.00124101,98451.0,98450.0,2.0274937]
["bitfinex","BTCUSD",1736122806297,0.00024101,98451.0,98450.0,2.0204937]
["bitfinex","BTCUSD",1736122806655,0.00124101,98451.0,98450.0,2.0264937]
["bitfinex","BTCUSD",1736122806839,0.00024101,98451.0,98450.0,2.0204937]
["bitfinex","BTCUSD",1736122807263,0.00124101,98451.0,98450.0,2.0274937]
["bitfinex","BTCUSD",1736122807484,0.00124101,98451.0,98450.0,2.0314937]
["bitfinex","BTCUSD",1736122807894,0.00124101,98451.0,98450.0,0.5274937]
["bitfinex","BTCUSD",1736122808103,0.00124101,98451.0,98450.0,0.6274937]
["bitfinex","BTCUSD",1736122808726,0.00124101,98451.0,98450.0,0.6314937]
["bitfinex","BTCUSD",1736122810742,1e-08,98451.0,98450.0,0.8044937]
["bitfinex","BTCUSD",1736122810959,0.000171,98467.0,98450.0,0.8044937]
["bitfinex","BTCUSD",1736122810960,0.000171,98467.0,98466.0,0.53013838]
["bitfinex","BTCUSD",1736122811180,0.000171,98467.0,98466.0,0.7637247]
["bitfinex","BTCUSD",1736122811360,0.00024121,98467.0,98466.0,0.7867247]
["bitfinex","BTCUSD",1736122812218,0.00024121,98467.0,98466.0,0.7907247]
["bitfinex","BTCUSD",1736122812426,0.00024121,98467.0,98466.0,2.1907247]
["bitfinex","BTCUSD",1736122812862,0.00024121,98467.0,98466.0,2.1767247]
["bitfinex","BTCUSD",1736122813278,0.00024121,98467.0,98466.0,0.5267247]
["bitfinex","BTCUSD",1736122813485,0.00024121,98467.0,98466.0,0.5337647]
["bitfinex","BTCUSD",1736122813698,0.00024121,98467.0,98466.0,0.43643032]
["bitfinex","BTCUSD",1736122813920,0.00024121,98467.0,98466.0,0.5337647]
["bitfinex","BTCUSD",1736122814159,2.1e-07,98467.0,98466.0,0.8067647]
["bitfinex","BTCUSD",1736122814591,2.1e-07,98467.0,98466.0,0.81698339]
["bitfinex","BTCUSD",1736122815737,2.1e-07,98467.0,98466.0,2.31698339]
["bitfinex","BTCUSD",1736122817885,0.0599461,98495.0,98480.0,0.40381238]
["bitfinex","BTCUSD",1736122818100,0.00066473,98481.0,98480.0,0.5077987]
["bitfinex","BTCUSD",1736122818872,0.00066473,98481.0,98480.0,0.7807987]
["bitfinex","BTCUSD",1736122819077,7.3e-07,98481.0,98480.0,0.8807987]
["bitfinex","BTCUSD",1736122819260,7.3e-07,98481.0,98480.0,0.9966987]
["bitfinex","BTCUSD",1736122819866,7.3e-07,98481.0,98480.0,2.51752884]
["bitfinex","BTCUSD",1736122820247,7.3e-07,98481.0,98480.0,2.52761869]
["bitfinex","BTCUSD",1736122821090,0.0599461,98495.0,98494.0,0.60908638]
["bitfinex","BTCUSD",1736122821314,4.4e-07,98495.0,98494.0,0.7922127]
["bitfinex","BTCUSD",1736122822400,4.4e-07,98495.0,98494.0,0.57583832]
["bitfinex","BTCUSD",1736122822582,4.4e-07,98495.0,98494.0,0.350792]
["bitfinex","BTCUSD",1736122822783,4.4e-07,98495.0,98494.0,0.44108638]
["bitfinex","BTCUSD",1736122822988,4.4e-07,98495.0,98494.0,0.29108638]
["bitfinex","BTCUSD",1736122823980,4.4e-07,98495.0,98494.0,0.3950727]
["bitfinex","BTCUSD",1736122826164,0.00017124,98495.0,98494.0,0.3950727]
["bitfinex","BTCUSD",1736122834644,0.00017124,98495.0,98494.0,0.4752727]
["bitfinex","BTCUSD",1736122835896,0.00017124,98495.0,98494.0,0.7482727]
["bitfinex","BTCUSD",1736122836314,0.00017124,98495.0,98494.0,2.2482727]
["bitfinex","BTCUSD",1736122838457,0.00017124,98495.0,98494.0,2.05093832]
["bitfinex","BTCUSD",1736122838666,0.00017124,98495.0,98494.0,2.1482727]
["bitfinex","BTCUSD",1736122838867,0.00017124,98495.0,98494.0,2.1252727]
["bitfinex","BTCUSD",1736122839074,0.00017124,98495.0,98494.0,0.5521127]
["bitfinex","BTCUSD",1736122839227,0.00017124,98495.0,98494.0,0.45477832]
["bitfinex","BTCUSD",1736122839437,0.00017124,98495.0,98494.0,0.5521127]
["bitfinex","BTCUSD",1736122839640,0.00017124,98495.0,98494.0,0.5521981]
["bitfinex","BTCUSD",1736122840271,0.00017124,98495.0,98494.0,0.44821178]
["bitfinex","BTCUSD",1736122840811,2.4e-07,98495.0,98494.0,0.7518981]
["bitfinex","BTCUSD",1736122841024,2.4e-07,98495.0,98494.0,0.6518981]
["bitfinex","BTCUSD",1736122841428,2.4e-07,98495.0,98494.0,2.1518981]
["bitfinex","BTCUSD",1736122842030,2.4e-07,98495.0,98494.0,2.05456372]
["bitfinex","BTCUSD",1736122842233,2.4e-07,98495.0,98494.0,2.1518981]
["bitfinex","BTCUSD",1736122842437,2.4e-07,98495.0,98494.0,2.2518981]
["bitfinex","BTCUSD",1736122844608,2.4e-07,98495.0,98494.0,0.7518981]
["bitfinex","BTCUSD",1736122845031,2.4e-07,98495.0,98494.0,2.2518981]
["bitfinex","BTCUSD",1736122848358,2.4e-07,98495.0,98494.0,0.7518981]
["bitfinex","BTCUSD",1736122848779,2.4e-07,98495.0,98494.0,2.2518981]
["bitfinex","BTCUSD",1736122849192,2.4e-07,98495.0,98494.0,2.4050981]
["bitfinex","BTCUSD",1736122849397,2.89843524,98500.0,98499.0,0.71197638]
["bitfinex","BTCUSD",1736122849582,2.89843524,98500.0,98499.0,0.9852627]
["bitfinex","BTCUSD",1736122849799,2.83752024,98500.0,98499.0,0.9852627]
["bitfinex","BTCUSD",1736122850375,2.79691024,98500.0,98499.0,0.9852627]
["bitfinex","BTCUSD",1736122850577,2.79691024,98500.0,98499.0,0.9892627]
["bitfinex","BTCUSD",1736122850733,2.77660524,98500.0,98499.0,0.9892627]
["bitfinex","BTCUSD",1736122850943,2.7043376,98500.0,98499.0,0.9892627]
["bitfinex","BTCUSD",1736122851176,2.6840326,98500.0,98499.0,0.9942627]
["bitfinex","BTCUSD",1736122851748,2.6637276,98500.0,98499.0,0.9892627]
["bitfinex","BTCUSD",1736122851903,2.6231176,98500.0,98499.0,0.9982627]
["bitfinex","BTCUSD",1736122852083,2.6028126,98500.0,98499.0,0.9892627]
["bitfinex","BTCUSD",1736122852501,2.5825076,98500.0,98499.0,0.9982627]
["bitfinex","BTCUSD",1736122852710,2.46965335,98500.0,98499.0,0.9982627]
["bitfinex","BTCUSD",1736122853315,2.46965335,98500.0,98499.0,0.9942627]
["bitfinex","BTCUSD",1736122853516,2.46965335,98500.0,98499.0,0.9992627]
["bitfinex","BTCUSD",1736122854305,1.87292897,98500.0,98499.0,0.9852627]
["bitfinex","BTCUSD",1736122854453,1.87292897,98500.0,98499.0,0.9972627]
["bitfinex","BTCUSD",1736122854661,1.87292897,98500.0,98499.0,1.00886359]
["bitfinex","BTCUSD",1736122855080,1.87292897,98500.0,98499.0,1.01786359]
["bitfinex","BTCUSD",1736122857181,1.83231897,98500.0,98499.0,1.01786359]
["bitfinex","BTCUSD",1736122858295,1.77140397,98500.0,98499.0,1.01786359]
["bitfinex","BTCUSD",1736122859770,1.73079397,98500.0,98499.0,1.01786359]
["bitfinex","BTCUSD",1736122861416,1.66987897,98500.0,98499.0,1.01786359]
["bitfinex","BTCUSD",1736122862877,1.67004977,98500.0,98499.0,1.01786359]
["bitfinex","BTCUSD",1736122863642,1.62943977,98500.0,98499.0,3.01786359]
["bitfinex","BTCUSD",1736122867022,1.62943977,98500.0,98499.0,2.59666359]
["bitfinex","BTCUSD",1736122867224,1.62943977,98500.0,98499.0,2.69666359]
["bitfinex","BTCUSD",1736122867446,1.62350731,98500.0,98499.0,2.69666359]
["bitfinex","BTCUSD",1736122867660,1.62350731,98500.0,98499.0,2.58966359]
["bitfinex","BTCUSD",1736122868087,1.62350731,98500.0,98499.0,2.4260627]
["bitfinex","BTCUSD",1736122868237,1.62350731,98500.0,98499.0,2.4170627]
["bitfinex","BTCUSD",1736122868439,1.62350731,98500.0,98499.0,2.6370627]
["bitfinex","BTCUSD",1736122868671,1.62350731,98500.0,98499.0,2.5530627]
["bitfinex","BTCUSD",1736122868871,1.62350731,98500.0,98499.0,2.5440627]
["bitfinex","BTCUSD",1736122869318,1.62350731,98500.0,98499.0,2.5500627]
["bitfinex","BTCUSD",1736122869526,1.62350731,98500.0,98499.0,2.5550627]
["bitfinex","BTCUSD",1736122870149,1.62350731,98500.0,98499.0,2.5500627]
["bitfinex","BTCUSD",1736122870357,1.62350731,98500.0,98499.0,2.5550627]
["bitfinex","BTCUSD",1736122870733,1.62350731,98500.0,98499.0,2.5480627]
["bitfinex","BTCUSD",1736122870931,1.62350731,98500.0,98499.0,2.5550627]
["bitfinex","BTCUSD",1736122871335,1.62350731,98500.0,98499.0,2.0550627]
["bitfinex","BTCUSD",1736122871762,1.62350731,98500.0,98499.0,0.5550627]
["bitfinex","BTCUSD",1736122872652,1.62350731,98500.0,98499.0,0.5480627]
["bitfinex","BTCUSD",1736122872836,1.62350731,98500.0,98499.0,0.5550627]
["bitfinex","BTCUSD",1736122874629,1.62350731,98500.0,98499.0,0.5551481]
["bitfinex","BTCUSD",1736122875871,1.62350731,98500.0,98499.0,2.0551481]
["bitfinex","BTCUSD",1736122876515,1.62350731,98500.0,98499.0,2.1551481]
["bitfinex","BTCUSD",1736122877660,1.62350731,98500.0,98499.0,1.95781372]
["bitfinex","BTCUSD",1736122878085,1.62350731,98500.0,98499.0,2.0551481]
["bitfinex","BTCUSD",1736122878436,1.62350731,98500.0,98499.0,1.95781372]
["bitfinex","BTCUSD",1736122878622,1.62350731,98500.0,98499.0,2.0551481]
["bitfinex","BTCUSD",1736122880299,1.62350731,98500.0,98499.0,1.95781372]
["bitfinex","BTCUSD",1736122880426,1.62350731,98500.0,98499.0,2.0551481]
["bitfinex","BTCUSD",1736122880646,1.62350731,98500.0,98499.0,2.1551481]
["bitfinex","BTCUSD",1736122881499,1.62350731,98500.0,98499.0,2.2343481]
["bitfinex","BTCUSD",1736122881702,1.62350731,98500.0,98499.0,2.1551481]
["bitfinex","BTCUSD",1736122884503,1.62350731,98500.0,98499.0,0.6551481]
["bitfinex","BTCUSD",1736122884985,1.62350731,98500.0,98499.0,2.1551481]
["bitfinex","BTCUSD",1736122893691,1.60320231,98500.0,98499.0,2.1781481]
["bitfinex","BTCUSD",1736122893929,1.58289731,98500.0,98499.0,2.1781481]
["bitfinex","BTCUSD",1736122894233,1.58289731,98500.0,98499.0,2.3611481]
["bitfinex","BTCUSD",1736122896896,1.54228731,98500.0,98499.0,2.3611481]
["bitfinex","BTCUSD",1736122897097,1.50167731,98500.0,98499.0,2.4105481]
["bitfinex","BTCUSD",1736122897297,1.48137231,98500.0,98499.0,2.4105481]
["bitfinex","BTCUSD",1736122897759,1.44076231,98500.0,98499.0,2.54718464]
["bitfinex","BTCUSD",1736122898148,1.40015231,98500.0,98499.0,2.53318464]
["bitfinex","BTCUSD",1736122898472,1.37984731,98500.0,98499.0,2.54518464]
["bitfinex","BTCUSD",1736122899085,1.37984731,98500.0,98499.0,2.4085481]
["bitfinex","BTCUSD",1736122899086,1.35954231,98500.0,98499.0,2.4085481]
["bitfinex","BTCUSD",1736122902796,1.35954231,98500.0,98499.0,2.54518464]
["bitfinex","BTCUSD",1736122903987,1.29475798,98500.0,98499.0,2.4085481]
["bitfinex","BTCUSD",1736122904590,1.27445298,98500.0,98499.0,2.3995481]
["bitfinex","BTCUSD",1736122904803,1.21353798,98500.0,98499.0,2.8965481]
["bitfinex","BTCUSD",1736122905063,1.19323298,98500.0,98499.0,2.9085481]
["bitfinex","BTCUSD",1736122905486,1.19323298,98500.0,98499.0,3.21968617]
["bitfinex","BTCUSD",1736122905671,1.17292798,98500.0,98499.0,3.21968617]
["bitfinex","BTCUSD",1736122905878,1.13231798,98500.0,98499.0,3.21968617]
["bitfinex","BTCUSD",1736122906077,1.09170798,98500.0,98499.0,3.21968617]
["bitfinex","BTCUSD",1736122907249,1.03079298,98500.0,98499.0,3.21968617]
["bitfinex","BTCUSD",1736122907676,0.90626107,98500.0,98499.0,3.21968617]
["bitfinex","BTCUSD",1736122907889,0.90626107,98500.0,98499.0,3.87018617]
["bitfinex","BTCUSD",1736122907890,0.02379987,98500.0,98499.0,3.87018617]
["bitfinex","BTCUSD",1736122908153,0.00159868,98514.0,98513.0,0.73695138]
["bitfinex","BTCUSD",1736122908377,0.0001708,98523.0,98516.0,0.44733438]
["bitfinex","BTCUSD",1736122908591,0.0001708,98523.0,98516.0,0.5743207]
["bitfinex","BTCUSD",1736122908800,0.0001708,98523.0,98516.0,2.0743207]
["bitfinex","BTCUSD",1736122910795,2e-07,98517.0,98516.0,2.0783207]
["bitfinex","BTCUSD",1736122910995,2e-07,98517.0,98516.0,2.0873207]
["bitfinex","BTCUSD",1736122911871,2e-07,98517.0,98516.0,2.0783207]
["bitfinex","BTCUSD",1736122912246,2e-07,98517.0,98516.0,2.0873207]
["bitfinex","BTCUSD",1736122912451,2e-07,98517.0,98516.0,2.6219207]
["bitfinex","BTCUSD",1736122912800,2e-07,98517.0,98516.0,2.6179207]
["bitfinex","BTCUSD",1736122913215,2e-07,98517.0,98516.0,2.6209207]
["bitfinex","BTCUSD",1736122913833,2e-07,98517.0,98516.0,2.64006853]
["bitfinex","BTCUSD",1736122914034,2e-07,98517.0,98516.0,2.63106853]
["bitfinex","BTCUSD",1736122914247,2e-07,98517.0,98516.0,2.62806853]
["bitfinex","BTCUSD",1736122914488,2e-07,98517.0,98516.0,2.64006853]
["bitfinex","BTCUSD",1736122914691,2e-07,98517.0,98516.0,2.63106853]
["bitfinex","BTCUSD",1736122915029,2e-07,98517.0,98516.0,2.64006853]
["bitfinex","BTCUSD",1736122915168,2e-07,98517.0,98516.0,2.63106853]
["bitfinex","BTCUSD",1736122915552,2e-07,98517.0,98516.0,2.64006853]
["bitfinex","BTCUSD",1736122915984,2e-07,98517.0,98516.0,2.74396853]
["bitfinex","BTCUSD",1736122916184,2e-07,98517.0,98516.0,2.75392853]
["bitfinex","BTCUSD",1736122917824,0.000131,98523.0,98522.0,0.44733438]
["bitfinex","BTCUSD",1736122917999,0.000131,98523.0,98522.0,0.8639207]
["bitfinex","BTCUSD",1736122918415,0.000131,98523.0,98522.0,2.3639207]
["bitfinex","BTCUSD",1736122919416,8e-07,98524.0,98523.0,0.57723438]
["bitfinex","BTCUSD",1736122919569,0.0099957,98542.0,98528.0,0.37033438]
["bitfinex","BTCUSD",1736122919776,0.00024802,98529.0,98528.0,0.6570097]
["bitfinex","BTCUSD",1736122920683,0.00024802,98529.0,98528.0,2.1570097]
["bitfinex","BTCUSD",1736122921138,0.00024802,98529.0,98528.0,2.1660097]
["bitfinex","BTCUSD",1736122921575,0.00024802,98529.0,98528.0,2.2660097]
["bitfinex","BTCUSD",1736122922086,0.00033342,98529.0,98528.0,2.2660097]
["bitfinex","BTCUSD",1736122922950,0.00033342,98529.0,98528.0,2.2700097]
["bitfinex","BTCUSD",1736122923391,0.0100096,98548.0,98547.0,0.37033438]
["bitfinex","BTCUSD",1736122923603,0.0002708,98549.0,98548.0,0.37033438]
["bitfinex","BTCUSD",1736122923816,0.0002708,98549.0,98548.0,0.4743207]
["bitfinex","BTCUSD",1736122924039,0.0002708,98549.0,98548.0,1.9743207]
["bitfinex","BTCUSD",1736122924259,6e-07,98555.0,98554.0,0.47033438]
["bitfinex","BTCUSD",1736122924482,6e-07,98555.0,98554.0,0.6572207]
["bitfinex","BTCUSD",1736122926274,6e-07,98555.0,98554.0,0.6602207]
["bitfinex","BTCUSD",1736122926692,6e-07,98555.0,98554.0,0.6572207]
["bitfinex","BTCUSD",1736122926902,6e-07,98555.0,98554.0,0.6662207]
["bitfinex","BTCUSD",1736122927085,6e-07,98555.0,98554.0,0.6702207]
["bitfinex","BTCUSD",1736122927977,6e-07,98555.0,98554.0,0.5942807]
["bitfinex","BTCUSD",1736122928215,6e-07,98555.0,98554.0,0.7011807]
["bitfinex","BTCUSD",1736122931374,6e-07,98555.0,98554.0,2.2011807]
["bitfinex","BTCUSD",1736122935442,6e-07,98555.0,98554.0,2.7447807]
["bitfinex","BTCUSD",1736122936889,6e-07,98555.0,98554.0,2.2011807]
["bitfinex","BTCUSD",1736122938184,0.0925139,98576.0,98554.0,2.2011807]
["bitfinex","BTCUSD",1736122938185,4e-07,98576.0,98575.0,0.44733438]
["bitfinex","BTCUSD",1736122938388,0.0451,98608.0,98588.0,0.37033438]
["bitfinex","BTCUSD",1736122938636,0.00059361,98589.0,98588.0,0.6568987]
["bitfinex","BTCUSD",1736122938837,0.00059361,98589.0,98588.0,1.3004987]
["bitfinex","BTCUSD",1736122938838,6.1e-07,98589.0,98588.0,1.3004987]
["bitfinex","BTCUSD",1736122939052,0.0824,98613.0,98608.0,0.55287438]
["bitfinex","BTCUSD",1736122939266,0.00024801,98609.0,98608.0,0.6638207]
["bitfinex","BTCUSD",1736122939723,0.00024801,98609.0,98608.0,2.1638207]
["bitfinex","BTCUSD",1736122940193,0.00024801,98609.0,98608.0,2.6658207]
["bitfinex","BTCUSD",1736122940655,0.00024801,98609.0,98608.0,2.7748207]
["bitfinex","BTCUSD",1736122940858,0.00024801,98609.0,98608.0,2.7658207]
["bitfinex","BTCUSD",1736122941260,0.00024801,98609.0,98608.0,2.7748207]
["bitfinex","BTCUSD",1736122941467,0.00024801,98609.0,98608.0,2.7728207]
["bitfinex","BTCUSD",1736122941672,0.00024801,98609.0,98608.0,2.7768207]
["bitfinex","BTCUSD",1736122941880,0.00024801,98609.0,98608.0,2.79720174]
["bitfinex","BTCUSD",1736122942306,0.00024801,98609.0,98608.0,3.33384174]
["bitfinex","BTCUSD",1736122942511,0.00024801,98609.0,98608.0,3.34080174]
["bitfinex","BTCUSD",1736122944162,0.00024801,98609.0,98608.0,3.13650736]
["bitfinex","BTCUSD",1736122944361,0.00024801,98609.0,98608.0,1.84080174]
["bitfinex","BTCUSD",1736122945664,0.00024801,98609.0,98608.0,1.85130142]
["bitfinex","BTCUSD",1736122946224,0.00033331,98609.0,98608.0,1.85130142]
["bitfinex","BTCUSD",1736122947021,0.00033331,98609.0,98608.0,3.35130142]
["bitfinex","BTCUSD",1736122948240,0.00033331,98609.0,98608.0,2.80770142]
["bitfinex","BTCUSD",1736122954140,0.00033331,98609.0,98608.0,2.80074142]
["bitfinex","BTCUSD",1736122954345,0.00033331,98609.0,98608.0,2.70770142]
["bitfinex","BTCUSD",1736122954536,0.00033331,98609.0,98608.0,2.51036704]
["bitfinex","BTCUSD",1736122954847,0.00033331,98609.0,98608.0,2.70770142]
["bitfinex","BTCUSD",1736122955600,0.00033331,98609.0,98608.0,2.70074142]
["bitfinex","BTCUSD",1736122955800,0.00033331,98609.0,98608.0,2.70770142]
["bitfinex","BTCUSD",1736122956215,0.07683331,98609.0,98608.0,2.40736038]
["bitfinex","BTCUSD",1736122956437,0.07683331,98609.0,98608.0,2.316986]
["bitfinex","BTCUSD",1736122956650,0.07683331,98609.0,98608.0,2.41432038]
["bitfinex","BTCUSD",1736122957125,0.07683331,98609.0,98608.0,2.56432038]
["bitfinex","BTCUSD",1736122959458,0.07683331,98609.0,98608.0,1.06432038]
["bitfinex","BTCUSD",1736122959634,0.00033331,98609.0,98608.0,1.06432038]
["bitfinex","BTCUSD",1736122959875,0.00033331,98609.0,98608.0,2.56432038]
["bitfinex","BTCUSD",1736122960076,0.00033331,98609.0,98608.0,2.68732038]
["bitfinex","BTCUSD",1736122961258,0.00033331,98609.0,98608.0,2.489986]
["bitfinex","BTCUSD",1736122961450,0.00033331,98609.0,98608.0,2.58732038]
["bitfinex","BTCUSD",1736122962881,0.00033331,98609.0,98608.0,2.56432038]
["bitfinex","BTCUSD",1736122963269,0.00033331,98609.0,98608.0,2.06432038]
["bitfinex","BTCUSD",1736122965158,0.00033331,98609.0,98608.0,2.05736038]
["bitfinex","BTCUSD",1736122965444,0.00033331,98609.0,98608.0,2.06432038]
["bitfinex","BTCUSD",1736122966293,0.00033331,98609.0,98608.0,0.56432038]
["bitfinex","BTCUSD",1736122966758,0.00033331,98609.0,98608.0,2.18732038]
["bitfinex","BTCUSD",1736122970317,0.00033331,98609.0,98608.0,2.28732038]
["bitfinex","BTCUSD",1736122970852,0.00033331,98609.0,98608.0,2.10478038]
["bitfinex","BTCUSD",1736122971804,0.00033331,98609.0,98608.0,2.28732038]
["bitfinex","BTCUSD",1736122976522,0.00033331,98609.0,98608.0,2.78732038]
["bitfinex","BTCUSD",1736122977206,3.1e-07,98609.0,98608.0,3.33092038]
["bitfinex","BTCUSD",1736122978224,3.1e-07,98609.0,98608.0,3.45472038]
["bitfinex","BTCUSD",1736122978584,3.1e-07,98609.0,98608.0,3.44172038]
["bitfinex","BTCUSD",1736122978993,3.1e-07,98609.0,98608.0,3.45372038]
["bitfinex","BTCUSD",1736122979417,3.1e-07,98609.0,98608.0,3.45072038]
["bitfinex","BTCUSD",1736122979821,3.1e-07,98609.0,98608.0,3.45372038]
["bitfinex","BTCUSD",1736122980231,3.1e-07,98609.0,98608.0,3.44472038]
["bitfinex","BTCUSD",1736122980549,3.1e-07,98609.0,98608.0,3.45372038]
["bitfinex","BTCUSD",1736122981349,0.00013111,98616.0,98615.0,1.17346238]
["bitfinex","BTCUSD",1736122981559,1.1e-07,98616.0,98615.0,1.3004487]
["bitfinex","BTCUSD",1736122983292,1.1e-07,98616.0,98615.0,1.3034487]
["bitfinex","BTCUSD",1736122983930,1.1e-07,98616.0,98615.0,1.3004487]
["bitfinex","BTCUSD",1736122984136,1.1e-07,98616.0,98615.0,1.3124487]
["bitfinex","BTCUSD",1736122984362,1.1e-07,98616.0,98615.0,1.3034487]
["bitfinex","BTCUSD",1736122984769,1.1e-07,98616.0,98615.0,1.33296737]
["bitfinex","BTCUSD",1736122985199,1.1e-07,98616.0,98615.0,1.64672974]
["bitfinex","BTCUSD",1736122985402,1.1e-07,98616.0,98615.0,1.65272974]
["bitfinex","BTCUSD",1736122985775,1.1e-07,98616.0,98615.0,1.65472974]
["bitfinex","BTCUSD",1736122985980,1.1e-07,98616.0,98615.0,1.64572974]
["bitfinex","BTCUSD",1736122987524,1.1e-07,98616.0,98615.0,1.65472974]
["bitfinex","BTCUSD",1736122987738,1.1e-07,98616.0,98615.0,1.64572974]
["bitfinex","BTCUSD",1736122988173,1.1e-07,98616.0,98615.0,1.65472974]
["bitfinex","BTCUSD",1736122988360,1.1e-07,98616.0,98615.0,1.64572974]
["bitfinex","BTCUSD",1736122988565,1.1e-07,98616.0,98615.0,1.65272974]
["bitfinex","BTCUSD",1736122988777,1.1e-07,98616.0,98615.0,1.65472974]
["bitfinex","BTCUSD",1736122989189,1.1e-07,98616.0,98615.0,1.64572974]
["bitfinex","BTCUSD",1736122989405,1.1e-07,98616.0,98615.0,1.64372974]
["bitfinex","BTCUSD",1736122989608,1.1e-07,98616.0,98615.0,1.64572974]
["bitfinex","BTCUSD",1736122990157,1.1e-07,98616.0,98615.0,1.64372974]
["bitfinex","BTCUSD",1736122990616,1.1e-07,98616.0,98615.0,1.65472974]
["bitfinex","BTCUSD",1736122990840,1.1e-07,98616.0,98615.0,1.64572974]
["bitfinex","BTCUSD",1736122991051,1.1e-07,98616.0,98615.0,1.65472974]
["bitfinex","BTCUSD",1736122991490,1.1e-07,98616.0,98615.0,1.64572974]
["bitfinex","BTCUSD",1736122991705,1.1e-07,98616.0,98615.0,1.65472974]
["bitfinex","BTCUSD",1736122992127,1.1e-07,98616.0,98615.0,1.64572974]
["bitfinex","BTCUSD",1736122992343,1.1e-07,98616.0,98615.0,1.65472974]
["bitfinex","BTCUSD",1736122992554,1.1e-07,98616.0,98615.0,1.65272974]
["bitfinex","BTCUSD",1736122992768,1.1e-07,98616.0,98615.0,1.65472974]
["bitfinex","BTCUSD",1736122993643,1.1e-07,98616.0,98615.0,1.65272974]
["bitfinex","BTCUSD",1736122993823,1.1e-07,98616.0,98615.0,1.64572974]
["bitfinex","BTCUSD",1736122994030,1.1e-07,98616.0,98615.0,1.65472974]
["bitfinex","BTCUSD",1736122994242,1.1e-07,98616.0,98615.0,1.64572974]
["bitfinex","BTCUSD",1736122994464,1.1e-07,98616.0,98615.0,1.64372974]
["bitfinex","BTCUSD",1736122994675,1.1e-07,98616.0,98615.0,1.65272974]
["bitfinex","BTCUSD",1736122995720,1.1e-07,98616.0,98615.0,1.65472974]
["bitfinex","BTCUSD",1736122996228,1.1e-07,98616.0,98615.0,1.65272974]
["bitfinex","BTCUSD",1736122996431,1.1e-07,98616.0,98615.0,1.83633091]
["bitfinex","BTCUSD",1736122996861,1.1e-07,98616.0,98615.0,1.82733091]
["bitfinex","BTCUSD",1736122997110,1.1e-07,98616.0,98615.0,1.82533091]
["bitfinex","BTCUSD",1736122997273,1.1e-07,98616.0,98615.0,1.83433091]
["bitfinex","BTCUSD",1736122997481,1.1e-07,98616.0,98615.0,1.80433091]
["bitfinex","BTCUSD",1736122997680,1.1e-07,98616.0,98615.0,1.81333091]
["bitfinex","BTCUSD",1736122999290,1.1e-07,98616.0,98615.0,1.72029091]
["bitfinex","BTCUSD",1736122999739,1.1e-07,98616.0,98615.0,1.57029091]
["bitfinex","BTCUSD",1736122999959,1.1e-07,98616.0,98615.0,1.53868974]
["bitfinex","BTCUSD",1736123000166,1.1e-07,98616.0,98615.0,1.51817107]
["bitfinex","BTCUSD",1736123001045,1.1e-07,98616.0,98615.0,1.1954087]
["bitfinex","BTCUSD",1736123002836,1.1e-07,98616.0,98615.0,1.0954087]
["bitfinex","BTCUSD",1736123003018,1.1e-07,98616.0,98615.0,2.5954087]
["bitfinex","BTCUSD",1736123003277,1.1e-07,98616.0,98615.0,2.5955795]
["bitfinex","BTCUSD",1736123003805,1.1e-07,98616.0,98615.0,2.5866195]
["bitfinex","BTCUSD",1736123004017,0.08010011,98616.0,98615.0,2.5845795]
["bitfinex","BTCUSD",1736123004233,0.08010011,98616.0,98615.0,2.5776195]
["bitfinex","BTCUSD",1736123004443,0.08010011,98616.0,98615.0,2.5935795]
["bitfinex","BTCUSD",1736123004654,0.08010011,98616.0,98615.0,2.5845795]
["bitfinex","BTCUSD",1736123005095,0.08010011,98616.0,98615.0,2.0519795]
["bitfinex","BTCUSD",1736123005310,0.12550011,98616.0,98615.0,0.3506588]
["bitfinex","BTCUSD",1736123005555,0.12550011,98616.0,98615.0,0.44599318]
["bitfinex","BTCUSD",1736123006139,0.12550011,98616.0,98615.0,0.45099318]
["bitfinex","BTCUSD",1736123006348,0.12550011,98616.0,98615.0,0.44199318]
["bitfinex","BTCUSD",1736123006564,0.12550011,98616.0,98615.0,0.44599318]
["bitfinex","BTCUSD",1736123006802,0.12550011,98616.0,98615.0,0.44899318]
["bitfinex","BTCUSD",1736123007014,0.12550011,98616.0,98615.0,0.43999318]
["bitfinex","BTCUSD",1736123007794,0.12550011,98616.0,98615.0,0.44899318]
["bitfinex","BTCUSD",1736123008042,0.12550011,98616.0,98615.0,0.43999318]
["bitfinex","BTCUSD",1736123008223,0.12550011,98616.0,98615.0,0.94599318]
["bitfinex","BTCUSD",1736123008626,0.12550011,98616.0,98615.0,0.94799318]
["bitfinex","BTCUSD",1736123008993,0.12550011,98616.0,98615.0,2.44799318]
["bitfinex","BTCUSD",1736123011425,0.12550011,98616.0,98615.0,1.94799318]
["bitfinex","BTCUSD",1736123012245,0.12550011,98616.0,98615.0,0.44799318]
["bitfinex","BTCUSD",1736123012635,0.12550011,98616.0,98615.0,1.94799318]
["bitfinex","BTCUSD",1736123013813,0.12533711,98616.0,98615.0,1.94799318]
["bitfinex","BTCUSD",1736123014262,0.12533711,98616.0,98615.0,1.79799318]
["bitfinex","BTCUSD",1736123014936,0.12542251,98616.0,98615.0,1.79799318]
["bitfinex","BTCUSD",1736123018838,0.12542251,98616.0,98615.0,0.29799318]
["bitfinex","BTCUSD",1736123019267,0.12542251,98616.0,98615.0,1.79799318]
["bitfinex","BTCUSD",1736123022211,0.12542251,98616.0,98615.0,0.29799318]
["bitfinex","BTCUSD",1736123022827,0.12542251,98616.0,98615.0,1.79799318]
["bitfinex","BTCUSD",1736123025715,0.12542251,98616.0,98615.0,0.29799318]
["bitfinex","BTCUSD",1736123026343,0.12542251,98616.0,98615.0,1.79799318]
["bitfinex","BTCUSD",1736123026702,0.12542251,98616.0,98615.0,1.79103318]
["bitfinex","BTCUSD",1736123027014,0.12542251,98616.0,98615.0,0.29103318]
["bitfinex","BTCUSD",1736123028962,0.08002251,98616.0,98615.0,0.29103318]
["bitfinex","BTCUSD",1736123029422,8.54e-05,98616.0,98615.0,0.29103318]
["bitfinex","BTCUSD",1736123032119,8.54e-05,98616.0,98615.0,0.3950195]
["bitfinex","BTCUSD",1736123048353,8.54e-05,98616.0,98615.0,0.4019795]
["bitfinex","BTCUSD",1736123057091,8.54e-05,98616.0,98615.0,1.9019795]
["bitfinex","BTCUSD",1736123057694,8.54e-05,98616.0,98615.0,0.4019795]
["bitfinex","BTCUSD",1736123060910,0.08743445,98625.0,98624.0,0.09733438]
["bitfinex","BTCUSD",1736123061125,0.08743445,98625.0,98624.0,0.27984538]
["bitfinex","BTCUSD",1736123061546,0.08743445,98625.0,98624.0,0.3838317]
["bitfinex","BTCUSD",1736123062111,8.54e-05,98628.0,98624.0,0.5663427]
["bitfinex","BTCUSD",1736123062443,8.54e-05,98628.0,98626.0,0.182507]
["bitfinex","BTCUSD",1736123062756,8.54e-05,98628.0,98627.0,0.2013207]
["bitfinex","BTCUSD",1736123063597,0.00013468,98628.0,98627.0,0.2013207]
["bitfinex","BTCUSD",1736123063812,0.00013468,98628.0,98627.0,0.09733438]
["bitfinex","BTCUSD",1736123065284,0.00013468,98628.0,98627.0,0.11025438]
["bitfinex","BTCUSD",1736123073788,0.00013468,98628.0,98627.0,0.2142407]
["bitfinex","BTCUSD",1736123076302,0.00013468,98628.0,98627.0,1.7142407]
["bitfinex","BTCUSD",1736123076707,0.00013468,98628.0,98627.0,0.2142407]
["bitfinex","BTCUSD",1736123078196,0.00013468,98628.0,98627.0,0.3642407]
["bitfinex","BTCUSD",1736123078394,0.00013468,98628.0,98627.0,0.4092407]
["bitfinex","BTCUSD",1736123078602,0.00013468,98628.0,98627.0,0.51207167]
["bitfinex","BTCUSD",1736123079219,0.00013468,98628.0,98627.0,2.01207167]
["bitfinex","BTCUSD",1736123079645,0.00013468,98628.0,98627.0,2.00607167]
["bitfinex","BTCUSD",1736123079766,0.00013468,98628.0,98627.0,2.01507167]
["bitfinex","BTCUSD",1736123081426,0.00013468,98628.0,98627.0,2.01607167]
["bitfinex","BTCUSD",1736123082096,0.00013468,98628.0,98627.0,2.00707167]
["bitfinex","BTCUSD",1736123082511,0.00013468,98628.0,98627.0,2.01507167]
["bitfinex","BTCUSD",1736123082718,0.00013468,98628.0,98627.0,2.00607167]
["bitfinex","BTCUSD",1736123082936,0.00013468,98628.0,98627.0,2.00907167]
["bitfinex","BTCUSD",1736123083139,0.00013468,98628.0,98627.0,2.01807167]
["bitfinex","BTCUSD",1736123083339,0.00013468,98628.0,98627.0,2.01507167]
["bitfinex","BTCUSD",1736123083709,0.00013468,98628.0,98627.0,2.01807167]
["bitfinex","BTCUSD",1736123085499,0.00013468,98628.0,98627.0,2.01115167]
["bitfinex","BTCUSD",1736123085660,0.00013468,98628.0,98627.0,2.01807167]
["bitfinex","BTCUSD",1736123086041,0.00013468,98628.0,98627.0,2.14107167]
["bitfinex","BTCUSD",1736123086264,0.00013468,98628.0,98627.0,2.13807167]
["bitfinex","BTCUSD",1736123086441,0.00013468,98628.0,98627.0,2.12907167]
["bitfinex","BTCUSD",1736123086655,0.00013468,98628.0,98627.0,2.13207167]
["bitfinex","BTCUSD",1736123086860,0.00013468,98628.0,98627.0,2.14107167]
["bitfinex","BTCUSD",1736123087075,0.00013468,98628.0,98627.0,2.13807167]
["bitfinex","BTCUSD",1736123087276,0.00013468,98628.0,98627.0,0.63807167]
["bitfinex","BTCUSD",1736123087422,0.00013468,98628.0,98627.0,0.64307167]
["bitfinex","BTCUSD",1736123087645,0.00013468,98628.0,98627.0,2.14307167]
["bitfinex","BTCUSD",1736123089127,0.00013468,98628.0,98627.0,2.68667167]
["bitfinex","BTCUSD",1736123090923,0.00013468,98628.0,98627.0,1.18667167]
["bitfinex","BTCUSD",1736123091385,0.00013468,98628.0,98627.0,2.68667167]
["bitfinex","BTCUSD",1736123095597,0.00013468,98628.0,98627.0,2.58667167]
["bitfinex","BTCUSD",1736123096462,0.0001,98649.0,98648.0,0.09733438]
["bitfinex","BTCUSD",1736123096724,0.0001,98649.0,98648.0,0.6683667]
["bitfinex","BTCUSD",1736123096945,0.00014928,98649.0,98648.0,0.6683667]
["bitfinex","BTCUSD",1736123097176,0.00014928,98649.0,98648.0,2.1683667]
["bitfinex","BTCUSD",1736123098065,0.00014928,98649.0,98648.0,2.3003667]
["bitfinex","BTCUSD",1736123098504,0.00014928,98649.0,98648.0,2.8479667]
["bitfinex","BTCUSD",1736123099368,0.00014928,98649.0,98648.0,2.84926]
["bitfinex","BTCUSD",1736123099590,0.00014928,98649.0,98648.0,2.84526]
["bitfinex","BTCUSD",1736123099795,0.00014928,98649.0,98648.0,2.85426]
["bitfinex","BTCUSD",1736123099982,0.00014928,98649.0,98648.0,2.85626]
["bitfinex","BTCUSD",1736123100348,0.00014928,98649.0,98648.0,2.75426]
["bitfinex","BTCUSD",1736123100697,0.00014928,98649.0,98648.0,2.77408783]
["bitfinex","BTCUSD",1736123100929,4.928e-05,98649.0,98648.0,2.96808783]
["bitfinex","BTCUSD",1736123101140,0.0147065,98652.0,98651.0,0.37033438]
["bitfinex","BTCUSD",1736123101352,0.0147065,98652.0,98651.0,1.2436207]
["bitfinex","BTCUSD",1736123102911,0.0147065,98652.0,98651.0,2.7436207]
["bitfinex","BTCUSD",1736123104229,5e-07,98652.0,98651.0,2.7456207]
["bitfinex","BTCUSD",1736123104431,5e-07,98652.0,98651.0,2.7546207]
["bitfinex","BTCUSD",1736123106558,0.0001,98669.0,98653.0,0.44733438]
["bitfinex","BTCUSD",1736123106559,9e-07,98654.0,98653.0,0.44733438]
["bitfinex","BTCUSD",1736123106779,9e-07,98654.0,98653.0,1.3416207]
["bitfinex","BTCUSD",1736123107231,9e-07,98654.0,98653.0,1.8416207]
["bitfinex","BTCUSD",1736123107445,9e-07,98654.0,98653.0,3.3416207]
["bitfinex","BTCUSD",1736123108066,9e-07,98654.0,98653.0,3.3506207]
["bitfinex","BTCUSD",1736123108493,9e-07,98654.0,98653.0,3.3416207]
["bitfinex","BTCUSD",1736123108702,9e-07,98654.0,98653.0,3.3506207]
["bitfinex","BTCUSD",1736123109972,0.0001,98669.0,98668.0,0.62976338]
["bitfinex","BTCUSD",1736123110225,0.0001,98669.0,98668.0,0.8804497]
["bitfinex","BTCUSD",1736123111278,0.0001,98669.0,98668.0,2.3804497]
["bitfinex","BTCUSD",1736123111480,0.0001,98669.0,98668.0,2.3894497]
["bitfinex","BTCUSD",1736123112115,0.0001,98669.0,98668.0,2.39973281]
["bitfinex","BTCUSD",1736123112497,0.0001,98669.0,98668.0,2.90173281]
["bitfinex","BTCUSD",1736123113384,0.009874,98698.0,98688.0,0.09733438]
["bitfinex","BTCUSD",1736123113606,0.00059315,98689.0,98688.0,0.8897927]
["bitfinex","BTCUSD",1736123113819,0.00049315,98689.0,98688.0,0.8897927]
["bitfinex","BTCUSD",1736123114029,1.5e-07,98689.0,98688.0,1.4333918]
["bitfinex","BTCUSD",1736123114245,1.5e-07,98689.0,98688.0,2.98128955]
["bitfinex","BTCUSD",1736123114656,1.5e-07,98689.0,98688.0,3.00367703]
["bitfinex","BTCUSD",1736123115094,1.5e-07,98689.0,98688.0,3.01267703]
["bitfinex","BTCUSD",1736123115310,8.55e-05,98715.0,98699.0,0.65270638]
["bitfinex","BTCUSD",1736123115525,8.55e-05,98715.0,98714.0,0.29733438]
["bitfinex","BTCUSD",1736123115732,0.00023335,98715.0,98714.0,0.7635447]
["bitfinex","BTCUSD",1736123115946,0.00023335,98715.0,98714.0,0.79126034]
["bitfinex","BTCUSD",1736123116157,0.0001,98729.0,98726.0,0.19733438]
["bitfinex","BTCUSD",1736123116373,0.0001,98729.0,98726.0,0.4743207]
["bitfinex","BTCUSD",1736123116580,0.0001,98729.0,98726.0,0.53211258]
["bitfinex","BTCUSD",1736123116815,0.0001,98729.0,98726.0,1.8347782]
["bitfinex","BTCUSD",1736123117025,0.0001,98729.0,98726.0,1.8513207]
["bitfinex","BTCUSD",1736123117451,0.0001,98729.0,98726.0,1.8582007]
["bitfinex","BTCUSD",1736123117662,0.0001,98729.0,98726.0,1.8513207]
["bitfinex","BTCUSD",1736123117867,0.0001,98729.0,98726.0,2.3603207]
["bitfinex","BTCUSD",1736123118099,0.0001,98729.0,98726.0,2.36144691]
["bitfinex","BTCUSD",1736123118306,0.0001,98729.0,98726.0,2.36832691]
["bitfinex","BTCUSD",1736123118517,0.0001,98729.0,98726.0,2.37732691]
["bitfinex","BTCUSD",1736123118705,0.0001,98729.0,98726.0,2.38132691]
["bitfinex","BTCUSD",1736123118914,0.0001,98729.0,98726.0,2.40981982]
["bitfinex","BTCUSD",1736123119129,0.0001,98729.0,98726.0,2.43511879]
["bitfinex","BTCUSD",1736123119359,0.0001,98729.0,98726.0,2.45811879]
["bitfinex","BTCUSD",1736123119568,0.0001,98729.0,98726.0,2.46111879]
["bitfinex","BTCUSD",1736123119775,0.0001,98729.0,98726.0,2.43262588]
["bitfinex","BTCUSD",1736123119992,0.0001,98729.0,98726.0,2.39132691]
["bitfinex","BTCUSD",1736123120214,0.0001,98729.0,98726.0,2.40032691]
["bitfinex","BTCUSD",1736123120347,0.0001,98729.0,98726.0,2.43181982]
["bitfinex","BTCUSD",1736123120736,0.0001,98729.0,98726.0,2.40332691]
["bitfinex","BTCUSD",1736123120959,0.0001,98729.0,98726.0,2.43181982]
["bitfinex","BTCUSD",1736123121154,0.0001,98729.0,98726.0,2.40332691]
["bitfinex","BTCUSD",1736123121392,0.0001,98729.0,98726.0,2.63181982]
["bitfinex","BTCUSD",1736123121997,0.0001,98729.0,98726.0,2.67921982]
["bitfinex","BTCUSD",1736123122213,0.0001,98729.0,98726.0,2.67621982]
["bitfinex","BTCUSD",1736123122430,0.0001,98729.0,98726.0,2.68021982]
["bitfinex","BTCUSD",1736123123049,0.0001,98729.0,98726.0,2.66721982]
["bitfinex","BTCUSD",1736123123270,8.54e-05,98748.0,98747.0,0.45261838]
["bitfinex","BTCUSD",1736123123482,0.0793,98792.0,98767.0,0.34733438]
["bitfinex","BTCUSD",1736123123691,0.0793,98792.0,98767.0,0.52958138]
["bitfinex","BTCUSD",1736123123898,0.000101,98797.0,98767.0,2.2565677]
["bitfinex","BTCUSD",1736123124107,0.000101,98797.0,98767.0,2.26656468]
["bitfinex","BTCUSD",1736123124302,0.000101,98797.0,98767.0,2.36663711]
["bitfinex","BTCUSD",1736123124303,4e-07,98768.0,98767.0,2.36663711]
["bitfinex","BTCUSD",1736123124515,1.5e-05,98769.0,98768.0,0.32033438]
["bitfinex","BTCUSD",1736123124716,1.5e-05,98769.0,98768.0,0.5743207]
["bitfinex","BTCUSD",1736123125134,1.5e-05,98769.0,98768.0,2.1195207]
["bitfinex","BTCUSD",1736123125425,0.000101,98797.0,98787.0,0.65254438]
["bitfinex","BTCUSD",1736123125713,0.00057806,98788.0,98787.0,0.7565307]
["bitfinex","BTCUSD",1736123126197,0.000101,98797.0,98796.0,0.72952738]
["bitfinex","BTCUSD",1736123126408,0.00024865,98797.0,98796.0,0.5335137]
["bitfinex","BTCUSD",1736123126827,0.00024865,98797.0,98796.0,1.8513207]
["bitfinex","BTCUSD",1736123127067,0.00024865,98797.0,98796.0,0.3583607]
["bitfinex","BTCUSD",1736123127581,0.00024865,98797.0,98796.0,0.3673607]
["bitfinex","BTCUSD",1736123127786,0.00024865,98797.0,98796.0,0.3583607]
["bitfinex","BTCUSD",1736123129224,0.00024865,98797.0,98796.0,0.27002632]
["bitfinex","BTCUSD",1736123129469,0.00024865,98797.0,98796.0,0.3513207]
["bitfinex","BTCUSD",1736123129678,0.00024865,98797.0,98796.0,0.2083607]
["bitfinex","BTCUSD",1736123129878,0.00024865,98797.0,98796.0,0.2103207]
["bitfinex","BTCUSD",1736123130113,0.00024865,98797.0,98796.0,0.2083607]
["bitfinex","BTCUSD",1736123130313,0.00024865,98797.0,98796.0,0.10398632]
["bitfinex","BTCUSD",1736123130514,0.00024865,98797.0,98796.0,0.11298632]
["bitfinex","BTCUSD",1736123130724,0.00024865,98797.0,98790.0,0.09733438]
["bitfinex","BTCUSD",1736123130929,0.00024865,98797.0,98791.0,0.10398632]
["bitfinex","BTCUSD",1736123131138,0.00024865,98797.0,98796.0,0.009]
["bitfinex","BTCUSD",1736123132109,0.00024865,98797.0,98791.0,0.10398632]
["bitfinex","BTCUSD",1736123132338,0.00024865,98797.0,98787.0,0.59733438]
["bitfinex","BTCUSD",1736123132339,0.182197,98794.0,98787.0,0.5]
["bitfinex","BTCUSD",1736123132569,0.182205,98790.0,98787.0,0.5]
["bitfinex","BTCUSD",1736123132716,0.0005115,98789.0,98787.0,0.5]
["bitfinex","BTCUSD",1736123133304,0.182208,98788.0,98787.0,0.5]
["bitfinex","BTCUSD",1736123133704,0.182212,98786.0,98774.0,0.09733438]
["bitfinex","BTCUSD",1736123133839,0.0005115,98785.0,98775.0,0.10398632]
["bitfinex","BTCUSD",1736123134909,0.182215,98784.0,98775.0,0.10398632]
["bitfinex","BTCUSD",1736123135088,8.54e-05,98788.0,98773.0,0.00704]
["bitfinex","BTCUSD",1736123135089,0.0005115,98783.0,98773.0,0.00704]
["bitfinex","BTCUSD",1736123135264,0.0005115,98783.0,98774.0,0.2013207]
["bitfinex","BTCUSD",1736123135608,0.0005115,98785.0,98774.0,0.2013207]
["bitfinex","BTCUSD",1736123135841,0.0005115,98784.0,98774.0,0.2053207]
["bitfinex","BTCUSD",1736123136018,8.54e-05,98788.0,98774.0,0.2053207]
["bitfinex","BTCUSD",1736123136278,0.18221,98787.0,98774.0,0.2013207]
["bitfinex","BTCUSD",1736123136459,0.0005115,98786.0,98774.0,0.2013207]
["bitfinex","BTCUSD",1736123136871,0.0005115,98786.0,98779.0,0.09733438]
["bitfinex","BTCUSD",1736123137088,0.0005115,98786.0,98775.0,0.182232]
["bitfinex","BTCUSD",1736123137089,8.54e-05,98788.0,98782.0,0.09733438]
["bitfinex","BTCUSD",1736123137288,8.54e-05,98788.0,98783.0,0.10398632]
["bitfinex","BTCUSD",1736123137835,0.36442,98787.0,98773.0,0.09733438]
["bitfinex","BTCUSD",1736123138043,0.0005115,98786.0,98774.0,0.10398632]
["bitfinex","BTCUSD",1736123138721,0.182216,98784.0,98774.0,0.10398632]
["bitfinex","BTCUSD",1736123138931,0.182229,98777.0,98766.0,0.09733438]
["bitfinex","BTCUSD",1736123139132,0.0005115,98776.0,98767.0,0.25398632]
["bitfinex","BTCUSD",1736123139538,0.0005115,98776.0,98774.0,0.003]
["bitfinex","BTCUSD",1736123139739,0.0005115,98776.0,98767.0,0.25398632]
["bitfinex","BTCUSD",1736123139941,0.0005115,98780.0,98767.0,0.25398632]
["bitfinex","BTCUSD",1736123140143,0.0005115,98779.0,98774.0,0.004]
["bitfinex","BTCUSD",1736123140345,0.0005115,98779.0,98767.0,0.26102632]
["bitfinex","BTCUSD",1736123140706,0.0005115,98779.0,98767.0,0.26902632]
["bitfinex","BTCUSD",1736123141225,0.182224,98779.0,98767.0,0.26102632]
["bitfinex","BTCUSD",1736123141440,0.0005115,98778.0,98774.0,0.006]
["bitfinex","BTCUSD",1736123142473,0.0005115,98779.0,98774.0,0.006]
["bitfinex","BTCUSD",1736123142676,0.0005115,98778.0,98775.0,1.5]
["bitfinex","BTCUSD",1736123142842,0.0005115,98783.0,98775.0,1.5]
["bitfinex","BTCUSD",1736123143046,0.0005115,98782.0,98775.0,1.5]
["bitfinex","BTCUSD",1736123143251,0.182221,98781.0,98775.0,1.5]
["bitfinex","BTCUSD",1736123143476,0.0005115,98780.0,98775.0,1.5]
["bitfinex","BTCUSD",1736123144276,0.0005115,98780.0,98775.0,1.501]
["bitfinex","BTCUSD",1736123144671,0.0005115,98780.0,98775.0,1.5]
["bitfinex","BTCUSD",1736123144882,0.182215,98784.0,98775.0,1.5]
["bitfinex","BTCUSD",1736123144883,0.0005115,98781.0,98775.0,1.5]
["bitfinex","BTCUSD",1736123145867,0.0005115,98781.0,98775.0,1.502]
["bitfinex","BTCUSD",1736123146065,0.182219,98782.0,98775.0,1.5]
["bitfinex","BTCUSD",1736123146260,0.0005115,98781.0,98775.0,1.5001706]
["bitfinex","BTCUSD",1736123146490,0.0005115,98781.0,98775.0,1.5021706]
["bitfinex","BTCUSD",1736123147440,8.54e-05,98788.0,98776.0,0.10398632]
["bitfinex","BTCUSD",1736123147648,0.0005969,98788.0,98776.0,0.10398632]
["bitfinex","BTCUSD",1736123148085,0.0005969,98788.0,98778.0,0.09733438]
["bitfinex","BTCUSD",1736123148288,0.0005969,98788.0,98779.0,1.60398632]
["bitfinex","BTCUSD",1736123148540,8.54e-05,98788.0,98779.0,1.60398632]
["bitfinex","BTCUSD",1736123149312,8.54e-05,98788.0,98783.0,0.27955138]
["bitfinex","BTCUSD",1736123149521,8.54e-05,98788.0,98784.0,0.10398632]
["bitfinex","BTCUSD",1736123151784,8.54e-05,98788.0,98773.0,0.09733438]
["bitfinex","BTCUSD",1736123151978,0.18221,98787.0,98776.0,0.10398632]
["bitfinex","BTCUSD",1736123152203,0.182213,98785.0,98784.0,0.003]
["bitfinex","BTCUSD",1736123152365,0.3075245,98785.0,98784.0,0.003]
["bitfinex","BTCUSD",1736123152548,0.30967862,98785.0,98784.0,0.003]
["bitfinex","BTCUSD",1736123152749,0.307013,98785.0,98784.0,0.003]
["bitfinex","BTCUSD",1736123152979,0.1248,98785.0,98762.0,0.10437438]
["bitfinex","BTCUSD",1736123153178,0.182227,98778.0,98776.0,0.004]
["bitfinex","BTCUSD",1736123153462,0.182227,98778.0,98762.0,0.10437438]
["bitfinex","BTCUSD",1736123153463,0.0005115,98777.0,98762.0,0.10437438]
["bitfinex","BTCUSD",1736123153646,0.18223,98776.0,98762.0,0.10437438]
["bitfinex","BTCUSD",1736123153856,0.1827415,98776.0,98762.0,0.10437438]
["bitfinex","BTCUSD",1736123154055,0.0005115,98776.0,98762.0,0.10437438]
["bitfinex","BTCUSD",1736123154921,0.182227,98778.0,98763.0,1.5]
["bitfinex","BTCUSD",1736123154922,0.0005115,98777.0,98763.0,1.5]
["bitfinex","BTCUSD",1736123155211,0.0005115,98776.0,98763.0,1.5]
["bitfinex","BTCUSD",1736123156087,0.0005115,98777.0,98775.0,0.0041706]
["bitfinex","BTCUSD",1736123156341,0.0005115,98776.0,98775.0,0.0001706]
["bitfinex","BTCUSD",1736123156758,0.0005115,98776.0,98775.0,0.0051706]
["bitfinex","BTCUSD",1736123156971,0.0005115,98776.0,98775.0,0.0001706]
["bitfinex","BTCUSD",1736123157184,0.0005115,98776.0,98775.0,0.0041706]
["bitfinex","BTCUSD",1736123157392,0.18223,98776.0,98775.0,0.0041706]
["bitfinex","BTCUSD",1736123157610,0.1827415,98776.0,98775.0,0.0041706]
["bitfinex","BTCUSD",1736123158396,0.1827415,98776.0,98775.0,0.0001706]
["bitfinex","BTCUSD",1736123158825,0.0005115,98776.0,98775.0,0.0031706]
["bitfinex","BTCUSD",1736123159010,0.0005115,98777.0,98775.0,0.0001706]
["bitfinex","BTCUSD",1736123159321,0.0005115,98776.0,98775.0,0.0021706]
["bitfinex","BTCUSD",1736123160145,0.0005115,98777.0,98775.0,0.0001706]
["bitfinex","BTCUSD",1736123160375,0.0005115,98776.0,98775.0,0.0001706]
["bitfinex","BTCUSD",1736123161061,0.0005115,98776.0,98775.0,0.0011706]
["bitfinex","BTCUSD",1736123161477,0.0005115,98781.0,98775.0,0.0011706]
["bitfinex","BTCUSD",1736123161684,0.0005115,98780.0,98775.0,0.0011706]
["bitfinex","BTCUSD",1736123162549,0.0005115,98780.0,98775.0,0.0001706]
["bitfinex","BTCUSD",1736123162763,0.0005115,98781.0,98775.0,0.0001706]
["bitfinex","BTCUSD",1736123162994,0.0005115,98780.0,98775.0,0.0021706]
["bitfinex","BTCUSD",1736123163223,0.0005115,98780.0,98775.0,0.0001706]
["bitfinex","BTCUSD",1736123163504,0.0005115,98780.0,98775.0,0.0011706]
["bitfinex","BTCUSD",1736123163758,0.0005115,98780.0,98775.0,0.0001706]
["bitfinex","BTCUSD",1736123163942,0.0005115,98781.0,98775.0,0.0001706]
["bitfinex","BTCUSD",1736123164078,0.0005115,98780.0,98775.0,0.0001706]
["bitfinex","BTCUSD",1736123165193,0.18222,98782.0,98775.0,0.0001706]
["bitfinex","BTCUSD",1736123165194,0.0005115,98781.0,98775.0,0.0001706]
["bitfinex","BTCUSD",1736123165423,0.47845265,98780.0,98775.0,0.0001706]
["bitfinex","BTCUSD",1736123165644,0.00266562,98776.0,98775.0,0.0001706]
["bitfinex","BTCUSD",1736123165872,0.08017712,98776.0,98775.0,0.0061706]
["bitfinex","BTCUSD",1736123166080,0.08017712,98776.0,98775.0,0.0001706]
["bitfinex","BTCUSD",1736123166337,0.28234879,98776.0,98775.0,6e-07]
["bitfinex","BTCUSD",1736123166555,0.31345644,98776.0,98775.0,6e-07]
["bitfinex","BTCUSD",1736123166819,0.182289,98745.0,98730.0,0.24034957]
["bitfinex","BTCUSD",1736123167043,0.182309,98734.0,98730.0,0.09034957]
["bitfinex","BTCUSD",1736123167262,0.0005115,98733.0,98730.0,0.09034957]
["bitfinex","BTCUSD",1736123168176,0.0005115,98734.0,98730.0,0.09084223]
["bitfinex","BTCUSD",1736123168358,0.182307,98735.0,98730.0,0.09084223]
["bitfinex","BTCUSD",1736123168359,0.0005115,98733.0,98730.0,0.00049266]
["bitfinex","BTCUSD",1736123168999,0.0005115,98739.0,98730.0,0.00049266]
["bitfinex","BTCUSD",1736123169204,0.182297,98740.0,98730.0,0.00949266]
["bitfinex","BTCUSD",1736123169205,0.0005115,98738.0,98730.0,0.00949266]
["bitfinex","BTCUSD",1736123169418,0.0005115,98738.0,98730.0,0.10447898]
["bitfinex","BTCUSD",1736123169626,0.0005115,98738.0,98731.0,0.10398632]
["bitfinex","BTCUSD",1736123169859,0.001,98733.0,98731.0,0.10398632]
["bitfinex","BTCUSD",1736123170321,0.0005115,98743.0,98731.0,0.10398632]
["bitfinex","BTCUSD",1736123170806,0.182293,98742.0,98731.0,0.10398632]
["bitfinex","BTCUSD",1736123171046,0.182296,98740.0,98732.0,1.5]
["bitfinex","BTCUSD",1736123171277,0.0005115,98739.0,98730.0,0.00549266]
["bitfinex","BTCUSD",1736123171504,0.0005115,98739.0,98730.0,0.00566326]
["bitfinex","BTCUSD",1736123171841,0.182309,98734.0,98730.0,0.00566326]
["bitfinex","BTCUSD",1736123172084,0.0005115,98733.0,98730.0,0.00066326]
["bitfinex","BTCUSD",1736123172354,0.182311,98732.0,98730.0,0.00066326]
["bitfinex","BTCUSD",1736123172647,0.0005115,98731.0,98730.0,0.00066326]
["bitfinex","BTCUSD",1736123173116,0.0005115,98731.0,98730.0,0.00866326]
["bitfinex","BTCUSD",1736123173337,0.0005115,98731.0,98730.0,0.00066326]
["bitfinex","BTCUSD",1736123173545,0.0005115,98733.0,98730.0,0.00066326]
["bitfinex","BTCUSD",1736123173755,0.0005115,98732.0,98730.0,0.00366326]
["bitfinex","BTCUSD",1736123173990,0.0005115,98732.0,98730.0,0.00066326]
["bitfinex","BTCUSD",1736123174630,0.0005115,98733.0,98730.0,0.00066326]
["bitfinex","BTCUSD",1736123174825,0.0005115,98732.0,98730.0,0.00066326]
["bitfinex","BTCUSD",1736123175254,0.0005115,98732.0,98730.0,0.00366326]
["bitfinex","BTCUSD",1736123175671,0.0005115,98732.0,98730.0,0.00066326]
["bitfinex","BTCUSD",1736123175872,0.0005115,98733.0,98730.0,0.00266326]
["bitfinex","BTCUSD",1736123176121,0.182309,98734.0,98730.0,0.00266326]
["bitfinex","BTCUSD",1736123176122,0.0005115,98732.0,98730.0,0.00266326]
["bitfinex","BTCUSD",1736123176745,0.0005115,98732.0,98730.0,0.00066326]
["bitfinex","BTCUSD",1736123176998,0.0005115,98733.0,98730.0,0.00266326]
["bitfinex","BTCUSD",1736123177198,0.00266562,98731.0,98730.0,0.00266326]
["bitfinex","BTCUSD",1736123177401,0.08066562,98731.0,98730.0,0.00266326]
["bitfinex","BTCUSD",1736123177605,0.18465194,98731.0,98730.0,0.00266326]
["bitfinex","BTCUSD",1736123178247,0.20765194,98731.0,98730.0,0.00066326]
["bitfinex","BTCUSD",1736123178629,0.20765194,98731.0,98730.0,0.00266326]
["bitfinex","BTCUSD",1736123178861,0.20765194,98731.0,98730.0,0.00066326]
["bitfinex","BTCUSD",1736123179037,0.364688,98714.0,98694.0,0.00712]
["bitfinex","BTCUSD",1736123179247,0.0005115,98713.0,98694.0,0.11125406]
["bitfinex","BTCUSD",1736123179712,0.0005115,98713.0,98695.0,0.10398632]
["bitfinex","BTCUSD",1736123180128,0.182349,98712.0,98695.0,0.10398632]
["bitfinex","BTCUSD",1736123180308,0.182352,98710.0,98696.0,1.5]
["bitfinex","BTCUSD",1736123180565,0.0005115,98709.0,98697.0,0.10398632]
["bitfinex","BTCUSD",1736123181394,0.182356,98708.0,98697.0,0.10398632]
["bitfinex","BTCUSD",1736123181604,0.0005115,98707.0,98697.0,0.10398632]
["bitfinex","BTCUSD",1736123181808,0.182359,98706.0,98694.0,0.00114774]
["bitfinex","BTCUSD",1736123182015,0.0005115,98705.0,98694.0,0.00114774]
["bitfinex","BTCUSD",1736123182637,0.0005115,98705.0,98694.0,0.00014774]
["bitfinex","BTCUSD",1736123182842,0.182363,98704.0,98695.0,0.001]
["bitfinex","BTCUSD",1736123183050,0.0005115,98703.0,98695.0,0.001]
["bitfinex","BTCUSD",1736123183259,0.0005115,98703.0,98694.0,0.00014774]
["bitfinex","BTCUSD",1736123183980,0.182376,98697.0,98694.0,0.00031834]
["bitfinex","BTCUSD",1736123184183,0.18238,98695.0,98694.0,0.00031834]
["bitfinex","BTCUSD",1736123184392,0.1828915,98695.0,98694.0,0.00031834]
["bitfinex","BTCUSD",1736123184811,0.0005115,98695.0,98694.0,0.00031834]
["bitfinex","BTCUSD",1736123185436,0.18237,98700.0,98694.0,0.00031834]
["bitfinex","BTCUSD",1736123185659,0.00266562,98702.0,98694.0,0.00031834]
["bitfinex","BTCUSD",1736123185660,0.182374,98698.0,98694.0,0.00031834]
["bitfinex","BTCUSD",1736123185861,0.182378,98696.0,98694.0,0.00431834]
["bitfinex","BTCUSD",1736123186096,0.0005115,98695.0,98694.0,0.00431834]
["bitfinex","BTCUSD",1736123186507,0.0005115,98695.0,98694.0,0.00031834]
["bitfinex","BTCUSD",1736123186917,0.0005115,98695.0,98694.0,0.00331834]
["bitfinex","BTCUSD",1736123187796,0.08117712,98695.0,98694.0,0.00331834]
["bitfinex","BTCUSD",1736123187996,0.0785115,98695.0,98694.0,0.00331834]
["bitfinex","BTCUSD",1736123188210,0.0785115,98695.0,98694.0,0.00031834]
["bitfinex","BTCUSD",1736123188466,0.0785115,98695.0,98694.0,0.00431834]
["bitfinex","BTCUSD",1736123188914,0.0005115,98695.0,98694.0,0.00431834]
["bitfinex","BTCUSD",1736123189155,0.182378,98696.0,98694.0,0.00431834]
["bitfinex","BTCUSD",1736123189373,0.0005115,98695.0,98694.0,0.00431834]
["bitfinex","BTCUSD",1736123189582,0.00317712,98695.0,98694.0,0.00431834]
["bitfinex","BTCUSD",1736123190655,0.05820693,98695.0,98694.0,0.00431834]
["bitfinex","BTCUSD",1736123190836,0.13749543,98695.0,98694.0,0.00431834]
["bitfinex","BTCUSD",1736123191088,0.08246562,98695.0,98694.0,0.00431834]
["bitfinex","BTCUSD",1736123191302,0.18696344,98695.0,98694.0,0.00431834]
["bitfinex","BTCUSD",1736123191719,0.0803115,98695.0,98694.0,0.00031834]
["bitfinex","BTCUSD",1736123191928,0.0005115,98695.0,98694.0,0.00031834]
["bitfinex","BTCUSD",1736123192135,0.0055115,98695.0,98694.0,0.00031834]
["bitfinex","BTCUSD",1736123192337,0.00317712,98695.0,98694.0,0.00031834]
["bitfinex","BTCUSD",1736123192741,0.00817712,98695.0,98694.0,0.00031834]
["bitfinex","BTCUSD",1736123192872,0.00317712,98695.0,98694.0,0.00031834]
["bitfinex","BTCUSD",1736123193297,0.06020693,98695.0,98694.0,0.00031834]
["bitfinex","BTCUSD",1736123193687,0.05820693,98695.0,98694.0,0.00031834]
["bitfinex","BTCUSD",1736123194294,0.00317712,98695.0,98694.0,0.00031834]
["bitfinex","BTCUSD",1736123194511,0.00317712,98695.0,98688.0,0.0001708]
["bitfinex","BTCUSD",1736123194512,0.00266562,98689.0,98688.0,0.0001708]
["bitfinex","BTCUSD",1736123194727,0.00317712,98689.0,98688.0,0.00031865]
["bitfinex","BTCUSD",1736123195592,0.00317712,98689.0,98688.0,0.00131865]
["bitfinex","BTCUSD",1736123195965,0.00317712,98689.0,98688.0,0.00031865]
["bitfinex","BTCUSD",1736123196176,0.00317712,98689.0,98688.0,0.00131865]
["bitfinex","BTCUSD",1736123196398,0.00317712,98689.0,98688.0,0.00031865]
["bitfinex","BTCUSD",1736123196803,0.00617712,98689.0,98688.0,0.00031865]
["bitfinex","BTCUSD",1736123197509,0.18856812,98689.0,98688.0,0.00031865]
["bitfinex","BTCUSD",1736123198132,0.18556812,98689.0,98688.0,0.00031865]
["bitfinex","BTCUSD",1736123198581,0.18956812,98689.0,98688.0,0.00031865]
["bitfinex","BTCUSD",1736123199571,0.18906843,98689.0,98688.0,0.00031865]
["bitfinex","BTCUSD",1736123200667,0.25266147,98689.0,98688.0,0.00031865]
["bitfinex","BTCUSD",1736123200882,0.25214997,98689.0,98688.0,0.00031865]
["bitfinex","BTCUSD",1736123201280,0.18855693,98689.0,98688.0,0.00031865]
["bitfinex","BTCUSD",1736123201494,0.18906843,98689.0,98688.0,0.00031865]
["bitfinex","BTCUSD",1736123203507,0.29305475,98689.0,98688.0,0.00031865]
["bitfinex","BTCUSD",1736123203701,0.31692731,98689.0,98688.0,0.00031865]
["bitfinex","BTCUSD",1736123204010,0.29254325,98689.0,98688.0,0.00031865]
["bitfinex","BTCUSD",1736123204249,0.36752163,98689.0,98688.0,0.00031865]
["bitfinex","BTCUSD",1736123204649,0.29254325,98689.0,98688.0,0.00031865]
["bitfinex","BTCUSD",1736123204827,0.28854325,98689.0,98688.0,0.00031865]
["bitfinex","BTCUSD",1736123205172,0.29254325,98689.0,98688.0,0.00031865]
["bitfinex","BTCUSD",1736123205347,0.28854325,98689.0,98688.0,0.00031865]
["bitfinex","BTCUSD",1736123205782,0.186391,98689.0,98688.0,0.00031865]
["bitfinex","BTCUSD",1736123206122,0.18906843,98689.0,98688.0,0.00031865]
["bitfinex","BTCUSD",1736123207428,0.25266147,98689.0,98688.0,0.00031865]
["bitfinex","BTCUSD",1736123207653,0.25214997,98689.0,98688.0,0.00031865]
["bitfinex","BTCUSD",1736123207853,0.35613629,98689.0,98688.0,0.00031865]
["bitfinex","BTCUSD",1736123209862,0.29254325,98689.0,98688.0,0.00031865]
["bitfinex","BTCUSD",1736123210691,0.42124325,98689.0,98688.0,0.00031865]
["bitfinex","BTCUSD",1736123210877,0.00216593,98677.0,98661.0,0.0001]
["bitfinex","BTCUSD",1736123211082,0.18457893,98677.0,98661.0,0.0001]
["bitfinex","BTCUSD",1736123211398,0.18509043,98677.0,98661.0,0.0001]
["bitfinex","BTCUSD",1736123211625,0.28907675,98677.0,98661.0,0.0001]
["bitfinex","BTCUSD",1736123211839,0.28856525,98677.0,98661.0,0.0001]
["bitfinex","BTCUSD",1736123212245,0.28856525,98677.0,98676.0,0.0011706]
["bitfinex","BTCUSD",1736123212461,0.36456525,98677.0,98676.0,0.0011706]
["bitfinex","BTCUSD",1736123213038,0.36456525,98677.0,98676.0,0.0001706]
["bitfinex","BTCUSD",1736123213249,0.39615313,98677.0,98676.0,0.0001706]
["bitfinex","BTCUSD",1736123213411,0.36456525,98677.0,98676.0,0.0001706]
["bitfinex","BTCUSD",1736123213611,0.39615165,98677.0,98676.0,0.0001706]
["bitfinex","BTCUSD",1736123214525,0.40115165,98677.0,98676.0,0.0001706]
["bitfinex","BTCUSD",1736123214699,0.39615165,98677.0,98676.0,0.0001706]
["bitfinex","BTCUSD",1736123215035,0.73582115,98677.0,98676.0,0.0011706]
["bitfinex","BTCUSD",1736123215279,0.70423475,98677.0,98676.0,0.0011706]
["bitfinex","BTCUSD",1736123215485,0.73582085,98677.0,98676.0,0.0011706]
["bitfinex","BTCUSD",1736123215895,0.70423475,98677.0,98676.0,0.0011706]
["bitfinex","BTCUSD",1736123216117,0.71456093,98677.0,98676.0,0.0011706]
["bitfinex","BTCUSD",1736123217653,0.81854725,98677.0,98676.0,0.0011706]
["bitfinex","BTCUSD",1736123217862,1.03154695,98677.0,98676.0,0.0011706]
["bitfinex","BTCUSD",1736123218073,0.92756063,98677.0,98676.0,0.0011706]
["bitfinex","BTCUSD",1736123218775,0.74615562,98677.0,98676.0,0.0011706]
["bitfinex","BTCUSD",1736123221389,0.71456093,98677.0,98676.0,0.0011706]
["bitfinex","BTCUSD",1736123221598,0.74616361,98677.0,98676.0,0.0011706]
["bitfinex","BTCUSD",1736123222647,0.87314993,98677.0,98676.0,0.0011706]
["bitfinex","BTCUSD",1736123223418,0.00216593,98662.0,98661.0,0.0001]
["bitfinex","BTCUSD",1736123223682,0.42570161,98662.0,98661.0,0.0001]
["bitfinex","BTCUSD",1736123223881,0.57570161,98662.0,98661.0,0.0001]
["bitfinex","BTCUSD",1736123224091,0.76632487,98662.0,98661.0,0.0001]
["bitfinex","BTCUSD",1736123224235,0.67570161,98662.0,98661.0,0.0001]
["bitfinex","BTCUSD",1736123224645,0.67670161,98662.0,98661.0,0.0001]
["bitfinex","BTCUSD",1736123225091,0.67570161,98662.0,98661.0,0.0001]
["bitfinex","BTCUSD",1736123225305,1.01337111,98662.0,98661.0,0.0001]
["bitfinex","BTCUSD",1736123225557,1.02069111,98662.0,98661.0,0.0001]
["bitfinex","BTCUSD",1736123226200,0.90487111,98662.0,98661.0,0.0001]
["bitfinex","BTCUSD",1736123226437,0.54871886,98662.0,98661.0,0.0011]
["bitfinex","BTCUSD",1736123226644,0.3396695,98662.0,98661.0,0.0011]
["bitfinex","BTCUSD",1736123227067,0.3396695,98662.0,98661.0,0.00078713]
["bitfinex","BTCUSD",1736123227703,0.5171105,98662.0,98651.0,0.0489708]
["bitfinex","BTCUSD",1736123227916,0.0005115,98661.0,98651.0,0.0489708]
["bitfinex","BTCUSD",1736123228344,0.0005115,98661.0,98653.0,0.0772]
["bitfinex","BTCUSD",1736123229392,0.0005115,98660.0,98653.0,0.0772]
["bitfinex","BTCUSD",1736123229814,0.0005115,98667.0,98653.0,0.0772]
["bitfinex","BTCUSD",1736123229993,0.0005115,98666.0,98653.0,0.0772]
["bitfinex","BTCUSD",1736123230852,0.0005115,98666.0,98653.0,0.0792]
["bitfinex","BTCUSD",1736123231055,0.0005115,98668.0,98653.0,0.0792]
["bitfinex","BTCUSD",1736123231279,0.0005115,98667.0,98653.0,0.0772]
["bitfinex","BTCUSD",1736123231892,0.0005115,98667.0,98653.0,0.0773708]
["bitfinex","BTCUSD",1736123232310,0.0005115,98668.0,98653.0,0.0773708]
["bitfinex","BTCUSD",1736123232483,0.0015115,98667.0,98653.0,0.0773708]
["bitfinex","BTCUSD",1736123232701,0.0005115,98667.0,98653.0,0.0773708]
["bitfinex","BTCUSD",1736123233467,0.0005115,98669.0,98653.0,0.0773708]
["bitfinex","BTCUSD",1736123233642,0.1829405,98668.0,98653.0,0.0773708]
["bitfinex","BTCUSD",1736123234047,0.001,98667.0,98653.0,0.0773708]
["bitfinex","BTCUSD",1736123234202,0.0005115,98666.0,98653.0,0.0773708]
["bitfinex","BTCUSD",1736123234823,0.002,98669.0,98656.0,0.11826879]
["bitfinex","BTCUSD",1736123235084,0.002,98669.0,98658.0,0.076]
["bitfinex","BTCUSD",1736123235248,0.001,98667.0,98660.0,0.182444]
["bitfinex","BTCUSD",1736123235406,0.0005115,98666.0,98660.0,0.28643032]
["bitfinex","BTCUSD",1736123236426,0.0005115,98668.0,98660.0,0.28643032]
["bitfinex","BTCUSD",1736123236627,0.0005115,98667.0,98660.0,0.28643032]
["bitfinex","BTCUSD",1736123237539,0.0005115,98670.0,98661.0,0.1223]
["bitfinex","BTCUSD",1736123237672,0.0005115,98669.0,98661.0,0.1223]
["bitfinex","BTCUSD",1736123238736,0.0005115,98670.0,98661.0,0.1223]
["bitfinex","BTCUSD",1736123238942,0.0005115,98669.0,98661.0,0.1263]
["bitfinex","BTCUSD",1736123239365,0.182428,98669.0,98661.0,0.1263]
["bitfinex","BTCUSD",1736123239561,0.1829415,98668.0,98661.0,0.1263]
["bitfinex","BTCUSD",1736123240818,0.1829415,98668.0,98661.0,0.1223]
["bitfinex","BTCUSD",1736123241234,0.1829415,98668.0,98661.0,0.1263]
["bitfinex","BTCUSD",1736123242420,0.1829415,98668.0,98661.0,0.004]
["bitfinex","BTCUSD",1736123243320,0.1829415,98668.0,98654.0,0.0769]
["bitfinex","BTCUSD",1736123243517,0.1829415,98668.0,98661.0,0.002]
["bitfinex","BTCUSD",1736123243727,0.3653725,98668.0,98661.0,0.002]
["bitfinex","BTCUSD",1736123244328,0.182441,98662.0,98661.0,0.002]
["bitfinex","BTCUSD",1736123244551,0.1829525,98662.0,98661.0,0.002]
["bitfinex","BTCUSD",1736123244997,0.18511843,98662.0,98661.0,0.002]
["bitfinex","BTCUSD",1736123245141,0.28910475,98662.0,98661.0,0.002]
["bitfinex","BTCUSD",1736123245366,0.28859325,98662.0,98661.0,0.002]
["bitfinex","BTCUSD",1736123245566,0.39972239,98662.0,98661.0,0.002]
["bitfinex","BTCUSD",1736123245766,0.32021563,98662.0,98661.0,0.002]
["bitfinex","BTCUSD",1736123245968,0.88332877,98662.0,98661.0,0.002]
["bitfinex","BTCUSD",1736123246828,0.00216593,98661.0,98660.0,0.0001708]
["bitfinex","BTCUSD",1736123247060,0.13828613,98661.0,98660.0,0.0001708]
["bitfinex","BTCUSD",1736123247426,0.28452093,98654.0,98651.0,0.0001708]
["bitfinex","BTCUSD",1736123247646,0.42012588,98654.0,98651.0,0.0001708]
["bitfinex","BTCUSD",1736123248710,0.42012588,98654.0,98653.0,0.00066395]
["bitfinex","BTCUSD",1736123249690,0.75614927,98654.0,98653.0,0.00066395]
["bitfinex","BTCUSD",1736123250141,0.76014927,98654.0,98653.0,0.00066395]
["bitfinex","BTCUSD",1736123250535,0.72853064,98654.0,98653.0,0.00066395]
["bitfinex","BTCUSD",1736123250974,0.72453064,98654.0,98653.0,0.00066395]
["bitfinex","BTCUSD",1736123251195,0.73053064,98654.0,98653.0,0.00166395]
["bitfinex","BTCUSD",1736123251401,1.00349208,98654.0,98653.0,0.00166395]
["bitfinex","BTCUSD",1736123251824,1.1074784,98654.0,98653.0,0.00166395]
["bitfinex","BTCUSD",1736123252442,1.00349208,98654.0,98653.0,0.00166395]
["bitfinex","BTCUSD",1736123252648,0.73053064,98654.0,98653.0,0.00166395]
["bitfinex","BTCUSD",1736123254757,1.01360834,98654.0,98653.0,0.00166395]
["bitfinex","BTCUSD",1736123255598,0.74070486,98654.0,98653.0,0.00166395]
["bitfinex","BTCUSD",1736123258401,0.64080486,98654.0,98653.0,0.00166395]
["bitfinex","BTCUSD",1736123258754,0.53681854,98654.0,98653.0,0.00166395]
["bitfinex","BTCUSD",1736123259388,0.53081854,98654.0,98653.0,0.00066395]
["bitfinex","BTCUSD",1736123259849,0.52865261,98654.0,98653.0,0.00066395]
["bitfinex","BTCUSD",1736123260287,0.53365261,98654.0,98653.0,0.00066395]
["bitfinex","BTCUSD",1736123260494,0.76316924,98654.0,98653.0,0.00066395]
["bitfinex","BTCUSD",1736123260697,0.75299502,98654.0,98653.0,0.00066395]
["bitfinex","BTCUSD",1736123261101,0.74799502,98654.0,98653.0,0.00066395]
["bitfinex","BTCUSD",1736123261506,0.75299502,98654.0,98653.0,0.00066395]
["bitfinex","BTCUSD",1736123262685,0.52564432,98654.0,98653.0,0.00066395]
["bitfinex","BTCUSD",1736123262869,0.52064432,98654.0,98653.0,0.00066395]
["bitfinex","BTCUSD",1736123263043,0.52464432,98654.0,98653.0,0.00066395]
["bitfinex","BTCUSD",1736123263250,0.52247839,98654.0,98653.0,0.00066395]
["bitfinex","BTCUSD",1736123263453,0.33602339,98654.0,98653.0,0.07776395]
["bitfinex","BTCUSD",1736123263659,0.33802339,98654.0,98653.0,0.12476395]
["bitfinex","BTCUSD",1736123264226,0.33602339,98654.0,98653.0,0.12476395]
["bitfinex","BTCUSD",1736123264430,0.33802339,98654.0,98653.0,0.12476395]
["bitfinex","BTCUSD",1736123264634,0.33602339,98654.0,98653.0,0.22875027]
["bitfinex","BTCUSD",1736123265429,8.54e-05,98660.0,98655.0,0.0756]
["bitfinex","BTCUSD",1736123265596,8.54e-05,98660.0,98656.0,0.10398632]
["bitfinex","BTCUSD",1736123266607,8.54e-05,98660.0,98656.0,0.28643832]
["bitfinex","BTCUSD",1736123267196,8.54e-05,98660.0,98656.0,0.29243832]
["bitfinex","BTCUSD",1736123269169,8.54e-05,98660.0,98656.0,0.29260912]
["bitfinex","BTCUSD",1736123270005,8.54e-05,98660.0,98658.0,0.182448]
["bitfinex","BTCUSD",1736123270431,8.54e-05,98660.0,98657.0,0.0801]
["bitfinex","BTCUSD",1736123272284,8.54e-05,98660.0,98658.0,0.006]
["bitfinex","BTCUSD",1736123272410,8.54e-05,98660.0,98657.0,0.0801]
["bitfinex","BTCUSD",1736123272834,8.54e-05,98660.0,98657.0,0.0861]
["bitfinex","BTCUSD",1736123273049,8.54e-05,98660.0,98658.0,0.0482]
["bitfinex","BTCUSD",1736123273462,8.54e-05,98660.0,98658.0,0.0542]
["bitfinex","BTCUSD",1736123273706,8.54e-05,98660.0,98658.0,0.0482]
["bitfinex","BTCUSD",1736123274936,8.54e-05,98660.0,98659.0,0.10398632]
["bitfinex","BTCUSD",1736123275192,8.54e-05,98660.0,98659.0,0.28643232]
["bitfinex","BTCUSD",1736123276761,8.54e-05,98660.0,98659.0,0.29243232]
["bitfinex","BTCUSD",1736123277037,8.54e-05,98660.0,98659.0,0.10998632]
["bitfinex","BTCUSD",1736123277468,8.54e-05,98660.0,98659.0,0.006]
["bitfinex","BTCUSD",1736123278122,0.0005969,98660.0,98659.0,0.006]
["bitfinex","BTCUSD",1736123280105,0.0005969,98660.0,98656.0,0.0001708]
["bitfinex","BTCUSD",1736123280308,0.182446,98659.0,98656.0,0.0001708]
["bitfinex","BTCUSD",1736123280508,0.0005115,98658.0,98656.0,0.0001708]
["bitfinex","BTCUSD",1736123281511,0.18245,98657.0,98656.0,0.0001708]
["bitfinex","BTCUSD",1736123282344,0.18461593,98657.0,98656.0,0.0001708]
["bitfinex","BTCUSD",1736123282609,0.18461593,98657.0,98656.0,0.0031708]
["bitfinex","BTCUSD",1736123282808,0.18512743,98657.0,98656.0,0.0001708]
["bitfinex","BTCUSD",1736123283243,0.18712743,98657.0,98656.0,0.0001708]
["bitfinex","BTCUSD",1736123284055,0.70455388,98657.0,98656.0,0.0001708]
["bitfinex","BTCUSD",1736123284259,0.70404238,98657.0,98656.0,0.0001708]
["bitfinex","BTCUSD",1736123284456,0.182455,98654.0,98651.0,0.0001708]
["bitfinex","BTCUSD",1736123284622,0.1829665,98654.0,98651.0,0.0001708]
["bitfinex","BTCUSD",1736123285067,0.18513243,98654.0,98651.0,0.0001708]
["bitfinex","BTCUSD",1736123285480,0.1829665,98654.0,98651.0,0.0001708]
["bitfinex","BTCUSD",1736123286312,0.18513243,98654.0,98651.0,0.0001708]
["bitfinex","BTCUSD",1736123286637,0.1829665,98654.0,98651.0,0.0001708]
["bitfinex","BTCUSD",1736123287383,0.31933224,98654.0,98651.0,0.0001708]
["bitfinex","BTCUSD",1736123287586,0.31882074,98654.0,98651.0,0.0001708]
["bitfinex","BTCUSD",1736123288649,0.182455,98654.0,98651.0,0.0001708]
["bitfinex","BTCUSD",1736123288875,0.1829665,98654.0,98651.0,0.0001708]
["bitfinex","BTCUSD",1736123293245,0.0005115,98654.0,98651.0,0.0001708]
["bitfinex","BTCUSD",1736123293481,0.0909162,98657.0,98651.0,0.0001708]
["bitfinex","BTCUSD",1736123293482,0.0005115,98656.0,98651.0,0.0001708]
["bitfinex","BTCUSD",1736123293633,0.0005115,98655.0,98651.0,0.0001708]
["bitfinex","BTCUSD",1736123293829,0.182455,98654.0,98651.0,0.0001708]
["bitfinex","BTCUSD",1736123294033,0.1829665,98654.0,98651.0,0.0001708]
["bitfinex","BTCUSD",1736123296746,0.18513243,98654.0,98651.0,0.0001708]
["bitfinex","BTCUSD",1736123299941,0.32149817,98654.0,98651.0,0.0001708]
["bitfinex","BTCUSD",1736123300153,0.32098667,98654.0,98651.0,0.0001708]
["bitfinex","BTCUSD",1736123300804,0.18462093,98654.0,98651.0,0.0001708]
["bitfinex","BTCUSD",1736123301007,0.18513243,98654.0,98651.0,0.0001708]
["bitfinex","BTCUSD",1736123302023,0.28207916,98654.0,98651.0,0.0001708]
["bitfinex","BTCUSD",1736123302229,0.28156766,98654.0,98651.0,0.0001708]
["bitfinex","BTCUSD",1736123302857,0.18462093,98654.0,98651.0,0.0001708]
["bitfinex","BTCUSD",1736123303066,0.18513243,98654.0,98651.0,0.0001708]
["bitfinex","BTCUSD",1736123303260,0.70294339,98654.0,98651.0,0.0001708]
["bitfinex","BTCUSD",1736123303455,0.70243189,98654.0,98651.0,0.0001708]
["bitfinex","BTCUSD",1736123306793,0.52056478,98654.0,98651.0,0.0001708]
["bitfinex","BTCUSD",1736123308160,0.74791548,98654.0,98651.0,0.0001708]
["bitfinex","BTCUSD",1736123312701,0.52056478,98654.0,98651.0,0.0001708]
["bitfinex","BTCUSD",1736123314196,0.18462093,98654.0,98651.0,0.0001708]
["bitfinex","BTCUSD",1736123314398,0.18513243,98654.0,98651.0,0.0001708]
["bitfinex","BTCUSD",1736123314637,0.21680957,98654.0,98651.0,0.0001708]
["bitfinex","BTCUSD",1736123314846,0.21629807,98654.0,98651.0,0.0001708]
["bitfinex","BTCUSD",1736123315473,0.55007599,98654.0,98651.0,0.0001708]
["bitfinex","BTCUSD",1736123315651,0.51839885,98654.0,98651.0,0.0001708]
["bitfinex","BTCUSD",1736123316687,0.33594385,98654.0,98651.0,0.0001708]
["bitfinex","BTCUSD",1736123316896,0.33594385,98654.0,98653.0,0.07606395]
["bitfinex","BTCUSD",1736123317912,0.1821451,98654.0,98653.0,0.07606395]
["bitfinex","BTCUSD",1736123318353,0.1821451,98654.0,98653.0,0.00066395]
["bitfinex","BTCUSD",1736123318531,0.1826566,98654.0,98653.0,0.00066395]
["bitfinex","BTCUSD",1736123319079,0.21434623,98654.0,98653.0,0.00066395]
["bitfinex","BTCUSD",1736123319276,0.1821451,98654.0,98653.0,0.00066395]
["bitfinex","BTCUSD",1736123319605,0.21434653,98654.0,98653.0,0.00066395]
["bitfinex","BTCUSD",1736123319804,0.21383503,98654.0,98653.0,0.00066395]
["bitfinex","BTCUSD",1736123320659,0.03168993,98654.0,98653.0,0.00066395]
["bitfinex","BTCUSD",1736123320870,0.36814528,98654.0,98653.0,0.00066395]
["bitfinex","BTCUSD",1736123321007,0.36763378,98654.0,98653.0,0.00066395]
["bitfinex","BTCUSD",1736123321571,0.33594385,98654.0,98653.0,0.00066395]
["bitfinex","BTCUSD",1736123322204,0.182455,98654.0,98653.0,0.00066395]
["bitfinex","BTCUSD",1736123322397,0.1829665,98654.0,98653.0,0.00066395]
["bitfinex","BTCUSD",1736123323488,0.51891035,98654.0,98653.0,0.00066395]
["bitfinex","BTCUSD",1736123323691,0.51839885,98654.0,98653.0,0.00066395]
["bitfinex","BTCUSD",1736123326671,0.79130233,98654.0,98653.0,0.00066395]
["bitfinex","BTCUSD",1736123329441,0.51839885,98654.0,98653.0,0.00066395]
["bitfinex","BTCUSD",1736123331279,0.52056478,98654.0,98653.0,0.00066395]
["bitfinex","BTCUSD",1736123331483,0.55225912,98654.0,98653.0,0.00066395]
["bitfinex","BTCUSD",1736123332278,0.55009319,98654.0,98653.0,0.00066395]
["bitfinex","BTCUSD",1736123332480,0.55225912,98654.0,98653.0,0.00066395]
["bitfinex","BTCUSD",1736123332654,0.55009319,98654.0,98653.0,0.00066395]
["bitfinex","BTCUSD",1736123333064,0.51839885,98654.0,98653.0,0.00066395]
["bitfinex","BTCUSD",1736123333265,0.55009339,98654.0,98653.0,0.00066395]
["bitfinex","BTCUSD",1736123333466,0.55225932,98654.0,98653.0,0.00066395]
["bitfinex","BTCUSD",1736123336761,0.55325932,98654.0,98653.0,0.00766395]
["bitfinex","BTCUSD",1736123337834,0.82708824,98654.0,98653.0,0.00766395]
["bitfinex","BTCUSD",1736123341837,0.55325932,98654.0,98653.0,0.00766395]
["bitfinex","BTCUSD",1736123342881,0.62387746,98654.0,98653.0,0.00766395]
["bitfinex","BTCUSD",1736123343816,0.55325932,98654.0,98653.0,0.00766395]
["bitfinex","BTCUSD",1736123346016,0.82711179,98654.0,98653.0,0.00766395]
["bitfinex","BTCUSD",1736123347572,0.55325932,98654.0,98653.0,0.00766395]
["bitfinex","BTCUSD",1736123348001,0.52156478,98654.0,98653.0,0.00766395]
["bitfinex","BTCUSD",1736123348145,0.55325936,98654.0,98653.0,0.00766395]
["bitfinex","BTCUSD",1736123349747,0.52156478,98654.0,98653.0,0.00766395]
["bitfinex","BTCUSD",1736123351531,0.79541902,98654.0,98653.0,0.00766395]
["bitfinex","BTCUSD",1736123352296,1.00339166,98654.0,98653.0,0.00766395]
["bitfinex","BTCUSD",1736123352499,0.89940534,98654.0,98653.0,0.00766395]
["bitfinex","BTCUSD",1736123352723,0.92240534,98654.0,98653.0,0.00766395]
["bitfinex","BTCUSD",1736123352925,1.10010534,98654.0,98653.0,0.00766395]
["bitfinex","BTCUSD",1736123353525,1.24910534,98654.0,98653.0,0.00066395]
["bitfinex","BTCUSD",1736123353957,1.24910534,98654.0,98653.0,0.00266395]
["bitfinex","BTCUSD",1736123354584,0.9752511,98654.0,98653.0,0.00266395]
["bitfinex","BTCUSD",1736123355422,0.9752511,98654.0,98653.0,0.00066395]
["bitfinex","BTCUSD",1736123355627,0.99571413,98654.0,98653.0,0.00066395]
["bitfinex","BTCUSD",1736123356260,0.99671413,98654.0,98653.0,0.00066395]
["bitfinex","BTCUSD",1736123356469,0.99571413,98654.0,98653.0,0.00066395]
["bitfinex","BTCUSD",1736123356833,1.10170045,98654.0,98653.0,9.5e-07]
["bitfinex","BTCUSD",1736123357036,0.25216593,98652.0,98651.0,8e-07]
["bitfinex","BTCUSD",1736123357240,0.46225225,98652.0,98651.0,8e-07]
["bitfinex","BTCUSD",1736123357853,0.50945225,98652.0,98651.0,8e-07]
["bitfinex","BTCUSD",1736123358055,0.8453961,98652.0,98651.0,8e-07]
["bitfinex","BTCUSD",1736123358244,0.86657897,98652.0,98651.0,8e-07]
["bitfinex","BTCUSD",1736123358672,0.8453961,98652.0,98651.0,8e-07]
["bitfinex","BTCUSD",1736123358874,0.8453961,98652.0,98631.0,0.0001706]
["bitfinex","BTCUSD",1736123358875,0.38246593,98632.0,98631.0,6e-07]
["bitfinex","BTCUSD",1736123359035,0.10216593,98622.0,98621.0,0.0001]
["bitfinex","BTCUSD",1736123359239,0.49476725,98622.0,98621.0,0.0001]
["bitfinex","BTCUSD",1736123359437,0.75969507,98622.0,98621.0,0.0001]
["bitfinex","BTCUSD",1736123359656,0.25216593,98617.0,98595.0,0.0001706]
["bitfinex","BTCUSD",1736123359867,0.48534504,98617.0,98616.0,0.00078089]
["bitfinex","BTCUSD",1736123360080,0.5097291,98617.0,98616.0,0.00078089]
["bitfinex","BTCUSD",1736123361008,0.85563159,98617.0,98616.0,0.00078089]
["bitfinex","BTCUSD",1736123361231,0.45770493,98609.0,98595.0,0.0001706]
["bitfinex","BTCUSD",1736123361459,0.65183125,98609.0,98595.0,0.0001706]
["bitfinex","BTCUSD",1736123361910,0.9877751,98609.0,98595.0,0.0001706]
["bitfinex","BTCUSD",1736123362879,1.09176142,98609.0,98608.0,0.0041708]
["bitfinex","BTCUSD",1736123363049,1.09176142,98609.0,98608.0,0.0001708]
["bitfinex","BTCUSD",1736123363050,0.9877751,98609.0,98608.0,0.0001708]
["bitfinex","BTCUSD",1736123363398,0.9937751,98609.0,98608.0,0.0011708]
["bitfinex","BTCUSD",1736123365085,0.9637351,98609.0,98608.0,0.0011708]
["bitfinex","BTCUSD",1736123365291,0.8806351,98609.0,98608.0,0.0011708]
["bitfinex","BTCUSD",1736123366121,0.8976351,98609.0,98608.0,0.0001708]
["bitfinex","BTCUSD",1736123366334,0.8976351,98609.0,98595.0,0.0001706]
["bitfinex","BTCUSD",1736123366335,0.18471793,98602.0,98595.0,0.0001706]
["bitfinex","BTCUSD",1736123366535,0.18522943,98602.0,98595.0,0.0001706]
["bitfinex","BTCUSD",1736123366979,0.0005115,98605.0,98600.0,0.0499]
["bitfinex","BTCUSD",1736123367784,0.33594385,98609.0,98600.0,0.0499]
["bitfinex","BTCUSD",1736123367995,0.0005115,98608.0,98600.0,0.0499]
["bitfinex","BTCUSD",1736123368224,0.33594385,98609.0,98600.0,0.0499]
["bitfinex","BTCUSD",1736123368444,0.0005115,98607.0,98600.0,0.0499]
["bitfinex","BTCUSD",1736123368640,0.001,98602.0,98600.0,0.0499]
["bitfinex","BTCUSD",1736123369050,0.0005115,98607.0,98600.0,0.0499]
["bitfinex","BTCUSD",1736123369254,0.0005115,98607.0,98601.0,0.0021]
["bitfinex","BTCUSD",1736123369400,0.0005115,98610.0,98601.0,0.0001]
["bitfinex","BTCUSD",1736123369823,0.0005115,98609.0,98601.0,0.0051]
["bitfinex","BTCUSD",1736123369939,0.182531,98613.0,98601.0,0.0051]
["bitfinex","BTCUSD",1736123370137,0.0005115,98612.0,98601.0,0.0001]
["bitfinex","BTCUSD",1736123370564,0.0005115,98612.0,98601.0,0.0031]
["bitfinex","BTCUSD",1736123371187,0.182535,98611.0,98601.0,0.0031]
["bitfinex","BTCUSD",1736123371388,0.0005115,98610.0,98601.0,0.0031]
["bitfinex","BTCUSD",1736123371619,0.182539,98609.0,98601.0,0.0031]
["bitfinex","BTCUSD",1736123371764,0.0005115,98608.0,98601.0,0.0001]
["bitfinex","BTCUSD",1736123371968,0.182542,98607.0,98601.0,0.0001]
["bitfinex","BTCUSD",1736123372172,0.0005115,98606.0,98601.0,0.0001]
["bitfinex","BTCUSD",1736123372844,0.182546,98605.0,98601.0,0.0021]
["bitfinex","BTCUSD",1736123373184,0.1830595,98604.0,98601.0,0.0021]
["bitfinex","BTCUSD",1736123373388,0.3656075,98604.0,98601.0,0.0001]
["bitfinex","BTCUSD",1736123373569,0.182552,98602.0,98601.0,0.0001]
["bitfinex","BTCUSD",1736123373727,0.1830635,98602.0,98601.0,0.0031]
["bitfinex","BTCUSD",1736123373925,0.1830635,98602.0,98601.0,0.0032708]
["bitfinex","BTCUSD",1736123374934,0.1830635,98602.0,98601.0,0.0002708]
["bitfinex","BTCUSD",1736123376003,0.1840635,98602.0,98601.0,0.0002708]
["bitfinex","BTCUSD",1736123376193,0.18522943,98602.0,98601.0,0.0002708]
["bitfinex","BTCUSD",1736123376367,0.31221575,98602.0,98601.0,0.0002708]
["bitfinex","BTCUSD",1736123376569,0.31270425,98602.0,98601.0,0.0002708]
["bitfinex","BTCUSD",1736123376796,0.31170425,98602.0,98601.0,0.0002708]
["bitfinex","BTCUSD",1736123377980,0.56170425,98602.0,98601.0,0.0002708]
["bitfinex","BTCUSD",1736123378190,0.57197158,98602.0,98601.0,0.0002708]
["bitfinex","BTCUSD",1736123378612,0.51202893,98596.0,98595.0,0.0001706]
["bitfinex","BTCUSD",1736123378832,0.63901525,98596.0,98595.0,0.0001706]
["bitfinex","BTCUSD",1736123379812,0.64701525,98596.0,98595.0,0.0011706]
["bitfinex","BTCUSD",1736123380775,0.98193002,98596.0,98595.0,0.0011706]
["bitfinex","BTCUSD",1736123381796,1.10597148,98596.0,98595.0,0.0011706]
["bitfinex","BTCUSD",1736123382213,1.14317148,98596.0,98595.0,0.0001706]
["bitfinex","BTCUSD",1736123382414,1.14317148,98596.0,98595.0,0.0011706]
["bitfinex","BTCUSD",1736123382625,1.15117148,98596.0,98595.0,0.0011706]
["bitfinex","BTCUSD",1736123382824,0.45773993,98590.0,98589.0,0.0001708]
["bitfinex","BTCUSD",1736123382995,0.56172625,98590.0,98589.0,0.0001708]
["bitfinex","BTCUSD",1736123384892,0.89664102,98590.0,98589.0,0.0001708]
["bitfinex","BTCUSD",1736123385295,0.90564102,98590.0,98589.0,0.0011708]
["bitfinex","BTCUSD",1736123385501,0.90564102,98590.0,98589.0,0.0001708]
["bitfinex","BTCUSD",1736123385707,0.93258615,98590.0,98589.0,0.0001708]
["bitfinex","BTCUSD",1736123385915,0.94158615,98590.0,98589.0,0.0011708]
["bitfinex","BTCUSD",1736123387430,1.16816489,98590.0,98589.0,0.0011708]
["bitfinex","BTCUSD",1736123388016,1.17520489,98590.0,98589.0,0.0011708]
["bitfinex","BTCUSD",1736123388215,1.16816489,98590.0,98589.0,0.0011708]
["bitfinex","BTCUSD",1736123388439,0.94862615,98590.0,98589.0,0.0011708]
["bitfinex","BTCUSD",1736123388826,0.95869379,98590.0,98589.0,0.0011708]
["bitfinex","BTCUSD",1736123389229,0.99021466,98590.0,98589.0,0.0011708]
["bitfinex","BTCUSD",1736123389957,0.182624,98563.0,98557.0,0.0001708]
["bitfinex","BTCUSD",1736123390166,0.28928775,98563.0,98557.0,0.0001708]
["bitfinex","BTCUSD",1736123390348,0.28877625,98563.0,98557.0,0.0001708]
["bitfinex","BTCUSD",1736123390883,0.31177625,98563.0,98557.0,0.0001708]
["bitfinex","BTCUSD",1736123391268,0.31182537,98563.0,98557.0,0.0001708]
["bitfinex","BTCUSD",1736123391846,0.31182537,98563.0,98562.0,0.0011708]
["bitfinex","BTCUSD",1736123392669,0.31182537,98563.0,98562.0,0.0001708]
["bitfinex","BTCUSD",1736123393054,0.31282537,98563.0,98562.0,0.0001708]
["bitfinex","BTCUSD",1736123393229,0.31182537,98563.0,98562.0,0.0001708]
["bitfinex","BTCUSD",1736123393425,0.37953121,98563.0,98562.0,0.0001708]
["bitfinex","BTCUSD",1736123393630,0.38053121,98563.0,98562.0,0.0001708]
["bitfinex","BTCUSD",1736123394253,0.00216593,98555.0,98554.0,5.476e-05]
["bitfinex","BTCUSD",1736123394431,0.00267743,98555.0,98554.0,5.476e-05]
["bitfinex","BTCUSD",1736123394859,0.33594743,98557.0,98554.0,5.476e-05]
["bitfinex","BTCUSD",1736123395114,0.182639,98555.0,98554.0,5.476e-05]
["bitfinex","BTCUSD",1736123395727,0.182639,98555.0,98554.0,0.00205476]
["bitfinex","BTCUSD",1736123396358,0.15331243,98557.0,98554.0,0.00205476]
["bitfinex","BTCUSD",1736123398371,0.15331243,98557.0,98554.0,5.476e-05]
["bitfinex","BTCUSD",1736123398584,0.15331243,98557.0,98555.0,0.0781]
["bitfinex","BTCUSD",1736123398843,0.182629,98561.0,98555.0,0.0781]
["bitfinex","BTCUSD",1736123399051,0.182636,98557.0,98555.0,0.0781]
["bitfinex","BTCUSD",1736123399806,0.182636,98557.0,98555.0,0.0791]
["bitfinex","BTCUSD",1736123402011,0.10398632,98556.0,98555.0,0.001]
["bitfinex","BTCUSD",1736123402233,0.12698632,98556.0,98555.0,0.001]
["bitfinex","BTCUSD",1736123403144,0.182639,98555.0,98554.0,5.476e-05]
["bitfinex","BTCUSD",1736123403351,0.28662532,98555.0,98554.0,5.476e-05]
["bitfinex","BTCUSD",1736123404537,0.30962532,98555.0,98554.0,5.476e-05]
["bitfinex","BTCUSD",1736123404739,0.40019166,98555.0,98554.0,5.476e-05]
["bitfinex","BTCUSD",1736123404945,0.40019166,98555.0,98554.0,0.00205476]
["bitfinex","BTCUSD",1736123405140,0.40019166,98555.0,98554.0,5.476e-05]
["bitfinex","BTCUSD",1736123406215,0.40019166,98555.0,98554.0,0.00205476]
["bitfinex","BTCUSD",1736123406438,0.40019166,98555.0,98554.0,5.476e-05]
["bitfinex","BTCUSD",1736123408148,0.30962532,98555.0,98554.0,5.476e-05]
["bitfinex","BTCUSD",1736123408541,0.30962532,98555.0,98554.0,0.00205476]
["bitfinex","BTCUSD",1736123408917,0.67065164,98555.0,98554.0,0.00205476]
["bitfinex","BTCUSD",1736123409128,0.182663,98542.0,98541.0,0.0001]
["bitfinex","BTCUSD",1736123409472,0.49164932,98542.0,98541.0,0.0001]
["bitfinex","BTCUSD",1736123409657,0.64164932,98542.0,98521.0,0.0001]
["bitfinex","BTCUSD",1736123409894,0.1827,98522.0,98521.0,0.0001]
["bitfinex","BTCUSD",1736123410128,0.30968632,98522.0,98521.0,0.0001]
["bitfinex","BTCUSD",1736123411184,0.3097354,98522.0,98521.0,0.0001]
["bitfinex","BTCUSD",1736123412036,0.2867354,98522.0,98521.0,0.0001]
["bitfinex","BTCUSD",1736123412247,0.42287969,98522.0,98521.0,0.0001]
["bitfinex","BTCUSD",1736123412452,0.42487969,98522.0,98521.0,0.0001]
["bitfinex","BTCUSD",1736123412639,0.42287969,98522.0,98521.0,0.0001]
["bitfinex","BTCUSD",1736123412843,0.31889337,98522.0,98521.0,0.0001]
["bitfinex","BTCUSD",1736123413071,0.31889337,98522.0,98521.0,0.1243]
["bitfinex","BTCUSD",1736123413072,0.13819337,98522.0,98521.0,0.1243]
["bitfinex","BTCUSD",1736123413270,0.09277186,98522.0,98521.0,0.1243]
["bitfinex","BTCUSD",1736123413475,0.09077186,98522.0,98521.0,1.7243]
["bitfinex","BTCUSD",1736123414368,0.09077186,98522.0,98521.0,0.2243]
["bitfinex","BTCUSD",1736123414581,4.908e-05,98522.0,98521.0,0.2243]
["bitfinex","BTCUSD",1736123414788,0.09072278,98551.0,98533.0,0.1322]
["bitfinex","BTCUSD",1736123414998,0.09072278,98551.0,98533.0,0.13269361]
["bitfinex","BTCUSD",1736123415241,0.182656,98546.0,98533.0,0.13269361]
["bitfinex","BTCUSD",1736123416062,0.365312,98546.0,98533.0,0.13269361]
["bitfinex","BTCUSD",1736123416506,0.365312,98546.0,98533.0,0.13969361]
["bitfinex","BTCUSD",1736123416507,0.366312,98546.0,98533.0,0.13969361]
["bitfinex","BTCUSD",1736123417691,0.365312,98546.0,98533.0,0.13269361]
["bitfinex","BTCUSD",1736123418033,0.0009997,98553.0,98549.0,0.182649]
["bitfinex","BTCUSD",1736123418270,0.0009997,98553.0,98550.0,0.0806]
["bitfinex","BTCUSD",1736123418486,0.09072278,98556.0,98550.0,0.0806]
["bitfinex","BTCUSD",1736123419321,0.09072278,98556.0,98551.0,0.182646]
["bitfinex","BTCUSD",1736123419531,0.0009902,98570.0,98552.0,0.0457]
["bitfinex","BTCUSD",1736123419740,0.182615,98568.0,98553.0,0.182642]
["bitfinex","BTCUSD",1736123421433,0.182615,98568.0,98553.0,0.003]
["bitfinex","BTCUSD",1736123421649,0.182637,98556.0,98553.0,0.003]
["bitfinex","BTCUSD",1736123422668,0.182637,98556.0,98541.0,0.0757]
["bitfinex","BTCUSD",1736123423440,0.182648,98550.0,98541.0,0.0757]
["bitfinex","BTCUSD",1736123423970,0.365316,98545.0,98541.0,0.0757]
["bitfinex","BTCUSD",1736123424148,0.182658,98545.0,98531.0,0.0816]
["bitfinex","BTCUSD",1736123424769,0.182659,98544.0,98531.0,0.0816]
["bitfinex","BTCUSD",1736123425146,0.182649,98550.0,98534.0,0.182676]
["bitfinex","BTCUSD",1736123425347,0.0009889,98553.0,98533.0,0.10049361]
["bitfinex","BTCUSD",1736123425553,0.182644,98552.0,98535.0,0.182676]
["bitfinex","BTCUSD",1736123425964,0.182644,98552.0,98535.0,0.365352]
["bitfinex","BTCUSD",1736123427432,0.0009889,98553.0,98543.0,0.1]
["bitfinex","BTCUSD",1736123427633,0.0009889,98553.0,98546.0,0.182655]
["bitfinex","BTCUSD",1736123427846,0.0009889,98553.0,98544.0,0.0459]
["bitfinex","BTCUSD",1736123428167,0.09072278,98555.0,98544.0,0.0459]
["bitfinex","BTCUSD",1736123428517,0.18264,98554.0,98544.0,0.0459]
["bitfinex","BTCUSD",1736123429615,0.18264,98554.0,98544.0,0.0499]
["bitfinex","BTCUSD",1736123429755,0.000171,98557.0,98544.0,0.0499]
["bitfinex","BTCUSD",1736123429988,0.182637,98556.0,98544.0,0.0499]
["bitfinex","BTCUSD",1736123430184,0.000171,98557.0,98547.0,0.1]
["bitfinex","BTCUSD",1736123430837,0.000171,98557.0,98548.0,0.182652]
["bitfinex","BTCUSD",1736123431274,0.000171,98557.0,98548.0,0.1]
["bitfinex","BTCUSD",1736123431494,0.000171,98557.0,98553.0,0.182641]
["bitfinex","BTCUSD",1736123431680,0.000171,98557.0,98548.0,0.1]
["bitfinex","BTCUSD",1736123431879,0.000171,98557.0,98549.0,0.18265]
["bitfinex","BTCUSD",1736123432872,0.000171,98557.0,98555.0,0.0802]
["bitfinex","BTCUSD",1736123434749,0.000171,98557.0,98555.0,0.0822]
["bitfinex","BTCUSD",1736123435722,0.000171,98557.0,98555.0,0.002]
["bitfinex","BTCUSD",1736123444615,0.000171,98557.0,98556.0,0.182637]
["bitfinex","BTCUSD",1736123444737,0.000171,98557.0,98556.0,0.361737]
["bitfinex","BTCUSD",1736123444933,0.000171,98557.0,98556.0,0.51472332]
["bitfinex","BTCUSD",1736123446041,0.000171,98557.0,98556.0,0.51672332]
["bitfinex","BTCUSD",1736123446262,0.000171,98557.0,98556.0,0.51472332]
["bitfinex","BTCUSD",1736123447749,0.001171,98557.0,98556.0,0.52172332]
["bitfinex","BTCUSD",1736123448209,0.001171,98557.0,98556.0,0.67172332]
["bitfinex","BTCUSD",1736123448422,0.000171,98557.0,98556.0,0.66472332]
["bitfinex","BTCUSD",1736123448602,0.09072278,98584.0,98574.0,0.282603]
["bitfinex","BTCUSD",1736123448896,0.09072278,98584.0,98574.0,0.66966932]
["bitfinex","BTCUSD",1736123449106,0.09072278,98584.0,98583.0,0.282587]
["bitfinex","BTCUSD",1736123449331,0.09072278,98584.0,98583.0,0.46547332]
["bitfinex","BTCUSD",1736123449564,0.0009995,98594.0,98593.0,0.282568]
["bitfinex","BTCUSD",1736123449565,0.09172228,98594.0,98593.0,0.282568]
["bitfinex","BTCUSD",1736123450031,0.09072278,98594.0,98593.0,0.282568]
["bitfinex","BTCUSD",1736123451285,0.09072278,98594.0,98590.0,0.182572]
["bitfinex","BTCUSD",1736123451286,0.18255,98603.0,98588.0,0.1]
["bitfinex","BTCUSD",1736123451494,0.182561,98597.0,98588.0,0.1]
["bitfinex","BTCUSD",1736123452330,0.001,98594.0,98593.0,0.007]
["bitfinex","BTCUSD",1736123452568,0.001,98594.0,98588.0,0.1]
["bitfinex","BTCUSD",1736123453411,0.001,98594.0,98586.0,0.1]
["bitfinex","BTCUSD",1736123453615,0.001,98594.0,98588.0,0.1]
["bitfinex","BTCUSD",1736123453822,0.001,98594.0,98588.0,0.107]
["bitfinex","BTCUSD",1736123454178,0.000171,98595.0,98588.0,0.1]
["bitfinex","BTCUSD",1736123454379,0.000171,98595.0,98588.0,0.107]
["bitfinex","BTCUSD",1736123454596,0.001,98594.0,98588.0,0.107]
["bitfinex","BTCUSD",1736123455328,0.000171,98595.0,98584.0,0.0471]
["bitfinex","BTCUSD",1736123455536,0.000171,98595.0,98588.0,0.007]
["bitfinex","BTCUSD",1736123455744,0.023,98593.0,98588.0,0.007]
["bitfinex","BTCUSD",1736123455946,0.10398632,98592.0,98588.0,0.007]
["bitfinex","BTCUSD",1736123456169,0.182577,98589.0,98588.0,0.007]
["bitfinex","BTCUSD",1736123456925,0.18257,98592.0,98583.0,0.00014801]
["bitfinex","BTCUSD",1736123457138,0.18257,98592.0,98588.0,0.007]
["bitfinex","BTCUSD",1736123457455,0.365142,98592.0,98583.0,0.00014801]
["bitfinex","BTCUSD",1736123457653,0.18257,98592.0,98583.0,0.00014801]
["bitfinex","BTCUSD",1736123457850,0.001171,98594.0,98588.0,0.004]
["bitfinex","BTCUSD",1736123458052,0.182568,98593.0,98583.0,0.00014801]
["bitfinex","BTCUSD",1736123458490,0.182568,98593.0,98588.0,0.003]
["bitfinex","BTCUSD",1736123458674,0.000171,98594.0,98583.0,0.00014801]
["bitfinex","BTCUSD",1736123458870,0.000171,98594.0,98584.0,0.282585]
["bitfinex","BTCUSD",1736123459072,0.000171,98594.0,98584.0,0.1]
["bitfinex","BTCUSD",1736123459838,0.365138,98593.0,98583.0,0.00014801]
["bitfinex","BTCUSD",1736123460043,0.365138,98593.0,98588.0,0.001]
["bitfinex","BTCUSD",1736123460260,0.365138,98593.0,98583.0,0.00014801]
["bitfinex","BTCUSD",1736123460712,0.365138,98593.0,98584.0,0.001]
["bitfinex","BTCUSD",1736123460917,0.365138,98593.0,98583.0,0.00014801]
["bitfinex","BTCUSD",1736123461340,0.365138,98593.0,98588.0,0.001]
["bitfinex","BTCUSD",1736123461686,0.365138,98593.0,98583.0,0.00014801]
["bitfinex","BTCUSD",1736123462039,0.365138,98593.0,98584.0,0.001]
["bitfinex","BTCUSD",1736123463423,0.182568,98593.0,98584.0,0.001]
["bitfinex","BTCUSD",1736123463870,0.365138,98593.0,98583.0,0.00014801]
["bitfinex","BTCUSD",1736123464083,0.182568,98593.0,98588.0,0.001]
["bitfinex","BTCUSD",1736123464247,0.182568,98593.0,98584.0,0.0785]
["bitfinex","BTCUSD",1736123464451,0.182568,98593.0,98583.0,0.00014801]
["bitfinex","BTCUSD",1736123464656,0.182568,98593.0,98584.0,0.001]
["bitfinex","BTCUSD",1736123464991,0.182568,98593.0,98583.0,0.00014801]
["bitfinex","BTCUSD",1736123465217,0.182568,98593.0,98588.0,0.001]
["bitfinex","BTCUSD",1736123466027,0.000171,98594.0,98588.0,0.1]
["bitfinex","BTCUSD",1736123466441,0.182568,98593.0,98583.0,0.00014801]
["bitfinex","BTCUSD",1736123466644,0.000171,98594.0,98583.0,0.00014801]
["bitfinex","BTCUSD",1736123466785,0.182579,98588.0,98583.0,0.00014801]
["bitfinex","BTCUSD",1736123467783,0.182579,98588.0,98584.0,0.001]
["bitfinex","BTCUSD",1736123468269,0.365158,98588.0,98583.0,0.00014801]
["bitfinex","BTCUSD",1736123468452,0.365158,98588.0,98583.0,0.00314801]
["bitfinex","BTCUSD",1736123468805,0.365158,98588.0,98583.0,0.00014801]
["bitfinex","BTCUSD",1736123469008,0.365158,98588.0,98584.0,0.003]
["bitfinex","BTCUSD",1736123469210,0.182579,98588.0,98584.0,0.003]
["bitfinex","BTCUSD",1736123469393,0.182579,98588.0,98583.0,0.00014801]
["bitfinex","BTCUSD",1736123470210,0.182579,98588.0,98583.0,0.00314801]
["bitfinex","BTCUSD",1736123470793,0.18257,98592.0,98583.0,0.00314801]
["bitfinex","BTCUSD",1736123471138,0.000171,98594.0,98585.0,0.0757]
["bitfinex","BTCUSD",1736123471374,0.000171,98594.0,98593.0,0.1]
["bitfinex","BTCUSD",1736123472831,0.000171,98594.0,98593.0,0.101]
["bitfinex","BTCUSD",1736123473033,0.000171,98594.0,98593.0,0.20398632]
["bitfinex","BTCUSD",1736123473450,0.000171,98594.0,98593.0,0.20498632]
["bitfinex","BTCUSD",1736123473650,0.000171,98594.0,98593.0,0.1]
["bitfinex","BTCUSD",1736123474080,0.001171,98594.0,98593.0,0.108]
["bitfinex","BTCUSD",1736123475535,0.001171,98594.0,98593.0,0.28828632]
["bitfinex","BTCUSD",1736123476775,0.001171,98594.0,98593.0,0.19831463]
["bitfinex","BTCUSD",1736123476991,0.001171,98594.0,98593.0,0.29831463]
["bitfinex","BTCUSD",1736123477630,0.001171,98594.0,98593.0,0.28828632]
["bitfinex","BTCUSD",1736123478474,0.001171,98594.0,98593.0,0.19138]
["bitfinex","BTCUSD",1736123479494,0.001171,98594.0,98593.0,0.29536632]
["bitfinex","BTCUSD",1736123482529,0.001171,98594.0,98593.0,0.44536632]
["bitfinex","BTCUSD",1736123482733,0.001171,98594.0,98593.0,1.99116632]
["bitfinex","BTCUSD",1736123482937,0.001171,98594.0,98593.0,2.09116632]
["bitfinex","BTCUSD",1736123484240,0.001171,98594.0,98593.0,1.99116632]
["bitfinex","BTCUSD",1736123484450,0.001171,98594.0,98593.0,0.39116632]
["bitfinex","BTCUSD",1736123484668,0.001171,98594.0,98593.0,0.38718]
["bitfinex","BTCUSD",1736123484881,0.000171,98594.0,98593.0,0.37918]
["bitfinex","BTCUSD",1736123485102,0.000171,98594.0,98593.0,0.3721]
["bitfinex","BTCUSD",1736123485308,0.001171,98594.0,98593.0,0.2311]
["bitfinex","BTCUSD",1736123485528,0.001171,98594.0,98593.0,0.2221]
["bitfinex","BTCUSD",1736123485767,0.002171,98594.0,98593.0,0.291568]
["bitfinex","BTCUSD",1736123486134,0.000171,98594.0,98593.0,0.282568]
["bitfinex","BTCUSD",1736123486916,0.000171,98594.0,98593.0,0.289568]
["bitfinex","BTCUSD",1736123489279,0.000171,98594.0,98593.0,0.39355432]
["bitfinex","BTCUSD",1736123489629,0.000171,98594.0,98593.0,1.89355432]
["bitfinex","BTCUSD",1736123492393,0.000171,98594.0,98593.0,0.39355432]
["bitfinex","BTCUSD",1736123494882,0.000171,98594.0,98593.0,0.289568]
["bitfinex","BTCUSD",1736123495094,0.000171,98594.0,98593.0,0.107]
["bitfinex","BTCUSD",1736123497070,0.000171,98594.0,98593.0,0.007]
["bitfinex","BTCUSD",1736123497756,0.081871,98594.0,98593.0,0.007]
["bitfinex","BTCUSD",1736123497962,0.20885732,98594.0,98593.0,0.007]
["bitfinex","BTCUSD",1736123498163,0.023,98593.0,98583.0,0.00014801]
["bitfinex","BTCUSD",1736123498373,0.182585,98584.0,98583.0,0.00014801]
["bitfinex","BTCUSD",1736123498605,0.36827132,98584.0,98583.0,0.00014801]
["bitfinex","BTCUSD",1736123500004,0.37127132,98584.0,98583.0,0.00014801]
["bitfinex","BTCUSD",1736123500522,0.267285,98584.0,98583.0,0.00014801]
["bitfinex","BTCUSD",1736123501096,0.264285,98584.0,98583.0,0.00014801]
["bitfinex","BTCUSD",1736123501520,0.267285,98584.0,98583.0,0.00014801]
["bitfinex","BTCUSD",1736123501848,0.264285,98584.0,98583.0,0.00014801]
["bitfinex","BTCUSD",1736123502261,0.267285,98584.0,98583.0,0.00014801]
["bitfinex","BTCUSD",1736123504658,0.185585,98584.0,98583.0,0.00014801]
["bitfinex","BTCUSD",1736123505636,0.182585,98584.0,98583.0,0.00014801]
["bitfinex","BTCUSD",1736123505843,0.185585,98584.0,98583.0,0.00014801]
["bitfinex","BTCUSD",1736123506473,0.185585,98584.0,98583.0,0.00214801]
["bitfinex","BTCUSD",1736123509229,0.182585,98584.0,98583.0,0.00014801]
["bitfinex","BTCUSD",1736123509435,0.185585,98584.0,98583.0,0.00014801]
["bitfinex","BTCUSD",1736123511723,0.182585,98584.0,98583.0,0.00014801]
["bitfinex","BTCUSD",1736123516886,0.1827558,98584.0,98583.0,0.00014801]
["bitfinex","BTCUSD",1736123531330,0.0001708,98584.0,98583.0,0.00014801]
["bitfinex","BTCUSD",1736123532085,0.0001708,98584.0,98583.0,0.07614801]
["bitfinex","BTCUSD",1736123532541,0.0001708,98584.0,98583.0,0.35873501]
["bitfinex","BTCUSD",1736123532712,0.0001708,98584.0,98583.0,0.40813501]
["bitfinex","BTCUSD",1736123534507,0.0001708,98584.0,98583.0,0.41013501]
["bitfinex","BTCUSD",1736123534708,0.0001708,98584.0,98583.0,0.40813501]
["bitfinex","BTCUSD",1736123535140,0.0001708,98584.0,98583.0,0.51412133]
["bitfinex","BTCUSD",1736123535341,0.0001708,98584.0,98583.0,0.67234996]
["bitfinex","BTCUSD",1736123535766,0.0001708,98584.0,98583.0,2.17534996]
["bitfinex","BTCUSD",1736123535972,0.0001708,98584.0,98583.0,2.17234996]
["bitfinex","BTCUSD",1736123536180,0.000171,98594.0,98593.0,0.561668]
["bitfinex","BTCUSD",1736123536416,0.000171,98594.0,98593.0,0.66565432]
["bitfinex","BTCUSD",1736123538445,0.001171,98594.0,98593.0,0.67465432]
["bitfinex","BTCUSD",1736123539246,0.001171,98594.0,98593.0,0.68464794]
["bitfinex","BTCUSD",1736123539817,0.001171,98594.0,98593.0,0.67465432]
["bitfinex","BTCUSD",1736123540770,0.001171,98594.0,98593.0,0.68173432]
["bitfinex","BTCUSD",1736123543037,0.001171,98594.0,98593.0,0.570668]
["bitfinex","BTCUSD",1736123543244,0.001171,98594.0,98564.0,0.32681123]
["bitfinex","BTCUSD",1736123543245,0.182583,98585.0,98564.0,0.32681123]
["bitfinex","BTCUSD",1736123543457,0.25,98572.0,98564.0,0.22681123]
["bitfinex","BTCUSD",1736123543670,0.25,98572.0,98533.0,0.0751]
["bitfinex","BTCUSD",1736123543671,0.1,98569.0,98568.0,0.09072449]
["bitfinex","BTCUSD",1736123543877,0.35398632,98569.0,98568.0,0.09072449]
["bitfinex","BTCUSD",1736123544090,0.45498632,98569.0,98568.0,0.09072449]
["bitfinex","BTCUSD",1736123544279,0.078,98569.0,98568.0,0.09072449]
["bitfinex","BTCUSD",1736123544488,0.178,98569.0,98568.0,0.09072449]
["bitfinex","BTCUSD",1736123544818,0.182632,98559.0,98553.0,0.1]
["bitfinex","BTCUSD",1736123545905,0.13646463,98560.0,98553.0,0.1]
["bitfinex","BTCUSD",1736123546117,0.00014789,98559.0,98553.0,0.1]
["bitfinex","BTCUSD",1736123546550,0.00014789,98559.0,98557.0,0.0020854]
["bitfinex","BTCUSD",1736123546967,0.09110806,98559.0,98557.0,0.0020854]
["bitfinex","BTCUSD",1736123547926,0.00014789,98559.0,98557.0,0.0020854]
["bitfinex","BTCUSD",1736123548297,0.00014789,98559.0,98557.0,8.54e-05]
["bitfinex","BTCUSD",1736123548511,0.00014789,98559.0,98557.0,0.0010854]
["bitfinex","BTCUSD",1736123548929,0.00014789,98559.0,98557.0,8.54e-05]
["bitfinex","BTCUSD",1736123549144,0.00014789,98559.0,98557.0,0.0020854]
["bitfinex","BTCUSD",1736123549359,0.00014789,98559.0,98558.0,0.1]
["bitfinex","BTCUSD",1736123550412,0.00014789,98559.0,98558.0,0.20398632]
["bitfinex","BTCUSD",1736123551257,0.00014789,98559.0,98558.0,1.85398632]
["bitfinex","BTCUSD",1736123552289,0.00014789,98559.0,98558.0,1.85498632]
["bitfinex","BTCUSD",1736123552494,0.00014789,98559.0,98558.0,1.85407172]
["bitfinex","BTCUSD",1736123552924,0.00114789,98559.0,98558.0,1.86307172]
["bitfinex","BTCUSD",1736123553626,0.00114789,98559.0,98558.0,0.36307172]
["bitfinex","BTCUSD",1736123556976,0.00114789,98559.0,98558.0,0.46307172]
["bitfinex","BTCUSD",1736123557179,0.00114789,98559.0,98558.0,0.54177172]
["bitfinex","BTCUSD",1736123557611,0.00114789,98559.0,98558.0,2.04177172]
["bitfinex","BTCUSD",1736123558266,0.00014789,98559.0,98558.0,2.03277172]
["bitfinex","BTCUSD",1736123558597,0.00114789,98559.0,98558.0,2.04177172]
["bitfinex","BTCUSD",1736123559256,0.00114789,98559.0,98558.0,2.12001134]
["bitfinex","BTCUSD",1736123559457,0.0001708,98584.0,98583.0,0.359187]
["bitfinex","BTCUSD",1736123559707,0.0001708,98584.0,98583.0,0.47041332]
["bitfinex","BTCUSD",1736123560770,0.0001708,98584.0,98583.0,0.51611332]
["bitfinex","BTCUSD",1736123560894,0.0001708,98584.0,98583.0,0.76611332]
["bitfinex","BTCUSD",1736123561097,0.0001708,98584.0,98583.0,2.2761152]
["bitfinex","BTCUSD",1736123561519,0.0001708,98584.0,98583.0,2.2991152]
["bitfinex","BTCUSD",1736123563015,0.0001708,98584.0,98583.0,2.2688752]
["bitfinex","BTCUSD",1736123563232,0.0001708,98584.0,98583.0,2.2811152]
["bitfinex","BTCUSD",1736123563373,0.0001708,98584.0,98583.0,2.2761152]
["bitfinex","BTCUSD",1736123563577,0.0001708,98584.0,98583.0,2.26611332]
["bitfinex","BTCUSD",1736123563791,0.0001708,98584.0,98583.0,0.77511332]
["bitfinex","BTCUSD",1736123563995,0.0001708,98584.0,98583.0,0.76611332]
["bitfinex","BTCUSD",1736123564227,0.0001708,98584.0,98583.0,0.77211332]
["bitfinex","BTCUSD",1736123568296,0.0001708,98584.0,98583.0,0.79511332]
["bitfinex","BTCUSD",1736123568729,0.0001708,98584.0,98583.0,2.29511332]
["bitfinex","BTCUSD",1736123569311,0.0001708,98584.0,98583.0,2.28911332]
["bitfinex","BTCUSD",1736123569717,0.0001708,98584.0,98583.0,2.29811332]
["bitfinex","BTCUSD",1736123569949,0.0001708,98584.0,98583.0,2.28911332]
["bitfinex","BTCUSD",1736123570367,0.0001708,98584.0,98583.0,2.29811332]
["bitfinex","BTCUSD",1736123570570,0.0001708,98584.0,98583.0,2.28911332]
["bitfinex","BTCUSD",1736123570985,0.0001708,98584.0,98583.0,2.29811332]
["bitfinex","BTCUSD",1736123571192,0.0001708,98584.0,98583.0,2.84171242]
["bitfinex","BTCUSD",1736123572936,0.183483,98633.0,98583.0,2.84171242]
["bitfinex","BTCUSD",1736123573171,0.182227,98633.0,98628.0,0.1]
["bitfinex","BTCUSD",1736123573371,0.18237498,98633.0,98628.0,0.1]
["bitfinex","BTCUSD",1736123573640,0.18138798,98633.0,98628.0,0.1]
["bitfinex","BTCUSD",1736123574177,0.36388398,98633.0,98628.0,0.1]
["bitfinex","BTCUSD",1736123577272,0.18138798,98633.0,98628.0,0.1]
["bitfinex","BTCUSD",1736123577476,0.18138798,98633.0,98629.0,0.1]
["bitfinex","BTCUSD",1736123577776,0.18138798,98633.0,98630.0,0.1]
["bitfinex","BTCUSD",1736123578328,0.18138798,98633.0,98631.0,0.1]
["bitfinex","BTCUSD",1736123584374,0.182496,98632.0,98629.0,0.1]
["bitfinex","BTCUSD",1736123585123,0.364992,98632.0,98629.0,0.1]
["bitfinex","BTCUSD",1736123585889,0.182506,98627.0,98611.0,0.182534]
["bitfinex","BTCUSD",1736123586100,0.182506,98627.0,98612.0,0.10398632]
["bitfinex","BTCUSD",1736123586742,0.182534,98612.0,98599.0,0.182556]
["bitfinex","BTCUSD",1736123586952,0.182534,98612.0,98600.0,0.10398632]
["bitfinex","BTCUSD",1736123587373,0.0816,98615.0,98601.0,0.182553]
["bitfinex","BTCUSD",1736123587543,0.0816,98615.0,98602.0,0.10398632]
["bitfinex","BTCUSD",1736123588536,0.0816,98615.0,98603.0,0.18255]
["bitfinex","BTCUSD",1736123591480,0.0816,98615.0,98604.0,1.5]
["bitfinex","BTCUSD",1736123592054,0.0822,98624.0,98605.0,0.28653232]
["bitfinex","BTCUSD",1736123592418,0.182502,98629.0,98605.0,0.28653232]
["bitfinex","BTCUSD",1736123592419,0.182502,98629.0,98610.0,0.11867191]
["bitfinex","BTCUSD",1736123592619,0.182502,98629.0,98610.0,0.10398632]
["bitfinex","BTCUSD",1736123593693,0.182502,98629.0,98613.0,0.18253]
["bitfinex","BTCUSD",1736123596262,0.27337605,98629.0,98613.0,0.18253]
["bitfinex","BTCUSD",1736123597033,0.182512,98624.0,98610.0,0.10398632]
["bitfinex","BTCUSD",1736123597180,0.182512,98624.0,98611.0,0.10398632]
["bitfinex","BTCUSD",1736123597383,0.18252,98620.0,98606.0,0.0072]
["bitfinex","BTCUSD",1736123597591,0.18252,98620.0,98607.0,0.28652832]
["bitfinex","BTCUSD",1736123598098,0.182512,98624.0,98607.0,0.28652832]
["bitfinex","BTCUSD",1736123598314,0.09087405,98618.0,98607.0,0.28652832]
["bitfinex","BTCUSD",1736123598902,0.09087405,98618.0,98608.0,0.00051966]
["bitfinex","BTCUSD",1736123599099,0.09087405,98618.0,98609.0,0.10398632]
["bitfinex","BTCUSD",1736123599594,0.182524,98617.0,98603.0,0.0072]
["bitfinex","BTCUSD",1736123599812,0.365048,98617.0,98603.0,0.11118632]
["bitfinex","BTCUSD",1736123600035,0.0781,98616.0,98603.0,0.11118632]
["bitfinex","BTCUSD",1736123600466,0.09087405,98614.0,98603.0,0.11118632]
["bitfinex","BTCUSD",1736123601120,0.09087405,98614.0,98603.0,0.10398632]
["bitfinex","BTCUSD",1736123601511,0.182531,98613.0,98602.0,8.54e-05]
["bitfinex","BTCUSD",1736123601716,0.03,98605.0,98602.0,8.54e-05]
["bitfinex","BTCUSD",1736123602158,0.03,98605.0,98603.0,8.54e-05]
["bitfinex","BTCUSD",1736123602952,0.12087405,98605.0,98603.0,8.54e-05]
["bitfinex","BTCUSD",1736123603161,0.04389332,98604.0,98603.0,8.54e-05]
["bitfinex","BTCUSD",1736123603432,0.23158632,98604.0,98603.0,0.0010854]
["bitfinex","BTCUSD",1736123603660,0.23158632,98604.0,98603.0,8.54e-05]
["bitfinex","BTCUSD",1736123603869,0.23158632,98604.0,98603.0,0.0040854]
["bitfinex","BTCUSD",1736123604075,0.56783952,98604.0,98603.0,8.54e-05]
["bitfinex","BTCUSD",1736123604290,0.59949022,98604.0,98603.0,8.54e-05]
["bitfinex","BTCUSD",1736123604543,0.56783952,98604.0,98603.0,0.0040854]
["bitfinex","BTCUSD",1736123604758,0.56783952,98604.0,98603.0,8.54e-05]
["bitfinex","BTCUSD",1736123605594,0.18255,98603.0,98602.0,6.317e-05]
["bitfinex","BTCUSD",1736123606788,0.18269789,98603.0,98602.0,6.317e-05]
["bitfinex","BTCUSD",1736123606994,0.18269789,98603.0,98574.0,0.182602]
["bitfinex","BTCUSD",1736123606995,0.182572,98591.0,98574.0,0.182602]
["bitfinex","BTCUSD",1736123608940,0.09103738,98587.0,98574.0,0.182602]
["bitfinex","BTCUSD",1736123609201,0.09103738,98587.0,98570.0,0.15]
["bitfinex","BTCUSD",1736123609202,0.0774,98586.0,98560.0,0.0456]
["bitfinex","BTCUSD",1736123609410,0.182602,98576.0,98560.0,0.28661432]
["bitfinex","BTCUSD",1736123610073,0.182596,98578.0,98560.0,0.28661432]
["bitfinex","BTCUSD",1736123610702,0.182596,98578.0,98560.0,0.47324332]
["bitfinex","BTCUSD",1736123610918,0.27363338,98578.0,98560.0,0.47324332]
["bitfinex","BTCUSD",1736123611120,0.27363338,98578.0,98560.0,0.46924332]
["bitfinex","BTCUSD",1736123611558,0.09103738,98578.0,98566.0,0.182618]
["bitfinex","BTCUSD",1736123612514,0.09103738,98580.0,98566.0,0.182618]
["bitfinex","BTCUSD",1736123612867,0.09103738,98580.0,98566.0,0.187618]
["bitfinex","BTCUSD",1736123613277,0.09103738,98580.0,98566.0,0.185618]
["bitfinex","BTCUSD",1736123613579,0.27362438,98583.0,98566.0,0.187618]
["bitfinex","BTCUSD",1736123613784,0.27362438,98583.0,98566.0,0.184618]
["bitfinex","BTCUSD",1736123614018,0.27362438,98583.0,98566.0,0.186618]
["bitfinex","BTCUSD",1736123614798,0.41308211,98583.0,98566.0,0.186618]
["bitfinex","BTCUSD",1736123615054,0.23049511,98583.0,98566.0,0.184618]
["bitfinex","BTCUSD",1736123615455,0.23049511,98583.0,98566.0,0.183618]
["bitfinex","BTCUSD",1736123615833,0.182587,98583.0,98566.0,0.184618]
["bitfinex","BTCUSD",1736123616057,0.182589,98582.0,98566.0,0.002]
["bitfinex","BTCUSD",1736123616270,0.0457,98570.0,98566.0,0.002]
["bitfinex","BTCUSD",1736123616491,0.075,98567.0,98566.0,0.002]
["bitfinex","BTCUSD",1736123616679,0.20198632,98567.0,98566.0,0.002]
["bitfinex","BTCUSD",1736123616930,0.52327695,98567.0,98566.0,0.001]
["bitfinex","BTCUSD",1736123617146,0.52327695,98567.0,98560.0,8.54e-05]
["bitfinex","BTCUSD",1736123617147,0.123,98561.0,98560.0,8.54e-05]
["bitfinex","BTCUSD",1736123617367,0.30198632,98561.0,98560.0,8.54e-05]
["bitfinex","BTCUSD",1736123617766,0.30198632,98561.0,98560.0,0.00057901]
["bitfinex","BTCUSD",1736123619055,0.30198632,98561.0,98560.0,0.0011112]
["bitfinex","BTCUSD",1736123619056,0.63732339,98561.0,98560.0,0.0011112]
["bitfinex","BTCUSD",1736123619661,0.52881617,98561.0,98560.0,0.0011112]
["bitfinex","BTCUSD",1736123620808,0.63732339,98561.0,98560.0,0.0011112]
["bitfinex","BTCUSD",1736123621835,0.53732339,98561.0,98560.0,0.0011112]
["bitfinex","BTCUSD",1736123622044,0.33797229,98561.0,98560.0,0.0011112]
["bitfinex","BTCUSD",1736123622518,0.31497229,98561.0,98560.0,0.0011112]
["bitfinex","BTCUSD",1736123622712,0.182641,98554.0,98537.0,0.182671]
["bitfinex","BTCUSD",1736123623052,0.182651,98549.0,98537.0,0.00014789]
["bitfinex","BTCUSD",1736123624557,0.182651,98549.0,98537.0,0.00214789]
["bitfinex","BTCUSD",1736123624981,0.182661,98544.0,98537.0,0.00014789]
["bitfinex","BTCUSD",1736123625178,0.182661,98544.0,98537.0,0.00214789]
["bitfinex","BTCUSD",1736123625413,0.182651,98549.0,98537.0,0.00314789]
["bitfinex","BTCUSD",1736123625847,0.182651,98549.0,98537.0,0.00414789]
["bitfinex","BTCUSD",1736123626071,0.365272,98557.0,98538.0,0.18267]
["bitfinex","BTCUSD",1736123626280,0.46925832,98557.0,98538.0,0.18267]
["bitfinex","BTCUSD",1736123626719,0.28662232,98557.0,98538.0,0.18267]
["bitfinex","BTCUSD",1736123626922,0.182644,98552.0,98537.0,0.01014789]
["bitfinex","BTCUSD",1736123627745,0.182644,98552.0,98538.0,8.54e-05]
["bitfinex","BTCUSD",1736123628382,0.182644,98552.0,98538.0,0.0010854]
["bitfinex","BTCUSD",1736123628604,0.182644,98552.0,98538.0,8.54e-05]
["bitfinex","BTCUSD",1736123628779,0.182636,98557.0,98538.0,8.54e-05]
["bitfinex","BTCUSD",1736123629015,0.182636,98557.0,98539.0,0.182668]
["bitfinex","BTCUSD",1736123629425,0.365272,98557.0,98539.0,0.182668]
["bitfinex","BTCUSD",1736123630483,0.182636,98557.0,98538.0,0.0020854]
["bitfinex","BTCUSD",1736123630684,0.182636,98557.0,98538.0,8.54e-05]
["bitfinex","BTCUSD",1736123631100,0.182636,98557.0,98538.0,0.0010854]
["bitfinex","BTCUSD",1736123631283,0.182636,98557.0,98539.0,0.001]
["bitfinex","BTCUSD",1736123631684,0.365272,98557.0,98538.0,0.0010854]
["bitfinex","BTCUSD",1736123631859,0.365272,98557.0,98538.0,0.0020854]
["bitfinex","BTCUSD",1736123632215,0.182636,98557.0,98540.0,0.0786]
["bitfinex","BTCUSD",1736123632421,0.182636,98557.0,98541.0,0.182665]
["bitfinex","BTCUSD",1736123633968,0.27323084,98557.0,98541.0,0.182665]
["bitfinex","BTCUSD",1736123634185,0.45586784,98557.0,98540.0,0.0786]
["bitfinex","BTCUSD",1736123634321,0.27323084,98557.0,98540.0,0.0786]
["bitfinex","BTCUSD",1736123634521,0.27323084,98557.0,98541.0,0.001]
["bitfinex","BTCUSD",1736123634522,0.182644,98552.0,98541.0,0.001]
["bitfinex","BTCUSD",1736123634732,0.182644,98552.0,98541.0,0.002]
["bitfinex","BTCUSD",1736123635165,0.182644,98552.0,98541.0,0.001]
["bitfinex","BTCUSD",1736123635377,0.182644,98552.0,98538.0,8.54e-05]
["bitfinex","BTCUSD",1736123635666,0.078,98541.0,98540.0,0.001]
["bitfinex","BTCUSD",1736123636087,0.20498632,98541.0,98540.0,0.001]
["bitfinex","BTCUSD",1736123636902,0.20498632,98541.0,98538.0,8.54e-05]
["bitfinex","BTCUSD",1736123636903,0.205666,98540.0,98538.0,8.54e-05]
["bitfinex","BTCUSD",1736123637116,0.12698632,98539.0,98538.0,8.54e-05]
["bitfinex","BTCUSD",1736123637531,0.19357141,98539.0,98538.0,8.54e-05]
["bitfinex","BTCUSD",1736123637743,0.182698,98523.0,98506.0,0.182728]
["bitfinex","BTCUSD",1736123637949,0.182698,98523.0,98504.0,0.0149409]
["bitfinex","BTCUSD",1736123639124,0.70504191,98523.0,98504.0,0.0149409]
["bitfinex","BTCUSD",1736123639328,0.71614092,98523.0,98522.0,0.0060855]
["bitfinex","BTCUSD",1736123639947,1.05055675,98523.0,98522.0,0.0060855]
["bitfinex","BTCUSD",1736123640370,1.05055675,98523.0,98522.0,0.00538694]
["bitfinex","BTCUSD",1736123641013,1.06078524,98523.0,98522.0,0.00938694]
["bitfinex","BTCUSD",1736123641145,1.52896741,98523.0,98522.0,0.00938694]
["bitfinex","BTCUSD",1736123641388,0.1,98518.0,98504.0,0.0149409]
["bitfinex","BTCUSD",1736123641585,0.2381449,98518.0,98517.0,0.00031882]
["bitfinex","BTCUSD",1736123641785,0.27057141,98518.0,98517.0,0.00031882]
["bitfinex","BTCUSD",1736123642009,0.182731,98505.0,98504.0,0.0149409]
["bitfinex","BTCUSD",1736123642216,0.182731,98505.0,98504.0,0.01498998]
["bitfinex","BTCUSD",1736123642816,0.0801,98504.0,98478.0,0.0072]
["bitfinex","BTCUSD",1736123643028,0.182757,98492.0,98478.0,4.934e-05]
["bitfinex","BTCUSD",1736123643244,0.0468,98496.0,98478.0,4.934e-05]
["bitfinex","BTCUSD",1736123643457,0.15078632,98496.0,98478.0,4.934e-05]
["bitfinex","BTCUSD",1736123643664,0.182751,98495.0,98478.0,4.934e-05]
["bitfinex","BTCUSD",1736123644233,0.09061569,98480.0,98478.0,4.934e-05]
["bitfinex","BTCUSD",1736123644434,0.09061569,98480.0,98479.0,0.18278]
["bitfinex","BTCUSD",1736123645302,0.18123138,98480.0,98479.0,0.18278]
["bitfinex","BTCUSD",1736123645935,0.18223138,98480.0,98479.0,0.19178]
["bitfinex","BTCUSD",1736123646562,0.001,98480.0,98479.0,0.19178]
["bitfinex","BTCUSD",1736123647390,0.001,98480.0,98479.0,0.44576632]
["bitfinex","BTCUSD",1736123647611,0.001,98480.0,98479.0,2.02186632]
["bitfinex","BTCUSD",1736123647822,0.001,98480.0,98479.0,2.12186632]
["bitfinex","BTCUSD",1736123648035,0.001,98480.0,98479.0,2.17566632]
["bitfinex","BTCUSD",1736123648251,0.02969227,98481.0,98480.0,0.273]
["bitfinex","BTCUSD",1736123648474,0.00938427,98481.0,98480.0,0.50188632]
["bitfinex","BTCUSD",1736123648690,0.00938427,98497.0,98496.0,0.258848]
["bitfinex","BTCUSD",1736123648899,0.00938427,98497.0,98496.0,1.87003432]
["bitfinex","BTCUSD",1736123649317,0.00938427,98497.0,98496.0,0.189948]
["bitfinex","BTCUSD",1736123649747,0.0009901,98516.0,98496.0,0.189948]
["bitfinex","BTCUSD",1736123649748,0.13591045,98507.0,98502.0,0.182736]
["bitfinex","BTCUSD",1736123649994,0.13591045,98507.0,98497.0,0.182745]
["bitfinex","BTCUSD",1736123650215,0.13591045,98507.0,98493.0,0.182752]
["bitfinex","BTCUSD",1736123650216,0.0776,98506.0,98493.0,0.182752]
["bitfinex","BTCUSD",1736123650432,0.0776,98506.0,98487.0,0.182764]
["bitfinex","BTCUSD",1736123650843,0.36396238,98505.0,98487.0,0.182764]
["bitfinex","BTCUSD",1736123651051,0.18123138,98505.0,98487.0,0.365528]
["bitfinex","BTCUSD",1736123651306,0.18123138,98505.0,98492.0,0.182754]
["bitfinex","BTCUSD",1736123651467,0.18123138,98505.0,98496.0,0.003]
["bitfinex","BTCUSD",1736123651701,0.18123138,98505.0,98496.0,0.009]
["bitfinex","BTCUSD",1736123651920,0.3346683,98504.0,98496.0,0.006]
["bitfinex","BTCUSD",1736123652126,0.3346683,98504.0,98492.0,0.182754]
["bitfinex","BTCUSD",1736123652342,0.3346683,98504.0,98487.0,0.003]
["bitfinex","BTCUSD",1736123652343,0.3346683,98504.0,98498.0,0.182744]
["bitfinex","BTCUSD",1736123653166,0.3346683,98503.0,98498.0,0.182744]
["bitfinex","BTCUSD",1736123653588,0.3346683,98503.0,98494.0,0.182752]
["bitfinex","BTCUSD",1736123654378,0.3346683,98502.0,98496.0,0.001]
["bitfinex","BTCUSD",1736123654579,0.3346683,98502.0,98498.0,0.003]
["bitfinex","BTCUSD",1736123654782,0.182739,98501.0,98484.0,0.18277]
["bitfinex","BTCUSD",1736123655186,0.182739,98501.0,98494.0,0.005]
["bitfinex","BTCUSD",1736123655524,0.182739,98501.0,98494.0,0.001]
["bitfinex","BTCUSD",1736123655713,0.5174073,98501.0,98484.0,0.18277]
["bitfinex","BTCUSD",1736123655914,0.3346683,98501.0,98498.0,0.004]
["bitfinex","BTCUSD",1736123656071,0.3346683,98501.0,98489.0,0.18276]
["bitfinex","BTCUSD",1736123656485,0.3346683,98501.0,98494.0,0.005]
["bitfinex","BTCUSD",1736123656896,0.27186682,98499.0,98494.0,0.005]
["bitfinex","BTCUSD",1736123657506,0.3346683,98498.0,98494.0,0.005]
["bitfinex","BTCUSD",1736123657725,0.3346683,98498.0,98489.0,0.18276]
["bitfinex","BTCUSD",1736123657926,0.3346683,98498.0,98484.0,0.002]
["bitfinex","BTCUSD",1736123658139,0.03,98496.0,98489.0,0.182761]
["bitfinex","BTCUSD",1736123658631,0.03,98496.0,98494.0,0.008]
["bitfinex","BTCUSD",1736123658860,0.03,98496.0,98494.0,0.003]
["bitfinex","BTCUSD",1736123659070,0.03,98496.0,98484.0,0.186769]
["bitfinex","BTCUSD",1736123659489,0.03,98496.0,98489.0,0.003]
["bitfinex","BTCUSD",1736123659903,0.09069714,98492.0,98489.0,0.003]
["bitfinex","BTCUSD",1736123660567,0.09069714,98492.0,98483.0,0.0072]
["bitfinex","BTCUSD",1736123660777,0.09069714,98494.0,98483.0,0.0072]
["bitfinex","BTCUSD",1736123660970,0.09069714,98494.0,98484.0,0.002]
["bitfinex","BTCUSD",1736123661541,0.09069714,98494.0,98483.0,0.0072]
["bitfinex","BTCUSD",1736123661765,0.09069714,98494.0,98483.0,0.003]
["bitfinex","BTCUSD",1736123662004,0.13979714,98492.0,98483.0,0.003]
["bitfinex","BTCUSD",1736123662230,0.182765,98487.0,98483.0,0.003]
["bitfinex","BTCUSD",1736123662448,0.182765,98487.0,98484.0,8.55e-05]
["bitfinex","BTCUSD",1736123662660,0.182765,98487.0,98484.0,0.0030855]
["bitfinex","BTCUSD",1736123663101,0.09069714,98485.0,98484.0,0.0030855]
["bitfinex","BTCUSD",1736123664173,0.22672637,98485.0,98484.0,0.0030855]
["bitfinex","BTCUSD",1736123664401,0.22672637,98485.0,98484.0,8.55e-05]
["bitfinex","BTCUSD",1736123664970,0.22672637,98485.0,98484.0,0.0050855]
["bitfinex","BTCUSD",1736123665416,0.33485206,98486.0,98484.0,8.55e-05]
["bitfinex","BTCUSD",1736123665590,0.33485206,98486.0,98484.0,0.0030855]
["bitfinex","BTCUSD",1736123665801,0.33485206,98486.0,98484.0,0.0090855]
["bitfinex","BTCUSD",1736123666167,0.33485206,98487.0,98484.0,0.0060855]
["bitfinex","BTCUSD",1736123666690,0.33485206,98487.0,98485.0,0.182768]
["bitfinex","BTCUSD",1736123666929,0.5162013,98486.0,98485.0,0.182768]
["bitfinex","BTCUSD",1736123667899,0.09068356,98487.0,98485.0,0.182768]
["bitfinex","BTCUSD",1736123668539,0.09068356,98487.0,98485.0,0.185768]
["bitfinex","BTCUSD",1736123668907,0.077471,98501.0,98485.0,0.185768]
["bitfinex","BTCUSD",1736123668908,0.09068356,98486.0,98485.0,0.187768]
["bitfinex","BTCUSD",1736123669316,0.09068356,98486.0,98485.0,0.189768]
["bitfinex","BTCUSD",1736123669592,0.09068356,98486.0,98485.0,0.007]
["bitfinex","BTCUSD",1736123669803,0.09068356,98486.0,98485.0,0.002]
["bitfinex","BTCUSD",1736123670243,0.09068356,98486.0,98485.0,0.007]
["bitfinex","BTCUSD",1736123670665,0.09068356,98486.0,98485.0,0.005]
["bitfinex","BTCUSD",1736123670873,0.182767,98486.0,98485.0,0.005]
["bitfinex","BTCUSD",1736123671102,0.182767,98486.0,98485.0,0.007]
["bitfinex","BTCUSD",1736123671512,0.182767,98486.0,98484.0,8.55e-05]
["bitfinex","BTCUSD",1736123671708,0.40949337,98486.0,98484.0,8.55e-05]
["bitfinex","BTCUSD",1736123671910,0.40949337,98486.0,98478.0,4.934e-05]
["bitfinex","BTCUSD",1736123672315,0.40949337,98486.0,98485.0,0.005]
["bitfinex","BTCUSD",1736123672547,0.51754047,98488.0,98485.0,0.005]
["bitfinex","BTCUSD",1736123672548,0.22672637,98487.0,98485.0,0.005]
["bitfinex","BTCUSD",1736123672728,0.22672637,98487.0,98484.0,0.002]
["bitfinex","BTCUSD",1736123673080,0.22672637,98487.0,98484.0,0.00666129]
["bitfinex","BTCUSD",1736123673311,0.22672637,98487.0,98484.0,0.00166129]
["bitfinex","BTCUSD",1736123673916,0.182767,98486.0,98478.0,4.934e-05]
["bitfinex","BTCUSD",1736123674114,0.081,98485.0,98478.0,4.934e-05]
["bitfinex","BTCUSD",1736123674478,0.081,98485.0,98484.0,8.55e-05]
["bitfinex","BTCUSD",1736123675136,0.26248728,98485.0,98484.0,0.0010855]
["bitfinex","BTCUSD",1736123675523,0.26248728,98485.0,98484.0,8.55e-05]
["bitfinex","BTCUSD",1736123675734,0.41603352,98485.0,98484.0,0.0020855]
["bitfinex","BTCUSD",1736123676073,0.41603352,98485.0,98484.0,0.0070855]
["bitfinex","BTCUSD",1736123677868,0.64275989,98485.0,98484.0,0.0070855]
["bitfinex","BTCUSD",1736123679206,0.41603352,98485.0,98484.0,0.0070855]
["bitfinex","BTCUSD",1736123682767,0.33503352,98485.0,98484.0,0.0070855]
["bitfinex","BTCUSD",1736123684174,0.33503352,98485.0,98484.0,0.1898555]
["bitfinex","BTCUSD",1736123685185,0.33503352,98485.0,98484.0,0.1828555]
["bitfinex","BTCUSD",1736123685569,0.33503352,98485.0,98484.0,0.1898555]
["bitfinex","BTCUSD",1736123685839,0.33503352,98485.0,98484.0,0.1828555]
["bitfinex","BTCUSD",1736123686045,0.33503352,98485.0,98484.0,0.2586555]
["bitfinex","BTCUSD",1736123686255,0.33503352,98485.0,98484.0,0.2666555]
["bitfinex","BTCUSD",1736123687098,0.33503352,98485.0,98484.0,0.2606555]
["bitfinex","BTCUSD",1736123687306,0.0912681,98486.0,98484.0,0.2606555]
["bitfinex","BTCUSD",1736123687514,0.0912681,98486.0,98484.0,0.2586555]
["bitfinex","BTCUSD",1736123687960,0.0912681,98486.0,98484.0,0.2596555]
["bitfinex","BTCUSD",1736123688369,0.0912681,98486.0,98484.0,0.2656555]
["bitfinex","BTCUSD",1736123688587,0.0912681,98486.0,98484.0,0.2596555]
["bitfinex","BTCUSD",1736123688831,0.0912681,98486.0,98484.0,8.55e-05]
["bitfinex","BTCUSD",1736123689057,0.182768,98485.0,98484.0,0.0070855]
["bitfinex","BTCUSD",1736123689278,0.182768,98485.0,98484.0,8.55e-05]
["bitfinex","BTCUSD",1736123689717,0.80516877,98485.0,98484.0,0.0060855]
["bitfinex","BTCUSD",1736123689926,0.80516877,98485.0,98484.0,8.55e-05]
["bitfinex","BTCUSD",1736123690110,0.80516877,98485.0,98484.0,0.0080855]
["bitfinex","BTCUSD",1736123690520,0.18278,98479.0,98459.0,0.182816]
["bitfinex","BTCUSD",1736123690727,0.18278,98479.0,98462.0,0.182811]
["bitfinex","BTCUSD",1736123690868,0.36556,98479.0,98462.0,0.182811]
["bitfinex","BTCUSD",1736123691087,0.182791,98474.0,98461.0,0.00049373]
["bitfinex","BTCUSD",1736123691916,0.13658595,98464.0,98461.0,0.00049373]
["bitfinex","BTCUSD",1736123692332,0.13658595,98464.0,98461.0,0.00849373]
["bitfinex","BTCUSD",1736123692763,0.13658595,98463.0,98461.0,0.00849373]
["bitfinex","BTCUSD",1736123693186,0.13658595,98463.0,98461.0,0.00049373]
["bitfinex","BTCUSD",1736123693367,0.13658595,98463.0,98461.0,0.00849373]
["bitfinex","BTCUSD",1736123693604,0.51818574,98462.0,98461.0,0.00849373]
["bitfinex","BTCUSD",1736123694006,0.51818574,98462.0,98461.0,0.01149373]
["bitfinex","BTCUSD",1736123694662,0.51818574,98462.0,98461.0,0.00849373]
["bitfinex","BTCUSD",1736123694886,0.51818574,98462.0,98461.0,0.01149373]
["bitfinex","BTCUSD",1736123695307,0.51818574,98462.0,98461.0,0.00349373]
["bitfinex","BTCUSD",1736123695551,0.33607114,98462.0,98461.0,0.01049373]
["bitfinex","BTCUSD",1736123695758,0.33607114,98462.0,98461.0,0.00349373]
["bitfinex","BTCUSD",1736123696191,0.33607114,98462.0,98461.0,0.01049373]
["bitfinex","BTCUSD",1736123696441,0.33607114,98462.0,98461.0,0.00049373]
["bitfinex","BTCUSD",1736123696643,0.33607114,98462.0,98461.0,0.00727773]
["bitfinex","BTCUSD",1736123696848,0.33607114,98462.0,98461.0,0.01227773]
["bitfinex","BTCUSD",1736123698315,0.33607114,98462.0,98461.0,0.01236323]
["bitfinex","BTCUSD",1736123701644,0.56372035,98462.0,98461.0,0.01236323]
["bitfinex","BTCUSD",1736123702300,0.33607114,98462.0,98461.0,0.01236323]
["bitfinex","BTCUSD",1736123703994,0.60924304,98462.0,98461.0,0.01036323]
["bitfinex","BTCUSD",1736123704210,0.60924304,98462.0,98461.0,0.00636323]
["bitfinex","BTCUSD",1736123704648,0.60924304,98462.0,98461.0,0.00936323]
["bitfinex","BTCUSD",1736123704862,0.60924304,98462.0,98461.0,0.00636323]
["bitfinex","BTCUSD",1736123705098,0.33607114,98462.0,98461.0,0.00636323]
["bitfinex","BTCUSD",1736123705270,0.33607114,98462.0,98461.0,0.00736323]
["bitfinex","BTCUSD",1736123705476,0.33607114,98462.0,98461.0,0.00636323]
["bitfinex","BTCUSD",1736123706048,0.33607114,98462.0,98448.0,0.182836]
["bitfinex","BTCUSD",1736123706262,0.33607114,98462.0,98448.0,0.18290621]
["bitfinex","BTCUSD",1736123706857,0.33607114,98462.0,98448.0,7.021e-05]
["bitfinex","BTCUSD",1736123706858,0.182813,98461.0,98448.0,7.021e-05]
["bitfinex","BTCUSD",1736123707108,0.182824,98456.0,98448.0,7.021e-05]
["bitfinex","BTCUSD",1736123707660,0.22769378,98449.0,98448.0,0.00107021]
["bitfinex","BTCUSD",1736123707868,0.22769378,98449.0,98448.0,7.021e-05]
["bitfinex","BTCUSD",1736123708291,0.22769378,98449.0,98448.0,0.00407021]
["bitfinex","BTCUSD",1736123708721,0.33607114,98449.0,98448.0,0.00407021]
["bitfinex","BTCUSD",1736123708925,0.33607114,98449.0,98448.0,0.01107021]
["bitfinex","BTCUSD",1736123709749,0.33607114,98449.0,98448.0,0.01307021]
["bitfinex","BTCUSD",1736123710586,0.33607114,98449.0,98448.0,7.021e-05]
["bitfinex","BTCUSD",1736123710940,0.33607114,98449.0,98448.0,0.00607021]
["bitfinex","BTCUSD",1736123711154,0.33607114,98449.0,98448.0,7.021e-05]
["bitfinex","BTCUSD",1736123711568,0.33607114,98449.0,98448.0,0.00415571]
["bitfinex","BTCUSD",1736123711778,0.33607114,98449.0,98448.0,0.00015571]
["bitfinex","BTCUSD",1736123711982,0.33607114,98449.0,98448.0,0.00215571]
["bitfinex","BTCUSD",1736123712189,0.33607114,98449.0,98448.0,0.00415571]
["bitfinex","BTCUSD",1736123712403,0.18208664,98449.0,98448.0,0.00015571]
["bitfinex","BTCUSD",1736123713638,0.18208664,98451.0,98448.0,0.00015571]
["bitfinex","BTCUSD",1736123713884,0.18208664,98451.0,98448.0,0.00215571]
["bitfinex","BTCUSD",1736123714304,0.18208664,98451.0,98448.0,0.00015571]
["bitfinex","BTCUSD",1736123714492,0.18208664,98451.0,98448.0,0.00115571]
["bitfinex","BTCUSD",1736123714736,0.13652239,98449.0,98448.0,0.00115571]
["bitfinex","BTCUSD",1736123714936,0.13652239,98449.0,98448.0,0.00015571]
["bitfinex","BTCUSD",1736123715139,0.19436739,98449.0,98448.0,0.00015571]
["bitfinex","BTCUSD",1736123715771,0.182835,98449.0,98448.0,0.00015571]
["bitfinex","BTCUSD",1736123716382,0.263035,98449.0,98448.0,0.00015571]
["bitfinex","BTCUSD",1736123716807,0.33607114,98449.0,98448.0,0.00015571]
["bitfinex","BTCUSD",1736123717237,0.33607114,98449.0,98448.0,0.00115571]
["bitfinex","BTCUSD",1736123718309,0.33607114,98449.0,98448.0,0.00015571]
["bitfinex","BTCUSD",1736123720687,0.49040703,98449.0,98448.0,0.00015571]
["bitfinex","BTCUSD",1736123721107,0.24530248,98449.0,98448.0,0.00015571]
["bitfinex","BTCUSD",1736123721730,0.17066659,98449.0,98448.0,0.00015571]
["bitfinex","BTCUSD",1736123722163,0.0797,98449.0,98448.0,0.00015571]
["bitfinex","BTCUSD",1736123722721,0.0797,98449.0,98441.0,0.0001]
["bitfinex","BTCUSD",1736123722851,0.0797,98449.0,98441.0,0.00017021]
["bitfinex","BTCUSD",1736123723317,0.10398632,98448.0,98441.0,0.00017021]
["bitfinex","BTCUSD",1736123723698,0.182839,98447.0,98441.0,0.00017021]
["bitfinex","BTCUSD",1736123723899,0.28682532,98447.0,98441.0,0.00017021]
["bitfinex","BTCUSD",1736123724140,0.182848,98442.0,98441.0,0.00017021]
["bitfinex","BTCUSD",1736123724885,0.20183249,98442.0,98441.0,0.00017021]
["bitfinex","BTCUSD",1736123725107,0.20183249,98442.0,98441.0,0.00117021]
["bitfinex","BTCUSD",1736123725311,0.20183249,98442.0,98441.0,0.00217021]
["bitfinex","BTCUSD",1736123725513,0.53760093,98442.0,98441.0,0.00217021]
["bitfinex","BTCUSD",1736123726607,0.71940508,98442.0,98441.0,0.00117021]
["bitfinex","BTCUSD",1736123727010,0.71940508,98442.0,98441.0,0.00417021]
["bitfinex","BTCUSD",1736123727751,0.53760093,98442.0,98441.0,0.00417021]
["bitfinex","BTCUSD",1736123729091,0.20183249,98442.0,98441.0,0.00417021]
["bitfinex","BTCUSD",1736123730616,0.38363664,98442.0,98441.0,0.00417021]
["bitfinex","BTCUSD",1736123730968,0.48762296,98442.0,98441.0,0.00417021]
["bitfinex","BTCUSD",1736123731197,0.20078864,98442.0,98441.0,0.00117021]
["bitfinex","BTCUSD",1736123731407,0.20078864,98442.0,98441.0,0.00017021]
["bitfinex","BTCUSD",1736123731617,0.20178864,98442.0,98441.0,0.00017021]
["bitfinex","BTCUSD",1736123731818,0.51833265,98442.0,98441.0,0.00017021]
["bitfinex","BTCUSD",1736123731971,0.51933265,98442.0,98441.0,0.00017021]
["bitfinex","BTCUSD",1736123732169,0.70491897,98442.0,98441.0,0.00017021]
["bitfinex","BTCUSD",1736123732384,0.70691897,98442.0,98441.0,0.00017021]
["bitfinex","BTCUSD",1736123732586,0.72590511,98442.0,98441.0,0.00017021]
["bitfinex","BTCUSD",1736123733020,0.20657246,98442.0,98441.0,0.00017021]
["bitfinex","BTCUSD",1736123733221,0.18858632,98442.0,98441.0,0.00017021]
["bitfinex","BTCUSD",1736123733420,0.18758632,98442.0,98441.0,0.00017021]
["bitfinex","BTCUSD",1736123733838,0.0856,98442.0,98441.0,0.00017021]
["bitfinex","BTCUSD",1736123734209,0.0836,98442.0,98441.0,0.00017021]
["bitfinex","BTCUSD",1736123734419,0.0846,98442.0,98441.0,0.00017021]
["bitfinex","BTCUSD",1736123734805,0.42030518,98442.0,98441.0,0.00017021]
["bitfinex","BTCUSD",1736123735682,0.33770518,98442.0,98441.0,0.00017021]
["bitfinex","BTCUSD",1736123736085,0.56500646,98442.0,98441.0,0.00017021]
["bitfinex","BTCUSD",1736123736301,0.58400069,98442.0,98441.0,0.00025561]
["bitfinex","BTCUSD",1736123736515,0.58300069,98442.0,98441.0,0.00025561]
["bitfinex","BTCUSD",1736123736969,0.58200069,98442.0,98441.0,0.00025561]
["bitfinex","BTCUSD",1736123737192,0.01899423,98442.0,98441.0,0.00025561]
["bitfinex","BTCUSD",1736123737407,0.20278055,98442.0,98441.0,0.00025561]
["bitfinex","BTCUSD",1736123737836,0.20378055,98442.0,98441.0,0.00025561]
["bitfinex","BTCUSD",1736123738245,0.20378055,98442.0,98440.0,8.54e-05]
["bitfinex","BTCUSD",1736123738246,0.18287,98431.0,98421.0,0.0001]
["bitfinex","BTCUSD",1736123738451,0.18287,98431.0,98421.0,0.00024763]
["bitfinex","BTCUSD",1736123738654,0.01899423,98430.0,98421.0,0.00024763]
["bitfinex","BTCUSD",1736123738873,0.01899423,98430.0,98421.0,0.18313463]
["bitfinex","BTCUSD",1736123739063,0.01899423,98429.0,98421.0,0.18313463]
["bitfinex","BTCUSD",1736123739504,0.01899423,98429.0,98421.0,0.18413463]
["bitfinex","BTCUSD",1736123739505,0.0910695,98427.0,98421.0,0.18413463]
["bitfinex","BTCUSD",1736123739922,0.0910695,98427.0,98426.0,0.182878]
["bitfinex","BTCUSD",1736123741498,0.0910695,98427.0,98426.0,0.184878]
["bitfinex","BTCUSD",1736123743998,0.182832,98451.0,98426.0,0.184878]
["bitfinex","BTCUSD",1736123744502,0.01901058,98441.0,98426.0,0.184878]
["bitfinex","BTCUSD",1736123744876,0.01901058,98441.0,98426.0,0.182878]
["bitfinex","BTCUSD",1736123745079,0.01901058,98440.0,98426.0,0.182878]
["bitfinex","BTCUSD",1736123745283,0.03,98433.0,98426.0,0.182878]
["bitfinex","BTCUSD",1736123745652,0.01901058,98432.0,98426.0,0.182878]
["bitfinex","BTCUSD",1736123746467,0.01901058,98431.0,98426.0,0.182878]
["bitfinex","BTCUSD",1736123746930,0.01901058,98430.0,98426.0,0.182878]
["bitfinex","BTCUSD",1736123747715,0.03,98433.0,98426.0,0.182878]
["bitfinex","BTCUSD",1736123747934,0.03,98433.0,98422.0,0.182885]
["bitfinex","BTCUSD",1736123748255,0.01901766,98432.0,98426.0,0.0010854]
["bitfinex","BTCUSD",1736123748826,0.182871,98430.0,98426.0,0.0010854]
["bitfinex","BTCUSD",1736123749231,0.182873,98429.0,98426.0,0.0010854]
["bitfinex","BTCUSD",1736123749444,0.20189066,98429.0,98426.0,0.0010854]
["bitfinex","BTCUSD",1736123749640,0.38476366,98429.0,98426.0,8.54e-05]
["bitfinex","BTCUSD",1736123749839,0.182876,98427.0,98426.0,8.54e-05]
["bitfinex","BTCUSD",1736123750437,0.20189366,98427.0,98426.0,8.54e-05]
["bitfinex","BTCUSD",1736123752957,0.20389366,98427.0,98426.0,8.54e-05]
["bitfinex","BTCUSD",1736123753289,0.20189366,98427.0,98426.0,8.54e-05]
["bitfinex","BTCUSD",1736123753493,0.20389366,98427.0,98426.0,8.54e-05]
["bitfinex","BTCUSD",1736123754100,0.20789366,98427.0,98426.0,8.54e-05]
["bitfinex","BTCUSD",1736123754322,0.20389366,98427.0,98426.0,8.54e-05]
["bitfinex","BTCUSD",1736123754498,0.20189366,98427.0,98426.0,8.54e-05]
["bitfinex","BTCUSD",1736123755148,0.20389366,98427.0,98426.0,8.54e-05]
["bitfinex","BTCUSD",1736123755582,0.20189366,98427.0,98426.0,8.54e-05]
["bitfinex","BTCUSD",1736123755900,0.20389366,98427.0,98426.0,8.54e-05]
["bitfinex","BTCUSD",1736123756524,0.20189366,98427.0,98426.0,8.54e-05]
["bitfinex","BTCUSD",1736123756920,0.20589366,98427.0,98426.0,8.54e-05]
["bitfinex","BTCUSD",1736123757214,0.20389366,98427.0,98426.0,8.54e-05]
["bitfinex","BTCUSD",1736123757673,0.20589366,98427.0,98426.0,8.54e-05]
["bitfinex","BTCUSD",1736123758090,0.25579033,98427.0,98426.0,8.54e-05]
["bitfinex","BTCUSD",1736123758839,0.25179033,98427.0,98426.0,8.54e-05]
["bitfinex","BTCUSD",1736123759047,0.20189366,98427.0,98426.0,8.54e-05]
["bitfinex","BTCUSD",1736123759273,0.20589366,98427.0,98426.0,8.54e-05]
["bitfinex","BTCUSD",1736123760089,0.20189366,98427.0,98426.0,8.54e-05]
["bitfinex","BTCUSD",1736123760293,0.20789366,98427.0,98426.0,8.54e-05]
["bitfinex","BTCUSD",1736123760629,0.20189366,98427.0,98426.0,8.54e-05]
["bitfinex","BTCUSD",1736123760838,0.20589366,98427.0,98426.0,8.54e-05]
["bitfinex","BTCUSD",1736123761043,0.20789366,98427.0,98426.0,8.54e-05]
["bitfinex","BTCUSD",1736123761478,0.20589366,98427.0,98426.0,8.54e-05]
["bitfinex","BTCUSD",1736123761715,0.20789366,98427.0,98426.0,8.54e-05]
["bitfinex","BTCUSD",1736123762129,0.20389366,98427.0,98426.0,8.54e-05]
["bitfinex","BTCUSD",1736123762332,0.20989366,98427.0,98426.0,0.0010854]
["bitfinex","BTCUSD",1736123762745,0.20389366,98427.0,98426.0,8.54e-05]
["bitfinex","BTCUSD",1736123763092,0.20589366,98427.0,98426.0,8.54e-05]
["bitfinex","BTCUSD",1736123763508,0.20789366,98427.0,98426.0,8.54e-05]
["bitfinex","BTCUSD",1736123768057,0.02501766,98427.0,98426.0,8.54e-05]
["bitfinex","BTCUSD",1736123768265,0.02501766,98427.0,98426.0,0.0830854]
["bitfinex","BTCUSD",1736123768464,0.006,98427.0,98426.0,0.0830854]
["bitfinex","BTCUSD",1736123768918,0.182851,98441.0,98427.0,0.182876]
["bitfinex","BTCUSD",1736123769946,0.182846,98444.0,98427.0,0.182876]
["bitfinex","BTCUSD",1736123770416,0.0061708,98440.0,98427.0,0.182876]
["bitfinex","BTCUSD",1736123770637,0.0061708,98440.0,98430.0,0.11898126]
["bitfinex","BTCUSD",1736123771003,0.0091708,98440.0,98430.0,0.11898126]
["bitfinex","BTCUSD",1736123771221,0.182854,98439.0,98430.0,0.11898126]
["bitfinex","BTCUSD",1736123771441,0.182854,98439.0,98431.0,1.5]
["bitfinex","BTCUSD",1736123771617,0.182854,98439.0,98426.0,0.0902454]
["bitfinex","BTCUSD",1736123771919,0.0091708,98440.0,98429.0,0.11898126]
["bitfinex","BTCUSD",1736123772127,0.0091708,98440.0,98435.0,0.365721]
["bitfinex","BTCUSD",1736123772329,0.0031708,98440.0,98436.0,0.081]
["bitfinex","BTCUSD",1736123772689,0.33682611,98438.0,98437.0,0.28684432]
["bitfinex","BTCUSD",1736123773540,0.33682611,98438.0,98437.0,0.41384432]
["bitfinex","BTCUSD",1736123773747,0.004,98439.0,98438.0,0.081]
["bitfinex","BTCUSD",1736123773991,0.004,98439.0,98438.0,0.18498632]
["bitfinex","BTCUSD",1736123774197,0.0001708,98440.0,98439.0,0.182854]
["bitfinex","BTCUSD",1736123774415,0.0001708,98440.0,98439.0,0.28684032]
["bitfinex","BTCUSD",1736123775649,0.0001708,98440.0,98439.0,0.29284032]
["bitfinex","BTCUSD",1736123775996,0.0001708,98440.0,98439.0,0.28684032]
["bitfinex","BTCUSD",1736123776192,0.0001708,98440.0,98439.0,0.29284032]
["bitfinex","BTCUSD",1736123776393,0.0001708,98440.0,98439.0,0.52444032]
["bitfinex","BTCUSD",1736123776622,0.0001708,98440.0,98439.0,0.51844032]
["bitfinex","BTCUSD",1736123776983,0.0001708,98440.0,98439.0,0.52644032]
["bitfinex","BTCUSD",1736123777407,0.0001708,98440.0,98439.0,0.37644032]
["bitfinex","BTCUSD",1736123777585,0.0001708,98440.0,98439.0,0.38360032]
["bitfinex","BTCUSD",1736123778411,0.0001708,98440.0,98439.0,0.38160032]
["bitfinex","BTCUSD",1736123778629,0.0001708,98440.0,98439.0,0.37560032]
["bitfinex","BTCUSD",1736123779044,0.0001708,98440.0,98439.0,0.38060032]
["bitfinex","BTCUSD",1736123779248,0.0001708,98440.0,98439.0,0.37560032]
["bitfinex","BTCUSD",1736123779682,0.0001708,98440.0,98439.0,0.38060032]
["bitfinex","BTCUSD",1736123779864,0.0001708,98440.0,98439.0,0.37560032]
["bitfinex","BTCUSD",1736123780089,0.0001708,98440.0,98439.0,0.36844032]
["bitfinex","BTCUSD",1736123780340,0.0001708,98440.0,98439.0,0.38160032]
["bitfinex","BTCUSD",1736123780740,0.0001708,98440.0,98439.0,0.38060032]
["bitfinex","BTCUSD",1736123781152,0.0001708,98440.0,98439.0,0.38160032]
["bitfinex","BTCUSD",1736123781589,0.0001708,98440.0,98439.0,0.38060032]
["bitfinex","BTCUSD",1736123781800,0.0001708,98440.0,98439.0,0.37660032]
["bitfinex","BTCUSD",1736123781950,0.0001708,98440.0,98439.0,0.38160032]
["bitfinex","BTCUSD",1736123782727,0.0001708,98440.0,98439.0,0.37660032]
["bitfinex","BTCUSD",1736123782938,0.0001708,98440.0,98439.0,0.38160032]
["bitfinex","BTCUSD",1736123784110,0.0001708,98440.0,98439.0,1.88160032]
["bitfinex","BTCUSD",1736123784503,0.0001708,98440.0,98439.0,1.88060032]
["bitfinex","BTCUSD",1736123784939,0.0001708,98440.0,98439.0,1.88160032]
["bitfinex","BTCUSD",1736123785575,0.0001708,98440.0,98439.0,0.38160032]
["bitfinex","BTCUSD",1736123785799,0.0001708,98440.0,98439.0,0.196014]
["bitfinex","BTCUSD",1736123786002,0.0001708,98440.0,98439.0,0.191094]
["bitfinex","BTCUSD",1736123786213,0.0001708,98440.0,98439.0,0.190094]
["bitfinex","BTCUSD",1736123786425,0.0001708,98440.0,98430.0,0.182871]
["bitfinex","BTCUSD",1736123786599,0.0001708,98440.0,98439.0,0.006]
["bitfinex","BTCUSD",1736123786863,0.0001708,98440.0,98439.0,0.001]
["bitfinex","BTCUSD",1736123787019,0.0001708,98440.0,98432.0,0.182867]
["bitfinex","BTCUSD",1736123787391,0.0001708,98440.0,98439.0,0.007]
["bitfinex","BTCUSD",1736123787723,0.0001708,98440.0,98439.0,0.005]
["bitfinex","BTCUSD",1736123788629,0.0001708,98440.0,98429.0,0.12622126]
["bitfinex","BTCUSD",1736123788905,0.0001708,98440.0,98439.0,0.002]
["bitfinex","BTCUSD",1736123789106,0.0001708,98440.0,98430.0,0.182871]
["bitfinex","BTCUSD",1736123789634,0.0001708,98440.0,98439.0,0.001]
["bitfinex","BTCUSD",1736123789823,0.0001708,98440.0,98430.0,0.365742]
["bitfinex","BTCUSD",1736123790124,0.0001708,98440.0,98439.0,0.001]
["bitfinex","BTCUSD",1736123790339,0.0001708,98440.0,98436.0,0.182859]
["bitfinex","BTCUSD",1736123791819,0.0001708,98440.0,98430.0,0.182871]
["bitfinex","BTCUSD",1736123792032,0.0001708,98440.0,98430.0,0.183871]
["bitfinex","BTCUSD",1736123792242,0.0001708,98440.0,98430.0,0.182871]
["bitfinex","BTCUSD",1736123792446,0.0001708,98440.0,98436.0,0.001]
["bitfinex","BTCUSD",1736123792868,0.0001708,98440.0,98430.0,0.365741]
["bitfinex","BTCUSD",1736123793100,0.0001708,98440.0,98435.0,0.182861]
["bitfinex","BTCUSD",1736123793276,0.0001708,98440.0,98436.0,1.5]
["bitfinex","BTCUSD",1736123793683,0.0001708,98440.0,98436.0,1.501]
["bitfinex","BTCUSD",1736123794346,0.0793708,98440.0,98436.0,0.001]
["bitfinex","BTCUSD",1736123794873,0.0001708,98440.0,98436.0,0.001]
["bitfinex","BTCUSD",1736123795073,0.0001708,98440.0,98431.0,0.182869]
["bitfinex","BTCUSD",1736123795256,0.0001708,98440.0,98435.0,0.001]
["bitfinex","BTCUSD",1736123795761,0.0001708,98440.0,98431.0,0.182869]
["bitfinex","BTCUSD",1736123795971,0.0001708,98440.0,98436.0,0.001]
["bitfinex","BTCUSD",1736123796173,0.0001708,98440.0,98431.0,0.182869]
["bitfinex","BTCUSD",1736123796384,0.0001708,98440.0,98435.0,0.001]
["bitfinex","BTCUSD",1736123796800,0.0001708,98440.0,98430.0,8.54e-05]
["bitfinex","BTCUSD",1736123797009,0.0814,98439.0,98431.0,0.001]
["bitfinex","BTCUSD",1736123797582,0.182863,98434.0,98431.0,0.001]
["bitfinex","BTCUSD",1736123797785,0.365726,98434.0,98431.0,0.001]
["bitfinex","BTCUSD",1736123798141,0.182863,98434.0,98431.0,0.001]
["bitfinex","BTCUSD",1736123798339,0.182863,98434.0,98430.0,8.54e-05]
["bitfinex","BTCUSD",1736123800210,0.183863,98434.0,98430.0,8.54e-05]
["bitfinex","BTCUSD",1736123800849,0.365726,98434.0,98430.0,8.54e-05]
["bitfinex","BTCUSD",1736123801067,0.182867,98432.0,98430.0,8.54e-05]
["bitfinex","BTCUSD",1736123802412,0.188867,98432.0,98430.0,8.54e-05]
["bitfinex","BTCUSD",1736123803040,0.2801198,98432.0,98430.0,8.54e-05]
["bitfinex","BTCUSD",1736123803242,0.2811198,98432.0,98430.0,8.54e-05]
["bitfinex","BTCUSD",1736123803684,0.2801198,98432.0,98430.0,8.54e-05]
["bitfinex","BTCUSD",1736123804029,0.2831198,98432.0,98430.0,8.54e-05]
["bitfinex","BTCUSD",1736123804904,0.2771198,98432.0,98430.0,8.54e-05]
["bitfinex","BTCUSD",1736123805107,0.2831198,98432.0,98430.0,8.54e-05]
["bitfinex","BTCUSD",1736123805405,0.2771198,98432.0,98430.0,8.54e-05]
["bitfinex","BTCUSD",1736123805815,0.2801198,98432.0,98430.0,8.54e-05]
["bitfinex","BTCUSD",1736123806232,0.2831198,98432.0,98430.0,8.54e-05]
["bitfinex","BTCUSD",1736123806638,0.0912528,98431.0,98430.0,8.54e-05]
["bitfinex","BTCUSD",1736123807136,0.11023392,98431.0,98430.0,8.54e-05]
["bitfinex","BTCUSD",1736123807942,0.11323392,98431.0,98430.0,8.54e-05]
["bitfinex","BTCUSD",1736123808147,0.02698112,98431.0,98430.0,8.54e-05]
["bitfinex","BTCUSD",1736123808918,0.02198112,98431.0,98430.0,8.54e-05]
["bitfinex","BTCUSD",1736123809103,0.003,98431.0,98430.0,8.54e-05]
["bitfinex","BTCUSD",1736123809307,0.005,98431.0,98430.0,8.54e-05]
["bitfinex","BTCUSD",1736123809716,0.008,98431.0,98430.0,8.54e-05]
["bitfinex","BTCUSD",1736123810452,0.005,98431.0,98430.0,8.54e-05]
["bitfinex","BTCUSD",1736123810687,0.008,98431.0,98430.0,8.54e-05]
["bitfinex","BTCUSD",1736123811524,0.003,98431.0,98430.0,8.54e-05]
["bitfinex","BTCUSD",1736123811737,0.005,98431.0,98430.0,8.54e-05]
["bitfinex","BTCUSD",1736123812288,0.182867,98432.0,98430.0,8.54e-05]
["bitfinex","BTCUSD",1736123812474,0.005,98431.0,98430.0,8.54e-05]
["bitfinex","BTCUSD",1736123813188,0.003,98431.0,98430.0,8.54e-05]
["bitfinex","BTCUSD",1736123813595,0.005,98432.0,98430.0,8.54e-05]
["bitfinex","BTCUSD",1736123814119,0.003,98431.0,98430.0,8.54e-05]
["bitfinex","BTCUSD",1736123814556,0.005,98432.0,98430.0,8.54e-05]
["bitfinex","BTCUSD",1736123814756,0.0914236,98440.0,98430.0,8.54e-05]
["bitfinex","BTCUSD",1736123814958,0.0001708,98440.0,98430.0,8.54e-05]
["bitfinex","BTCUSD",1736123815533,0.003,98431.0,98430.0,8.54e-05]
["bitfinex","BTCUSD",1736123815941,0.0001708,98440.0,98430.0,8.54e-05]
["bitfinex","BTCUSD",1736123816301,0.0021708,98440.0,98430.0,8.54e-05]
["bitfinex","BTCUSD",1736123816513,0.0001708,98440.0,98430.0,8.54e-05]
["bitfinex","BTCUSD",1736123817157,0.0001708,98440.0,98431.0,0.182869]
["bitfinex","BTCUSD",1736123817353,0.0011708,98440.0,98430.0,0.11906666]
["bitfinex","BTCUSD",1736123817963,0.0001708,98440.0,98430.0,0.0020854]
["bitfinex","BTCUSD",1736123818174,0.0011708,98440.0,98430.0,0.0020854]
["bitfinex","BTCUSD",1736123818358,0.0011708,98440.0,98431.0,0.182869]
["bitfinex","BTCUSD",1736123818582,0.0031708,98440.0,98431.0,0.182869]
["bitfinex","BTCUSD",1736123818814,0.0011708,98440.0,98431.0,0.182869]
["bitfinex","BTCUSD",1736123819029,0.0011708,98440.0,98430.0,8.54e-05]
["bitfinex","BTCUSD",1736123819030,0.0011708,98440.0,98432.0,0.182867]
["bitfinex","BTCUSD",1736123819239,0.0031708,98440.0,98432.0,0.182867]
["bitfinex","BTCUSD",1736123819453,0.0001708,98440.0,98432.0,0.182867]
["bitfinex","BTCUSD",1736123819756,0.0031708,98440.0,98432.0,0.182867]
["bitfinex","BTCUSD",1736123820341,0.0021708,98440.0,98432.0,0.182867]
["bitfinex","BTCUSD",1736123820546,0.1227,98439.0,98430.0,8.54e-05]
["bitfinex","BTCUSD",1736123820963,0.182865,98433.0,98430.0,8.54e-05]
["bitfinex","BTCUSD",1736123821351,0.36573,98433.0,98430.0,8.54e-05]
["bitfinex","BTCUSD",1736123821641,0.182865,98433.0,98430.0,8.54e-05]
["bitfinex","BTCUSD",1736123822628,0.182865,98433.0,98430.0,0.0010854]
["bitfinex","BTCUSD",1736123822835,0.0190141,98432.0,98430.0,0.0010854]
["bitfinex","BTCUSD",1736123823043,0.0190141,98432.0,98430.0,8.54e-05]
["bitfinex","BTCUSD",1736123823455,0.0190141,98431.0,98430.0,8.54e-05]
["bitfinex","BTCUSD",1736123824936,0.0200141,98431.0,98430.0,8.54e-05]
["bitfinex","BTCUSD",1736123825922,0.0210141,98431.0,98430.0,8.54e-05]
["bitfinex","BTCUSD",1736123826125,0.0200141,98431.0,98430.0,8.54e-05]
["bitfinex","BTCUSD",1736123826563,0.0190141,98431.0,98430.0,8.54e-05]
["bitfinex","BTCUSD",1736123826759,0.0200141,98431.0,98430.0,8.54e-05]
["bitfinex","BTCUSD",1736123827715,0.0210141,98431.0,98430.0,8.54e-05]
["bitfinex","BTCUSD",1736123828317,0.0200141,98431.0,98430.0,8.54e-05]
["bitfinex","BTCUSD",1736123828769,0.0210141,98431.0,98430.0,8.54e-05]
["bitfinex","BTCUSD",1736123828987,0.0200141,98431.0,98430.0,8.54e-05]
["bitfinex","BTCUSD",1736123829682,0.0190141,98431.0,98430.0,8.54e-05]
["bitfinex","BTCUSD",1736123830028,0.0200141,98431.0,98430.0,8.54e-05]
["bitfinex","BTCUSD",1736123830672,0.26523437,98431.0,98430.0,8.54e-05]
["bitfinex","BTCUSD",1736123830921,0.2831831,98431.0,98430.0,8.54e-05]
["bitfinex","BTCUSD",1736123831337,0.2821831,98431.0,98430.0,8.54e-05]
["bitfinex","BTCUSD",1736123831536,0.2811831,98431.0,98430.0,8.54e-05]
["bitfinex","BTCUSD",1736123831757,0.3277831,98431.0,98430.0,8.54e-05]
["bitfinex","BTCUSD",1736123831978,0.3287831,98431.0,98430.0,8.54e-05]
["bitfinex","BTCUSD",1736123832217,0.66459771,98431.0,98430.0,8.54e-05]
["bitfinex","BTCUSD",1736123832610,0.66559771,98431.0,98430.0,8.54e-05]
["bitfinex","BTCUSD",1736123832815,0.66659771,98431.0,98430.0,8.54e-05]
["bitfinex","BTCUSD",1736123833217,0.66559771,98431.0,98430.0,8.54e-05]
["bitfinex","BTCUSD",1736123833420,0.89374129,98431.0,98430.0,8.54e-05]
["bitfinex","BTCUSD",1736123833617,0.89474129,98431.0,98430.0,8.54e-05]
["bitfinex","BTCUSD",1736123834205,0.66659771,98431.0,98430.0,8.54e-05]
["bitfinex","BTCUSD",1736123837132,0.67694171,98431.0,98430.0,8.54e-05]
["bitfinex","BTCUSD",1736123839371,0.78092803,98431.0,98430.0,8.54e-05]
["bitfinex","BTCUSD",1736123839612,0.93092803,98431.0,98430.0,8.54e-05]
["bitfinex","BTCUSD",1736123839818,1.13092803,98431.0,98430.0,8.54e-05]
["bitfinex","BTCUSD",1736123840017,1.16261452,98431.0,98430.0,8.54e-05]
["bitfinex","BTCUSD",1736123840545,1.16161452,98431.0,98430.0,8.54e-05]
["bitfinex","BTCUSD",1736123840769,1.16061452,98431.0,98430.0,8.54e-05]
["bitfinex","BTCUSD",1736123840967,1.24794408,98431.0,98430.0,8.54e-05]
["bitfinex","BTCUSD",1736123841193,1.25494408,98431.0,98430.0,0.0010854]
["bitfinex","BTCUSD",1736123842019,1.56589938,98431.0,98430.0,0.0010854]
["bitfinex","BTCUSD",1736123842200,1.53421289,98431.0,98430.0,0.00087357]
["bitfinex","BTCUSD",1736123842939,1.69741834,98431.0,98430.0,0.00087357]
["bitfinex","BTCUSD",1736123843174,1.59741834,98431.0,98430.0,0.00087357]
["bitfinex","BTCUSD",1736123843361,1.69741834,98431.0,98430.0,0.00087357]
["bitfinex","BTCUSD",1736123844012,1.61008878,98431.0,98430.0,0.00087357]
["bitfinex","BTCUSD",1736123844233,1.13892803,98431.0,98430.0,0.00087357]
["bitfinex","BTCUSD",1736123845487,1.03892803,98431.0,98430.0,0.00087357]
["bitfinex","BTCUSD",1736123845659,1.13892803,98431.0,98430.0,0.00087357]
["bitfinex","BTCUSD",1736123846228,1.15896834,98431.0,98430.0,0.00087357]
["bitfinex","BTCUSD",1736123846458,1.05896834,98431.0,98430.0,0.00087357]
["bitfinex","BTCUSD",1736123847447,1.21012247,98431.0,98430.0,0.00087357]
["bitfinex","BTCUSD",1736123847648,1.05896834,98431.0,98430.0,0.00087357]
["bitfinex","BTCUSD",1736123848115,1.15896834,98431.0,98430.0,0.00087357]
["bitfinex","BTCUSD",1736123848258,1.63012909,98431.0,98430.0,0.00087357]
["bitfinex","BTCUSD",1736123848438,1.53012909,98431.0,98430.0,0.00087357]
["bitfinex","BTCUSD",1736123849008,1.41008878,98431.0,98430.0,0.00087357]
["bitfinex","BTCUSD",1736123849223,0.93892803,98431.0,98430.0,0.00087357]
["bitfinex","BTCUSD",1736123849873,1.14291435,98431.0,98430.0,0.00087357]
["bitfinex","BTCUSD",1736123850100,0.93892803,98431.0,98430.0,0.00087357]
["bitfinex","BTCUSD",1736123850312,1.03892803,98431.0,98430.0,0.00087357]
["bitfinex","BTCUSD",1736123852124,0.93892803,98431.0,98430.0,0.00087357]
["bitfinex","BTCUSD",1736123853355,0.93892803,98431.0,98430.0,0.00095897]
["bitfinex","BTCUSD",1736123854504,0.65268403,98431.0,98430.0,0.00095897]
["bitfinex","BTCUSD",1736123854730,0.54869771,98431.0,98430.0,0.00095897]
["bitfinex","BTCUSD",1736123855382,0.61543362,98431.0,98430.0,0.00095897]
["bitfinex","BTCUSD",1736123855787,0.54869771,98431.0,98430.0,0.00095897]
["bitfinex","BTCUSD",1736123856211,0.77646878,98431.0,98430.0,0.00095897]
["bitfinex","BTCUSD",1736123857067,0.8804551,98431.0,98430.0,0.00095897]
["bitfinex","BTCUSD",1736123857273,1.0051551,98431.0,98430.0,0.00095897]
["bitfinex","BTCUSD",1736123857448,0.95960662,98431.0,98430.0,0.00095897]
["bitfinex","BTCUSD",1736123857664,1.06359294,98431.0,98430.0,0.00095897]
["bitfinex","BTCUSD",1736123858042,0.95960662,98431.0,98430.0,0.00095897]
["bitfinex","BTCUSD",1736123858245,1.20960662,98431.0,98430.0,0.00095897]
["bitfinex","BTCUSD",1736123858537,1.12738403,98431.0,98430.0,0.00095897]
["bitfinex","BTCUSD",1736123858731,0.182885,98422.0,98390.0,0.190225]
["bitfinex","BTCUSD",1736123858937,0.28687132,98422.0,98395.0,0.182936]
["bitfinex","BTCUSD",1736123859612,0.30588542,98422.0,98395.0,0.182936]
["bitfinex","BTCUSD",1736123860494,0.64270003,98422.0,98395.0,0.182936]
["bitfinex","BTCUSD",1736123860699,0.64570003,98422.0,98395.0,0.182936]
["bitfinex","BTCUSD",1736123860902,0.64770003,98422.0,98395.0,0.182936]
["bitfinex","BTCUSD",1736123862781,0.65781648,98422.0,98395.0,0.182936]
["bitfinex","BTCUSD",1736123862981,0.9871028,98422.0,98388.0,0.00728]
["bitfinex","BTCUSD",1736123863584,1.1871028,98422.0,98387.0,0.076]
["bitfinex","BTCUSD",1736123863796,1.1851028,98422.0,98387.0,0.076]
["bitfinex","BTCUSD",1736123863964,1.1821028,98422.0,98387.0,0.076]
["bitfinex","BTCUSD",1736123864164,1.1871028,98422.0,98387.0,0.076]
["bitfinex","BTCUSD",1736123864465,1.22676268,98422.0,98421.0,0.00124763]
["bitfinex","BTCUSD",1736123864681,1.21376268,98422.0,98421.0,0.00024763]
["bitfinex","BTCUSD",1736123864884,1.22676268,98422.0,98421.0,0.00124763]
["bitfinex","BTCUSD",1736123865285,1.20774858,98422.0,98421.0,0.00124763]
["bitfinex","BTCUSD",1736123865481,1.67890933,98422.0,98421.0,0.00133303]
["bitfinex","BTCUSD",1736123865894,1.72480933,98422.0,98421.0,0.00133303]
["bitfinex","BTCUSD",1736123866544,1.74780933,98422.0,98421.0,0.00133303]
["bitfinex","BTCUSD",1736123866859,2.05555894,98422.0,98421.0,3e-08]
["bitfinex","BTCUSD",1736123867309,1.54568762,98422.0,98397.0,0.0813]
["bitfinex","BTCUSD",1736123867514,0.3185332,98421.0,98398.0,0.0479]
["bitfinex","BTCUSD",1736123867714,0.182907,98411.0,98398.0,0.0479]
["bitfinex","BTCUSD",1736123868490,0.10498282,98421.0,98398.0,0.0479]
["bitfinex","BTCUSD",1736123868693,0.0009965,98421.0,98413.0,0.182901]
["bitfinex","BTCUSD",1736123869254,0.27326917,98416.0,98413.0,0.182901]
["bitfinex","BTCUSD",1736123869474,0.27326917,98416.0,98410.0,0.182906]
["bitfinex","BTCUSD",1736123870933,0.09110525,98414.0,98410.0,0.182906]
["bitfinex","BTCUSD",1736123871502,0.002,98411.0,98410.0,0.184906]
["bitfinex","BTCUSD",1736123871710,0.002,98411.0,98410.0,0.182906]
["bitfinex","BTCUSD",1736123872128,0.09110525,98414.0,98410.0,0.185906]
["bitfinex","BTCUSD",1736123872361,0.09110525,98414.0,98410.0,0.184906]
["bitfinex","BTCUSD",1736123872589,0.27398125,98427.0,98410.0,0.184906]
["bitfinex","BTCUSD",1736123873823,0.182885,98422.0,98410.0,0.186906]
["bitfinex","BTCUSD",1736123874046,0.10398632,98422.0,98410.0,0.002]
["bitfinex","BTCUSD",1736123874263,0.182906,98412.0,98410.0,0.002]
["bitfinex","BTCUSD",1736123874446,0.182906,98412.0,98401.0,0.0001]
["bitfinex","BTCUSD",1736123875339,0.182906,98412.0,98410.0,0.004]
["bitfinex","BTCUSD",1736123875513,0.182906,98412.0,98410.0,0.005]
["bitfinex","BTCUSD",1736123876523,0.182906,98412.0,98410.0,0.004]
["bitfinex","BTCUSD",1736123876747,0.182906,98412.0,98401.0,0.0001]
["bitfinex","BTCUSD",1736123876946,0.182906,98412.0,98401.0,0.0051]
["bitfinex","BTCUSD",1736123877495,0.182906,98412.0,98401.0,0.0001]
["bitfinex","BTCUSD",1736123877705,0.182906,98412.0,98410.0,0.005]
["bitfinex","BTCUSD",1736123877909,0.182906,98412.0,98410.0,0.001]
["bitfinex","BTCUSD",1736123878112,0.27400325,98416.0,98410.0,0.001]
["bitfinex","BTCUSD",1736123878316,0.37798957,98416.0,98410.0,8.54e-05]
["bitfinex","BTCUSD",1736123879085,0.182898,98415.0,98410.0,8.54e-05]
["bitfinex","BTCUSD",1736123879949,0.27400325,98415.0,98410.0,8.54e-05]
["bitfinex","BTCUSD",1736123880155,0.27400325,98415.0,98410.0,0.0010854]
["bitfinex","BTCUSD",1736123880534,0.27400325,98415.0,98410.0,0.0040854]
["bitfinex","BTCUSD",1736123880864,0.27400325,98415.0,98410.0,0.0010854]
["bitfinex","BTCUSD",1736123881066,0.09110525,98415.0,98410.0,0.0040854]
["bitfinex","BTCUSD",1736123881239,0.09110525,98415.0,98410.0,0.0010854]
["bitfinex","BTCUSD",1736123881502,0.09110525,98415.0,98410.0,8.54e-05]
["bitfinex","BTCUSD",1736123881733,0.09510525,98415.0,98410.0,8.54e-05]
["bitfinex","BTCUSD",1736123882542,0.004,98415.0,98410.0,8.54e-05]
["bitfinex","BTCUSD",1736123882742,0.004,98415.0,98411.0,0.182906]
["bitfinex","BTCUSD",1736123882950,0.003,98415.0,98411.0,0.182906]
["bitfinex","BTCUSD",1736123883583,0.09110525,98416.0,98411.0,0.182906]
["bitfinex","BTCUSD",1736123884147,0.09210525,98415.0,98411.0,0.182906]
["bitfinex","BTCUSD",1736123884370,0.09210525,98415.0,98412.0,0.264504]
["bitfinex","BTCUSD",1736123884571,0.09510525,98415.0,98414.0,0.1829]
["bitfinex","BTCUSD",1736123884768,0.004,98415.0,98414.0,0.1829]
["bitfinex","BTCUSD",1736123885200,0.003,98415.0,98414.0,0.1829]
["bitfinex","BTCUSD",1736123885417,0.09110525,98419.0,98416.0,0.182897]
["bitfinex","BTCUSD",1736123885635,0.09110525,98419.0,98418.0,0.182893]
["bitfinex","BTCUSD",1736123885849,0.09110525,98419.0,98418.0,0.264493]
["bitfinex","BTCUSD",1736123886061,0.000984,98434.0,98418.0,0.0816]
["bitfinex","BTCUSD",1736123886269,0.000984,98434.0,98430.0,0.182871]
["bitfinex","BTCUSD",1736123886683,0.09110525,98435.0,98430.0,0.182871]
["bitfinex","BTCUSD",1736123887307,0.0001708,98440.0,98430.0,0.182871]
["bitfinex","BTCUSD",1736123887839,0.0011708,98431.0,98430.0,0.187871]
["bitfinex","BTCUSD",1736123888036,0.0011708,98431.0,98430.0,1.687871]
["bitfinex","BTCUSD",1736123888252,0.0011708,98431.0,98430.0,1.689871]
["bitfinex","BTCUSD",1736123889461,0.0011708,98431.0,98430.0,1.818571]
["bitfinex","BTCUSD",1736123890296,0.0011708,98431.0,98430.0,1.94555732]
["bitfinex","BTCUSD",1736123891143,0.0011708,98431.0,98430.0,2.09355732]
["bitfinex","BTCUSD",1736123891380,0.0001708,98431.0,98430.0,2.08855732]
["bitfinex","BTCUSD",1736123891588,0.0011708,98431.0,98430.0,2.09555732]
["bitfinex","BTCUSD",1736123891798,0.0011708,98431.0,98430.0,2.09855732]
["bitfinex","BTCUSD",1736123893162,0.0011708,98431.0,98430.0,0.57555732]
["bitfinex","BTCUSD",1736123893370,0.0011708,98431.0,98430.0,0.58287732]
["bitfinex","BTCUSD",1736123894084,0.0011708,98431.0,98430.0,0.321571]
["bitfinex","BTCUSD",1736123894294,0.0011708,98431.0,98430.0,0.192871]
["bitfinex","BTCUSD",1736123894714,0.0011708,98431.0,98430.0,0.01]
["bitfinex","BTCUSD",1736123897583,0.0011708,98431.0,98430.0,0.007]
["bitfinex","BTCUSD",1736123897795,0.0001708,98431.0,98427.0,0.36575]
["bitfinex","BTCUSD",1736123898205,0.0001708,98431.0,98430.0,0.002]
["bitfinex","BTCUSD",1736123900292,0.0001708,98431.0,98430.0,0.005]
["bitfinex","BTCUSD",1736123900690,0.0001708,98431.0,98430.0,0.003]
["bitfinex","BTCUSD",1736123900898,0.0001708,98431.0,98426.0,0.182877]
["bitfinex","BTCUSD",1736123901221,0.0011708,98431.0,98426.0,0.182877]
["bitfinex","BTCUSD",1736123901435,0.0001708,98431.0,98426.0,0.182877]
["bitfinex","BTCUSD",1736123901603,0.0011708,98431.0,98430.0,0.006]
["bitfinex","BTCUSD",1736123902281,0.0021708,98431.0,98430.0,0.006]
["bitfinex","BTCUSD",1736123902452,0.0001708,98431.0,98426.0,0.182877]
["bitfinex","BTCUSD",1736123902821,0.0001708,98431.0,98430.0,0.002]
["bitfinex","BTCUSD",1736123903485,0.0001708,98431.0,98426.0,0.182877]
["bitfinex","BTCUSD",1736123903658,0.0001708,98431.0,98426.0,0.184877]
["bitfinex","BTCUSD",1736123904066,0.0001708,98431.0,98426.0,0.182877]
["bitfinex","BTCUSD",1736123904499,0.0001708,98431.0,98430.0,0.002]
["bitfinex","BTCUSD",1736123904839,0.0001708,98431.0,98430.0,0.008]
["bitfinex","BTCUSD",1736123905042,0.0011708,98431.0,98430.0,0.008]
["bitfinex","BTCUSD",1736123905241,0.0011708,98431.0,98430.0,0.002]
["bitfinex","BTCUSD",1736123905637,0.0011708,98431.0,98426.0,0.184877]
["bitfinex","BTCUSD",1736123905843,0.0001708,98431.0,98426.0,0.182877]
["bitfinex","BTCUSD",1736123907181,0.0011708,98431.0,98430.0,0.006]
["bitfinex","BTCUSD",1736123907621,0.0001708,98431.0,98426.0,0.182877]
["bitfinex","BTCUSD",1736123908027,0.0001708,98431.0,98428.0,0.182874]
["bitfinex","BTCUSD",1736123908255,0.0001708,98431.0,98430.0,0.264271]
["bitfinex","BTCUSD",1736123908876,0.0001708,98431.0,98430.0,1.764271]
["bitfinex","BTCUSD",1736123909680,0.0001708,98431.0,98430.0,1.766271]
["bitfinex","BTCUSD",1736123910443,0.0011708,98431.0,98430.0,0.272271]
["bitfinex","BTCUSD",1736123910965,0.0011708,98431.0,98430.0,0.008]
["bitfinex","BTCUSD",1736123912536,0.0011708,98431.0,98430.0,0.01528]
["bitfinex","BTCUSD",1736123913888,0.0011708,98431.0,98430.0,0.008]
["bitfinex","BTCUSD",1736123920263,0.01957428,98431.0,98430.0,0.008]
["bitfinex","BTCUSD",1736123920457,0.0011708,98431.0,98430.0,0.008]
["bitfinex","BTCUSD",1736123920688,0.10515712,98431.0,98430.0,0.008]
["bitfinex","BTCUSD",1736123920885,0.18715712,98431.0,98430.0,0.008]
["bitfinex","BTCUSD",1736123921174,0.18715712,98431.0,98430.0,0.002]
["bitfinex","BTCUSD",1736123921175,0.18615712,98431.0,98430.0,0.002]
["bitfinex","BTCUSD",1736123921379,0.182883,98424.0,98418.0,8.54e-05]
["bitfinex","BTCUSD",1736123922945,0.182885,98422.0,98418.0,8.54e-05]
["bitfinex","BTCUSD",1736123923155,0.18558632,98421.0,98418.0,8.54e-05]
["bitfinex","BTCUSD",1736123923355,0.332889,98420.0,98418.0,8.54e-05]
["bitfinex","BTCUSD",1736123923569,0.33558632,98419.0,98418.0,8.54e-05]
["bitfinex","BTCUSD",1736123923718,0.33558632,98419.0,98418.0,0.0020854]
["bitfinex","BTCUSD",1736123924120,0.33558632,98419.0,98418.0,8.54e-05]
["bitfinex","BTCUSD",1736123924327,0.18558632,98419.0,98418.0,8.54e-05]
["bitfinex","BTCUSD",1736123924805,0.52187356,98419.0,98418.0,8.54e-05]
["bitfinex","BTCUSD",1736123925005,0.52587356,98419.0,98418.0,8.54e-05]
["bitfinex","BTCUSD",1736123925224,0.182893,98418.0,98410.0,8.54e-05]
["bitfinex","BTCUSD",1736123925414,0.182906,98411.0,98410.0,8.54e-05]
["bitfinex","BTCUSD",1736123929085,0.184906,98411.0,98410.0,8.54e-05]
["bitfinex","BTCUSD",1736123929284,0.28889232,98411.0,98410.0,8.54e-05]
["bitfinex","BTCUSD",1736123930410,0.28989232,98411.0,98410.0,8.54e-05]
["bitfinex","BTCUSD",1736123930612,0.28889232,98411.0,98410.0,8.54e-05]
["bitfinex","BTCUSD",1736123930973,0.29189232,98411.0,98410.0,8.54e-05]
["bitfinex","BTCUSD",1736123931376,0.28989232,98411.0,98410.0,8.54e-05]
["bitfinex","BTCUSD",1736123931818,0.29189232,98411.0,98410.0,8.54e-05]
["bitfinex","BTCUSD",1736123932014,0.37259232,98411.0,98410.0,8.54e-05]
["bitfinex","BTCUSD",1736123935115,0.37059232,98411.0,98410.0,8.54e-05]
["bitfinex","BTCUSD",1736123935977,0.37259232,98411.0,98410.0,8.54e-05]
["bitfinex","BTCUSD",1736123936178,0.36959232,98411.0,98410.0,8.54e-05]
["bitfinex","BTCUSD",1736123936681,0.37259232,98411.0,98410.0,8.54e-05]
["bitfinex","BTCUSD",1736123940439,0.29189232,98411.0,98410.0,8.54e-05]
["bitfinex","BTCUSD",1736123940688,0.005,98411.0,98410.0,8.54e-05]
["bitfinex","BTCUSD",1736123941611,0.003,98411.0,98410.0,8.54e-05]
["bitfinex","BTCUSD",1736123942024,0.005,98411.0,98410.0,8.54e-05]
["bitfinex","BTCUSD",1736123942638,0.002,98411.0,98410.0,8.54e-05]
["bitfinex","BTCUSD",1736123943505,0.0001708,98418.0,98410.0,0.0010854]
["bitfinex","BTCUSD",1736123943713,0.0001708,98418.0,98410.0,8.54e-05]
["bitfinex","BTCUSD",1736123944034,0.0001708,98418.0,98410.0,0.0010854]
["bitfinex","BTCUSD",1736123944339,0.0001708,98418.0,98410.0,8.54e-05]
["bitfinex","BTCUSD",1736123945104,0.182895,98417.0,98410.0,8.54e-05]
["bitfinex","BTCUSD",1736123945310,0.182905,98412.0,98410.0,8.54e-05]
["bitfinex","BTCUSD",1736123945490,0.182898,98415.0,98410.0,8.54e-05]
["bitfinex","BTCUSD",1736123946734,0.365797,98415.0,98410.0,8.54e-05]
["bitfinex","BTCUSD",1736123946932,0.183898,98415.0,98410.0,8.54e-05]
["bitfinex","BTCUSD",1736123947420,0.366797,98415.0,98410.0,8.54e-05]
["bitfinex","BTCUSD",1736123947827,0.367797,98415.0,98410.0,8.54e-05]
["bitfinex","BTCUSD",1736123948438,0.184898,98415.0,98410.0,8.54e-05]
["bitfinex","BTCUSD",1736123948665,0.0818,98414.0,98410.0,8.54e-05]
["bitfinex","BTCUSD",1736123948843,0.182902,98413.0,98410.0,8.54e-05]
["bitfinex","BTCUSD",1736123951502,0.183902,98413.0,98410.0,8.54e-05]
["bitfinex","BTCUSD",1736123952194,0.001,98413.0,98410.0,8.54e-05]
["bitfinex","BTCUSD",1736123952614,0.001,98413.0,98411.0,0.263006]
["bitfinex","BTCUSD",1736123952844,0.002,98413.0,98412.0,0.0485]
["bitfinex","BTCUSD",1736123953077,0.001,98413.0,98412.0,0.0485]
["bitfinex","BTCUSD",1736123953297,0.002,98413.0,98412.0,0.0485]
["bitfinex","BTCUSD",1736123953502,0.001,98413.0,98412.0,0.0485]
["bitfinex","BTCUSD",1736123953709,0.002,98413.0,98412.0,0.0485]
["bitfinex","BTCUSD",1736123954141,0.001,98413.0,98412.0,0.0485]
["bitfinex","BTCUSD",1736123954346,0.0001708,98418.0,98413.0,0.515804]
["bitfinex","BTCUSD",1736123954549,0.0001708,98418.0,98414.0,0.18298632]
["bitfinex","BTCUSD",1736123955335,0.0001708,98418.0,98415.0,0.182898]
["bitfinex","BTCUSD",1736123955490,0.0001708,98418.0,98417.0,0.182895]
["bitfinex","BTCUSD",1736123955687,0.0001708,98418.0,98417.0,0.28688132]
["bitfinex","BTCUSD",1736123955956,0.0001708,98418.0,98417.0,0.36588132]
["bitfinex","BTCUSD",1736123956428,0.0001708,98418.0,98417.0,0.51588132]
["bitfinex","BTCUSD",1736123956608,0.0011708,98418.0,98417.0,0.51588132]
["bitfinex","BTCUSD",1736123956893,0.0011708,98418.0,98417.0,0.53888132]
["bitfinex","BTCUSD",1736123957100,0.0011708,98418.0,98417.0,2.04188132]
["bitfinex","BTCUSD",1736123957316,0.0011708,98418.0,98417.0,2.18708132]
["bitfinex","BTCUSD",1736123957518,0.0011708,98418.0,98417.0,2.18408132]
["bitfinex","BTCUSD",1736123957905,0.0011708,98418.0,98417.0,2.18708132]
["bitfinex","BTCUSD",1736123958745,0.0021708,98418.0,98417.0,2.19308132]
["bitfinex","BTCUSD",1736123958971,0.0011708,98418.0,98417.0,2.19308132]
["bitfinex","BTCUSD",1736123959191,0.0011708,98418.0,98417.0,2.19008132]
["bitfinex","BTCUSD",1736123959409,0.0011708,98418.0,98417.0,2.19808132]
["bitfinex","BTCUSD",1736123960024,0.0011708,98418.0,98417.0,2.19608132]
["bitfinex","BTCUSD",1736123960696,0.0001708,98418.0,98417.0,2.28408132]
["bitfinex","BTCUSD",1736123960897,0.0001708,98418.0,98417.0,2.28608132]
["bitfinex","BTCUSD",1736123962182,0.0001708,98418.0,98417.0,2.28908132]
["bitfinex","BTCUSD",1736123962359,0.0001708,98418.0,98417.0,2.28408132]
["bitfinex","BTCUSD",1736123962562,0.0001708,98418.0,98417.0,2.28608132]
["bitfinex","BTCUSD",1736123962775,0.0001708,98418.0,98417.0,2.29108132]
["bitfinex","BTCUSD",1736123962908,0.0001708,98418.0,98417.0,2.28908132]
["bitfinex","BTCUSD",1736123963114,0.0001708,98418.0,98417.0,0.78908132]
["bitfinex","BTCUSD",1736123963335,0.0001708,98418.0,98417.0,0.79108132]
["bitfinex","BTCUSD",1736123963568,0.0001708,98418.0,98417.0,2.29108132]
["bitfinex","BTCUSD",1736123969221,0.0001708,98418.0,98417.0,2.29840132]
["bitfinex","BTCUSD",1736123969434,0.0001708,98418.0,98417.0,2.29108132]
["bitfinex","BTCUSD",1736123969649,0.0001708,98418.0,98417.0,2.29840132]
["bitfinex","BTCUSD",1736123971839,8e-07,98418.0,98417.0,2.29108132]
["bitfinex","BTCUSD",1736123972014,0.0001708,98431.0,98417.0,2.29108132]
["bitfinex","BTCUSD",1736123972015,0.0001708,98431.0,98430.0,0.680171]
["bitfinex","BTCUSD",1736123972207,0.00023086,98431.0,98430.0,0.78415732]
["bitfinex","BTCUSD",1736123972584,0.00023086,98431.0,98430.0,2.28415732]
["bitfinex","BTCUSD",1736123973211,0.00123086,98431.0,98430.0,2.29015732]
["bitfinex","BTCUSD",1736123973413,0.00123086,98431.0,98430.0,2.28615732]
["bitfinex","BTCUSD",1736123973614,0.00023086,98431.0,98430.0,2.29347732]
["bitfinex","BTCUSD",1736123973886,0.00123086,98431.0,98430.0,2.29947732]
["bitfinex","BTCUSD",1736123974608,0.00123086,98431.0,98430.0,2.79747732]
["bitfinex","BTCUSD",1736123975004,0.00123086,98431.0,98430.0,2.79947732]
["bitfinex","BTCUSD",1736123975358,0.00123086,98431.0,98430.0,2.79747732]
["bitfinex","BTCUSD",1736123975830,0.00123086,98431.0,98430.0,2.79847732]
["bitfinex","BTCUSD",1736123977113,0.00123086,98431.0,98430.0,2.79115732]
["bitfinex","BTCUSD",1736123977330,0.00123086,98431.0,98430.0,2.79847732]
["bitfinex","BTCUSD",1736123977733,0.00123086,98431.0,98430.0,2.81903756]
["bitfinex","BTCUSD",1736123977944,0.0001708,98448.0,98439.0,0.182854]
["bitfinex","BTCUSD",1736123978100,0.0011638,98462.0,98455.0,0.173]
["bitfinex","BTCUSD",1736123978300,0.000171,98485.0,98454.0,0.182825]
["bitfinex","BTCUSD",1736123978301,0.000171,98485.0,98464.0,0.023]
["bitfinex","BTCUSD",1736123978512,0.05049418,98475.0,98474.0,0.205789]
["bitfinex","BTCUSD",1736123978725,0.05049418,98475.0,98474.0,1.95977532]
["bitfinex","BTCUSD",1736123979422,0.05749418,98475.0,98474.0,1.95977532]
["bitfinex","BTCUSD",1736123979943,0.05749418,98475.0,98474.0,1.96277532]
["bitfinex","BTCUSD",1736123980475,0.05749418,98475.0,98474.0,2.46277532]
["bitfinex","BTCUSD",1736123980674,1.8e-07,98475.0,98474.0,2.75379147]
["bitfinex","BTCUSD",1736123980878,0.000171,98485.0,98484.0,0.45577]
["bitfinex","BTCUSD",1736123980985,0.000171,98485.0,98484.0,0.56707632]
["bitfinex","BTCUSD",1736123980986,0.00031913,98485.0,98484.0,0.56707632]
["bitfinex","BTCUSD",1736123981617,0.00031913,98485.0,98484.0,0.55975632]
["bitfinex","BTCUSD",1736123981825,0.00031913,98485.0,98484.0,0.56707632]
["bitfinex","BTCUSD",1736123982232,0.00031913,98485.0,98484.0,0.57007632]
["bitfinex","BTCUSD",1736123982414,0.00031913,98485.0,98484.0,0.67107632]
["bitfinex","BTCUSD",1736123983337,0.00031913,98485.0,98484.0,1.18150329]
["bitfinex","BTCUSD",1736123984337,0.00031913,98485.0,98484.0,1.08150329]
["bitfinex","BTCUSD",1736123985094,0.00031913,98485.0,98484.0,1.10209809]
["bitfinex","BTCUSD",1736123985300,0.00031913,98485.0,98484.0,1.00209809]
["bitfinex","BTCUSD",1736123988421,0.00031913,98485.0,98484.0,1.10209809]
["bitfinex","BTCUSD",1736123988660,0.00031913,98485.0,98484.0,1.20209809]
["bitfinex","BTCUSD",1736123988870,0.00031913,98485.0,98484.0,1.28269809]
["bitfinex","BTCUSD",1736123989080,0.00031913,98485.0,98484.0,2.78269809]
["bitfinex","BTCUSD",1736123989289,0.00031913,98485.0,98484.0,2.83199809]
["bitfinex","BTCUSD",1736123989681,1.3e-07,98486.0,98485.0,0.373]
["bitfinex","BTCUSD",1736123989825,4.945e-05,98486.0,98485.0,0.47698632]
["bitfinex","BTCUSD",1736123990225,4.945e-05,98486.0,98485.0,1.98430632]
["bitfinex","BTCUSD",1736123990426,4.945e-05,98486.0,98485.0,1.87698632]
["bitfinex","BTCUSD",1736123990664,4.945e-05,98486.0,98485.0,0.25398632]
["bitfinex","BTCUSD",1736123990866,4.945e-05,98486.0,98485.0,0.00832]
["bitfinex","BTCUSD",1736123991437,4.945e-05,98486.0,98485.0,0.00732]
["bitfinex","BTCUSD",1736123991738,4.945e-05,98486.0,98485.0,0.00832]
["bitfinex","BTCUSD",1736123992134,4.945e-05,98486.0,98485.0,0.01232]
["bitfinex","BTCUSD",1736123992334,4.945e-05,98486.0,98485.0,0.11630632]
["bitfinex","BTCUSD",1736123993829,4.945e-05,98486.0,98485.0,0.1264536]
["bitfinex","BTCUSD",1736123996457,4.945e-05,98486.0,98485.0,0.01232]
["bitfinex","BTCUSD",1736124000444,4.945e-05,98486.0,98485.0,0.11630632]
["bitfinex","BTCUSD",1736124001933,4.945e-05,98486.0,98485.0,0.10898632]
["bitfinex","BTCUSD",1736124002153,4.945e-05,98486.0,98485.0,0.11626632]
["bitfinex","BTCUSD",1736124002547,4.945e-05,98486.0,98485.0,1.61626632]
["bitfinex","BTCUSD",1736124004688,4.945e-05,98486.0,98485.0,0.11626632]
["bitfinex","BTCUSD",1736124005143,4.945e-05,98486.0,98485.0,0.01228]
["bitfinex","BTCUSD",1736124005347,0.08134945,98486.0,98485.0,0.01228]
["bitfinex","BTCUSD",1736124005569,0.12634945,98486.0,98485.0,0.005]
["bitfinex","BTCUSD",1736124006332,0.12634945,98486.0,98475.0,8.54e-05]
["bitfinex","BTCUSD",1736124006533,0.182768,98485.0,98475.0,8.54e-05]
["bitfinex","BTCUSD",1736124007725,0.0822,98478.0,98475.0,8.54e-05]
["bitfinex","BTCUSD",1736124008648,0.182783,98477.0,98475.0,8.54e-05]
["bitfinex","BTCUSD",1736124008842,0.182783,98477.0,98475.0,0.0020854]
["bitfinex","BTCUSD",1736124009261,0.1282,98476.0,98475.0,0.0020854]
["bitfinex","BTCUSD",1736124009471,0.23218632,98476.0,98475.0,0.0020854]
["bitfinex","BTCUSD",1736124009693,0.23218632,98476.0,98475.0,8.54e-05]
["bitfinex","BTCUSD",1736124010797,0.23518632,98476.0,98475.0,8.54e-05]
["bitfinex","BTCUSD",1736124011204,0.23218632,98476.0,98475.0,8.54e-05]
["bitfinex","BTCUSD",1736124011546,0.0763,98464.0,98451.0,0.182831]
["bitfinex","BTCUSD",1736124011954,0.01897755,98463.0,98451.0,0.182831]
["bitfinex","BTCUSD",1736124012163,0.182811,98462.0,98449.0,0.00728]
["bitfinex","BTCUSD",1736124012588,0.182813,98461.0,98449.0,0.00728]
["bitfinex","BTCUSD",1736124013001,0.182809,98463.0,98449.0,0.00728]
["bitfinex","BTCUSD",1736124013208,0.01895953,98460.0,98449.0,0.00728]
["bitfinex","BTCUSD",1736124013775,0.182809,98463.0,98449.0,0.00728]
["bitfinex","BTCUSD",1736124014176,0.182809,98463.0,98450.0,0.182833]
["bitfinex","BTCUSD",1736124015396,0.183809,98463.0,98450.0,0.182833]
["bitfinex","BTCUSD",1736124015643,0.001,98463.0,98449.0,0.00728]
["bitfinex","BTCUSD",1736124015848,0.001,98463.0,98451.0,1.5]
["bitfinex","BTCUSD",1736124016633,0.0763,98464.0,98451.0,1.682831]
["bitfinex","BTCUSD",1736124017033,0.004,98463.0,98451.0,1.682831]
["bitfinex","BTCUSD",1736124017281,0.004,98463.0,98456.0,0.182821]
["bitfinex","BTCUSD",1736124017486,0.004,98463.0,98450.0,0.12626126]
["bitfinex","BTCUSD",1736124017693,0.004,98463.0,98458.0,0.182818]
["bitfinex","BTCUSD",1736124017902,0.004,98463.0,98459.0,1.5]
["bitfinex","BTCUSD",1736124018078,0.0763,98464.0,98459.0,1.5]
["bitfinex","BTCUSD",1736124018286,0.001,98463.0,98459.0,1.5]
["bitfinex","BTCUSD",1736124018514,0.001,98463.0,98458.0,0.182818]
["bitfinex","BTCUSD",1736124019648,0.0763,98464.0,98458.0,0.182818]
["bitfinex","BTCUSD",1736124020279,0.001,98463.0,98458.0,0.182818]
["bitfinex","BTCUSD",1736124020484,0.0763,98464.0,98458.0,0.182818]
["bitfinex","BTCUSD",1736124020896,0.0773,98464.0,98458.0,0.182818]
["bitfinex","BTCUSD",1736124021284,0.0763,98464.0,98458.0,0.182818]
["bitfinex","BTCUSD",1736124021707,0.001,98463.0,98458.0,0.182818]
["bitfinex","BTCUSD",1736124022853,0.0763,98464.0,98458.0,0.182818]
["bitfinex","BTCUSD",1736124023055,0.0773,98464.0,98458.0,0.182818]
["bitfinex","BTCUSD",1736124023642,0.0813,98479.0,98470.0,0.182796]
["bitfinex","BTCUSD",1736124023830,4.945e-05,98486.0,98481.0,0.182774]
["bitfinex","BTCUSD",1736124025309,4.945e-05,98486.0,98481.0,0.365549]
["bitfinex","BTCUSD",1736124026219,0.00204945,98486.0,98481.0,0.365549]
["bitfinex","BTCUSD",1736124026658,4.945e-05,98486.0,98481.0,0.365549]
["bitfinex","BTCUSD",1736124027070,0.00104945,98486.0,98481.0,0.365549]
["bitfinex","BTCUSD",1736124027676,4.945e-05,98486.0,98481.0,0.365549]
["bitfinex","BTCUSD",1736124029691,0.00104945,98486.0,98481.0,0.365549]
["bitfinex","BTCUSD",1736124029891,0.00104945,98486.0,98481.0,0.182774]
["bitfinex","BTCUSD",1736124030109,0.00104945,98486.0,98477.0,0.182783]
["bitfinex","BTCUSD",1736124030306,0.00104945,98486.0,98472.0,0.182793]
["bitfinex","BTCUSD",1736124030511,0.0771,98485.0,98473.0,0.00724]
["bitfinex","BTCUSD",1736124030709,0.23087,98484.0,98472.0,0.00724]
["bitfinex","BTCUSD",1736124031320,0.23087,98484.0,98467.0,0.00724]
["bitfinex","BTCUSD",1736124031736,0.0771,98482.0,98462.0,0.18281]
["bitfinex","BTCUSD",1736124031936,0.0771,98482.0,98467.0,0.00724]
["bitfinex","BTCUSD",1736124032137,0.182776,98481.0,98467.0,0.00724]
["bitfinex","BTCUSD",1736124033680,0.365553,98481.0,98467.0,0.00724]
["bitfinex","BTCUSD",1736124033852,0.0771,98482.0,98467.0,0.00724]
["bitfinex","BTCUSD",1736124034030,0.0771,98482.0,98462.0,0.18281]
["bitfinex","BTCUSD",1736124034031,0.182786,98476.0,98462.0,0.18281]
["bitfinex","BTCUSD",1736124034414,0.182786,98476.0,98467.0,0.001]
["bitfinex","BTCUSD",1736124034619,0.182786,98476.0,98462.0,0.18281]
["bitfinex","BTCUSD",1736124036405,0.185786,98476.0,98462.0,0.18281]
["bitfinex","BTCUSD",1736124036644,0.182786,98476.0,98462.0,0.18281]
["bitfinex","BTCUSD",1736124037004,0.185786,98476.0,98462.0,0.18281]
["bitfinex","BTCUSD",1736124038737,0.0753,98470.0,98457.0,0.182819]
["bitfinex","BTCUSD",1736124039087,0.0753,98470.0,98458.0,0.00724]
["bitfinex","BTCUSD",1736124039826,0.0773,98470.0,98458.0,0.00724]
["bitfinex","BTCUSD",1736124040232,0.0753,98470.0,98458.0,0.00724]
["bitfinex","BTCUSD",1736124040573,0.0773,98470.0,98458.0,0.00724]
["bitfinex","BTCUSD",1736124041623,0.0773,98470.0,98451.0,8.54e-05]
["bitfinex","BTCUSD",1736124041856,0.0461,98469.0,98451.0,8.54e-05]
["bitfinex","BTCUSD",1736124042082,0.0461,98469.0,98458.0,8.54e-05]
["bitfinex","BTCUSD",1736124042518,0.0189906,98468.0,98458.0,8.54e-05]
["bitfinex","BTCUSD",1736124042745,0.365613,98465.0,98458.0,8.54e-05]
["bitfinex","BTCUSD",1736124042946,0.182806,98465.0,98458.0,8.54e-05]
["bitfinex","BTCUSD",1736124043156,0.0189906,98464.0,98458.0,8.54e-05]
["bitfinex","BTCUSD",1736124043931,0.183806,98465.0,98458.0,8.54e-05]
["bitfinex","BTCUSD",1736124045752,0.182806,98465.0,98458.0,8.54e-05]
["bitfinex","BTCUSD",1736124046177,0.001,98464.0,98458.0,8.54e-05]
["bitfinex","BTCUSD",1736124046694,0.411698,98469.0,98458.0,8.54e-05]
["bitfinex","BTCUSD",1736124046902,0.001,98465.0,98458.0,8.54e-05]
["bitfinex","BTCUSD",1736124047102,0.182807,98464.0,98458.0,8.54e-05]
["bitfinex","BTCUSD",1736124048154,0.001,98465.0,98458.0,8.54e-05]
["bitfinex","BTCUSD",1736124048323,0.228899,98469.0,98458.0,8.54e-05]
["bitfinex","BTCUSD",1736124048488,0.001,98464.0,98458.0,8.54e-05]
["bitfinex","BTCUSD",1736124048717,0.183808,98464.0,98458.0,8.54e-05]
["bitfinex","BTCUSD",1736124049125,0.182808,98464.0,98458.0,8.54e-05]
["bitfinex","BTCUSD",1736124050114,0.183808,98464.0,98458.0,8.54e-05]
["bitfinex","BTCUSD",1736124050570,0.182817,98459.0,98458.0,8.54e-05]
["bitfinex","BTCUSD",1736124050784,0.182809,98463.0,98458.0,8.54e-05]
["bitfinex","BTCUSD",1736124051806,0.182809,98463.0,98458.0,0.0020854]
["bitfinex","BTCUSD",1736124052208,0.182809,98463.0,98458.0,8.54e-05]
["bitfinex","BTCUSD",1736124053354,0.182813,98461.0,98458.0,8.54e-05]
["bitfinex","BTCUSD",1736124055048,0.0795,98462.0,98458.0,8.54e-05]
["bitfinex","BTCUSD",1736124056527,0.0805,98462.0,98458.0,8.54e-05]
["bitfinex","BTCUSD",1736124059090,0.001,98462.0,98458.0,8.54e-05]
["bitfinex","BTCUSD",1736124059295,0.001,98462.0,98459.0,0.365634]
["bitfinex","BTCUSD",1736124060257,0.001,98462.0,98459.0,0.46962032]
["bitfinex","BTCUSD",1736124060468,0.001,98462.0,98461.0,0.182813]
["bitfinex","BTCUSD",1736124060711,0.001,98462.0,98461.0,0.28679932]
["bitfinex","BTCUSD",1736124061415,0.0001708,98475.0,98474.0,0.182789]
["bitfinex","BTCUSD",1736124061636,0.0001708,98475.0,98473.0,0.00728]
["bitfinex","BTCUSD",1736124061839,0.0001708,98475.0,98474.0,0.182789]
["bitfinex","BTCUSD",1736124063338,0.0011708,98475.0,98474.0,0.182789]
["bitfinex","BTCUSD",1736124064581,0.0001708,98475.0,98474.0,0.182789]
["bitfinex","BTCUSD",1736124065060,0.0011708,98475.0,98473.0,0.00728]
["bitfinex","BTCUSD",1736124065268,0.0011708,98475.0,98474.0,0.182789]
["bitfinex","BTCUSD",1736124065446,0.0001708,98475.0,98474.0,0.182789]
["bitfinex","BTCUSD",1736124069275,0.0001708,98475.0,98473.0,0.00728]
["bitfinex","BTCUSD",1736124071025,0.0001708,98475.0,98469.0,0.00728]
["bitfinex","BTCUSD",1736124071231,0.0001708,98475.0,98461.0,0.182813]
["bitfinex","BTCUSD",1736124071232,0.0001708,98475.0,98464.0,0.00728]
["bitfinex","BTCUSD",1736124072192,0.0001708,98475.0,98473.0,0.001]
["bitfinex","BTCUSD",1736124072386,0.01899919,98474.0,98473.0,0.001]
["bitfinex","BTCUSD",1736124072594,0.01899919,98474.0,98461.0,0.19324385]
["bitfinex","BTCUSD",1736124072801,0.01899919,98474.0,98462.0,0.00728]
["bitfinex","BTCUSD",1736124073023,0.01899919,98473.0,98462.0,0.00728]
["bitfinex","BTCUSD",1736124073227,0.1829598,98475.0,98462.0,0.00728]
["bitfinex","BTCUSD",1736124073431,0.1829598,98475.0,98463.0,0.182809]
["bitfinex","BTCUSD",1736124073432,0.1839598,98475.0,98463.0,0.182809]
["bitfinex","BTCUSD",1736124073638,0.1487304,98474.0,98450.0,0.182833]
["bitfinex","BTCUSD",1736124073847,0.182806,98466.0,98455.0,0.00728]
["bitfinex","BTCUSD",1736124074056,0.0761,98472.0,98445.0,0.09131128]
["bitfinex","BTCUSD",1736124074290,0.12298554,98471.0,98449.0,0.00728]
["bitfinex","BTCUSD",1736124074497,0.182813,98461.0,98449.0,0.00728]
["bitfinex","BTCUSD",1736124074914,0.01899922,98460.0,98449.0,0.00728]
["bitfinex","BTCUSD",1736124075347,0.182817,98459.0,98445.0,0.09131128]
["bitfinex","BTCUSD",1736124075575,0.41100332,98459.0,98445.0,0.09131128]
["bitfinex","BTCUSD",1736124075794,0.41100332,98459.0,98458.0,0.0050854]
["bitfinex","BTCUSD",1736124076010,0.43000254,98459.0,98458.0,0.0010854]
["bitfinex","BTCUSD",1736124076218,0.43000254,98459.0,98458.0,8.54e-05]
["bitfinex","BTCUSD",1736124076420,0.43000254,98459.0,98458.0,0.0040854]
["bitfinex","BTCUSD",1736124076650,0.43000254,98459.0,98458.0,0.0010854]
["bitfinex","BTCUSD",1736124076885,0.43000254,98459.0,98458.0,0.0020854]
["bitfinex","BTCUSD",1736124078273,0.43000254,98459.0,98458.0,0.0010854]
["bitfinex","BTCUSD",1736124078446,0.43000254,98459.0,98458.0,8.54e-05]
["bitfinex","BTCUSD",1736124078811,0.43300254,98459.0,98458.0,8.54e-05]
["bitfinex","BTCUSD",1736124079233,0.43000254,98459.0,98458.0,8.54e-05]
["bitfinex","BTCUSD",1736124079699,0.43300254,98459.0,98458.0,8.54e-05]
["bitfinex","BTCUSD",1736124081707,0.43000254,98459.0,98458.0,8.54e-05]
["bitfinex","BTCUSD",1736124082471,0.43300254,98459.0,98458.0,8.54e-05]
["bitfinex","BTCUSD",1736124082871,0.01899922,98459.0,98458.0,8.54e-05]
["bitfinex","BTCUSD",1736124083334,0.02199922,98459.0,98458.0,8.54e-05]
["bitfinex","BTCUSD",1736124083731,0.003,98459.0,98458.0,8.54e-05]
["bitfinex","BTCUSD",1736124084554,0.09129627,98464.0,98458.0,8.54e-05]
["bitfinex","BTCUSD",1736124084859,0.003,98459.0,98458.0,8.54e-05]
["bitfinex","BTCUSD",1736124085503,0.09129627,98464.0,98458.0,8.54e-05]
["bitfinex","BTCUSD",1736124085710,0.09329627,98464.0,98458.0,8.54e-05]
["bitfinex","BTCUSD",1736124086048,0.09129627,98460.0,98458.0,8.54e-05]
["bitfinex","BTCUSD",1736124086663,0.002,98459.0,98458.0,8.54e-05]
["bitfinex","BTCUSD",1736124087961,0.13659346,98460.0,98458.0,8.54e-05]
["bitfinex","BTCUSD",1736124088434,0.13859346,98460.0,98458.0,8.54e-05]
["bitfinex","BTCUSD",1736124088931,0.13659346,98460.0,98458.0,8.54e-05]
["bitfinex","BTCUSD",1736124090014,0.13759346,98460.0,98458.0,8.54e-05]
["bitfinex","BTCUSD",1736124090252,0.001,98460.0,98458.0,8.54e-05]
["bitfinex","BTCUSD",1736124091252,0.001,98460.0,98459.0,0.0794]
["bitfinex","BTCUSD",1736124091599,0.1821768,98462.0,98459.0,0.0794]
["bitfinex","BTCUSD",1736124091801,0.1821768,98462.0,98459.0,0.445034]
["bitfinex","BTCUSD",1736124092021,0.001,98460.0,98459.0,0.445034]
["bitfinex","BTCUSD",1736124092574,0.1821768,98462.0,98459.0,0.445034]
["bitfinex","BTCUSD",1736124092981,0.09128604,98465.0,98459.0,0.0794]
["bitfinex","BTCUSD",1736124093220,0.09128604,98465.0,98460.0,0.36563]
["bitfinex","BTCUSD",1736124094322,0.09128604,98465.0,98462.0,0.365622]
["bitfinex","BTCUSD",1736124095291,0.09128604,98465.0,98459.0,0.001]
["bitfinex","BTCUSD",1736124095499,0.09128604,98463.0,98460.0,0.183815]
["bitfinex","BTCUSD",1736124095911,0.09128604,98463.0,98460.0,0.182815]
["bitfinex","BTCUSD",1736124096384,0.09128604,98463.0,98462.0,0.001]
["bitfinex","BTCUSD",1736124096598,0.09128604,98463.0,98460.0,0.182815]
["bitfinex","BTCUSD",1736124096599,0.09128604,98467.0,98460.0,0.182815]
["bitfinex","BTCUSD",1736124096832,0.09128604,98467.0,98460.0,0.183815]
["bitfinex","BTCUSD",1736124097580,0.09128604,98469.0,98460.0,0.183815]
["bitfinex","BTCUSD",1736124098727,0.09128604,98469.0,98460.0,0.182815]
["bitfinex","BTCUSD",1736124099136,0.09228604,98469.0,98460.0,0.182815]
["bitfinex","BTCUSD",1736124100145,0.001,98469.0,98460.0,0.182815]
["bitfinex","BTCUSD",1736124101044,0.0829,98471.0,98460.0,0.182815]
["bitfinex","BTCUSD",1736124101246,0.001,98469.0,98460.0,0.182815]
["bitfinex","BTCUSD",1736124101959,0.01899832,98470.0,98460.0,0.182815]
["bitfinex","BTCUSD",1736124102164,0.0829,98471.0,98460.0,0.182815]
["bitfinex","BTCUSD",1736124102400,0.0839,98471.0,98460.0,0.182815]
["bitfinex","BTCUSD",1736124102800,0.0829,98471.0,98460.0,0.182815]
["bitfinex","BTCUSD",1736124103004,0.0829,98471.0,98460.0,0.36563]
["bitfinex","BTCUSD",1736124103144,0.01900007,98470.0,98460.0,0.36563]
["bitfinex","BTCUSD",1736124103559,0.0829,98471.0,98460.0,0.36563]
["bitfinex","BTCUSD",1736124104631,0.001,98470.0,98460.0,0.36563]
["bitfinex","BTCUSD",1736124104828,0.001,98470.0,98460.0,0.182815]
["bitfinex","BTCUSD",1736124105229,0.0829,98471.0,98460.0,0.182815]
["bitfinex","BTCUSD",1736124105621,0.01899936,98470.0,98460.0,0.182815]
["bitfinex","BTCUSD",1736124105898,0.01899936,98470.0,98460.0,0.184815]
["bitfinex","BTCUSD",1736124106069,0.01899936,98469.0,98460.0,0.182815]
["bitfinex","BTCUSD",1736124106361,0.01899936,98469.0,98460.0,0.185815]
["bitfinex","BTCUSD",1736124106897,0.01899936,98470.0,98460.0,0.185815]
["bitfinex","BTCUSD",1736124107015,0.01899936,98470.0,98460.0,0.187815]
["bitfinex","BTCUSD",1736124107704,0.01899936,98470.0,98460.0,0.186815]
["bitfinex","BTCUSD",1736124107930,0.01899936,98470.0,98460.0,0.187815]
["bitfinex","BTCUSD",1736124108316,0.01899936,98470.0,98460.0,0.183815]
["bitfinex","BTCUSD",1736124108516,0.01899936,98470.0,98460.0,0.185815]
["bitfinex","BTCUSD",1736124108760,0.01899936,98469.0,98460.0,0.186815]
["bitfinex","BTCUSD",1736124109163,0.01899936,98469.0,98460.0,0.188815]
["bitfinex","BTCUSD",1736124109520,0.01899936,98470.0,98460.0,0.188815]
["bitfinex","BTCUSD",1736124110061,0.01899936,98470.0,98460.0,0.183815]
["bitfinex","BTCUSD",1736124110307,0.0829,98471.0,98460.0,0.186815]
["bitfinex","BTCUSD",1736124110308,0.01899936,98469.0,98460.0,0.186815]
["bitfinex","BTCUSD",1736124110690,0.01899936,98468.0,98460.0,0.186815]
["bitfinex","BTCUSD",1736124111240,0.01899936,98467.0,98460.0,0.185815]
["bitfinex","BTCUSD",1736124111454,0.01899936,98467.0,98460.0,0.186815]
["bitfinex","BTCUSD",1736124111631,0.01899936,98467.0,98460.0,0.183815]
["bitfinex","BTCUSD",1736124111835,0.0829,98471.0,98460.0,0.183815]
["bitfinex","BTCUSD",1736124111836,0.01899936,98466.0,98460.0,0.183815]
["bitfinex","BTCUSD",1736124111979,0.01899936,98466.0,98460.0,0.184815]
["bitfinex","BTCUSD",1736124112186,0.01899936,98466.0,98460.0,0.183815]
["bitfinex","BTCUSD",1736124112481,0.01899936,98465.0,98460.0,0.183815]
["bitfinex","BTCUSD",1736124112870,0.01899936,98465.0,98460.0,0.182815]
["bitfinex","BTCUSD",1736124113079,0.0829,98471.0,98460.0,0.186815]
["bitfinex","BTCUSD",1736124113291,0.0829,98471.0,98460.0,0.183815]
["bitfinex","BTCUSD",1736124113459,0.01903218,98470.0,98460.0,0.3667154]
["bitfinex","BTCUSD",1736124113672,0.01903218,98470.0,98465.0,0.182804]
["bitfinex","BTCUSD",1736124114049,0.01903218,98469.0,98465.0,0.182804]
["bitfinex","BTCUSD",1736124114450,0.01903218,98469.0,98460.0,0.0050854]
["bitfinex","BTCUSD",1736124114678,0.01903218,98468.0,98460.0,0.0050854]
["bitfinex","BTCUSD",1736124114885,0.01903218,98467.0,98460.0,8.54e-05]
["bitfinex","BTCUSD",1736124115117,0.01903218,98467.0,98460.0,0.0010854]
["bitfinex","BTCUSD",1736124115434,0.01903218,98467.0,98460.0,0.0030854]
["bitfinex","BTCUSD",1736124115589,0.182808,98464.0,98460.0,0.0010854]
["bitfinex","BTCUSD",1736124115916,0.182808,98464.0,98460.0,0.0030854]
["bitfinex","BTCUSD",1736124116114,0.01903218,98463.0,98460.0,0.0010854]
["bitfinex","BTCUSD",1736124116348,0.182811,98462.0,98460.0,0.0010854]
["bitfinex","BTCUSD",1736124116552,0.076,98461.0,98460.0,0.0040854]
["bitfinex","BTCUSD",1736124116758,0.09503218,98461.0,98460.0,8.54e-05]
["bitfinex","BTCUSD",1736124117911,0.09503218,98461.0,98460.0,0.0020854]
["bitfinex","BTCUSD",1736124118115,0.09503218,98461.0,98460.0,0.0070854]
["bitfinex","BTCUSD",1736124118308,0.09503218,98461.0,98460.0,0.0020854]
["bitfinex","BTCUSD",1736124118537,0.09503218,98461.0,98460.0,8.54e-05]
["bitfinex","BTCUSD",1736124118760,0.09503218,98461.0,98460.0,0.0020854]
["bitfinex","BTCUSD",1736124119158,0.01903218,98461.0,98460.0,0.0020854]
["bitfinex","BTCUSD",1736124120344,0.01903218,98461.0,98460.0,0.1849004]
["bitfinex","BTCUSD",1736124120547,0.01903218,98461.0,98460.0,0.2319004]
["bitfinex","BTCUSD",1736124120988,0.09128604,98465.0,98461.0,0.182811]
["bitfinex","BTCUSD",1736124121498,0.09128604,98465.0,98462.0,0.182811]
["bitfinex","BTCUSD",1736124121898,0.09128604,98471.0,98462.0,0.182811]
["bitfinex","BTCUSD",1736124122271,0.09128604,98471.0,98461.0,0.182813]
["bitfinex","BTCUSD",1736124122463,0.09128604,98471.0,98461.0,0.001]
["bitfinex","BTCUSD",1736124122668,0.182807,98465.0,98460.0,8.54e-05]
["bitfinex","BTCUSD",1736124123061,0.182807,98465.0,98462.0,0.001]
["bitfinex","BTCUSD",1736124123260,0.0190368,98464.0,98462.0,0.001]
["bitfinex","BTCUSD",1736124123652,0.0190368,98463.0,98462.0,0.001]
["bitfinex","BTCUSD",1736124124323,0.0190368,98463.0,98460.0,8.54e-05]
["bitfinex","BTCUSD",1736124124930,0.0190368,98462.0,98461.0,0.182813]
["bitfinex","BTCUSD",1736124125180,0.0190368,98462.0,98461.0,0.1828984]
["bitfinex","BTCUSD",1736124126348,0.09128604,98465.0,98461.0,0.1828984]
["bitfinex","BTCUSD",1736124127125,0.09128604,98467.0,98461.0,0.1828984]
["bitfinex","BTCUSD",1736124127425,0.09128604,98467.0,98461.0,0.3667114]
["bitfinex","BTCUSD",1736124127627,0.09128604,98467.0,98461.0,0.3657114]
["bitfinex","BTCUSD",1736124127860,0.09128604,98467.0,98461.0,0.1828984]
["bitfinex","BTCUSD",1736124128427,0.09228604,98467.0,98466.0,0.182804]
["bitfinex","BTCUSD",1736124128617,0.001,98467.0,98466.0,0.182804]
["bitfinex","BTCUSD",1736124128959,0.09128604,98472.0,98466.0,0.182804]
["bitfinex","BTCUSD",1736124129159,0.09128604,98472.0,98471.0,0.182794]
["bitfinex","BTCUSD",1736124129616,0.1821768,98473.0,98471.0,0.182794]
["bitfinex","BTCUSD",1736124130748,0.09132892,98472.0,98471.0,0.182794]
["bitfinex","BTCUSD",1736124131514,0.09132892,98472.0,98466.0,0.182804]
["bitfinex","BTCUSD",1736124132111,0.001,98472.0,98466.0,0.182804]
["bitfinex","BTCUSD",1736124132311,0.001,98472.0,98466.0,0.19275198]
["bitfinex","BTCUSD",1736124132538,0.001,98472.0,98471.0,0.182794]
["bitfinex","BTCUSD",1736124133152,0.09232892,98472.0,98471.0,0.182794]
["bitfinex","BTCUSD",1736124133542,0.09132892,98472.0,98471.0,0.182794]
["bitfinex","BTCUSD",1736124133920,0.09232892,98472.0,98471.0,0.182794]
["bitfinex","BTCUSD",1736124134335,0.09132892,98472.0,98466.0,0.182804]
["bitfinex","BTCUSD",1736124134511,0.13716419,98475.0,98466.0,0.182804]
["bitfinex","BTCUSD",1736124134512,0.0001708,98475.0,98466.0,0.182804]
["bitfinex","BTCUSD",1736124134711,0.001,98472.0,98467.0,0.00716]
["bitfinex","BTCUSD",1736124135233,0.01902969,98471.0,98468.0,0.1828]
["bitfinex","BTCUSD",1736124135906,0.01902969,98470.0,98468.0,0.1828]
["bitfinex","BTCUSD",1736124136323,0.01902969,98470.0,98467.0,0.00716]
["bitfinex","BTCUSD",1736124136639,0.182796,98471.0,98462.0,0.00716]
["bitfinex","BTCUSD",1736124137987,0.182789,98474.0,98462.0,0.00716]
["bitfinex","BTCUSD",1736124138341,0.27411792,98474.0,98462.0,0.00716]
["bitfinex","BTCUSD",1736124139368,0.1828,98469.0,98462.0,0.00716]
["bitfinex","BTCUSD",1736124139575,0.1828,98469.0,98461.0,8.54e-05]
["bitfinex","BTCUSD",1736124139784,0.1828,98468.0,98461.0,8.54e-05]
["bitfinex","BTCUSD",1736124140075,0.182808,98464.0,98461.0,8.54e-05]
["bitfinex","BTCUSD",1736124141674,0.182808,98464.0,98461.0,0.0010854]
["bitfinex","BTCUSD",1736124142303,0.365616,98464.0,98461.0,0.0010854]
["bitfinex","BTCUSD",1736124142938,0.182808,98464.0,98461.0,8.54e-05]
["bitfinex","BTCUSD",1736124143145,0.182808,98464.0,98461.0,0.0010854]
["bitfinex","BTCUSD",1736124143146,0.0751,98463.0,98461.0,0.0010854]
["bitfinex","BTCUSD",1736124143344,0.182811,98462.0,98461.0,0.0010854]
["bitfinex","BTCUSD",1736124144000,0.182811,98462.0,98461.0,8.54e-05]
["bitfinex","BTCUSD",1736124144211,0.31699587,98462.0,98461.0,0.0010854]
["bitfinex","BTCUSD",1736124144627,0.66149732,98462.0,98461.0,8.54e-05]
["bitfinex","BTCUSD",1736124144835,0.66149732,98462.0,98461.0,0.0010854]
["bitfinex","BTCUSD",1736124145650,0.99880371,98462.0,98461.0,0.0010854]
["bitfinex","BTCUSD",1736124146059,0.99880371,98462.0,98461.0,8.54e-05]
["bitfinex","BTCUSD",1736124146278,0.99880371,98462.0,98461.0,0.0010854]
["bitfinex","BTCUSD",1736124146486,1.02766811,98462.0,98461.0,0.0010854]
["bitfinex","BTCUSD",1736124146698,1.03166811,98462.0,98461.0,0.0010854]
["bitfinex","BTCUSD",1736124146909,1.03166811,98462.0,98461.0,0.0020854]
["bitfinex","BTCUSD",1736124147109,1.00280371,98462.0,98461.0,0.0020854]
["bitfinex","BTCUSD",1736124148541,0.90280371,98462.0,98461.0,0.0020854]
["bitfinex","BTCUSD",1736124149849,0.18283,98452.0,98434.0,0.0792]
["bitfinex","BTCUSD",1736124150458,0.18283,98452.0,98435.0,1.5]
["bitfinex","BTCUSD",1736124150658,0.18283,98452.0,98438.0,0.182856]
["bitfinex","BTCUSD",1736124150860,0.18283,98452.0,98435.0,1.5]
["bitfinex","BTCUSD",1736124151104,0.18283,98452.0,98451.0,0.00057958]
["bitfinex","BTCUSD",1736124151875,0.52013639,98452.0,98451.0,0.00057958]
["bitfinex","BTCUSD",1736124152291,0.52213639,98452.0,98451.0,0.00057958]
["bitfinex","BTCUSD",1736124152750,0.52013639,98452.0,98451.0,0.00057958]
["bitfinex","BTCUSD",1736124152961,0.70456709,98452.0,98451.0,0.00057958]
["bitfinex","BTCUSD",1736124153363,0.91253973,98452.0,98451.0,0.00057958]
["bitfinex","BTCUSD",1736124153581,0.99203973,98452.0,98451.0,0.00057958]
["bitfinex","BTCUSD",1736124153790,0.99003973,98452.0,98451.0,0.00057958]
["bitfinex","BTCUSD",1736124154028,0.80960903,98452.0,98451.0,0.00057958]
["bitfinex","BTCUSD",1736124154492,0.70562271,98452.0,98451.0,0.00057958]
["bitfinex","BTCUSD",1736124155893,0.72459248,98452.0,98451.0,0.00057958]
["bitfinex","BTCUSD",1736124156802,0.70562271,98452.0,98451.0,0.00057958]
["bitfinex","BTCUSD",1736124158553,0.36831632,98452.0,98451.0,0.00057958]
["bitfinex","BTCUSD",1736124159603,0.50500328,98452.0,98451.0,0.00057958]
["bitfinex","BTCUSD",1736124160220,0.52397254,98452.0,98451.0,0.00057958]
["bitfinex","BTCUSD",1736124162193,0.38728558,98452.0,98451.0,0.00057958]
["bitfinex","BTCUSD",1736124163158,0.20379926,98452.0,98451.0,0.00057958]
["bitfinex","BTCUSD",1736124163882,0.18483,98452.0,98451.0,0.00057958]
["bitfinex","BTCUSD",1736124164877,0.20381459,98452.0,98451.0,0.00057958]
["bitfinex","BTCUSD",1736124165508,0.20181459,98452.0,98451.0,0.00057958]
["bitfinex","BTCUSD",1736124165912,0.20381459,98452.0,98451.0,0.00057958]
["bitfinex","BTCUSD",1736124166362,0.20181459,98452.0,98451.0,0.00057958]
["bitfinex","BTCUSD",1736124166795,0.20381459,98452.0,98451.0,0.00057958]
["bitfinex","BTCUSD",1736124167829,0.18483,98452.0,98451.0,0.00057958]
["bitfinex","BTCUSD",1736124168002,0.18283,98452.0,98451.0,0.00057958]
["bitfinex","BTCUSD",1736124168228,0.18483,98452.0,98451.0,0.00057958]
["bitfinex","BTCUSD",1736124169254,0.18283,98452.0,98451.0,0.00057958]
["bitfinex","BTCUSD",1736124169636,0.18483,98452.0,98451.0,0.00057958]
["bitfinex","BTCUSD",1736124171116,0.25307846,98452.0,98451.0,0.00057958]
["bitfinex","BTCUSD",1736124171713,0.27210666,98452.0,98451.0,0.00057958]
["bitfinex","BTCUSD",1736124171949,0.2038582,98452.0,98451.0,0.00057958]
["bitfinex","BTCUSD",1736124173718,0.2038582,98452.0,98451.0,0.08047958]
["bitfinex","BTCUSD",1736124173719,0.0210282,98452.0,98451.0,0.08047958]
["bitfinex","BTCUSD",1736124174138,0.0210282,98452.0,98451.0,0.08755958]
["bitfinex","BTCUSD",1736124174574,0.002,98452.0,98451.0,0.08755958]
["bitfinex","BTCUSD",1736124174784,0.0001708,98459.0,98452.0,0.36566]
["bitfinex","BTCUSD",1736124175207,0.01902971,98458.0,98452.0,0.36566]
["bitfinex","BTCUSD",1736124175434,0.01902971,98458.0,98454.0,0.182826]
["bitfinex","BTCUSD",1736124175647,0.0001708,98459.0,98454.0,0.182826]
["bitfinex","BTCUSD",1736124178160,0.0001708,98459.0,98456.0,0.182822]
["bitfinex","BTCUSD",1736124179810,0.0001708,98459.0,98456.0,0.003]
["bitfinex","BTCUSD",1736124179960,0.0001708,98459.0,98454.0,0.182824]
["bitfinex","BTCUSD",1736124180343,0.0001708,98459.0,98457.0,0.18282]
["bitfinex","BTCUSD",1736124181792,0.0001708,98459.0,98457.0,0.18382]
["bitfinex","BTCUSD",1736124182215,0.0001708,98459.0,98457.0,0.001]
["bitfinex","BTCUSD",1736124183006,0.0001708,98459.0,98458.0,0.182819]
["bitfinex","BTCUSD",1736124183844,0.0001708,98459.0,98457.0,0.003]
["bitfinex","BTCUSD",1736124184149,0.0001708,98459.0,98458.0,0.001]
["bitfinex","BTCUSD",1736124184861,0.0001708,98459.0,98458.0,0.003]
["bitfinex","BTCUSD",1736124186925,0.0001708,98459.0,98458.0,0.004]
["bitfinex","BTCUSD",1736124190080,0.0001708,98459.0,98453.0,0.00708]
["bitfinex","BTCUSD",1736124191938,0.0001708,98459.0,98451.0,0.00057958]
["bitfinex","BTCUSD",1736124192875,0.0001708,98459.0,98452.0,0.18283]
["bitfinex","BTCUSD",1736124193917,0.0001708,98459.0,98451.0,0.00057958]
["bitfinex","BTCUSD",1736124193918,0.0001708,98459.0,98458.0,0.182819]
["bitfinex","BTCUSD",1736124196712,0.0001708,98459.0,98458.0,0.183819]
["bitfinex","BTCUSD",1736124198641,0.0001708,98459.0,98458.0,0.266119]
["bitfinex","BTCUSD",1736124198849,0.0001708,98459.0,98458.0,0.265119]
["bitfinex","BTCUSD",1736124199318,0.0001708,98459.0,98458.0,0.267119]
["bitfinex","BTCUSD",1736124199464,0.0001708,98459.0,98458.0,0.266119]
["bitfinex","BTCUSD",1736124200059,0.0001708,98459.0,98458.0,0.265119]
["bitfinex","BTCUSD",1736124200514,0.0001708,98459.0,98458.0,0.268119]
["bitfinex","BTCUSD",1736124201150,0.0001708,98459.0,98458.0,0.269119]
["bitfinex","BTCUSD",1736124201924,0.0001708,98459.0,98458.0,0.266119]
["bitfinex","BTCUSD",1736124202314,0.0001708,98459.0,98458.0,0.269119]
["bitfinex","BTCUSD",1736124202654,0.0001708,98459.0,98458.0,0.265119]
["bitfinex","BTCUSD",1736124202967,0.0001708,98459.0,98458.0,0.269119]
["bitfinex","BTCUSD",1736124203366,0.0001708,98459.0,98458.0,0.268119]
["bitfinex","BTCUSD",1736124203589,0.0001708,98459.0,98458.0,0.265119]
["bitfinex","BTCUSD",1736124203797,0.0001708,98459.0,98458.0,0.266119]
["bitfinex","BTCUSD",1736124203952,0.0001708,98459.0,98458.0,0.186819]
["bitfinex","BTCUSD",1736124204155,0.0001708,98459.0,98458.0,0.185819]
["bitfinex","BTCUSD",1736124204358,0.0001708,98459.0,98458.0,0.186819]
["bitfinex","BTCUSD",1736124205353,0.0001708,98459.0,98458.0,0.183819]
["bitfinex","BTCUSD",1736124205547,0.0001708,98459.0,98458.0,0.186819]
["bitfinex","BTCUSD",1736124205913,0.0001708,98459.0,98458.0,0.183819]
["bitfinex","BTCUSD",1736124206236,0.0001708,98459.0,98458.0,0.1859044]
["bitfinex","BTCUSD",1736124206482,0.0001708,98459.0,98458.0,0.1899844]
["bitfinex","BTCUSD",1736124206663,0.0001708,98459.0,98458.0,0.1939844]
["bitfinex","BTCUSD",1736124207072,0.0001708,98459.0,98458.0,0.1929844]
["bitfinex","BTCUSD",1736124207249,0.0001708,98459.0,98458.0,0.1939844]
["bitfinex","BTCUSD",1736124207666,0.0001708,98459.0,98458.0,0.0111654]
["bitfinex","BTCUSD",1736124207879,0.0001708,98459.0,98458.0,0.0030854]
["bitfinex","BTCUSD",1736124208249,0.0001708,98459.0,98458.0,0.0010854]
["bitfinex","BTCUSD",1736124208706,0.0001708,98459.0,98458.0,0.0040854]
["bitfinex","BTCUSD",1736124209047,0.0001708,98459.0,98458.0,0.0010854]
["bitfinex","BTCUSD",1736124209179,0.0001708,98459.0,98458.0,0.0030854]
["bitfinex","BTCUSD",1736124209388,0.0001708,98459.0,98458.0,0.0020854]
["bitfinex","BTCUSD",1736124209632,0.1829878,98459.0,98458.0,0.0030854]
["bitfinex","BTCUSD",1736124210087,0.1829878,98459.0,98458.0,0.0020854]
["bitfinex","BTCUSD",1736124210498,0.39935934,98459.0,98458.0,0.0030854]
["bitfinex","BTCUSD",1736124210699,0.36497412,98459.0,98458.0,0.0030854]
["bitfinex","BTCUSD",1736124210911,0.36497412,98459.0,98458.0,0.0020854]
["bitfinex","BTCUSD",1736124211917,0.36497412,98459.0,98458.0,8.54e-05]
["bitfinex","BTCUSD",1736124212122,0.88401426,98459.0,98458.0,8.54e-05]
["bitfinex","BTCUSD",1736124212587,0.88401426,98459.0,98458.0,0.0010854]
["bitfinex","BTCUSD",1736124212996,0.88401426,98459.0,98458.0,8.54e-05]
["bitfinex","BTCUSD",1736124213407,0.93158277,98459.0,98458.0,8.54e-05]
["bitfinex","BTCUSD",1736124213966,0.92958277,98459.0,98458.0,8.54e-05]
["bitfinex","BTCUSD",1736124214534,0.70474022,98459.0,98458.0,8.54e-05]
["bitfinex","BTCUSD",1736124216109,0.70174022,98459.0,98458.0,8.54e-05]
["bitfinex","BTCUSD",1736124216450,0.70374022,98459.0,98458.0,8.54e-05]
["bitfinex","BTCUSD",1736124217074,0.70174022,98459.0,98458.0,8.54e-05]
["bitfinex","BTCUSD",1736124217283,0.70374022,98459.0,98458.0,8.54e-05]
["bitfinex","BTCUSD",1736124217698,0.70174022,98459.0,98458.0,8.54e-05]
["bitfinex","BTCUSD",1736124217910,0.5977539,98459.0,98458.0,8.54e-05]
["bitfinex","BTCUSD",1736124218115,0.78225032,98459.0,98458.0,8.54e-05]
["bitfinex","BTCUSD",1736124219477,0.52143332,98459.0,98458.0,8.54e-05]
["bitfinex","BTCUSD",1736124219698,0.0021708,98459.0,98458.0,8.54e-05]
["bitfinex","BTCUSD",1736124219923,0.0001708,98459.0,98458.0,8.54e-05]
["bitfinex","BTCUSD",1736124220356,0.1849878,98459.0,98458.0,8.54e-05]
["bitfinex","BTCUSD",1736124220865,0.1829878,98459.0,98458.0,8.54e-05]
["bitfinex","BTCUSD",1736124221067,0.27625659,98459.0,98458.0,8.54e-05]
["bitfinex","BTCUSD",1736124221508,0.09143959,98459.0,98458.0,8.54e-05]
["bitfinex","BTCUSD",1736124222050,0.0011708,98459.0,98458.0,8.54e-05]
["bitfinex","BTCUSD",1736124223099,0.0001708,98459.0,98458.0,8.54e-05]
["bitfinex","BTCUSD",1736124223499,0.0011708,98459.0,98458.0,0.0465854]
["bitfinex","BTCUSD",1736124224474,0.0001708,98459.0,98458.0,0.0465854]
["bitfinex","BTCUSD",1736124226554,0.0001708,98459.0,98458.0,0.15057172]
["bitfinex","BTCUSD",1736124227735,0.0001708,98459.0,98458.0,1.65057172]
["bitfinex","BTCUSD",1736124228047,0.0001708,98459.0,98458.0,0.15057172]
["bitfinex","BTCUSD",1736124228268,0.0001708,98459.0,98458.0,0.15157172]
["bitfinex","BTCUSD",1736124228489,0.0001708,98459.0,98458.0,1.65357172]
["bitfinex","BTCUSD",1736124228892,0.0001708,98459.0,98458.0,1.65157172]
["bitfinex","BTCUSD",1736124229330,0.0001708,98459.0,98458.0,0.16453623]
["bitfinex","BTCUSD",1736124229744,0.0001708,98459.0,98458.0,0.16553623]
["bitfinex","BTCUSD",1736124233267,0.0001708,98459.0,98458.0,0.16453623]
["bitfinex","BTCUSD",1736124233507,0.0001708,98459.0,98458.0,0.16553623]
["bitfinex","BTCUSD",1736124233889,0.0001708,98459.0,98458.0,0.16153623]
["bitfinex","BTCUSD",1736124234024,0.0001708,98459.0,98458.0,0.16453623]
["bitfinex","BTCUSD",1736124234241,0.0001708,98459.0,98458.0,0.16053623]
["bitfinex","BTCUSD",1736124234651,0.0001708,98459.0,98458.0,0.16553623]
["bitfinex","BTCUSD",1736124235262,0.0001708,98459.0,98458.0,0.16655171]
["bitfinex","BTCUSD",1736124236366,0.0001708,98459.0,98458.0,0.16555171]
["bitfinex","BTCUSD",1736124236577,0.0001708,98459.0,98458.0,0.16655171]
["bitfinex","BTCUSD",1736124236746,0.0001708,98459.0,98458.0,0.16255171]
["bitfinex","BTCUSD",1736124237095,0.0001708,98459.0,98458.0,0.16655171]
["bitfinex","BTCUSD",1736124237917,0.0001708,98459.0,98458.0,1.66655171]
["bitfinex","BTCUSD",1736124238125,0.0001708,98459.0,98458.0,1.66553623]
["bitfinex","BTCUSD",1736124241430,0.0001708,98459.0,98458.0,0.16553623]
["bitfinex","BTCUSD",1736124241619,0.0001708,98459.0,98458.0,0.01504991]
["bitfinex","BTCUSD",1736124241763,0.0001708,98459.0,98458.0,0.02208991]
["bitfinex","BTCUSD",1736124244388,0.0001708,98459.0,98458.0,0.14907623]
["bitfinex","BTCUSD",1736124244566,0.0001708,98459.0,98458.0,0.22787623]
["bitfinex","BTCUSD",1736124244739,0.0001708,98459.0,98458.0,1.72787623]
["bitfinex","BTCUSD",1736124247664,0.0001708,98459.0,98458.0,1.87787623]
["bitfinex","BTCUSD",1736124248692,0.0001708,98459.0,98458.0,1.87687623]
["bitfinex","BTCUSD",1736124249094,0.0001708,98459.0,98458.0,1.87787623]
["bitfinex","BTCUSD",1736124249595,0.0001708,98459.0,98458.0,1.87287623]
["bitfinex","BTCUSD",1736124249825,0.0001708,98459.0,98458.0,1.87487623]
["bitfinex","BTCUSD",1736124250040,0.0001708,98459.0,98458.0,1.87887623]
["bitfinex","BTCUSD",1736124250244,0.0001708,98459.0,98458.0,1.87287623]
["bitfinex","BTCUSD",1736124250441,0.0001708,98459.0,98458.0,1.87687623]
["bitfinex","BTCUSD",1736124250725,0.0001708,98459.0,98458.0,1.87887623]
["bitfinex","BTCUSD",1736124250928,0.0001708,98459.0,98458.0,1.87487623]
["bitfinex","BTCUSD",1736124251142,0.0001708,98459.0,98458.0,1.88187623]
["bitfinex","BTCUSD",1736124252540,0.0001708,98459.0,98458.0,1.87987623]
["bitfinex","BTCUSD",1736124252743,0.0001708,98459.0,98458.0,1.87587623]
["bitfinex","BTCUSD",1736124253101,0.0001708,98459.0,98458.0,1.87987623]
["bitfinex","BTCUSD",1736124253302,0.0001708,98459.0,98458.0,1.87687623]
["bitfinex","BTCUSD",1736124253557,0.0001708,98459.0,98458.0,1.87787623]
["bitfinex","BTCUSD",1736124253938,0.0001708,98459.0,98458.0,2.02007623]
["bitfinex","BTCUSD",1736124254122,0.0001708,98459.0,98458.0,2.02607623]
["bitfinex","BTCUSD",1736124254317,0.0001708,98459.0,98458.0,2.02907623]
["bitfinex","BTCUSD",1736124254726,0.0001708,98459.0,98458.0,2.03307623]
["bitfinex","BTCUSD",1736124255139,0.0001708,98459.0,98458.0,2.13307623]
["bitfinex","BTCUSD",1736124255388,0.0001708,98475.0,98472.0,0.15]
["bitfinex","BTCUSD",1736124255629,0.0001708,98475.0,98474.0,0.023]
["bitfinex","BTCUSD",1736124255856,0.0001708,98475.0,98474.0,0.12698632]
["bitfinex","BTCUSD",1736124256069,0.0001708,98475.0,98474.0,1.62698632]
["bitfinex","BTCUSD",1736124256689,0.0001708,98475.0,98474.0,1.77698632]
["bitfinex","BTCUSD",1736124256903,0.0001708,98475.0,98474.0,1.88198632]
["bitfinex","BTCUSD",1736124257110,0.0001708,98475.0,98474.0,1.98198632]
["bitfinex","BTCUSD",1736124257325,0.0001708,98475.0,98474.0,2.06508632]
["bitfinex","BTCUSD",1736124257533,0.0001708,98475.0,98474.0,2.08583162]
["bitfinex","BTCUSD",1736124257962,0.0001708,98475.0,98474.0,2.09625454]
["bitfinex","BTCUSD",1736124258174,0.0001708,98475.0,98474.0,2.09425454]
["bitfinex","BTCUSD",1736124259133,0.0001708,98475.0,98474.0,2.08925454]
["bitfinex","BTCUSD",1736124259493,0.0001708,98475.0,98474.0,2.09225454]
["bitfinex","BTCUSD",1736124259944,0.0001708,98475.0,98474.0,2.08925454]
["bitfinex","BTCUSD",1736124260138,0.0001708,98475.0,98474.0,1.99425454]
["bitfinex","BTCUSD",1736124260368,0.0001708,98475.0,98474.0,2.09625454]
["bitfinex","BTCUSD",1736124260854,0.0001708,98475.0,98474.0,2.08925454]
["bitfinex","BTCUSD",1736124261061,0.0001708,98475.0,98474.0,2.09125454]
["bitfinex","BTCUSD",1736124261264,0.0001708,98475.0,98474.0,2.09825454]
["bitfinex","BTCUSD",1736124261920,8e-07,98475.0,98474.0,2.09825454]
["bitfinex","BTCUSD",1736124262141,8e-07,98484.0,98483.0,0.682672]
["bitfinex","BTCUSD",1736124262319,8e-07,98484.0,98483.0,0.79369832]
["bitfinex","BTCUSD",1736124262753,8e-07,98484.0,98483.0,2.29369832]
["bitfinex","BTCUSD",1736124263598,8e-07,98484.0,98483.0,2.29769832]
["bitfinex","BTCUSD",1736124267326,8e-07,98484.0,98483.0,2.29369832]
["bitfinex","BTCUSD",1736124267575,8e-07,98484.0,98483.0,2.29669832]
["bitfinex","BTCUSD",1736124268821,8e-07,98484.0,98483.0,2.29469832]
["bitfinex","BTCUSD",1736124269020,8e-07,98484.0,98483.0,2.29769832]
["bitfinex","BTCUSD",1736124269226,8e-07,98484.0,98483.0,2.29669832]
["bitfinex","BTCUSD",1736124269815,8e-07,98484.0,98483.0,2.29769832]
["bitfinex","BTCUSD",1736124271395,8e-07,98484.0,98483.0,0.79769832]
["bitfinex","BTCUSD",1736124271864,8e-07,98484.0,98483.0,2.29769832]
["bitfinex","BTCUSD",1736124272274,8e-07,98484.0,98483.0,2.16375832]
["bitfinex","BTCUSD",1736124272484,8e-07,98484.0,98483.0,2.17079832]
["bitfinex","BTCUSD",1736124275285,8e-07,98484.0,98483.0,2.07079832]
["bitfinex","BTCUSD",1736124275507,8e-07,98484.0,98483.0,2.17088372]
["bitfinex","BTCUSD",1736124277515,0.0831,98511.0,98500.0,0.332741]
["bitfinex","BTCUSD",1736124277718,0.0831,98511.0,98500.0,0.45972732]
["bitfinex","BTCUSD",1736124278449,0.0831,98511.0,98500.0,1.95972732]
["bitfinex","BTCUSD",1736124278653,0.05,98516.0,98500.0,2.15972732]
["bitfinex","BTCUSD",1736124278814,0.05,98516.0,98500.0,2.16172732]
["bitfinex","BTCUSD",1736124279064,0.05,98516.0,98500.0,2.15972732]
["bitfinex","BTCUSD",1736124279263,0.05,98516.0,98500.0,2.16572732]
["bitfinex","BTCUSD",1736124279472,0.05,98516.0,98500.0,2.66572732]
["bitfinex","BTCUSD",1736124279678,1e-06,98501.0,98500.0,2.73602732]
["bitfinex","BTCUSD",1736124279890,0.05,98516.0,98515.0,0.332713]
["bitfinex","BTCUSD",1736124280097,0.05014805,98516.0,98515.0,0.46673932]
["bitfinex","BTCUSD",1736124280700,0.05014805,98516.0,98515.0,1.96673932]
["bitfinex","BTCUSD",1736124281751,0.05014805,98516.0,98515.0,2.46673932]
["bitfinex","BTCUSD",1736124282207,0.05014805,98516.0,98515.0,2.46773932]
["bitfinex","BTCUSD",1736124283863,0.05014805,98516.0,98515.0,2.48770823]
["bitfinex","BTCUSD",1736124284053,0.12664805,98516.0,98515.0,2.48770823]
["bitfinex","BTCUSD",1736124284257,0.12664805,98516.0,98515.0,0.98770823]
["bitfinex","BTCUSD",1736124284453,0.12664805,98516.0,98515.0,0.96773932]
["bitfinex","BTCUSD",1736124284664,0.12664805,98516.0,98515.0,0.97801858]
["bitfinex","BTCUSD",1736124286195,0.17464805,98516.0,98515.0,0.84399226]
["bitfinex","BTCUSD",1736124286589,0.17464805,98516.0,98515.0,0.69399226]
["bitfinex","BTCUSD",1736124286715,0.12464805,98516.0,98515.0,0.501]
["bitfinex","BTCUSD",1736124288448,0.12481885,98516.0,98515.0,0.501]
["bitfinex","BTCUSD",1736124289637,0.12581885,98516.0,98515.0,0.5]
["bitfinex","BTCUSD",1736124291459,0.12481885,98516.0,98515.0,0.5]
["bitfinex","BTCUSD",1736124293601,0.12581885,98516.0,98515.0,0.5]
["bitfinex","BTCUSD",1736124294844,0.0785,98515.0,98506.0,0.01696412]
["bitfinex","BTCUSD",1736124295049,0.0785,98515.0,98507.0,0.182728]
["bitfinex","BTCUSD",1736124295224,0.0785,98515.0,98507.0,1.682728]
["bitfinex","BTCUSD",1736124295602,0.0785,98515.0,98501.0,0.182737]
["bitfinex","BTCUSD",1736124295818,0.0785,98515.0,98491.0,0.182757]
["bitfinex","BTCUSD",1736124295819,0.045,98513.0,98504.0,0.00704]
["bitfinex","BTCUSD",1736124296025,0.045,98511.0,98504.0,0.00704]
["bitfinex","BTCUSD",1736124296232,0.182735,98504.0,98491.0,0.00704]
["bitfinex","BTCUSD",1736124296413,0.1242,98503.0,98491.0,0.00704]
["bitfinex","BTCUSD",1736124296660,0.0781,98502.0,98491.0,0.00704]
["bitfinex","BTCUSD",1736124297278,0.0781,98500.0,98490.0,0.00704]
["bitfinex","BTCUSD",1736124298291,0.0781,98500.0,98491.0,0.001]
["bitfinex","BTCUSD",1736124299064,0.0781,98500.0,98490.0,0.00704]
["bitfinex","BTCUSD",1736124299470,0.0781,98500.0,98490.0,0.01104]
["bitfinex","BTCUSD",1736124299670,0.0781,98500.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124299962,0.0781,98500.0,98491.0,0.0010854]
["bitfinex","BTCUSD",1736124300187,0.182742,98499.0,98491.0,0.0010854]
["bitfinex","BTCUSD",1736124300616,0.0811,98496.0,98491.0,0.0010854]
["bitfinex","BTCUSD",1736124301173,0.0811,98496.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124301376,0.18275,98495.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124301586,0.0811,98494.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124302170,0.365504,98494.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124302371,0.0811,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124302791,0.263855,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124304192,0.313755,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124304421,0.48566622,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124304890,0.49604773,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124305144,0.42812283,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124305609,0.42912283,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124306068,0.42812283,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124306296,0.42074132,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124307372,0.316755,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124308130,0.313755,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124308646,0.316755,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124309115,0.313755,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124309369,0.316755,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124309845,0.313755,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124310333,0.316755,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124311490,0.313755,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124311934,0.316755,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124312345,0.313755,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124312734,0.134,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124313472,0.131,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124314943,0.133,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124315574,0.131,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124315749,0.133,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124316161,0.23498632,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124316590,0.23698632,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124317963,0.48698632,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124318431,0.48498632,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124318899,0.48698632,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124319370,0.48498632,98492.0,98491.0,0.0010854]
["bitfinex","BTCUSD",1736124319604,0.48998632,98492.0,98491.0,0.0010854]
["bitfinex","BTCUSD",1736124320259,0.38998632,98492.0,98491.0,0.0010854]
["bitfinex","BTCUSD",1736124320473,0.39997077,98492.0,98491.0,0.0010854]
["bitfinex","BTCUSD",1736124320916,0.24997077,98492.0,98491.0,0.0010854]
["bitfinex","BTCUSD",1736124321773,0.24997077,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124321909,0.24997077,98492.0,98491.0,0.0010854]
["bitfinex","BTCUSD",1736124322114,0.24497077,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124322321,0.24997077,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124322527,0.25497077,98492.0,98491.0,0.0010854]
["bitfinex","BTCUSD",1736124322745,0.24997077,98492.0,98491.0,0.0010854]
["bitfinex","BTCUSD",1736124322952,0.23998632,98492.0,98491.0,0.0010854]
["bitfinex","BTCUSD",1736124323189,0.24398632,98492.0,98491.0,0.0010854]
["bitfinex","BTCUSD",1736124323655,0.23998632,98492.0,98491.0,0.0010854]
["bitfinex","BTCUSD",1736124323890,0.14,98492.0,98491.0,0.00098535]
["bitfinex","BTCUSD",1736124324115,0.0901,98492.0,98491.0,0.00098535]
["bitfinex","BTCUSD",1736124324343,0.004,98492.0,98483.0,8.54e-05]
["bitfinex","BTCUSD",1736124324576,0.004,98492.0,98491.0,0.001]
["bitfinex","BTCUSD",1736124324577,0.005,98492.0,98491.0,0.001]
["bitfinex","BTCUSD",1736124325077,0.005,98492.0,98484.0,0.18277]
["bitfinex","BTCUSD",1736124325078,0.004,98492.0,98484.0,0.18277]
["bitfinex","BTCUSD",1736124325278,0.001,98492.0,98484.0,0.18277]
["bitfinex","BTCUSD",1736124325477,0.004,98492.0,98484.0,0.18277]
["bitfinex","BTCUSD",1736124325595,0.003,98492.0,98484.0,0.18277]
["bitfinex","BTCUSD",1736124325835,0.004,98492.0,98484.0,0.18277]
["bitfinex","BTCUSD",1736124326072,0.001,98492.0,98484.0,0.18277]
["bitfinex","BTCUSD",1736124326312,0.003,98492.0,98484.0,0.18277]
["bitfinex","BTCUSD",1736124327256,0.003,98492.0,98489.0,0.18276]
["bitfinex","BTCUSD",1736124327769,0.004,98492.0,98489.0,0.18276]
["bitfinex","BTCUSD",1736124327992,0.002,98492.0,98489.0,0.18276]
["bitfinex","BTCUSD",1736124328238,0.003,98492.0,98488.0,0.0774]
["bitfinex","BTCUSD",1736124328490,0.002,98492.0,98488.0,0.0774]
["bitfinex","BTCUSD",1736124329034,0.182744,98499.0,98485.0,0.182768]
["bitfinex","BTCUSD",1736124329462,0.002,98492.0,98485.0,0.182768]
["bitfinex","BTCUSD",1736124329706,0.002,98492.0,98490.0,0.182759]
["bitfinex","BTCUSD",1736124329972,0.0001708,98501.0,98490.0,0.182759]
["bitfinex","BTCUSD",1736124330150,0.0001708,98501.0,98486.0,0.182767]
["bitfinex","BTCUSD",1736124330389,0.002,98499.0,98486.0,0.182767]
["bitfinex","BTCUSD",1736124331092,0.0001708,98501.0,98491.0,0.182756]
["bitfinex","BTCUSD",1736124331317,0.0001708,98501.0,98486.0,0.182767]
["bitfinex","BTCUSD",1736124332133,0.182741,98500.0,98486.0,0.182767]
["bitfinex","BTCUSD",1736124332522,0.182741,98500.0,98490.0,0.001]
["bitfinex","BTCUSD",1736124333008,0.182741,98500.0,98486.0,0.182767]
["bitfinex","BTCUSD",1736124333216,0.183741,98500.0,98486.0,0.182767]
["bitfinex","BTCUSD",1736124333925,0.182741,98500.0,98486.0,0.182767]
["bitfinex","BTCUSD",1736124334156,0.183741,98500.0,98486.0,0.182767]
["bitfinex","BTCUSD",1736124334974,0.183741,98500.0,98486.0,0.1828524]
["bitfinex","BTCUSD",1736124335199,0.0001708,98499.0,98486.0,0.1898924]
["bitfinex","BTCUSD",1736124335441,0.182744,98498.0,98486.0,0.1898924]
["bitfinex","BTCUSD",1736124335652,0.0762,98497.0,98486.0,0.1898924]
["bitfinex","BTCUSD",1736124336582,0.0486,98496.0,98486.0,8.54e-05]
["bitfinex","BTCUSD",1736124336825,0.182761,98489.0,98486.0,8.54e-05]
["bitfinex","BTCUSD",1736124337282,0.15258632,98496.0,98486.0,8.54e-05]
["bitfinex","BTCUSD",1736124337512,0.182755,98492.0,98486.0,8.54e-05]
["bitfinex","BTCUSD",1736124337756,0.0762,98497.0,98486.0,8.54e-05]
["bitfinex","BTCUSD",1736124337984,0.16744901,98497.0,98486.0,0.0010854]
["bitfinex","BTCUSD",1736124338203,0.09124901,98497.0,98487.0,0.182765]
["bitfinex","BTCUSD",1736124338441,0.09124901,98497.0,98492.0,0.182755]
["bitfinex","BTCUSD",1736124339295,0.001,98497.0,98492.0,0.182755]
["bitfinex","BTCUSD",1736124339485,0.0001708,98499.0,98492.0,0.182755]
["bitfinex","BTCUSD",1736124339732,0.001,98497.0,98488.0,0.182763]
["bitfinex","BTCUSD",1736124340796,0.0001708,98499.0,98488.0,0.182763]
["bitfinex","BTCUSD",1736124342066,0.001,98497.0,98488.0,0.182763]
["bitfinex","BTCUSD",1736124342495,0.0011708,98499.0,98488.0,0.182763]
["bitfinex","BTCUSD",1736124342938,0.0021708,98499.0,98493.0,0.182753]
["bitfinex","BTCUSD",1736124343783,0.0001708,98499.0,98493.0,0.182753]
["bitfinex","BTCUSD",1736124343984,0.0011708,98499.0,98493.0,0.182753]
["bitfinex","BTCUSD",1736124344184,0.0021708,98499.0,98493.0,0.182753]
["bitfinex","BTCUSD",1736124344332,0.0011708,98499.0,98493.0,0.182753]
["bitfinex","BTCUSD",1736124344739,0.0021708,98499.0,98493.0,0.182753]
["bitfinex","BTCUSD",1736124344947,0.0011708,98499.0,98493.0,0.365506]
["bitfinex","BTCUSD",1736124345149,0.0011708,98499.0,98493.0,0.182753]
["bitfinex","BTCUSD",1736124345618,0.0021708,98499.0,98493.0,0.182753]
["bitfinex","BTCUSD",1736124345978,0.0011708,98499.0,98493.0,0.182753]
["bitfinex","BTCUSD",1736124346405,0.0021708,98499.0,98493.0,0.365506]
["bitfinex","BTCUSD",1736124346938,0.0001708,98499.0,98493.0,0.365506]
["bitfinex","BTCUSD",1736124347136,0.0021708,98499.0,98495.0,0.18275]
["bitfinex","BTCUSD",1736124348099,0.0011708,98499.0,98495.0,0.18275]
["bitfinex","BTCUSD",1736124348305,0.0021708,98499.0,98495.0,0.18275]
["bitfinex","BTCUSD",1736124348536,0.0001708,98499.0,98495.0,0.18275]
["bitfinex","BTCUSD",1736124348762,0.0011708,98499.0,98495.0,0.18275]
["bitfinex","BTCUSD",1736124348972,0.0021708,98499.0,98495.0,0.18275]
["bitfinex","BTCUSD",1736124349414,0.0011708,98499.0,98495.0,0.18275]
["bitfinex","BTCUSD",1736124349614,0.0021708,98499.0,98495.0,0.18275]
["bitfinex","BTCUSD",1736124350625,0.0021708,98499.0,98490.0,0.182759]
["bitfinex","BTCUSD",1736124351701,0.0001708,98499.0,98490.0,0.182759]
["bitfinex","BTCUSD",1736124351888,0.0021708,98499.0,98490.0,0.182759]
["bitfinex","BTCUSD",1736124352097,0.0021708,98499.0,98490.0,0.365518]
["bitfinex","BTCUSD",1736124352303,0.0011708,98499.0,98490.0,0.365518]
["bitfinex","BTCUSD",1736124352531,0.0011708,98499.0,98495.0,0.365499]
["bitfinex","BTCUSD",1736124352748,0.0011708,98499.0,98495.0,0.372539]
["bitfinex","BTCUSD",1736124352966,0.0011708,98499.0,98495.0,1.872539]
["bitfinex","BTCUSD",1736124353204,0.0001708,98499.0,98495.0,0.372539]
["bitfinex","BTCUSD",1736124353635,0.0001708,98499.0,98497.0,0.182746]
["bitfinex","BTCUSD",1736124353847,0.0001708,98499.0,98498.0,0.10398632]
["bitfinex","BTCUSD",1736124354483,0.0001708,98499.0,98498.0,1.65188632]
["bitfinex","BTCUSD",1736124354697,0.0001708,98499.0,98498.0,1.82488632]
["bitfinex","BTCUSD",1736124355481,0.0001708,98499.0,98498.0,1.82588632]
["bitfinex","BTCUSD",1736124355892,0.0001708,98499.0,98498.0,1.82488632]
["bitfinex","BTCUSD",1736124356297,0.0001708,98499.0,98498.0,1.82588632]
["bitfinex","BTCUSD",1736124356527,0.0001708,98499.0,98498.0,1.82988632]
["bitfinex","BTCUSD",1736124356682,0.0001708,98499.0,98498.0,1.82588632]
["bitfinex","BTCUSD",1736124357105,0.0001708,98499.0,98498.0,1.82988632]
["bitfinex","BTCUSD",1736124357606,0.0001708,98499.0,98498.0,1.84003381]
["bitfinex","BTCUSD",1736124359378,0.0001708,98499.0,98498.0,0.34003381]
["bitfinex","BTCUSD",1736124364204,0.0001708,98499.0,98498.0,1.84003381]
["bitfinex","BTCUSD",1736124366957,0.0001708,98499.0,98498.0,1.79213381]
["bitfinex","BTCUSD",1736124368080,0.0001708,98499.0,98498.0,1.78713381]
["bitfinex","BTCUSD",1736124368301,0.0001708,98499.0,98498.0,1.78813381]
["bitfinex","BTCUSD",1736124369592,0.0001708,98499.0,98498.0,1.79213381]
["bitfinex","BTCUSD",1736124371563,0.0001708,98499.0,98498.0,1.78813381]
["bitfinex","BTCUSD",1736124371826,0.0001708,98499.0,98498.0,1.78713381]
["bitfinex","BTCUSD",1736124372764,0.0001708,98499.0,98498.0,1.79513381]
["bitfinex","BTCUSD",1736124372985,0.0001708,98499.0,98498.0,1.78813381]
["bitfinex","BTCUSD",1736124373413,0.0001708,98499.0,98498.0,1.79413381]
["bitfinex","BTCUSD",1736124373887,0.0001708,98499.0,98498.0,1.79613381]
["bitfinex","BTCUSD",1736124374345,0.0001708,98499.0,98498.0,1.79413381]
["bitfinex","BTCUSD",1736124374579,0.0001708,98499.0,98498.0,1.79013381]
["bitfinex","BTCUSD",1736124375975,0.0001708,98499.0,98498.0,1.79813381]
["bitfinex","BTCUSD",1736124376706,0.0001708,98499.0,98498.0,0.29813381]
["bitfinex","BTCUSD",1736124376926,0.0001708,98499.0,98498.0,0.29513381]
["bitfinex","BTCUSD",1736124377148,0.0001708,98499.0,98498.0,0.01014749]
["bitfinex","BTCUSD",1736124377408,0.0795708,98499.0,98498.0,0.003]
["bitfinex","BTCUSD",1736124377666,0.1265708,98499.0,98498.0,0.011]
["bitfinex","BTCUSD",1736124378105,0.1265708,98499.0,98498.0,0.008]
["bitfinex","BTCUSD",1736124379000,0.1265708,98499.0,98490.0,0.01024726]
["bitfinex","BTCUSD",1736124379189,0.1265708,98499.0,98498.0,0.007]
["bitfinex","BTCUSD",1736124379863,0.1265708,98499.0,98498.0,0.009]
["bitfinex","BTCUSD",1736124380090,0.1265708,98499.0,98498.0,0.002]
["bitfinex","BTCUSD",1736124380346,0.1265708,98499.0,98498.0,0.005]
["bitfinex","BTCUSD",1736124380563,0.1275708,98499.0,98490.0,0.01024726]
["bitfinex","BTCUSD",1736124381034,0.1285708,98499.0,98490.0,0.01024726]
["bitfinex","BTCUSD",1736124381266,0.1275708,98499.0,98490.0,0.01024726]
["bitfinex","BTCUSD",1736124381477,0.1285708,98499.0,98491.0,1.5000854]
["bitfinex","BTCUSD",1736124382401,0.1275708,98499.0,98491.0,1.5000854]
["bitfinex","BTCUSD",1736124382547,0.1285708,98499.0,98491.0,1.5000854]
["bitfinex","BTCUSD",1736124382762,0.1265708,98499.0,98491.0,1.5000854]
["bitfinex","BTCUSD",1736124383110,0.1275708,98499.0,98491.0,1.5000854]
["bitfinex","BTCUSD",1736124383342,0.1285708,98499.0,98491.0,1.5000854]
["bitfinex","BTCUSD",1736124383557,0.1275708,98499.0,98491.0,1.5000854]
["bitfinex","BTCUSD",1736124384721,0.1285708,98499.0,98491.0,1.5000854]
["bitfinex","BTCUSD",1736124385413,0.182746,98497.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124385531,0.262355,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124386612,0.310055,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124386825,0.41404132,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124387032,0.41404132,98492.0,98491.0,0.0020854]
["bitfinex","BTCUSD",1736124387415,0.41404132,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124387626,0.55093007,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124388274,0.55493007,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124388488,0.936258,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124388688,0.936258,98492.0,98491.0,0.0020854]
["bitfinex","BTCUSD",1736124389619,0.75376158,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124389840,0.75576158,98492.0,98491.0,0.0010854]
["bitfinex","BTCUSD",1736124391366,0.65177526,98492.0,98491.0,0.0010854]
["bitfinex","BTCUSD",1736124392057,0.64977526,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124392491,0.65177526,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124392716,0.64777526,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124392901,0.64877526,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124393123,0.315055,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124393278,0.312055,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124393478,0.310055,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124393682,0.312055,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124393895,0.314055,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124394104,0.312055,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124394469,0.314055,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124394914,0.3142258,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124395131,0.3122258,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124395560,0.3142258,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124395768,0.2665258,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124396948,0.0837708,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124397162,0.0041708,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124398242,0.0021708,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124398655,0.0041708,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124398858,0.0021708,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124399224,0.0041708,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124399516,0.0021708,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124399682,0.0001708,98492.0,98491.0,0.0010854]
["bitfinex","BTCUSD",1736124399988,0.0001708,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124400752,0.0021708,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124402024,0.0041708,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124402242,0.0001708,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124402579,0.0041708,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124402812,0.0021708,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124403041,0.0001708,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124403230,0.0011708,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124403440,0.0021708,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124404886,0.0011708,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124405099,0.0001708,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124405513,0.0011708,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124405969,0.0001708,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124406223,0.0011708,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124406368,0.0837708,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124406820,0.0827708,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124407072,0.0837708,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124408375,0.0827708,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124408552,0.0837708,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124409152,0.0827708,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124409579,0.0837708,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124409794,0.0847708,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124410003,0.0837708,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124410181,0.0847708,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124411079,0.0837708,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124411486,0.0827708,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124411705,0.0837708,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124411940,0.0847708,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124412354,0.0837708,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124412556,0.0847708,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124412767,0.0837708,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124413201,0.0827708,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124413393,0.0837708,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124414794,0.0827708,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124415011,0.0837708,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124415447,0.0827708,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124415890,0.0837708,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124416293,0.0827708,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124416484,0.0837708,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124417597,0.0847708,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124417822,0.0827708,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124418031,0.0837708,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124418233,0.0847708,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124418654,0.0837708,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124418854,0.0827708,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124419445,0.0837708,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124421071,0.0827708,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124421519,0.1309708,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124421959,0.1319708,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124422210,0.1329708,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124422395,0.1309708,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124422659,0.1319708,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124422843,0.46929035,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124423061,0.42109035,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124424107,0.42009035,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124424334,0.41909035,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124424553,0.42309035,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124424795,0.42109035,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124425009,0.41909035,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124425225,0.6489352,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124425455,0.6479352,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124425687,0.6489352,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124426140,0.6509352,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124426367,0.57487667,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124426589,0.85654301,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124426821,0.95654301,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124427262,0.95454301,98492.0,98491.0,8.54e-05]
["bitfinex","BTCUSD",1736124427476,0.3798,98487.0,98486.0,6.752e-05]
["bitfinex","BTCUSD",1736124427688,0.51545266,98487.0,98486.0,6.752e-05]
["bitfinex","BTCUSD",1736124428314,0.53444466,98487.0,98486.0,6.752e-05]
["bitfinex","BTCUSD",1736124428738,0.182815,98461.0,98445.0,0.19989441]
["bitfinex","BTCUSD",1736124429143,0.018992,98460.0,98445.0,0.19989441]
["bitfinex","BTCUSD",1736124429738,0.018992,98459.0,98445.0,0.19989441]
["bitfinex","BTCUSD",1736124429952,0.018992,98459.0,98458.0,0.00057958]
["bitfinex","BTCUSD",1736124430826,0.018992,98459.0,98458.0,0.00357958]
["bitfinex","BTCUSD",1736124431038,0.018992,98459.0,98458.0,0.00057958]
["bitfinex","BTCUSD",1736124431494,0.018992,98459.0,98458.0,0.00357958]
["bitfinex","BTCUSD",1736124431819,0.018992,98459.0,98458.0,0.00457958]
["bitfinex","BTCUSD",1736124432555,0.018992,98459.0,98458.0,0.00357958]
["bitfinex","BTCUSD",1736124432763,0.09105124,98463.0,98458.0,0.00357958]
["bitfinex","BTCUSD",1736124432985,0.001,98459.0,98458.0,0.00357958]
["bitfinex","BTCUSD",1736124433566,0.001,98459.0,98458.0,0.00057958]
["bitfinex","BTCUSD",1736124433767,0.002,98459.0,98458.0,0.00057958]
["bitfinex","BTCUSD",1736124434124,0.001,98459.0,98458.0,0.00057958]
["bitfinex","BTCUSD",1736124434413,0.09105124,98466.0,98458.0,0.00057958]
["bitfinex","BTCUSD",1736124434718,0.001,98459.0,98458.0,0.00057958]
["bitfinex","BTCUSD",1736124437070,0.001,98459.0,98458.0,0.08367958]
["bitfinex","BTCUSD",1736124437254,0.002,98459.0,98458.0,0.08367958]
["bitfinex","BTCUSD",1736124437726,0.001,98459.0,98458.0,0.08367958]
["bitfinex","BTCUSD",1736124438111,0.09105124,98470.0,98458.0,0.08367958]
["bitfinex","BTCUSD",1736124438314,0.09105124,98470.0,98461.0,0.182813]
["bitfinex","BTCUSD",1736124438520,0.09105124,98470.0,98460.0,0.30168316]
["bitfinex","BTCUSD",1736124438521,0.09105124,98470.0,98467.0,0.182801]
["bitfinex","BTCUSD",1736124438695,0.09105124,98470.0,98467.0,0.46958932]
["bitfinex","BTCUSD",1736124438906,0.09105124,98483.0,98473.0,0.18279]
["bitfinex","BTCUSD",1736124439335,0.01894061,98482.0,98473.0,0.18279]
["bitfinex","BTCUSD",1736124440109,0.01894061,98481.0,98473.0,0.18279]
["bitfinex","BTCUSD",1736124440301,0.01894061,98480.0,98473.0,0.18279]
["bitfinex","BTCUSD",1736124440704,0.01894061,98486.0,98473.0,0.18279]
["bitfinex","BTCUSD",1736124440908,0.01894061,98486.0,98476.0,0.11886816]
["bitfinex","BTCUSD",1736124441125,0.01894061,98488.0,98477.0,0.18708632]
["bitfinex","BTCUSD",1736124441328,0.0001708,98486.0,98484.0,0.18277]
["bitfinex","BTCUSD",1736124441547,0.0001708,98486.0,98485.0,1.5]
["bitfinex","BTCUSD",1736124441968,0.0031708,98486.0,98484.0,0.18277]
["bitfinex","BTCUSD",1736124442171,0.0001708,98486.0,98484.0,0.18277]
["bitfinex","BTCUSD",1736124442661,0.0001708,98486.0,98485.0,0.12698632]
["bitfinex","BTCUSD",1736124443292,0.0001708,98486.0,98485.0,1.90578632]
["bitfinex","BTCUSD",1736124444358,0.0001708,98486.0,98485.0,1.91078632]
["bitfinex","BTCUSD",1736124444489,0.0001708,98486.0,98485.0,1.90578632]
["bitfinex","BTCUSD",1736124444953,0.0001708,98486.0,98485.0,1.91078632]
["bitfinex","BTCUSD",1736124445193,0.0001708,98486.0,98485.0,1.91278632]
["bitfinex","BTCUSD",1736124446713,0.0001708,98486.0,98485.0,1.90578632]
["bitfinex","BTCUSD",1736124446969,0.0001708,98486.0,98485.0,1.91078632]
["bitfinex","BTCUSD",1736124447134,0.0001708,98486.0,98485.0,1.90678632]
["bitfinex","BTCUSD",1736124447509,0.0001708,98486.0,98485.0,1.91178632]
["bitfinex","BTCUSD",1736124447719,0.0001708,98486.0,98485.0,1.90778632]
["bitfinex","BTCUSD",1736124448127,0.0001708,98486.0,98485.0,1.91178632]
["bitfinex","BTCUSD",1736124448553,0.0001708,98486.0,98485.0,1.90778632]
["bitfinex","BTCUSD",1736124449599,0.0001708,98486.0,98485.0,1.90578632]
["bitfinex","BTCUSD",1736124449831,0.0001708,98486.0,98485.0,1.91178632]
["bitfinex","BTCUSD",1736124450045,0.0001708,98486.0,98485.0,1.91582632]
["bitfinex","BTCUSD",1736124450261,0.0001708,98486.0,98485.0,1.92482632]
["bitfinex","BTCUSD",1736124450481,0.0001708,98486.0,98485.0,1.92182632]
["bitfinex","BTCUSD",1736124450713,0.0001708,98486.0,98485.0,1.92482632]
["bitfinex","BTCUSD",1736124455618,0.0001708,98486.0,98485.0,1.92182632]
["bitfinex","BTCUSD",1736124456071,0.0001708,98486.0,98485.0,1.92482632]
["bitfinex","BTCUSD",1736124456703,0.0001708,98486.0,98485.0,1.91582632]
["bitfinex","BTCUSD",1736124457314,0.0001708,98486.0,98485.0,1.92482632]
["bitfinex","BTCUSD",1736124458728,0.0001708,98486.0,98485.0,1.92182632]
["bitfinex","BTCUSD",1736124459132,0.0001708,98486.0,98485.0,1.92482632]
["bitfinex","BTCUSD",1736124459531,0.0001708,98486.0,98485.0,1.92182632]
["bitfinex","BTCUSD",1736124459933,0.0001708,98486.0,98485.0,1.92482632]
["bitfinex","BTCUSD",1736124463832,0.0001708,98486.0,98485.0,1.92491172]
["bitfinex","BTCUSD",1736124464283,0.0001708,98486.0,98485.0,2.02491172]
["bitfinex","BTCUSD",1736124468622,0.0001708,98486.0,98485.0,1.78907172]
["bitfinex","BTCUSD",1736124468824,0.0001708,98486.0,98485.0,1.76607172]
["bitfinex","BTCUSD",1736124469025,0.0001708,98486.0,98485.0,1.77311172]
["bitfinex","BTCUSD",1736124469431,0.0001708,98486.0,98485.0,1.79611172]
["bitfinex","BTCUSD",1736124469691,0.0001708,98486.0,98485.0,1.78907172]
["bitfinex","BTCUSD",1736124469951,0.0001708,98486.0,98485.0,1.6620854]
["bitfinex","BTCUSD",1736124470152,0.0001708,98486.0,98485.0,1.6691254]
["bitfinex","BTCUSD",1736124470387,0.0001708,98486.0,98485.0,0.0120854]
["bitfinex","BTCUSD",1736124471227,0.0001708,98486.0,98485.0,0.0030854]
["bitfinex","BTCUSD",1736124471424,0.0001708,98486.0,98485.0,0.0060854]
["bitfinex","BTCUSD",1736124472371,0.0001708,98486.0,98485.0,0.0080854]
["bitfinex","BTCUSD",1736124472727,0.0001708,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124472929,0.0001708,98486.0,98485.0,0.0060854]
["bitfinex","BTCUSD",1736124473346,0.0001708,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124475038,0.01915923,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124475520,0.0001708,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124480462,0.0001708,98486.0,98485.0,0.27907172]
["bitfinex","BTCUSD",1736124480618,0.0001708,98486.0,98485.0,0.27707172]
["bitfinex","BTCUSD",1736124481031,0.0001708,98486.0,98485.0,1.78007172]
["bitfinex","BTCUSD",1736124481451,0.0001708,98486.0,98485.0,1.77907172]
["bitfinex","BTCUSD",1736124481832,0.0001708,98486.0,98485.0,1.78007172]
["bitfinex","BTCUSD",1736124482449,0.0001708,98486.0,98485.0,1.77807172]
["bitfinex","BTCUSD",1736124482631,0.0001708,98486.0,98485.0,1.78207172]
["bitfinex","BTCUSD",1736124483895,0.0001708,98486.0,98485.0,0.28207172]
["bitfinex","BTCUSD",1736124484733,0.0001708,98486.0,98485.0,0.28107172]
["bitfinex","BTCUSD",1736124485164,0.0001708,98486.0,98485.0,0.28207172]
["bitfinex","BTCUSD",1736124485385,0.0001708,98486.0,98485.0,0.28911172]
["bitfinex","BTCUSD",1736124485589,0.0001708,98486.0,98485.0,0.28511172]
["bitfinex","BTCUSD",1736124485863,0.0001708,98486.0,98485.0,0.28911172]
["bitfinex","BTCUSD",1736124488018,0.0001708,98486.0,98485.0,0.28811172]
["bitfinex","BTCUSD",1736124488600,0.0001708,98486.0,98485.0,0.28511172]
["bitfinex","BTCUSD",1736124488810,0.0001708,98486.0,98485.0,0.28911172]
["bitfinex","BTCUSD",1736124490626,0.0001708,98486.0,98485.0,0.28811172]
["bitfinex","BTCUSD",1736124491070,0.0001708,98486.0,98485.0,0.28911172]
["bitfinex","BTCUSD",1736124491717,0.0001708,98486.0,98485.0,0.28511172]
["bitfinex","BTCUSD",1736124491921,0.0001708,98486.0,98485.0,0.28911172]
["bitfinex","BTCUSD",1736124492122,0.0001708,98486.0,98485.0,1.78911172]
["bitfinex","BTCUSD",1736124496433,0.0001708,98486.0,98485.0,0.28911172]
["bitfinex","BTCUSD",1736124497027,0.0001708,98486.0,98485.0,1.78911172]
["bitfinex","BTCUSD",1736124500074,0.0001708,98486.0,98485.0,0.28911172]
["bitfinex","BTCUSD",1736124500496,0.0001708,98486.0,98485.0,1.6621254]
["bitfinex","BTCUSD",1736124501708,0.0001708,98486.0,98485.0,0.1621254]
["bitfinex","BTCUSD",1736124503039,0.0001708,98486.0,98485.0,0.16267205]
["bitfinex","BTCUSD",1736124503255,0.0001708,98486.0,98485.0,0.16300169]
["bitfinex","BTCUSD",1736124503672,0.0001708,98486.0,98485.0,0.28998801]
["bitfinex","BTCUSD",1736124503883,0.0001708,98486.0,98485.0,0.28911172]
["bitfinex","BTCUSD",1736124505774,0.0001708,98486.0,98485.0,1.78911172]
["bitfinex","BTCUSD",1736124508910,0.0001708,98486.0,98485.0,0.28911172]
["bitfinex","BTCUSD",1736124510935,0.0001708,98486.0,98485.0,1.78911172]
["bitfinex","BTCUSD",1736124512309,0.0001708,98486.0,98485.0,1.93861172]
["bitfinex","BTCUSD",1736124512530,0.0001708,98486.0,98485.0,2.02011172]
["bitfinex","BTCUSD",1736124518766,0.0001708,98486.0,98485.0,2.01511172]
["bitfinex","BTCUSD",1736124519098,0.0001708,98486.0,98485.0,2.01911172]
["bitfinex","BTCUSD",1736124522420,0.0001708,98486.0,98485.0,2.15607864]
["bitfinex","BTCUSD",1736124523676,0.0001708,98486.0,98485.0,2.01911172]
["bitfinex","BTCUSD",1736124524113,0.0001708,98486.0,98485.0,1.93761172]
["bitfinex","BTCUSD",1736124525215,0.0001708,98486.0,98485.0,0.38107172]
["bitfinex","BTCUSD",1736124525416,0.0001708,98486.0,98485.0,0.38811172]
["bitfinex","BTCUSD",1736124525874,0.0001708,98486.0,98485.0,1.88811172]
["bitfinex","BTCUSD",1736124527470,0.0001708,98486.0,98485.0,2.38811172]
["bitfinex","BTCUSD",1736124527689,0.0001708,98486.0,98485.0,2.28811172]
["bitfinex","BTCUSD",1736124527926,0.0001708,98486.0,98485.0,2.26511172]
["bitfinex","BTCUSD",1736124528891,0.0001708,98486.0,98485.0,2.28411172]
["bitfinex","BTCUSD",1736124529129,0.0001708,98486.0,98485.0,2.29011172]
["bitfinex","BTCUSD",1736124529833,0.0001708,98486.0,98485.0,2.29211172]
["bitfinex","BTCUSD",1736124530801,0.0001708,98486.0,98485.0,0.78611172]
["bitfinex","BTCUSD",1736124531160,0.0001708,98486.0,98485.0,0.78507172]
["bitfinex","BTCUSD",1736124531369,0.0791708,98486.0,98485.0,2.1631254]
["bitfinex","BTCUSD",1736124531567,0.0791708,98486.0,98485.0,0.5151254]
["bitfinex","BTCUSD",1736124531795,0.1279708,98486.0,98485.0,0.5091254]
["bitfinex","BTCUSD",1736124532005,0.1279708,98486.0,98485.0,0.0091254]
["bitfinex","BTCUSD",1736124532207,0.1279708,98486.0,98485.0,0.0131254]
["bitfinex","BTCUSD",1736124532417,0.1279708,98486.0,98485.0,0.0071254]
["bitfinex","BTCUSD",1736124533004,0.1279708,98486.0,98485.0,0.0101254]
["bitfinex","BTCUSD",1736124533803,0.1279708,98486.0,98485.0,0.0151254]
["bitfinex","BTCUSD",1736124534215,0.0791708,98486.0,98485.0,0.0101254]
["bitfinex","BTCUSD",1736124534421,0.0791708,98486.0,98485.0,0.0121254]
["bitfinex","BTCUSD",1736124534623,0.0791708,98486.0,98485.0,0.0071254]
["bitfinex","BTCUSD",1736124534838,0.0791708,98486.0,98485.0,0.0091254]
["bitfinex","BTCUSD",1736124535204,0.0001708,98486.0,98485.0,0.0131254]
["bitfinex","BTCUSD",1736124535403,0.0001708,98486.0,98485.0,0.0071254]
["bitfinex","BTCUSD",1736124535621,0.0001708,98486.0,98485.0,0.0121254]
["bitfinex","BTCUSD",1736124535750,0.0001708,98486.0,98485.0,0.0141254]
["bitfinex","BTCUSD",1736124536173,0.0001708,98486.0,98485.0,0.0121254]
["bitfinex","BTCUSD",1736124537096,0.0001708,98486.0,98485.0,0.0071254]
["bitfinex","BTCUSD",1736124537304,0.0001708,98486.0,98485.0,0.0121254]
["bitfinex","BTCUSD",1736124537505,0.0001708,98486.0,98485.0,0.0071254]
["bitfinex","BTCUSD",1736124537735,0.0001708,98486.0,98485.0,1.5091254]
["bitfinex","BTCUSD",1736124537936,0.0001708,98486.0,98485.0,1.5141254]
["bitfinex","BTCUSD",1736124538136,0.0001708,98486.0,98485.0,1.5091254]
["bitfinex","BTCUSD",1736124538344,0.0001708,98486.0,98485.0,1.5071254]
["bitfinex","BTCUSD",1736124538584,0.0001708,98486.0,98485.0,1.5111254]
["bitfinex","BTCUSD",1736124538826,0.0001708,98486.0,98485.0,0.0111254]
["bitfinex","BTCUSD",1736124539260,0.0001708,98486.0,98485.0,1.5111254]
["bitfinex","BTCUSD",1736124539885,0.0001708,98486.0,98485.0,0.0111254]
["bitfinex","BTCUSD",1736124540231,0.0001708,98486.0,98485.0,0.0081254]
["bitfinex","BTCUSD",1736124540661,0.0001708,98486.0,98485.0,0.0111254]
["bitfinex","BTCUSD",1736124541006,0.0001708,98486.0,98485.0,0.0101254]
["bitfinex","BTCUSD",1736124541215,0.0001708,98486.0,98485.0,0.0111254]
["bitfinex","BTCUSD",1736124541628,0.0001708,98486.0,98485.0,0.0101254]
["bitfinex","BTCUSD",1736124541831,0.0001708,98486.0,98485.0,0.0071254]
["bitfinex","BTCUSD",1736124542000,0.0001708,98486.0,98485.0,0.0081254]
["bitfinex","BTCUSD",1736124542201,0.0001708,98486.0,98485.0,0.0111254]
["bitfinex","BTCUSD",1736124545314,0.0786708,98486.0,98485.0,0.0111254]
["bitfinex","BTCUSD",1736124545973,0.0786708,98486.0,98485.0,0.0040854]
["bitfinex","BTCUSD",1736124547106,0.0786708,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124547501,0.0796708,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124547871,0.1253708,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124548073,0.1263708,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124548306,0.14535553,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124548705,0.14435553,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124548929,0.14535553,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124550090,0.14435553,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124550989,0.1253708,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124551138,0.1263708,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124551587,0.1253708,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124551782,0.1263708,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124553308,0.1253708,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124553717,0.1263708,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124554967,0.1253708,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124555151,0.1263708,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124557618,0.14536684,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124559608,0.1263708,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124559814,0.1253708,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124560050,0.1263708,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124560547,0.26194767,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124561040,0.26294767,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124561710,0.46245265,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124562648,0.30847329,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124563662,0.1263708,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124564890,0.23035712,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124566656,0.22935712,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124566874,0.23335712,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124567099,0.570299,98486.0,98485.0,0.0010854]
["bitfinex","BTCUSD",1736124567312,0.565299,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124567526,0.46231268,98486.0,98485.0,0.0010854]
["bitfinex","BTCUSD",1736124567753,0.46631268,98486.0,98485.0,0.0010854]
["bitfinex","BTCUSD",1736124568188,0.46231268,98486.0,98485.0,0.0010854]
["bitfinex","BTCUSD",1736124568614,0.46631268,98486.0,98485.0,0.0010854]
["bitfinex","BTCUSD",1736124568801,0.46531268,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124569167,0.46631268,98486.0,98485.0,0.0010854]
["bitfinex","BTCUSD",1736124569375,0.1293708,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124569778,0.1263708,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124570074,0.1293708,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124570483,0.1263708,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124570694,0.1253708,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124570921,0.1263708,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124571109,0.1283708,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124572895,0.1263708,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124573316,0.26191887,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124573729,0.26291887,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124573948,0.26491887,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124574442,0.46261505,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124574770,0.46361505,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124574978,0.46561505,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124575516,0.31147329,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124576024,0.30747329,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124576327,0.31047329,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124576512,0.30947329,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124576715,0.64571754,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124576927,0.64671754,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124577260,0.46461505,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124577661,0.22762811,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124577866,0.182765,98487.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124579066,0.002,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124579609,0.1829358,98487.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124579921,0.27607433,98487.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124580417,0.27407433,98487.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124580801,0.077,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124582619,0.075,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124583698,0.077,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124584363,0.075,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124584577,0.077,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124584863,0.16813853,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124585598,0.1829358,98487.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124586055,0.002,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124586773,0.1829358,98487.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124586935,0.1849358,98487.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124587470,0.1829358,98487.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124587773,0.002,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124589575,0.1829358,98487.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124589820,0.24068141,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124590695,0.24285221,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124591307,0.10615712,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124593270,0.11608825,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124593861,0.45294497,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124594056,0.44301384,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124595162,0.62527396,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124596441,0.47473577,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124597160,0.44301384,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124597357,0.8201539,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124597607,0.85188162,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124598731,1.10188162,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124598940,0.90902788,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124599367,1.00902788,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124600215,1.80507322,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124600437,1.80707322,98486.0,98485.0,8.54e-05]
["bitfinex","BTCUSD",1736124600648,0.182805,98466.0,98460.0,0.0803]
["bitfinex","BTCUSD",1736124601191,0.01902683,98465.0,98460.0,0.0803]
["bitfinex","BTCUSD",1736124601805,0.182805,98466.0,98460.0,0.0803]
["bitfinex","BTCUSD",1736124601806,0.20183383,98464.0,98460.0,0.0803]
["bitfinex","BTCUSD",1736124602181,0.01902683,98463.0,98460.0,0.0803]
["bitfinex","BTCUSD",1736124602385,0.01902683,98463.0,98460.0,0.0803854]
["bitfinex","BTCUSD",1736124602594,0.01902683,98462.0,98460.0,0.0803854]
["bitfinex","BTCUSD",1736124602933,0.01902683,98462.0,98460.0,0.0863854]
["bitfinex","BTCUSD",1736124602934,0.09128482,98461.0,98460.0,0.0863854]
["bitfinex","BTCUSD",1736124603136,0.09128482,98461.0,98460.0,0.0823854]
["bitfinex","BTCUSD",1736124603346,0.09128482,98461.0,98460.0,0.0853854]
["bitfinex","BTCUSD",1736124603639,0.11031165,98461.0,98460.0,0.0823854]
["bitfinex","BTCUSD",1736124603855,0.11031165,98461.0,98460.0,0.0020854]
["bitfinex","BTCUSD",1736124604047,0.11031165,98461.0,98460.0,0.0010854]
["bitfinex","BTCUSD",1736124604392,0.11031165,98461.0,98460.0,0.0020854]
["bitfinex","BTCUSD",1736124604393,0.01902683,98461.0,98460.0,0.0020854]
["bitfinex","BTCUSD",1736124605213,0.11031165,98461.0,98460.0,0.0020854]
["bitfinex","BTCUSD",1736124605443,0.11031165,98461.0,98460.0,0.0040854]
["bitfinex","BTCUSD",1736124605815,0.11031165,98461.0,98460.0,0.0010854]
["bitfinex","BTCUSD",1736124606425,0.01902683,98461.0,98460.0,8.54e-05]
["bitfinex","BTCUSD",1736124610374,0.182807,98464.0,98460.0,8.54e-05]
["bitfinex","BTCUSD",1736124610606,0.182806,98465.0,98460.0,8.54e-05]
["bitfinex","BTCUSD",1736124610833,0.182807,98464.0,98460.0,8.54e-05]
["bitfinex","BTCUSD",1736124613188,0.183807,98464.0,98460.0,8.54e-05]
["bitfinex","BTCUSD",1736124614250,0.001,98464.0,98460.0,8.54e-05]
["bitfinex","BTCUSD",1736124614459,0.001,98464.0,98461.0,0.0763]
["bitfinex","BTCUSD",1736124615782,0.182798,98470.0,98461.0,0.0763]
["bitfinex","BTCUSD",1736124616140,0.001,98464.0,98461.0,0.0763]
["bitfinex","BTCUSD",1736124616684,0.182798,98470.0,98461.0,0.0763]
["bitfinex","BTCUSD",1736124617007,0.184798,98470.0,98461.0,0.0763]
["bitfinex","BTCUSD",1736124617773,0.367596,98470.0,98461.0,0.0763]
["bitfinex","BTCUSD",1736124617969,0.365596,98470.0,98461.0,0.0763]
["bitfinex","BTCUSD",1736124618881,0.182786,98476.0,98461.0,0.0763]
["bitfinex","BTCUSD",1736124619089,0.182806,98466.0,98461.0,0.0763]
["bitfinex","BTCUSD",1736124621097,0.183806,98466.0,98461.0,0.0763]
["bitfinex","BTCUSD",1736124621998,0.001,98466.0,98461.0,0.0763]
["bitfinex","BTCUSD",1736124622639,0.01898895,98465.0,98461.0,0.0763]
["bitfinex","BTCUSD",1736124623439,0.01898895,98464.0,98461.0,0.0763]
["bitfinex","BTCUSD",1736124624166,0.01898895,98463.0,98461.0,0.0763]
["bitfinex","BTCUSD",1736124625012,0.01898895,98462.0,98461.0,0.0763]
["bitfinex","BTCUSD",1736124625214,0.01898895,98462.0,98460.0,8.54e-05]
["bitfinex","BTCUSD",1736124625435,0.182813,98461.0,98460.0,8.54e-05]
["bitfinex","BTCUSD",1736124625642,0.28679932,98461.0,98460.0,8.54e-05]
["bitfinex","BTCUSD",1736124625851,0.38679932,98461.0,98460.0,8.54e-05]
["bitfinex","BTCUSD",1736124626068,0.68198827,98461.0,98460.0,8.54e-05]
["bitfinex","BTCUSD",1736124626485,0.73436092,98461.0,98460.0,8.54e-05]
["bitfinex","BTCUSD",1736124626711,0.80810928,98461.0,98460.0,8.54e-05]
["bitfinex","BTCUSD",1736124627142,0.81010928,98461.0,98460.0,8.54e-05]
["bitfinex","BTCUSD",1736124627413,0.90148237,98461.0,98460.0,8.54e-05]
["bitfinex","BTCUSD",1736124627616,0.682026,98454.0,98451.0,8.54e-05]
["bitfinex","BTCUSD",1736124627828,0.682026,98454.0,98453.0,0.00023353]
["bitfinex","BTCUSD",1736124627829,0.84604953,98454.0,98453.0,0.00023353]
["bitfinex","BTCUSD",1736124628047,0.223,98452.0,98451.0,8.54e-05]
["bitfinex","BTCUSD",1736124628251,0.4443405,98452.0,98451.0,8.54e-05]
["bitfinex","BTCUSD",1736124628457,0.57635438,98452.0,98451.0,8.54e-05]
["bitfinex","BTCUSD",1736124628671,0.1,98433.0,98416.0,0.083]
["bitfinex","BTCUSD",1736124628873,0.182893,98419.0,98417.0,0.00014546]
["bitfinex","BTCUSD",1736124629088,0.182885,98423.0,98417.0,0.00014546]
["bitfinex","BTCUSD",1736124629306,0.182879,98426.0,98417.0,0.00014546]
["bitfinex","BTCUSD",1736124629749,0.01898895,98422.0,98417.0,0.00014546]
["bitfinex","BTCUSD",1736124630191,0.01898895,98421.0,98417.0,0.00114546]
["bitfinex","BTCUSD",1736124630400,0.182889,98420.0,98417.0,0.00114546]
["bitfinex","BTCUSD",1736124630781,0.20187795,98420.0,98417.0,0.00114546]
["bitfinex","BTCUSD",1736124631359,0.01898895,98419.0,98417.0,0.00114546]
["bitfinex","BTCUSD",1736124631760,0.182889,98420.0,98417.0,0.00114546]
["bitfinex","BTCUSD",1736124631977,0.182889,98420.0,98417.0,0.00014546]
["bitfinex","BTCUSD",1736124632401,0.182889,98420.0,98417.0,0.00114546]
["bitfinex","BTCUSD",1736124633029,0.182889,98420.0,98417.0,0.00214546]
["bitfinex","BTCUSD",1736124633432,0.182889,98420.0,98417.0,0.00314546]
["bitfinex","BTCUSD",1736124634069,0.182893,98418.0,98417.0,0.00314546]
["bitfinex","BTCUSD",1736124634477,0.18244737,98418.0,98417.0,0.00314546]
["bitfinex","BTCUSD",1736124634702,0.20135176,98418.0,98417.0,0.00314546]
["bitfinex","BTCUSD",1736124635149,0.18244737,98418.0,98417.0,0.00214546]
["bitfinex","BTCUSD",1736124635359,0.18244737,98418.0,98417.0,0.00014546]
["bitfinex","BTCUSD",1736124635563,0.182889,98420.0,98417.0,0.00414546]
["bitfinex","BTCUSD",1736124636188,0.182893,98418.0,98417.0,0.00414546]
["bitfinex","BTCUSD",1736124636391,0.182893,98418.0,98417.0,0.00114546]
["bitfinex","BTCUSD",1736124636593,0.20179064,98418.0,98417.0,0.00114546]
["bitfinex","BTCUSD",1736124636810,0.20179064,98418.0,98417.0,0.00314546]
["bitfinex","BTCUSD",1736124637011,0.20179064,98418.0,98417.0,0.00214546]
["bitfinex","BTCUSD",1736124638240,0.20179064,98418.0,98417.0,0.00114546]
["bitfinex","BTCUSD",1736124638457,0.20179064,98418.0,98417.0,0.00414546]
["bitfinex","BTCUSD",1736124638871,0.20179064,98418.0,98417.0,0.00314546]
["bitfinex","BTCUSD",1736124639080,0.20179064,98418.0,98417.0,0.00414546]
["bitfinex","BTCUSD",1736124639285,0.30577696,98418.0,98417.0,0.00114546]
["bitfinex","BTCUSD",1736124639496,0.35267696,98418.0,98417.0,0.00014546]
["bitfinex","BTCUSD",1736124639713,0.52857696,98418.0,98417.0,0.00014546]
["bitfinex","BTCUSD",1736124640138,0.55958687,98418.0,98417.0,0.00014546]
["bitfinex","BTCUSD",1736124640352,0.56966633,98418.0,98417.0,0.00014546]
["bitfinex","BTCUSD",1736124640983,0.58976265,98418.0,98417.0,0.00014546]
["bitfinex","BTCUSD",1736124641192,0.83976265,98418.0,98417.0,0.00014546]
["bitfinex","BTCUSD",1736124641395,0.86718568,98418.0,98417.0,0.00014546]
["bitfinex","BTCUSD",1736124641636,0.87118568,98418.0,98417.0,0.00014546]
["bitfinex","BTCUSD",1736124641893,0.84276265,98418.0,98417.0,0.00014546]
["bitfinex","BTCUSD",1736124642145,0.90662266,98418.0,98417.0,0.00014546]
["bitfinex","BTCUSD",1736124642388,0.92962266,98418.0,98417.0,0.00114546]
["bitfinex","BTCUSD",1736124642687,0.99611009,98418.0,98417.0,0.00114546]
["bitfinex","BTCUSD",1736124643086,0.99211009,98418.0,98417.0,0.00014546]
["bitfinex","BTCUSD",1736124643335,1.02653312,98418.0,98417.0,0.00014546]
["bitfinex","BTCUSD",1736124643579,1.02653312,98418.0,98417.0,0.00114546]
["bitfinex","BTCUSD",1736124643834,1.52732488,98418.0,98417.0,0.00114546]
["bitfinex","BTCUSD",1736124644085,0.532906,98411.0,98401.0,0.0001]
["bitfinex","BTCUSD",1736124644323,0.66772154,98411.0,98401.0,0.0001]
["bitfinex","BTCUSD",1736124644543,0.68661918,98411.0,98401.0,0.0001]
["bitfinex","BTCUSD",1736124644764,0.65578996,98411.0,98401.0,0.0001]
["bitfinex","BTCUSD",1736124644980,0.1,98404.0,98401.0,0.0001]
["bitfinex","BTCUSD",1736124645220,0.332923,98402.0,98401.0,0.0001]
["bitfinex","BTCUSD",1736124645426,0.43690932,98402.0,98401.0,0.0001]
["bitfinex","BTCUSD",1736124645654,0.45580696,98402.0,98401.0,0.0001]
["bitfinex","BTCUSD",1736124646263,0.45580696,98402.0,98401.0,0.0011]
["bitfinex","BTCUSD",1736124646505,0.182939,98393.0,98392.0,8.54e-05]
["bitfinex","BTCUSD",1736124646725,0.28692532,98393.0,98392.0,0.00014562]
["bitfinex","BTCUSD",1736124647541,0.30577224,98393.0,98392.0,0.00014562]
["bitfinex","BTCUSD",1736124648634,0.30677224,98393.0,98392.0,0.00014562]
["bitfinex","BTCUSD",1736124648841,0.20278592,98393.0,98392.0,0.00014562]
["bitfinex","BTCUSD",1736124649095,0.20478592,98393.0,98392.0,0.00014562]
["bitfinex","BTCUSD",1736124650879,0.20378592,98393.0,98392.0,0.00014562]
["bitfinex","BTCUSD",1736124651327,0.20478592,98393.0,98392.0,0.00014562]
["bitfinex","BTCUSD",1736124651672,0.20278592,98393.0,98392.0,0.00014562]
["bitfinex","BTCUSD",1736124652074,0.20378592,98393.0,98392.0,0.00014562]
["bitfinex","BTCUSD",1736124652275,0.02084692,98393.0,98392.0,0.08224562]
["bitfinex","BTCUSD",1736124652734,0.000171,98402.0,98394.0,0.182937]
["bitfinex","BTCUSD",1736124652937,0.000171,98402.0,98392.0,0.07684562]
["bitfinex","BTCUSD",1736124652938,0.000171,98402.0,98393.0,0.00704]
["bitfinex","BTCUSD",1736124653198,0.000171,98402.0,98391.0,0.0457]
["bitfinex","BTCUSD",1736124653436,0.182925,98401.0,98391.0,0.0457]
["bitfinex","BTCUSD",1736124653681,0.001,98393.0,98381.0,0.05284]
["bitfinex","BTCUSD",1736124654162,0.182941,98392.0,98381.0,0.05284]
["bitfinex","BTCUSD",1736124654382,0.182941,98392.0,98381.0,0.0458]
["bitfinex","BTCUSD",1736124654989,0.182941,98392.0,98387.0,0.0010854]
["bitfinex","BTCUSD",1736124655220,0.182936,98395.0,98393.0,0.003]
["bitfinex","BTCUSD",1736124655631,0.182936,98395.0,98394.0,0.0824]
["bitfinex","BTCUSD",1736124656022,0.182936,98395.0,98394.0,0.0774]
["bitfinex","BTCUSD",1736124657390,0.182936,98395.0,98387.0,8.54e-05]
["bitfinex","BTCUSD",1736124657391,0.182949,98388.0,98387.0,8.54e-05]
["bitfinex","BTCUSD",1736124658509,0.182949,98388.0,98387.0,0.0020854]
["bitfinex","BTCUSD",1736124659155,0.182949,98388.0,98387.0,8.54e-05]
["bitfinex","BTCUSD",1736124661777,0.183949,98388.0,98387.0,8.54e-05]
["bitfinex","BTCUSD",1736124661990,0.28793532,98388.0,98387.0,8.54e-05]
["bitfinex","BTCUSD",1736124662441,0.57160787,98388.0,98387.0,8.54e-05]
["bitfinex","BTCUSD",1736124662847,0.47160787,98388.0,98387.0,8.54e-05]
["bitfinex","BTCUSD",1736124663057,0.57160787,98388.0,98387.0,8.54e-05]
["bitfinex","BTCUSD",1736124664474,0.1,98386.0,98373.0,0.0148971]
["bitfinex","BTCUSD",1736124664675,0.182975,98374.0,98373.0,0.0148971]
["bitfinex","BTCUSD",1736124666180,0.182975,98374.0,98373.0,0.0178971]
["bitfinex","BTCUSD",1736124666623,0.28696132,98374.0,98373.0,0.0178971]
["bitfinex","BTCUSD",1736124666838,0.43696132,98374.0,98373.0,0.0178971]
["bitfinex","BTCUSD",1736124667043,0.53696132,98374.0,98373.0,0.0178971]
["bitfinex","BTCUSD",1736124667445,0.310078,98373.0,98302.0,8.55e-05]
["bitfinex","BTCUSD",1736124667652,0.51011,98355.0,98312.0,0.0755]
["bitfinex","BTCUSD",1736124667862,0.66409632,98355.0,98320.0,0.11904163]
["bitfinex","BTCUSD",1736124668073,0.82527078,98355.0,98312.0,0.0755]
["bitfinex","BTCUSD",1736124668739,0.66409632,98355.0,98331.0,0.08]
["bitfinex","BTCUSD",1736124668941,0.61619632,98355.0,98331.0,0.08]
["bitfinex","BTCUSD",1736124669152,0.86039108,98355.0,98354.0,0.00057885]
["bitfinex","BTCUSD",1736124669375,0.183063,98327.0,98322.0,0.08]
["bitfinex","BTCUSD",1736124669581,0.11904163,98340.0,98322.0,0.08]
["bitfinex","BTCUSD",1736124669815,0.183063,98327.0,98322.0,0.08]
["bitfinex","BTCUSD",1736124669995,0.10398632,98339.0,98322.0,0.08]
["bitfinex","BTCUSD",1736124670214,0.183061,98328.0,98322.0,0.08]
["bitfinex","BTCUSD",1736124670445,0.183055,98331.0,98322.0,0.08]
["bitfinex","BTCUSD",1736124670661,0.183052,98333.0,98322.0,0.08]
["bitfinex","BTCUSD",1736124671102,0.09047515,98340.0,98323.0,0.00448738]
["bitfinex","BTCUSD",1736124671310,0.09047515,98340.0,98324.0,0.0827]
["bitfinex","BTCUSD",1736124671514,0.09047515,98340.0,98325.0,0.10398632]
["bitfinex","BTCUSD",1736124671758,0.09047515,98341.0,98325.0,0.10878991]
["bitfinex","BTCUSD",1736124671961,0.09047515,98341.0,98326.0,0.183064]
["bitfinex","BTCUSD",1736124672185,0.09047515,98341.0,98327.0,0.10398632]
["bitfinex","BTCUSD",1736124672388,0.09047515,98341.0,98327.0,0.10878988]
["bitfinex","BTCUSD",1736124672595,0.09047515,98341.0,98328.0,0.18306]
["bitfinex","BTCUSD",1736124672735,0.09047515,98341.0,98329.0,0.1231]
["bitfinex","BTCUSD",1736124672941,0.09047515,98341.0,98329.0,0.12790353]
["bitfinex","BTCUSD",1736124673162,0.183023,98349.0,98329.0,0.12790353]
["bitfinex","BTCUSD",1736124673355,0.183012,98354.0,98330.0,0.28704332]
["bitfinex","BTCUSD",1736124673582,0.002,98340.0,98330.0,0.28704332]
["bitfinex","BTCUSD",1736124673775,0.002,98340.0,98331.0,0.00480349]
["bitfinex","BTCUSD",1736124674067,0.002,98340.0,98331.0,0.10878981]
["bitfinex","BTCUSD",1736124674281,0.183012,98354.0,98331.0,0.10878981]
["bitfinex","BTCUSD",1736124674493,0.002,98349.0,98331.0,0.10878981]
["bitfinex","BTCUSD",1736124674878,0.183023,98348.0,98331.0,0.10878981]
["bitfinex","BTCUSD",1736124675080,0.183012,98354.0,98331.0,0.10878981]
["bitfinex","BTCUSD",1736124675722,0.09047515,98361.0,98331.0,0.10878981]
["bitfinex","BTCUSD",1736124675938,0.15,98359.0,98332.0,0.0754]
["bitfinex","BTCUSD",1736124676156,0.183012,98354.0,98333.0,0.183051]
["bitfinex","BTCUSD",1736124676395,0.15,98359.0,98333.0,0.18785446]
["bitfinex","BTCUSD",1736124676596,0.183009,98356.0,98333.0,0.18785446]
["bitfinex","BTCUSD",1736124676814,0.183012,98354.0,98333.0,0.18785446]
["bitfinex","BTCUSD",1736124677248,0.002,98348.0,98333.0,0.18785446]
["bitfinex","BTCUSD",1736124677642,0.183012,98354.0,98334.0,0.0826]
["bitfinex","BTCUSD",1736124678135,0.183012,98354.0,98335.0,0.00486127]
["bitfinex","BTCUSD",1736124678358,0.11904163,98350.0,98335.0,0.08746127]
["bitfinex","BTCUSD",1736124678566,0.183014,98353.0,98335.0,0.08746127]
["bitfinex","BTCUSD",1736124678790,0.001,98348.0,98335.0,0.08746127]
["bitfinex","BTCUSD",1736124679974,0.183014,98353.0,98335.0,0.08746127]
["bitfinex","BTCUSD",1736124680497,0.002,98350.0,98335.0,0.08746127]
["bitfinex","BTCUSD",1736124680721,0.002,98350.0,98336.0,0.183045]
["bitfinex","BTCUSD",1736124680895,0.00049303,98355.0,98336.0,0.183045]
["bitfinex","BTCUSD",1736124681142,0.002,98353.0,98337.0,0.00486123]
["bitfinex","BTCUSD",1736124681700,0.183013,98354.0,98337.0,0.00486123]
["bitfinex","BTCUSD",1736124681902,0.002,98350.0,98337.0,0.00486123]
["bitfinex","BTCUSD",1736124683206,0.183013,98354.0,98337.0,0.00486123]
["bitfinex","BTCUSD",1736124683357,0.183023,98349.0,98337.0,0.00486123]
["bitfinex","BTCUSD",1736124684586,0.18303,98344.0,98337.0,0.00486123]
["bitfinex","BTCUSD",1736124685161,0.183023,98348.0,98335.0,0.0826]
["bitfinex","BTCUSD",1736124685367,0.183023,98348.0,98338.0,0.00492462]
["bitfinex","BTCUSD",1736124685576,0.183023,98348.0,98336.0,0.00492466]
["bitfinex","BTCUSD",1736124685782,0.183023,98348.0,98339.0,0.00492461]
["bitfinex","BTCUSD",1736124685984,0.183023,98348.0,98337.0,0.00492464]
["bitfinex","BTCUSD",1736124686209,0.183023,98348.0,98340.0,0.00492459]
["bitfinex","BTCUSD",1736124686584,0.183023,98348.0,98335.0,0.0826]
["bitfinex","BTCUSD",1736124687036,0.183013,98354.0,98335.0,0.18658632]
["bitfinex","BTCUSD",1736124687489,0.183013,98354.0,98336.0,0.00492466]
["bitfinex","BTCUSD",1736124688100,0.001,98348.0,98336.0,0.00492466]
["bitfinex","BTCUSD",1736124689346,0.001,98348.0,98336.0,0.00592466]
["bitfinex","BTCUSD",1736124689552,0.366028,98353.0,98336.0,0.00592466]
["bitfinex","BTCUSD",1736124689898,0.366028,98353.0,98336.0,0.001]
["bitfinex","BTCUSD",1736124690574,0.183014,98353.0,98336.0,0.001]
["bitfinex","BTCUSD",1736124690778,0.366032,98352.0,98336.0,0.002]
["bitfinex","BTCUSD",1736124690978,0.366032,98352.0,98336.0,0.001]
["bitfinex","BTCUSD",1736124691196,0.366032,98352.0,98337.0,0.00492464]
["bitfinex","BTCUSD",1736124691197,0.18303,98345.0,98337.0,0.00492464]
["bitfinex","BTCUSD",1736124691597,0.18303,98345.0,98335.0,0.0826]
["bitfinex","BTCUSD",1736124691800,0.18303,98345.0,98338.0,0.00492462]
["bitfinex","BTCUSD",1736124691976,0.18303,98345.0,98335.0,0.0826]
["bitfinex","BTCUSD",1736124692179,0.18303,98345.0,98339.0,0.00492461]
["bitfinex","BTCUSD",1736124692393,0.18303,98345.0,98335.0,0.0826]
["bitfinex","BTCUSD",1736124692582,0.18303,98345.0,98340.0,0.00492459]
["bitfinex","BTCUSD",1736124692764,0.18303,98345.0,98335.0,0.0826]
["bitfinex","BTCUSD",1736124693116,0.36606,98345.0,98335.0,0.0826]
["bitfinex","BTCUSD",1736124694137,0.36606,98345.0,98335.0,0.0846]
["bitfinex","BTCUSD",1736124694337,0.36606,98345.0,98340.0,0.002]
["bitfinex","BTCUSD",1736124695744,0.366064,98343.0,98340.0,0.002]
["bitfinex","BTCUSD",1736124695973,0.47005032,98343.0,98340.0,0.002]
["bitfinex","BTCUSD",1736124696378,0.183049,98334.0,98333.0,8.55e-05]
["bitfinex","BTCUSD",1736124697422,0.183049,98334.0,98333.0,0.0010855]
["bitfinex","BTCUSD",1736124698021,0.183049,98334.0,98333.0,8.55e-05]
["bitfinex","BTCUSD",1736124707340,0.66550991,98334.0,98333.0,8.55e-05]
["bitfinex","BTCUSD",1736124707589,0.86550991,98334.0,98333.0,8.55e-05]
["bitfinex","BTCUSD",1736124707806,0.80839983,98334.0,98333.0,8.55e-05]
["bitfinex","BTCUSD",1736124708015,0.84411255,98334.0,98333.0,8.55e-05]
["bitfinex","BTCUSD",1736124708229,0.85135255,98334.0,98333.0,8.55e-05]
["bitfinex","BTCUSD",1736124708438,0.91978641,98334.0,98333.0,8.55e-05]
["bitfinex","BTCUSD",1736124708655,0.92278641,98334.0,98333.0,0.0010855]
["bitfinex","BTCUSD",1736124708865,1.06915429,98334.0,98333.0,0.0010855]
["bitfinex","BTCUSD",1736124709077,1.1807621,98334.0,98333.0,0.0010855]
["bitfinex","BTCUSD",1736124709294,3.8677621,98334.0,98333.0,5e-07]
["bitfinex","BTCUSD",1736124709507,0.433107,98303.0,98302.0,8.55e-05]
["bitfinex","BTCUSD",1736124710405,0.333107,98303.0,98302.0,8.55e-05]
["bitfinex","BTCUSD",1736124710622,0.183096,98309.0,98302.0,8.55e-05]
["bitfinex","BTCUSD",1736124710837,0.283073,98322.0,98304.0,0.0465]
["bitfinex","BTCUSD",1736124711117,0.183073,98322.0,98305.0,0.183103]
["bitfinex","BTCUSD",1736124711567,0.1814913,98308.0,98305.0,0.183103]
["bitfinex","BTCUSD",1736124712447,0.09077847,98321.0,98305.0,0.1831885]
["bitfinex","BTCUSD",1736124712865,0.09077847,98321.0,98317.0,0.18308]
["bitfinex","BTCUSD",1736124712973,0.09077847,98321.0,98319.0,0.0752]
["bitfinex","BTCUSD",1736124713176,0.09077847,98321.0,98320.0,0.0752]
["bitfinex","BTCUSD",1736124713451,0.002,98322.0,98321.0,0.183073]
["bitfinex","BTCUSD",1736124714019,0.09077847,98324.0,98321.0,0.183073]
["bitfinex","BTCUSD",1736124714690,0.09077847,98341.0,98328.0,0.18306]
["bitfinex","BTCUSD",1736124715325,0.09077847,98341.0,98321.0,0.002]
["bitfinex","BTCUSD",1736124715326,0.07873259,98341.0,98339.0,0.0752]
["bitfinex","BTCUSD",1736124715548,0.02873259,98341.0,98340.0,0.17478632]
["bitfinex","BTCUSD",1736124715767,0.02873259,98341.0,98340.0,0.46368302]
["bitfinex","BTCUSD",1736124715980,0.02873259,98342.0,98341.0,0.183036]
["bitfinex","BTCUSD",1736124716437,0.02873259,98342.0,98341.0,0.18809985]
["bitfinex","BTCUSD",1736124716648,0.02922562,98342.0,98341.0,0.29208617]
["bitfinex","BTCUSD",1736124717517,0.00049303,98342.0,98341.0,0.29208617]
["bitfinex","BTCUSD",1736124717716,0.00049303,98342.0,98341.0,0.29608617]
["bitfinex","BTCUSD",1736124717910,0.00049303,98342.0,98341.0,0.29208617]
["bitfinex","BTCUSD",1736124718122,0.00049303,98342.0,98341.0,0.29508617]
["bitfinex","BTCUSD",1736124718335,0.00149303,98342.0,98341.0,0.30108617]
["bitfinex","BTCUSD",1736124718554,0.00149303,98342.0,98341.0,0.30832617]
["bitfinex","BTCUSD",1736124718801,0.00049303,98342.0,98341.0,0.29932617]
["bitfinex","BTCUSD",1736124719025,0.00049303,98342.0,98341.0,0.19833985]
["bitfinex","BTCUSD",1736124719860,0.00049303,98342.0,98341.0,0.19109985]
["bitfinex","BTCUSD",1736124720062,0.00149303,98342.0,98341.0,0.19909985]
["bitfinex","BTCUSD",1736124720292,0.00149303,98342.0,98341.0,0.19609985]
["bitfinex","BTCUSD",1736124720506,0.00149303,98342.0,98341.0,0.01306385]
["bitfinex","BTCUSD",1736124720933,0.00149303,98342.0,98341.0,0.01506385]
["bitfinex","BTCUSD",1736124721285,0.00049303,98342.0,98341.0,0.00506385]
["bitfinex","BTCUSD",1736124721487,0.00049303,98342.0,98339.0,0.18304]
["bitfinex","BTCUSD",1736124721710,0.00049303,98342.0,98341.0,0.006]
["bitfinex","BTCUSD",1736124722115,0.00049303,98342.0,98341.0,0.01105595]
["bitfinex","BTCUSD",1736124722330,0.00049303,98342.0,98341.0,0.00905595]
["bitfinex","BTCUSD",1736124722764,0.25447935,98342.0,98341.0,0.004]
["bitfinex","BTCUSD",1736124723005,0.35846567,98342.0,98341.0,0.004]
["bitfinex","BTCUSD",1736124723350,0.25447935,98342.0,98341.0,0.004]
["bitfinex","BTCUSD",1736124723751,0.183049,98334.0,98333.0,4e-05]
["bitfinex","BTCUSD",1736124723955,0.183049,98334.0,98333.0,0.0001255]
["bitfinex","BTCUSD",1736124724994,0.184049,98334.0,98333.0,0.0001255]
["bitfinex","BTCUSD",1736124725197,0.001,98334.0,98333.0,0.0001255]
["bitfinex","BTCUSD",1736124727079,0.004,98334.0,98333.0,0.0001255]
["bitfinex","BTCUSD",1736124727499,0.00049303,98342.0,98334.0,0.0791]
["bitfinex","BTCUSD",1736124727889,0.00049303,98342.0,98336.0,0.183045]
["bitfinex","BTCUSD",1736124730214,0.00049303,98342.0,98336.0,0.187045]
["bitfinex","BTCUSD",1736124730416,0.00049303,98342.0,98334.0,0.0791]
["bitfinex","BTCUSD",1736124730657,0.00049303,98342.0,98333.0,0.0001255]
["bitfinex","BTCUSD",1736124730872,0.00049303,98342.0,98336.0,0.002]
["bitfinex","BTCUSD",1736124731264,0.00049303,98342.0,98333.0,0.0001255]
["bitfinex","BTCUSD",1736124731808,0.10447935,98342.0,98333.0,0.0001255]
["bitfinex","BTCUSD",1736124732018,0.183048,98335.0,98333.0,0.0001255]
["bitfinex","BTCUSD",1736124733193,0.183038,98340.0,98333.0,0.0001255]
["bitfinex","BTCUSD",1736124734472,0.09077867,98341.0,98333.0,0.0001255]
["bitfinex","BTCUSD",1736124734673,0.003,98340.0,98333.0,0.0001255]
["bitfinex","BTCUSD",1736124735521,0.001,98340.0,98333.0,0.0001255]
["bitfinex","BTCUSD",1736124737294,0.004,98340.0,98333.0,0.0001255]
["bitfinex","BTCUSD",1736124737952,0.004,98340.0,98334.0,0.183049]
["bitfinex","BTCUSD",1736124738584,0.004,98340.0,98334.0,0.366098]
["bitfinex","BTCUSD",1736124738787,0.09077867,98341.0,98334.0,0.183049]
["bitfinex","BTCUSD",1736124739009,0.001,98340.0,98334.0,0.183049]
["bitfinex","BTCUSD",1736124739435,0.001,98340.0,98339.0,0.18304]
["bitfinex","BTCUSD",1736124740287,0.004,98340.0,98339.0,0.18304]
["bitfinex","BTCUSD",1736124740503,0.003,98340.0,98339.0,0.36542632]
["bitfinex","BTCUSD",1736124740719,0.00066403,98342.0,98339.0,0.36542632]
["bitfinex","BTCUSD",1736124740929,0.001,98340.0,98339.0,0.26244]
["bitfinex","BTCUSD",1736124741246,0.00066403,98342.0,98339.0,0.26144]
["bitfinex","BTCUSD",1736124741452,0.00066403,98342.0,98339.0,0.26244]
["bitfinex","BTCUSD",1736124741692,0.00066403,98342.0,98339.0,0.44548]
["bitfinex","BTCUSD",1736124741898,0.00066403,98342.0,98339.0,0.44448]
["bitfinex","BTCUSD",1736124742154,0.00066403,98342.0,98339.0,0.44648]
["bitfinex","BTCUSD",1736124742575,0.00066403,98342.0,98341.0,0.183036]
["bitfinex","BTCUSD",1736124743936,0.00066403,98342.0,98339.0,0.001]
["bitfinex","BTCUSD",1736124744147,0.00066403,98342.0,98334.0,0.183049]
["bitfinex","BTCUSD",1736124744363,0.00066403,98342.0,98341.0,0.001]
["bitfinex","BTCUSD",1736124744777,0.00066403,98342.0,98334.0,0.183049]
["bitfinex","BTCUSD",1736124744980,0.00066403,98342.0,98341.0,0.001]
["bitfinex","BTCUSD",1736124745386,0.10465035,98342.0,98341.0,0.001]
["bitfinex","BTCUSD",1736124745645,0.25465035,98342.0,98341.0,0.001]
["bitfinex","BTCUSD",1736124746752,0.183049,98334.0,98321.0,0.183073]
["bitfinex","BTCUSD",1736124747604,0.366085,98338.0,98321.0,0.183073]
["bitfinex","BTCUSD",1736124747788,0.366085,98338.0,98334.0,8.55e-05]
["bitfinex","BTCUSD",1736124748544,0.15,98335.0,98334.0,8.55e-05]
["bitfinex","BTCUSD",1736124748750,0.25398632,98335.0,98334.0,8.55e-05]
["bitfinex","BTCUSD",1736124749633,0.60918632,98335.0,98334.0,8.55e-05]
["bitfinex","BTCUSD",1736124749880,0.1,98320.0,98305.0,8.55e-05]
["bitfinex","BTCUSD",1736124750124,0.183101,98306.0,98305.0,8.55e-05]
["bitfinex","BTCUSD",1736124750363,0.28708732,98306.0,98305.0,8.55e-05]
["bitfinex","BTCUSD",1736124751441,0.28708732,98306.0,98305.0,0.00114573]
["bitfinex","BTCUSD",1736124751814,0.28708732,98306.0,98305.0,0.00014573]
["bitfinex","BTCUSD",1736124752042,0.43708732,98306.0,98305.0,0.00014573]
["bitfinex","BTCUSD",1736124752248,0.44008732,98306.0,98305.0,0.00014573]
["bitfinex","BTCUSD",1736124753042,0.44008732,98306.0,98301.0,0.0001]
["bitfinex","BTCUSD",1736124753255,0.15,98303.0,98302.0,0.00014574]
["bitfinex","BTCUSD",1736124754323,0.25398632,98303.0,98302.0,0.00014574]
["bitfinex","BTCUSD",1736124755237,0.25898632,98303.0,98302.0,0.00014574]
["bitfinex","BTCUSD",1736124755666,0.25398632,98303.0,98302.0,0.00014574]
["bitfinex","BTCUSD",1736124756479,0.15,98303.0,98302.0,0.00014574]
["bitfinex","BTCUSD",1736124756695,0.13594264,98303.0,98302.0,0.00014574]
["bitfinex","BTCUSD",1736124756869,0.13994264,98303.0,98302.0,0.00014574]
["bitfinex","BTCUSD",1736124757110,0.14094264,98303.0,98302.0,0.00014574]
["bitfinex","BTCUSD",1736124757489,0.13994264,98303.0,98302.0,0.00014574]
["bitfinex","BTCUSD",1736124757694,0.004,98303.0,98302.0,0.00014574]
["bitfinex","BTCUSD",1736124757831,0.005,98303.0,98302.0,0.00014574]
["bitfinex","BTCUSD",1736124758035,0.009,98303.0,98302.0,0.00014574]
["bitfinex","BTCUSD",1736124758294,0.27368452,98313.0,98302.0,0.00014574]
["bitfinex","BTCUSD",1736124758498,0.183091,98312.0,98302.0,0.00014574]
["bitfinex","BTCUSD",1736124758700,0.003,98303.0,98302.0,0.00014574]
["bitfinex","BTCUSD",1736124759852,0.183091,98312.0,98302.0,0.00014574]
["bitfinex","BTCUSD",1736124760306,0.003,98303.0,98302.0,0.00014574]
["bitfinex","BTCUSD",1736124760515,0.001,98303.0,98302.0,0.00014574]
["bitfinex","BTCUSD",1736124760699,0.183091,98312.0,98302.0,0.00014574]
["bitfinex","BTCUSD",1736124760900,0.002,98303.0,98302.0,0.00014574]
["bitfinex","BTCUSD",1736124761108,0.183091,98312.0,98302.0,0.00014574]
["bitfinex","BTCUSD",1736124761532,0.002,98303.0,98302.0,0.00014574]
["bitfinex","BTCUSD",1736124763048,0.183091,98312.0,98302.0,0.00014574]
["bitfinex","BTCUSD",1736124763211,0.185091,98312.0,98302.0,0.00014574]
["bitfinex","BTCUSD",1736124763665,0.189091,98312.0,98302.0,0.00114574]
["bitfinex","BTCUSD",1736124764023,0.001,98303.0,98302.0,0.00114574]
["bitfinex","BTCUSD",1736124764473,0.189091,98312.0,98302.0,0.00114574]
["bitfinex","BTCUSD",1736124764862,0.185091,98312.0,98302.0,0.00014574]
["bitfinex","BTCUSD",1736124765057,0.3662,98307.0,98302.0,0.00014574]
["bitfinex","BTCUSD",1736124765849,0.15,98304.0,98302.0,0.00014574]
["bitfinex","BTCUSD",1736124766263,0.002,98303.0,98302.0,0.00014574]
["bitfinex","BTCUSD",1736124766495,0.43909332,98303.0,98302.0,0.00014574]
["bitfinex","BTCUSD",1736124766716,0.53909332,98303.0,98302.0,0.00014574]
["bitfinex","BTCUSD",1736124766929,0.43909332,98303.0,98302.0,0.00014574]
["bitfinex","BTCUSD",1736124767165,0.43709332,98303.0,98302.0,0.00014574]
["bitfinex","BTCUSD",1736124767376,0.43909332,98303.0,98302.0,0.00014574]
["bitfinex","BTCUSD",1736124767996,0.44009332,98303.0,98302.0,0.00014574]
["bitfinex","BTCUSD",1736124769094,0.53068884,98303.0,98302.0,0.00014574]
["bitfinex","BTCUSD",1736124769499,0.15,98300.0,98293.0,8.55e-05]
["bitfinex","BTCUSD",1736124769701,0.15,98300.0,98293.0,0.00014564]
["bitfinex","BTCUSD",1736124770883,0.19059552,98304.0,98302.0,0.183107]
["bitfinex","BTCUSD",1736124770884,0.09059552,98304.0,98302.0,0.183107]
["bitfinex","BTCUSD",1736124771293,0.09059552,98308.0,98302.0,0.366214]
["bitfinex","BTCUSD",1736124772015,0.09059552,98308.0,98307.0,0.183099]
["bitfinex","BTCUSD",1736124772638,0.183073,98321.0,98307.0,0.183099]
["bitfinex","BTCUSD",1736124773506,0.001,98308.0,98307.0,0.183099]
["bitfinex","BTCUSD",1736124773722,0.183073,98321.0,98307.0,0.183099]
["bitfinex","BTCUSD",1736124773903,0.186073,98321.0,98307.0,0.183099]
["bitfinex","BTCUSD",1736124774102,0.192073,98321.0,98307.0,0.183099]
["bitfinex","BTCUSD",1736124774303,0.183073,98321.0,98307.0,0.183099]
["bitfinex","BTCUSD",1736124775876,0.001,98308.0,98307.0,0.183099]
["bitfinex","BTCUSD",1736124776066,0.183073,98321.0,98307.0,0.183099]
["bitfinex","BTCUSD",1736124776299,0.183073,98321.0,98307.0,0.184099]
["bitfinex","BTCUSD",1736124776520,0.244687,98321.0,98307.0,0.184099]
["bitfinex","BTCUSD",1736124777342,0.244687,98321.0,98307.0,0.001]
["bitfinex","BTCUSD",1736124777545,0.183075,98320.0,98307.0,0.001]
["bitfinex","BTCUSD",1736124778208,0.183075,98320.0,98308.0,0.183098]
["bitfinex","BTCUSD",1736124779171,0.183075,98320.0,98306.0,0.183099]
["bitfinex","BTCUSD",1736124779617,0.183075,98320.0,98307.0,0.001]
["bitfinex","BTCUSD",1736124779970,0.19465769,98320.0,98306.0,0.183099]
["bitfinex","BTCUSD",1736124780396,0.192075,98320.0,98308.0,0.001]
["bitfinex","BTCUSD",1736124780596,0.192075,98320.0,98306.0,0.183099]
["bitfinex","BTCUSD",1736124780800,0.189075,98320.0,98306.0,0.183099]
["bitfinex","BTCUSD",1736124781012,0.189075,98320.0,98302.0,0.1831924]
["bitfinex","BTCUSD",1736124781013,0.009,98320.0,98302.0,8.54e-05]
["bitfinex","BTCUSD",1736124781222,0.009,98320.0,98311.0,0.183091]
["bitfinex","BTCUSD",1736124781870,0.009,98320.0,98317.0,0.183081]
["bitfinex","BTCUSD",1736124782107,0.015,98320.0,98319.0,0.183077]
["bitfinex","BTCUSD",1736124782323,0.006,98320.0,98319.0,0.183077]
["bitfinex","BTCUSD",1736124782564,0.012,98320.0,98319.0,0.183077]
["bitfinex","BTCUSD",1736124782742,0.003,98320.0,98319.0,0.190397]
["bitfinex","BTCUSD",1736124783087,0.09059552,98340.0,98332.0,0.183052]
["bitfinex","BTCUSD",1736124783312,0.09059552,98340.0,98318.0,0.0768]
["bitfinex","BTCUSD",1736124783535,0.001,98320.0,98319.0,0.183077]
["bitfinex","BTCUSD",1736124783808,0.001,98320.0,98319.0,0.185077]
["bitfinex","BTCUSD",1736124784010,0.183049,98334.0,98319.0,0.185077]
["bitfinex","BTCUSD",1736124784283,0.0001708,98320.0,98319.0,0.002]
["bitfinex","BTCUSD",1736124784520,0.0001708,98320.0,98319.0,0.00206014]
["bitfinex","BTCUSD",1736124785644,0.0001708,98320.0,98319.0,6.014e-05]
["bitfinex","BTCUSD",1736124786471,0.0011708,98320.0,98319.0,6.014e-05]
["bitfinex","BTCUSD",1736124786917,0.0001708,98320.0,98319.0,6.014e-05]
["bitfinex","BTCUSD",1736124787428,0.0011708,98320.0,98319.0,6.014e-05]
["bitfinex","BTCUSD",1736124787819,0.0001708,98320.0,98319.0,6.014e-05]
["bitfinex","BTCUSD",1736124788022,0.0011708,98320.0,98319.0,6.014e-05]
["bitfinex","BTCUSD",1736124788329,0.0031708,98320.0,98319.0,6.014e-05]
["bitfinex","BTCUSD",1736124788528,0.0011708,98320.0,98319.0,6.014e-05]
["bitfinex","BTCUSD",1736124788977,0.0021708,98320.0,98319.0,6.014e-05]
["bitfinex","BTCUSD",1736124789183,0.0011708,98320.0,98319.0,6.014e-05]
["bitfinex","BTCUSD",1736124789373,0.0001708,98320.0,98319.0,6.014e-05]
["bitfinex","BTCUSD",1736124789549,0.0011708,98320.0,98319.0,6.014e-05]
["bitfinex","BTCUSD",1736124789747,0.0001708,98320.0,98319.0,6.014e-05]
["bitfinex","BTCUSD",1736124790164,0.0011708,98320.0,98319.0,6.014e-05]
["bitfinex","BTCUSD",1736124791890,0.0001708,98320.0,98319.0,6.014e-05]
["bitfinex","BTCUSD",1736124792291,0.0021708,98320.0,98319.0,6.014e-05]
["bitfinex","BTCUSD",1736124792495,0.0001708,98320.0,98319.0,6.014e-05]
["bitfinex","BTCUSD",1736124792947,0.0011708,98320.0,98319.0,6.014e-05]
["bitfinex","BTCUSD",1736124793139,0.0001708,98320.0,98319.0,6.014e-05]
["bitfinex","BTCUSD",1736124793505,0.0031708,98320.0,98319.0,6.014e-05]
["bitfinex","BTCUSD",1736124794037,0.0021708,98320.0,98319.0,6.014e-05]
["bitfinex","BTCUSD",1736124795274,0.0031708,98320.0,98319.0,6.014e-05]
["bitfinex","BTCUSD",1736124799896,0.0001708,98320.0,98319.0,6.014e-05]
["bitfinex","BTCUSD",1736124800111,0.09076632,98320.0,98319.0,6.014e-05]
["bitfinex","BTCUSD",1736124800330,0.19575264,98320.0,98319.0,6.014e-05]
["bitfinex","BTCUSD",1736124801280,0.09176632,98320.0,98319.0,6.014e-05]
["bitfinex","BTCUSD",1736124801510,0.51664236,98320.0,98319.0,6.014e-05]
["bitfinex","BTCUSD",1736124801727,0.51764236,98320.0,98319.0,6.014e-05]
["bitfinex","BTCUSD",1736124802613,0.51664236,98320.0,98319.0,6.014e-05]
["bitfinex","BTCUSD",1736124802835,0.33815106,98320.0,98319.0,6.014e-05]
["bitfinex","BTCUSD",1736124803049,0.33615106,98320.0,98310.0,0.183092]
["bitfinex","BTCUSD",1736124803255,0.33529888,98320.0,98310.0,0.183092]
["bitfinex","BTCUSD",1736124803462,0.33629888,98320.0,98310.0,0.183092]
["bitfinex","BTCUSD",1736124803669,0.00131862,98320.0,98310.0,0.183092]
["bitfinex","BTCUSD",1736124804617,0.21240568,98320.0,98310.0,0.183092]
["bitfinex","BTCUSD",1736124804818,0.09076552,98319.0,98310.0,0.183092]
["bitfinex","BTCUSD",1736124806057,0.09076552,98317.0,98310.0,0.183092]
["bitfinex","BTCUSD",1736124807096,0.09076552,98315.0,98310.0,0.183092]
["bitfinex","BTCUSD",1736124809067,0.09076552,98315.0,98310.0,0.184092]
["bitfinex","BTCUSD",1736124809357,0.09076552,98315.0,98310.0,0.183092]
["bitfinex","BTCUSD",1736124809573,0.09076552,98316.0,98315.0,0.183084]
["bitfinex","BTCUSD",1736124809780,0.09076552,98316.0,98315.0,0.258784]
["bitfinex","BTCUSD",1736124810534,0.00031862,98320.0,98317.0,0.183081]
["bitfinex","BTCUSD",1736124811827,0.00031862,98320.0,98317.0,0.366162]
["bitfinex","BTCUSD",1736124812639,0.00031862,98320.0,98317.0,0.368162]
["bitfinex","BTCUSD",1736124813006,0.00031862,98320.0,98317.0,0.369162]
["bitfinex","BTCUSD",1736124813428,0.00031862,98320.0,98317.0,0.366162]
["bitfinex","BTCUSD",1736124814046,0.00031862,98320.0,98317.0,0.367162]
["bitfinex","BTCUSD",1736124814655,0.00031862,98320.0,98319.0,0.264577]
["bitfinex","BTCUSD",1736124814863,0.00031862,98320.0,98319.0,0.41816332]
["bitfinex","BTCUSD",1736124815255,0.00031862,98320.0,98319.0,0.56816332]
["bitfinex","BTCUSD",1736124816104,0.00031862,98320.0,98319.0,0.57016332]
["bitfinex","BTCUSD",1736124816391,0.00031862,98320.0,98319.0,0.56816332]
["bitfinex","BTCUSD",1736124816723,0.00131862,98320.0,98319.0,0.57416332]
["bitfinex","BTCUSD",1736124817020,0.00131862,98320.0,98319.0,0.57616332]
["bitfinex","BTCUSD",1736124817730,6.2e-07,98320.0,98319.0,0.67616332]
["bitfinex","BTCUSD",1736124817932,0.000171,98335.0,98334.0,0.183049]
["bitfinex","BTCUSD",1736124818158,0.000171,98335.0,98334.0,0.36513532]
["bitfinex","BTCUSD",1736124818327,0.000171,98335.0,98334.0,0.41273532]
["bitfinex","BTCUSD",1736124819226,0.000171,98335.0,98334.0,0.56273532]
["bitfinex","BTCUSD",1736124819596,0.001171,98335.0,98334.0,0.56773532]
["bitfinex","BTCUSD",1736124819802,0.001171,98335.0,98334.0,0.56973532]
["bitfinex","BTCUSD",1736124820373,0.001171,98335.0,98334.0,0.5798488]
["bitfinex","BTCUSD",1736124821582,0.000171,98335.0,98334.0,0.59297638]
["bitfinex","BTCUSD",1736124821796,1e-06,98335.0,98334.0,0.59297638]
["bitfinex","BTCUSD",1736124822023,1e-06,98335.0,98334.0,0.69697638]
["bitfinex","BTCUSD",1736124822273,1e-06,98335.0,98334.0,0.70497638]
["bitfinex","BTCUSD",1736124822476,1e-06,98335.0,98334.0,0.69297638]
["bitfinex","BTCUSD",1736124822712,1e-06,98335.0,98334.0,0.80097638]
["bitfinex","BTCUSD",1736124822925,1e-06,98335.0,98334.0,0.79697638]
["bitfinex","BTCUSD",1736124823355,1e-06,98335.0,98334.0,0.79997638]
["bitfinex","BTCUSD",1736124823588,1e-06,98335.0,98334.0,0.79597638]
["bitfinex","BTCUSD",1736124823829,1e-06,98335.0,98334.0,0.80197638]
["bitfinex","BTCUSD",1736124824942,1e-06,98335.0,98334.0,0.59897638]
["bitfinex","BTCUSD",1736124825149,1e-06,98335.0,98334.0,0.3915288]
["bitfinex","BTCUSD",1736124825984,1e-06,98335.0,98334.0,0.3885288]
["bitfinex","BTCUSD",1736124826192,1e-06,98335.0,98334.0,0.3825288]
["bitfinex","BTCUSD",1736124826402,1e-06,98335.0,98334.0,0.3905288]
["bitfinex","BTCUSD",1736124827918,1e-06,98335.0,98334.0,0.3875288]
["bitfinex","BTCUSD",1736124828110,1e-06,98335.0,98334.0,0.3845288]
["bitfinex","BTCUSD",1736124828325,1e-06,98335.0,98334.0,0.3772488]
["bitfinex","BTCUSD",1736124828519,1e-06,98335.0,98334.0,0.3885288]
["bitfinex","BTCUSD",1736124828733,1e-06,98335.0,98334.0,0.3825288]
["bitfinex","BTCUSD",1736124828927,1e-06,98335.0,98334.0,0.3925288]
["bitfinex","BTCUSD",1736124829148,0.001001,98335.0,98334.0,0.3925288]
["bitfinex","BTCUSD",1736124829750,0.001001,98335.0,98334.0,0.3895288]
["bitfinex","BTCUSD",1736124829963,1e-06,98335.0,98334.0,0.3825288]
["bitfinex","BTCUSD",1736124830169,0.001001,98335.0,98334.0,0.3895288]
["bitfinex","BTCUSD",1736124831246,0.001001,98335.0,98334.0,0.3925288]
["bitfinex","BTCUSD",1736124837168,0.001001,98335.0,98334.0,0.3895288]
["bitfinex","BTCUSD",1736124837611,0.001001,98335.0,98334.0,0.3925288]
["bitfinex","BTCUSD",1736124838251,1e-06,98335.0,98334.0,0.3925288]
["bitfinex","BTCUSD",1736124838451,0.000171,98348.0,98341.0,0.183036]
["bitfinex","BTCUSD",1736124838701,0.000171,98348.0,98341.0,0.51902232]
["bitfinex","BTCUSD",1736124838919,0.000171,98348.0,98347.0,0.415025]
["bitfinex","BTCUSD",1736124839164,0.000171,98348.0,98347.0,0.51901132]
["bitfinex","BTCUSD",1736124839393,0.09076552,98374.0,98373.0,0.182977]
["bitfinex","BTCUSD",1736124839609,0.0912601,98374.0,98373.0,0.182977]
["bitfinex","BTCUSD",1736124840035,0.00049458,98374.0,98373.0,0.182977]
["bitfinex","BTCUSD",1736124842028,0.00149458,98374.0,98373.0,0.182977]
["bitfinex","BTCUSD",1736124844431,0.00166538,98374.0,98373.0,0.182977]
["bitfinex","BTCUSD",1736124845407,0.00166538,98374.0,98373.0,0.28696332]
["bitfinex","BTCUSD",1736124845843,0.02060917,98374.0,98373.0,0.28696332]
["bitfinex","BTCUSD",1736124846499,0.00166538,98374.0,98373.0,0.28696332]
["bitfinex","BTCUSD",1736124846906,0.00066538,98374.0,98373.0,0.28696332]
["bitfinex","BTCUSD",1736124847706,0.00066538,98374.0,98373.0,0.182977]
["bitfinex","BTCUSD",1736124849374,0.0195976,98374.0,98373.0,0.182977]
["bitfinex","BTCUSD",1736124849599,0.0670976,98374.0,98350.0,0.00728]
["bitfinex","BTCUSD",1736124849805,0.182977,98373.0,98357.0,0.183006]
["bitfinex","BTCUSD",1736124850018,0.182977,98373.0,98361.0,0.182997]
["bitfinex","BTCUSD",1736124850442,0.182977,98373.0,98357.0,0.183006]
["bitfinex","BTCUSD",1736124850660,0.18298,98371.0,98357.0,0.183006]
["bitfinex","BTCUSD",1736124851088,0.01893222,98370.0,98357.0,0.183006]
["bitfinex","BTCUSD",1736124851754,0.01893222,98369.0,98357.0,0.183006]
["bitfinex","BTCUSD",1736124852344,0.01893222,98368.0,98357.0,0.183006]
["bitfinex","BTCUSD",1736124852552,0.01893222,98368.0,98357.0,0.366011]
["bitfinex","BTCUSD",1736124852848,0.01893222,98367.0,98357.0,0.183005]
["bitfinex","BTCUSD",1736124853823,0.01893222,98366.0,98357.0,0.183005]
["bitfinex","BTCUSD",1736124854243,0.01893222,98365.0,98357.0,0.366011]
["bitfinex","BTCUSD",1736124854855,0.01893222,98364.0,98357.0,0.366011]
["bitfinex","BTCUSD",1736124855178,0.01893222,98364.0,98362.0,0.182996]
["bitfinex","BTCUSD",1736124855385,0.01893222,98363.0,98362.0,0.182996]
["bitfinex","BTCUSD",1736124857656,0.02193222,98363.0,98362.0,0.182996]
["bitfinex","BTCUSD",1736124857864,0.02293222,98363.0,98362.0,0.182996]
["bitfinex","BTCUSD",1736124858099,0.01993222,98363.0,98362.0,0.182996]
["bitfinex","BTCUSD",1736124858290,0.02093222,98363.0,98362.0,0.182996]
["bitfinex","BTCUSD",1736124858700,0.02193222,98363.0,98362.0,0.182996]
["bitfinex","BTCUSD",1736124860454,0.02093222,98363.0,98362.0,0.182996]
["bitfinex","BTCUSD",1736124860661,0.01893222,98363.0,98362.0,0.182996]
["bitfinex","BTCUSD",1736124860870,0.01993222,98363.0,98362.0,0.182996]
["bitfinex","BTCUSD",1736124861070,0.02293222,98363.0,98362.0,0.182996]
["bitfinex","BTCUSD",1736124863178,0.02193222,98363.0,98362.0,0.182996]
["bitfinex","BTCUSD",1736124863587,0.02293222,98363.0,98362.0,0.182996]
["bitfinex","BTCUSD",1736124863790,0.01993222,98363.0,98362.0,0.182996]
["bitfinex","BTCUSD",1736124863999,0.01893222,98363.0,98362.0,0.182996]
["bitfinex","BTCUSD",1736124864206,0.02193222,98363.0,98362.0,0.182996]
["bitfinex","BTCUSD",1736124864425,0.001,98363.0,98362.0,0.182996]
["bitfinex","BTCUSD",1736124864848,0.09076552,98366.0,98362.0,0.365992]
["bitfinex","BTCUSD",1736124865052,0.09076552,98366.0,98362.0,0.182996]
["bitfinex","BTCUSD",1736124865246,0.10969459,98366.0,98362.0,0.182996]
["bitfinex","BTCUSD",1736124865663,0.01892907,98365.0,98357.0,0.183005]
["bitfinex","BTCUSD",1736124866025,0.01892907,98364.0,98357.0,0.183005]
["bitfinex","BTCUSD",1736124866636,0.01892907,98367.0,98357.0,0.183005]
["bitfinex","BTCUSD",1736124867233,0.02192907,98366.0,98357.0,0.183005]
["bitfinex","BTCUSD",1736124867447,0.001,98364.0,98357.0,0.183005]
["bitfinex","BTCUSD",1736124867646,0.0001708,98363.0,98357.0,0.183005]
["bitfinex","BTCUSD",1736124868316,0.01892907,98362.0,98357.0,0.183005]
["bitfinex","BTCUSD",1736124868713,0.01892907,98361.0,98357.0,0.183005]
["bitfinex","BTCUSD",1736124869350,0.01892907,98362.0,98357.0,0.183005]
["bitfinex","BTCUSD",1736124869976,0.01892907,98361.0,98357.0,0.183005]
["bitfinex","BTCUSD",1736124870640,0.01992907,98362.0,98357.0,0.183005]
["bitfinex","BTCUSD",1736124870831,0.01892907,98362.0,98357.0,0.183005]
["bitfinex","BTCUSD",1736124871064,0.01892907,98361.0,98357.0,0.183005]
["bitfinex","BTCUSD",1736124871276,0.01992907,98361.0,98357.0,0.183005]
["bitfinex","BTCUSD",1736124871483,0.01892907,98361.0,98357.0,0.183005]
["bitfinex","BTCUSD",1736124871689,0.01892907,98360.0,98357.0,0.183005]
["bitfinex","BTCUSD",1736124872115,0.01892907,98362.0,98357.0,0.183005]
["bitfinex","BTCUSD",1736124872322,0.01892907,98362.0,98358.0,0.183004]
["bitfinex","BTCUSD",1736124872733,0.01892907,98361.0,98358.0,0.183004]
["bitfinex","BTCUSD",1736124873353,0.01892907,98362.0,98358.0,0.183004]
["bitfinex","BTCUSD",1736124873561,0.001,98361.0,98358.0,0.183004]
["bitfinex","BTCUSD",1736124873772,0.01892907,98361.0,98358.0,0.183004]
["bitfinex","BTCUSD",1736124873970,0.02092907,98361.0,98358.0,0.183004]
["bitfinex","BTCUSD",1736124874389,0.01892907,98360.0,98353.0,0.183013]
["bitfinex","BTCUSD",1736124874589,0.01892907,98360.0,98352.0,0.183014]
["bitfinex","BTCUSD",1736124874790,0.01892907,98359.0,98352.0,0.183014]
["bitfinex","BTCUSD",1736124875204,0.10969459,98358.0,98352.0,0.183014]
["bitfinex","BTCUSD",1736124875872,0.01892907,98357.0,98352.0,0.183014]
["bitfinex","BTCUSD",1736124876283,0.01892907,98356.0,98352.0,0.183014]
["bitfinex","BTCUSD",1736124876504,0.10969459,98356.0,98352.0,0.183014]
["bitfinex","BTCUSD",1736124876705,0.01892907,98355.0,98352.0,0.183014]
["bitfinex","BTCUSD",1736124877261,0.01892907,98354.0,98352.0,0.183014]
["bitfinex","BTCUSD",1736124878046,0.01892907,98353.0,98352.0,0.183014]
["bitfinex","BTCUSD",1736124879624,0.01892907,98353.0,98352.0,0.184014]
["bitfinex","BTCUSD",1736124880023,0.01892907,98353.0,98352.0,0.183014]
["bitfinex","BTCUSD",1736124880232,0.01992907,98353.0,98352.0,0.183014]
["bitfinex","BTCUSD",1736124880432,0.01992907,98353.0,98348.0,8.54e-05]
["bitfinex","BTCUSD",1736124881079,0.01892907,98352.0,98348.0,8.54e-05]
["bitfinex","BTCUSD",1736124881627,0.01892907,98351.0,98348.0,8.54e-05]
["bitfinex","BTCUSD",1736124882271,0.001,98353.0,98348.0,8.54e-05]
["bitfinex","BTCUSD",1736124882272,0.01892907,98350.0,98348.0,8.54e-05]
["bitfinex","BTCUSD",1736124882707,0.01892907,98349.0,98348.0,8.54e-05]
["bitfinex","BTCUSD",1736124883128,0.01892907,98349.0,98348.0,0.0010854]
["bitfinex","BTCUSD",1736124883624,0.01892907,98349.0,98348.0,8.54e-05]
["bitfinex","BTCUSD",1736124883854,0.09076552,98352.0,98348.0,8.54e-05]
["bitfinex","BTCUSD",1736124884088,0.09076552,98352.0,98348.0,0.0020854]
["bitfinex","BTCUSD",1736124884982,0.09076552,98352.0,98348.0,0.0010854]
["bitfinex","BTCUSD",1736124885633,0.09076552,98352.0,98348.0,8.54e-05]
["bitfinex","BTCUSD",1736124886497,0.09276552,98352.0,98348.0,8.54e-05]
["bitfinex","BTCUSD",1736124886909,0.09076552,98352.0,98348.0,8.54e-05]
["bitfinex","BTCUSD",1736124887164,0.09176552,98352.0,98348.0,8.54e-05]
["bitfinex","BTCUSD",1736124887611,0.09376552,98352.0,98348.0,8.54e-05]
["bitfinex","BTCUSD",1736124887827,0.09076552,98352.0,98348.0,8.54e-05]
["bitfinex","BTCUSD",1736124888288,0.09276552,98352.0,98348.0,8.54e-05]
["bitfinex","BTCUSD",1736124889006,0.09376552,98352.0,98348.0,8.54e-05]
["bitfinex","BTCUSD",1736124889183,0.09076552,98351.0,98348.0,8.54e-05]
["bitfinex","BTCUSD",1736124890454,0.09276552,98351.0,98348.0,8.54e-05]
["bitfinex","BTCUSD",1736124891118,0.09076552,98351.0,98348.0,8.54e-05]
["bitfinex","BTCUSD",1736124891548,0.09276552,98351.0,98348.0,8.54e-05]
["bitfinex","BTCUSD",1736124892745,0.09076552,98351.0,98348.0,8.54e-05]
["bitfinex","BTCUSD",1736124892976,0.09276552,98351.0,98348.0,8.54e-05]
["bitfinex","BTCUSD",1736124893198,0.09076552,98350.0,98348.0,8.54e-05]
["bitfinex","BTCUSD",1736124894326,0.09076552,98349.0,98348.0,8.54e-05]
["bitfinex","BTCUSD",1736124895489,0.13814828,98350.0,98348.0,8.54e-05]
["bitfinex","BTCUSD",1736124896260,0.13614828,98350.0,98348.0,8.54e-05]
["bitfinex","BTCUSD",1736124896503,0.001,98349.0,98348.0,8.54e-05]
["bitfinex","BTCUSD",1736124896679,0.13614828,98350.0,98348.0,8.54e-05]
["bitfinex","BTCUSD",1736124897035,0.13814828,98350.0,98348.0,8.54e-05]
["bitfinex","BTCUSD",1736124897269,0.13614828,98350.0,98348.0,8.54e-05]
["bitfinex","BTCUSD",1736124897700,0.002,98349.0,98348.0,8.54e-05]
["bitfinex","BTCUSD",1736124897905,0.13614828,98350.0,98348.0,8.54e-05]
["bitfinex","BTCUSD",1736124899258,0.13814828,98350.0,98348.0,8.54e-05]
["bitfinex","BTCUSD",1736124899677,0.13614828,98350.0,98348.0,8.54e-05]
["bitfinex","BTCUSD",1736124899894,0.13814828,98350.0,98348.0,8.54e-05]
["bitfinex","BTCUSD",1736124900221,0.13614828,98350.0,98348.0,8.54e-05]
["bitfinex","BTCUSD",1736124900603,0.13814828,98350.0,98348.0,8.54e-05]
["bitfinex","BTCUSD",1736124902105,0.13614828,98349.0,98348.0,8.54e-05]
["bitfinex","BTCUSD",1736124903129,0.18153104,98349.0,98348.0,8.54e-05]
["bitfinex","BTCUSD",1736124903338,0.18253104,98349.0,98348.0,8.54e-05]
["bitfinex","BTCUSD",1736124903801,0.18153104,98349.0,98348.0,8.54e-05]
["bitfinex","BTCUSD",1736124904030,0.18253104,98349.0,98348.0,8.54e-05]
["bitfinex","BTCUSD",1736124904442,0.2014873,98349.0,98348.0,8.54e-05]
["bitfinex","BTCUSD",1736124905164,0.2014873,98349.0,98348.0,0.0824854]
["bitfinex","BTCUSD",1736124905368,0.35563298,98349.0,98348.0,0.0824854]
["bitfinex","BTCUSD",1736124905821,0.35463298,98349.0,98348.0,0.0824854]
["bitfinex","BTCUSD",1736124906231,0.35563298,98349.0,98348.0,0.0824854]
["bitfinex","BTCUSD",1736124906435,0.35463298,98349.0,98348.0,0.0824854]
["bitfinex","BTCUSD",1736124906643,0.01895626,98349.0,98348.0,0.0824854]
["bitfinex","BTCUSD",1736124907317,0.18170184,98352.0,98349.0,0.183021]
["bitfinex","BTCUSD",1736124907318,0.09089288,98351.0,98349.0,0.183021]
["bitfinex","BTCUSD",1736124907836,0.09089288,98351.0,98350.0,0.18568632]
["bitfinex","BTCUSD",1736124908271,0.0001708,98352.0,98351.0,0.258417]
["bitfinex","BTCUSD",1736124908485,0.0001708,98352.0,98351.0,0.36240332]
["bitfinex","BTCUSD",1736124908724,0.0001708,98352.0,98351.0,0.41756332]
["bitfinex","BTCUSD",1736124909379,0.0001708,98352.0,98351.0,0.66756332]
["bitfinex","BTCUSD",1736124909590,0.09089288,98354.0,98353.0,0.3774]
["bitfinex","BTCUSD",1736124909813,0.09089288,98371.0,98361.0,0.332999]
["bitfinex","BTCUSD",1736124910017,0.09089288,98371.0,98361.0,0.51778532]
["bitfinex","BTCUSD",1736124910246,0.00066538,98374.0,98361.0,0.51778532]
["bitfinex","BTCUSD",1736124910651,0.00066538,98374.0,98361.0,0.52494532]
["bitfinex","BTCUSD",1736124911083,0.00066538,98374.0,98361.0,0.52894532]
["bitfinex","BTCUSD",1736124911233,0.00066538,98374.0,98361.0,0.52494532]
["bitfinex","BTCUSD",1736124912482,0.00066538,98374.0,98361.0,0.52794532]
["bitfinex","BTCUSD",1736124912685,0.00066538,98374.0,98361.0,0.53294532]
["bitfinex","BTCUSD",1736124912888,0.00066538,98374.0,98361.0,0.52794532]
["bitfinex","BTCUSD",1736124913267,0.00066538,98374.0,98361.0,0.53294532]
["bitfinex","BTCUSD",1736124913941,0.00066538,98374.0,98361.0,0.5430074]
["bitfinex","BTCUSD",1736124915303,0.00066538,98374.0,98361.0,0.5908074]
["bitfinex","BTCUSD",1736124917035,0.00066538,98374.0,98361.0,0.5858074]
["bitfinex","BTCUSD",1736124917422,0.00066538,98374.0,98361.0,0.5918074]
["bitfinex","BTCUSD",1736124917625,0.00066538,98374.0,98361.0,0.5888074]
["bitfinex","BTCUSD",1736124917835,0.00066538,98374.0,98361.0,0.5908074]
["bitfinex","BTCUSD",1736124918246,0.00066538,98374.0,98361.0,0.5828074]
["bitfinex","BTCUSD",1736124918694,0.00066538,98374.0,98361.0,0.5858074]
["bitfinex","BTCUSD",1736124919396,0.00066538,98374.0,98361.0,0.5857274]
["bitfinex","BTCUSD",1736124919606,0.00066538,98374.0,98361.0,0.4417274]
["bitfinex","BTCUSD",1736124920441,0.00066538,98374.0,98361.0,0.4357274]
["bitfinex","BTCUSD",1736124920674,0.00066538,98374.0,98361.0,0.4387274]
["bitfinex","BTCUSD",1736124920872,0.00066538,98374.0,98361.0,0.4417274]
["bitfinex","BTCUSD",1736124921110,0.00066538,98374.0,98361.0,0.4357274]
["bitfinex","BTCUSD",1736124921323,0.00066538,98374.0,98361.0,0.4387274]
["bitfinex","BTCUSD",1736124921963,0.00066538,98374.0,98361.0,0.4417274]
["bitfinex","BTCUSD",1736124922391,0.00066538,98374.0,98361.0,0.4387274]
["bitfinex","BTCUSD",1736124922609,0.00066538,98374.0,98361.0,0.4347274]
["bitfinex","BTCUSD",1736124923006,0.00066538,98374.0,98361.0,0.4397274]
["bitfinex","BTCUSD",1736124923222,0.00066538,98374.0,98361.0,0.4347274]
["bitfinex","BTCUSD",1736124923630,0.00066538,98374.0,98361.0,0.4397274]
["bitfinex","BTCUSD",1736124923888,0.00066538,98374.0,98361.0,0.4377274]
["bitfinex","BTCUSD",1736124924309,0.00066538,98374.0,98361.0,0.4397274]
["bitfinex","BTCUSD",1736124924754,0.00066538,98374.0,98361.0,0.3919274]
["bitfinex","BTCUSD",1736124924963,0.00066538,98374.0,98361.0,0.3111274]
["bitfinex","BTCUSD",1736124925653,0.00066538,98374.0,98361.0,0.3091274]
["bitfinex","BTCUSD",1736124925890,0.00066538,98374.0,98361.0,0.3041274]
["bitfinex","BTCUSD",1736124926106,0.00066538,98374.0,98361.0,0.3061274]
["bitfinex","BTCUSD",1736124926321,0.00066538,98374.0,98361.0,0.3101274]
["bitfinex","BTCUSD",1736124926531,0.00066538,98374.0,98361.0,0.3061274]
["bitfinex","BTCUSD",1736124926739,0.00066538,98374.0,98361.0,0.3081274]
["bitfinex","BTCUSD",1736124927172,0.00066538,98374.0,98361.0,0.3061274]
["bitfinex","BTCUSD",1736124927595,0.00066538,98374.0,98361.0,0.3071274]
["bitfinex","BTCUSD",1736124928135,0.00066538,98374.0,98361.0,0.3061274]
["bitfinex","BTCUSD",1736124928525,0.00066538,98374.0,98361.0,0.20314108]
["bitfinex","BTCUSD",1736124928869,0.00066538,98374.0,98361.0,0.20114108]
["bitfinex","BTCUSD",1736124929263,0.00066538,98374.0,98361.0,0.20314108]
["bitfinex","BTCUSD",1736124931882,0.00066538,98374.0,98361.0,0.19606108]
["bitfinex","BTCUSD",1736124932088,0.0819,98373.0,98361.0,0.19606108]
["bitfinex","BTCUSD",1736124933333,0.0819,98373.0,98361.0,0.19506108]
["bitfinex","BTCUSD",1736124933466,0.0819,98373.0,98361.0,0.19306108]
["bitfinex","BTCUSD",1736124933676,0.0819,98373.0,98361.0,0.19406108]
["bitfinex","BTCUSD",1736124933882,0.0819,98373.0,98361.0,0.19606108]
["bitfinex","BTCUSD",1736124934598,0.0819,98373.0,98361.0,0.19806108]
["bitfinex","BTCUSD",1736124934999,0.0819,98373.0,98361.0,0.19706108]
["bitfinex","BTCUSD",1736124935199,0.0819,98373.0,98361.0,0.19806108]
["bitfinex","BTCUSD",1736124935957,0.0819,98373.0,98361.0,0.19406108]
["bitfinex","BTCUSD",1736124936145,0.0819,98373.0,98361.0,0.19706108]
["bitfinex","BTCUSD",1736124936497,0.0819,98373.0,98361.0,0.19306108]
["bitfinex","BTCUSD",1736124936704,0.0819,98373.0,98361.0,0.19906108]
["bitfinex","BTCUSD",1736124937666,0.0819,98373.0,98361.0,0.188999]
["bitfinex","BTCUSD",1736124939466,0.0819,98373.0,98361.0,0.186999]
["bitfinex","BTCUSD",1736124940093,0.0819,98373.0,98361.0,0.184999]
["bitfinex","BTCUSD",1736124940292,0.0819,98373.0,98361.0,0.187999]
["bitfinex","BTCUSD",1736124940526,0.0819,98373.0,98361.0,0.003]
["bitfinex","BTCUSD",1736124940527,0.264877,98373.0,98361.0,0.003]
["bitfinex","BTCUSD",1736124940730,0.1242,98361.0,98349.0,0.183021]
["bitfinex","BTCUSD",1736124941138,0.183001,98360.0,98348.0,8.54e-05]
["bitfinex","BTCUSD",1736124941471,0.1242,98361.0,98348.0,0.1831064]
["bitfinex","BTCUSD",1736124942278,0.183001,98360.0,98348.0,0.1831064]
["bitfinex","BTCUSD",1736124942979,0.183001,98360.0,98352.0,0.0010854]
["bitfinex","BTCUSD",1736124943274,0.183001,98360.0,98352.0,0.0020854]
["bitfinex","BTCUSD",1736124943462,0.183001,98360.0,98352.0,8.54e-05]
["bitfinex","BTCUSD",1736124943668,0.1242,98361.0,98352.0,8.54e-05]
["bitfinex","BTCUSD",1736124943669,0.18301,98356.0,98352.0,8.54e-05]
["bitfinex","BTCUSD",1736124945894,0.18301,98356.0,98352.0,0.0010854]
["bitfinex","BTCUSD",1736124946103,0.18301,98356.0,98352.0,0.0020854]
["bitfinex","BTCUSD",1736124946521,0.18301,98356.0,98352.0,8.54e-05]
["bitfinex","BTCUSD",1736124947849,0.36602,98356.0,98352.0,8.54e-05]
["bitfinex","BTCUSD",1736124950447,0.18301,98356.0,98352.0,8.54e-05]
["bitfinex","BTCUSD",1736124952310,0.36602,98356.0,98352.0,8.54e-05]
["bitfinex","BTCUSD",1736124956835,0.023,98355.0,98352.0,8.54e-05]
["bitfinex","BTCUSD",1736124957037,0.183012,98354.0,98352.0,8.54e-05]
["bitfinex","BTCUSD",1736124957253,0.28699832,98354.0,98352.0,8.54e-05]
["bitfinex","BTCUSD",1736124959046,0.023,98353.0,98352.0,8.54e-05]
["bitfinex","BTCUSD",1736124961241,0.12698632,98353.0,98352.0,8.54e-05]
["bitfinex","BTCUSD",1736124962226,0.27698632,98353.0,98352.0,8.54e-05]
["bitfinex","BTCUSD",1736124962432,0.50438632,98353.0,98352.0,8.54e-05]
["bitfinex","BTCUSD",1736124963275,0.123,98349.0,98348.0,8.54e-05]
["bitfinex","BTCUSD",1736124963476,0.22698632,98349.0,98348.0,8.54e-05]
["bitfinex","BTCUSD",1736124963940,0.37698632,98349.0,98348.0,8.54e-05]
["bitfinex","BTCUSD",1736124964772,0.38738629,98349.0,98348.0,8.54e-05]
["bitfinex","BTCUSD",1736124964988,0.44183556,98349.0,98348.0,8.54e-05]
["bitfinex","BTCUSD",1736124965297,0.95773093,98349.0,98348.0,8.54e-05]
["bitfinex","BTCUSD",1736124965432,0.98118166,98349.0,98348.0,8.54e-05]
["bitfinex","BTCUSD",1736124965650,1.15144619,98349.0,98348.0,8.54e-05]
["bitfinex","BTCUSD",1736124966818,0.96964964,98349.0,98348.0,8.54e-05]
["bitfinex","BTCUSD",1736124968696,0.183047,98335.0,98334.0,8.54e-05]
["bitfinex","BTCUSD",1736124968905,0.31003332,98335.0,98334.0,8.54e-05]
["bitfinex","BTCUSD",1736124970016,0.38652377,98335.0,98334.0,8.54e-05]
["bitfinex","BTCUSD",1736124972295,0.42414533,98335.0,98334.0,8.54e-05]
["bitfinex","BTCUSD",1736124972709,0.38652377,98335.0,98334.0,8.54e-05]
["bitfinex","BTCUSD",1736124974832,0.31012377,98335.0,98334.0,8.54e-05]
["bitfinex","BTCUSD",1736124975382,0.3203112,98335.0,98334.0,8.54e-05]
["bitfinex","BTCUSD",1736124978167,0.4703112,98335.0,98334.0,8.54e-05]
["bitfinex","BTCUSD",1736124978368,0.6197112,98335.0,98334.0,8.54e-05]
["bitfinex","BTCUSD",1736124978715,0.68669515,98335.0,98334.0,8.54e-05]
["bitfinex","BTCUSD",1736124979809,0.1,98334.0,98315.0,8.54e-05]
["bitfinex","BTCUSD",1736124980023,0.183073,98321.0,98315.0,8.54e-05]
["bitfinex","BTCUSD",1736124980883,0.366147,98321.0,98315.0,8.54e-05]
["bitfinex","BTCUSD",1736124981127,0.183073,98321.0,98315.0,8.54e-05]
["bitfinex","BTCUSD",1736124983449,0.19319617,98321.0,98315.0,8.54e-05]
["bitfinex","BTCUSD",1736124987696,0.37627017,98321.0,98315.0,8.54e-05]
["bitfinex","BTCUSD",1736124988490,0.183083,98316.0,98315.0,8.54e-05]
["bitfinex","BTCUSD",1736124991034,0.19319617,98321.0,98315.0,8.54e-05]
["bitfinex","BTCUSD",1736124991236,0.37626917,98321.0,98315.0,8.54e-05]
["bitfinex","BTCUSD",1736124991461,0.183083,98316.0,98315.0,8.54e-05]
["bitfinex","BTCUSD",1736124996660,0.36477041,98316.0,98315.0,8.54e-05]
["bitfinex","BTCUSD",1736124996887,0.41147041,98316.0,98315.0,8.54e-05]
["bitfinex","BTCUSD",1736124997095,0.51147041,98316.0,98315.0,8.54e-05]
["bitfinex","BTCUSD",1736124998013,0.84606762,98316.0,98315.0,8.54e-05]
["bitfinex","BTCUSD",1736124998144,0.79136653,98316.0,98315.0,8.54e-05]
["bitfinex","BTCUSD",1736124998363,0.183107,98303.0,98302.0,8.54e-05]
["bitfinex","BTCUSD",1736124998579,0.31009332,98303.0,98302.0,8.54e-05]
["bitfinex","BTCUSD",1736124999596,0.31018373,98303.0,98302.0,8.54e-05]
["bitfinex","BTCUSD",1736125001220,0.32053264,98303.0,98302.0,8.54e-05]
["bitfinex","BTCUSD",1736125001446,9.041e-05,98303.0,98302.0,8.54e-05]
["bitfinex","BTCUSD",1736125001656,9.041e-05,98303.0,98302.0,0.1269854]
["bitfinex","BTCUSD",1736125009628,9.041e-05,98303.0,98302.0,8.54e-05]
["bitfinex","BTCUSD",1736125011917,0.09072979,98303.0,98302.0,8.54e-05]
["bitfinex","BTCUSD",1736125012707,9.041e-05,98303.0,98302.0,8.54e-05]
["bitfinex","BTCUSD",1736125013097,0.01037051,98303.0,98302.0,8.54e-05]
["bitfinex","BTCUSD",1736125013297,9.041e-05,98303.0,98302.0,8.54e-05]
["bitfinex","BTCUSD",1736125015630,0.01044805,98303.0,98302.0,8.54e-05]
["bitfinex","BTCUSD",1736125016361,0.19172682,98303.0,98302.0,8.54e-05]
["bitfinex","BTCUSD",1736125017565,0.52681127,98303.0,98302.0,8.54e-05]
["bitfinex","BTCUSD",1736125017767,0.51645363,98303.0,98302.0,8.54e-05]
["bitfinex","BTCUSD",1736125018953,0.18136918,98303.0,98302.0,8.54e-05]
["bitfinex","BTCUSD",1736125020197,9.041e-05,98303.0,98302.0,8.54e-05]
["bitfinex","BTCUSD",1736125022689,0.22668888,98303.0,98302.0,8.54e-05]
["bitfinex","BTCUSD",1736125025947,0.51730516,98303.0,98302.0,8.54e-05]
["bitfinex","BTCUSD",1736125027259,0.62579114,98303.0,98302.0,8.54e-05]
["bitfinex","BTCUSD",1736125027694,0.61216118,98303.0,98302.0,8.54e-05]
["bitfinex","BTCUSD",1736125028697,0.183124,98294.0,98293.0,8.55e-05]
["bitfinex","BTCUSD",1736125031181,0.69974362,98294.0,98293.0,8.55e-05]
["bitfinex","BTCUSD",1736125032193,0.51820845,98294.0,98293.0,8.55e-05]
["bitfinex","BTCUSD",1736125034821,0.71006322,98294.0,98293.0,8.55e-05]
["bitfinex","BTCUSD",1736125036959,0.52854114,98294.0,98293.0,8.55e-05]
["bitfinex","BTCUSD",1736125038610,0.71006322,98294.0,98293.0,8.55e-05]
["bitfinex","BTCUSD",1736125041729,0.52854114,98294.0,98293.0,8.55e-05]
["bitfinex","BTCUSD",1736125044235,0.65734114,98294.0,98293.0,8.55e-05]
["bitfinex","BTCUSD",1736125044453,0.93432746,98294.0,98293.0,8.55e-05]
["bitfinex","BTCUSD",1736125046309,0.96587739,98294.0,98293.0,8.55e-05]
["bitfinex","BTCUSD",1736125046939,1.06587739,98294.0,98293.0,8.55e-05]
["bitfinex","BTCUSD",1736125047150,0.333146,98282.0,98268.0,0.081]
["bitfinex","BTCUSD",1736125047371,0.46013232,98282.0,98268.0,0.081]
["bitfinex","BTCUSD",1736125049528,0.79521677,98282.0,98263.0,0.080101]
["bitfinex","BTCUSD",1736125051266,0.81576525,98282.0,98263.0,0.080101]
["bitfinex","BTCUSD",1736125053851,0.82610086,98282.0,98281.0,0.0001854]
["bitfinex","BTCUSD",1736125055298,0.87979016,98282.0,98281.0,0.0001854]
["bitfinex","BTCUSD",1736125059634,0.33508445,98282.0,98281.0,0.0766854]
["bitfinex","BTCUSD",1736125062371,0.27383549,98286.0,98281.0,0.0766854]
["bitfinex","BTCUSD",1736125063294,0.09069549,98286.0,98281.0,0.0766854]
["bitfinex","BTCUSD",1736125063469,0.09069549,98283.0,98281.0,0.0766854]
["bitfinex","BTCUSD",1736125064562,0.09069549,98284.0,98281.0,0.0766854]
["bitfinex","BTCUSD",1736125064783,0.09069549,98284.0,98282.0,0.228346]
["bitfinex","BTCUSD",1736125064981,0.09069549,98284.0,98283.0,0.0754]
["bitfinex","BTCUSD",1736125066633,0.0001708,98288.0,98283.0,0.0754]
["bitfinex","BTCUSD",1736125067377,0.09069545,98292.0,98283.0,0.0754]
["bitfinex","BTCUSD",1736125069046,0.13604324,98292.0,98283.0,0.0754]
["bitfinex","BTCUSD",1736125069878,0.13604324,98294.0,98283.0,0.0754]
["bitfinex","BTCUSD",1736125070956,0.13604324,98293.0,98290.0,0.183131]
["bitfinex","BTCUSD",1736125071167,0.13604324,98293.0,98284.0,0.261942]
["bitfinex","BTCUSD",1736125072857,0.13604324,98292.0,98284.0,0.261942]
["bitfinex","BTCUSD",1736125073664,0.13604324,98292.0,98289.0,0.183133]
["bitfinex","BTCUSD",1736125073802,0.13604324,98294.0,98289.0,0.183133]
["bitfinex","BTCUSD",1736125076123,0.13604324,98293.0,98289.0,0.183133]
["bitfinex","BTCUSD",1736125076617,0.13604324,98293.0,98284.0,0.261942]
["bitfinex","BTCUSD",1736125076858,0.13604324,98294.0,98284.0,0.261942]
["bitfinex","BTCUSD",1736125077487,0.13621404,98294.0,98284.0,0.261942]
["bitfinex","BTCUSD",1736125078214,0.09080023,98292.0,98284.0,0.261942]
["bitfinex","BTCUSD",1736125078477,0.09080023,98292.0,98284.0,0.0788]
["bitfinex","BTCUSD",1736125080341,0.09080023,98291.0,98284.0,0.0788]
["bitfinex","BTCUSD",1736125080767,0.09080023,98291.0,98286.0,0.0817]
["bitfinex","BTCUSD",1736125082490,0.09080023,98293.0,98286.0,0.0817]
["bitfinex","BTCUSD",1736125083906,0.09080023,98293.0,98292.0,0.183127]
["bitfinex","BTCUSD",1736125084112,0.09080023,98293.0,98292.0,0.41461332]
["bitfinex","BTCUSD",1736125084546,0.0001708,98294.0,98292.0,0.33581332]
["bitfinex","BTCUSD",1736125084756,0.0001708,98294.0,98293.0,0.078]
["bitfinex","BTCUSD",1736125098089,0.0001708,98294.0,98293.0,0.18198632]
["bitfinex","BTCUSD",1736125101424,0.0001708,98294.0,98293.0,0.22818632]
["bitfinex","BTCUSD",1736125102274,0.0001708,98294.0,98293.0,0.22827172]
["bitfinex","BTCUSD",1736125103435,0.0001708,98294.0,98293.0,0.23535172]
["bitfinex","BTCUSD",1736125106339,0.0001708,98294.0,98293.0,8.54e-05]
["bitfinex","BTCUSD",1736125133317,0.13669354,98294.0,98293.0,8.54e-05]
["bitfinex","BTCUSD",1736125134581,0.0001708,98294.0,98293.0,8.54e-05]
["bitfinex","BTCUSD",1736125136650,0.13669354,98294.0,98293.0,8.54e-05]
["bitfinex","BTCUSD",1736125139112,0.0001708,98294.0,98293.0,8.54e-05]
["bitfinex","BTCUSD",1736125140440,0.09116474,98294.0,98293.0,8.54e-05]
["bitfinex","BTCUSD",1736125143047,0.0001708,98294.0,98293.0,8.54e-05]
["bitfinex","BTCUSD",1736125145734,0.09117679,98294.0,98293.0,8.54e-05]
["bitfinex","BTCUSD",1736125146755,0.0001708,98294.0,98293.0,8.54e-05]
["bitfinex","BTCUSD",1736125147397,0.0001708,98294.0,98293.0,0.0793854]
["bitfinex","BTCUSD",1736125150658,0.0001708,98294.0,98293.0,8.54e-05]
["bitfinex","BTCUSD",1736125152770,0.01914708,98294.0,98293.0,8.54e-05]
["bitfinex","BTCUSD",1736125156286,0.0001708,98294.0,98293.0,8.54e-05]
["bitfinex","BTCUSD",1736125160076,0.01914461,98294.0,98293.0,8.54e-05]
["bitfinex","BTCUSD",1736125166291,0.1101506,98294.0,98293.0,8.54e-05]
["bitfinex","BTCUSD",1736125167507,0.01914461,98294.0,98293.0,8.54e-05]
["bitfinex","BTCUSD",1736125168708,0.5368141,98294.0,98293.0,8.54e-05]
["bitfinex","BTCUSD",1736125171484,0.35545156,98294.0,98293.0,8.54e-05]
["bitfinex","BTCUSD",1736125173625,0.01914461,98294.0,98293.0,8.54e-05]
["bitfinex","BTCUSD",1736125180051,0.15581087,98294.0,98293.0,8.54e-05]
["bitfinex","BTCUSD",1736125181689,0.15581087,98294.0,98293.0,0.2594104]
["bitfinex","BTCUSD",1736125182576,0.01914461,98294.0,98293.0,0.2594104]
["bitfinex","BTCUSD",1736125182708,0.01914461,98294.0,98293.0,8.54e-05]
["bitfinex","BTCUSD",1736125184243,0.0001708,98294.0,98293.0,8.54e-05]
["bitfinex","BTCUSD",1736125185201,0.09130593,98294.0,98293.0,8.54e-05]
["bitfinex","BTCUSD",1736125186593,0.0001708,98294.0,98293.0,8.54e-05]
["bitfinex","BTCUSD",1736125187888,0.13687183,98294.0,98293.0,8.54e-05]
["bitfinex","BTCUSD",1736125189246,0.3365835,98294.0,98293.0,8.54e-05]
["bitfinex","BTCUSD",1736125191021,0.0001708,98294.0,98293.0,8.54e-05]
["bitfinex","BTCUSD",1736125191768,0.3365835,98294.0,98293.0,8.54e-05]
["bitfinex","BTCUSD",1736125192004,0.51884119,98294.0,98293.0,8.54e-05]
["bitfinex","BTCUSD",1736125194980,0.51884119,98294.0,98293.0,0.1832104]
["bitfinex","BTCUSD",1736125196519,0.51884119,98294.0,98293.0,8.54e-05]
["bitfinex","BTCUSD",1736125200808,0.51884119,98294.0,98293.0,0.24095815]
["bitfinex","BTCUSD",1736125201281,0.51884119,98294.0,98293.0,0.23077172]
["bitfinex","BTCUSD",1736125201524,0.51884119,98294.0,98293.0,0.2512465]
["bitfinex","BTCUSD",1736125201733,0.51884119,98294.0,98293.0,0.2582865]
["bitfinex","BTCUSD",1736125203117,0.0001708,98294.0,98293.0,0.2582865]
["bitfinex","BTCUSD",1736125203522,0.0001708,98294.0,98293.0,0.2512465]
["bitfinex","BTCUSD",1736125203720,0.0001708,98294.0,98293.0,0.23077172]
["bitfinex","BTCUSD",1736125203927,0.0001708,98294.0,98293.0,0.23781172]
["bitfinex","BTCUSD",1736125204155,0.0001708,98294.0,98293.0,0.23077172]
["bitfinex","BTCUSD",1736125204370,0.0001708,98294.0,98293.0,0.23781172]
["bitfinex","BTCUSD",1736125210732,0.0001708,98294.0,98293.0,0.23077172]
["bitfinex","BTCUSD",1736125210978,0.0001708,98294.0,98293.0,0.18851172]
["bitfinex","BTCUSD",1736125212318,0.0001708,98294.0,98293.0,0.28851172]
["bitfinex","BTCUSD",1736125212498,0.0001708,98294.0,98293.0,0.33431172]
["bitfinex","BTCUSD",1736125212940,8e-07,98294.0,98293.0,0.58431172]
["bitfinex","BTCUSD",1736125213185,8e-07,98294.0,98293.0,0.60731172]
["bitfinex","BTCUSD",1736125213558,0.0001708,98302.0,98301.0,0.554811]
["bitfinex","BTCUSD",1736125213775,0.0001708,98302.0,98301.0,0.65879732]
["bitfinex","BTCUSD",1736125214329,2.1e-07,98303.0,98302.0,0.35]
["bitfinex","BTCUSD",1736125214565,2.1e-07,98303.0,98302.0,0.59868632]
["bitfinex","BTCUSD",1736125214988,0.09114757,98350.0,98314.0,0.413986]
["bitfinex","BTCUSD",1736125215212,0.09114757,98350.0,98314.0,0.67501232]
["bitfinex","BTCUSD",1736125216283,0.183007,98357.0,98314.0,0.67501232]
["bitfinex","BTCUSD",1736125217848,0.183007,98357.0,98314.0,0.67962943]
["bitfinex","BTCUSD",1736125218475,0.183007,98357.0,98314.0,0.69005742]
["bitfinex","BTCUSD",1736125219510,0.11928683,98350.0,98314.0,0.43301742]
["bitfinex","BTCUSD",1736125219718,0.183027,98346.0,98314.0,0.44005742]
["bitfinex","BTCUSD",1736125219920,0.183027,98346.0,98314.0,0.59005742]
["bitfinex","BTCUSD",1736125220793,0.0457,98332.0,98314.0,0.29168943]
["bitfinex","BTCUSD",1736125220972,0.183065,98326.0,98314.0,0.01165711]
["bitfinex","BTCUSD",1736125221181,0.183065,98326.0,98314.0,0.00461711]
["bitfinex","BTCUSD",1736125221595,0.183065,98326.0,98312.0,0.00704]
["bitfinex","BTCUSD",1736125221812,0.183065,98326.0,98314.0,0.00451923]
["bitfinex","BTCUSD",1736125222025,0.183065,98326.0,98313.0,0.00451924]
["bitfinex","BTCUSD",1736125222232,0.0457,98332.0,98314.0,0.29161614]
["bitfinex","BTCUSD",1736125222436,0.366111,98331.0,98314.0,0.19466982]
["bitfinex","BTCUSD",1736125223120,0.183068,98324.0,98314.0,0.00454382]
["bitfinex","BTCUSD",1736125223306,0.0780708,98315.0,98314.0,0.00454382]
["bitfinex","BTCUSD",1736125223516,0.366173,98314.0,98303.0,8.54e-05]
["bitfinex","BTCUSD",1736125223733,0.0453,98313.0,98304.0,0.0045439]
["bitfinex","BTCUSD",1736125224164,0.0453,98313.0,98303.0,8.54e-05]
["bitfinex","BTCUSD",1736125224596,0.0453,98313.0,98304.0,0.0045439]
["bitfinex","BTCUSD",1736125235301,0.0453,98313.0,98305.0,0.183103]
["bitfinex","BTCUSD",1736125235603,0.0453,98313.0,98306.0,0.0045924]
["bitfinex","BTCUSD",1736125236075,0.0453,98313.0,98303.0,8.54e-05]
["bitfinex","BTCUSD",1736125236280,0.0453,98313.0,98307.0,0.00459238]
["bitfinex","BTCUSD",1736125236486,0.0453,98313.0,98308.0,0.00459236]
["bitfinex","BTCUSD",1736125236682,0.0453,98313.0,98303.0,8.54e-05]
["bitfinex","BTCUSD",1736125237067,0.0453,98313.0,98304.0,0.00459243]
["bitfinex","BTCUSD",1736125237617,0.0453,98313.0,98305.0,0.183103]
["bitfinex","BTCUSD",1736125237844,0.0001708,98315.0,98305.0,0.183103]
["bitfinex","BTCUSD",1736125238056,0.0001708,98315.0,98307.0,0.183099]
["bitfinex","BTCUSD",1736125238493,0.0001708,98315.0,98308.0,0.00459236]
["bitfinex","BTCUSD",1736125240676,0.0001708,98315.0,98309.0,0.183096]
["bitfinex","BTCUSD",1736125241053,0.0001708,98315.0,98310.0,0.00461017]
["bitfinex","BTCUSD",1736125241472,0.0001708,98315.0,98307.0,0.183099]
["bitfinex","BTCUSD",1736125241677,0.0001708,98315.0,98311.0,0.00460534]
["bitfinex","BTCUSD",1736125241910,0.0001708,98315.0,98307.0,0.183099]
["bitfinex","BTCUSD",1736125242092,0.0001708,98315.0,98312.0,0.00460532]
["bitfinex","BTCUSD",1736125242347,0.0001708,98315.0,98307.0,0.183099]
["bitfinex","BTCUSD",1736125242574,0.0001708,98315.0,98313.0,0.00460422]
["bitfinex","BTCUSD",1736125242787,0.0001708,98315.0,98312.0,0.183089]
["bitfinex","BTCUSD",1736125242966,0.0001708,98315.0,98314.0,0.00460396]
["bitfinex","BTCUSD",1736125243139,0.0001708,98315.0,98313.0,0.00460398]
["bitfinex","BTCUSD",1736125243350,0.0001708,98315.0,98309.0,0.183095]
["bitfinex","BTCUSD",1736125243607,0.0001708,98315.0,98314.0,0.00460396]
["bitfinex","BTCUSD",1736125243805,0.0001708,98315.0,98309.0,0.183095]
["bitfinex","BTCUSD",1736125244121,0.01910513,98315.0,98309.0,0.183095]
["bitfinex","BTCUSD",1736125244322,0.01910513,98315.0,98310.0,0.00460402]
["bitfinex","BTCUSD",1736125244682,0.01893433,98314.0,98310.0,0.00460402]
["bitfinex","BTCUSD",1736125245090,0.01893433,98313.0,98310.0,0.00460402]
["bitfinex","BTCUSD",1736125245723,0.01893433,98314.0,98306.0,0.1831]
["bitfinex","BTCUSD",1736125245898,0.01893433,98314.0,98308.0,0.183098]
["bitfinex","BTCUSD",1736125246142,0.01893433,98314.0,98309.0,0.00459974]
["bitfinex","BTCUSD",1736125246297,0.01893433,98314.0,98308.0,0.183098]
["bitfinex","BTCUSD",1736125246498,0.01893433,98314.0,98309.0,0.00459974]
["bitfinex","BTCUSD",1736125246866,0.01893433,98314.0,98308.0,0.183098]
["bitfinex","BTCUSD",1736125247067,0.01893433,98314.0,98310.0,0.00459973]
["bitfinex","BTCUSD",1736125247268,0.01893433,98314.0,98309.0,0.00459974]
["bitfinex","BTCUSD",1736125247482,0.01893433,98314.0,98306.0,0.1831]
["bitfinex","BTCUSD",1736125247684,0.01893433,98314.0,98310.0,0.00459973]
["bitfinex","BTCUSD",1736125247887,0.01893433,98314.0,98306.0,0.1831]
["bitfinex","BTCUSD",1736125248305,0.01893433,98314.0,98307.0,0.00459978]
["bitfinex","BTCUSD",1736125248941,0.01893433,98313.0,98307.0,0.00459978]
["bitfinex","BTCUSD",1736125249973,0.01893433,98312.0,98307.0,0.00459978]
["bitfinex","BTCUSD",1736125250663,0.01893433,98311.0,98307.0,0.00459978]
["bitfinex","BTCUSD",1736125250941,0.01893433,98311.0,98303.0,0.19351251]
["bitfinex","BTCUSD",1736125251156,0.01893433,98310.0,98308.0,0.00459976]
["bitfinex","BTCUSD",1736125251379,0.01893433,98310.0,98308.0,0.183097]
["bitfinex","BTCUSD",1736125251601,0.01893433,98310.0,98309.0,0.00460201]
["bitfinex","BTCUSD",1736125251821,0.0001708,98315.0,98309.0,0.00460201]
["bitfinex","BTCUSD",1736125252036,0.0001708,98315.0,98305.0,0.00101711]
["bitfinex","BTCUSD",1736125252259,0.0001708,98315.0,98310.0,0.00459864]
["bitfinex","BTCUSD",1736125252469,0.1832558,98315.0,98305.0,0.10500343]
["bitfinex","BTCUSD",1736125252654,0.1832558,98315.0,98311.0,0.00459862]
["bitfinex","BTCUSD",1736125252807,0.1832558,98315.0,98305.0,0.10500343]
["bitfinex","BTCUSD",1736125253358,0.1832558,98315.0,98306.0,0.0045987]
["bitfinex","BTCUSD",1736125253576,0.0001708,98315.0,98307.0,0.00101708]
["bitfinex","BTCUSD",1736125253816,0.0001708,98315.0,98308.0,0.00101706]
["bitfinex","BTCUSD",1736125253999,0.0001708,98315.0,98309.0,0.00101704]
["bitfinex","BTCUSD",1736125254410,0.0001708,98315.0,98310.0,0.00459864]
["bitfinex","BTCUSD",1736125254613,0.0001708,98314.0,98310.0,0.00459864]
["bitfinex","BTCUSD",1736125257308,0.183088,98313.0,98303.0,0.01040551]
["bitfinex","BTCUSD",1736125257668,0.0001708,98314.0,98304.0,0.00459874]
["bitfinex","BTCUSD",1736125260275,0.0001708,98314.0,98305.0,0.18412015]
["bitfinex","BTCUSD",1736125260494,0.0001708,98314.0,98307.0,0.183099]
["bitfinex","BTCUSD",1736125260729,0.0001708,98314.0,98308.0,0.00459838]
["bitfinex","BTCUSD",1736125261020,0.0001708,98314.0,98306.0,0.0775]
["bitfinex","BTCUSD",1736125261217,0.0001708,98314.0,98309.0,0.00459836]
["bitfinex","BTCUSD",1736125261449,0.0001708,98314.0,98307.0,0.183099]
["bitfinex","BTCUSD",1736125261913,0.0001708,98314.0,98309.0,0.183096]
["bitfinex","BTCUSD",1736125262144,0.0001708,98314.0,98310.0,0.00459834]
["bitfinex","BTCUSD",1736125265067,0.0001708,98314.0,98303.0,0.1831904]
["bitfinex","BTCUSD",1736125265319,0.0001708,98314.0,98311.0,0.00481178]
["bitfinex","BTCUSD",1736125265529,0.0001708,98314.0,98303.0,0.18420616]
["bitfinex","BTCUSD",1736125265946,0.0001708,98314.0,98305.0,0.183103]
["bitfinex","BTCUSD",1736125266192,0.0001708,98314.0,98306.0,0.00481186]
["bitfinex","BTCUSD",1736125268634,0.09114757,98313.0,98306.0,0.00481186]
["bitfinex","BTCUSD",1736125271232,0.09114757,98312.0,98307.0,0.183099]
["bitfinex","BTCUSD",1736125271636,0.09114757,98312.0,98308.0,0.00481183]
["bitfinex","BTCUSD",1736125272478,0.01901198,98311.0,98308.0,0.00481183]
["bitfinex","BTCUSD",1736125273131,0.01901198,98310.0,98308.0,0.00481183]
["bitfinex","BTCUSD",1736125273686,0.01901198,98309.0,98308.0,0.00481183]
["bitfinex","BTCUSD",1736125277543,0.09114757,98312.0,98308.0,0.00481183]
["bitfinex","BTCUSD",1736125283008,0.0479,98311.0,98308.0,0.00481183]
["bitfinex","BTCUSD",1736125283228,0.0479,98311.0,98303.0,8.54e-05]
["bitfinex","BTCUSD",1736125283441,0.183105,98304.0,98303.0,8.54e-05]
["bitfinex","BTCUSD",1736125284289,0.413105,98304.0,98303.0,8.54e-05]
["bitfinex","BTCUSD",1736125284495,0.73610902,98304.0,98303.0,8.54e-05]
["bitfinex","BTCUSD",1736125284917,1.08004703,98304.0,98303.0,8.54e-05]
["bitfinex","BTCUSD",1736125285331,1.08399419,98304.0,98303.0,8.54e-05]
["bitfinex","BTCUSD",1736125285556,1.10456419,98304.0,98303.0,8.54e-05]
["bitfinex","BTCUSD",1736125285767,1.11484935,98304.0,98303.0,8.54e-05]
["bitfinex","BTCUSD",1736125286238,1.35089408,98304.0,98303.0,8.54e-05]
["bitfinex","BTCUSD",1736125286408,1.35089408,98304.0,98293.0,8.54e-05]
["bitfinex","BTCUSD",1736125286409,0.560724,98294.0,98293.0,8.54e-05]
["bitfinex","BTCUSD",1736125286612,0.68771032,98294.0,98293.0,0.00017581]
["bitfinex","BTCUSD",1736125287036,0.70669409,98294.0,98293.0,0.00017581]
["bitfinex","BTCUSD",1736125287259,0.8056755,98294.0,98293.0,0.00017581]
["bitfinex","BTCUSD",1736125287471,0.83728946,98294.0,98293.0,0.00017581]
["bitfinex","BTCUSD",1736125287831,1.17418747,98294.0,98293.0,0.00017581]
["bitfinex","BTCUSD",1736125288039,0.7929921,98294.0,98293.0,0.00017581]
["bitfinex","BTCUSD",1736125288434,0.80296708,98294.0,98293.0,0.00017581]
["bitfinex","BTCUSD",1736125288737,0.18314,98285.0,98284.0,8.54e-05]
["bitfinex","BTCUSD",1736125289361,0.20212377,98285.0,98284.0,8.54e-05]
["bitfinex","BTCUSD",1736125292817,0.25062377,98285.0,98284.0,8.54e-05]
["bitfinex","BTCUSD",1736125297199,0.20212377,98285.0,98284.0,8.54e-05]
["bitfinex","BTCUSD",1736125300002,0.53831009,98285.0,98284.0,8.54e-05]
["bitfinex","BTCUSD",1736125301056,0.45611009,98285.0,98284.0,8.54e-05]
["bitfinex","BTCUSD",1736125302499,0.35212377,98285.0,98284.0,8.54e-05]
["bitfinex","BTCUSD",1736125304149,0.35162377,98285.0,98284.0,8.54e-05]
["bitfinex","BTCUSD",1736125307514,0.01898377,98285.0,98284.0,8.54e-05]
["bitfinex","BTCUSD",1736125307718,0.01898377,98285.0,98284.0,0.0792854]
["bitfinex","BTCUSD",1736125308053,0.01898377,98285.0,98284.0,0.08424406]
["bitfinex","BTCUSD",1736125308574,0.01898377,98285.0,98284.0,0.23463038]
["bitfinex","BTCUSD",1736125308828,0.0001482,98294.0,98292.0,0.265427]
["bitfinex","BTCUSD",1736125309323,0.0001708,98293.0,98292.0,0.27037379]
["bitfinex","BTCUSD",1736125310578,0.01913407,98293.0,98292.0,0.27037379]
["bitfinex","BTCUSD",1736125311224,0.0001708,98293.0,98292.0,0.27037379]
["bitfinex","BTCUSD",1736125312357,0.01915414,98293.0,98292.0,0.27037379]
["bitfinex","BTCUSD",1736125317630,0.01915414,98293.0,98292.0,0.37436011]
["bitfinex","BTCUSD",1736125318425,0.0001708,98293.0,98292.0,0.37436011]
["bitfinex","BTCUSD",1736125318861,0.0001708,98293.0,98292.0,0.42426011]
["bitfinex","BTCUSD",1736125319865,0.0001708,98293.0,98292.0,0.52926011]
["bitfinex","BTCUSD",1736125320079,0.0001708,98293.0,98292.0,0.52426011]
["bitfinex","BTCUSD",1736125320286,0.0001708,98293.0,98292.0,0.55226011]
["bitfinex","BTCUSD",1736125320703,0.0001708,98312.0,98311.0,0.183092]
["bitfinex","BTCUSD",1736125320909,0.00022022,98312.0,98311.0,0.37085832]
["bitfinex","BTCUSD",1736125321051,0.00022022,98312.0,98311.0,0.37599931]
["bitfinex","BTCUSD",1736125321470,0.00022022,98312.0,98311.0,0.52599931]
["bitfinex","BTCUSD",1736125321678,0.0001708,98315.0,98313.0,0.373]
["bitfinex","BTCUSD",1736125321881,0.0001708,98334.0,98333.0,0.264451]
["bitfinex","BTCUSD",1736125322080,0.00022022,98334.0,98333.0,0.37551732]
["bitfinex","BTCUSD",1736125322270,0.00022022,98334.0,98333.0,0.38064399]
["bitfinex","BTCUSD",1736125323098,0.00022022,98334.0,98333.0,0.42904399]
["bitfinex","BTCUSD",1736125323552,0.00022022,98334.0,98333.0,0.43104399]
["bitfinex","BTCUSD",1736125323725,0.00022022,98334.0,98333.0,0.39103582]
["bitfinex","BTCUSD",1736125324177,0.00022022,98334.0,98333.0,0.39703582]
["bitfinex","BTCUSD",1736125324351,0.00022022,98334.0,98333.0,0.39103582]
["bitfinex","BTCUSD",1736125324779,0.00022022,98334.0,98333.0,0.38064399]
["bitfinex","BTCUSD",1736125325155,0.00022022,98334.0,98333.0,0.27665767]
["bitfinex","BTCUSD",1736125325358,0.00022022,98334.0,98333.0,0.19525767]
["bitfinex","BTCUSD",1736125325678,0.00022022,98334.0,98333.0,0.19617767]
["bitfinex","BTCUSD",1736125325892,0.00022022,98334.0,98333.0,0.30724399]
["bitfinex","BTCUSD",1736125326091,0.00022022,98334.0,98333.0,0.48554399]
["bitfinex","BTCUSD",1736125328205,0.00022022,98334.0,98333.0,0.70424399]
["bitfinex","BTCUSD",1736125328412,0.0001708,98353.0,98347.0,0.283025]
["bitfinex","BTCUSD",1736125328657,0.00066501,98348.0,98347.0,0.6435167]
["bitfinex","BTCUSD",1736125328843,0.00066501,98348.0,98347.0,0.7897167]
["bitfinex","BTCUSD",1736125329837,0.00066501,98348.0,98347.0,0.7917167]
["bitfinex","BTCUSD",1736125330927,0.00066501,98348.0,98347.0,0.7987967]
["bitfinex","BTCUSD",1736125331514,0.00066501,98348.0,98347.0,0.81897871]
["bitfinex","BTCUSD",1736125331765,0.00066501,98348.0,98347.0,0.5687167]
["bitfinex","BTCUSD",1736125331970,0.00066501,98348.0,98347.0,0.3795967]
["bitfinex","BTCUSD",1736125332185,0.00066501,98348.0,98347.0,0.3725167]
["bitfinex","BTCUSD",1736125333681,0.00066501,98348.0,98347.0,0.3705167]
["bitfinex","BTCUSD",1736125334288,0.00066501,98348.0,98347.0,0.3745167]
["bitfinex","BTCUSD",1736125334725,0.00066501,98348.0,98347.0,0.3705167]
["bitfinex","BTCUSD",1736125334931,0.00066501,98348.0,98347.0,0.3775167]
["bitfinex","BTCUSD",1736125335783,0.00066501,98348.0,98347.0,0.3845967]
["bitfinex","BTCUSD",1736125336164,0.00066501,98348.0,98347.0,0.3775167]
["bitfinex","BTCUSD",1736125336369,0.00066501,98348.0,98347.0,0.3846367]
["bitfinex","BTCUSD",1736125337434,0.00066501,98348.0,98347.0,0.3061367]
["bitfinex","BTCUSD",1736125337642,0.00066501,98348.0,98347.0,0.01200538]
["bitfinex","BTCUSD",1736125340464,0.00066501,98348.0,98347.0,0.00500538]
["bitfinex","BTCUSD",1736125340692,0.00066501,98348.0,98347.0,0.00900538]
["bitfinex","BTCUSD",1736125340894,0.00066501,98348.0,98347.0,0.004]
["bitfinex","BTCUSD",1736125341098,0.00066501,98348.0,98347.0,0.00493249]
["bitfinex","BTCUSD",1736125341299,0.00066501,98348.0,98347.0,0.004]
["bitfinex","BTCUSD",1736125341516,0.00066501,98348.0,98347.0,0.00893249]
["bitfinex","BTCUSD",1736125341791,0.00066501,98348.0,98347.0,0.004]
["bitfinex","BTCUSD",1736125341962,0.00066501,98348.0,98347.0,0.00893249]
["bitfinex","BTCUSD",1736125342179,0.00066501,98348.0,98347.0,0.004]
["bitfinex","BTCUSD",1736125342544,0.00066501,98348.0,98347.0,0.00893249]
["bitfinex","BTCUSD",1736125342782,0.00066501,98348.0,98347.0,0.004]
["bitfinex","BTCUSD",1736125343009,0.00066501,98348.0,98347.0,0.00893249]
["bitfinex","BTCUSD",1736125344144,0.00066501,98348.0,98347.0,0.00493249]
["bitfinex","BTCUSD",1736125345153,0.00066501,98348.0,98347.0,0.10891881]
["bitfinex","BTCUSD",1736125345528,0.00066501,98348.0,98347.0,0.24001881]
["bitfinex","BTCUSD",1736125345737,0.00066501,98348.0,98347.0,0.34001881]
["bitfinex","BTCUSD",1736125345953,0.00066501,98348.0,98347.0,0.59001881]
["bitfinex","BTCUSD",1736125346953,0.00066501,98348.0,98347.0,0.58901881]
["bitfinex","BTCUSD",1736125347767,0.00066501,98348.0,98347.0,0.61201881]
["bitfinex","BTCUSD",1736125347986,1e-08,98348.0,98347.0,0.61201881]
["bitfinex","BTCUSD",1736125348624,0.0001708,98353.0,98347.0,0.61201881]
["bitfinex","BTCUSD",1736125348625,8.1e-07,98353.0,98352.0,0.2]
["bitfinex","BTCUSD",1736125348840,8.1e-07,98353.0,98352.0,0.40930632]
["bitfinex","BTCUSD",1736125349058,8.1e-07,98353.0,98352.0,0.41422638]
["bitfinex","BTCUSD",1736125350145,8.1e-07,98353.0,98352.0,0.43431331]
["bitfinex","BTCUSD",1736125350493,8.1e-07,98353.0,98352.0,0.44331331]
["bitfinex","BTCUSD",1736125354318,8.1e-07,98353.0,98352.0,0.34331331]
["bitfinex","BTCUSD",1736125354528,8.1e-07,98353.0,98352.0,0.44331331]
["bitfinex","BTCUSD",1736125359705,8.1e-07,98353.0,98352.0,0.44339861]
["bitfinex","BTCUSD",1736125360358,8.1e-07,98353.0,98352.0,0.32727861]
["bitfinex","BTCUSD",1736125360586,8.1e-07,98353.0,98352.0,0.18919168]
["bitfinex","BTCUSD",1736125360798,8.1e-07,98353.0,98352.0,0.12111168]
["bitfinex","BTCUSD",1736125361453,8.1e-07,98353.0,98352.0,0.11611168]
["bitfinex","BTCUSD",1736125361915,8.1e-07,98353.0,98352.0,0.12411168]
["bitfinex","BTCUSD",1736125363981,8.1e-07,98353.0,98352.0,0.11699168]
["bitfinex","BTCUSD",1736125364587,8.1e-07,98353.0,98352.0,0.10899168]
["bitfinex","BTCUSD",1736125364940,8.1e-07,98353.0,98352.0,0.11699168]
["bitfinex","BTCUSD",1736125365146,8.1e-07,98353.0,98352.0,0.10899168]
["bitfinex","BTCUSD",1736125365552,8.1e-07,98353.0,98352.0,0.11699168]
["bitfinex","BTCUSD",1736125366965,8.1e-07,98353.0,98352.0,0.10899168]
["bitfinex","BTCUSD",1736125367367,8.1e-07,98353.0,98352.0,0.01000536]
["bitfinex","BTCUSD",1736125367572,8.1e-07,98353.0,98352.0,0.00500536]
["bitfinex","BTCUSD",1736125367573,0.04730081,98353.0,98352.0,0.00500536]
["bitfinex","BTCUSD",1736125367783,0.13030081,98353.0,98352.0,8.53e-05]
["bitfinex","BTCUSD",1736125368033,0.13030081,98353.0,98352.0,0.0080853]
["bitfinex","BTCUSD",1736125368275,0.13030081,98353.0,98352.0,8.53e-05]
["bitfinex","BTCUSD",1736125368657,0.13030081,98353.0,98352.0,0.0050853]
["bitfinex","BTCUSD",1736125368866,0.13030081,98353.0,98352.0,8.53e-05]
["bitfinex","BTCUSD",1736125370024,0.13030081,98353.0,98352.0,0.0020853]
["bitfinex","BTCUSD",1736125370388,0.13030081,98353.0,98352.0,8.53e-05]
["bitfinex","BTCUSD",1736125370815,0.13030081,98353.0,98352.0,0.0020853]
["bitfinex","BTCUSD",1736125371017,0.13030081,98353.0,98352.0,8.53e-05]
["bitfinex","BTCUSD",1736125371334,0.13030081,98353.0,98352.0,0.0020853]
["bitfinex","BTCUSD",1736125374682,0.13030081,98353.0,98352.0,8.53e-05]
["bitfinex","BTCUSD",1736125375107,0.13030081,98353.0,98352.0,0.0020853]
["bitfinex","BTCUSD",1736125378027,0.13030081,98353.0,98352.0,8.53e-05]
["bitfinex","BTCUSD",1736125378235,0.13030081,98353.0,98352.0,0.0010853]
["bitfinex","BTCUSD",1736125378437,0.13030081,98353.0,98352.0,8.53e-05]
["bitfinex","BTCUSD",1736125379681,0.04730081,98353.0,98352.0,8.53e-05]
["bitfinex","BTCUSD",1736125379944,0.04730081,98353.0,98352.0,0.0010853]
["bitfinex","BTCUSD",1736125380153,8.1e-07,98353.0,98352.0,8.53e-05]
["bitfinex","BTCUSD",1736125380592,8.1e-07,98353.0,98352.0,0.0050773]
["bitfinex","BTCUSD",1736125380812,8.1e-07,98353.0,98352.0,0.10464721]
["bitfinex","BTCUSD",1736125381048,8.1e-07,98353.0,98352.0,0.18663921]
["bitfinex","BTCUSD",1736125383511,8.1e-07,98353.0,98352.0,0.19063921]
["bitfinex","BTCUSD",1736125383727,8.1e-07,98353.0,98352.0,0.18606362]
["bitfinex","BTCUSD",1736125383945,8.1e-07,98353.0,98352.0,0.23256362]
["bitfinex","BTCUSD",1736125384158,8.1e-07,98353.0,98352.0,0.23756362]
["bitfinex","BTCUSD",1736125384811,8.1e-07,98353.0,98352.0,0.23256362]
["bitfinex","BTCUSD",1736125385434,8.1e-07,98353.0,98352.0,0.18606362]
["bitfinex","BTCUSD",1736125386253,8.1e-07,98353.0,98352.0,0.2040411]
["bitfinex","BTCUSD",1736125386455,8.1e-07,98353.0,98352.0,0.1960411]
["bitfinex","BTCUSD",1736125386673,8.1e-07,98353.0,98352.0,0.2030411]
["bitfinex","BTCUSD",1736125387130,8.1e-07,98353.0,98352.0,0.1960411]
["bitfinex","BTCUSD",1736125387469,8.1e-07,98353.0,98352.0,0.2040411]
["bitfinex","BTCUSD",1736125387720,8.1e-07,98353.0,98352.0,0.1960411]
["bitfinex","BTCUSD",1736125388703,8.1e-07,98353.0,98352.0,0.2030411]
["bitfinex","BTCUSD",1736125389829,8.1e-07,98353.0,98352.0,0.1960411]
["bitfinex","BTCUSD",1736125390262,8.1e-07,98353.0,98352.0,0.2040411]
["bitfinex","BTCUSD",1736125390519,8.1e-07,98353.0,98352.0,0.1960411]
["bitfinex","BTCUSD",1736125390765,8.1e-07,98353.0,98352.0,0.1980411]
["bitfinex","BTCUSD",1736125391357,8.1e-07,98353.0,98352.0,0.1960411]
["bitfinex","BTCUSD",1736125391585,8.1e-07,98353.0,98352.0,0.2040411]
["bitfinex","BTCUSD",1736125392573,8.1e-07,98353.0,98352.0,0.3770411]
["bitfinex","BTCUSD",1736125392771,8.1e-07,98353.0,98352.0,0.6164411]
["bitfinex","BTCUSD",1736125393326,8.1e-07,98353.0,98352.0,0.6254411]
["bitfinex","BTCUSD",1736125393525,8.1e-07,98353.0,98352.0,0.6164411]
["bitfinex","BTCUSD",1736125393945,8.1e-07,98353.0,98352.0,0.6254411]
["bitfinex","BTCUSD",1736125394156,8.1e-07,98353.0,98352.0,0.6164411]
["bitfinex","BTCUSD",1736125394561,8.1e-07,98353.0,98352.0,0.6194411]
["bitfinex","BTCUSD",1736125395791,0.0001708,98356.0,98355.0,0.35]
["bitfinex","BTCUSD",1736125396006,0.0001708,98393.0,98371.0,0.0798]
["bitfinex","BTCUSD",1736125396213,0.000319,98374.0,98373.0,0.182977]
["bitfinex","BTCUSD",1736125396421,0.000319,98374.0,98373.0,0.28696332]
["bitfinex","BTCUSD",1736125396626,0.000319,98374.0,98373.0,0.29184304]
["bitfinex","BTCUSD",1736125397477,0.000319,98374.0,98373.0,0.30084304]
["bitfinex","BTCUSD",1736125397907,0.000319,98374.0,98373.0,0.29184304]
["bitfinex","BTCUSD",1736125399201,0.000319,98374.0,98373.0,0.30084304]
["bitfinex","BTCUSD",1736125399433,0.000319,98374.0,98373.0,0.3112236]
["bitfinex","BTCUSD",1736125399629,0.000319,98374.0,98373.0,0.3183436]
["bitfinex","BTCUSD",1736125399819,0.000319,98374.0,98373.0,0.3112236]
["bitfinex","BTCUSD",1736125399970,0.000319,98374.0,98373.0,0.3183436]
["bitfinex","BTCUSD",1736125400198,0.000319,98374.0,98373.0,0.33887407]
["bitfinex","BTCUSD",1736125401086,0.000319,98374.0,98373.0,0.32987407]
["bitfinex","BTCUSD",1736125402347,0.000319,98374.0,98373.0,0.33887407]
["bitfinex","BTCUSD",1736125403008,0.000319,98374.0,98373.0,0.34787407]
["bitfinex","BTCUSD",1736125403217,0.000319,98374.0,98373.0,0.32987407]
["bitfinex","BTCUSD",1736125403441,0.000319,98374.0,98373.0,0.42987407]
["bitfinex","BTCUSD",1736125403649,0.000319,98374.0,98373.0,0.58887407]
["bitfinex","BTCUSD",1736125404256,0.000319,98374.0,98373.0,0.48887407]
["bitfinex","BTCUSD",1736125405615,0.000319,98374.0,98373.0,0.61187407]
["bitfinex","BTCUSD",1736125406069,0.000319,98374.0,98373.0,0.60287407]
["bitfinex","BTCUSD",1736125406213,0.000319,98374.0,98373.0,0.48175407]
["bitfinex","BTCUSD",1736125406435,0.000319,98374.0,98373.0,0.58887407]
["bitfinex","BTCUSD",1736125407069,0.000319,98374.0,98373.0,0.48887407]
["bitfinex","BTCUSD",1736125407501,0.000319,98374.0,98373.0,0.33175407]
["bitfinex","BTCUSD",1736125407702,0.000319,98374.0,98373.0,0.30084304]
["bitfinex","BTCUSD",1736125409427,0.000319,98374.0,98373.0,0.29184304]
["bitfinex","BTCUSD",1736125409577,0.000319,98374.0,98373.0,0.29984304]
["bitfinex","BTCUSD",1736125410018,0.000319,98374.0,98373.0,0.29184304]
["bitfinex","BTCUSD",1736125410262,0.000319,98374.0,98373.0,0.29484304]
["bitfinex","BTCUSD",1736125410491,0.000319,98374.0,98373.0,0.29184304]
["bitfinex","BTCUSD",1736125410921,0.000319,98374.0,98373.0,0.29984304]
["bitfinex","BTCUSD",1736125412753,0.000319,98374.0,98373.0,0.29184304]
["bitfinex","BTCUSD",1736125413085,0.000319,98374.0,98373.0,0.29484304]
["bitfinex","BTCUSD",1736125413290,0.000319,98374.0,98373.0,0.29184304]
["bitfinex","BTCUSD",1736125413666,0.000319,98374.0,98373.0,0.29784304]
["bitfinex","BTCUSD",1736125414101,0.000319,98374.0,98373.0,0.29184304]
["bitfinex","BTCUSD",1736125415589,0.000319,98374.0,98373.0,0.29484304]
["bitfinex","BTCUSD",1736125415800,0.000319,98374.0,98373.0,0.29184304]
["bitfinex","BTCUSD",1736125416208,0.000319,98374.0,98373.0,0.29484304]
["bitfinex","BTCUSD",1736125418567,0.000319,98374.0,98373.0,0.29184304]
["bitfinex","BTCUSD",1736125419027,0.000319,98374.0,98373.0,0.19185672]
["bitfinex","BTCUSD",1736125419258,0.000319,98374.0,98373.0,0.18785672]
["bitfinex","BTCUSD",1736125419394,0.000319,98374.0,98373.0,0.19285672]
["bitfinex","BTCUSD",1736125422201,0.000319,98374.0,98373.0,0.18785672]
["bitfinex","BTCUSD",1736125422658,0.000319,98374.0,98373.0,0.19285672]
["bitfinex","BTCUSD",1736125425015,0.000319,98374.0,98373.0,0.18785672]
["bitfinex","BTCUSD",1736125425235,0.000319,98374.0,98373.0,0.19085672]
["bitfinex","BTCUSD",1736125425551,0.000319,98374.0,98373.0,0.00787972]
["bitfinex","BTCUSD",1736125426515,0.000319,98374.0,98373.0,0.00487972]
["bitfinex","BTCUSD",1736125426733,0.000319,98374.0,98373.0,0.00787972]
["bitfinex","BTCUSD",1736125426886,0.049719,98374.0,98373.0,0.003]
["bitfinex","BTCUSD",1736125427079,0.049719,98374.0,98373.0,0.00783601]
["bitfinex","BTCUSD",1736125427305,0.049719,98374.0,98373.0,0.003]
["bitfinex","BTCUSD",1736125428580,0.049719,98374.0,98363.0,8.54e-05]
["bitfinex","BTCUSD",1736125428915,0.049719,98374.0,98373.0,0.002]
["bitfinex","BTCUSD",1736125431839,0.049719,98374.0,98363.0,8.54e-05]
["bitfinex","BTCUSD",1736125432053,0.049719,98374.0,98373.0,0.001]
["bitfinex","BTCUSD",1736125432887,0.049719,98374.0,98364.0,0.182993]
["bitfinex","BTCUSD",1736125433360,0.049719,98374.0,98365.0,0.00484714]
["bitfinex","BTCUSD",1736125433565,0.050719,98374.0,98365.0,0.00484714]
["bitfinex","BTCUSD",1736125433772,0.050719,98374.0,98363.0,8.54e-05]
["bitfinex","BTCUSD",1736125433998,0.050719,98374.0,98366.0,0.00484713]
["bitfinex","BTCUSD",1736125434213,0.050719,98374.0,98364.0,0.00484716]
["bitfinex","BTCUSD",1736125434423,0.050719,98374.0,98367.0,0.00484711]
["bitfinex","BTCUSD",1736125434602,0.050719,98374.0,98363.0,8.54e-05]
["bitfinex","BTCUSD",1736125434840,0.049719,98374.0,98368.0,0.00484709]
["bitfinex","BTCUSD",1736125435054,0.049719,98374.0,98364.0,0.00484716]
["bitfinex","BTCUSD",1736125435270,0.050719,98374.0,98369.0,0.00484708]
["bitfinex","BTCUSD",1736125435479,0.049719,98374.0,98363.0,8.54e-05]
["bitfinex","BTCUSD",1736125435923,0.050719,98374.0,98364.0,0.00484716]
["bitfinex","BTCUSD",1736125436113,0.049719,98374.0,98364.0,0.00484716]
["bitfinex","BTCUSD",1736125436625,0.050719,98374.0,98364.0,0.00484716]
["bitfinex","BTCUSD",1736125437298,0.182977,98373.0,98364.0,0.00484716]
["bitfinex","BTCUSD",1736125438674,0.049719,98374.0,98364.0,0.00484716]
["bitfinex","BTCUSD",1736125438887,0.001,98373.0,98364.0,0.00484716]
["bitfinex","BTCUSD",1736125439109,0.182978,98372.0,98363.0,8.54e-05]
["bitfinex","BTCUSD",1736125439329,0.182988,98367.0,98363.0,8.54e-05]
["bitfinex","BTCUSD",1736125440420,0.365977,98367.0,98363.0,8.54e-05]
["bitfinex","BTCUSD",1736125440847,0.0774,98366.0,98363.0,8.54e-05]
["bitfinex","BTCUSD",1736125441055,0.182991,98365.0,98363.0,8.54e-05]
["bitfinex","BTCUSD",1736125441500,0.0774,98366.0,98340.0,0.183038]
["bitfinex","BTCUSD",1736125441501,0.0481,98355.0,98340.0,0.183038]
["bitfinex","BTCUSD",1736125441733,0.0481,98355.0,98342.0,0.183034]
["bitfinex","BTCUSD",1736125441950,0.0481,98355.0,98343.0,0.10398632]
["bitfinex","BTCUSD",1736125442166,0.0481,98355.0,98343.0,0.10888243]
["bitfinex","BTCUSD",1736125443261,0.01900566,98354.0,98343.0,0.10888243]
["bitfinex","BTCUSD",1736125443475,0.01900566,98354.0,98343.0,0.00489611]
["bitfinex","BTCUSD",1736125443685,0.01900566,98353.0,98343.0,0.00489611]
["bitfinex","BTCUSD",1736125444108,0.01900566,98353.0,98344.0,0.18303]
["bitfinex","BTCUSD",1736125444323,0.01900566,98352.0,98344.0,0.18303]
["bitfinex","BTCUSD",1736125444575,0.01900566,98352.0,98345.0,0.00492839]
["bitfinex","BTCUSD",1736125444784,0.01900566,98351.0,98345.0,0.00492839]
["bitfinex","BTCUSD",1736125445403,0.01900566,98350.0,98345.0,0.00492839]
["bitfinex","BTCUSD",1736125445849,0.01900566,98350.0,98346.0,0.183027]
["bitfinex","BTCUSD",1736125446063,0.01900566,98349.0,98345.0,0.00492839]
["bitfinex","BTCUSD",1736125446265,0.01900566,98349.0,98347.0,0.00492836]
["bitfinex","BTCUSD",1736125446476,0.01900566,98348.0,98346.0,0.00492837]
["bitfinex","BTCUSD",1736125446683,0.01900566,98348.0,98342.0,0.183034]
["bitfinex","BTCUSD",1736125446895,0.05806063,98355.0,98342.0,0.183034]
["bitfinex","BTCUSD",1736125446896,0.01900566,98347.0,98342.0,0.183034]
["bitfinex","BTCUSD",1736125447349,0.01900566,98346.0,98342.0,0.183034]
["bitfinex","BTCUSD",1736125447794,0.05806063,98355.0,98345.0,0.004]
["bitfinex","BTCUSD",1736125448256,0.05806063,98355.0,98342.0,0.183034]
["bitfinex","BTCUSD",1736125448483,0.01899173,98354.0,98342.0,0.186034]
["bitfinex","BTCUSD",1736125448727,0.01899173,98354.0,98342.0,0.183034]
["bitfinex","BTCUSD",1736125448938,0.01899173,98353.0,98342.0,0.183034]
["bitfinex","BTCUSD",1736125449584,0.02016683,98348.0,98342.0,0.183034]
["bitfinex","BTCUSD",1736125450217,0.01899173,98347.0,98342.0,0.183034]
["bitfinex","BTCUSD",1736125450831,0.01899173,98346.0,98342.0,0.183034]
["bitfinex","BTCUSD",1736125451277,0.01899173,98345.0,98342.0,0.184034]
["bitfinex","BTCUSD",1736125451476,0.01899173,98345.0,98342.0,0.183034]
["bitfinex","BTCUSD",1736125451894,0.01899173,98344.0,98342.0,0.186034]
["bitfinex","BTCUSD",1736125452049,0.01899173,98344.0,98342.0,0.183034]
["bitfinex","BTCUSD",1736125452477,0.02016683,98348.0,98342.0,0.1871194]
["bitfinex","BTCUSD",1736125452779,0.02016683,98348.0,98342.0,0.1831194]
["bitfinex","BTCUSD",1736125452977,0.01898872,98347.0,98342.0,0.1831194]
["bitfinex","BTCUSD",1736125453505,0.01898872,98346.0,98342.0,0.1831194]
["bitfinex","BTCUSD",1736125454070,0.01898872,98347.0,98342.0,0.1831194]
["bitfinex","BTCUSD",1736125454473,0.01898872,98346.0,98342.0,0.1861194]
["bitfinex","BTCUSD",1736125454904,0.01898872,98347.0,98342.0,0.1831194]
["bitfinex","BTCUSD",1736125455323,0.01898872,98346.0,98342.0,0.1841194]
["bitfinex","BTCUSD",1736125455524,0.01898872,98346.0,98342.0,0.1831194]
["bitfinex","BTCUSD",1736125455743,0.01898872,98346.0,98343.0,0.10398632]
["bitfinex","BTCUSD",1736125455950,0.01898872,98345.0,98343.0,0.10398632]
["bitfinex","BTCUSD",1736125456439,0.01898872,98345.0,98344.0,0.0752]
["bitfinex","BTCUSD",1736125456646,0.15014817,98364.0,98344.0,0.17918632]
["bitfinex","BTCUSD",1736125456858,0.00014817,98364.0,98350.0,0.1194284]
["bitfinex","BTCUSD",1736125457066,0.00014817,98364.0,98361.0,0.182998]
["bitfinex","BTCUSD",1736125457283,0.00014817,98364.0,98363.0,0.182995]
["bitfinex","BTCUSD",1736125457493,0.00014817,98364.0,98363.0,0.36998132]
["bitfinex","BTCUSD",1736125458440,0.00014817,98364.0,98363.0,0.37491465]
["bitfinex","BTCUSD",1736125458848,0.00014817,98364.0,98363.0,0.37591465]
["bitfinex","BTCUSD",1736125461276,0.00014817,98364.0,98363.0,0.10991965]
["bitfinex","BTCUSD",1736125461912,0.00014817,98364.0,98363.0,0.00593333]
["bitfinex","BTCUSD",1736125463509,0.01847867,98364.0,98363.0,0.00593333]
["bitfinex","BTCUSD",1736125463707,0.01847867,98364.0,98363.0,0.001]
["bitfinex","BTCUSD",1736125463966,0.00014817,98364.0,98363.0,0.001]
["bitfinex","BTCUSD",1736125464990,0.36599,98363.0,98347.0,0.183023]
["bitfinex","BTCUSD",1736125465411,0.182995,98363.0,98349.0,0.183021]
["bitfinex","BTCUSD",1736125465825,0.182995,98363.0,98350.0,0.00495114]
["bitfinex","BTCUSD",1736125466036,0.182995,98363.0,98347.0,0.183023]
["bitfinex","BTCUSD",1736125466447,0.182995,98363.0,98348.0,0.00495082]
["bitfinex","BTCUSD",1736125466863,0.09132,98364.0,98350.0,0.1194284]
["bitfinex","BTCUSD",1736125467072,0.09132,98364.0,98363.0,0.182995]
["bitfinex","BTCUSD",1736125467292,0.09132,98364.0,98363.0,0.36458132]
["bitfinex","BTCUSD",1736125467508,0.09132,98364.0,98363.0,0.36952897]
["bitfinex","BTCUSD",1736125468126,0.00031897,98364.0,98363.0,0.36952897]
["bitfinex","BTCUSD",1736125468335,0.00031897,98364.0,98363.0,0.18653397]
["bitfinex","BTCUSD",1736125468570,0.00031897,98364.0,98363.0,0.10893397]
["bitfinex","BTCUSD",1736125469813,0.00031897,98364.0,98363.0,0.00494765]
["bitfinex","BTCUSD",1736125470231,0.00031897,98364.0,98356.0,0.183008]
["bitfinex","BTCUSD",1736125470581,0.00031897,98364.0,98357.0,0.004909]
["bitfinex","BTCUSD",1736125470788,0.182995,98363.0,98357.0,0.004909]
["bitfinex","BTCUSD",1736125471377,0.00031897,98364.0,98350.0,0.183018]
["bitfinex","BTCUSD",1736125471558,0.00031897,98364.0,98350.0,0.28700432]
["bitfinex","BTCUSD",1736125471763,0.00031897,98364.0,98351.0,0.19169541]
["bitfinex","BTCUSD",1736125472581,0.00031897,98364.0,98361.0,0.182999]
["bitfinex","BTCUSD",1736125473061,0.00031897,98364.0,98362.0,0.00491831]
["bitfinex","BTCUSD",1736125475059,0.00031897,98364.0,98358.0,0.183003]
["bitfinex","BTCUSD",1736125475276,0.00031897,98364.0,98362.0,0.001]
["bitfinex","BTCUSD",1736125475816,0.00031897,98364.0,98363.0,0.0049183]
["bitfinex","BTCUSD",1736125476233,0.00031897,98364.0,98362.0,0.002]
["bitfinex","BTCUSD",1736125476457,0.00031897,98364.0,98363.0,0.00491144]
["bitfinex","BTCUSD",1736125477098,0.00031897,98364.0,98363.0,0.003]
["bitfinex","BTCUSD",1736125477301,0.00031897,98364.0,98363.0,0.00791144]
["bitfinex","BTCUSD",1736125477485,0.00031897,98364.0,98363.0,0.003]
["bitfinex","BTCUSD",1736125477693,0.00031897,98364.0,98363.0,0.00791144]
["bitfinex","BTCUSD",1736125477918,0.00031897,98364.0,98363.0,0.003]
["bitfinex","BTCUSD",1736125478122,0.00031897,98364.0,98363.0,0.00791144]
["bitfinex","BTCUSD",1736125478329,0.00031897,98364.0,98363.0,0.003]
["bitfinex","BTCUSD",1736125478541,0.00031897,98364.0,98363.0,0.00791144]
["bitfinex","BTCUSD",1736125478717,0.00031897,98364.0,98363.0,0.003]
["bitfinex","BTCUSD",1736125478922,0.182995,98363.0,98350.0,8.54e-05]
["bitfinex","BTCUSD",1736125479158,0.182995,98363.0,98350.0,0.10407172]
["bitfinex","BTCUSD",1736125479369,0.183007,98357.0,98351.0,0.00491807]
["bitfinex","BTCUSD",1736125479779,0.183016,98352.0,98350.0,8.54e-05]
["bitfinex","BTCUSD",1736125480591,0.183016,98352.0,98350.0,0.0030854]
["bitfinex","BTCUSD",1736125480766,0.183016,98352.0,98350.0,8.54e-05]
["bitfinex","BTCUSD",1736125482396,0.183016,98352.0,98350.0,0.0070854]
["bitfinex","BTCUSD",1736125482580,0.183016,98352.0,98350.0,8.54e-05]
["bitfinex","BTCUSD",1736125482965,0.183016,98352.0,98350.0,0.0040854]
["bitfinex","BTCUSD",1736125483309,0.183016,98352.0,98350.0,8.54e-05]
["bitfinex","BTCUSD",1736125483528,0.183007,98357.0,98350.0,0.0030854]
["bitfinex","BTCUSD",1736125483959,0.09100103,98356.0,98350.0,0.0030854]
["bitfinex","BTCUSD",1736125484166,0.09100103,98356.0,98351.0,0.00494412]
["bitfinex","BTCUSD",1736125484985,0.18301,98355.0,98351.0,0.00494412]
["bitfinex","BTCUSD",1736125485213,0.09100103,98356.0,98352.0,0.261116]
["bitfinex","BTCUSD",1736125485396,0.182984,98370.0,98352.0,0.261116]
["bitfinex","BTCUSD",1736125485397,0.09100103,98355.0,98352.0,0.261116]
["bitfinex","BTCUSD",1736125485623,0.09100103,98355.0,98353.0,0.00496075]
["bitfinex","BTCUSD",1736125486695,0.09100103,98358.0,98353.0,0.00496075]
["bitfinex","BTCUSD",1736125488061,0.183006,98357.0,98353.0,0.00496075]
["bitfinex","BTCUSD",1736125488445,0.183006,98357.0,98350.0,8.54e-05]
["bitfinex","BTCUSD",1736125488879,0.183006,98357.0,98351.0,0.00496078]
["bitfinex","BTCUSD",1736125488880,0.183016,98352.0,98351.0,0.00496078]
["bitfinex","BTCUSD",1736125489301,0.183016,98352.0,98350.0,8.54e-05]
["bitfinex","BTCUSD",1736125490237,0.183006,98357.0,98351.0,0.001]
["bitfinex","BTCUSD",1736125491097,0.183006,98357.0,98350.0,8.54e-05]
["bitfinex","BTCUSD",1736125491723,0.09100103,98356.0,98350.0,8.54e-05]
["bitfinex","BTCUSD",1736125492345,0.09100103,98356.0,98350.0,0.0010854]
["bitfinex","BTCUSD",1736125492557,0.09100103,98356.0,98351.0,0.0808]
["bitfinex","BTCUSD",1736125492769,0.18301,98355.0,98351.0,0.0808]
["bitfinex","BTCUSD",1736125493390,0.09100103,98357.0,98351.0,0.0808]
["bitfinex","BTCUSD",1736125493567,0.183008,98356.0,98351.0,0.0808]
["bitfinex","BTCUSD",1736125496088,0.09100103,98357.0,98351.0,0.0808]
["bitfinex","BTCUSD",1736125496547,0.09100103,98357.0,98355.0,0.18301]
["bitfinex","BTCUSD",1736125496759,0.09100103,98357.0,98356.0,0.17948632]
["bitfinex","BTCUSD",1736125496972,0.09100103,98357.0,98356.0,0.18444049]
["bitfinex","BTCUSD",1736125498541,0.00031897,98364.0,98357.0,0.183006]
["bitfinex","BTCUSD",1736125498757,0.00031897,98364.0,98358.0,0.10398632]
["bitfinex","BTCUSD",1736125498961,0.00031897,98364.0,98358.0,0.1089287]
["bitfinex","BTCUSD",1736125499570,0.00031897,98364.0,98363.0,0.182995]
["bitfinex","BTCUSD",1736125499773,0.00031897,98364.0,98363.0,0.36488132]
["bitfinex","BTCUSD",1736125499974,0.00031897,98364.0,98363.0,0.36982362]
["bitfinex","BTCUSD",1736125501501,0.00031897,98364.0,98363.0,0.44052362]
["bitfinex","BTCUSD",1736125502202,0.00031897,98364.0,98363.0,0.44152362]
["bitfinex","BTCUSD",1736125502357,0.00031897,98364.0,98363.0,0.44052362]
["bitfinex","BTCUSD",1736125502801,0.00031897,98364.0,98363.0,0.44552362]
["bitfinex","BTCUSD",1736125503001,0.00031897,98364.0,98363.0,0.44052362]
["bitfinex","BTCUSD",1736125503175,0.00031897,98364.0,98363.0,0.41752362]
["bitfinex","BTCUSD",1736125503391,0.00031897,98364.0,98363.0,0.42352362]
["bitfinex","BTCUSD",1736125503771,0.00031897,98364.0,98363.0,0.43060362]
["bitfinex","BTCUSD",1736125505037,0.00031897,98364.0,98363.0,0.45360362]
["bitfinex","BTCUSD",1736125505676,0.00031897,98364.0,98363.0,0.44760362]
["bitfinex","BTCUSD",1736125505886,0.00031897,98364.0,98363.0,0.45360362]
["bitfinex","BTCUSD",1736125506382,0.00031897,98364.0,98363.0,0.44760362]
["bitfinex","BTCUSD",1736125506663,0.00031897,98364.0,98363.0,0.45460362]
["bitfinex","BTCUSD",1736125513903,0.00031897,98364.0,98363.0,0.45468902]
["bitfinex","BTCUSD",1736125519356,0.00031897,98364.0,98363.0,0.40698902]
["bitfinex","BTCUSD",1736125525259,0.00031897,98364.0,98363.0,0.70478902]
["bitfinex","BTCUSD",1736125525464,0.00031897,98364.0,98363.0,0.69778902]
["bitfinex","BTCUSD",1736125526070,0.00031897,98364.0,98363.0,0.80578902]
["bitfinex","BTCUSD",1736125526304,0.00031897,98364.0,98363.0,0.79778902]
["bitfinex","BTCUSD",1736125526692,0.00031897,98364.0,98363.0,0.80178902]
["bitfinex","BTCUSD",1736125528724,9.7e-07,98364.0,98363.0,0.80178902]
["bitfinex","BTCUSD",1736125528929,7.7e-07,98367.0,98366.0,0.43]
["bitfinex","BTCUSD",1736125529161,5.598e-05,98367.0,98366.0,0.55698632]
["bitfinex","BTCUSD",1736125529372,9.8e-07,98367.0,98366.0,0.56182156]
["bitfinex","BTCUSD",1736125529531,0.0001158,98374.0,98373.0,0.635177]
["bitfinex","BTCUSD",1736125529732,0.0001158,98374.0,98373.0,0.73916332]
["bitfinex","BTCUSD",1736125529934,0.0001158,98374.0,98373.0,0.74399823]
["bitfinex","BTCUSD",1736125530928,0.0001158,98374.0,98373.0,0.74499823]
["bitfinex","BTCUSD",1736125531515,8e-07,98374.0,98373.0,0.79139823]
["bitfinex","BTCUSD",1736125531714,0.0001708,98387.0,98386.0,0.613852]
["bitfinex","BTCUSD",1736125531918,0.0001708,98387.0,98386.0,0.74791832]
["bitfinex","BTCUSD",1736125532126,0.0001708,98387.0,98386.0,0.7527304]
["bitfinex","BTCUSD",1736125532386,0.0001708,98387.0,98386.0,0.75740945]
["bitfinex","BTCUSD",1736125532789,0.0001708,98387.0,98386.0,0.55740945]
["bitfinex","BTCUSD",1736125533007,0.0001708,98387.0,98386.0,0.56240945]
["bitfinex","BTCUSD",1736125533220,0.0001708,98387.0,98386.0,0.33150945]
["bitfinex","BTCUSD",1736125533631,0.0001708,98387.0,98386.0,0.30142945]
["bitfinex","BTCUSD",1736125533839,0.0001708,98387.0,98386.0,0.30350945]
["bitfinex","BTCUSD",1736125534050,0.0001708,98387.0,98386.0,0.30750945]
["bitfinex","BTCUSD",1736125534471,0.0001708,98387.0,98386.0,0.31752352]
["bitfinex","BTCUSD",1736125536088,0.0001708,98387.0,98386.0,0.31352352]
["bitfinex","BTCUSD",1736125536263,0.0001708,98387.0,98386.0,0.32252352]
["bitfinex","BTCUSD",1736125536668,0.0001708,98387.0,98386.0,0.31352352]
["bitfinex","BTCUSD",1736125536971,0.0001708,98387.0,98386.0,0.32152352]
["bitfinex","BTCUSD",1736125537175,0.0001708,98387.0,98386.0,0.31352352]
["bitfinex","BTCUSD",1736125537506,0.0001708,98387.0,98386.0,0.32252352]
["bitfinex","BTCUSD",1736125537660,0.0001708,98387.0,98386.0,0.34552352]
["bitfinex","BTCUSD",1736125538013,0.0001708,98387.0,98386.0,0.33652352]
["bitfinex","BTCUSD",1736125539457,0.0001708,98387.0,98386.0,0.34452352]
["bitfinex","BTCUSD",1736125539666,0.0001708,98387.0,98386.0,0.33652352]
["bitfinex","BTCUSD",1736125540150,0.0001708,98387.0,98386.0,0.34552352]
["bitfinex","BTCUSD",1736125540714,0.0001708,98387.0,98386.0,0.33652352]
["bitfinex","BTCUSD",1736125541246,0.0001708,98387.0,98386.0,0.34152352]
["bitfinex","BTCUSD",1736125543870,8.75e-05,98391.0,98387.0,0.023]
["bitfinex","BTCUSD",1736125544130,0.00019291,98391.0,98388.0,0.28693532]
["bitfinex","BTCUSD",1736125544278,0.00019291,98391.0,98388.0,0.47932427]
["bitfinex","BTCUSD",1736125545874,0.00019291,98391.0,98388.0,0.48832427]
["bitfinex","BTCUSD",1736125546428,0.00019291,98391.0,98390.0,0.182945]
["bitfinex","BTCUSD",1736125546640,0.00019291,98391.0,98390.0,0.28693132]
["bitfinex","BTCUSD",1736125546842,0.00019291,98391.0,98390.0,0.29635828]
["bitfinex","BTCUSD",1736125548801,0.00019291,98391.0,98390.0,0.30535828]
["bitfinex","BTCUSD",1736125549667,0.00019291,98391.0,98390.0,0.29635828]
["bitfinex","BTCUSD",1736125549984,0.00019291,98391.0,98390.0,0.30435828]
["bitfinex","BTCUSD",1736125550321,0.00019291,98391.0,98390.0,0.29635828]
["bitfinex","BTCUSD",1736125550519,0.00019291,98391.0,98390.0,0.30535828]
["bitfinex","BTCUSD",1736125551141,0.00019291,98391.0,98390.0,0.30544368]
["bitfinex","BTCUSD",1736125552640,0.00019291,98391.0,98390.0,0.29644368]
["bitfinex","BTCUSD",1736125552846,0.00019291,98391.0,98390.0,0.30444368]
["bitfinex","BTCUSD",1736125553044,0.00019291,98391.0,98390.0,0.29644368]
["bitfinex","BTCUSD",1736125553391,0.00019291,98391.0,98390.0,0.30544368]
["bitfinex","BTCUSD",1736125553593,0.00019291,98391.0,98390.0,0.29644368]
["bitfinex","BTCUSD",1736125555140,0.00019291,98391.0,98390.0,0.30444368]
["bitfinex","BTCUSD",1736125555776,0.00019291,98391.0,98390.0,0.29644368]
["bitfinex","BTCUSD",1736125556350,0.00019291,98391.0,98390.0,0.30544368]
["bitfinex","BTCUSD",1736125557076,0.00019291,98391.0,98390.0,0.29644368]
["bitfinex","BTCUSD",1736125557809,0.00019291,98391.0,98390.0,0.11349868]
["bitfinex","BTCUSD",1736125558009,0.04939291,98391.0,98390.0,0.00951236]
["bitfinex","BTCUSD",1736125558452,0.04939291,98391.0,98390.0,0.0070854]
["bitfinex","BTCUSD",1736125558836,0.04939291,98391.0,98390.0,8.54e-05]
["bitfinex","BTCUSD",1736125559092,0.04939291,98391.0,98390.0,0.01851597]
["bitfinex","BTCUSD",1736125559233,0.04939291,98391.0,98390.0,0.00951597]
["bitfinex","BTCUSD",1736125560243,0.04939291,98391.0,98390.0,0.01551597]
["bitfinex","BTCUSD",1736125561527,0.00019291,98391.0,98390.0,0.11350229]
["bitfinex","BTCUSD",1736125561959,0.00019291,98391.0,98390.0,0.11550229]
["bitfinex","BTCUSD",1736125562184,0.00019291,98391.0,98390.0,0.11350229]
["bitfinex","BTCUSD",1736125562597,0.00019291,98391.0,98390.0,0.11650229]
["bitfinex","BTCUSD",1736125562800,0.00019291,98391.0,98390.0,0.11350229]
["bitfinex","BTCUSD",1736125563029,0.00019291,98391.0,98390.0,0.00951597]
["bitfinex","BTCUSD",1736125563206,0.00019291,98391.0,98390.0,0.01351597]
["bitfinex","BTCUSD",1736125563626,0.07969291,98391.0,98390.0,0.01351597]
["bitfinex","BTCUSD",1736125563837,0.12889291,98391.0,98390.0,0.01351597]
["bitfinex","BTCUSD",1736125564033,0.12889291,98391.0,98390.0,0.0040854]
["bitfinex","BTCUSD",1736125565280,0.13907255,98391.0,98390.0,8.54e-05]
["bitfinex","BTCUSD",1736125565692,0.13907255,98391.0,98390.0,0.0040854]
["bitfinex","BTCUSD",1736125565897,0.13907255,98391.0,98390.0,8.54e-05]
["bitfinex","BTCUSD",1736125566318,0.13907255,98391.0,98390.0,0.0030854]
["bitfinex","BTCUSD",1736125567960,0.13907255,98391.0,98390.0,8.54e-05]
["bitfinex","BTCUSD",1736125568162,0.14007255,98391.0,98390.0,8.54e-05]
["bitfinex","BTCUSD",1736125569009,0.2765741,98391.0,98390.0,8.54e-05]
["bitfinex","BTCUSD",1736125569491,0.2755741,98391.0,98390.0,8.54e-05]
["bitfinex","BTCUSD",1736125569698,0.2765741,98391.0,98390.0,8.54e-05]
["bitfinex","BTCUSD",1736125569909,0.14007255,98391.0,98390.0,8.54e-05]
["bitfinex","BTCUSD",1736125570983,0.23108247,98391.0,98390.0,8.54e-05]
["bitfinex","BTCUSD",1736125573702,0.14007255,98391.0,98390.0,8.54e-05]
["bitfinex","BTCUSD",1736125579462,0.29007255,98391.0,98390.0,8.54e-05]
["bitfinex","BTCUSD",1736125587911,0.38097276,98391.0,98390.0,8.54e-05]
["bitfinex","BTCUSD",1736125589085,0.4265741,98391.0,98390.0,8.54e-05]
["bitfinex","BTCUSD",1736125590087,0.66216363,98391.0,98390.0,8.54e-05]
["bitfinex","BTCUSD",1736125590331,0.76216363,98391.0,98390.0,8.54e-05]
["bitfinex","BTCUSD",1736125590979,0.96122348,98391.0,98390.0,8.54e-05]
["bitfinex","BTCUSD",1736125591784,0.96022348,98391.0,98390.0,8.54e-05]
["bitfinex","BTCUSD",1736125591916,0.96422348,98391.0,98390.0,8.54e-05]
["bitfinex","BTCUSD",1736125592121,0.86022348,98391.0,98390.0,8.54e-05]
["bitfinex","BTCUSD",1736125592703,0.86422348,98391.0,98390.0,0.0010854]
["bitfinex","BTCUSD",1736125592974,0.96422348,98391.0,98390.0,8.54e-05]
["bitfinex","BTCUSD",1736125593335,0.96822348,98391.0,98390.0,0.0010854]
["bitfinex","BTCUSD",1736125597190,0.86822348,98391.0,98390.0,0.0010854]
["bitfinex","BTCUSD",1736125597392,0.96822348,98391.0,98390.0,0.0010854]
["bitfinex","BTCUSD",1736125602390,1.0722098,98391.0,98390.0,0.0010854]
["bitfinex","BTCUSD",1736125602837,1.34526932,98391.0,98390.0,0.0010854]
["bitfinex","BTCUSD",1736125603941,1.241283,98391.0,98390.0,0.0010854]
["bitfinex","BTCUSD",1736125604493,1.248363,98391.0,98390.0,0.0010854]
["bitfinex","BTCUSD",1736125605363,0.97530348,98391.0,98390.0,0.0010854]
["bitfinex","BTCUSD",1736125605869,0.1,98377.0,98374.0,8.54e-05]
["bitfinex","BTCUSD",1736125606072,0.378773,98375.0,98374.0,8.54e-05]
["bitfinex","BTCUSD",1736125606279,0.51436253,98375.0,98374.0,8.54e-05]
["bitfinex","BTCUSD",1736125606918,0.69564962,98375.0,98374.0,8.54e-05]
["bitfinex","BTCUSD",1736125607318,0.69664962,98375.0,98374.0,8.54e-05]
["bitfinex","BTCUSD",1736125608143,0.61536253,98375.0,98374.0,8.54e-05]
["bitfinex","BTCUSD",1736125608264,1.05092393,98375.0,98374.0,8.54e-05]
["bitfinex","BTCUSD",1736125608647,1.0688824,98375.0,98374.0,8.54e-05]
["bitfinex","BTCUSD",1736125608848,1.0738824,98375.0,98374.0,8.54e-05]
["bitfinex","BTCUSD",1736125609621,1.09388039,98375.0,98374.0,8.54e-05]
["bitfinex","BTCUSD",1736125609822,1.19786671,98375.0,98374.0,8.54e-05]
["bitfinex","BTCUSD",1736125611138,1.20816202,98375.0,98374.0,8.54e-05]
["bitfinex","BTCUSD",1736125611374,1.70122818,98375.0,98374.0,8.54e-05]
["bitfinex","BTCUSD",1736125612564,1.69622818,98375.0,98374.0,8.54e-05]
["bitfinex","BTCUSD",1736125612927,1.68226971,98375.0,98374.0,8.54e-05]
["bitfinex","BTCUSD",1736125613153,1.70122068,98375.0,98374.0,8.54e-05]
["bitfinex","BTCUSD",1736125613583,1.69622068,98375.0,98374.0,8.54e-05]
["bitfinex","BTCUSD",1736125614601,1.70122068,98375.0,98374.0,8.54e-05]
["bitfinex","BTCUSD",1736125615701,1.49884539,98375.0,98374.0,8.54e-05]
["bitfinex","BTCUSD",1736125616120,1.50384539,98375.0,98374.0,8.54e-05]
["bitfinex","BTCUSD",1736125618299,1.23115452,98375.0,98374.0,8.54e-05]
["bitfinex","BTCUSD",1736125619381,1.39985907,98375.0,98374.0,8.54e-05]
["bitfinex","BTCUSD",1736125620220,1.23105907,98375.0,98374.0,8.54e-05]
["bitfinex","BTCUSD",1736125620432,1.11106108,98375.0,98374.0,8.54e-05]
["bitfinex","BTCUSD",1736125620650,0.83837021,98375.0,98374.0,8.54e-05]
["bitfinex","BTCUSD",1736125620849,0.86137021,98375.0,98374.0,8.54e-05]
["bitfinex","BTCUSD",1736125621265,0.829767,98375.0,98374.0,8.54e-05]
["bitfinex","BTCUSD",1736125621471,0.929767,98375.0,98374.0,8.54e-05]
["bitfinex","BTCUSD",1736125621675,0.96134693,98375.0,98374.0,8.54e-05]
["bitfinex","BTCUSD",1736125622132,0.95634693,98375.0,98374.0,8.54e-05]
["bitfinex","BTCUSD",1736125622334,0.96134693,98375.0,98374.0,8.54e-05]
["bitfinex","BTCUSD",1736125622899,0.95634693,98375.0,98374.0,8.54e-05]
["bitfinex","BTCUSD",1736125623087,0.96134693,98375.0,98374.0,8.54e-05]
["bitfinex","BTCUSD",1736125623330,0.95634693,98375.0,98374.0,8.54e-05]
["bitfinex","BTCUSD",1736125623470,0.96134693,98375.0,98374.0,8.54e-05]
["bitfinex","BTCUSD",1736125623694,1.06533325,98375.0,98374.0,8.54e-05]
["bitfinex","BTCUSD",1736125624098,1.24713325,98375.0,98374.0,8.54e-05]
["bitfinex","BTCUSD",1736125624891,1.24213325,98375.0,98374.0,8.54e-05]
["bitfinex","BTCUSD",1736125625087,1.71161491,98375.0,98374.0,8.54e-05]
["bitfinex","BTCUSD",1736125625296,1.61262859,98375.0,98374.0,8.54e-05]
["bitfinex","BTCUSD",1736125626078,1.60762859,98375.0,98374.0,8.54e-05]
["bitfinex","BTCUSD",1736125626284,1.41066222,98375.0,98374.0,8.54e-05]
["bitfinex","BTCUSD",1736125626494,1.41766222,98375.0,98374.0,0.0010854]
["bitfinex","BTCUSD",1736125629199,1.33586222,98375.0,98374.0,0.0010854]
["bitfinex","BTCUSD",1736125629591,1.43984854,98375.0,98374.0,0.0010854]
["bitfinex","BTCUSD",1736125631182,1.63681491,98375.0,98374.0,0.0010854]
["bitfinex","BTCUSD",1736125631383,1.53282859,98375.0,98374.0,0.0010854]
["bitfinex","BTCUSD",1736125631594,1.52582859,98375.0,98374.0,8.54e-05]
["bitfinex","BTCUSD",1736125631990,1.53282859,98375.0,98374.0,0.0010854]
["bitfinex","BTCUSD",1736125632396,1.53990859,98375.0,98374.0,0.0010854]
["bitfinex","BTCUSD",1736125632999,1.07042693,98375.0,98374.0,0.0010854]
["bitfinex","BTCUSD",1736125633922,1.17441325,98375.0,98374.0,0.0010854]
["bitfinex","BTCUSD",1736125635451,1.16741325,98375.0,98374.0,8.54e-05]
["bitfinex","BTCUSD",1736125635879,1.17441325,98375.0,98374.0,0.0010854]
["bitfinex","BTCUSD",1736125636033,1.17441325,98375.0,98374.0,8.54e-05]
["bitfinex","BTCUSD",1736125636236,1.64989491,98375.0,98374.0,0.0010854]
["bitfinex","BTCUSD",1736125636645,1.63689491,98375.0,98374.0,8.54e-05]
["bitfinex","BTCUSD",1736125636878,1.64389491,98375.0,98374.0,0.0010854]
["bitfinex","BTCUSD",1736125637075,1.53990859,98375.0,98374.0,0.0010854]
["bitfinex","BTCUSD",1736125637290,1.53990859,98375.0,98374.0,8.54e-05]
["bitfinex","BTCUSD",1736125638540,1.54590859,98375.0,98374.0,0.0010854]
["bitfinex","BTCUSD",1736125638750,1.53890859,98375.0,98374.0,0.0010854]
["bitfinex","BTCUSD",1736125638961,1.06938693,98375.0,98374.0,8.54e-05]
["bitfinex","BTCUSD",1736125639169,1.07638693,98375.0,98374.0,0.0010854]
["bitfinex","BTCUSD",1736125639385,1.17437325,98375.0,98374.0,8.54e-05]
["bitfinex","BTCUSD",1736125639842,1.18037325,98375.0,98374.0,0.0010854]
["bitfinex","BTCUSD",1736125640100,1.16737325,98375.0,98374.0,8.54e-05]
["bitfinex","BTCUSD",1736125640311,1.16737325,98375.0,98374.0,0.0010854]
["bitfinex","BTCUSD",1736125640511,1.17437325,98375.0,98374.0,0.0010854]
["bitfinex","BTCUSD",1736125641246,1.64385491,98375.0,98374.0,0.0010854]
["bitfinex","BTCUSD",1736125641681,1.63685491,98375.0,98374.0,8.54e-05]
["bitfinex","BTCUSD",1736125641884,1.63685491,98375.0,98374.0,0.0010854]
["bitfinex","BTCUSD",1736125642070,1.64285491,98375.0,98374.0,0.0010854]
["bitfinex","BTCUSD",1736125642286,1.61790394,98375.0,98374.0,8.54e-05]
["bitfinex","BTCUSD",1736125642615,1.64386384,98375.0,98374.0,0.0010854]
["bitfinex","BTCUSD",1736125642820,1.64386384,98375.0,98374.0,8.54e-05]
["bitfinex","BTCUSD",1736125643241,1.18038218,98375.0,98374.0,0.0010854]
["bitfinex","BTCUSD",1736125643438,1.06939586,98375.0,98374.0,8.54e-05]
["bitfinex","BTCUSD",1736125644786,1.07639586,98375.0,98374.0,0.0010854]
["bitfinex","BTCUSD",1736125645021,0.1,98364.0,98353.0,8.54e-05]
["bitfinex","BTCUSD",1736125645229,0.556012,98354.0,98353.0,8.54e-05]
["bitfinex","BTCUSD",1736125645437,0.556012,98354.0,98350.0,8e-07]
["bitfinex","BTCUSD",1736125645438,0.35,98351.0,98350.0,8e-07]
["bitfinex","BTCUSD",1736125645640,0.1,98336.0,98321.0,0.0485]
["bitfinex","BTCUSD",1736125645852,0.49161325,98335.0,98321.0,0.0485]
["bitfinex","BTCUSD",1736125646038,0.59161325,98335.0,98314.0,0.13706673]
["bitfinex","BTCUSD",1736125646495,0.7714878,98335.0,98334.0,4e-07]
["bitfinex","BTCUSD",1736125646699,0.95277412,98335.0,98334.0,6.1e-07]
["bitfinex","BTCUSD",1736125646914,0.92400107,98335.0,98334.0,6.1e-07]
["bitfinex","BTCUSD",1736125647117,0.556083,98316.0,98307.0,0.09137782]
["bitfinex","BTCUSD",1736125647389,0.68271069,98316.0,98315.0,0.00014061]
["bitfinex","BTCUSD",1736125647597,0.70908599,98316.0,98315.0,0.00014061]
["bitfinex","BTCUSD",1736125647801,0.75830189,98316.0,98315.0,0.00014061]
["bitfinex","BTCUSD",1736125648211,0.8368952,98316.0,98315.0,0.00014061]
["bitfinex","BTCUSD",1736125648421,0.80541335,98316.0,98315.0,0.00014061]
["bitfinex","BTCUSD",1736125648647,0.77903805,98316.0,98315.0,0.00014061]
["bitfinex","BTCUSD",1736125648850,0.73192659,98316.0,98315.0,0.00014061]
["bitfinex","BTCUSD",1736125649057,1.09386329,98316.0,98315.0,0.00014061]
["bitfinex","BTCUSD",1736125649233,1.09386329,98316.0,98291.0,8.54e-05]
["bitfinex","BTCUSD",1736125649234,0.1,98299.0,98291.0,8.54e-05]
["bitfinex","BTCUSD",1736125649435,0.183127,98292.0,98291.0,0.00023357]
["bitfinex","BTCUSD",1736125650295,0.2323429,98292.0,98291.0,0.00023357]
["bitfinex","BTCUSD",1736125651301,0.5679043,98292.0,98291.0,0.00023357]
["bitfinex","BTCUSD",1736125651716,0.18314,98285.0,98266.0,0.183174]
["bitfinex","BTCUSD",1736125651942,0.18314,98285.0,98275.0,0.00013482]
["bitfinex","BTCUSD",1736125653602,0.09036657,98288.0,98275.0,0.00113482]
["bitfinex","BTCUSD",1736125653846,0.183151,98280.0,98275.0,0.00113482]
["bitfinex","BTCUSD",1736125654058,0.366302,98280.0,98275.0,0.00113482]
["bitfinex","BTCUSD",1736125654266,0.183153,98278.0,98275.0,0.00113482]
["bitfinex","BTCUSD",1736125654897,0.183153,98278.0,98275.0,0.00013482]
["bitfinex","BTCUSD",1736125655105,0.01879293,98277.0,98276.0,0.00648014]
["bitfinex","BTCUSD",1736125655491,0.01879293,98277.0,98275.0,0.00013482]
["bitfinex","BTCUSD",1736125655645,0.183157,98276.0,98275.0,0.00113482]
["bitfinex","BTCUSD",1736125656016,0.183157,98276.0,98275.0,0.00013482]
["bitfinex","BTCUSD",1736125657845,0.183157,98276.0,98275.0,0.00213482]
["bitfinex","BTCUSD",1736125658822,0.183157,98276.0,98275.0,0.00013482]
["bitfinex","BTCUSD",1736125659050,0.09036657,98284.0,98275.0,0.00213482]
["bitfinex","BTCUSD",1736125659165,0.183144,98283.0,98275.0,0.00013482]
["bitfinex","BTCUSD",1736125659568,0.183144,98283.0,98275.0,0.00213482]
["bitfinex","BTCUSD",1736125659774,0.183144,98283.0,98275.0,0.00013482]
["bitfinex","BTCUSD",1736125660356,0.183142,98284.0,98275.0,0.00013482]
["bitfinex","BTCUSD",1736125661145,0.367284,98284.0,98275.0,0.00013482]
["bitfinex","BTCUSD",1736125661532,0.366284,98284.0,98275.0,0.00013482]
["bitfinex","BTCUSD",1736125662317,0.183146,98282.0,98275.0,0.00013482]
["bitfinex","BTCUSD",1736125663116,0.183151,98280.0,98275.0,0.00013482]
["bitfinex","BTCUSD",1736125663503,0.183151,98280.0,98276.0,0.00669541]
["bitfinex","BTCUSD",1736125663938,0.183151,98280.0,98275.0,0.00013482]
["bitfinex","BTCUSD",1736125664067,0.183151,98280.0,98277.0,0.00669535]
["bitfinex","BTCUSD",1736125664268,0.183151,98280.0,98275.0,0.00013482]
["bitfinex","BTCUSD",1736125664630,0.183151,98280.0,98275.0,0.00113482]
["bitfinex","BTCUSD",1736125664867,0.183151,98280.0,98275.0,0.00013482]
["bitfinex","BTCUSD",1736125665262,0.183151,98280.0,98275.0,0.00113482]
["bitfinex","BTCUSD",1736125665481,0.183151,98280.0,98275.0,0.00013482]
["bitfinex","BTCUSD",1736125665678,0.183151,98280.0,98275.0,0.00113482]
["bitfinex","BTCUSD",1736125666080,0.183151,98280.0,98275.0,0.00013482]
["bitfinex","BTCUSD",1736125666727,0.366302,98280.0,98275.0,0.00013482]
["bitfinex","BTCUSD",1736125666945,0.183152,98279.0,98276.0,0.00669541]
["bitfinex","BTCUSD",1736125667148,0.183152,98279.0,98275.0,0.00013482]
["bitfinex","BTCUSD",1736125667355,0.183152,98279.0,98277.0,0.00669535]
["bitfinex","BTCUSD",1736125667560,0.183152,98279.0,98276.0,0.00669541]
["bitfinex","BTCUSD",1736125667795,0.366305,98279.0,98278.0,0.00669528]
["bitfinex","BTCUSD",1736125667988,0.183152,98279.0,98277.0,0.00669535]
["bitfinex","BTCUSD",1736125668203,0.183139,98286.0,98271.0,4.942e-05]
["bitfinex","BTCUSD",1736125668633,0.183142,98284.0,98271.0,4.942e-05]
["bitfinex","BTCUSD",1736125669104,0.01878035,98283.0,98271.0,4.942e-05]
["bitfinex","BTCUSD",1736125670049,0.01878035,98283.0,98272.0,0.00558474]
["bitfinex","BTCUSD",1736125670934,0.01878035,98283.0,98273.0,0.0827]
["bitfinex","BTCUSD",1736125671348,0.01878035,98283.0,98274.0,0.00558462]
["bitfinex","BTCUSD",1736125671601,0.01878035,98282.0,98274.0,0.00558462]
["bitfinex","BTCUSD",1736125671989,0.20192835,98281.0,98274.0,0.00558462]
["bitfinex","BTCUSD",1736125672190,0.01878035,98281.0,98274.0,0.00558462]
["bitfinex","BTCUSD",1736125672641,0.01878035,98280.0,98274.0,0.00558462]
["bitfinex","BTCUSD",1736125672982,0.01878035,98279.0,98274.0,0.00558462]
["bitfinex","BTCUSD",1736125673737,0.01878035,98278.0,98274.0,0.00558462]
["bitfinex","BTCUSD",1736125673920,0.183155,98277.0,98274.0,0.00558462]
["bitfinex","BTCUSD",1736125674353,0.183155,98277.0,98271.0,4.942e-05]
["bitfinex","BTCUSD",1736125674354,0.183159,98275.0,98271.0,4.942e-05]
["bitfinex","BTCUSD",1736125675057,0.04888977,98274.0,98271.0,4.942e-05]
["bitfinex","BTCUSD",1736125675369,0.04888977,98274.0,98272.0,0.0055816]
["bitfinex","BTCUSD",1736125675932,0.04888977,98273.0,98272.0,0.0055816]
["bitfinex","BTCUSD",1736125677751,0.04888977,98273.0,98272.0,0.0085816]
["bitfinex","BTCUSD",1736125677950,0.04888977,98273.0,98272.0,0.0055816]
["bitfinex","BTCUSD",1736125678343,0.01878035,98273.0,98272.0,0.0085816]
["bitfinex","BTCUSD",1736125679064,0.01878035,98273.0,98272.0,0.008667]
["bitfinex","BTCUSD",1736125679650,0.01878035,98273.0,98272.0,0.0030854]
["bitfinex","BTCUSD",1736125681322,0.03899127,98273.0,98272.0,0.0030854]
["bitfinex","BTCUSD",1736125681447,0.01878035,98273.0,98272.0,0.0030854]
["bitfinex","BTCUSD",1736125682681,0.01878035,98273.0,98263.0,0.000101]
["bitfinex","BTCUSD",1736125682952,0.01882967,98273.0,98264.0,0.0055779]
["bitfinex","BTCUSD",1736125683163,0.01882967,98273.0,98264.0,0.1887569]
["bitfinex","BTCUSD",1736125683375,0.01878035,98272.0,98264.0,0.0055779]
["bitfinex","BTCUSD",1736125683569,0.01878035,98272.0,98264.0,0.00134225]
["bitfinex","BTCUSD",1736125683793,0.01878035,98272.0,98265.0,0.183178]
["bitfinex","BTCUSD",1736125684037,0.01878035,98271.0,98266.0,0.0757]
["bitfinex","BTCUSD",1736125684245,0.01878035,98271.0,98266.0,0.0805767]
["bitfinex","BTCUSD",1736125684496,0.01878035,98270.0,98266.0,0.0805767]
["bitfinex","BTCUSD",1736125685127,0.01878035,98269.0,98266.0,0.0805767]
["bitfinex","BTCUSD",1736125685804,4.932e-05,98273.0,98266.0,0.0805767]
["bitfinex","BTCUSD",1736125686012,0.01893361,98268.0,98266.0,0.0805767]
["bitfinex","BTCUSD",1736125686217,0.01893361,98268.0,98267.0,0.15178632]
["bitfinex","BTCUSD",1736125686650,0.01893361,98268.0,98267.0,0.15666005]
["bitfinex","BTCUSD",1736125687879,0.01893361,98268.0,98267.0,0.15966005]
["bitfinex","BTCUSD",1736125688473,0.01893361,98268.0,98267.0,0.00787373]
["bitfinex","BTCUSD",1736125689438,0.01893361,98268.0,98267.0,0.003]
["bitfinex","BTCUSD",1736125691118,0.183174,98267.0,98263.0,0.000101]
["bitfinex","BTCUSD",1736125691729,0.01893361,98266.0,98263.0,0.000101]
["bitfinex","BTCUSD",1736125692169,0.01893361,98265.0,98263.0,0.000101]
["bitfinex","BTCUSD",1736125692926,0.33509522,98266.0,98263.0,0.000101]
["bitfinex","BTCUSD",1736125692927,0.01893361,98264.0,98263.0,0.000101]
["bitfinex","BTCUSD",1736125693331,0.35402883,98264.0,98263.0,0.000101]
["bitfinex","BTCUSD",1736125693536,0.35402883,98264.0,98263.0,0.002101]
["bitfinex","BTCUSD",1736125693968,0.35402883,98264.0,98263.0,0.000101]
["bitfinex","BTCUSD",1736125694150,0.35402883,98264.0,98263.0,0.002101]
["bitfinex","BTCUSD",1736125697151,0.53720883,98264.0,98263.0,0.002101]
["bitfinex","BTCUSD",1736125697466,0.61830883,98264.0,98263.0,0.002101]
["bitfinex","BTCUSD",1736125697669,0.61830883,98264.0,98263.0,0.000101]
["bitfinex","BTCUSD",1736125698911,0.73231125,98264.0,98263.0,0.000101]
["bitfinex","BTCUSD",1736125699144,0.78061125,98264.0,98263.0,0.000101]
["bitfinex","BTCUSD",1736125699357,0.93061125,98264.0,98263.0,0.003101]
["bitfinex","BTCUSD",1736125699785,0.183205,98251.0,98235.0,0.1833194]
["bitfinex","BTCUSD",1736125700594,0.183207,98249.0,98235.0,0.1833194]
["bitfinex","BTCUSD",1736125700799,0.01893361,98250.0,98235.0,0.1833194]
["bitfinex","BTCUSD",1736125701006,0.01893361,98248.0,98235.0,8.54e-05]
["bitfinex","BTCUSD",1736125701216,0.01893361,98248.0,98236.0,0.18323]
["bitfinex","BTCUSD",1736125701352,0.13615507,98243.0,98242.0,0.18322]
["bitfinex","BTCUSD",1736125701958,0.15508868,98243.0,98242.0,0.18322]
["bitfinex","BTCUSD",1736125702477,0.15508868,98243.0,98242.0,0.1833682]
["bitfinex","BTCUSD",1736125702698,0.09075081,98245.0,98242.0,0.1833682]
["bitfinex","BTCUSD",1736125703303,0.001,98243.0,98242.0,0.1893682]
["bitfinex","BTCUSD",1736125703701,0.09075081,98247.0,98242.0,0.1833682]
["bitfinex","BTCUSD",1736125703945,0.001,98245.0,98242.0,0.1893682]
["bitfinex","BTCUSD",1736125704162,0.001,98245.0,98242.0,0.1833682]
["bitfinex","BTCUSD",1736125705347,0.001,98245.0,98242.0,0.0001482]
["bitfinex","BTCUSD",1736125705550,0.001,98245.0,98242.0,0.0061482]
["bitfinex","BTCUSD",1736125705551,0.001,98243.0,98242.0,0.0061482]
["bitfinex","BTCUSD",1736125705952,0.001,98243.0,98242.0,0.0001482]
["bitfinex","BTCUSD",1736125706220,0.001,98243.0,98242.0,0.0061482]
["bitfinex","BTCUSD",1736125706432,0.06719319,98243.0,98242.0,0.0001482]
["bitfinex","BTCUSD",1736125706679,0.01002361,98243.0,98242.0,0.0001482]
["bitfinex","BTCUSD",1736125706870,0.01002361,98243.0,98242.0,0.0061482]
["bitfinex","BTCUSD",1736125706871,0.02991433,98243.0,98242.0,0.0061482]
["bitfinex","BTCUSD",1736125707076,0.01989072,98243.0,98242.0,0.0061482]
["bitfinex","BTCUSD",1736125707279,0.04707149,98243.0,98242.0,0.0061482]
["bitfinex","BTCUSD",1736125707483,0.06740068,98243.0,98242.0,0.0061482]
["bitfinex","BTCUSD",1736125707687,0.04707149,98243.0,98242.0,0.0061482]
["bitfinex","BTCUSD",1736125707891,0.0772966,98243.0,98242.0,0.0061482]
["bitfinex","BTCUSD",1736125708100,0.05011583,98243.0,98242.0,0.0061482]
["bitfinex","BTCUSD",1736125708302,0.0772966,98243.0,98242.0,0.0061482]
["bitfinex","BTCUSD",1736125708502,0.38085493,98243.0,98242.0,0.0001482]
["bitfinex","BTCUSD",1736125708923,0.48784125,98243.0,98242.0,0.0001482]
["bitfinex","BTCUSD",1736125709237,0.45766048,98243.0,98242.0,0.0001482]
["bitfinex","BTCUSD",1736125709741,0.8900187,98243.0,98242.0,0.0001482]
["bitfinex","BTCUSD",1736125710081,1.0420187,98243.0,98242.0,0.0001482]
["bitfinex","BTCUSD",1736125710299,1.0400187,98243.0,98242.0,0.0001482]
["bitfinex","BTCUSD",1736125710961,0.78726048,98243.0,98242.0,0.0001482]
["bitfinex","BTCUSD",1736125711812,0.79026048,98243.0,98242.0,0.0001482]
["bitfinex","BTCUSD",1736125712161,0.78726048,98243.0,98242.0,0.0001482]
["bitfinex","BTCUSD",1736125712371,0.79026048,98243.0,98242.0,0.0001482]
["bitfinex","BTCUSD",1736125712973,0.8942468,98243.0,98242.0,0.0001482]
["bitfinex","BTCUSD",1736125714368,0.79026048,98243.0,98242.0,0.0001482]
["bitfinex","BTCUSD",1736125714575,1.01645971,98243.0,98242.0,0.0001482]
["bitfinex","BTCUSD",1736125714979,1.06285971,98243.0,98242.0,0.0001482]
["bitfinex","BTCUSD",1736125715184,0.183265,98219.0,98202.0,0.14473801]
["bitfinex","BTCUSD",1736125715569,0.183265,98218.0,98202.0,0.14473801]
["bitfinex","BTCUSD",1736125716389,0.183275,98213.0,98202.0,0.14473801]
["bitfinex","BTCUSD",1736125717016,0.183265,98218.0,98202.0,0.32803301]
["bitfinex","BTCUSD",1736125717217,0.183265,98218.0,98202.0,0.14473801]
["bitfinex","BTCUSD",1736125717421,0.183265,98218.0,98202.0,0.32803301]
["bitfinex","BTCUSD",1736125717645,0.00014787,98218.0,98207.0,0.183285]
["bitfinex","BTCUSD",1736125717852,0.00014787,98218.0,98203.0,0.183293]
["bitfinex","BTCUSD",1736125718081,0.00014787,98218.0,98212.0,0.183276]
["bitfinex","BTCUSD",1736125718499,0.00014787,98218.0,98214.0,0.183273]
["bitfinex","BTCUSD",1736125718905,0.00114787,98218.0,98214.0,0.183273]
["bitfinex","BTCUSD",1736125719119,0.00114787,98218.0,98214.0,0.47053232]
["bitfinex","BTCUSD",1736125719334,0.00014787,98218.0,98215.0,0.10398632]
["bitfinex","BTCUSD",1736125719542,0.00114787,98218.0,98215.0,0.10398632]
["bitfinex","BTCUSD",1736125719751,0.00014787,98218.0,98216.0,0.023]
["bitfinex","BTCUSD",1736125719965,0.00014787,98218.0,98217.0,0.12698632]
["bitfinex","BTCUSD",1736125720168,0.00114787,98218.0,98217.0,0.20838632]
["bitfinex","BTCUSD",1736125720370,0.00014787,98218.0,98217.0,0.20838632]
["bitfinex","BTCUSD",1736125720785,0.00114787,98218.0,98217.0,0.20838632]
["bitfinex","BTCUSD",1736125722031,0.00014787,98218.0,98217.0,0.20838632]
["bitfinex","BTCUSD",1736125722434,0.00114787,98218.0,98217.0,0.21538632]
["bitfinex","BTCUSD",1736125722637,0.00014787,98218.0,98217.0,0.20838632]
["bitfinex","BTCUSD",1736125723073,0.00014787,98218.0,98217.0,0.21238632]
["bitfinex","BTCUSD",1736125723273,0.00014787,98218.0,98217.0,0.20838632]
["bitfinex","BTCUSD",1736125723676,0.00114787,98218.0,98217.0,0.21738632]
["bitfinex","BTCUSD",1736125723985,0.00014787,98218.0,98217.0,0.20838632]
["bitfinex","BTCUSD",1736125725987,0.00014787,98218.0,98217.0,0.21238632]
["bitfinex","BTCUSD",1736125726192,0.00014787,98218.0,98217.0,0.20838632]
["bitfinex","BTCUSD",1736125726433,0.00014787,98218.0,98217.0,0.35838632]
["bitfinex","BTCUSD",1736125726646,0.00114787,98218.0,98217.0,0.36538632]
["bitfinex","BTCUSD",1736125727293,0.00214787,98218.0,98217.0,0.37238632]
["bitfinex","BTCUSD",1736125727508,0.00014787,98218.0,98217.0,0.35838632]
["bitfinex","BTCUSD",1736125728259,0.00014787,98218.0,98217.0,0.35847172]
["bitfinex","BTCUSD",1736125730169,0.00114787,98218.0,98217.0,0.46547172]
["bitfinex","BTCUSD",1736125730526,0.00014787,98218.0,98217.0,0.45847172]
["bitfinex","BTCUSD",1736125730736,0.00114787,98218.0,98217.0,0.46547172]
["bitfinex","BTCUSD",1736125730960,0.00114787,98218.0,98217.0,0.45847172]
["bitfinex","BTCUSD",1736125731334,0.00114787,98218.0,98217.0,0.46247172]
["bitfinex","BTCUSD",1736125732556,0.00014787,98218.0,98217.0,0.45847172]
["bitfinex","BTCUSD",1736125732977,0.00014787,98218.0,98217.0,0.46247172]
["bitfinex","BTCUSD",1736125733375,0.00014787,98218.0,98217.0,0.36247172]
["bitfinex","BTCUSD",1736125734142,0.00014787,98218.0,98217.0,0.35847172]
["bitfinex","BTCUSD",1736125734366,0.00014787,98218.0,98217.0,0.36247172]
["bitfinex","BTCUSD",1736125734970,0.00014787,98218.0,98217.0,0.33947172]
["bitfinex","BTCUSD",1736125735380,0.00014787,98218.0,98217.0,0.34679172]
["bitfinex","BTCUSD",1736125735550,0.00014787,98218.0,98217.0,0.34279172]
["bitfinex","BTCUSD",1736125735957,0.00114787,98218.0,98217.0,0.34979172]
["bitfinex","BTCUSD",1736125736783,0.00114787,98218.0,98217.0,0.44247172]
["bitfinex","BTCUSD",1736125737042,0.00114787,98218.0,98217.0,0.34979172]
["bitfinex","BTCUSD",1736125737384,0.00014787,98218.0,98217.0,0.34279172]
["bitfinex","BTCUSD",1736125737799,0.00114787,98218.0,98217.0,0.34979172]
["bitfinex","BTCUSD",1736125738005,0.00114787,98218.0,98217.0,0.44979172]
["bitfinex","BTCUSD",1736125738206,0.00114787,98218.0,98217.0,0.34979172]
["bitfinex","BTCUSD",1736125739032,0.00114787,98218.0,98217.0,0.34279172]
["bitfinex","BTCUSD",1736125739240,0.00014787,98218.0,98217.0,0.34279172]
["bitfinex","BTCUSD",1736125739438,0.00014787,98218.0,98217.0,0.44279172]
["bitfinex","BTCUSD",1736125739705,0.00114787,98218.0,98217.0,0.44979172]
["bitfinex","BTCUSD",1736125739854,0.00014787,98218.0,98217.0,0.26139172]
["bitfinex","BTCUSD",1736125740058,0.00031887,98218.0,98217.0,0.26139172]
["bitfinex","BTCUSD",1736125740260,0.00131887,98218.0,98217.0,0.10907172]
["bitfinex","BTCUSD",1736125740468,0.00131887,98218.0,98217.0,0.11639172]
["bitfinex","BTCUSD",1736125741057,0.00131887,98218.0,98217.0,0.0050854]
["bitfinex","BTCUSD",1736125742512,0.00031887,98218.0,98217.0,8.54e-05]
["bitfinex","BTCUSD",1736125742894,0.00031887,98218.0,98217.0,0.0030854]
["bitfinex","BTCUSD",1736125743072,0.00031887,98218.0,98217.0,8.54e-05]
["bitfinex","BTCUSD",1736125743477,0.00031887,98218.0,98217.0,0.0030854]
["bitfinex","BTCUSD",1736125743686,0.00031887,98218.0,98217.0,8.54e-05]
["bitfinex","BTCUSD",1736125744060,0.00031887,98218.0,98217.0,0.0050854]
["bitfinex","BTCUSD",1736125745382,0.00031887,98218.0,98217.0,8.54e-05]
["bitfinex","BTCUSD",1736125745588,0.00131887,98218.0,98217.0,0.0090854]
["bitfinex","BTCUSD",1736125745962,0.00031887,98218.0,98217.0,8.54e-05]
["bitfinex","BTCUSD",1736125746165,0.00131887,98218.0,98217.0,0.0070854]
["bitfinex","BTCUSD",1736125746516,0.00131887,98218.0,98217.0,8.54e-05]
["bitfinex","BTCUSD",1736125746921,0.00231887,98218.0,98217.0,0.0090854]
["bitfinex","BTCUSD",1736125747120,0.00031887,98218.0,98217.0,8.54e-05]
["bitfinex","BTCUSD",1736125748535,0.00131887,98218.0,98217.0,0.0070854]
["bitfinex","BTCUSD",1736125748711,0.00126335,98218.0,98217.0,0.0070854]
["bitfinex","BTCUSD",1736125750467,0.00126335,98218.0,98217.0,0.11107172]
["bitfinex","BTCUSD",1736125751856,0.00026335,98218.0,98217.0,0.18007172]
["bitfinex","BTCUSD",1736125752418,0.00126335,98218.0,98217.0,0.18807172]
["bitfinex","BTCUSD",1736125752634,0.00026335,98218.0,98217.0,0.18007172]
["bitfinex","BTCUSD",1736125752760,0.00026335,98218.0,98217.0,0.18907172]
["bitfinex","BTCUSD",1736125752964,0.00126335,98218.0,98217.0,0.18907172]
["bitfinex","BTCUSD",1736125756656,0.00126335,98218.0,98217.0,0.36207172]
["bitfinex","BTCUSD",1736125757900,3.5e-07,98218.0,98217.0,0.56207172]
["bitfinex","BTCUSD",1736125758112,3.5e-07,98218.0,98217.0,0.55307172]
["bitfinex","BTCUSD",1736125758319,0.17322863,98251.0,98244.0,0.183215]
["bitfinex","BTCUSD",1736125758528,0.17337691,98251.0,98244.0,0.183215]
["bitfinex","BTCUSD",1736125759122,0.01890517,98250.0,98244.0,0.183215]
["bitfinex","BTCUSD",1736125759514,0.01890517,98250.0,98244.0,0.184215]
["bitfinex","BTCUSD",1736125759708,0.08294828,98251.0,98244.0,0.184215]
["bitfinex","BTCUSD",1736125759709,0.08294828,98251.0,98244.0,0.367431]
["bitfinex","BTCUSD",1736125760535,0.08294828,98251.0,98250.0,0.183206]
["bitfinex","BTCUSD",1736125760740,0.00014828,98251.0,98250.0,0.183206]
["bitfinex","BTCUSD",1736125760946,0.01904878,98251.0,98250.0,0.183206]
["bitfinex","BTCUSD",1736125762201,0.01904878,98251.0,98250.0,0.184206]
["bitfinex","BTCUSD",1736125763358,0.01904878,98251.0,98250.0,0.001]
["bitfinex","BTCUSD",1736125764092,0.01921978,98251.0,98250.0,0.001]
["bitfinex","BTCUSD",1736125765002,0.09601978,98251.0,98250.0,0.001]
["bitfinex","BTCUSD",1736125765378,0.14321978,98251.0,98250.0,0.001]
["bitfinex","BTCUSD",1736125765866,0.14321978,98251.0,98234.0,0.183235]
["bitfinex","BTCUSD",1736125766562,0.183211,98247.0,98234.0,0.183235]
["bitfinex","BTCUSD",1736125766965,0.0189005,98246.0,98234.0,0.183235]
["bitfinex","BTCUSD",1736125767695,0.0189005,98245.0,98234.0,0.183235]
["bitfinex","BTCUSD",1736125767902,0.0189005,98245.0,98236.0,0.183232]
["bitfinex","BTCUSD",1736125768108,0.0189005,98245.0,98238.0,0.183228]
["bitfinex","BTCUSD",1736125768318,0.09073087,98247.0,98239.0,0.10398632]
["bitfinex","BTCUSD",1736125768724,0.01889451,98246.0,98239.0,0.10398632]
["bitfinex","BTCUSD",1736125768940,0.01889451,98246.0,98240.0,0.183224]
["bitfinex","BTCUSD",1736125769130,0.01889451,98245.0,98240.0,0.366448]
["bitfinex","BTCUSD",1736125769562,0.01889451,98245.0,98242.0,0.366442]
["bitfinex","BTCUSD",1736125769785,0.09105015,98251.0,98244.0,0.183217]
["bitfinex","BTCUSD",1736125770000,0.09105015,98251.0,98244.0,0.28720332]
["bitfinex","BTCUSD",1736125770213,0.0761,98250.0,98244.0,0.28720332]
["bitfinex","BTCUSD",1736125771860,0.0761,98250.0,98244.0,0.28820332]
["bitfinex","BTCUSD",1736125772055,0.01889419,98249.0,98244.0,0.10498632]
["bitfinex","BTCUSD",1736125772588,0.0761,98250.0,98244.0,0.10498632]
["bitfinex","BTCUSD",1736125773153,0.0761,98250.0,98244.0,0.10398632]
["bitfinex","BTCUSD",1736125773358,0.07324994,98250.0,98244.0,0.10398632]
["bitfinex","BTCUSD",1736125774003,0.07324994,98250.0,98245.0,0.183215]
["bitfinex","BTCUSD",1736125774202,0.07324994,98250.0,98244.0,0.10398632]
["bitfinex","BTCUSD",1736125774424,0.07324994,98250.0,98237.0,0.18323]
["bitfinex","BTCUSD",1736125774628,0.0496,98249.0,98238.0,0.10398632]
["bitfinex","BTCUSD",1736125775029,0.0496,98249.0,98244.0,0.002]
["bitfinex","BTCUSD",1736125775237,0.0496,98249.0,98245.0,0.001]
["bitfinex","BTCUSD",1736125776137,0.01889535,98248.0,98244.0,0.001]
["bitfinex","BTCUSD",1736125776739,0.01889535,98247.0,98245.0,0.001]
["bitfinex","BTCUSD",1736125777341,0.01889535,98248.0,98245.0,0.001]
["bitfinex","BTCUSD",1736125777991,0.01889535,98248.0,98239.0,0.183226]
["bitfinex","BTCUSD",1736125778360,0.01889535,98248.0,98245.0,0.001]
["bitfinex","BTCUSD",1736125778783,0.01889535,98248.0,98244.0,0.001]
["bitfinex","BTCUSD",1736125778989,0.01889535,98247.0,98239.0,0.183226]
["bitfinex","BTCUSD",1736125779217,0.01889535,98247.0,98239.0,0.184226]
["bitfinex","BTCUSD",1736125779419,0.01889535,98248.0,98239.0,0.185226]
["bitfinex","BTCUSD",1736125779598,0.01889535,98248.0,98239.0,0.184226]
["bitfinex","BTCUSD",1736125780042,0.01889535,98247.0,98244.0,0.001]
["bitfinex","BTCUSD",1736125780846,0.01889535,98246.0,98244.0,0.001]
["bitfinex","BTCUSD",1736125781150,0.01889535,98248.0,98239.0,0.366452]
["bitfinex","BTCUSD",1736125781353,0.01889535,98248.0,98244.0,0.001]
["bitfinex","BTCUSD",1736125781837,0.01889535,98247.0,98239.0,0.367452]
["bitfinex","BTCUSD",1736125782156,0.01889535,98247.0,98244.0,0.001]
["bitfinex","BTCUSD",1736125782594,0.01889535,98246.0,98239.0,0.366452]
["bitfinex","BTCUSD",1736125782795,0.01889535,98246.0,98244.0,0.001]
["bitfinex","BTCUSD",1736125782993,0.01889535,98245.0,98239.0,0.367452]
["bitfinex","BTCUSD",1736125783389,0.01889535,98245.0,98244.0,0.002]
["bitfinex","BTCUSD",1736125783598,0.0496,98249.0,98244.0,0.002]
["bitfinex","BTCUSD",1736125784232,0.01892084,98248.0,98239.0,0.367452]
["bitfinex","BTCUSD",1736125784755,0.01892084,98248.0,98239.0,0.366452]
["bitfinex","BTCUSD",1736125784990,0.01892084,98247.0,98239.0,0.366452]
["bitfinex","BTCUSD",1736125785194,0.01892084,98247.0,98239.0,0.367452]
["bitfinex","BTCUSD",1736125785399,0.01892084,98247.0,98244.0,0.183216]
["bitfinex","BTCUSD",1736125785617,0.01892084,98246.0,98244.0,0.183216]
["bitfinex","BTCUSD",1736125786029,0.01892084,98245.0,98244.0,0.185216]
["bitfinex","BTCUSD",1736125786398,0.01892084,98245.0,98244.0,0.183216]
["bitfinex","BTCUSD",1736125786591,0.01892084,98245.0,98244.0,0.369433]
["bitfinex","BTCUSD",1736125786797,0.01892084,98245.0,98244.0,0.367433]
["bitfinex","BTCUSD",1736125787236,0.01892084,98245.0,98244.0,0.370433]
["bitfinex","BTCUSD",1736125788429,0.01892084,98245.0,98244.0,0.187216]
["bitfinex","BTCUSD",1736125788630,0.01892084,98245.0,98244.0,0.186216]
["bitfinex","BTCUSD",1736125789034,0.01892084,98245.0,98244.0,0.188216]
["bitfinex","BTCUSD",1736125791518,0.01892084,98245.0,98244.0,0.005]
["bitfinex","BTCUSD",1736125791942,0.09482084,98245.0,98244.0,0.005]
["bitfinex","BTCUSD",1736125792140,0.14192084,98245.0,98244.0,0.005]
["bitfinex","BTCUSD",1736125792816,0.14192084,98245.0,98244.0,0.003]
["bitfinex","BTCUSD",1736125793003,0.14192084,98245.0,98234.0,0.183235]
["bitfinex","BTCUSD",1736125793156,0.14192084,98245.0,98244.0,0.001]
["bitfinex","BTCUSD",1736125793385,0.27801715,98245.0,98244.0,0.002]
["bitfinex","BTCUSD",1736125793708,0.27801715,98245.0,98234.0,0.183235]
["bitfinex","BTCUSD",1736125793909,0.27801715,98245.0,98244.0,0.001]
["bitfinex","BTCUSD",1736125794609,0.14192084,98245.0,98244.0,0.001]
["bitfinex","BTCUSD",1736125795166,0.14192084,98245.0,98234.0,0.183235]
["bitfinex","BTCUSD",1736125795380,0.14192084,98245.0,98244.0,0.001]
["bitfinex","BTCUSD",1736125795592,0.123,98245.0,98244.0,0.001]
["bitfinex","BTCUSD",1736125795802,0.123,98245.0,98244.0,0.003]
["bitfinex","BTCUSD",1736125796002,0.123,98245.0,98238.0,0.183227]
["bitfinex","BTCUSD",1736125796203,0.14192476,98245.0,98238.0,0.183227]
["bitfinex","BTCUSD",1736125796842,0.01892476,98244.0,98238.0,0.183227]
["bitfinex","BTCUSD",1736125797229,0.01892476,98243.0,98238.0,0.183227]
["bitfinex","BTCUSD",1736125797424,0.09072057,98242.0,98238.0,0.183227]
["bitfinex","BTCUSD",1736125797850,0.01892476,98241.0,98238.0,0.183227]
["bitfinex","BTCUSD",1736125798365,0.01892476,98240.0,98238.0,0.184227]
["bitfinex","BTCUSD",1736125798568,0.01892476,98240.0,98238.0,0.183227]
["bitfinex","BTCUSD",1736125798798,0.01892476,98240.0,98238.0,0.184227]
["bitfinex","BTCUSD",1736125798997,0.01892476,98239.0,98238.0,0.185227]
["bitfinex","BTCUSD",1736125799407,0.01892476,98239.0,98238.0,0.187227]
["bitfinex","BTCUSD",1736125799608,0.01892476,98239.0,98238.0,0.183227]
["bitfinex","BTCUSD",1736125799804,0.01892476,98239.0,98238.0,0.185227]
["bitfinex","BTCUSD",1736125800192,0.09512476,98239.0,98238.0,0.006]
["bitfinex","BTCUSD",1736125800757,0.14372476,98239.0,98238.0,0.002]
["bitfinex","BTCUSD",1736125800954,0.16672476,98239.0,98238.0,0.002]
["bitfinex","BTCUSD",1736125801174,0.183246,98229.0,98218.0,8.55e-05]
["bitfinex","BTCUSD",1736125801368,0.0762,98228.0,98218.0,8.55e-05]
["bitfinex","BTCUSD",1736125801573,0.183254,98224.0,98218.0,8.55e-05]
["bitfinex","BTCUSD",1736125801711,0.023,98223.0,98218.0,8.55e-05]
["bitfinex","BTCUSD",1736125801920,0.206256,98223.0,98218.0,8.55e-05]
["bitfinex","BTCUSD",1736125802125,0.023,98224.0,98218.0,8.55e-05]
["bitfinex","BTCUSD",1736125802330,0.023,98221.0,98218.0,0.0030855]
["bitfinex","BTCUSD",1736125802530,0.023,98221.0,98218.0,0.0090855]
["bitfinex","BTCUSD",1736125802733,0.023,98221.0,98218.0,0.0060855]
["bitfinex","BTCUSD",1736125802957,0.01892476,98220.0,98218.0,8.55e-05]
["bitfinex","BTCUSD",1736125803200,0.01892476,98220.0,98218.0,0.0120855]
["bitfinex","BTCUSD",1736125803391,0.206261,98221.0,98218.0,0.0040855]
["bitfinex","BTCUSD",1736125803689,0.206261,98221.0,98218.0,0.01357779]
["bitfinex","BTCUSD",1736125803820,0.01888614,98219.0,98218.0,0.01357779]
["bitfinex","BTCUSD",1736125804398,0.01888614,98219.0,98218.0,0.00957779]
["bitfinex","BTCUSD",1736125804777,0.01888614,98219.0,98218.0,0.01357779]
["bitfinex","BTCUSD",1736125804990,0.01888614,98219.0,98218.0,0.00457779]
["bitfinex","BTCUSD",1736125805259,0.01888614,98219.0,98218.0,0.00257779]
["bitfinex","BTCUSD",1736125805483,0.01888614,98219.0,98218.0,0.00357779]
["bitfinex","BTCUSD",1736125805710,0.01888614,98219.0,98218.0,0.00157779]
["bitfinex","BTCUSD",1736125805876,0.01888614,98219.0,98218.0,0.00357779]
["bitfinex","BTCUSD",1736125806646,0.10949358,98219.0,98218.0,0.00357779]
["bitfinex","BTCUSD",1736125807054,0.09060744,98219.0,98218.0,0.00357779]
["bitfinex","BTCUSD",1736125807454,0.09060744,98219.0,98218.0,0.00257779]
["bitfinex","BTCUSD",1736125807731,0.11360744,98221.0,98218.0,0.00357779]
["bitfinex","BTCUSD",1736125808115,0.11360744,98221.0,98218.0,0.00157779]
["bitfinex","BTCUSD",1736125808310,0.11360744,98221.0,98218.0,0.00357779]
["bitfinex","BTCUSD",1736125808521,0.01884818,98220.0,98218.0,0.00557779]
["bitfinex","BTCUSD",1736125808720,0.01884818,98220.0,98218.0,0.00257779]
["bitfinex","BTCUSD",1736125808721,0.10945562,98220.0,98218.0,0.00257779]
["bitfinex","BTCUSD",1736125808926,0.09060744,98220.0,98218.0,0.00457779]
["bitfinex","BTCUSD",1736125809132,0.09060744,98220.0,98218.0,0.00257779]
["bitfinex","BTCUSD",1736125809338,0.09060744,98220.0,98218.0,0.00357779]
["bitfinex","BTCUSD",1736125809760,0.023,98222.0,98218.0,0.00157779]
["bitfinex","BTCUSD",1736125810507,0.09060744,98223.0,98220.0,0.183261]
["bitfinex","BTCUSD",1736125810728,0.16680744,98225.0,98220.0,0.183261]
["bitfinex","BTCUSD",1736125811023,0.16680744,98225.0,98221.0,0.00470402]
["bitfinex","BTCUSD",1736125811173,0.023,98224.0,98221.0,0.00470402]
["bitfinex","BTCUSD",1736125811403,0.023,98224.0,98218.0,0.00157779]
["bitfinex","BTCUSD",1736125811602,0.023,98224.0,98220.0,0.001]
["bitfinex","BTCUSD",1736125811811,0.01883781,98223.0,98220.0,0.002]
["bitfinex","BTCUSD",1736125812264,0.01883781,98223.0,98218.0,0.00057779]
["bitfinex","BTCUSD",1736125812411,0.01883781,98222.0,98218.0,0.00057779]
["bitfinex","BTCUSD",1736125812650,0.01883781,98222.0,98221.0,0.002]
["bitfinex","BTCUSD",1736125812812,0.206254,98224.0,98221.0,0.001]
["bitfinex","BTCUSD",1736125813022,0.023,98224.0,98221.0,0.001]
["bitfinex","BTCUSD",1736125813423,0.01883563,98223.0,98221.0,0.001]
["bitfinex","BTCUSD",1736125814198,0.023,98224.0,98221.0,0.001]
["bitfinex","BTCUSD",1736125814403,0.023,98224.0,98218.0,0.00057779]
["bitfinex","BTCUSD",1736125814610,0.023,98224.0,98218.0,0.00257779]
["bitfinex","BTCUSD",1736125814787,0.023,98224.0,98220.0,0.001]
["bitfinex","BTCUSD",1736125815206,0.023,98224.0,98221.0,0.001]
["bitfinex","BTCUSD",1736125815616,0.023,98224.0,98218.0,0.00157779]
["bitfinex","BTCUSD",1736125815767,0.01882761,98223.0,98218.0,0.00157779]
["bitfinex","BTCUSD",1736125815978,0.01882761,98223.0,98218.0,0.00057779]
["bitfinex","BTCUSD",1736125816194,0.01882761,98223.0,98220.0,0.001]
["bitfinex","BTCUSD",1736125816403,0.206256,98224.0,98220.0,0.001]
["bitfinex","BTCUSD",1736125817091,0.023,98224.0,98220.0,0.001]
["bitfinex","BTCUSD",1736125817303,0.20626,98221.0,98220.0,0.001]
["bitfinex","BTCUSD",1736125817510,0.28666,98221.0,98220.0,0.001]
["bitfinex","BTCUSD",1736125818158,0.183263,98219.0,98218.0,0.00157779]
["bitfinex","BTCUSD",1736125818364,0.206263,98219.0,98218.0,0.00157779]
["bitfinex","BTCUSD",1736125818985,0.22508754,98219.0,98218.0,0.00057779]
["bitfinex","BTCUSD",1736125820073,0.22508754,98219.0,98218.0,0.00157779]
["bitfinex","BTCUSD",1736125820761,0.22508754,98219.0,98218.0,0.00357779]
["bitfinex","BTCUSD",1736125821584,0.37508754,98219.0,98218.0,0.00357779]
["bitfinex","BTCUSD",1736125821996,0.40129872,98219.0,98218.0,0.00357779]
["bitfinex","BTCUSD",1736125822380,0.4113885,98219.0,98218.0,0.00357779]
["bitfinex","BTCUSD",1736125823852,0.38517732,98219.0,98218.0,0.00357779]
["bitfinex","BTCUSD",1736125825640,0.37508754,98219.0,98218.0,0.00357779]
["bitfinex","BTCUSD",1736125828415,0.37508754,98219.0,98218.0,0.00157779]
["bitfinex","BTCUSD",1736125828662,0.37508754,98219.0,98218.0,0.00057779]
["bitfinex","BTCUSD",1736125828863,0.37608754,98219.0,98218.0,0.00057779]
["bitfinex","BTCUSD",1736125830093,0.37508754,98219.0,98218.0,0.00057779]
["bitfinex","BTCUSD",1736125830303,0.37608754,98219.0,98218.0,0.00057779]
["bitfinex","BTCUSD",1736125830715,0.19282454,98219.0,98218.0,0.00057779]
["bitfinex","BTCUSD",1736125831123,0.19182454,98219.0,98218.0,0.00057779]
["bitfinex","BTCUSD",1736125831331,0.19282454,98219.0,98218.0,0.00057779]
["bitfinex","BTCUSD",1736125831549,0.01982454,98219.0,98218.0,0.00057779]
["bitfinex","BTCUSD",1736125831973,0.01982454,98219.0,98218.0,0.00544562]
["bitfinex","BTCUSD",1736125832386,0.01982454,98219.0,98218.0,0.00749441]
["bitfinex","BTCUSD",1736125832600,0.01982454,98219.0,98218.0,0.01756058]
["bitfinex","BTCUSD",1736125833023,0.01882454,98219.0,98218.0,0.00849441]
["bitfinex","BTCUSD",1736125833330,0.01882454,98219.0,98218.0,0.00949441]
["bitfinex","BTCUSD",1736125833543,0.01882454,98219.0,98218.0,0.00749441]
["bitfinex","BTCUSD",1736125833942,0.01882454,98225.0,98218.0,0.01579247]
["bitfinex","BTCUSD",1736125834251,0.01882454,98225.0,98218.0,0.00746601]
["bitfinex","BTCUSD",1736125834465,0.01882454,98224.0,98218.0,0.00057779]
["bitfinex","BTCUSD",1736125834670,0.01882454,98224.0,98218.0,0.00657779]
["bitfinex","BTCUSD",1736125834829,0.01882454,98223.0,98218.0,0.00057779]
["bitfinex","BTCUSD",1736125835054,0.01882454,98223.0,98219.0,0.00689048]
["bitfinex","BTCUSD",1736125835241,0.01882454,98222.0,98219.0,0.00689048]
["bitfinex","BTCUSD",1736125835461,0.01882454,98222.0,98220.0,0.183262]
["bitfinex","BTCUSD",1736125835689,0.0754,98232.0,98221.0,0.00689032]
["bitfinex","BTCUSD",1736125836254,0.01886049,98231.0,98218.0,0.00057779]
["bitfinex","BTCUSD",1736125836557,0.01886049,98231.0,98219.0,0.002]
["bitfinex","BTCUSD",1736125836749,0.01886049,98231.0,98219.0,0.00889048]
["bitfinex","BTCUSD",1736125836952,0.01886049,98230.0,98219.0,0.00689048]
["bitfinex","BTCUSD",1736125837387,0.01886049,98229.0,98219.0,0.00689048]
["bitfinex","BTCUSD",1736125837870,0.01886049,98228.0,98219.0,0.00689048]
["bitfinex","BTCUSD",1736125838069,0.01886049,98228.0,98219.0,0.00789048]
["bitfinex","BTCUSD",1736125838272,0.01886049,98227.0,98219.0,0.00689048]
["bitfinex","BTCUSD",1736125838679,0.01886049,98227.0,98219.0,0.00889048]
["bitfinex","BTCUSD",1736125838886,0.01886049,98227.0,98221.0,0.001]
["bitfinex","BTCUSD",1736125839238,0.01886049,98226.0,98222.0,0.00689024]
["bitfinex","BTCUSD",1736125839445,0.01886049,98226.0,98219.0,0.002]
["bitfinex","BTCUSD",1736125839765,0.0754,98232.0,98219.0,0.002]
["bitfinex","BTCUSD",1736125839766,0.01886049,98225.0,98220.0,0.0068904]
["bitfinex","BTCUSD",1736125840239,0.01886049,98224.0,98220.0,0.0068904]
["bitfinex","BTCUSD",1736125840459,0.01886049,98224.0,98218.0,0.00057779]
["bitfinex","BTCUSD",1736125840668,0.01886049,98224.0,98219.0,0.002]
["bitfinex","BTCUSD",1736125840862,0.01886049,98223.0,98219.0,0.002]
["bitfinex","BTCUSD",1736125841082,0.01886049,98223.0,98218.0,0.00057779]
["bitfinex","BTCUSD",1736125841264,0.01886049,98222.0,98220.0,0.004]
["bitfinex","BTCUSD",1736125841701,0.01886049,98222.0,98218.0,0.00057779]
["bitfinex","BTCUSD",1736125841889,0.01886049,98221.0,98219.0,0.004]
["bitfinex","BTCUSD",1736125842259,0.01886049,98221.0,98220.0,0.0068904]
["bitfinex","BTCUSD",1736125842489,0.01886049,98221.0,98218.0,0.00257779]
["bitfinex","BTCUSD",1736125842686,0.01886049,98221.0,98220.0,0.0068904]
["bitfinex","BTCUSD",1736125842886,0.01886049,98221.0,98218.0,0.00057779]
["bitfinex","BTCUSD",1736125843161,0.01886049,98221.0,98220.0,0.0068904]
["bitfinex","BTCUSD",1736125843327,0.01886049,98220.0,98219.0,0.003]
["bitfinex","BTCUSD",1736125844532,0.01886049,98220.0,98219.0,0.006]
["bitfinex","BTCUSD",1736125845614,0.01886049,98220.0,98219.0,0.009]
["bitfinex","BTCUSD",1736125846041,0.01886049,98220.0,98219.0,0.006]
["bitfinex","BTCUSD",1736125846452,0.01886049,98220.0,98219.0,0.003]
["bitfinex","BTCUSD",1736125846791,0.01886049,98220.0,98219.0,0.009]
["bitfinex","BTCUSD",1736125848941,0.01632083,98220.0,98219.0,0.009]
["bitfinex","BTCUSD",1736125849357,0.01632083,98220.0,98219.0,0.006]
["bitfinex","BTCUSD",1736125849952,0.01632083,98220.0,98218.0,0.00057779]
["bitfinex","BTCUSD",1736125850436,0.082,98219.0,98218.0,0.00057779]
["bitfinex","BTCUSD",1736125850844,0.265263,98219.0,98218.0,0.00057779]
["bitfinex","BTCUSD",1736125851596,0.265263,98219.0,98218.0,0.00457779]
["bitfinex","BTCUSD",1736125851786,0.265263,98219.0,98218.0,0.00257779]
["bitfinex","BTCUSD",1736125851976,0.265263,98219.0,98218.0,0.00557779]
["bitfinex","BTCUSD",1736125855471,0.09060744,98221.0,98218.0,0.00557779]
["bitfinex","BTCUSD",1736125856418,0.183257,98223.0,98218.0,0.00257779]
["bitfinex","BTCUSD",1736125856621,0.13609631,98220.0,98218.0,0.00457779]
["bitfinex","BTCUSD",1736125856976,0.13609631,98220.0,98218.0,0.00057779]
["bitfinex","BTCUSD",1736125857180,0.13609631,98220.0,98218.0,0.00157779]
["bitfinex","BTCUSD",1736125857761,0.09052985,98220.0,98218.0,0.00057779]
["bitfinex","BTCUSD",1736125858805,0.09052985,98219.0,98218.0,0.00057779]
["bitfinex","BTCUSD",1736125860820,0.17012985,98219.0,98218.0,0.00057779]
["bitfinex","BTCUSD",1736125861153,0.18900235,98219.0,98218.0,0.00157779]
["bitfinex","BTCUSD",1736125861575,0.18900235,98219.0,98218.0,0.00057779]
["bitfinex","BTCUSD",1736125861781,0.17012985,98219.0,98218.0,0.00057779]
["bitfinex","BTCUSD",1736125862028,0.23456859,98219.0,98218.0,0.00057779]
["bitfinex","BTCUSD",1736125863204,0.23556859,98219.0,98218.0,0.00057779]
["bitfinex","BTCUSD",1736125863389,0.25856859,98219.0,98218.0,0.00057779]
["bitfinex","BTCUSD",1736125863594,0.40856859,98219.0,98218.0,0.00057779]
["bitfinex","BTCUSD",1736125864000,0.5229586,98219.0,98218.0,0.00057779]
["bitfinex","BTCUSD",1736125865079,0.62694492,98219.0,98218.0,0.00057779]
["bitfinex","BTCUSD",1736125865284,1.19428254,98219.0,98218.0,0.00057779]
["bitfinex","BTCUSD",1736125865459,1.09029622,98219.0,98218.0,0.00057779]
["bitfinex","BTCUSD",1736125865690,1.1479417,98219.0,98218.0,0.00057779]
["bitfinex","BTCUSD",1736125865904,1.1469417,98219.0,98218.0,0.00057779]
["bitfinex","BTCUSD",1736125866283,0.1,98203.0,98202.0,8.55e-05]
["bitfinex","BTCUSD",1736125866537,0.5555516,98203.0,98202.0,0.00700073]
["bitfinex","BTCUSD",1736125866737,0.5555516,98203.0,98202.0,8.55e-05]
["bitfinex","BTCUSD",1736125866738,0.58342945,98203.0,98202.0,8.55e-05]
["bitfinex","BTCUSD",1736125867341,0.73342945,98203.0,98202.0,8.55e-05]
["bitfinex","BTCUSD",1736125867541,0.8314297,98203.0,98202.0,8.55e-05]
["bitfinex","BTCUSD",1736125867783,0.6085516,98203.0,98202.0,8.55e-05]
["bitfinex","BTCUSD",1736125867963,0.50456528,98203.0,98202.0,8.55e-05]
["bitfinex","BTCUSD",1736125868415,0.83867131,98203.0,98202.0,8.55e-05]
["bitfinex","BTCUSD",1736125868873,0.83967131,98203.0,98202.0,8.55e-05]
["bitfinex","BTCUSD",1736125869080,0.83667131,98203.0,98202.0,8.55e-05]
["bitfinex","BTCUSD",1736125869286,0.84593023,98203.0,98202.0,8.55e-05]
["bitfinex","BTCUSD",1736125869554,0.84793023,98203.0,98202.0,8.55e-05]
["bitfinex","BTCUSD",1736125869740,1.07511154,98203.0,98202.0,8.55e-05]
["bitfinex","BTCUSD",1736125869994,1.17909786,98203.0,98202.0,8.55e-05]
["bitfinex","BTCUSD",1736125870238,1.27709786,98203.0,98202.0,8.55e-05]
["bitfinex","BTCUSD",1736125870648,1.23382381,98203.0,98202.0,8.55e-05]
["bitfinex","BTCUSD",1736125870875,1.23282381,98203.0,98202.0,8.55e-05]
["bitfinex","BTCUSD",1736125871119,0.2772,98201.0,98200.0,5e-07]
["bitfinex","BTCUSD",1736125871331,0.333342,98177.0,98145.0,0.0794]
["bitfinex","BTCUSD",1736125871542,0.43732832,98177.0,98149.0,0.183393]
["bitfinex","BTCUSD",1736125871724,0.4792006,98177.0,98151.0,0.0004]
["bitfinex","BTCUSD",1736125871927,0.5792006,98177.0,98151.0,0.0004]
["bitfinex","BTCUSD",1736125872227,0.60707845,98177.0,98151.0,0.0004]
["bitfinex","BTCUSD",1736125872459,0.50707845,98177.0,98151.0,0.0004]
["bitfinex","BTCUSD",1736125872696,0.50757241,98177.0,98151.0,0.0004]
["bitfinex","BTCUSD",1736125872944,0.50757241,98177.0,98151.0,0.18379]
["bitfinex","BTCUSD",1736125872945,0.61473241,98177.0,98151.0,0.18379]
["bitfinex","BTCUSD",1736125873154,0.94883844,98177.0,98151.0,0.0004]
["bitfinex","BTCUSD",1736125873554,0.91380059,98177.0,98151.0,0.0004]
["bitfinex","BTCUSD",1736125873773,0.92096059,98177.0,98151.0,0.0004]
["bitfinex","BTCUSD",1736125873979,0.75010225,98177.0,98151.0,0.0004]
["bitfinex","BTCUSD",1736125874188,0.7150644,98177.0,98151.0,0.0004]
["bitfinex","BTCUSD",1736125874391,0.63268864,98177.0,98156.0,0.0801]
["bitfinex","BTCUSD",1736125874595,0.62552864,98177.0,98151.0,0.18379]
["bitfinex","BTCUSD",1736125875186,0.4931588,98177.0,98151.0,0.18379]
["bitfinex","BTCUSD",1736125875599,0.4901588,98177.0,98151.0,0.18379]
["bitfinex","BTCUSD",1736125875805,0.4981588,98177.0,98176.0,0.0159826]
["bitfinex","BTCUSD",1736125876100,0.4901588,98177.0,98176.0,0.0149826]
["bitfinex","BTCUSD",1736125876313,0.4971588,98177.0,98176.0,0.0159826]
["bitfinex","BTCUSD",1736125876534,0.5001588,98177.0,98176.0,0.0159826]
["bitfinex","BTCUSD",1736125876729,0.5001588,98177.0,98176.0,0.0149826]
["bitfinex","BTCUSD",1736125876953,0.5071588,98177.0,98176.0,0.0159826]
["bitfinex","BTCUSD",1736125877088,0.4931588,98177.0,98176.0,0.0149826]
["bitfinex","BTCUSD",1736125877701,0.4901588,98177.0,98176.0,0.0149826]
["bitfinex","BTCUSD",1736125877910,0.4921588,98177.0,98176.0,0.0149826]
["bitfinex","BTCUSD",1736125878109,0.02136624,98177.0,98176.0,0.0149826]
["bitfinex","BTCUSD",1736125878495,0.16936624,98177.0,98176.0,0.0149826]
["bitfinex","BTCUSD",1736125878693,0.15949396,98177.0,98176.0,0.0159826]
["bitfinex","BTCUSD",1736125879070,0.15249396,98177.0,98176.0,0.0149826]
["bitfinex","BTCUSD",1736125879280,0.15749396,98177.0,98176.0,0.0159826]
["bitfinex","BTCUSD",1736125879497,0.15749396,98177.0,98176.0,0.0149826]
["bitfinex","BTCUSD",1736125879740,0.15849396,98177.0,98176.0,0.0149826]
["bitfinex","BTCUSD",1736125879950,0.16149396,98177.0,98176.0,0.0149826]
["bitfinex","BTCUSD",1736125880154,0.15449396,98177.0,98176.0,0.0149826]
["bitfinex","BTCUSD",1736125880378,0.15749396,98177.0,98176.0,0.0149826]
["bitfinex","BTCUSD",1736125880819,0.15649396,98177.0,98176.0,0.0149826]
["bitfinex","BTCUSD",1736125881231,0.15749396,98177.0,98176.0,0.0149826]
["bitfinex","BTCUSD",1736125881492,0.00749396,98177.0,98176.0,0.0149826]
["bitfinex","BTCUSD",1736125881718,0.00049396,98177.0,98176.0,0.0149826]
["bitfinex","BTCUSD",1736125881921,0.00449396,98177.0,98176.0,0.0149826]
["bitfinex","BTCUSD",1736125882515,0.00349396,98177.0,98176.0,0.0149826]
["bitfinex","BTCUSD",1736125882712,0.00049396,98177.0,98176.0,0.0149826]
["bitfinex","BTCUSD",1736125883135,0.00249396,98177.0,98176.0,0.0149826]
["bitfinex","BTCUSD",1736125883433,0.00049396,98177.0,98176.0,0.0149826]
["bitfinex","BTCUSD",1736125884069,0.00249396,98177.0,98176.0,0.0149826]
["bitfinex","BTCUSD",1736125884496,0.00249396,98177.0,98176.0,0.02200955]
["bitfinex","BTCUSD",1736125885358,0.00049396,98177.0,98176.0,0.02200955]
["bitfinex","BTCUSD",1736125885781,0.00249396,98177.0,98176.0,0.02200955]
["bitfinex","BTCUSD",1736125886003,0.00049396,98177.0,98176.0,0.02300955]
["bitfinex","BTCUSD",1736125886913,0.00049396,98177.0,98176.0,0.0159826]
["bitfinex","BTCUSD",1736125887325,0.00049396,98177.0,98176.0,0.0968826]
["bitfinex","BTCUSD",1736125887771,0.00049396,98177.0,98176.0,0.02301717]
["bitfinex","BTCUSD",1736125888220,0.00049396,98177.0,98176.0,0.02201717]
["bitfinex","BTCUSD",1736125888671,0.00049396,98177.0,98176.0,0.02301717]
["bitfinex","BTCUSD",1736125889084,0.00049396,98177.0,98176.0,0.02201717]
["bitfinex","BTCUSD",1736125890395,0.00049396,98177.0,98176.0,0.02301717]
["bitfinex","BTCUSD",1736125890780,0.00049396,98177.0,98176.0,0.02201717]
["bitfinex","BTCUSD",1736125891208,0.00049396,98177.0,98176.0,0.02301717]
["bitfinex","BTCUSD",1736125891602,0.00049396,98177.0,98176.0,0.02201717]
["bitfinex","BTCUSD",1736125891951,0.00049396,98177.0,98176.0,0.02301717]
["bitfinex","BTCUSD",1736125892335,0.00049396,98177.0,98176.0,0.02401717]
["bitfinex","BTCUSD",1736125892781,0.00049396,98177.0,98176.0,0.02301717]
["bitfinex","BTCUSD",1736125892952,0.00049396,98177.0,98176.0,0.02401717]
["bitfinex","BTCUSD",1736125893164,0.00049396,98177.0,98176.0,0.02301717]
["bitfinex","BTCUSD",1736125893369,0.00049396,98177.0,98176.0,0.02201717]
["bitfinex","BTCUSD",1736125893708,0.00049396,98177.0,98176.0,0.02401717]
["bitfinex","BTCUSD",1736125894525,0.00049396,98177.0,98176.0,0.02301717]
["bitfinex","BTCUSD",1736125894647,0.00049396,98177.0,98176.0,0.06871717]
["bitfinex","BTCUSD",1736125894849,0.00049396,98177.0,98176.0,0.06971717]
["bitfinex","BTCUSD",1736125895076,0.00049396,98177.0,98176.0,0.02401717]
["bitfinex","BTCUSD",1736125895816,0.00049396,98177.0,98176.0,0.20636117]
["bitfinex","BTCUSD",1736125896021,0.00049396,98177.0,98176.0,0.20836117]
["bitfinex","BTCUSD",1736125896462,0.00049396,98177.0,98176.0,0.20536117]
["bitfinex","BTCUSD",1736125896679,0.00049396,98177.0,98176.0,0.20736117]
["bitfinex","BTCUSD",1736125896845,0.00049396,98177.0,98176.0,0.20636117]
["bitfinex","BTCUSD",1736125897240,0.00049396,98177.0,98176.0,0.20536117]
["bitfinex","BTCUSD",1736125897576,0.00049396,98177.0,98176.0,0.20636117]
["bitfinex","BTCUSD",1736125898187,0.00049396,98177.0,98176.0,0.20736117]
["bitfinex","BTCUSD",1736125898613,0.00049396,98177.0,98176.0,0.02501717]
["bitfinex","BTCUSD",1736125899594,0.00049396,98177.0,98176.0,0.02301717]
["bitfinex","BTCUSD",1736125899814,0.01936835,98177.0,98176.0,0.02201717]
["bitfinex","BTCUSD",1736125900015,0.01936835,98177.0,98176.0,0.02401717]
["bitfinex","BTCUSD",1736125900205,0.01936835,98177.0,98176.0,0.02501717]
["bitfinex","BTCUSD",1736125900677,0.01936835,98177.0,98176.0,0.02401717]
["bitfinex","BTCUSD",1736125901094,0.01936835,98177.0,98176.0,0.02501717]
["bitfinex","BTCUSD",1736125901961,0.01936835,98177.0,98176.0,0.0159826]
["bitfinex","BTCUSD",1736125902344,0.01936835,98177.0,98176.0,0.0169826]
["bitfinex","BTCUSD",1736125902959,0.01936835,98177.0,98176.0,0.0149826]
["bitfinex","BTCUSD",1736125903168,0.01936835,98177.0,98176.0,0.0159826]
["bitfinex","BTCUSD",1736125903391,0.01936835,98177.0,98176.0,0.0169826]
["bitfinex","BTCUSD",1736125905093,0.01936835,98177.0,98176.0,0.0159826]
["bitfinex","BTCUSD",1736125905714,0.11573859,98177.0,98176.0,0.0159826]
["bitfinex","BTCUSD",1736125905926,0.11573859,98177.0,98176.0,0.0149826]
["bitfinex","BTCUSD",1736125906126,0.09546835,98177.0,98176.0,0.0149826]
["bitfinex","BTCUSD",1736125906331,0.09546835,98177.0,98176.0,0.0159826]
["bitfinex","BTCUSD",1736125906757,0.09546835,98177.0,98176.0,0.0149826]
["bitfinex","BTCUSD",1736125907183,0.09946835,98177.0,98176.0,0.0149826]
["bitfinex","BTCUSD",1736125907389,0.14916835,98177.0,98176.0,0.0149826]
["bitfinex","BTCUSD",1736125907595,0.29916835,98177.0,98176.0,0.0149826]
["bitfinex","BTCUSD",1736125907805,0.29816835,98177.0,98176.0,0.0149826]
["bitfinex","BTCUSD",1736125908340,0.29516835,98177.0,98176.0,0.0149826]
["bitfinex","BTCUSD",1736125908539,0.29816835,98177.0,98176.0,0.0149826]
["bitfinex","BTCUSD",1736125909141,0.29916835,98177.0,98176.0,0.0149826]
["bitfinex","BTCUSD",1736125909342,0.43453819,98177.0,98176.0,0.0149826]
["bitfinex","BTCUSD",1736125909546,0.333344,98176.0,98173.0,8.54e-05]
["bitfinex","BTCUSD",1736125910375,0.01887439,98175.0,98173.0,8.54e-05]
["bitfinex","BTCUSD",1736125910757,0.01887439,98174.0,98173.0,8.54e-05]
["bitfinex","BTCUSD",1736125911218,0.15473286,98174.0,98173.0,8.54e-05]
["bitfinex","BTCUSD",1736125912263,0.15573286,98174.0,98173.0,8.54e-05]
["bitfinex","BTCUSD",1736125912500,0.01887439,98174.0,98173.0,8.54e-05]
["bitfinex","BTCUSD",1736125912896,0.01987439,98174.0,98173.0,8.54e-05]
["bitfinex","BTCUSD",1736125914929,0.15573286,98174.0,98173.0,8.54e-05]
["bitfinex","BTCUSD",1736125915483,0.15473286,98174.0,98173.0,8.54e-05]
["bitfinex","BTCUSD",1736125915684,0.15573286,98174.0,98173.0,8.54e-05]
["bitfinex","BTCUSD",1736125917618,0.35451536,98174.0,98173.0,8.54e-05]
["bitfinex","BTCUSD",1736125918470,0.35351536,98174.0,98173.0,8.54e-05]
["bitfinex","BTCUSD",1736125918678,0.01987439,98174.0,98173.0,8.54e-05]
["bitfinex","BTCUSD",1736125919072,0.01887439,98174.0,98173.0,8.54e-05]
["bitfinex","BTCUSD",1736125919724,0.35351536,98174.0,98173.0,8.54e-05]
["bitfinex","BTCUSD",1736125920568,0.53686236,98174.0,98173.0,8.54e-05]
["bitfinex","BTCUSD",1736125920779,0.97174868,98174.0,98173.0,8.54e-05]
["bitfinex","BTCUSD",1736125920985,0.83897007,98174.0,98173.0,8.54e-05]
["bitfinex","BTCUSD",1736125921364,0.86197007,98174.0,98173.0,8.54e-05]
["bitfinex","BTCUSD",1736125921693,0.273,98173.0,98172.0,8e-07]
["bitfinex","BTCUSD",1736125921894,0.70747264,98173.0,98172.0,8e-07]
["bitfinex","BTCUSD",1736125922123,0.73895321,98173.0,98172.0,8e-07]
["bitfinex","BTCUSD",1736125922310,0.48048632,98173.0,98172.0,8e-07]
["bitfinex","BTCUSD",1736125922523,0.58048632,98173.0,98172.0,8e-07]
["bitfinex","BTCUSD",1736125922719,0.63814864,98173.0,98172.0,8e-07]
["bitfinex","BTCUSD",1736125923376,0.97428432,98173.0,98172.0,0.0010008]
["bitfinex","BTCUSD",1736125923864,0.1,98152.0,98125.0,0.00027638]
["bitfinex","BTCUSD",1736125924071,0.51387532,98152.0,98125.0,0.00027638]
["bitfinex","BTCUSD",1736125924769,0.53274971,98152.0,98125.0,0.00027638]
["bitfinex","BTCUSD",1736125925597,1.09386654,98152.0,98125.0,0.00027638]
["bitfinex","BTCUSD",1736125925814,1.10390127,98152.0,98125.0,0.00027638]
["bitfinex","BTCUSD",1736125926028,1.10490127,98152.0,98125.0,0.00027638]
["bitfinex","BTCUSD",1736125926239,0.89088022,98152.0,98131.0,0.183427]
["bitfinex","BTCUSD",1736125926462,0.57999122,98152.0,98142.0,0.183406]
["bitfinex","BTCUSD",1736125926810,0.353478,98152.0,98142.0,0.183406]
["bitfinex","BTCUSD",1736125927007,0.359478,98152.0,98142.0,0.183406]
["bitfinex","BTCUSD",1736125927227,0.33460361,98152.0,98142.0,0.183406]
["bitfinex","BTCUSD",1736125927422,0.33460361,98152.0,98148.0,0.183395]
["bitfinex","BTCUSD",1736125927624,0.33760361,98152.0,98151.0,0.00932983]
["bitfinex","BTCUSD",1736125927826,0.005,98152.0,98151.0,0.10438632]
["bitfinex","BTCUSD",1736125928069,0.005,98152.0,98151.0,0.11331615]
["bitfinex","BTCUSD",1736125928273,0.005,98152.0,98151.0,0.19081615]
["bitfinex","BTCUSD",1736125928476,0.003,98152.0,98151.0,0.19081615]
["bitfinex","BTCUSD",1736125928874,0.09049758,98162.0,98151.0,0.19081615]
["bitfinex","BTCUSD",1736125929081,0.0494,98192.0,98152.0,0.183389]
["bitfinex","BTCUSD",1736125929082,0.09049758,98174.0,98152.0,0.183389]
["bitfinex","BTCUSD",1736125929280,0.09049758,98174.0,98157.0,0.183378]
["bitfinex","BTCUSD",1736125929656,0.09049758,98174.0,98158.0,0.00892907]
["bitfinex","BTCUSD",1736125930364,0.09049758,98176.0,98158.0,0.00892907]
["bitfinex","BTCUSD",1736125930680,0.183352,98172.0,98159.0,0.183375]
["bitfinex","BTCUSD",1736125930920,0.0001708,98173.0,98159.0,0.183375]
["bitfinex","BTCUSD",1736125931109,0.0001708,98173.0,98161.0,0.183372]
["bitfinex","BTCUSD",1736125931312,0.0001708,98173.0,98160.0,0.00892885]
["bitfinex","BTCUSD",1736125931580,0.183351,98172.0,98162.0,0.00892864]
["bitfinex","BTCUSD",1736125931809,0.183351,98172.0,98161.0,0.00892875]
["bitfinex","BTCUSD",1736125931964,0.0001708,98173.0,98153.0,0.183385]
["bitfinex","BTCUSD",1736125932167,0.001,98172.0,98154.0,0.10398632]
["bitfinex","BTCUSD",1736125932371,0.0011708,98173.0,98161.0,0.18337]
["bitfinex","BTCUSD",1736125932568,0.0001708,98173.0,98161.0,0.18337]
["bitfinex","BTCUSD",1736125932742,0.001,98172.0,98161.0,0.18337]
["bitfinex","BTCUSD",1736125932944,0.0001708,98173.0,98162.0,0.00892864]
["bitfinex","BTCUSD",1736125934325,0.183351,98172.0,98162.0,0.00892864]
["bitfinex","BTCUSD",1736125935512,0.0011708,98173.0,98162.0,0.00892864]
["bitfinex","BTCUSD",1736125935955,0.001,98172.0,98162.0,0.00892864]
["bitfinex","BTCUSD",1736125936723,0.0001708,98173.0,98162.0,0.00892864]
["bitfinex","BTCUSD",1736125936924,0.0011708,98173.0,98162.0,0.00892864]
["bitfinex","BTCUSD",1736125937549,0.309152,98172.0,98162.0,0.00892864]
["bitfinex","BTCUSD",1736125937752,0.0011708,98173.0,98163.0,0.183368]
["bitfinex","BTCUSD",1736125937989,0.0011708,98173.0,98162.0,0.00892864]
["bitfinex","BTCUSD",1736125938214,0.0011708,98173.0,98164.0,0.00895252]
["bitfinex","BTCUSD",1736125938418,0.0011708,98173.0,98161.0,0.18337]
["bitfinex","BTCUSD",1736125938943,0.0001708,98173.0,98171.0,0.183352]
["bitfinex","BTCUSD",1736125939110,0.001,98172.0,98171.0,0.183352]
["bitfinex","BTCUSD",1736125939317,0.0001708,98173.0,98171.0,0.183352]
["bitfinex","BTCUSD",1736125939696,0.0011708,98173.0,98171.0,0.183352]
["bitfinex","BTCUSD",1736125940097,0.0001708,98173.0,98171.0,0.183352]
["bitfinex","BTCUSD",1736125940352,0.0001708,98173.0,98171.0,0.186352]
["bitfinex","BTCUSD",1736125940579,0.0001708,98173.0,98171.0,0.184352]
["bitfinex","BTCUSD",1736125941404,0.0001708,98173.0,98171.0,0.183352]
["bitfinex","BTCUSD",1736125941745,0.0001708,98173.0,98171.0,0.189352]
["bitfinex","BTCUSD",1736125942781,0.0001708,98173.0,98171.0,0.187352]
["bitfinex","BTCUSD",1736125943215,0.0001708,98173.0,98171.0,0.184352]
["bitfinex","BTCUSD",1736125943412,0.0001708,98173.0,98171.0,0.186352]
["bitfinex","BTCUSD",1736125943616,0.0001708,98173.0,98171.0,0.184352]
["bitfinex","BTCUSD",1736125943818,0.0001708,98173.0,98171.0,0.001]
["bitfinex","BTCUSD",1736125944663,0.0001708,98173.0,98162.0,8.54e-05]
["bitfinex","BTCUSD",1736125944881,0.0001708,98173.0,98172.0,0.00751936]
["bitfinex","BTCUSD",1736125945088,0.0001708,98173.0,98171.0,0.003]
["bitfinex","BTCUSD",1736125945274,0.0001708,98173.0,98163.0,0.183368]
["bitfinex","BTCUSD",1736125945733,0.0001708,98173.0,98171.0,0.003]
["bitfinex","BTCUSD",1736125945954,0.183351,98172.0,98171.0,0.003]
["bitfinex","BTCUSD",1736125946386,0.183351,98172.0,98171.0,0.002]
["bitfinex","BTCUSD",1736125946602,0.183351,98172.0,98162.0,8.54e-05]
["bitfinex","BTCUSD",1736125946822,0.183351,98172.0,98163.0,0.002]
["bitfinex","BTCUSD",1736125947262,0.0001708,98173.0,98164.0,0.00751254]
["bitfinex","BTCUSD",1736125948353,0.0001708,98173.0,98171.0,0.002]
["bitfinex","BTCUSD",1736125948728,0.0001708,98173.0,98164.0,0.001]
["bitfinex","BTCUSD",1736125948987,0.0001708,98173.0,98164.0,0.003]
["bitfinex","BTCUSD",1736125948988,0.183351,98172.0,98164.0,0.003]
["bitfinex","BTCUSD",1736125949165,0.183351,98172.0,98165.0,0.00751236]
["bitfinex","BTCUSD",1736125949548,0.183351,98172.0,98171.0,0.003]
["bitfinex","BTCUSD",1736125950101,0.0001708,98173.0,98171.0,0.003]
["bitfinex","BTCUSD",1736125950420,0.0001708,98173.0,98171.0,0.001]
["bitfinex","BTCUSD",1736125950872,0.0001708,98173.0,98162.0,8.54e-05]
["bitfinex","BTCUSD",1736125951273,0.1835218,98173.0,98165.0,0.001]
["bitfinex","BTCUSD",1736125951718,0.1835218,98173.0,98166.0,0.00751398]
["bitfinex","BTCUSD",1736125952146,0.1835218,98173.0,98162.0,8.54e-05]
["bitfinex","BTCUSD",1736125952358,0.01886789,98172.0,98167.0,0.00751387]
["bitfinex","BTCUSD",1736125952556,0.01886789,98172.0,98163.0,0.183368]
["bitfinex","BTCUSD",1736125953007,0.01886789,98171.0,98164.0,0.0075142]
["bitfinex","BTCUSD",1736125953647,0.01986789,98172.0,98164.0,0.0075142]
["bitfinex","BTCUSD",1736125954030,0.001,98172.0,98164.0,0.0075142]
["bitfinex","BTCUSD",1736125954459,0.0011708,98172.0,98164.0,0.0075142]
["bitfinex","BTCUSD",1736125954676,0.0001708,98172.0,98164.0,0.0075142]
["bitfinex","BTCUSD",1736125955369,0.15,98170.0,98164.0,0.0075142]
["bitfinex","BTCUSD",1736125955698,0.15,98170.0,98162.0,8.54e-05]
["bitfinex","BTCUSD",1736125956243,0.15,98170.0,98163.0,0.00751816]
["bitfinex","BTCUSD",1736125957531,0.01890559,98169.0,98163.0,0.00751816]
["bitfinex","BTCUSD",1736125958137,0.01890559,98168.0,98163.0,0.00751816]
["bitfinex","BTCUSD",1736125958753,0.01890559,98167.0,98163.0,0.00751816]
["bitfinex","BTCUSD",1736125959114,0.15,98170.0,98163.0,0.00751816]
["bitfinex","BTCUSD",1736125959451,0.0001708,98172.0,98163.0,0.00751816]
["bitfinex","BTCUSD",1736125959655,0.1835228,98172.0,98163.0,0.00851816]
["bitfinex","BTCUSD",1736125959859,0.1835228,98172.0,98163.0,0.001]
["bitfinex","BTCUSD",1736125960058,0.1835228,98172.0,98164.0,0.00753083]
["bitfinex","BTCUSD",1736125961485,0.01891083,98171.0,98164.0,0.00753083]
["bitfinex","BTCUSD",1736125961908,0.01891083,98171.0,98162.0,8.54e-05]
["bitfinex","BTCUSD",1736125962114,0.01891083,98170.0,98165.0,0.00753073]
["bitfinex","BTCUSD",1736125962326,0.01891083,98170.0,98162.0,8.54e-05]
["bitfinex","BTCUSD",1736125962741,0.01891083,98169.0,98163.0,0.00753094]
["bitfinex","BTCUSD",1736125963575,0.1835228,98172.0,98163.0,0.00753094]
["bitfinex","BTCUSD",1736125963765,0.01890929,98168.0,98163.0,0.00753094]
["bitfinex","BTCUSD",1736125964281,0.366724,98166.0,98163.0,0.00753094]
["bitfinex","BTCUSD",1736125964483,0.366724,98166.0,98162.0,8.54e-05]
["bitfinex","BTCUSD",1736125964484,0.18048632,98165.0,98162.0,8.54e-05]
["bitfinex","BTCUSD",1736125964695,0.183366,98164.0,98162.0,0.0010854]
["bitfinex","BTCUSD",1736125964889,0.25398632,98163.0,98162.0,8.54e-05]
["bitfinex","BTCUSD",1736125965128,0.33448632,98163.0,98162.0,8.54e-05]
["bitfinex","BTCUSD",1736125965721,0.50009561,98163.0,98162.0,0.0040854]
["bitfinex","BTCUSD",1736125966101,0.50009561,98163.0,98162.0,8.54e-05]
["bitfinex","BTCUSD",1736125966312,0.83431823,98163.0,98162.0,8.54e-05]
["bitfinex","BTCUSD",1736125966509,0.84472164,98163.0,98162.0,8.54e-05]
["bitfinex","BTCUSD",1736125968098,0.333389,98152.0,98151.0,0.0004854]
["bitfinex","BTCUSD",1736125968297,0.412689,98152.0,98151.0,0.0004854]
["bitfinex","BTCUSD",1736125968497,0.43159829,98152.0,98151.0,0.0004854]
["bitfinex","BTCUSD",1736125969772,0.43359829,98152.0,98151.0,0.0004854]
["bitfinex","BTCUSD",1736125969953,0.69728294,98152.0,98151.0,0.0004854]
["bitfinex","BTCUSD",1736125970189,0.74228294,98152.0,98151.0,0.0004854]
["bitfinex","BTCUSD",1736125970509,1.07650556,98152.0,98151.0,0.0004854]
["bitfinex","BTCUSD",1736125970640,1.01480723,98152.0,98151.0,0.0004854]
["bitfinex","BTCUSD",1736125971061,1.02521344,98152.0,98151.0,0.0004854]
["bitfinex","BTCUSD",1736125971278,1.02621344,98152.0,98151.0,0.0004854]
["bitfinex","BTCUSD",1736125971481,1.03121344,98152.0,98151.0,0.0004854]
["bitfinex","BTCUSD",1736125971677,1.13519976,98152.0,98151.0,0.0004854]
["bitfinex","BTCUSD",1736125971882,1.12919976,98152.0,98151.0,0.0004854]
["bitfinex","BTCUSD",1736125972105,1.13219976,98152.0,98151.0,0.0004854]
["bitfinex","BTCUSD",1736125972906,1.02821344,98152.0,98151.0,0.0004854]
["bitfinex","BTCUSD",1736125973160,1.02721344,98152.0,98151.0,0.0004854]
["bitfinex","BTCUSD",1736125973290,1.03021344,98152.0,98151.0,0.0004854]
["bitfinex","BTCUSD",1736125973489,1.02821344,98152.0,98151.0,0.0004854]
["bitfinex","BTCUSD",1736125974793,1.02521344,98152.0,98151.0,0.0004854]
["bitfinex","BTCUSD",1736125975029,1.12604626,98152.0,98151.0,0.0014854]
["bitfinex","BTCUSD",1736125975245,1.13984163,98152.0,98151.0,0.0004854]
["bitfinex","BTCUSD",1736125975453,1.04600881,98152.0,98151.0,0.0004854]
["bitfinex","BTCUSD",1736125975655,1.05200881,98152.0,98151.0,0.0014854]
["bitfinex","BTCUSD",1736125975863,1.04600881,98152.0,98151.0,0.0004854]
["bitfinex","BTCUSD",1736125976107,1.06900881,98152.0,98151.0,0.0004854]
["bitfinex","BTCUSD",1736125976336,1.30403702,98152.0,98151.0,0.0014854]
["bitfinex","BTCUSD",1736125976553,1.40802334,98152.0,98151.0,0.0014854]
["bitfinex","BTCUSD",1736125977321,1.18199513,98152.0,98151.0,4e-07]
["bitfinex","BTCUSD",1736125977541,0.561211,98140.0,98139.0,8.54e-05]
["bitfinex","BTCUSD",1736125977738,0.67255732,98140.0,98139.0,8.54e-05]
["bitfinex","BTCUSD",1736125977943,0.69146661,98140.0,98139.0,8.54e-05]
["bitfinex","BTCUSD",1736125978715,0.69596027,98140.0,98139.0,8.54e-05]
["bitfinex","BTCUSD",1736125979345,0.78630607,98140.0,98139.0,8.54e-05]
["bitfinex","BTCUSD",1736125980057,0.97415664,98140.0,98139.0,8.54e-05]
["bitfinex","BTCUSD",1736125980277,0.89667447,98140.0,98139.0,8.54e-05]
["bitfinex","BTCUSD",1736125980688,0.91967447,98140.0,98139.0,8.54e-05]
["bitfinex","BTCUSD",1736125981636,0.91567447,98140.0,98139.0,8.54e-05]
["bitfinex","BTCUSD",1736125981780,0.91567447,98140.0,98139.0,0.0010854]
["bitfinex","BTCUSD",1736125981781,1.34843877,98140.0,98139.0,0.0010854]
["bitfinex","BTCUSD",1736125981979,1.34643877,98140.0,98139.0,0.0010854]
["bitfinex","BTCUSD",1736125982181,1.37365965,98140.0,98139.0,0.0010854]
["bitfinex","BTCUSD",1736125982419,1.37565965,98140.0,98139.0,0.0010854]
["bitfinex","BTCUSD",1736125982713,1.38165965,98140.0,98139.0,0.0020854]
["bitfinex","BTCUSD",1736125982885,1.37265965,98140.0,98139.0,0.0010854]
["bitfinex","BTCUSD",1736125983266,0.283437,98126.0,98119.0,8.54e-05]
["bitfinex","BTCUSD",1736125983420,0.66472332,98126.0,98119.0,8.54e-05]
["bitfinex","BTCUSD",1736125984004,0.68363261,98126.0,98119.0,8.54e-05]
["bitfinex","BTCUSD",1736125984989,0.68663261,98126.0,98119.0,8.54e-05]
["bitfinex","BTCUSD",1736125985185,0.69143261,98126.0,98125.0,0.00127638]
["bitfinex","BTCUSD",1736125985389,0.68043261,98126.0,98125.0,0.00027638]
["bitfinex","BTCUSD",1736125985841,0.69143261,98126.0,98125.0,0.00127638]
["bitfinex","BTCUSD",1736125986615,0.59143261,98126.0,98125.0,0.00127638]
["bitfinex","BTCUSD",1736125986819,0.17990929,98126.0,98125.0,0.00127638]
["bitfinex","BTCUSD",1736125987024,0.011,98126.0,98125.0,0.00127638]
["bitfinex","BTCUSD",1736125987467,0.008,98126.0,98125.0,0.00127638]
["bitfinex","BTCUSD",1736125987878,0.011,98126.0,98125.0,0.00127638]
["bitfinex","BTCUSD",1736125988289,0.09028566,98129.0,98125.0,0.00027638]
["bitfinex","BTCUSD",1736125988499,0.008,98126.0,98125.0,0.00127638]
["bitfinex","BTCUSD",1736125988720,0.011,98126.0,98125.0,0.00127638]
["bitfinex","BTCUSD",1736125988913,0.011,98126.0,98125.0,0.00027638]
["bitfinex","BTCUSD",1736125989116,0.018,98126.0,98125.0,0.00136178]
["bitfinex","BTCUSD",1736125989253,0.007,98126.0,98125.0,0.00036178]
["bitfinex","BTCUSD",1736125989455,0.007,98126.0,98125.0,0.00576216]
["bitfinex","BTCUSD",1736125989659,0.011,98126.0,98125.0,0.00576216]
["bitfinex","BTCUSD",1736125989903,0.004,98126.0,98125.0,0.00576216]
["bitfinex","BTCUSD",1736125990537,0.004,98126.0,98125.0,0.23584848]
["bitfinex","BTCUSD",1736125991977,0.00049366,98140.0,98125.0,0.23584848]
["bitfinex","BTCUSD",1736125992161,0.00049366,98140.0,98135.0,0.18342]
["bitfinex","BTCUSD",1736125992618,0.00049366,98140.0,98136.0,0.00536496]
["bitfinex","BTCUSD",1736125994622,0.00049366,98140.0,98136.0,0.00736496]
["bitfinex","BTCUSD",1736125995091,0.00049366,98140.0,98136.0,0.00536496]
["bitfinex","BTCUSD",1736125995264,0.00049366,98140.0,98136.0,0.00636496]
["bitfinex","BTCUSD",1736125996813,0.00049366,98140.0,98137.0,0.183417]
["bitfinex","BTCUSD",1736125997020,0.00049366,98140.0,98139.0,0.183413]
["bitfinex","BTCUSD",1736125997638,0.00049366,98140.0,98139.0,0.18876343]
["bitfinex","BTCUSD",1736125997836,0.00033952,98140.0,98139.0,0.18876343]
["bitfinex","BTCUSD",1736125998054,0.00033952,98140.0,98139.0,0.00535043]
["bitfinex","BTCUSD",1736125998207,0.00033952,98140.0,98137.0,0.183417]
["bitfinex","BTCUSD",1736125998415,0.00033952,98140.0,98139.0,0.002]
["bitfinex","BTCUSD",1736125998618,0.09028566,98156.0,98140.0,0.173]
["bitfinex","BTCUSD",1736125998849,0.09032639,98166.0,98165.0,0.183364]
["bitfinex","BTCUSD",1736125999022,0.09032639,98166.0,98165.0,0.10398632]
["bitfinex","BTCUSD",1736125999201,0.09032639,98166.0,98140.0,0.11971252]
["bitfinex","BTCUSD",1736125999571,0.09032639,98166.0,98146.0,0.28738632]
["bitfinex","BTCUSD",1736125999795,0.09032639,98166.0,98146.0,0.00605868]
["bitfinex","BTCUSD",1736125999796,0.183377,98158.0,98146.0,0.00605868]
["bitfinex","BTCUSD",1736126000197,0.183388,98153.0,98139.0,0.18356087]
["bitfinex","BTCUSD",1736126000380,0.183388,98153.0,98139.0,0.00014787]
["bitfinex","BTCUSD",1736126000583,0.183388,98153.0,98140.0,0.00605933]
["bitfinex","BTCUSD",1736126000752,0.01884216,98152.0,98140.0,0.00605933]
["bitfinex","BTCUSD",1736126000957,0.01884216,98152.0,98139.0,0.00014787]
["bitfinex","BTCUSD",1736126001164,0.01884216,98152.0,98141.0,0.00607016]
["bitfinex","BTCUSD",1736126001382,0.01884216,98152.0,98140.0,0.00607027]
["bitfinex","BTCUSD",1736126001584,0.185388,98153.0,98142.0,0.00607005]
["bitfinex","BTCUSD",1736126001778,0.185388,98153.0,98139.0,0.00014787]
["bitfinex","BTCUSD",1736126001779,0.185388,98153.0,98141.0,0.00607016]
["bitfinex","BTCUSD",1736126001979,0.185388,98153.0,98143.0,0.00606994]
["bitfinex","BTCUSD",1736126002182,0.02183784,98152.0,98142.0,0.00607005]
["bitfinex","BTCUSD",1736126002532,0.02183784,98152.0,98143.0,0.18947394]
["bitfinex","BTCUSD",1736126002706,0.0001708,98151.0,98143.0,0.18947394]
["bitfinex","BTCUSD",1736126003496,0.0001708,98151.0,98143.0,0.00606994]
["bitfinex","BTCUSD",1736126003700,0.0001708,98151.0,98139.0,0.00014787]
["bitfinex","BTCUSD",1736126003907,0.0001708,98151.0,98144.0,0.00608489]
["bitfinex","BTCUSD",1736126004116,0.0001708,98151.0,98140.0,0.183411]
["bitfinex","BTCUSD",1736126004306,0.0001708,98151.0,98145.0,0.00608478]
["bitfinex","BTCUSD",1736126004533,0.0001708,98151.0,98140.0,0.183411]
["bitfinex","BTCUSD",1736126004733,0.0001708,98151.0,98146.0,0.00608467]
["bitfinex","BTCUSD",1736126004934,0.0001708,98151.0,98139.0,0.00014787]
["bitfinex","BTCUSD",1736126005308,0.0011708,98151.0,98140.0,0.00608533]
["bitfinex","BTCUSD",1736126006045,0.0021708,98151.0,98141.0,0.183409]
["bitfinex","BTCUSD",1736126006224,0.0001708,98151.0,98141.0,0.18949422]
["bitfinex","BTCUSD",1736126006827,0.1835618,98151.0,98141.0,0.00608522]
["bitfinex","BTCUSD",1736126007028,0.1835618,98151.0,98139.0,0.00014787]
["bitfinex","BTCUSD",1736126007253,0.1835618,98151.0,98142.0,0.00608511]
["bitfinex","BTCUSD",1736126007428,0.1835618,98151.0,98139.0,0.00014787]
["bitfinex","BTCUSD",1736126007637,0.0011708,98151.0,98143.0,0.006085]
["bitfinex","BTCUSD",1736126007849,0.0001708,98151.0,98140.0,0.183411]
["bitfinex","BTCUSD",1736126008051,0.0001708,98151.0,98144.0,0.00608489]
["bitfinex","BTCUSD",1736126008255,0.0011708,98151.0,98140.0,0.183411]
["bitfinex","BTCUSD",1736126008450,0.0001708,98151.0,98145.0,0.00608478]
["bitfinex","BTCUSD",1736126008632,0.0001708,98151.0,98140.0,0.183411]
["bitfinex","BTCUSD",1736126008844,0.0001708,98151.0,98146.0,0.00608467]
["bitfinex","BTCUSD",1736126009058,0.0011708,98151.0,98140.0,0.183411]
["bitfinex","BTCUSD",1736126009276,0.0001708,98151.0,98147.0,0.00608457]
["bitfinex","BTCUSD",1736126009484,0.0001708,98151.0,98140.0,0.183411]
["bitfinex","BTCUSD",1736126009709,0.0001708,98151.0,98148.0,0.00608446]
["bitfinex","BTCUSD",1736126009922,0.0001708,98151.0,98140.0,0.183411]
["bitfinex","BTCUSD",1736126010116,0.0001708,98151.0,98139.0,0.00014787]
["bitfinex","BTCUSD",1736126010117,0.183402,98145.0,98139.0,0.00014787]
["bitfinex","BTCUSD",1736126010322,0.183402,98145.0,98141.0,0.00608522]
["bitfinex","BTCUSD",1736126010522,0.183402,98145.0,98139.0,0.00014787]
["bitfinex","BTCUSD",1736126010742,0.01883358,98144.0,98139.0,0.00014787]
["bitfinex","BTCUSD",1736126011386,0.01883358,98143.0,98139.0,0.00214787]
["bitfinex","BTCUSD",1736126011595,0.15,98146.0,98139.0,0.00214787]
["bitfinex","BTCUSD",1736126011766,0.15,98146.0,98139.0,0.00014787]
["bitfinex","BTCUSD",1736126011973,0.002,98144.0,98139.0,0.00014787]
["bitfinex","BTCUSD",1736126012544,0.001,98143.0,98139.0,0.00014787]
["bitfinex","BTCUSD",1736126012868,0.01984122,98143.0,98139.0,0.00014787]
["bitfinex","BTCUSD",1736126013463,0.01884122,98142.0,98139.0,0.00014787]
["bitfinex","BTCUSD",1736126013838,0.001,98143.0,98139.0,0.00014787]
["bitfinex","BTCUSD",1736126014354,0.15,98146.0,98139.0,0.00014787]
["bitfinex","BTCUSD",1736126014658,0.001,98144.0,98139.0,0.00014787]
["bitfinex","BTCUSD",1736126014853,0.001,98144.0,98139.0,0.00023327]
["bitfinex","BTCUSD",1736126014991,0.15,98146.0,98139.0,0.00023327]
["bitfinex","BTCUSD",1736126015199,0.001,98143.0,98139.0,0.00023327]
["bitfinex","BTCUSD",1736126015606,0.15,98148.0,98140.0,0.00612518]
["bitfinex","BTCUSD",1736126015997,0.001,98144.0,98140.0,0.00612518]
["bitfinex","BTCUSD",1736126016169,0.15,98148.0,98141.0,0.183408]
["bitfinex","BTCUSD",1736126016407,0.15,98148.0,98146.0,0.183398]
["bitfinex","BTCUSD",1736126016583,0.0001708,98151.0,98146.0,0.366797]
["bitfinex","BTCUSD",1736126016785,0.0001708,98151.0,98147.0,0.00612442]
["bitfinex","BTCUSD",1736126017370,0.001,98148.0,98147.0,0.00612442]
["bitfinex","BTCUSD",1736126017732,0.0001708,98151.0,98147.0,0.00612442]
["bitfinex","BTCUSD",1736126018072,0.0001708,98151.0,98147.0,0.00712442]
["bitfinex","BTCUSD",1736126018276,0.0001708,98151.0,98147.0,0.00612442]
["bitfinex","BTCUSD",1736126018767,0.0001708,98151.0,98147.0,0.003]
["bitfinex","BTCUSD",1736126018929,0.183392,98150.0,98148.0,0.00612431]
["bitfinex","BTCUSD",1736126019088,0.183392,98150.0,98139.0,0.00023327]
["bitfinex","BTCUSD",1736126019284,0.333392,98150.0,98149.0,0.0061242]
["bitfinex","BTCUSD",1736126019558,0.333392,98150.0,98147.0,0.001]
["bitfinex","BTCUSD",1736126019918,0.15,98150.0,98147.0,0.001]
["bitfinex","BTCUSD",1736126020117,0.151,98150.0,98148.0,0.00612431]
["bitfinex","BTCUSD",1736126020777,0.15,98150.0,98148.0,0.00612431]
["bitfinex","BTCUSD",1736126020985,0.151,98150.0,98141.0,0.183409]
["bitfinex","BTCUSD",1736126021190,0.151,98150.0,98149.0,0.0061242]
["bitfinex","BTCUSD",1736126021398,0.151,98150.0,98148.0,0.001]
["bitfinex","BTCUSD",1736126022234,0.15,98150.0,98148.0,0.001]
["bitfinex","BTCUSD",1736126022452,0.0001708,98151.0,98149.0,0.183394]
["bitfinex","BTCUSD",1736126022666,0.0001708,98151.0,98150.0,0.10398632]
["bitfinex","BTCUSD",1736126023076,0.0001708,98151.0,98150.0,0.11009813]
["bitfinex","BTCUSD",1736126023668,0.0001708,98151.0,98150.0,0.11111684]
["bitfinex","BTCUSD",1736126023806,0.0001708,98151.0,98150.0,0.11009813]
["bitfinex","BTCUSD",1736126024283,0.0001708,98151.0,98150.0,0.00611181]
["bitfinex","BTCUSD",1736126024505,0.0001708,98151.0,98149.0,0.183394]
["bitfinex","BTCUSD",1736126024711,0.0011708,98151.0,98150.0,0.01309598]
["bitfinex","BTCUSD",1736126024925,0.0001708,98151.0,98150.0,0.00609598]
["bitfinex","BTCUSD",1736126025239,0.0001708,98151.0,98150.0,0.004]
["bitfinex","BTCUSD",1736126025426,0.0001708,98151.0,98150.0,0.005]
["bitfinex","BTCUSD",1736126025857,0.0001708,98151.0,98149.0,0.183394]
["bitfinex","BTCUSD",1736126026010,0.0001708,98151.0,98150.0,0.00609598]
["bitfinex","BTCUSD",1736126026213,0.0001708,98151.0,98150.0,0.10398632]
["bitfinex","BTCUSD",1736126026417,0.0001708,98151.0,98150.0,0.1130823]
["bitfinex","BTCUSD",1736126027266,0.0011708,98151.0,98150.0,0.1200823]
["bitfinex","BTCUSD",1736126027502,0.0011708,98151.0,98150.0,0.1273623]
["bitfinex","BTCUSD",1736126028322,0.0011708,98151.0,98150.0,0.1200823]
["bitfinex","BTCUSD",1736126035897,0.0011708,98151.0,98150.0,0.2282623]
["bitfinex","BTCUSD",1736126036535,0.0011708,98151.0,98150.0,0.2209823]
["bitfinex","BTCUSD",1736126036737,0.0011708,98151.0,98150.0,0.01609598]
["bitfinex","BTCUSD",1736126039462,0.0800708,98151.0,98150.0,0.01609598]
["bitfinex","BTCUSD",1736126039673,0.0800708,98151.0,98150.0,0.01]
["bitfinex","BTCUSD",1736126040098,0.09892257,98151.0,98150.0,0.01]
["bitfinex","BTCUSD",1736126040755,0.09792257,98151.0,98150.0,0.003]
["bitfinex","BTCUSD",1736126040964,0.01902257,98151.0,98150.0,0.003]
["bitfinex","BTCUSD",1736126041386,0.0001708,98151.0,98150.0,0.00661414]
["bitfinex","BTCUSD",1736126041596,0.0001708,98151.0,98150.0,0.184392]
["bitfinex","BTCUSD",1736126041803,0.0001708,98151.0,98150.0,0.19100614]
["bitfinex","BTCUSD",1736126042011,0.0001708,98151.0,98150.0,0.19000614]
["bitfinex","BTCUSD",1736126042453,0.0001708,98151.0,98150.0,0.19100614]
["bitfinex","BTCUSD",1736126042866,0.0001708,98151.0,98150.0,0.19200614]
["bitfinex","BTCUSD",1736126043330,0.0001708,98151.0,98150.0,0.29699246]
["bitfinex","BTCUSD",1736126044434,0.0001708,98151.0,98150.0,0.29599246]
["bitfinex","BTCUSD",1736126044668,0.0001708,98151.0,98150.0,0.29399246]
["bitfinex","BTCUSD",1736126044846,0.0001708,98151.0,98150.0,0.29699246]
["bitfinex","BTCUSD",1736126045266,0.0001708,98151.0,98150.0,0.29499246]
["bitfinex","BTCUSD",1736126045703,0.0001708,98151.0,98150.0,0.29699246]
["bitfinex","BTCUSD",1736126045908,0.0001708,98151.0,98150.0,0.30599246]
["bitfinex","BTCUSD",1736126046113,0.0011708,98151.0,98150.0,0.30299246]
["bitfinex","BTCUSD",1736126046517,0.0011708,98151.0,98150.0,0.31700646]
["bitfinex","BTCUSD",1736126046721,0.0011708,98151.0,98150.0,0.34000646]
["bitfinex","BTCUSD",1736126047589,0.0001708,98151.0,98150.0,0.33100646]
["bitfinex","BTCUSD",1736126047789,0.0001708,98151.0,98150.0,0.32700646]
["bitfinex","BTCUSD",1736126047994,0.0011708,98151.0,98150.0,0.33600646]
["bitfinex","BTCUSD",1736126048239,0.0011708,98151.0,98150.0,0.33100646]
["bitfinex","BTCUSD",1736126048635,0.0021708,98151.0,98150.0,0.33600646]
["bitfinex","BTCUSD",1736126048866,0.0021708,98151.0,98150.0,0.34000646]
["bitfinex","BTCUSD",1736126053052,0.0021708,98151.0,98150.0,0.54000646]
["bitfinex","BTCUSD",1736126053877,0.0021708,98151.0,98150.0,0.43600646]
["bitfinex","BTCUSD",1736126054272,0.0011708,98151.0,98150.0,0.44000646]
["bitfinex","BTCUSD",1736126054504,0.0001708,98151.0,98150.0,0.33100646]
["bitfinex","BTCUSD",1736126054698,0.0011708,98151.0,98150.0,0.33800646]
["bitfinex","BTCUSD",1736126054871,0.0011708,98151.0,98150.0,0.32700646]
["bitfinex","BTCUSD",1736126055084,0.0011708,98151.0,98150.0,0.33000646]
["bitfinex","BTCUSD",1736126055348,0.0021708,98151.0,98150.0,0.33800646]
["bitfinex","BTCUSD",1736126055554,0.0011708,98151.0,98150.0,0.33000646]
["bitfinex","BTCUSD",1736126055744,0.0011708,98151.0,98150.0,0.32700646]
["bitfinex","BTCUSD",1736126055950,0.0011708,98151.0,98150.0,0.33200646]
["bitfinex","BTCUSD",1736126057411,0.0011708,98151.0,98150.0,0.31628646]
["bitfinex","BTCUSD",1736126057803,0.0011708,98151.0,98150.0,0.30900646]
["bitfinex","BTCUSD",1736126058192,0.0001708,98151.0,98150.0,0.00661414]
["bitfinex","BTCUSD",1736126058382,0.0001708,98151.0,98150.0,0.00961414]
["bitfinex","BTCUSD",1736126058582,0.1231708,98151.0,98150.0,0.01]
["bitfinex","BTCUSD",1736126058736,0.1221708,98151.0,98150.0,0.00962379]
["bitfinex","BTCUSD",1736126059089,0.1221708,98151.0,98150.0,0.005]
["bitfinex","BTCUSD",1736126059292,0.1221708,98151.0,98150.0,0.006]
["bitfinex","BTCUSD",1736126059511,0.1221708,98151.0,98150.0,0.001]
["bitfinex","BTCUSD",1736126060335,0.37615712,98151.0,98150.0,0.001]
["bitfinex","BTCUSD",1736126060715,0.37715712,98151.0,98150.0,0.01]
["bitfinex","BTCUSD",1736126060919,0.37715712,98151.0,98150.0,0.009]
["bitfinex","BTCUSD",1736126061435,0.37715712,98151.0,98150.0,0.013]
["bitfinex","BTCUSD",1736126061663,0.37615712,98151.0,98150.0,0.003]
["bitfinex","BTCUSD",1736126061862,0.37615712,98151.0,98142.0,8.54e-05]
["bitfinex","BTCUSD",1736126062041,0.15,98149.0,98142.0,8.54e-05]
["bitfinex","BTCUSD",1736126062244,0.2263,98145.0,98142.0,8.54e-05]
["bitfinex","BTCUSD",1736126062592,0.0457,98146.0,98142.0,8.54e-05]
["bitfinex","BTCUSD",1736126062794,0.0763,98145.0,98142.0,8.54e-05]
["bitfinex","BTCUSD",1736126063765,0.333405,98143.0,98142.0,8.54e-05]
["bitfinex","BTCUSD",1736126063977,0.410905,98143.0,98142.0,8.54e-05]
["bitfinex","BTCUSD",1736126065480,0.2285,98143.0,98142.0,8.54e-05]
["bitfinex","BTCUSD",1736126065915,0.2275,98143.0,98142.0,8.54e-05]
["bitfinex","BTCUSD",1736126067118,0.2285,98143.0,98142.0,8.54e-05]
["bitfinex","BTCUSD",1736126067523,0.0775,98143.0,98142.0,8.54e-05]
["bitfinex","BTCUSD",1736126067875,0.0785,98143.0,98142.0,8.54e-05]
["bitfinex","BTCUSD",1736126068543,0.0785,98143.0,98142.0,0.0040854]
["bitfinex","BTCUSD",1736126070812,0.001,98143.0,98142.0,0.10807172]
["bitfinex","BTCUSD",1736126071223,0.001,98143.0,98142.0,0.11523346]
["bitfinex","BTCUSD",1736126071803,0.09060422,98156.0,98148.0,0.183396]
["bitfinex","BTCUSD",1736126072306,0.09060422,98156.0,98149.0,0.00716098]
["bitfinex","BTCUSD",1736126072612,0.076,98158.0,98149.0,0.00716098]
["bitfinex","BTCUSD",1736126072916,0.076,98158.0,98150.0,0.183392]
["bitfinex","BTCUSD",1736126073145,0.076,98158.0,98150.0,0.19055288]
["bitfinex","BTCUSD",1736126074383,0.076,98158.0,98150.0,0.01016088]
["bitfinex","BTCUSD",1736126074584,0.076,98158.0,98150.0,0.00716088]
["bitfinex","BTCUSD",1736126074781,0.076,98158.0,98150.0,0.00816088]
["bitfinex","BTCUSD",1736126074999,0.226,98158.0,98150.0,0.004]
["bitfinex","BTCUSD",1736126075226,0.226,98158.0,98150.0,0.00816088]
["bitfinex","BTCUSD",1736126075386,0.226,98158.0,98150.0,0.001]
["bitfinex","BTCUSD",1736126075598,0.226,98158.0,98150.0,0.01116088]
["bitfinex","BTCUSD",1736126075803,0.226,98158.0,98150.0,0.004]
["bitfinex","BTCUSD",1736126076002,0.226,98158.0,98150.0,0.01116088]
["bitfinex","BTCUSD",1736126076208,0.226,98158.0,98150.0,0.004]
["bitfinex","BTCUSD",1736126076451,0.226,98158.0,98150.0,0.01116088]
["bitfinex","BTCUSD",1736126076589,0.183385,98154.0,98150.0,0.004]
["bitfinex","BTCUSD",1736126076787,0.183385,98154.0,98150.0,0.01116088]
["bitfinex","BTCUSD",1736126076973,0.183385,98154.0,98150.0,0.004]
["bitfinex","BTCUSD",1736126077910,0.226,98158.0,98150.0,0.004]
["bitfinex","BTCUSD",1736126078047,0.226,98158.0,98150.0,0.01116088]
["bitfinex","BTCUSD",1736126079767,0.183387,98153.0,98150.0,0.01116088]
["bitfinex","BTCUSD",1736126080150,0.183387,98153.0,98150.0,0.004]
["bitfinex","BTCUSD",1736126081635,0.183385,98154.0,98150.0,0.004]
["bitfinex","BTCUSD",1736126081808,0.366771,98154.0,98150.0,0.004]
["bitfinex","BTCUSD",1736126082652,0.0824708,98151.0,98150.0,0.004]
["bitfinex","BTCUSD",1736126082851,0.1281708,98151.0,98150.0,0.004]
["bitfinex","BTCUSD",1736126083294,0.1281708,98151.0,98150.0,0.003]
["bitfinex","BTCUSD",1736126083543,0.1281708,98151.0,98142.0,8.54e-05]
["bitfinex","BTCUSD",1736126083544,0.183405,98143.0,98142.0,8.54e-05]
["bitfinex","BTCUSD",1736126083742,0.265705,98143.0,98142.0,8.54e-05]
["bitfinex","BTCUSD",1736126088808,0.464405,98143.0,98142.0,8.54e-05]
["bitfinex","BTCUSD",1736126089949,0.465405,98143.0,98142.0,8.54e-05]
["bitfinex","BTCUSD",1736126090344,0.4765387,98143.0,98142.0,8.54e-05]
["bitfinex","BTCUSD",1736126098114,0.4767095,98143.0,98142.0,8.54e-05]
["bitfinex","BTCUSD",1736126099916,0.58069582,98143.0,98142.0,8.54e-05]
["bitfinex","BTCUSD",1736126100118,0.68069582,98143.0,98142.0,8.54e-05]
["bitfinex","BTCUSD",1736126100514,0.4733,98140.0,98139.0,2.7e-07]
["bitfinex","BTCUSD",1736126100765,0.63179052,98140.0,98139.0,2.7e-07]
["bitfinex","BTCUSD",1736126101190,0.2,98137.0,98136.0,4.54e-05]
["bitfinex","BTCUSD",1736126101371,0.556737,98126.0,98119.0,8.54e-05]
["bitfinex","BTCUSD",1736126101569,0.66072332,98126.0,98125.0,0.00085544]
["bitfinex","BTCUSD",1736126103167,0.99530643,98126.0,98125.0,0.00085544]
["bitfinex","BTCUSD",1736126103325,0.89630643,98126.0,98125.0,0.00085544]
["bitfinex","BTCUSD",1736126103528,0.15,98114.0,98099.0,0.183486]
["bitfinex","BTCUSD",1736126104332,0.15,98114.0,98107.0,0.183472]
["bitfinex","BTCUSD",1736126104530,0.333461,98114.0,98099.0,0.183486]
["bitfinex","BTCUSD",1736126104730,0.333461,98114.0,98112.0,0.00723506]
["bitfinex","BTCUSD",1736126104934,0.333461,98114.0,98111.0,0.0024]
["bitfinex","BTCUSD",1736126105167,0.333461,98114.0,98111.0,0.0014]
["bitfinex","BTCUSD",1736126105412,0.15,98112.0,98111.0,0.0014]
["bitfinex","BTCUSD",1736126105622,0.15,98112.0,98111.0,0.0034]
["bitfinex","BTCUSD",1736126105799,0.15,98112.0,98111.0,0.0024]
["bitfinex","BTCUSD",1736126106302,0.2258,98113.0,98111.0,0.0024]
["bitfinex","BTCUSD",1736126106887,0.49672112,98112.0,98111.0,0.0024]
["bitfinex","BTCUSD",1736126107090,0.43744932,98112.0,98111.0,0.0004]
["bitfinex","BTCUSD",1736126107549,0.56214932,98112.0,98111.0,0.0004]
["bitfinex","BTCUSD",1736126107775,0.66214932,98112.0,98111.0,0.0004]
["bitfinex","BTCUSD",1736126108331,0.70678909,98112.0,98111.0,0.0004]
["bitfinex","BTCUSD",1736126108523,0.70578909,98112.0,98111.0,0.0014]
["bitfinex","BTCUSD",1736126108766,0.0795,98107.0,98057.0,0.15792007]
["bitfinex","BTCUSD",1736126108943,0.0795,98090.0,98075.0,0.183532]
["bitfinex","BTCUSD",1736126109352,0.183506,98089.0,98076.0,0.00488518]
["bitfinex","BTCUSD",1736126109551,0.0795,98090.0,98077.0,0.183529]
["bitfinex","BTCUSD",1736126109754,0.15,98093.0,98082.0,0.183518]
["bitfinex","BTCUSD",1736126109961,0.0795,98098.0,98083.0,0.00488442]
["bitfinex","BTCUSD",1736126110169,0.00049399,98093.0,98083.0,0.183518]
["bitfinex","BTCUSD",1736126110377,0.00049399,98093.0,98087.0,0.183508]
["bitfinex","BTCUSD",1736126110585,0.00049399,98093.0,98088.0,0.00491824]
["bitfinex","BTCUSD",1736126110786,0.00049399,98093.0,98089.0,0.183506]
["bitfinex","BTCUSD",1736126110993,0.00049399,98093.0,98089.0,0.367012]
["bitfinex","BTCUSD",1736126111207,0.00049399,98093.0,98092.0,0.30268632]
["bitfinex","BTCUSD",1736126111418,0.00049399,98093.0,98092.0,0.32301716]
["bitfinex","BTCUSD",1736126111623,0.00049399,98093.0,98092.0,0.22758411]
["bitfinex","BTCUSD",1736126112461,0.00049399,98093.0,98092.0,0.20725327]
["bitfinex","BTCUSD",1736126112883,0.00049399,98093.0,98092.0,0.21125327]
["bitfinex","BTCUSD",1736126113310,0.00049399,98093.0,98092.0,0.20725327]
["bitfinex","BTCUSD",1736126113507,0.00049399,98093.0,98092.0,0.20825327]
["bitfinex","BTCUSD",1736126113715,0.00049399,98093.0,98092.0,0.15725327]
["bitfinex","BTCUSD",1736126113921,0.00049399,98093.0,98092.0,0.14825327]
["bitfinex","BTCUSD",1736126114125,0.00049399,98093.0,98092.0,0.34825327]
["bitfinex","BTCUSD",1736126114332,0.183413,98139.0,98124.0,0.18344]
["bitfinex","BTCUSD",1736126114550,0.0001708,98140.0,98125.0,0.00452918]
["bitfinex","BTCUSD",1736126114765,0.0001708,98140.0,98128.0,0.183433]
["bitfinex","BTCUSD",1736126115030,0.0001708,98140.0,98129.0,0.00451677]
["bitfinex","BTCUSD",1736126115486,0.005,98139.0,98129.0,0.00462738]
["bitfinex","BTCUSD",1736126115911,0.003,98139.0,98129.0,0.00462738]
["bitfinex","BTCUSD",1736126116724,0.1511708,98140.0,98129.0,0.00462738]
["bitfinex","BTCUSD",1736126116922,0.0011708,98140.0,98130.0,0.18343]
["bitfinex","BTCUSD",1736126117138,0.0031708,98140.0,98132.0,0.183426]
["bitfinex","BTCUSD",1736126117394,0.0031708,98140.0,98133.0,0.0045083]
["bitfinex","BTCUSD",1736126117395,0.0011708,98140.0,98133.0,0.0045083]
["bitfinex","BTCUSD",1736126117602,0.001,98139.0,98133.0,0.0045083]
["bitfinex","BTCUSD",1736126118111,0.0011708,98140.0,98134.0,0.366844]
["bitfinex","BTCUSD",1736126118112,0.0001708,98140.0,98134.0,0.366844]
["bitfinex","BTCUSD",1736126118311,0.001,98139.0,98134.0,0.366844]
["bitfinex","BTCUSD",1736126118467,0.001,98139.0,98136.0,0.183418]
["bitfinex","BTCUSD",1736126118671,0.0001708,98140.0,98136.0,0.183418]
["bitfinex","BTCUSD",1736126118879,0.0001708,98140.0,98129.0,0.18354061]
["bitfinex","BTCUSD",1736126118880,0.0001708,98140.0,98137.0,0.00449648]
["bitfinex","BTCUSD",1736126119304,0.0001708,98140.0,98133.0,0.001]
["bitfinex","BTCUSD",1736126119511,0.0001708,98140.0,98129.0,0.00011061]
["bitfinex","BTCUSD",1736126119911,0.183413,98139.0,98136.0,0.001]
["bitfinex","BTCUSD",1736126120266,0.0493,98137.0,98136.0,0.001]
["bitfinex","BTCUSD",1736126121291,0.232717,98137.0,98136.0,0.002]
["bitfinex","BTCUSD",1736126121490,0.0493,98137.0,98129.0,0.00111061]
["bitfinex","BTCUSD",1736126121921,0.0493,98137.0,98136.0,0.003]
["bitfinex","BTCUSD",1736126122338,0.0493,98137.0,98136.0,0.004]
["bitfinex","BTCUSD",1736126122505,0.0001708,98140.0,98136.0,0.004]
["bitfinex","BTCUSD",1736126123373,0.0001708,98140.0,98136.0,0.001]
["bitfinex","BTCUSD",1736126123575,0.0001708,98139.0,98136.0,0.001]
["bitfinex","BTCUSD",1736126124606,0.183415,98138.0,98136.0,0.001]
["bitfinex","BTCUSD",1736126124806,0.0788,98137.0,98136.0,0.003]
["bitfinex","BTCUSD",1736126125016,0.0788,98137.0,98136.0,0.002]
["bitfinex","BTCUSD",1736126125187,0.0788,98137.0,98136.0,0.003]
["bitfinex","BTCUSD",1736126125733,0.0788,98137.0,98136.0,0.002]
["bitfinex","BTCUSD",1736126126311,0.366836,98136.0,98129.0,0.00011061]
["bitfinex","BTCUSD",1736126128162,0.0788,98137.0,98129.0,0.00011061]
["bitfinex","BTCUSD",1736126129189,0.0001708,98139.0,98131.0,0.183428]
["bitfinex","BTCUSD",1736126130413,0.0001708,98139.0,98131.0,0.002]
["bitfinex","BTCUSD",1736126130618,0.0001708,98139.0,98132.0,0.183426]
["bitfinex","BTCUSD",1736126132012,0.0001708,98139.0,98131.0,0.002]
["bitfinex","BTCUSD",1736126132220,0.0001708,98139.0,98132.0,0.001]
["bitfinex","BTCUSD",1736126132844,0.0001708,98139.0,98132.0,0.003]
["bitfinex","BTCUSD",1736126133300,0.0001708,98139.0,98132.0,0.001]
["bitfinex","BTCUSD",1736126133508,0.0001708,98139.0,98132.0,0.002]
["bitfinex","BTCUSD",1736126133958,0.0001708,98139.0,98132.0,0.003]
["bitfinex","BTCUSD",1736126134377,0.0001708,98139.0,98132.0,0.002]
["bitfinex","BTCUSD",1736126134800,0.0001708,98139.0,98133.0,0.183424]
["bitfinex","BTCUSD",1736126135041,0.0001708,98139.0,98133.0,0.366848]
["bitfinex","BTCUSD",1736126135247,0.0001708,98139.0,98132.0,0.003]
["bitfinex","BTCUSD",1736126135457,0.0001708,98139.0,98138.0,0.183415]
["bitfinex","BTCUSD",1736126136613,0.0001708,98139.0,98138.0,0.185415]
["bitfinex","BTCUSD",1736126138059,0.0001708,98139.0,98138.0,0.186415]
["bitfinex","BTCUSD",1736126142768,0.0001708,98139.0,98138.0,0.003]
["bitfinex","BTCUSD",1736126142977,0.0774708,98139.0,98138.0,0.003]
["bitfinex","BTCUSD",1736126143181,0.1243708,98139.0,98138.0,0.003]
["bitfinex","BTCUSD",1736126143382,0.1243708,98139.0,98138.0,0.002]
["bitfinex","BTCUSD",1736126143592,0.183427,98132.0,98129.0,0.00011061]
["bitfinex","BTCUSD",1736126144193,0.183415,98138.0,98129.0,0.00011061]
["bitfinex","BTCUSD",1736126145976,0.183415,98138.0,98129.0,0.00711061]
["bitfinex","BTCUSD",1736126146172,0.183415,98138.0,98129.0,0.00211061]
["bitfinex","BTCUSD",1736126146405,0.366831,98138.0,98129.0,0.00211061]
["bitfinex","BTCUSD",1736126146577,0.367831,98138.0,98129.0,0.00011061]
["bitfinex","BTCUSD",1736126147180,0.366831,98138.0,98129.0,0.00011061]
["bitfinex","BTCUSD",1736126147589,0.367831,98138.0,98129.0,0.00011061]
["bitfinex","BTCUSD",1736126148412,0.0789,98130.0,98129.0,0.00011061]
["bitfinex","BTCUSD",1736126148618,0.2289,98130.0,98129.0,0.00011061]
["bitfinex","BTCUSD",1736126149247,0.2748,98130.0,98129.0,0.00011061]
["bitfinex","BTCUSD",1736126149605,0.2748,98130.0,98129.0,0.00311061]
["bitfinex","BTCUSD",1736126150016,0.2748,98130.0,98129.0,0.00111061]
["bitfinex","BTCUSD",1736126150496,0.2748,98130.0,98129.0,0.00011061]
["bitfinex","BTCUSD",1736126151012,0.2748,98130.0,98129.0,0.00111061]
["bitfinex","BTCUSD",1736126152132,0.28518607,98130.0,98129.0,0.00111061]
["bitfinex","BTCUSD",1736126152510,0.28818607,98130.0,98129.0,0.00111061]
["bitfinex","BTCUSD",1736126152726,0.28818607,98130.0,98129.0,0.00011061]
["bitfinex","BTCUSD",1736126153131,0.29218607,98130.0,98129.0,0.00111061]
["bitfinex","BTCUSD",1736126154404,0.28818607,98130.0,98129.0,0.00011061]
["bitfinex","BTCUSD",1736126154768,0.29218607,98130.0,98129.0,0.00111061]
["bitfinex","BTCUSD",1736126155522,0.28918607,98130.0,98129.0,0.00111061]
["bitfinex","BTCUSD",1736126155657,0.29218607,98130.0,98129.0,0.00111061]
["bitfinex","BTCUSD",1736126155861,0.29218607,98130.0,98129.0,0.00011061]
["bitfinex","BTCUSD",1736126156069,0.37569562,98130.0,98129.0,0.00011061]
["bitfinex","BTCUSD",1736126156453,0.38169562,98130.0,98129.0,0.00111061]
["bitfinex","BTCUSD",1736126157393,0.62571991,98130.0,98129.0,0.00111061]
["bitfinex","BTCUSD",1736126159114,0.80673902,98130.0,98129.0,0.00111061]
["bitfinex","BTCUSD",1736126159947,0.80373902,98130.0,98129.0,0.00111061]
["bitfinex","BTCUSD",1736126160175,0.80073902,98130.0,98129.0,0.00011061]
["bitfinex","BTCUSD",1736126160353,0.80673902,98130.0,98129.0,0.00111061]
["bitfinex","BTCUSD",1736126160852,0.80373902,98130.0,98129.0,0.00111061]
["bitfinex","BTCUSD",1736126161513,0.62271991,98130.0,98129.0,0.00111061]
["bitfinex","BTCUSD",1736126162103,0.62571991,98130.0,98129.0,0.00111061]
["bitfinex","BTCUSD",1736126162867,0.29118607,98130.0,98129.0,0.00111061]
["bitfinex","BTCUSD",1736126164104,0.42711567,98130.0,98129.0,0.00111061]
["bitfinex","BTCUSD",1736126165501,0.38179069,98130.0,98129.0,0.00111061]
["bitfinex","BTCUSD",1736126167871,0.09660462,98130.0,98129.0,0.00111061]
["bitfinex","BTCUSD",1736126168503,0.09360462,98130.0,98129.0,0.00587943]
["bitfinex","BTCUSD",1736126168708,0.09360462,98130.0,98129.0,0.00111061]
["bitfinex","BTCUSD",1736126168907,0.09360462,98130.0,98129.0,0.12061065]
["bitfinex","BTCUSD",1736126169140,0.09360462,98130.0,98129.0,0.11024042]
["bitfinex","BTCUSD",1736126169331,0.09360462,98130.0,98129.0,0.10924042]
["bitfinex","BTCUSD",1736126169766,0.09360462,98130.0,98129.0,0.16364042]
["bitfinex","BTCUSD",1736126169971,0.0001708,98138.0,98129.0,0.16364042]
["bitfinex","BTCUSD",1736126170178,0.0001708,98138.0,98137.0,0.183417]
["bitfinex","BTCUSD",1736126170544,0.0001708,98138.0,98137.0,0.00510056]
["bitfinex","BTCUSD",1736126170921,0.0001708,98138.0,98137.0,0.00064398]
["bitfinex","BTCUSD",1736126171132,0.0001708,98138.0,98137.0,0.00574454]
["bitfinex","BTCUSD",1736126171330,0.0001708,98138.0,98137.0,0.1046303]
["bitfinex","BTCUSD",1736126171534,0.0001708,98138.0,98137.0,0.10973086]
["bitfinex","BTCUSD",1736126172518,0.0001708,98138.0,98137.0,0.11173086]
["bitfinex","BTCUSD",1736126172719,0.0001708,98138.0,98137.0,0.11573086]
["bitfinex","BTCUSD",1736126172984,0.0001708,98138.0,98137.0,0.11173086]
["bitfinex","BTCUSD",1736126173184,0.0001708,98138.0,98137.0,0.10973086]
["bitfinex","BTCUSD",1736126173564,0.0001708,98138.0,98137.0,0.11973086]
["bitfinex","BTCUSD",1736126174661,0.0001708,98138.0,98137.0,0.01510056]
["bitfinex","BTCUSD",1736126176280,0.0001708,98138.0,98137.0,0.01]
["bitfinex","BTCUSD",1736126176659,0.0001708,98138.0,98137.0,0.007]
["bitfinex","BTCUSD",1736126176856,0.0001708,98138.0,98129.0,0.00011061]
["bitfinex","BTCUSD",1736126177033,0.0001708,98138.0,98130.0,0.00543895]
["bitfinex","BTCUSD",1736126177613,0.0001708,98138.0,98131.0,0.183428]
["bitfinex","BTCUSD",1736126177814,0.0001708,98138.0,98137.0,0.003]
["bitfinex","BTCUSD",1736126178022,0.0001708,98138.0,98137.0,0.00843819]
["bitfinex","BTCUSD",1736126178398,0.0001708,98138.0,98137.0,0.00543819]
["bitfinex","BTCUSD",1736126178605,0.0001708,98138.0,98131.0,0.183428]
["bitfinex","BTCUSD",1736126178832,0.0001708,98138.0,98132.0,0.00543874]
["bitfinex","BTCUSD",1736126179244,0.0001708,98138.0,98129.0,0.00011061]
["bitfinex","BTCUSD",1736126179481,0.0001708,98138.0,98130.0,0.00543895]
["bitfinex","BTCUSD",1736126179482,0.127,98137.0,98130.0,0.00543895]
["bitfinex","BTCUSD",1736126181676,0.127,98137.0,98130.0,0.00643895]
["bitfinex","BTCUSD",1736126181913,0.0795,98137.0,98130.0,0.00643895]
["bitfinex","BTCUSD",1736126183162,0.0795,98137.0,98131.0,0.183428]
["bitfinex","BTCUSD",1736126183385,0.0001708,98138.0,98131.0,0.183428]
["bitfinex","BTCUSD",1736126183566,0.0001708,98138.0,98132.0,0.00546152]
["bitfinex","BTCUSD",1736126184287,0.0001708,98138.0,98133.0,0.183424]
["bitfinex","BTCUSD",1736126184703,0.0001708,98138.0,98134.0,0.0054613]
["bitfinex","BTCUSD",1736126185533,0.0001708,98138.0,98134.0,0.183422]
["bitfinex","BTCUSD",1736126185737,0.0001708,98138.0,98135.0,0.00546119]
["bitfinex","BTCUSD",1736126186170,0.0001708,98138.0,98134.0,0.001]
["bitfinex","BTCUSD",1736126186373,0.0001708,98138.0,98136.0,0.00546108]
["bitfinex","BTCUSD",1736126186585,0.0001708,98138.0,98135.0,0.00546119]
["bitfinex","BTCUSD",1736126186809,0.0001708,98138.0,98137.0,0.00546098]
["bitfinex","BTCUSD",1736126187012,0.0001708,98138.0,98136.0,0.00546108]
["bitfinex","BTCUSD",1736126187226,0.0001708,98138.0,98137.0,0.00546098]
["bitfinex","BTCUSD",1736126187436,0.0001708,98138.0,98134.0,0.001]
["bitfinex","BTCUSD",1736126187649,0.0001708,98138.0,98135.0,0.00547937]
["bitfinex","BTCUSD",1736126187993,0.0001708,98138.0,98135.0,0.001]
["bitfinex","BTCUSD",1736126188201,0.0001708,98138.0,98136.0,0.00547926]
["bitfinex","BTCUSD",1736126188400,0.0001708,98138.0,98131.0,0.183428]
["bitfinex","BTCUSD",1736126188648,0.0001708,98138.0,98134.0,0.001]
["bitfinex","BTCUSD",1736126188815,0.0001708,98138.0,98135.0,0.00547937]
["bitfinex","BTCUSD",1736126189022,0.0001708,98138.0,98133.0,0.183424]
["bitfinex","BTCUSD",1736126189221,0.0001708,98138.0,98135.0,0.001]
["bitfinex","BTCUSD",1736126189564,0.0001708,98138.0,98136.0,0.00547926]
["bitfinex","BTCUSD",1736126190123,0.0001708,98138.0,98134.0,0.0016888]
["bitfinex","BTCUSD",1736126190124,0.0001708,98138.0,98134.0,0.001]
["bitfinex","BTCUSD",1736126191221,0.0001708,98138.0,98129.0,0.00011061]
["bitfinex","BTCUSD",1736126191412,0.0001708,98138.0,98130.0,0.00547991]
["bitfinex","BTCUSD",1736126191591,0.0001708,98138.0,98135.0,0.001]
["bitfinex","BTCUSD",1736126191791,0.183424,98133.0,98130.0,0.00547991]
["bitfinex","BTCUSD",1736126191995,0.2298,98132.0,98129.0,0.00011061]
["bitfinex","BTCUSD",1736126192199,0.15,98130.0,98129.0,0.00011061]
["bitfinex","BTCUSD",1736126192398,0.33378632,98130.0,98129.0,0.00011061]
["bitfinex","BTCUSD",1736126193741,0.6679497,98130.0,98129.0,0.00011061]
["bitfinex","BTCUSD",1736126194188,0.6699497,98130.0,98129.0,0.00011061]
["bitfinex","BTCUSD",1736126194411,0.15,98129.0,98093.0,0.1835844]
["bitfinex","BTCUSD",1736126194633,0.183464,98112.0,98095.0,0.183495]
["bitfinex","BTCUSD",1736126194839,0.183464,98112.0,98096.0,0.00548564]
["bitfinex","BTCUSD",1736126196242,0.0754,98111.0,98097.0,0.183491]
["bitfinex","BTCUSD",1736126196581,0.0754,98111.0,98098.0,0.00548543]
["bitfinex","BTCUSD",1736126197366,0.183467,98110.0,98098.0,0.00548543]
["bitfinex","BTCUSD",1736126197778,0.183467,98110.0,98095.0,0.183495]
["bitfinex","BTCUSD",1736126197955,0.0754,98111.0,98099.0,0.00552744]
["bitfinex","BTCUSD",1736126198190,0.0754,98111.0,98095.0,0.183495]
["bitfinex","BTCUSD",1736126198386,0.183467,98110.0,98100.0,0.00552733]
["bitfinex","BTCUSD",1736126198621,0.001,98110.0,98095.0,0.183495]
["bitfinex","BTCUSD",1736126198838,0.0754,98111.0,98101.0,0.00552722]
["bitfinex","BTCUSD",1736126199043,0.184467,98110.0,98095.0,0.183495]
["bitfinex","BTCUSD",1736126199222,0.001,98110.0,98095.0,0.183495]
["bitfinex","BTCUSD",1736126199361,0.001,98110.0,98096.0,0.00552777]
["bitfinex","BTCUSD",1736126199585,0.002,98110.0,98096.0,0.00552777]
["bitfinex","BTCUSD",1736126200389,0.001,98110.0,98097.0,0.183491]
["bitfinex","BTCUSD",1736126200583,0.001,98110.0,98098.0,0.00556953]
["bitfinex","BTCUSD",1736126200783,0.001,98110.0,98099.0,0.183488]
["bitfinex","BTCUSD",1736126201249,0.001,98110.0,98100.0,0.00556932]
["bitfinex","BTCUSD",1736126201972,0.183469,98109.0,98100.0,0.00556932]
["bitfinex","BTCUSD",1736126202178,0.0475,98108.0,98093.0,0.1835834]
["bitfinex","BTCUSD",1736126202606,0.0475,98108.0,98094.0,0.00557151]
["bitfinex","BTCUSD",1736126204040,0.183473,98107.0,98094.0,0.00557151]
["bitfinex","BTCUSD",1736126204251,0.183483,98102.0,98094.0,0.00557151]
["bitfinex","BTCUSD",1736126204453,0.0475,98108.0,98093.0,8.54e-05]
["bitfinex","BTCUSD",1736126204665,0.16018426,98116.0,98097.0,0.183491]
["bitfinex","BTCUSD",1736126204870,0.16018426,98116.0,98099.0,0.183488]
["bitfinex","BTCUSD",1736126205045,0.16018426,98116.0,98100.0,0.00558019]
["bitfinex","BTCUSD",1736126205245,0.16018426,98116.0,98097.0,0.183491]
["bitfinex","BTCUSD",1736126205246,0.16018426,98116.0,98101.0,0.183484]
["bitfinex","BTCUSD",1736126205455,0.16018426,98116.0,98102.0,0.00557997]
["bitfinex","BTCUSD",1736126205657,0.15,98116.0,98103.0,0.18348]
["bitfinex","BTCUSD",1736126205852,0.15,98114.0,98104.0,0.00557976]
["bitfinex","BTCUSD",1736126206102,0.15,98114.0,98096.0,0.183492]
["bitfinex","BTCUSD",1736126206431,0.15,98114.0,98097.0,0.0055767]
["bitfinex","BTCUSD",1736126206636,0.15,98114.0,98098.0,0.183489]
["bitfinex","BTCUSD",1736126206839,0.0764,98111.0,98099.0,0.00557648]
["bitfinex","BTCUSD",1736126207068,0.0764,98111.0,98096.0,0.183492]
["bitfinex","BTCUSD",1736126207269,0.0754,98111.0,98097.0,0.00557422]
["bitfinex","BTCUSD",1736126207472,0.0764,98111.0,98097.0,0.00557422]
["bitfinex","BTCUSD",1736126208240,0.0764,98111.0,98098.0,0.183489]
["bitfinex","BTCUSD",1736126208426,0.0754,98111.0,98097.0,0.00557422]
["bitfinex","BTCUSD",1736126208560,0.0774,98111.0,98099.0,0.183488]
["bitfinex","BTCUSD",1736126208934,0.183467,98110.0,98100.0,0.00557411]
["bitfinex","BTCUSD",1736126209136,0.18348,98104.0,98100.0,0.00557411]
["bitfinex","BTCUSD",1736126209339,0.0792,98103.0,98093.0,8.54e-05]
["bitfinex","BTCUSD",1736126209598,0.366982,98098.0,98093.0,8.54e-05]
["bitfinex","BTCUSD",1736126209793,0.0454,98097.0,98093.0,8.54e-05]
["bitfinex","BTCUSD",1736126210000,0.366986,98096.0,98093.0,8.54e-05]
["bitfinex","BTCUSD",1736126210907,0.36713409,98096.0,98093.0,0.0010854]
["bitfinex","BTCUSD",1736126211253,0.36713409,98096.0,98093.0,8.54e-05]
["bitfinex","BTCUSD",1736126211459,0.36713409,98096.0,98093.0,0.0050854]
["bitfinex","BTCUSD",1736126211655,0.18364109,98096.0,98093.0,0.0020854]
["bitfinex","BTCUSD",1736126212088,0.18364109,98096.0,98093.0,0.0070854]
["bitfinex","BTCUSD",1736126212294,0.18364109,98096.0,98093.0,0.0020854]
["bitfinex","BTCUSD",1736126213040,0.18364109,98096.0,98093.0,8.54e-05]
["bitfinex","BTCUSD",1736126213248,0.18464109,98096.0,98093.0,8.54e-05]
["bitfinex","BTCUSD",1736126214393,0.18564109,98096.0,98093.0,8.54e-05]
["bitfinex","BTCUSD",1736126214597,0.18364109,98096.0,98093.0,8.54e-05]
["bitfinex","BTCUSD",1736126214848,0.18464109,98096.0,98093.0,8.54e-05]
["bitfinex","BTCUSD",1736126215068,0.18564109,98096.0,98093.0,8.54e-05]
["bitfinex","BTCUSD",1736126215276,0.00114809,98096.0,98093.0,8.54e-05]
["bitfinex","BTCUSD",1736126215688,0.00214809,98096.0,98093.0,8.54e-05]
["bitfinex","BTCUSD",1736126216104,0.00114809,98096.0,98093.0,8.54e-05]
["bitfinex","BTCUSD",1736126216500,0.00214809,98096.0,98093.0,8.54e-05]
["bitfinex","BTCUSD",1736126216844,0.00114809,98096.0,98093.0,8.54e-05]
["bitfinex","BTCUSD",1736126217231,0.00214809,98096.0,98093.0,8.54e-05]
["bitfinex","BTCUSD",1736126217855,0.00014809,98096.0,98093.0,8.54e-05]
["bitfinex","BTCUSD",1736126218056,0.00114809,98096.0,98093.0,8.54e-05]
["bitfinex","BTCUSD",1736126218400,0.00114809,98096.0,98094.0,0.00559341]
["bitfinex","BTCUSD",1736126219275,0.00014809,98096.0,98094.0,0.00559341]
["bitfinex","BTCUSD",1736126220590,0.00014809,98096.0,98095.0,0.183495]
["bitfinex","BTCUSD",1736126221026,0.00014809,98096.0,98095.0,0.1891034]
["bitfinex","BTCUSD",1736126222544,0.00014809,98096.0,98095.0,0.0056084]
["bitfinex","BTCUSD",1736126223353,0.00014809,98096.0,98095.0,0.004]
["bitfinex","BTCUSD",1736126223553,0.00014809,98096.0,98095.0,0.0066084]
["bitfinex","BTCUSD",1736126223781,0.00014809,98096.0,98093.0,8.54e-05]
["bitfinex","BTCUSD",1736126223996,0.00014809,98096.0,98095.0,0.0056084]
["bitfinex","BTCUSD",1736126224195,0.00014809,98096.0,98095.0,0.002]
["bitfinex","BTCUSD",1736126224384,0.00014809,98096.0,98095.0,0.0126084]
["bitfinex","BTCUSD",1736126224590,0.00014809,98096.0,98095.0,0.0106084]
["bitfinex","BTCUSD",1736126224799,0.00014809,98096.0,98095.0,0.0056084]
["bitfinex","BTCUSD",1736126225144,0.00014809,98096.0,98093.0,0.0070854]
["bitfinex","BTCUSD",1736126225362,0.00014809,98096.0,98095.0,0.0056084]
["bitfinex","BTCUSD",1736126225562,0.00014809,98096.0,98094.0,0.0056085]
["bitfinex","BTCUSD",1736126225757,0.00014809,98096.0,98095.0,0.0056084]
["bitfinex","BTCUSD",1736126226216,0.00014809,98096.0,98093.0,8.54e-05]
["bitfinex","BTCUSD",1736126226427,0.00014809,98096.0,98095.0,0.005]
["bitfinex","BTCUSD",1736126226639,0.00014809,98096.0,98095.0,0.0106084]
["bitfinex","BTCUSD",1736126226844,0.00014809,98096.0,98095.0,0.0066084]
["bitfinex","BTCUSD",1736126227043,0.00014809,98096.0,98095.0,0.0096084]
["bitfinex","BTCUSD",1736126227405,0.00014809,98096.0,98095.0,0.0106084]
["bitfinex","BTCUSD",1736126229211,0.00014809,98096.0,98095.0,0.0096084]
["bitfinex","BTCUSD",1736126229424,0.00014809,98096.0,98095.0,0.0056084]
["bitfinex","BTCUSD",1736126229630,0.00014809,98096.0,98095.0,0.0066084]
["bitfinex","BTCUSD",1736126229869,0.00014809,98096.0,98095.0,0.004]
["bitfinex","BTCUSD",1736126230110,0.00014809,98096.0,98095.0,0.00968555]
["bitfinex","BTCUSD",1736126230537,0.00014809,98096.0,98095.0,0.00568555]
["bitfinex","BTCUSD",1736126230748,0.00014809,98096.0,98095.0,0.16507187]
["bitfinex","BTCUSD",1736126230960,0.00014809,98096.0,98095.0,0.21677187]
["bitfinex","BTCUSD",1736126231173,0.00014809,98096.0,98095.0,0.21277187]
["bitfinex","BTCUSD",1736126232008,0.00014809,98096.0,98095.0,0.22293596]
["bitfinex","BTCUSD",1736126232235,0.00014809,98096.0,98095.0,0.22193596]
["bitfinex","BTCUSD",1736126232648,0.00014809,98096.0,98095.0,0.22693596]
["bitfinex","BTCUSD",1736126232865,0.00014809,98096.0,98095.0,0.00668555]
["bitfinex","BTCUSD",1736126233063,0.00014809,98096.0,98095.0,0.00568555]
["bitfinex","BTCUSD",1736126233236,0.00014809,98096.0,98095.0,0.01368555]
["bitfinex","BTCUSD",1736126233452,0.00014809,98096.0,98095.0,0.01668555]
["bitfinex","BTCUSD",1736126233633,0.00014809,98096.0,98095.0,0.00868555]
["bitfinex","BTCUSD",1736126233837,0.00014809,98096.0,98095.0,0.00768555]
["bitfinex","BTCUSD",1736126234413,0.00014809,98096.0,98095.0,0.00568555]
["bitfinex","BTCUSD",1736126234588,0.00014809,98096.0,98095.0,0.01368555]
["bitfinex","BTCUSD",1736126235563,0.00014809,98096.0,98095.0,0.11767187]
["bitfinex","BTCUSD",1736126235780,0.00014809,98096.0,98095.0,0.12067187]
["bitfinex","BTCUSD",1736126236471,0.00014809,98096.0,98095.0,0.10967187]
["bitfinex","BTCUSD",1736126236653,0.00014809,98096.0,98095.0,0.11267187]
["bitfinex","BTCUSD",1736126236848,0.00014809,98096.0,98095.0,0.11067187]
["bitfinex","BTCUSD",1736126237083,0.00014809,98096.0,98095.0,0.10967187]
["bitfinex","BTCUSD",1736126237202,0.00014809,98096.0,98095.0,0.11767187]
["bitfinex","BTCUSD",1736126237577,0.00014809,98096.0,98095.0,0.10967187]
["bitfinex","BTCUSD",1736126238013,0.00014809,98096.0,98095.0,0.11367187]
["bitfinex","BTCUSD",1736126239121,0.00014809,98096.0,98095.0,0.10967187]
["bitfinex","BTCUSD",1736126239539,0.00014809,98096.0,98095.0,0.11267187]
["bitfinex","BTCUSD",1736126239939,0.00014809,98096.0,98095.0,0.11767187]
["bitfinex","BTCUSD",1736126240176,0.00014809,98096.0,98095.0,0.10967187]
["bitfinex","BTCUSD",1736126240389,0.00014809,98096.0,98095.0,0.11267187]
["bitfinex","BTCUSD",1736126240595,0.00014809,98096.0,98095.0,0.11967187]
["bitfinex","BTCUSD",1736126240809,0.00014809,98096.0,98095.0,0.10967187]
["bitfinex","BTCUSD",1736126241267,0.00014809,98096.0,98095.0,0.11967187]
["bitfinex","BTCUSD",1736126242307,0.00014809,98096.0,98095.0,0.10967187]
["bitfinex","BTCUSD",1736126242677,0.00014809,98096.0,98095.0,0.12167187]
["bitfinex","BTCUSD",1736126242853,0.00014809,98096.0,98095.0,0.11267187]
["bitfinex","BTCUSD",1736126243213,0.00014809,98096.0,98095.0,0.11867187]
["bitfinex","BTCUSD",1736126243366,0.00014809,98096.0,98095.0,0.12267187]
["bitfinex","BTCUSD",1736126243568,0.00014809,98096.0,98095.0,0.11367187]
["bitfinex","BTCUSD",1736126244010,0.00014809,98096.0,98095.0,0.10967187]
["bitfinex","BTCUSD",1736126244218,0.00014809,98096.0,98095.0,0.11167187]
["bitfinex","BTCUSD",1736126244445,0.00014809,98096.0,98095.0,0.11667187]
["bitfinex","BTCUSD",1736126245633,0.00014809,98096.0,98095.0,0.10967187]
["bitfinex","BTCUSD",1736126245811,0.00014809,98096.0,98095.0,0.11367187]
["bitfinex","BTCUSD",1736126246015,0.00014809,98096.0,98095.0,0.12267187]
["bitfinex","BTCUSD",1736126246213,0.00014809,98096.0,98095.0,0.11367187]
["bitfinex","BTCUSD",1736126246453,0.00014809,98096.0,98095.0,0.10967187]
["bitfinex","BTCUSD",1736126246619,0.00014809,98096.0,98095.0,0.11167187]
["bitfinex","BTCUSD",1736126246820,0.00014809,98096.0,98095.0,0.11667187]
["bitfinex","BTCUSD",1736126247090,0.00014809,98096.0,98095.0,0.11167187]
["bitfinex","BTCUSD",1736126247209,0.00014809,98096.0,98095.0,0.10967187]
["bitfinex","BTCUSD",1736126247629,0.00014809,98096.0,98095.0,0.01868555]
["bitfinex","BTCUSD",1736126249123,0.00014809,98096.0,98095.0,0.01468555]
["bitfinex","BTCUSD",1736126249301,0.00014809,98096.0,98095.0,0.01868555]
["bitfinex","BTCUSD",1736126249505,0.00014809,98096.0,98095.0,0.00968555]
["bitfinex","BTCUSD",1736126249693,0.00014809,98096.0,98095.0,0.01468555]
["bitfinex","BTCUSD",1736126250058,0.00014809,98096.0,98095.0,0.00568555]
["bitfinex","BTCUSD",1736126250287,0.00014809,98096.0,98095.0,0.00968555]
["bitfinex","BTCUSD",1736126250480,0.00014809,98096.0,98095.0,0.12267187]
["bitfinex","BTCUSD",1736126250907,0.00014809,98096.0,98095.0,0.17077187]
["bitfinex","BTCUSD",1736126251236,0.00014809,98096.0,98095.0,0.16177187]
["bitfinex","BTCUSD",1736126251442,0.00014809,98096.0,98095.0,0.17922212]
["bitfinex","BTCUSD",1736126252720,0.00014809,98096.0,98095.0,0.17522212]
["bitfinex","BTCUSD",1736126252937,0.00014809,98096.0,98095.0,0.17022212]
["bitfinex","BTCUSD",1736126253317,0.00014809,98096.0,98095.0,0.17722212]
["bitfinex","BTCUSD",1736126253857,0.00014809,98096.0,98095.0,0.13312212]
["bitfinex","BTCUSD",1736126254102,0.00014809,98096.0,98095.0,0.12412212]
["bitfinex","BTCUSD",1736126254297,0.00014809,98096.0,98095.0,0.12012212]
["bitfinex","BTCUSD",1736126254505,0.00014809,98096.0,98095.0,0.12712212]
["bitfinex","BTCUSD",1736126254617,0.00014809,98096.0,98095.0,0.12212212]
["bitfinex","BTCUSD",1736126255030,0.00014809,98096.0,98095.0,0.13112212]
["bitfinex","BTCUSD",1736126255624,0.00014809,98096.0,98095.0,0.12912212]
["bitfinex","BTCUSD",1736126256029,0.00014809,98096.0,98095.0,0.12412212]
["bitfinex","BTCUSD",1736126256511,0.00014809,98096.0,98095.0,0.12512212]
["bitfinex","BTCUSD",1736126256721,0.00014809,98096.0,98095.0,0.12012212]
["bitfinex","BTCUSD",1736126256938,0.00014809,98096.0,98095.0,0.12932212]
["bitfinex","BTCUSD",1736126257146,0.00014809,98096.0,98095.0,0.01268555]
["bitfinex","BTCUSD",1736126257786,0.00014809,98096.0,98095.0,0.00768555]
["bitfinex","BTCUSD",1736126258212,0.00014809,98096.0,98095.0,0.01668555]
["bitfinex","BTCUSD",1736126258629,0.00014809,98096.0,98095.0,0.0110854]
["bitfinex","BTCUSD",1736126258835,0.00014809,98096.0,98095.0,0.0090854]
["bitfinex","BTCUSD",1736126259070,0.00014809,98096.0,98095.0,0.0130854]
["bitfinex","BTCUSD",1736126259513,0.00014809,98096.0,98095.0,8.54e-05]
["bitfinex","BTCUSD",1736126259728,0.00014809,98096.0,98095.0,0.0090854]
["bitfinex","BTCUSD",1736126260338,0.00014809,98096.0,98095.0,0.0130854]
["bitfinex","BTCUSD",1736126260975,0.00014809,98096.0,98095.0,0.01865114]
["bitfinex","BTCUSD",1736126261395,0.00014809,98096.0,98095.0,0.02365114]
["bitfinex","BTCUSD",1736126262239,0.00014809,98096.0,98095.0,0.01965114]
["bitfinex","BTCUSD",1736126262659,0.00014809,98096.0,98095.0,0.00765114]
["bitfinex","BTCUSD",1736126262860,0.00014809,98096.0,98095.0,0.01065114]
["bitfinex","BTCUSD",1736126263088,0.00014809,98096.0,98095.0,0.00565114]
["bitfinex","BTCUSD",1736126263284,0.00014809,98096.0,98095.0,0.00665114]
["bitfinex","BTCUSD",1736126263497,0.00014809,98096.0,98095.0,0.01065114]
["bitfinex","BTCUSD",1736126263711,0.00014809,98096.0,98095.0,0.00665114]
["bitfinex","BTCUSD",1736126263920,0.00014809,98096.0,98095.0,0.00565114]
["bitfinex","BTCUSD",1736126264150,0.00014809,98096.0,98095.0,0.00965114]
["bitfinex","BTCUSD",1736126264361,0.00014809,98096.0,98095.0,0.00565114]
["bitfinex","BTCUSD",1736126265196,0.00014809,98096.0,98095.0,0.00665114]
["bitfinex","BTCUSD",1736126265847,0.00014809,98096.0,98095.0,0.01065114]
["bitfinex","BTCUSD",1736126266050,0.00014809,98096.0,98095.0,0.00965114]
["bitfinex","BTCUSD",1736126266430,0.00014809,98096.0,98095.0,0.00665114]
["bitfinex","BTCUSD",1736126266871,0.00014809,98096.0,98095.0,0.01065114]
["bitfinex","BTCUSD",1736126267743,0.00014809,98096.0,98095.0,0.00665114]
["bitfinex","BTCUSD",1736126268398,0.00014809,98096.0,98095.0,0.00565114]
["bitfinex","BTCUSD",1736126268608,0.00014809,98096.0,98095.0,0.00665114]
["bitfinex","BTCUSD",1736126269018,0.00014809,98096.0,98095.0,0.00565114]
["bitfinex","BTCUSD",1736126269228,0.00014809,98096.0,98095.0,0.00765114]
["bitfinex","BTCUSD",1736126269439,0.00014809,98096.0,98095.0,0.00665114]
["bitfinex","BTCUSD",1736126269552,0.00014809,98096.0,98095.0,0.00865114]
["bitfinex","BTCUSD",1736126269757,0.00014809,98096.0,98095.0,0.00765114]
["bitfinex","BTCUSD",1736126270087,0.07914809,98096.0,98095.0,0.00665114]
["bitfinex","BTCUSD",1736126270298,0.07914809,98096.0,98095.0,0.00865114]
["bitfinex","BTCUSD",1736126270525,0.07914809,98096.0,98095.0,0.0030854]
["bitfinex","BTCUSD",1736126272524,0.07914809,98096.0,98095.0,0.00865414]
["bitfinex","BTCUSD",1736126276011,0.07914809,98096.0,98095.0,0.0030854]
["bitfinex","BTCUSD",1736126276139,0.12814809,98096.0,98095.0,0.0030854]
["bitfinex","BTCUSD",1736126276341,0.12814809,98096.0,98095.0,0.0020854]
["bitfinex","BTCUSD",1736126276542,0.12814809,98096.0,98095.0,8.54e-05]
["bitfinex","BTCUSD",1736126276955,0.12814809,98096.0,98095.0,0.0020854]
["bitfinex","BTCUSD",1736126277778,0.12814809,98096.0,98095.0,0.0030854]
["bitfinex","BTCUSD",1736126278260,0.12814809,98096.0,98095.0,0.0020854]
["bitfinex","BTCUSD",1736126278563,0.12814809,98096.0,98095.0,0.0010854]
["bitfinex","BTCUSD",1736126279406,0.12814809,98096.0,98095.0,0.0020854]
["bitfinex","BTCUSD",1736126279784,0.12814809,98096.0,98095.0,0.0030854]
["bitfinex","BTCUSD",1736126281677,0.12814809,98096.0,98095.0,8.54e-05]
["bitfinex","BTCUSD",1736126281854,0.12814809,98096.0,98095.0,0.0030854]
["bitfinex","BTCUSD",1736126283541,0.07914809,98096.0,98095.0,0.0030854]
["bitfinex","BTCUSD",1736126283971,0.07914809,98096.0,98095.0,0.00868217]
["bitfinex","BTCUSD",1736126284174,0.07914809,98096.0,98095.0,0.0030854]
["bitfinex","BTCUSD",1736126284374,0.07914809,98096.0,98095.0,0.00868217]
["bitfinex","BTCUSD",1736126284603,0.07914809,98096.0,98095.0,0.0030854]
["bitfinex","BTCUSD",1736126284821,0.07914809,98096.0,98095.0,0.00868217]
["bitfinex","BTCUSD",1736126285029,0.07914809,98096.0,98095.0,0.0030854]
["bitfinex","BTCUSD",1736126285205,0.07914809,98096.0,98095.0,0.00868217]
["bitfinex","BTCUSD",1736126285441,0.07914809,98096.0,98095.0,0.0030854]
["bitfinex","BTCUSD",1736126285650,0.07914809,98096.0,98095.0,0.00868217]
["bitfinex","BTCUSD",1736126285858,0.07914809,98096.0,98095.0,0.0030854]
["bitfinex","BTCUSD",1736126286065,0.07914809,98096.0,98095.0,0.00868217]
["bitfinex","BTCUSD",1736126286284,0.07914809,98096.0,98095.0,0.0030854]
["bitfinex","BTCUSD",1736126286484,0.07914809,98096.0,98095.0,0.00868457]
["bitfinex","BTCUSD",1736126286692,0.07914809,98096.0,98095.0,0.0030854]
["bitfinex","BTCUSD",1736126286895,0.07914809,98096.0,98095.0,0.00868457]
["bitfinex","BTCUSD",1736126287111,0.07914809,98096.0,98095.0,0.0030854]
["bitfinex","BTCUSD",1736126287355,0.07914809,98096.0,98095.0,0.00868457]
["bitfinex","BTCUSD",1736126287596,0.07914809,98096.0,98095.0,0.0030854]
["bitfinex","BTCUSD",1736126287842,0.07414809,98096.0,98095.0,0.0030854]
["bitfinex","BTCUSD",1736126297539,0.07414809,98096.0,98095.0,0.00308471]
["bitfinex","BTCUSD",1736126297739,0.07414809,98096.0,98095.0,0.00868785]
["bitfinex","BTCUSD",1736126297943,0.07414809,98096.0,98095.0,0.00308471]
["bitfinex","BTCUSD",1736126298157,0.07414809,98096.0,98095.0,0.00868785]
["bitfinex","BTCUSD",1736126298365,0.07414809,98096.0,98095.0,0.00308471]
["bitfinex","BTCUSD",1736126298538,0.07414809,98096.0,98095.0,0.00868785]
["bitfinex","BTCUSD",1736126298695,0.07414809,98096.0,98095.0,0.00308471]
["bitfinex","BTCUSD",1736126299104,0.07414809,98096.0,98095.0,0.00868785]
["bitfinex","BTCUSD",1736126299647,0.0768,98105.0,98096.0,0.183493]
["bitfinex","BTCUSD",1736126299988,0.0768,98105.0,98098.0,0.183489]
["bitfinex","BTCUSD",1736126300380,0.0768,98105.0,98099.0,0.00560271]
["bitfinex","BTCUSD",1736126301026,0.0778,98105.0,98096.0,0.183493]
["bitfinex","BTCUSD",1736126301230,0.0778,98105.0,98100.0,0.0056026]
["bitfinex","BTCUSD",1736126301429,0.0768,98105.0,98096.0,0.183493]
["bitfinex","BTCUSD",1736126301842,0.0778,98105.0,98097.0,0.00560293]
["bitfinex","BTCUSD",1736126303238,0.0768,98105.0,98097.0,0.00560293]
["bitfinex","BTCUSD",1736126303432,0.0778,98105.0,98097.0,0.00560293]
["bitfinex","BTCUSD",1736126303886,0.16831336,98105.0,98095.0,8.471e-05]
["bitfinex","BTCUSD",1736126304055,0.16731336,98105.0,98095.0,8.471e-05]
["bitfinex","BTCUSD",1736126304720,0.09051336,98104.0,98095.0,8.471e-05]
["bitfinex","BTCUSD",1736126306074,0.08989043,98104.0,98095.0,8.471e-05]
["bitfinex","BTCUSD",1736126307488,0.08989043,98104.0,98095.0,0.00108471]
["bitfinex","BTCUSD",1736126307686,0.08989043,98104.0,98096.0,0.183493]
["bitfinex","BTCUSD",1736126308126,0.08989043,98104.0,98097.0,0.00559881]
["bitfinex","BTCUSD",1736126308767,0.08989043,98104.0,98095.0,0.00108471]
["bitfinex","BTCUSD",1736126309177,0.08989043,98104.0,98096.0,0.002]
["bitfinex","BTCUSD",1736126309676,0.0768,98105.0,98096.0,0.002]
["bitfinex","BTCUSD",1736126309817,0.0768,98105.0,98096.0,0.003]
["bitfinex","BTCUSD",1736126310022,0.0768,98105.0,98097.0,0.00560034]
["bitfinex","BTCUSD",1736126310219,0.0768,98105.0,98096.0,0.002]
["bitfinex","BTCUSD",1736126310465,0.0768,98105.0,98095.0,8.471e-05]
["bitfinex","BTCUSD",1736126310778,0.0768,98105.0,98097.0,0.002]
["bitfinex","BTCUSD",1736126310979,0.0768,98105.0,98097.0,0.183491]
["bitfinex","BTCUSD",1736126311183,0.0768,98105.0,98098.0,0.00560023]
["bitfinex","BTCUSD",1736126311793,0.0768,98105.0,98095.0,8.471e-05]
["bitfinex","BTCUSD",1736126312007,0.0768,98105.0,98097.0,0.002]
["bitfinex","BTCUSD",1736126312212,0.0768,98105.0,98096.0,0.00660044]
["bitfinex","BTCUSD",1736126312454,0.0001708,98104.0,98096.0,0.001]
["bitfinex","BTCUSD",1736126312788,0.0001708,98104.0,98097.0,0.00560034]
["bitfinex","BTCUSD",1736126313310,0.0001708,98104.0,98095.0,8.471e-05]
["bitfinex","BTCUSD",1736126313724,0.0001708,98104.0,98098.0,0.003]
["bitfinex","BTCUSD",1736126313921,0.0001708,98104.0,98098.0,0.001]
["bitfinex","BTCUSD",1736126314176,0.0001708,98104.0,98095.0,8.471e-05]
["bitfinex","BTCUSD",1736126314385,0.0001708,98104.0,98097.0,0.002]
["bitfinex","BTCUSD",1736126314918,0.0001708,98104.0,98095.0,0.00108471]
["bitfinex","BTCUSD",1736126314919,0.13594084,98104.0,98095.0,0.00108471]
["bitfinex","BTCUSD",1736126315123,0.13594084,98104.0,98095.0,8.471e-05]
["bitfinex","BTCUSD",1736126315492,0.13594084,98104.0,98095.0,0.00208471]
["bitfinex","BTCUSD",1736126316633,0.13594084,98104.0,98096.0,0.00560044]
["bitfinex","BTCUSD",1736126317051,0.13594084,98104.0,98097.0,0.002]
["bitfinex","BTCUSD",1736126317258,0.13594084,98104.0,98097.0,0.001]
["bitfinex","BTCUSD",1736126317430,0.09089757,98101.0,98097.0,0.001]
["bitfinex","BTCUSD",1736126317667,0.09089757,98101.0,98095.0,0.00208471]
["bitfinex","BTCUSD",1736126317878,0.09089757,98101.0,98098.0,0.00477356]
["bitfinex","BTCUSD",1736126318080,0.09089757,98101.0,98096.0,0.003]
["bitfinex","BTCUSD",1736126318417,0.09089757,98101.0,98097.0,0.00477367]
["bitfinex","BTCUSD",1736126318612,0.09089757,98101.0,98097.0,0.00577367]
["bitfinex","BTCUSD",1736126318822,0.09089757,98101.0,98097.0,0.001]
["bitfinex","BTCUSD",1736126319729,0.09089757,98101.0,98097.0,0.004]
["bitfinex","BTCUSD",1736126320133,0.09089757,98101.0,98097.0,0.003]
["bitfinex","BTCUSD",1736126321003,0.09089757,98101.0,98095.0,8.471e-05]
["bitfinex","BTCUSD",1736126321211,0.09089757,98101.0,98098.0,0.00477642]
["bitfinex","BTCUSD",1736126321414,0.09089757,98101.0,98097.0,0.003]
["bitfinex","BTCUSD",1736126321700,0.09089757,98101.0,98097.0,0.002]
["bitfinex","BTCUSD",1736126322961,0.09089757,98101.0,98095.0,8.471e-05]
["bitfinex","BTCUSD",1736126323155,0.09089757,98101.0,98098.0,0.002]
["bitfinex","BTCUSD",1736126323577,0.09089757,98101.0,98095.0,8.471e-05]
["bitfinex","BTCUSD",1736126323775,0.09089757,98101.0,98097.0,0.002]
["bitfinex","BTCUSD",1736126324181,0.09089757,98101.0,98096.0,8.54e-05]
["bitfinex","BTCUSD",1736126324398,0.09089757,98101.0,98097.0,0.00477653]
["bitfinex","BTCUSD",1736126324961,0.09089757,98101.0,98096.0,8.54e-05]
["bitfinex","BTCUSD",1736126325353,0.09089757,98101.0,98097.0,0.00477653]
["bitfinex","BTCUSD",1736126325561,0.09089757,98100.0,98096.0,8.54e-05]
["bitfinex","BTCUSD",1736126326289,0.09089757,98100.0,98097.0,0.002]
["bitfinex","BTCUSD",1736126326515,0.09089757,98100.0,98096.0,8.54e-05]
["bitfinex","BTCUSD",1736126326719,0.09089757,98100.0,98096.0,0.0020854]
["bitfinex","BTCUSD",1736126326922,0.09089757,98099.0,98096.0,0.0020854]
["bitfinex","BTCUSD",1736126327275,0.09089757,98099.0,98097.0,0.001]
["bitfinex","BTCUSD",1736126327729,0.0782,98097.0,98096.0,8.54e-05]
["bitfinex","BTCUSD",1736126330352,0.0782,98097.0,98096.0,0.0020854]
["bitfinex","BTCUSD",1736126333161,0.124,98097.0,98096.0,0.0020854]
["bitfinex","BTCUSD",1736126335556,0.124,98097.0,98096.0,8.54e-05]
["bitfinex","BTCUSD",1736126335903,0.124,98097.0,98096.0,0.0010854]
["bitfinex","BTCUSD",1736126336093,0.124,98097.0,98096.0,8.54e-05]
["bitfinex","BTCUSD",1736126336747,0.45973351,98097.0,98096.0,8.54e-05]
["bitfinex","BTCUSD",1736126337692,0.46073351,98097.0,98096.0,8.54e-05]
["bitfinex","BTCUSD",1736126338176,0.26143249,98097.0,98096.0,8.54e-05]
["bitfinex","BTCUSD",1736126339241,0.26043249,98097.0,98096.0,8.54e-05]
["bitfinex","BTCUSD",1736126339459,0.26143249,98097.0,98096.0,8.54e-05]
["bitfinex","BTCUSD",1736126340545,0.124,98097.0,98096.0,8.54e-05]
["bitfinex","BTCUSD",1736126340978,0.125,98097.0,98096.0,8.54e-05]
["bitfinex","BTCUSD",1736126341505,0.1245,98097.0,98096.0,8.54e-05]
["bitfinex","BTCUSD",1736126341717,0.26093249,98097.0,98096.0,8.54e-05]
["bitfinex","BTCUSD",1736126342852,0.25993249,98097.0,98096.0,8.54e-05]
["bitfinex","BTCUSD",1736126343035,0.1245,98097.0,98096.0,8.54e-05]
["bitfinex","BTCUSD",1736126344023,0.26093249,98097.0,98096.0,8.54e-05]
["bitfinex","BTCUSD",1736126345109,0.1245,98097.0,98096.0,8.54e-05]
["bitfinex","BTCUSD",1736126347133,0.1246708,98097.0,98096.0,8.54e-05]
["bitfinex","BTCUSD",1736126347335,0.26114411,98097.0,98096.0,8.54e-05]
["bitfinex","BTCUSD",1736126348279,0.26014411,98097.0,98096.0,8.54e-05]
["bitfinex","BTCUSD",1736126349137,0.1236708,98097.0,98096.0,0.00487584]
["bitfinex","BTCUSD",1736126349518,0.1236708,98097.0,98096.0,8.54e-05]
["bitfinex","BTCUSD",1736126352333,0.26014411,98097.0,98096.0,8.54e-05]
["bitfinex","BTCUSD",1736126353676,0.1236708,98097.0,98096.0,8.54e-05]
["bitfinex","BTCUSD",1736126355010,0.26014411,98097.0,98096.0,8.54e-05]
["bitfinex","BTCUSD",1736126355231,0.26114411,98097.0,98096.0,8.54e-05]
["bitfinex","BTCUSD",1736126357806,0.23461968,98097.0,98096.0,8.54e-05]
["bitfinex","BTCUSD",1736126358010,0.23361968,98097.0,98096.0,8.54e-05]
["bitfinex","BTCUSD",1736126358360,0.23461968,98097.0,98096.0,8.54e-05]
["bitfinex","BTCUSD",1736126358792,0.23361968,98097.0,98096.0,8.54e-05]
["bitfinex","BTCUSD",1736126359240,0.27910656,98097.0,98096.0,8.54e-05]
["bitfinex","BTCUSD",1736126366225,0.14263325,98097.0,98096.0,8.54e-05]
["bitfinex","BTCUSD",1736126368780,0.27914768,98097.0,98096.0,8.54e-05]
["bitfinex","BTCUSD",1736126370091,0.41961957,98097.0,98096.0,8.54e-05]
["bitfinex","BTCUSD",1736126370519,0.42061957,98097.0,98096.0,8.54e-05]
["bitfinex","BTCUSD",1736126370811,0.41961957,98097.0,98096.0,8.54e-05]
["bitfinex","BTCUSD",1736126371270,0.75660273,98097.0,98096.0,8.54e-05]
["bitfinex","BTCUSD",1736126373756,0.75560273,98097.0,98096.0,8.54e-05]
["bitfinex","BTCUSD",1736126373932,0.77682586,98097.0,98096.0,8.54e-05]
["bitfinex","BTCUSD",1736126375755,0.87682586,98097.0,98096.0,8.54e-05]
["bitfinex","BTCUSD",1736126376166,0.90842066,98097.0,98096.0,8.54e-05]
["bitfinex","BTCUSD",1736126376861,1.17931171,98097.0,98096.0,8.54e-05]
["bitfinex","BTCUSD",1736126377312,1.18131171,98097.0,98096.0,8.54e-05]
["bitfinex","BTCUSD",1736126377945,0.90942066,98097.0,98096.0,8.54e-05]
["bitfinex","BTCUSD",1736126378391,0.183537,98073.0,98061.0,8.54e-05]
["bitfinex","BTCUSD",1736126378605,0.0779,98072.0,98061.0,0.00057939]
["bitfinex","BTCUSD",1736126378814,0.09686245,98072.0,98061.0,0.00057939]
["bitfinex","BTCUSD",1736126379414,0.18354,98071.0,98061.0,0.00057939]
["bitfinex","BTCUSD",1736126379566,0.2811356,98071.0,98061.0,0.00057939]
["bitfinex","BTCUSD",1736126379774,0.01896245,98070.0,98061.0,0.00057939]
["bitfinex","BTCUSD",1736126380546,0.0807,98067.0,98061.0,0.00057939]
["bitfinex","BTCUSD",1736126380991,0.01896245,98066.0,98061.0,0.00057939]
["bitfinex","BTCUSD",1736126381433,0.01896245,98065.0,98061.0,0.00057939]
["bitfinex","BTCUSD",1736126381837,0.01896245,98064.0,98061.0,0.00057939]
["bitfinex","BTCUSD",1736126382466,0.01896245,98063.0,98061.0,0.00057939]
["bitfinex","BTCUSD",1736126382815,0.01896245,98062.0,98061.0,0.00057939]
["bitfinex","BTCUSD",1736126384457,0.01996245,98062.0,98061.0,0.00057939]
["bitfinex","BTCUSD",1736126384645,0.01896245,98062.0,98061.0,0.00057939]
["bitfinex","BTCUSD",1736126384850,0.01996245,98062.0,98061.0,0.00057939]
["bitfinex","BTCUSD",1736126385053,0.02096245,98062.0,98061.0,0.00057939]
["bitfinex","BTCUSD",1736126386465,0.01996245,98062.0,98061.0,0.00057939]
["bitfinex","BTCUSD",1736126386827,0.02096245,98062.0,98061.0,0.00057939]
["bitfinex","BTCUSD",1736126390123,0.30276245,98062.0,98061.0,0.00057939]
["bitfinex","BTCUSD",1736126390337,0.45951095,98062.0,98061.0,0.00057939]
["bitfinex","BTCUSD",1736126390543,0.52974877,98062.0,98061.0,0.00057939]
["bitfinex","BTCUSD",1736126390742,0.52874877,98062.0,98061.0,0.00057939]
["bitfinex","BTCUSD",1736126390951,0.52774877,98062.0,98061.0,0.00057939]
["bitfinex","BTCUSD",1736126391154,0.53586877,98062.0,98061.0,0.00057939]
["bitfinex","BTCUSD",1736126391359,0.43686877,98062.0,98061.0,0.00057939]
["bitfinex","BTCUSD",1736126391562,0.43486877,98062.0,98061.0,0.00057939]
["bitfinex","BTCUSD",1736126391970,0.43586877,98062.0,98061.0,0.00157939]
["bitfinex","BTCUSD",1736126392175,0.43486877,98062.0,98061.0,0.00057939]
["bitfinex","BTCUSD",1736126392388,0.43886877,98062.0,98061.0,0.00057939]
["bitfinex","BTCUSD",1736126392613,0.43274877,98062.0,98061.0,0.00157939]
["bitfinex","BTCUSD",1736126392832,0.76744564,98062.0,98061.0,0.00157939]
["bitfinex","BTCUSD",1736126393230,0.74848319,98062.0,98061.0,0.00157939]
["bitfinex","BTCUSD",1736126393655,0.76336933,98062.0,98061.0,0.00157939]
["bitfinex","BTCUSD",1736126393874,0.76236933,98062.0,98061.0,0.00057939]
["bitfinex","BTCUSD",1736126394095,0.52232516,98062.0,98061.0,0.00057939]
["bitfinex","BTCUSD",1736126394297,0.333574,98053.0,98052.0,8.54e-05]
["bitfinex","BTCUSD",1736126394497,0.46056032,98053.0,98052.0,8.54e-05]
["bitfinex","BTCUSD",1736126394882,0.47944646,98053.0,98052.0,8.54e-05]
["bitfinex","BTCUSD",1736126395313,0.01888614,98053.0,98052.0,8.54e-05]
["bitfinex","BTCUSD",1736126395516,0.01888614,98053.0,98052.0,0.1836614]
["bitfinex","BTCUSD",1736126395950,0.02188614,98053.0,98052.0,0.18830222]
["bitfinex","BTCUSD",1736126396164,0.003,98053.0,98052.0,0.18830222]
["bitfinex","BTCUSD",1736126396939,0.004,98053.0,98052.0,0.18830222]
["bitfinex","BTCUSD",1736126397139,0.001,98053.0,98052.0,0.18830222]
["bitfinex","BTCUSD",1736126397340,0.07849427,98067.0,98057.0,0.183566]
["bitfinex","BTCUSD",1736126397690,0.01004918,98071.0,98057.0,0.18371409]
["bitfinex","BTCUSD",1736126397841,0.15,98070.0,98058.0,0.00462193]
["bitfinex","BTCUSD",1736126398251,0.13597905,98080.0,98067.0,0.183546]
["bitfinex","BTCUSD",1736126398446,0.01889544,98069.0,98059.0,0.183562]
["bitfinex","BTCUSD",1736126398648,0.01889544,98069.0,98057.0,0.18371309]
["bitfinex","BTCUSD",1736126398649,0.01889544,98069.0,98057.0,0.00014809]
["bitfinex","BTCUSD",1736126399015,0.002,98067.0,98058.0,0.00461768]
["bitfinex","BTCUSD",1736126400018,0.003,98067.0,98058.0,0.00461768]
["bitfinex","BTCUSD",1736126400224,0.001,98067.0,98057.0,0.00014809]
["bitfinex","BTCUSD",1736126400442,0.076,98066.0,98058.0,0.00461277]
["bitfinex","BTCUSD",1736126400631,0.09490545,98066.0,98057.0,0.00014809]
["bitfinex","BTCUSD",1736126400952,0.09490545,98066.0,98058.0,0.00461277]
["bitfinex","BTCUSD",1736126401155,0.333553,98064.0,98058.0,0.00461277]
["bitfinex","BTCUSD",1736126401354,0.183562,98059.0,98057.0,0.00014809]
["bitfinex","BTCUSD",1736126401875,0.01890547,98058.0,98057.0,0.00014809]
["bitfinex","BTCUSD",1736126402913,0.079,98066.0,98057.0,0.00014809]
["bitfinex","BTCUSD",1736126402914,0.078,98066.0,98057.0,0.00014809]
["bitfinex","BTCUSD",1736126403101,0.15,98065.0,98057.0,0.00014809]
["bitfinex","BTCUSD",1736126403270,0.15,98063.0,98057.0,0.00014809]
["bitfinex","BTCUSD",1736126403487,0.15,98061.0,98057.0,0.00014809]
["bitfinex","BTCUSD",1736126403679,0.183564,98058.0,98057.0,0.00014809]
["bitfinex","BTCUSD",1736126403994,0.183564,98058.0,98057.0,0.00114809]
["bitfinex","BTCUSD",1736126403995,0.58425032,98058.0,98057.0,0.00114809]
["bitfinex","BTCUSD",1736126404195,0.58425032,98058.0,98057.0,0.00014809]
["bitfinex","BTCUSD",1736126404742,0.35247995,98058.0,98057.0,0.00014809]
["bitfinex","BTCUSD",1736126405259,0.47946627,98058.0,98057.0,0.00123349]
["bitfinex","BTCUSD",1736126405457,0.35247995,98058.0,98057.0,0.00123349]
["bitfinex","BTCUSD",1736126406456,0.60316627,98058.0,98057.0,0.00123349]
["bitfinex","BTCUSD",1736126406661,0.60316627,98058.0,98057.0,0.00023349]
["bitfinex","BTCUSD",1736126407302,0.70416627,98058.0,98057.0,0.00023349]
["bitfinex","BTCUSD",1736126407504,0.70516627,98058.0,98057.0,0.00023349]
["bitfinex","BTCUSD",1736126407632,0.70416627,98058.0,98057.0,0.00023349]
["bitfinex","BTCUSD",1736126407835,0.70316627,98058.0,98057.0,0.00023349]
["bitfinex","BTCUSD",1736126408043,0.70416627,98058.0,98057.0,0.00023349]
["bitfinex","BTCUSD",1736126409503,0.70316627,98058.0,98057.0,0.00023349]
["bitfinex","BTCUSD",1736126409904,0.70616627,98058.0,98057.0,0.00023349]
["bitfinex","BTCUSD",1736126410390,0.333574,98053.0,98052.0,8.54e-05]
["bitfinex","BTCUSD",1736126410562,0.46056032,98053.0,98052.0,8.54e-05]
["bitfinex","BTCUSD",1736126410992,0.47947627,98053.0,98052.0,8.54e-05]
["bitfinex","BTCUSD",1736126411389,0.55697627,98053.0,98052.0,8.54e-05]
["bitfinex","BTCUSD",1736126412002,0.55797627,98053.0,98052.0,8.54e-05]
["bitfinex","BTCUSD",1736126412193,0.65797627,98053.0,98052.0,8.54e-05]
["bitfinex","BTCUSD",1736126412601,0.70737627,98053.0,98052.0,8.54e-05]
["bitfinex","BTCUSD",1736126413491,1.04105072,98053.0,98052.0,8.54e-05]
["bitfinex","BTCUSD",1736126413698,1.22612109,98053.0,98052.0,8.54e-05]
["bitfinex","BTCUSD",1736126413835,1.23112109,98053.0,98052.0,8.54e-05]
["bitfinex","BTCUSD",1736126414235,1.22812109,98053.0,98031.0,0.0003258]
["bitfinex","BTCUSD",1736126414450,0.483613,98032.0,98031.0,0.0003258]
["bitfinex","BTCUSD",1736126414827,0.58759932,98032.0,98031.0,0.0003258]
["bitfinex","BTCUSD",1736126415300,0.6472176,98032.0,98031.0,0.0003258]
["bitfinex","BTCUSD",1736126415484,0.58759932,98032.0,98031.0,0.0003258]
["bitfinex","BTCUSD",1736126415715,0.67825016,98032.0,98031.0,0.0003258]
["bitfinex","BTCUSD",1736126416550,0.19125084,98032.0,98031.0,0.0003258]
["bitfinex","BTCUSD",1736126416755,0.09065084,98032.0,98031.0,0.0003258]
["bitfinex","BTCUSD",1736126417123,0.09065084,98032.0,98031.0,0.0070678]
["bitfinex","BTCUSD",1736126417324,0.09165084,98032.0,98031.0,0.0070678]
["bitfinex","BTCUSD",1736126417532,0.09165084,98032.0,98031.0,0.0050678]
["bitfinex","BTCUSD",1736126417690,0.001,98032.0,98031.0,0.0050678]
["bitfinex","BTCUSD",1736126417944,0.09065084,98039.0,98031.0,0.0050678]
["bitfinex","BTCUSD",1736126418740,0.023,98042.0,98031.0,0.0070678]
["bitfinex","BTCUSD",1736126419774,0.023,98044.0,98031.0,0.0051532]
["bitfinex","BTCUSD",1736126420093,0.001,98039.0,98031.0,0.0051532]
["bitfinex","BTCUSD",1736126420292,0.023,98044.0,98031.0,0.0051532]
["bitfinex","BTCUSD",1736126420695,0.003,98042.0,98031.0,0.0051532]
["bitfinex","BTCUSD",1736126421095,0.001,98039.0,98031.0,0.0051532]
["bitfinex","BTCUSD",1736126421565,0.025,98044.0,98031.0,0.0051532]
["bitfinex","BTCUSD",1736126421955,0.002,98044.0,98031.0,0.0051532]
["bitfinex","BTCUSD",1736126422152,0.002,98044.0,98032.0,0.0643]
["bitfinex","BTCUSD",1736126422504,0.002,98044.0,98032.0,0.0690419]
["bitfinex","BTCUSD",1736126422703,0.09065084,98051.0,98040.0,0.183598]
["bitfinex","BTCUSD",1736126423112,0.15,98054.0,98041.0,0.00470626]
["bitfinex","BTCUSD",1736126423242,0.15,98054.0,98040.0,0.183598]
["bitfinex","BTCUSD",1736126423447,0.356568,98056.0,98040.0,0.183598]
["bitfinex","BTCUSD",1736126423678,0.356568,98056.0,98042.0,0.183594]
["bitfinex","BTCUSD",1736126423873,0.356568,98056.0,98043.0,0.00470604]
["bitfinex","BTCUSD",1736126423874,0.001,98051.0,98043.0,0.00470604]
["bitfinex","BTCUSD",1736126424102,0.001,98051.0,98032.0,0.0643]
["bitfinex","BTCUSD",1736126424103,0.003,98051.0,98032.0,0.0643]
["bitfinex","BTCUSD",1736126424280,0.023,98048.0,98033.0,0.18361]
["bitfinex","BTCUSD",1736126424485,0.023,98048.0,98034.0,0.00470702]
["bitfinex","BTCUSD",1736126425571,0.023,98048.0,98035.0,0.183607]
["bitfinex","BTCUSD",1736126425798,0.023,98048.0,98035.0,0.18831391]
["bitfinex","BTCUSD",1736126426260,0.024,98048.0,98035.0,0.18831391]
["bitfinex","BTCUSD",1736126426727,0.023,98048.0,98035.0,0.18831391]
["bitfinex","BTCUSD",1736126427139,0.024,98048.0,98035.0,0.18831391]
["bitfinex","BTCUSD",1736126428771,0.001,98048.0,98035.0,0.18831391]
["bitfinex","BTCUSD",1736126429137,0.001,98048.0,98038.0,0.11997286]
["bitfinex","BTCUSD",1736126429348,0.001,98048.0,98046.0,0.183586]
["bitfinex","BTCUSD",1736126429772,0.09065084,98054.0,98047.0,0.00469357]
["bitfinex","BTCUSD",1736126430431,0.001,98048.0,98044.0,0.367179]
["bitfinex","BTCUSD",1736126430639,0.001,98048.0,98047.0,0.183585]
["bitfinex","BTCUSD",1736126430879,0.08094938,98058.0,98053.0,0.183572]
["bitfinex","BTCUSD",1736126431354,0.08094938,98058.0,98050.0,0.183578]
["bitfinex","BTCUSD",1736126431562,0.333568,98057.0,98047.0,0.001]
["bitfinex","BTCUSD",1736126431741,0.173,98055.0,98047.0,0.001]
["bitfinex","BTCUSD",1736126431978,0.023,98053.0,98047.0,0.001]
["bitfinex","BTCUSD",1736126432152,0.10398632,98052.0,98047.0,0.001]
["bitfinex","BTCUSD",1736126432366,0.023,98050.0,98035.0,0.183607]
["bitfinex","BTCUSD",1736126432569,0.12698632,98050.0,98035.0,0.183607]
["bitfinex","BTCUSD",1736126432773,0.12698632,98050.0,98047.0,0.003]
["bitfinex","BTCUSD",1736126433012,0.12698632,98050.0,98047.0,0.001]
["bitfinex","BTCUSD",1736126433214,0.023,98048.0,98047.0,0.001]
["bitfinex","BTCUSD",1736126433621,0.023,98048.0,98034.0,0.183608]
["bitfinex","BTCUSD",1736126434061,0.023,98048.0,98035.0,0.00597382]
["bitfinex","BTCUSD",1736126434669,0.024,98048.0,98035.0,0.00597382]
["bitfinex","BTCUSD",1736126435082,0.024,98048.0,98036.0,0.183606]
["bitfinex","BTCUSD",1736126435493,0.024,98048.0,98037.0,0.00597362]
["bitfinex","BTCUSD",1736126435714,0.025,98048.0,98037.0,0.00597362]
["bitfinex","BTCUSD",1736126435918,0.024,98048.0,98037.0,0.00597362]
["bitfinex","BTCUSD",1736126436315,0.025,98048.0,98037.0,0.00597362]
["bitfinex","BTCUSD",1736126436621,0.024,98048.0,98037.0,0.00597362]
["bitfinex","BTCUSD",1736126436851,0.024,98048.0,98037.0,0.00797362]
["bitfinex","BTCUSD",1736126437455,0.023,98048.0,98037.0,0.00797362]
["bitfinex","BTCUSD",1736126438298,0.206583,98048.0,98037.0,0.00797362]
["bitfinex","BTCUSD",1736126438511,0.023,98046.0,98037.0,0.00797362]
["bitfinex","BTCUSD",1736126438724,0.02296,98046.0,98037.0,0.002]
["bitfinex","BTCUSD",1736126439165,0.183589,98045.0,98037.0,0.002]
["bitfinex","BTCUSD",1736126439381,0.183592,98043.0,98037.0,0.002]
["bitfinex","BTCUSD",1736126439579,0.0754,98044.0,98031.0,0.0004112]
["bitfinex","BTCUSD",1736126439786,0.0754,98044.0,98038.0,0.00597353]
["bitfinex","BTCUSD",1736126439990,0.0754,98044.0,98037.0,0.004]
["bitfinex","BTCUSD",1736126440193,0.0754,98044.0,98031.0,0.0004112]
["bitfinex","BTCUSD",1736126440337,0.0754,98044.0,98038.0,0.00597353]
["bitfinex","BTCUSD",1736126440567,0.0754,98044.0,98031.0,0.0004112]
["bitfinex","BTCUSD",1736126440568,0.023,98043.0,98037.0,0.004]
["bitfinex","BTCUSD",1736126441083,0.023,98043.0,98037.0,0.003]
["bitfinex","BTCUSD",1736126441706,0.023,98043.0,98031.0,0.0004112]
["bitfinex","BTCUSD",1736126441932,0.023,98043.0,98038.0,0.00597353]
["bitfinex","BTCUSD",1736126442132,0.023,98043.0,98038.0,0.004]
["bitfinex","BTCUSD",1736126442332,0.023,98043.0,98031.0,0.0004112]
["bitfinex","BTCUSD",1736126442555,0.023,98043.0,98039.0,0.00597343]
["bitfinex","BTCUSD",1736126442759,0.023,98043.0,98037.0,0.004]
["bitfinex","BTCUSD",1736126443274,0.023,98043.0,98038.0,0.001]
["bitfinex","BTCUSD",1736126443477,0.206594,98043.0,98038.0,0.005]
["bitfinex","BTCUSD",1736126443678,0.206594,98043.0,98031.0,0.0004112]
["bitfinex","BTCUSD",1736126443679,0.023,98041.0,98031.0,0.0004112]
["bitfinex","BTCUSD",1736126444095,0.023,98041.0,98037.0,0.001]
["bitfinex","BTCUSD",1736126444665,0.15,98040.0,98037.0,0.001]
["bitfinex","BTCUSD",1736126444880,0.023,98039.0,98037.0,0.001]
["bitfinex","BTCUSD",1736126445118,0.15,98038.0,98037.0,0.005]
["bitfinex","BTCUSD",1736126445545,0.15,98038.0,98037.0,0.001]
["bitfinex","BTCUSD",1736126445743,0.15,98038.0,98037.0,0.007]
["bitfinex","BTCUSD",1736126446179,0.15,98038.0,98031.0,0.0004112]
["bitfinex","BTCUSD",1736126446379,0.0822,98037.0,98031.0,0.0004112]
["bitfinex","BTCUSD",1736126446557,0.183607,98035.0,98031.0,0.0004112]
["bitfinex","BTCUSD",1736126446694,0.173,98034.0,98031.0,0.0024112]
["bitfinex","BTCUSD",1736126447330,0.173,98034.0,98031.0,0.0004112]
["bitfinex","BTCUSD",1736126447612,0.173,98034.0,98031.0,0.0024112]
["bitfinex","BTCUSD",1736126447811,0.1265,98033.0,98031.0,0.0024112]
["bitfinex","BTCUSD",1736126448335,0.206613,98032.0,98031.0,0.0024112]
["bitfinex","BTCUSD",1736126448839,0.356613,98032.0,98031.0,0.0004112]
["bitfinex","BTCUSD",1736126449090,0.173,98032.0,98031.0,0.0074112]
["bitfinex","BTCUSD",1736126449299,0.173,98032.0,98031.0,0.0014112]
["bitfinex","BTCUSD",1736126449735,0.173,98032.0,98031.0,0.0064112]
["bitfinex","BTCUSD",1736126449947,0.173,98032.0,98031.0,0.0084112]
["bitfinex","BTCUSD",1736126450802,0.27698632,98032.0,98031.0,0.0084112]
["bitfinex","BTCUSD",1736126455971,0.15,98032.0,98031.0,0.0084112]
["bitfinex","BTCUSD",1736126456170,0.15,98032.0,98031.0,0.01441814]
["bitfinex","BTCUSD",1736126457231,0.15,98032.0,98031.0,0.0084112]
["bitfinex","BTCUSD",1736126457433,0.173,98032.0,98031.0,0.0084112]
["bitfinex","BTCUSD",1736126458299,0.15,98032.0,98031.0,0.0084112]
["bitfinex","BTCUSD",1736126463098,0.2284,98032.0,98031.0,0.0084112]
["bitfinex","BTCUSD",1736126469667,0.35538632,98032.0,98031.0,0.0084112]
["bitfinex","BTCUSD",1736126469872,0.40038632,98032.0,98031.0,0.0084112]
["bitfinex","BTCUSD",1736126470637,0.40038632,98032.0,98031.0,0.0064112]
["bitfinex","BTCUSD",1736126471066,0.40038632,98032.0,98031.0,0.0074112]
["bitfinex","BTCUSD",1736126471653,0.40038632,98032.0,98031.0,0.0014112]
["bitfinex","BTCUSD",1736126471869,0.40038632,98032.0,98031.0,0.0054112]
["bitfinex","BTCUSD",1736126472726,0.40038632,98032.0,98031.0,0.0014112]
["bitfinex","BTCUSD",1736126473144,0.40038632,98032.0,98031.0,0.0054112]
["bitfinex","BTCUSD",1736126473876,0.40038632,98032.0,98031.0,0.0044112]
["bitfinex","BTCUSD",1736126474240,0.40038632,98032.0,98031.0,0.0054112]
["bitfinex","BTCUSD",1736126476329,0.40038632,98032.0,98031.0,0.0014112]
["bitfinex","BTCUSD",1736126476533,0.40038632,98032.0,98031.0,0.0034112]
["bitfinex","BTCUSD",1736126477213,0.50038632,98032.0,98031.0,0.0034112]
["bitfinex","BTCUSD",1736126477425,0.50038632,98032.0,98004.0,0.000102]
["bitfinex","BTCUSD",1736126477426,0.173,98011.0,98004.0,0.000102]
["bitfinex","BTCUSD",1736126477605,0.023,98007.0,98004.0,0.000102]
["bitfinex","BTCUSD",1736126477807,0.173,98005.0,98004.0,0.000102]
["bitfinex","BTCUSD",1736126478233,0.27698632,98005.0,98004.0,0.000102]
["bitfinex","BTCUSD",1736126478666,0.27713433,98005.0,98004.0,0.001102]
["bitfinex","BTCUSD",1736126479068,0.35313433,98005.0,98004.0,0.005102]
["bitfinex","BTCUSD",1736126479271,0.35313433,98005.0,98004.0,0.004102]
["bitfinex","BTCUSD",1736126479502,0.35313433,98005.0,98004.0,0.000102]
["bitfinex","BTCUSD",1736126479711,0.35313433,98005.0,98004.0,0.003102]
["bitfinex","BTCUSD",1736126480110,0.44399713,98005.0,98004.0,0.003102]
["bitfinex","BTCUSD",1736126480315,0.45408393,98005.0,98004.0,0.003102]
["bitfinex","BTCUSD",1736126480514,0.45408393,98005.0,98004.0,0.004102]
["bitfinex","BTCUSD",1736126480914,0.36322113,98005.0,98004.0,0.004102]
["bitfinex","BTCUSD",1736126481094,0.36322113,98005.0,98004.0,0.003102]
["bitfinex","BTCUSD",1736126485748,0.00014801,98005.0,98004.0,0.003102]
["bitfinex","BTCUSD",1736126487114,0.00014801,98005.0,98004.0,0.17820581]
["bitfinex","BTCUSD",1736126487337,0.00014801,98005.0,98004.0,0.22560581]
["bitfinex","BTCUSD",1736126487547,0.00014801,98005.0,98004.0,0.23832122]
["bitfinex","BTCUSD",1736126487951,0.00014801,98005.0,98004.0,0.13682122]
["bitfinex","BTCUSD",1736126488163,0.00014801,98005.0,98004.0,0.0256349]
["bitfinex","BTCUSD",1736126488477,0.00014801,98005.0,98004.0,0.00689441]
["bitfinex","BTCUSD",1736126488794,0.00014801,98005.0,98004.0,0.00889441]
["bitfinex","BTCUSD",1736126488979,0.00014801,98005.0,98004.0,0.01115854]
["bitfinex","BTCUSD",1736126489185,0.00014801,98005.0,98004.0,0.00915854]
["bitfinex","BTCUSD",1736126489403,0.00114801,98005.0,98004.0,0.01515854]
["bitfinex","BTCUSD",1736126489808,0.00114801,98005.0,98004.0,0.01715854]
["bitfinex","BTCUSD",1736126490357,0.00114801,98005.0,98004.0,0.12123026]
["bitfinex","BTCUSD",1736126498094,0.00114801,98005.0,98004.0,0.53553026]
["bitfinex","BTCUSD",1736126498315,0.00114801,98005.0,98004.0,0.58293026]
["bitfinex","BTCUSD",1736126498632,0.00014801,98005.0,98004.0,0.57693026]
["bitfinex","BTCUSD",1736126499065,0.00114801,98005.0,98004.0,0.58593026]
["bitfinex","BTCUSD",1736126499232,0.00014801,98005.0,98004.0,0.57693026]
["bitfinex","BTCUSD",1736126499468,0.00010801,98005.0,98004.0,0.57390472]
["bitfinex","BTCUSD",1736126499643,0.00110801,98005.0,98004.0,0.58590472]
["bitfinex","BTCUSD",1736126500241,0.00110801,98005.0,98004.0,0.58090472]
["bitfinex","BTCUSD",1736126500447,0.00010801,98005.0,98004.0,0.57590472]
["bitfinex","BTCUSD",1736126500647,0.00110801,98005.0,98004.0,0.58390472]
["bitfinex","BTCUSD",1736126502063,0.00010801,98005.0,98004.0,0.57590472]
["bitfinex","BTCUSD",1736126502270,0.00010801,98005.0,98004.0,0.58090472]
["bitfinex","BTCUSD",1736126502933,0.00010801,98005.0,98004.0,0.58810472]
["bitfinex","BTCUSD",1736126509604,0.00010801,98005.0,98004.0,0.47640472]
["bitfinex","BTCUSD",1736126509800,0.00010801,98005.0,98004.0,0.11920472]
["bitfinex","BTCUSD",1736126509969,0.00010801,98005.0,98004.0,0.12640472]
["bitfinex","BTCUSD",1736126510373,0.00010801,98005.0,98004.0,0.0152184]
["bitfinex","BTCUSD",1736126510573,0.12380801,98005.0,98004.0,0.0152184]
["bitfinex","BTCUSD",1736126510799,0.12380801,98005.0,98004.0,0.0132184]
["bitfinex","BTCUSD",1736126511806,0.12380801,98005.0,98004.0,0.0082184]
["bitfinex","BTCUSD",1736126512213,0.12380801,98005.0,98004.0,0.0112184]
["bitfinex","BTCUSD",1736126512411,0.12380801,98005.0,98004.0,0.0082184]
["bitfinex","BTCUSD",1736126512663,0.12380801,98005.0,98004.0,0.0092184]
["bitfinex","BTCUSD",1736126512969,0.12380801,98005.0,98004.0,0.0122184]
["bitfinex","BTCUSD",1736126513402,0.12380801,98005.0,98004.0,0.0112184]
["bitfinex","BTCUSD",1736126513585,0.12380801,98005.0,98004.0,0.0122184]
["bitfinex","BTCUSD",1736126515696,0.12397881,98005.0,98004.0,0.0122184]
["bitfinex","BTCUSD",1736126517334,0.07707881,98005.0,98004.0,0.0122184]
["bitfinex","BTCUSD",1736126517572,0.00027881,98005.0,98004.0,0.0122184]
["bitfinex","BTCUSD",1736126518952,0.00027881,98005.0,98004.0,0.0112184]
["bitfinex","BTCUSD",1736126519147,0.00027881,98005.0,98004.0,0.0092184]
["bitfinex","BTCUSD",1736126519580,0.00027881,98005.0,98004.0,0.0132184]
["bitfinex","BTCUSD",1736126520481,0.00027881,98005.0,98004.0,0.21720472]
["bitfinex","BTCUSD",1736126520670,0.00027881,98005.0,98004.0,0.33790242]
["bitfinex","BTCUSD",1736126520878,0.00027881,98005.0,98004.0,1.83790242]
["bitfinex","BTCUSD",1736126521268,0.00027881,98005.0,98004.0,1.83690242]
["bitfinex","BTCUSD",1736126521437,0.00027881,98005.0,98004.0,1.83290242]
["bitfinex","BTCUSD",1736126521638,0.00127881,98005.0,98004.0,1.83290242]
["bitfinex","BTCUSD",1736126521886,0.00427881,98005.0,98004.0,1.83290242]
["bitfinex","BTCUSD",1736126522038,0.00027881,98005.0,98004.0,1.83290242]
["bitfinex","BTCUSD",1736126522962,0.00027881,98005.0,98004.0,1.83490242]
["bitfinex","BTCUSD",1736126523328,0.00027881,98005.0,98004.0,1.83390242]
["bitfinex","BTCUSD",1736126523540,0.00027881,98005.0,98004.0,1.84090242]
["bitfinex","BTCUSD",1736126524964,0.00027881,98005.0,98004.0,1.83290242]
["bitfinex","BTCUSD",1736126525179,0.00027881,98005.0,98004.0,1.83490242]
["bitfinex","BTCUSD",1736126525379,0.00027881,98005.0,98004.0,1.83990242]
["bitfinex","BTCUSD",1736126525574,0.00027881,98005.0,98004.0,0.33790242]
["bitfinex","BTCUSD",1736126525960,0.00027881,98005.0,98004.0,0.33890242]
["bitfinex","BTCUSD",1736126526551,0.00027881,98005.0,98004.0,0.33290242]
["bitfinex","BTCUSD",1736126526683,0.00027881,98005.0,98004.0,0.33490242]
["bitfinex","BTCUSD",1736126526882,0.00027881,98005.0,98004.0,0.33690242]
["bitfinex","BTCUSD",1736126528167,0.00027881,98005.0,98004.0,0.33490242]
["bitfinex","BTCUSD",1736126528368,0.00027881,98005.0,98004.0,0.33590242]
["bitfinex","BTCUSD",1736126528881,8.1e-07,98005.0,98004.0,0.48590242]
["bitfinex","BTCUSD",1736126529092,0.0001708,98030.0,98024.0,0.367256]
["bitfinex","BTCUSD",1736126529304,0.0001708,98030.0,98026.0,0.367248]
["bitfinex","BTCUSD",1736126529514,0.0001708,98030.0,98028.0,0.183621]
["bitfinex","BTCUSD",1736126529719,0.0001708,98030.0,98029.0,0.10398632]
["bitfinex","BTCUSD",1736126529893,0.0001708,98030.0,98029.0,0.11186164]
["bitfinex","BTCUSD",1736126530785,0.0001708,98030.0,98029.0,0.11249812]
["bitfinex","BTCUSD",1736126531186,0.0011708,98030.0,98029.0,0.11249812]
["bitfinex","BTCUSD",1736126531797,0.0001708,98030.0,98029.0,0.11249812]
["bitfinex","BTCUSD",1736126532020,0.0001708,98030.0,98029.0,0.12265812]
["bitfinex","BTCUSD",1736126532391,0.0001708,98030.0,98029.0,0.22265812]
["bitfinex","BTCUSD",1736126532592,0.0001708,98030.0,98029.0,0.23002164]
["bitfinex","BTCUSD",1736126534850,0.0001708,98030.0,98029.0,0.22931205]
["bitfinex","BTCUSD",1736126535243,0.0001708,98030.0,98029.0,0.23231205]
["bitfinex","BTCUSD",1736126535416,0.0001708,98030.0,98029.0,0.23931205]
["bitfinex","BTCUSD",1736126535643,0.0001708,98030.0,98029.0,0.22931205]
["bitfinex","BTCUSD",1736126535866,0.0001708,98030.0,98029.0,0.23231205]
["bitfinex","BTCUSD",1736126536042,0.0001708,98030.0,98029.0,0.23331205]
["bitfinex","BTCUSD",1736126536489,0.0001708,98030.0,98029.0,0.12615205]
["bitfinex","BTCUSD",1736126536696,0.0829708,98030.0,98029.0,0.12615205]
["bitfinex","BTCUSD",1736126536907,0.0829708,98030.0,98029.0,0.13331205]
["bitfinex","BTCUSD",1736126537320,0.0829708,98030.0,98029.0,0.01903532]
["bitfinex","BTCUSD",1736126537523,0.0829708,98030.0,98029.0,0.01803532]
["bitfinex","BTCUSD",1736126538183,0.0829708,98030.0,98029.0,0.01503532]
["bitfinex","BTCUSD",1736126538360,0.1310708,98030.0,98029.0,0.00787532]
["bitfinex","BTCUSD",1736126539738,0.1310708,98030.0,98029.0,0.01387532]
["bitfinex","BTCUSD",1736126539944,0.1310708,98030.0,98029.0,0.00787532]
["bitfinex","BTCUSD",1736126540147,0.0829708,98030.0,98029.0,0.11186164]
["bitfinex","BTCUSD",1736126540519,0.0829708,98030.0,98029.0,0.11386164]
["bitfinex","BTCUSD",1736126540929,0.0829708,98030.0,98029.0,0.11186164]
["bitfinex","BTCUSD",1736126541304,0.0829708,98030.0,98029.0,0.11386164]
["bitfinex","BTCUSD",1736126541514,0.0001708,98030.0,98029.0,0.11186164]
["bitfinex","BTCUSD",1736126541937,0.0001708,98030.0,98029.0,1.61786164]
["bitfinex","BTCUSD",1736126542147,0.0001708,98030.0,98029.0,1.61586164]
["bitfinex","BTCUSD",1736126542538,0.0001708,98030.0,98029.0,1.61920408]
["bitfinex","BTCUSD",1736126542738,0.0001708,98030.0,98029.0,0.11320408]
["bitfinex","BTCUSD",1736126542971,0.0001708,98030.0,98029.0,0.11520408]
["bitfinex","BTCUSD",1736126543503,0.0001708,98030.0,98029.0,0.11320408]
["bitfinex","BTCUSD",1736126543711,0.0001708,98030.0,98029.0,0.11420408]
["bitfinex","BTCUSD",1736126544140,0.0001708,98030.0,98029.0,0.11320408]
["bitfinex","BTCUSD",1736126544347,0.0001708,98030.0,98029.0,0.11120408]
["bitfinex","BTCUSD",1736126544528,0.0001708,98030.0,98029.0,0.11320408]
["bitfinex","BTCUSD",1736126544963,0.0001708,98030.0,98029.0,0.11120408]
["bitfinex","BTCUSD",1736126545177,0.0001708,98030.0,98029.0,0.21320408]
["bitfinex","BTCUSD",1736126545384,0.0001708,98030.0,98029.0,0.21420408]
["bitfinex","BTCUSD",1736126545589,0.0001708,98030.0,98029.0,0.21220408]
["bitfinex","BTCUSD",1736126545996,0.0001708,98030.0,98029.0,0.21620408]
["bitfinex","BTCUSD",1736126546204,0.0001708,98030.0,98029.0,0.21220408]
["bitfinex","BTCUSD",1736126546651,0.0001708,98030.0,98029.0,0.21120408]
["bitfinex","BTCUSD",1736126546848,0.0001708,98030.0,98029.0,0.21320408]
["bitfinex","BTCUSD",1736126547469,0.0001708,98030.0,98029.0,0.21120408]
["bitfinex","BTCUSD",1736126547680,0.0001708,98030.0,98029.0,0.21420408]
["bitfinex","BTCUSD",1736126548090,0.0001708,98030.0,98029.0,0.21120408]
["bitfinex","BTCUSD",1736126548300,0.0001708,98030.0,98029.0,0.21720408]
["bitfinex","BTCUSD",1736126548504,0.0001708,98030.0,98029.0,0.21920408]
["bitfinex","BTCUSD",1736126548714,0.0001708,98030.0,98029.0,0.11320408]
["bitfinex","BTCUSD",1736126548918,0.0001708,98030.0,98029.0,0.12636408]
["bitfinex","BTCUSD",1736126549743,0.0001708,98030.0,98029.0,0.11836408]
["bitfinex","BTCUSD",1736126549954,0.0001708,98030.0,98029.0,0.12036408]
["bitfinex","BTCUSD",1736126550167,0.0001708,98030.0,98029.0,0.12136408]
["bitfinex","BTCUSD",1736126550397,0.0001708,98030.0,98029.0,0.11220408]
["bitfinex","BTCUSD",1736126550607,0.0457708,98030.0,98029.0,0.00821776]
["bitfinex","BTCUSD",1736126551409,0.0457708,98030.0,98029.0,0.00721776]
["bitfinex","BTCUSD",1736126551755,0.0457708,98030.0,98029.0,0.01121776]
["bitfinex","BTCUSD",1736126552023,0.0457708,98030.0,98029.0,0.00721776]
["bitfinex","BTCUSD",1736126552425,0.0457708,98030.0,98029.0,0.01621776]
["bitfinex","BTCUSD",1736126552660,0.0457708,98030.0,98029.0,0.01721776]
["bitfinex","BTCUSD",1736126553206,0.0457708,98030.0,98029.0,0.01621776]
["bitfinex","BTCUSD",1736126553402,0.0457708,98030.0,98029.0,0.02021776]
["bitfinex","BTCUSD",1736126556273,0.1266708,98030.0,98029.0,0.02021776]
["bitfinex","BTCUSD",1736126557334,0.13935496,98030.0,98029.0,0.02021776]
["bitfinex","BTCUSD",1736126557714,0.1266708,98030.0,98029.0,0.02021776]
["bitfinex","BTCUSD",1736126557897,0.25365712,98030.0,98029.0,0.013]
["bitfinex","BTCUSD",1736126558103,0.25365712,98030.0,98029.0,0.004]
["bitfinex","BTCUSD",1736126558308,0.40365712,98030.0,98029.0,0.004]
["bitfinex","BTCUSD",1736126558525,0.023,98026.0,98007.0,0.183659]
["bitfinex","BTCUSD",1736126558729,0.1218,98021.0,98007.0,0.183659]
["bitfinex","BTCUSD",1736126558933,0.0765,98020.0,98008.0,0.00768702]
["bitfinex","BTCUSD",1736126559133,0.0765,98020.0,98009.0,0.183656]
["bitfinex","BTCUSD",1736126559491,0.0765,98020.0,98007.0,0.183659]
["bitfinex","BTCUSD",1736126559492,0.0765,98020.0,98011.0,0.183652]
["bitfinex","BTCUSD",1736126559702,0.0765,98020.0,98012.0,0.18365]
["bitfinex","BTCUSD",1736126559908,0.0765,98020.0,98012.0,0.19133637]
["bitfinex","BTCUSD",1736126560092,0.07646,98020.0,98012.0,0.19133637]
["bitfinex","BTCUSD",1736126561726,0.07646,98020.0,98017.0,0.18364]
["bitfinex","BTCUSD",1736126562190,0.07746,98020.0,98019.0,0.183637]
["bitfinex","BTCUSD",1736126562555,0.07646,98020.0,98019.0,0.19134749]
["bitfinex","BTCUSD",1736126562762,0.07646,98020.0,98019.0,0.00771049]
["bitfinex","BTCUSD",1736126563003,0.07746,98020.0,98019.0,0.00771049]
["bitfinex","BTCUSD",1736126563236,0.07746,98020.0,98017.0,0.001]
["bitfinex","BTCUSD",1736126563380,0.07646,98020.0,98017.0,0.001]
["bitfinex","BTCUSD",1736126563586,0.07746,98020.0,98019.0,0.00770814]
["bitfinex","BTCUSD",1736126563787,0.07746,98020.0,98018.0,0.0077083]
["bitfinex","BTCUSD",1736126564032,0.07746,98020.0,98017.0,0.001]
["bitfinex","BTCUSD",1736126564233,0.07746,98020.0,98019.0,0.00770814]
["bitfinex","BTCUSD",1736126564658,0.07746,98020.0,98019.0,0.001]
["bitfinex","BTCUSD",1736126564881,0.07646,98020.0,98019.0,0.001]
["bitfinex","BTCUSD",1736126565080,0.07646,98020.0,98013.0,0.367298]
["bitfinex","BTCUSD",1736126565286,0.07646,98020.0,98017.0,0.001]
["bitfinex","BTCUSD",1736126565774,0.07646,98020.0,98009.0,0.1837404]
["bitfinex","BTCUSD",1736126566021,0.07646,98020.0,98019.0,0.001]
["bitfinex","BTCUSD",1736126566223,0.0807,98019.0,98009.0,8.54e-05]
["bitfinex","BTCUSD",1736126566642,0.0807,98019.0,98010.0,0.00770961]
["bitfinex","BTCUSD",1736126567607,0.0807,98019.0,98017.0,0.002]
["bitfinex","BTCUSD",1736126567811,0.0807,98019.0,98010.0,0.00770961]
["bitfinex","BTCUSD",1736126567987,0.0807,98019.0,98009.0,8.54e-05]
["bitfinex","BTCUSD",1736126568184,0.0807,98019.0,98011.0,0.00770944]
["bitfinex","BTCUSD",1736126568435,0.0807,98019.0,98009.0,8.54e-05]
["bitfinex","BTCUSD",1736126568436,0.0484,98018.0,98009.0,8.54e-05]
["bitfinex","BTCUSD",1736126568649,0.1257,98018.0,98012.0,0.00770928]
["bitfinex","BTCUSD",1736126568848,0.0484,98018.0,98017.0,0.001]
["bitfinex","BTCUSD",1736126569050,0.0484,98018.0,98009.0,0.1837404]
["bitfinex","BTCUSD",1736126569272,0.0484,98018.0,98017.0,0.00770847]
["bitfinex","BTCUSD",1736126569480,0.0484,98018.0,98011.0,0.001]
["bitfinex","BTCUSD",1736126569685,0.0484,98018.0,98017.0,0.00770847]
["bitfinex","BTCUSD",1736126569924,0.0821,98017.0,98011.0,0.001]
["bitfinex","BTCUSD",1736126570297,0.0821,98017.0,98012.0,0.00770928]
["bitfinex","BTCUSD",1736126571171,0.0821,98017.0,98009.0,0.1837404]
["bitfinex","BTCUSD",1736126571398,0.0821,98017.0,98013.0,0.00770912]
["bitfinex","BTCUSD",1736126571578,0.0821,98017.0,98012.0,0.001]
["bitfinex","BTCUSD",1736126571827,0.0821,98017.0,98014.0,0.00770895]
["bitfinex","BTCUSD",1736126572029,0.0821,98017.0,98013.0,0.00770912]
["bitfinex","BTCUSD",1736126572242,0.0831,98017.0,98015.0,0.00770879]
["bitfinex","BTCUSD",1736126572630,0.0831,98017.0,98009.0,8.54e-05]
["bitfinex","BTCUSD",1736126572842,0.0851,98017.0,98016.0,0.00770863]
["bitfinex","BTCUSD",1736126573251,0.0851,98017.0,98009.0,8.54e-05]
["bitfinex","BTCUSD",1736126573472,0.0851,98017.0,98010.0,8.54e-05]
["bitfinex","BTCUSD",1736126573701,0.0841,98017.0,98010.0,8.54e-05]
["bitfinex","BTCUSD",1736126574031,0.0831,98017.0,98011.0,0.0077431]
["bitfinex","BTCUSD",1736126574231,0.0821,98017.0,98011.0,0.0077431]
["bitfinex","BTCUSD",1736126574455,0.0841,98017.0,98010.0,8.54e-05]
["bitfinex","BTCUSD",1736126574631,0.0851,98017.0,98010.0,8.54e-05]
["bitfinex","BTCUSD",1736126574853,0.0821,98017.0,98011.0,0.0077431]
["bitfinex","BTCUSD",1736126575044,0.0821,98017.0,98010.0,8.54e-05]
["bitfinex","BTCUSD",1736126575250,0.0851,98017.0,98012.0,0.00774294]
["bitfinex","BTCUSD",1736126575474,0.0851,98017.0,98010.0,8.54e-05]
["bitfinex","BTCUSD",1736126575676,0.0831,98017.0,98013.0,0.00774278]
["bitfinex","BTCUSD",1736126575853,0.0831,98017.0,98010.0,8.54e-05]
["bitfinex","BTCUSD",1736126576057,0.0831,98017.0,98014.0,0.00774261]
["bitfinex","BTCUSD",1736126576261,0.0831,98017.0,98010.0,8.54e-05]
["bitfinex","BTCUSD",1736126576461,0.0831,98017.0,98015.0,0.00774245]
["bitfinex","BTCUSD",1736126576666,0.0831,98017.0,98010.0,8.54e-05]
["bitfinex","BTCUSD",1736126576878,0.0831,98017.0,98016.0,0.00774229]
["bitfinex","BTCUSD",1736126577074,0.0841,98017.0,98010.0,8.54e-05]
["bitfinex","BTCUSD",1736126577286,0.0831,98017.0,98016.0,0.00774229]
["bitfinex","BTCUSD",1736126577506,0.0831,98017.0,98012.0,0.18365]
["bitfinex","BTCUSD",1736126577714,0.0851,98017.0,98016.0,0.00774997]
["bitfinex","BTCUSD",1736126577919,0.0851,98017.0,98012.0,0.3673]
["bitfinex","BTCUSD",1736126578129,0.0831,98017.0,98016.0,0.00774997]
["bitfinex","BTCUSD",1736126578336,0.0001708,98020.0,98010.0,8.54e-05]
["bitfinex","BTCUSD",1736126578537,0.0001708,98020.0,98019.0,0.183637]
["bitfinex","BTCUSD",1736126578961,0.0001708,98020.0,98019.0,0.19138648]
["bitfinex","BTCUSD",1736126581915,0.0001708,98020.0,98019.0,0.19438648]
["bitfinex","BTCUSD",1736126585084,0.0001708,98020.0,98019.0,0.01074948]
["bitfinex","BTCUSD",1736126585376,0.0815708,98020.0,98019.0,0.01074948]
["bitfinex","BTCUSD",1736126586101,0.0815708,98020.0,98019.0,0.00774948]
["bitfinex","BTCUSD",1736126586305,0.0815708,98020.0,98019.0,8.54e-05]
["bitfinex","BTCUSD",1736126586509,0.0815708,98020.0,98019.0,0.0030854]
["bitfinex","BTCUSD",1736126587048,0.0815708,98020.0,98019.0,0.0060854]
["bitfinex","BTCUSD",1736126588435,0.0815708,98020.0,98019.0,8.54e-05]
["bitfinex","BTCUSD",1736126588626,0.0815708,98020.0,98019.0,0.0020854]
["bitfinex","BTCUSD",1736126588814,0.0815708,98020.0,98019.0,0.00982494]
["bitfinex","BTCUSD",1736126589028,0.0815708,98020.0,98019.0,0.0020854]
["bitfinex","BTCUSD",1736126589240,0.0815708,98020.0,98019.0,0.00982494]
["bitfinex","BTCUSD",1736126589442,0.0815708,98020.0,98019.0,0.0020854]
["bitfinex","BTCUSD",1736126589598,0.0815708,98020.0,98019.0,0.00982494]
["bitfinex","BTCUSD",1736126589810,0.0815708,98020.0,98019.0,0.0020854]
["bitfinex","BTCUSD",1736126590011,0.0815708,98020.0,98019.0,0.00982494]
["bitfinex","BTCUSD",1736126590220,0.0815708,98020.0,98019.0,0.0020854]
["bitfinex","BTCUSD",1736126590419,0.0815708,98020.0,98019.0,0.00982494]
["bitfinex","BTCUSD",1736126590640,0.0815708,98020.0,98019.0,0.0020854]
["bitfinex","BTCUSD",1736126590863,0.0815708,98020.0,98019.0,0.00982494]
["bitfinex","BTCUSD",1736126604164,0.0001708,98020.0,98019.0,0.00982494]
["bitfinex","BTCUSD",1736126604357,0.0001708,98020.0,98019.0,0.11381126]
["bitfinex","BTCUSD",1736126605449,0.0001708,98020.0,98019.0,0.00782494]
["bitfinex","BTCUSD",1736126605772,0.0001708,98020.0,98019.0,0.01382494]
["bitfinex","BTCUSD",1736126605966,0.0001708,98020.0,98019.0,0.01498494]
["bitfinex","BTCUSD",1736126606318,0.0001708,98020.0,98019.0,0.0332746]
["bitfinex","BTCUSD",1736126606529,0.0001708,98020.0,98019.0,0.0322746]
["bitfinex","BTCUSD",1736126606735,0.0001708,98020.0,98019.0,0.0252746]
["bitfinex","BTCUSD",1736126606910,0.0001708,98020.0,98019.0,0.0342746]
["bitfinex","BTCUSD",1736126607474,0.0001708,98020.0,98019.0,0.13626092]
["bitfinex","BTCUSD",1736126607689,0.0001708,98020.0,98019.0,0.13826092]
["bitfinex","BTCUSD",1736126608293,0.0001708,98020.0,98019.0,0.13126092]
["bitfinex","BTCUSD",1736126608650,0.0001708,98020.0,98019.0,0.13826092]
["bitfinex","BTCUSD",1736126608800,0.0001708,98020.0,98019.0,0.13126092]
["bitfinex","BTCUSD",1736126609223,0.0001708,98020.0,98019.0,0.14026092]
["bitfinex","BTCUSD",1736126609430,0.0001708,98020.0,98019.0,0.13826092]
["bitfinex","BTCUSD",1736126609592,0.0001708,98020.0,98019.0,0.12926092]
["bitfinex","BTCUSD",1736126609795,0.0001708,98020.0,98019.0,0.13526092]
["bitfinex","BTCUSD",1736126610420,0.0001708,98020.0,98019.0,0.13226092]
["bitfinex","BTCUSD",1736126611341,0.0001708,98020.0,98019.0,0.12926092]
["bitfinex","BTCUSD",1736126611546,0.0001708,98020.0,98019.0,0.14126092]
["bitfinex","BTCUSD",1736126611947,0.0001708,98020.0,98019.0,0.13226092]
["bitfinex","BTCUSD",1736126612148,0.0001708,98020.0,98019.0,0.13526092]
["bitfinex","BTCUSD",1736126612532,0.0001708,98020.0,98019.0,0.13226092]
["bitfinex","BTCUSD",1736126612898,0.0001708,98020.0,98019.0,0.13826092]
["bitfinex","BTCUSD",1736126614293,0.0001708,98020.0,98019.0,0.0342746]
["bitfinex","BTCUSD",1736126614713,0.0001708,98020.0,98019.0,0.0282746]
["bitfinex","BTCUSD",1736126615060,0.0001708,98020.0,98019.0,0.0241146]
["bitfinex","BTCUSD",1736126615259,0.0001708,98020.0,98019.0,0.0312746]
["bitfinex","BTCUSD",1736126615432,0.0001708,98020.0,98019.0,0.0282746]
["bitfinex","BTCUSD",1736126615640,0.0001708,98020.0,98019.0,0.0372746]
["bitfinex","BTCUSD",1736126615840,0.0001708,98020.0,98019.0,0.14126092]
["bitfinex","BTCUSD",1736126616164,0.0001708,98020.0,98019.0,0.13826092]
["bitfinex","BTCUSD",1736126616573,0.0001708,98020.0,98019.0,0.12926092]
["bitfinex","BTCUSD",1736126616720,0.0001708,98020.0,98019.0,0.13826092]
["bitfinex","BTCUSD",1736126616927,0.0001708,98020.0,98019.0,1.63826092]
["bitfinex","BTCUSD",1736126617138,0.0001708,98020.0,98019.0,1.64126092]
["bitfinex","BTCUSD",1736126617350,0.0001708,98020.0,98019.0,0.14126092]
["bitfinex","BTCUSD",1736126617573,0.0001708,98020.0,98019.0,0.13826092]
["bitfinex","BTCUSD",1736126617995,0.0001708,98020.0,98019.0,0.12926092]
["bitfinex","BTCUSD",1736126618428,0.0001708,98020.0,98019.0,0.13149749]
["bitfinex","BTCUSD",1736126618632,0.0001708,98020.0,98019.0,0.12849749]
["bitfinex","BTCUSD",1736126619054,0.0001708,98020.0,98019.0,0.13249749]
["bitfinex","BTCUSD",1736126619460,0.0001708,98020.0,98019.0,0.13349749]
["bitfinex","BTCUSD",1736126619894,0.0001708,98020.0,98019.0,0.12849749]
["bitfinex","BTCUSD",1736126620105,0.0001708,98020.0,98019.0,0.13749749]
["bitfinex","BTCUSD",1736126620311,0.0001708,98020.0,98019.0,0.14049749]
["bitfinex","BTCUSD",1736126620726,0.0001708,98020.0,98019.0,0.13749749]
["bitfinex","BTCUSD",1736126620937,0.0001308,98020.0,98019.0,0.13749749]
["bitfinex","BTCUSD",1736126621318,0.0001308,98020.0,98019.0,0.12858289]
["bitfinex","BTCUSD",1736126621721,0.0001308,98020.0,98019.0,0.13158289]
["bitfinex","BTCUSD",1736126623125,0.0001308,98020.0,98019.0,0.13458289]
["bitfinex","BTCUSD",1736126623545,0.0001308,98020.0,98019.0,0.13158289]
["bitfinex","BTCUSD",1736126624331,0.0001308,98020.0,98019.0,0.12858289]
["bitfinex","BTCUSD",1736126624757,0.0001308,98020.0,98019.0,0.14058289]
["bitfinex","BTCUSD",1736126624954,0.0001308,98020.0,98019.0,0.13158289]
["bitfinex","BTCUSD",1736126625288,0.0001308,98020.0,98019.0,0.13458289]
["bitfinex","BTCUSD",1736126625471,0.0001308,98020.0,98019.0,0.13158289]
["bitfinex","BTCUSD",1736126625926,0.0001308,98020.0,98019.0,0.14058289]
["bitfinex","BTCUSD",1736126626136,0.0001308,98020.0,98019.0,0.13758289]
["bitfinex","BTCUSD",1736126627265,0.0001308,98020.0,98019.0,0.14058289]
["bitfinex","BTCUSD",1736126627620,0.0001308,98020.0,98019.0,0.49498289]
["bitfinex","BTCUSD",1736126627810,0.0001308,98020.0,98019.0,0.59798289]
["bitfinex","BTCUSD",1736126628010,0.0001308,98020.0,98019.0,2.09798289]
["bitfinex","BTCUSD",1736126628223,0.0001308,98020.0,98019.0,2.09498289]
["bitfinex","BTCUSD",1736126628432,0.0001308,98020.0,98019.0,2.10398289]
["bitfinex","BTCUSD",1736126628877,0.0001308,98020.0,98019.0,0.59498289]
["bitfinex","BTCUSD",1736126629053,0.0001308,98020.0,98019.0,0.59998289]
["bitfinex","BTCUSD",1736126629261,0.0001308,98020.0,98019.0,0.59498289]
["bitfinex","BTCUSD",1736126629601,0.0001308,98020.0,98019.0,0.90175017]
["bitfinex","BTCUSD",1736126629768,0.0001308,98020.0,98019.0,0.90475017]
["bitfinex","BTCUSD",1736126630305,0.0001308,98020.0,98019.0,0.90175017]
["bitfinex","BTCUSD",1736126630523,0.0001308,98020.0,98019.0,0.90275017]
["bitfinex","BTCUSD",1736126630958,8e-07,98020.0,98019.0,0.90275017]
["bitfinex","BTCUSD",1736126631170,8e-07,98020.0,98019.0,0.90675017]
["bitfinex","BTCUSD",1736126631375,0.0001708,98030.0,98029.0,0.183619]
["bitfinex","BTCUSD",1736126631530,0.0001708,98030.0,98029.0,0.28760532]
["bitfinex","BTCUSD",1736126631728,0.0001708,98030.0,98029.0,0.29459881]
["bitfinex","BTCUSD",1736126631938,0.0001708,98030.0,98029.0,1.79459881]
["bitfinex","BTCUSD",1736126633134,0.0001708,98030.0,98029.0,1.88616484]
["bitfinex","BTCUSD",1736126633265,0.0001708,98030.0,98029.0,0.38616484]
["bitfinex","BTCUSD",1736126633893,0.0011708,98030.0,98029.0,0.38616484]
["bitfinex","BTCUSD",1736126634301,0.0001708,98030.0,98029.0,0.38616484]
["bitfinex","BTCUSD",1736126634506,0.0001708,98030.0,98029.0,0.39016484]
["bitfinex","BTCUSD",1736126634826,0.0001708,98030.0,98029.0,0.38716484]
["bitfinex","BTCUSD",1736126634986,0.0001708,98030.0,98029.0,0.39216484]
["bitfinex","BTCUSD",1736126635193,0.0001708,98030.0,98029.0,0.30059881]
["bitfinex","BTCUSD",1736126636030,0.0001708,98030.0,98029.0,0.29959881]
["bitfinex","BTCUSD",1736126636202,0.0001708,98030.0,98029.0,0.30059881]
["bitfinex","BTCUSD",1736126636837,0.0001708,98030.0,98029.0,0.31064977]
["bitfinex","BTCUSD",1736126637278,0.0001708,98030.0,98029.0,0.30964977]
["bitfinex","BTCUSD",1736126637448,0.0001708,98030.0,98029.0,0.30564977]
["bitfinex","BTCUSD",1736126637756,0.0001708,98030.0,98029.0,0.31780977]
["bitfinex","BTCUSD",1736126637985,0.0001708,98030.0,98029.0,0.33225146]
["bitfinex","BTCUSD",1736126638363,0.0001708,98030.0,98029.0,0.33725146]
["bitfinex","BTCUSD",1736126638601,0.0001708,98030.0,98029.0,0.33225146]
["bitfinex","BTCUSD",1736126638805,0.0001708,98030.0,98029.0,0.33725146]
["bitfinex","BTCUSD",1736126639380,0.0001708,98030.0,98029.0,0.33825146]
["bitfinex","BTCUSD",1736126639819,0.0001708,98030.0,98029.0,0.33725146]
["bitfinex","BTCUSD",1736126640141,0.0001708,98030.0,98029.0,0.33825146]
["bitfinex","BTCUSD",1736126640488,0.0001708,98030.0,98029.0,0.33225146]
["bitfinex","BTCUSD",1736126640704,0.0001708,98030.0,98029.0,0.33725146]
["bitfinex","BTCUSD",1736126641102,0.0001708,98030.0,98029.0,0.33225146]
["bitfinex","BTCUSD",1736126641529,0.0001708,98030.0,98029.0,0.33725146]
["bitfinex","BTCUSD",1736126641734,0.0001708,98030.0,98029.0,0.33225146]
["bitfinex","BTCUSD",1736126642133,0.0001708,98030.0,98029.0,0.33725146]
["bitfinex","BTCUSD",1736126642714,0.0001708,98030.0,98029.0,0.33825146]
["bitfinex","BTCUSD",1736126643135,0.0001708,98030.0,98029.0,0.33725146]
["bitfinex","BTCUSD",1736126643336,0.0001708,98030.0,98029.0,0.33009146]
["bitfinex","BTCUSD",1736126643541,0.0001708,98030.0,98029.0,0.32509146]
["bitfinex","BTCUSD",1736126643542,0.0770708,98030.0,98029.0,0.32509146]
["bitfinex","BTCUSD",1736126643758,0.0001708,98030.0,98029.0,0.33225146]
["bitfinex","BTCUSD",1736126644121,0.0001708,98030.0,98029.0,0.33325146]
["bitfinex","BTCUSD",1736126644371,0.0001708,98030.0,98029.0,0.33725146]
["bitfinex","BTCUSD",1736126644517,0.0001708,98030.0,98029.0,0.33325146]
["bitfinex","BTCUSD",1736126644737,0.0001708,98030.0,98029.0,0.33525146]
["bitfinex","BTCUSD",1736126645172,0.0001708,98030.0,98029.0,0.33325146]
["bitfinex","BTCUSD",1736126645401,0.0001708,98030.0,98029.0,0.33825146]
["bitfinex","BTCUSD",1736126645579,0.0001708,98030.0,98029.0,0.33725146]
["bitfinex","BTCUSD",1736126645785,0.0001708,98030.0,98029.0,0.33225146]
["bitfinex","BTCUSD",1736126645982,0.0001708,98030.0,98029.0,0.33725146]
["bitfinex","BTCUSD",1736126646643,0.0001708,98030.0,98029.0,0.33825146]
["bitfinex","BTCUSD",1736126647057,0.0001708,98030.0,98029.0,0.33725146]
["bitfinex","BTCUSD",1736126647257,0.0001708,98030.0,98029.0,1.83225146]
["bitfinex","BTCUSD",1736126647464,0.0001708,98030.0,98029.0,1.83325146]
["bitfinex","BTCUSD",1736126647675,0.0001708,98030.0,98029.0,1.83825146]
["bitfinex","BTCUSD",1736126648305,0.0001708,98030.0,98029.0,1.83325146]
["bitfinex","BTCUSD",1736126648747,0.0001708,98030.0,98029.0,1.83225146]
["bitfinex","BTCUSD",1736126648959,0.0001708,98030.0,98029.0,1.83825146]
["bitfinex","BTCUSD",1736126649184,0.0001708,98030.0,98029.0,1.83325146]
["bitfinex","BTCUSD",1736126649416,0.0001708,98030.0,98029.0,1.83225146]
["bitfinex","BTCUSD",1736126649825,0.0001708,98030.0,98029.0,1.83325146]
["bitfinex","BTCUSD",1736126650450,0.0001708,98030.0,98029.0,0.33825146]
["bitfinex","BTCUSD",1736126650703,0.0001708,98030.0,98029.0,0.33325146]
["bitfinex","BTCUSD",1736126651113,0.0001708,98030.0,98029.0,0.33825146]
["bitfinex","BTCUSD",1736126651731,0.0001708,98030.0,98029.0,0.33725146]
["bitfinex","BTCUSD",1736126651921,0.0001708,98030.0,98029.0,0.33225146]
["bitfinex","BTCUSD",1736126652294,0.0001708,98030.0,98029.0,0.33625146]
["bitfinex","BTCUSD",1736126653541,0.0001708,98030.0,98029.0,0.33225146]
["bitfinex","BTCUSD",1736126653768,0.0001708,98030.0,98029.0,0.33425146]
["bitfinex","BTCUSD",1736126653968,0.0001708,98030.0,98029.0,0.33225146]
["bitfinex","BTCUSD",1736126654328,0.0001708,98030.0,98029.0,0.33425146]
["bitfinex","BTCUSD",1736126654749,6e-07,98032.0,98031.0,0.2]
["bitfinex","BTCUSD",1736126654960,8e-07,98048.0,98047.0,0.2]
["bitfinex","BTCUSD",1736126655173,8e-07,98048.0,98047.0,1.95398632]
["bitfinex","BTCUSD",1736126655394,8e-07,98067.0,98066.0,0.1]
["bitfinex","BTCUSD",1736126655591,8e-07,98067.0,98066.0,0.11114632]
["bitfinex","BTCUSD",1736126655802,8e-07,98067.0,98066.0,0.46114632]
["bitfinex","BTCUSD",1736126656040,0.05013944,98075.0,98074.0,0.2]
["bitfinex","BTCUSD",1736126656293,0.14110247,98080.0,98079.0,0.35]
["bitfinex","BTCUSD",1736126656496,0.14110247,98080.0,98079.0,0.45398632]
["bitfinex","BTCUSD",1736126656695,0.14116302,98080.0,98079.0,0.45398632]
["bitfinex","BTCUSD",1736126656887,0.12077102,98080.0,98079.0,0.45398632]
["bitfinex","BTCUSD",1736126657087,1e-06,98081.0,98080.0,0.533523]
["bitfinex","BTCUSD",1736126657327,1e-06,98081.0,98080.0,0.63750932]
["bitfinex","BTCUSD",1736126657578,1e-06,98081.0,98080.0,0.64217147]
["bitfinex","BTCUSD",1736126658006,1e-06,98081.0,98080.0,0.29217147]
["bitfinex","BTCUSD",1736126658215,1e-06,98081.0,98080.0,0.79933147]
["bitfinex","BTCUSD",1736126658399,1e-06,98081.0,98080.0,0.80233147]
["bitfinex","BTCUSD",1736126658610,1e-06,98081.0,98080.0,0.79933147]
["bitfinex","BTCUSD",1736126659264,0.079901,98081.0,98080.0,1.02578335]
["bitfinex","BTCUSD",1736126659497,0.079901,98081.0,98080.0,1.03294335]
["bitfinex","BTCUSD",1736126660116,0.079901,98081.0,98080.0,0.53510888]
["bitfinex","BTCUSD",1736126660556,0.079901,98081.0,98080.0,0.19751068]
["bitfinex","BTCUSD",1736126661105,0.078901,98081.0,98080.0,0.19651068]
["bitfinex","BTCUSD",1736126661516,0.078901,98081.0,98080.0,0.19951068]
["bitfinex","BTCUSD",1736126662210,0.078901,98081.0,98080.0,0.19235068]
["bitfinex","BTCUSD",1736126662410,0.079901,98081.0,98080.0,0.19235068]
["bitfinex","BTCUSD",1736126662815,0.078901,98081.0,98080.0,0.19235068]
["bitfinex","BTCUSD",1736126663026,0.078901,98081.0,98080.0,0.18935068]
["bitfinex","BTCUSD",1736126663205,0.078901,98081.0,98080.0,0.19035068]
["bitfinex","BTCUSD",1736126663506,0.078901,98081.0,98080.0,0.19835068]
["bitfinex","BTCUSD",1736126663719,0.078901,98081.0,98080.0,0.19035068]
["bitfinex","BTCUSD",1736126663908,0.078901,98081.0,98080.0,0.19835068]
["bitfinex","BTCUSD",1736126664277,0.078901,98081.0,98080.0,0.01382768]
["bitfinex","BTCUSD",1736126664482,0.078901,98081.0,98080.0,0.00916553]
["bitfinex","BTCUSD",1736126664760,0.078901,98081.0,98080.0,0.01]
["bitfinex","BTCUSD",1736126665402,0.078901,98081.0,98080.0,0.008]
["bitfinex","BTCUSD",1736126666699,0.078901,98081.0,98073.0,0.183536]
["bitfinex","BTCUSD",1736126667066,0.078901,98081.0,98080.0,0.003]
["bitfinex","BTCUSD",1736126667263,0.078901,98081.0,98073.0,0.183536]
["bitfinex","BTCUSD",1736126667466,0.078901,98081.0,98080.0,0.001]
["bitfinex","BTCUSD",1736126667698,0.079901,98081.0,98080.0,0.001]
["bitfinex","BTCUSD",1736126668188,0.078901,98081.0,98080.0,0.001]
["bitfinex","BTCUSD",1736126668397,0.078901,98081.0,98068.0,0.18360555]
["bitfinex","BTCUSD",1736126668594,0.0815,98077.0,98068.0,6.055e-05]
["bitfinex","BTCUSD",1736126668812,0.0815,98077.0,98069.0,0.00579845]
["bitfinex","BTCUSD",1736126669024,0.0815,98075.0,98069.0,0.00579845]
["bitfinex","BTCUSD",1736126669526,0.0815,98075.0,98068.0,6.055e-05]
["bitfinex","BTCUSD",1736126669928,0.0815,98075.0,98069.0,0.00577223]
["bitfinex","BTCUSD",1736126670714,0.0815,98075.0,98069.0,0.18931523]
["bitfinex","BTCUSD",1736126670922,0.0815,98075.0,98072.0,0.183538]
["bitfinex","BTCUSD",1736126671096,0.0815,98075.0,98072.0,0.28752432]
["bitfinex","BTCUSD",1736126671296,0.0815,98075.0,98074.0,0.183534]
["bitfinex","BTCUSD",1736126671703,0.0815,98075.0,98074.0,0.18930562]
["bitfinex","BTCUSD",1736126672492,0.0815,98075.0,98074.0,0.19030562]
["bitfinex","BTCUSD",1736126673724,0.0815,98075.0,98074.0,0.18930562]
["bitfinex","BTCUSD",1736126673961,0.0815,98075.0,98074.0,0.19530562]
["bitfinex","BTCUSD",1736126674194,0.0815,98075.0,98074.0,0.19030562]
["bitfinex","BTCUSD",1736126674585,0.0815,98075.0,98074.0,0.19830562]
["bitfinex","BTCUSD",1736126675230,0.0815,98075.0,98074.0,0.18930562]
["bitfinex","BTCUSD",1736126675431,0.0815,98075.0,98074.0,0.19130562]
["bitfinex","BTCUSD",1736126676725,0.0815,98075.0,98074.0,0.20030562]
["bitfinex","BTCUSD",1736126676929,0.0815,98075.0,98074.0,0.18930562]
["bitfinex","BTCUSD",1736126677133,0.0815,98075.0,98074.0,0.19130562]
["bitfinex","BTCUSD",1736126677310,0.0815,98075.0,98074.0,0.20030562]
["bitfinex","BTCUSD",1736126677469,0.0815,98075.0,98074.0,0.19130562]
["bitfinex","BTCUSD",1736126677893,0.0815,98075.0,98074.0,0.20030562]
["bitfinex","BTCUSD",1736126678669,0.0815,98075.0,98074.0,0.19830562]
["bitfinex","BTCUSD",1736126679852,0.0815,98075.0,98074.0,0.18930562]
["bitfinex","BTCUSD",1736126680059,0.0001716,98081.0,98075.0,0.183533]
["bitfinex","BTCUSD",1736126680271,0.0001716,98081.0,98080.0,0.183523]
["bitfinex","BTCUSD",1736126680472,0.0001716,98081.0,98080.0,0.190723]
["bitfinex","BTCUSD",1736126680647,0.0001716,98081.0,98080.0,0.19648337]
["bitfinex","BTCUSD",1736126681381,0.0001716,98081.0,98080.0,0.30046969]
["bitfinex","BTCUSD",1736126681838,0.0001316,98081.0,98080.0,0.30046969]
["bitfinex","BTCUSD",1736126682251,0.0001316,98081.0,98080.0,0.30146969]
["bitfinex","BTCUSD",1736126682884,0.0001316,98081.0,98080.0,0.30846969]
["bitfinex","BTCUSD",1736126683142,0.0001316,98081.0,98080.0,0.39280335]
["bitfinex","BTCUSD",1736126683334,0.0001316,98081.0,98080.0,0.39880335]
["bitfinex","BTCUSD",1736126683540,0.0001316,98081.0,98080.0,0.39780335]
["bitfinex","BTCUSD",1736126683873,0.0001316,98081.0,98080.0,0.39880335]
["bitfinex","BTCUSD",1736126684299,0.0001316,98081.0,98080.0,0.30646969]
["bitfinex","BTCUSD",1736126684684,0.0804316,98081.0,98080.0,0.30146969]
["bitfinex","BTCUSD",1736126685090,0.0804316,98081.0,98080.0,0.30046969]
["bitfinex","BTCUSD",1736126685936,0.0804316,98081.0,98080.0,0.30646969]
["bitfinex","BTCUSD",1736126686306,0.0804316,98081.0,98080.0,0.30146969]
["bitfinex","BTCUSD",1736126686528,0.0804316,98081.0,98080.0,0.19928337]
["bitfinex","BTCUSD",1736126686751,0.0804316,98081.0,98080.0,0.20648337]
["bitfinex","BTCUSD",1736126687106,0.0804316,98081.0,98080.0,0.20548337]
["bitfinex","BTCUSD",1736126687311,0.0804316,98081.0,98080.0,0.19648337]
["bitfinex","BTCUSD",1736126687557,0.0804316,98081.0,98080.0,0.19948337]
["bitfinex","BTCUSD",1736126687764,0.0804316,98081.0,98080.0,0.20848337]
["bitfinex","BTCUSD",1736126687971,0.0804316,98081.0,98080.0,0.20548337]
["bitfinex","BTCUSD",1736126688370,0.0804316,98081.0,98080.0,0.20848337]
["bitfinex","BTCUSD",1736126689375,0.1287316,98081.0,98080.0,0.20128337]
["bitfinex","BTCUSD",1736126690211,0.0804316,98081.0,98080.0,0.20128337]
["bitfinex","BTCUSD",1736126691064,0.0001316,98081.0,98080.0,0.20128337]
["bitfinex","BTCUSD",1736126691265,0.0001316,98081.0,98080.0,0.30526969]
["bitfinex","BTCUSD",1736126691477,0.0001316,98081.0,98080.0,0.45526969]
["bitfinex","BTCUSD",1736126691680,0.0001316,98081.0,98080.0,0.65526969]
["bitfinex","BTCUSD",1736126692090,0.0001316,98081.0,98080.0,2.15526969]
["bitfinex","BTCUSD",1736126692454,0.0001316,98081.0,98080.0,2.14626969]
["bitfinex","BTCUSD",1736126692935,0.0001316,98081.0,98080.0,2.14926969]
["bitfinex","BTCUSD",1736126693497,0.0001316,98081.0,98080.0,2.48050996]
["bitfinex","BTCUSD",1736126693695,0.0001316,98081.0,98080.0,2.48450996]
["bitfinex","BTCUSD",1736126693893,0.0001708,98097.0,98092.0,0.183501]
["bitfinex","BTCUSD",1736126694093,0.0001708,98097.0,98092.0,0.28748732]
["bitfinex","BTCUSD",1736126694311,0.0001708,98097.0,98092.0,0.29321382]
["bitfinex","BTCUSD",1736126698304,0.0001708,98097.0,98092.0,0.77771915]
["bitfinex","BTCUSD",1736126698513,0.0001708,98097.0,98092.0,0.79804091]
["bitfinex","BTCUSD",1736126699738,0.0001708,98097.0,98092.0,0.66201256]
["bitfinex","BTCUSD",1736126700779,0.0001708,98097.0,98092.0,0.66384336]
["bitfinex","BTCUSD",1736126700996,0.0001708,98097.0,98092.0,0.67660481]
["bitfinex","BTCUSD",1736126703734,0.0001708,98097.0,98092.0,1.24248215]
["bitfinex","BTCUSD",1736126704982,0.0001708,98097.0,98092.0,1.01398909]
["bitfinex","BTCUSD",1736126705628,0.0001708,98097.0,98092.0,2.51498909]
["bitfinex","BTCUSD",1736126705873,8e-07,98093.0,98092.0,2.51498909]
["bitfinex","BTCUSD",1736126706275,8e-07,98093.0,98092.0,2.51398909]
["bitfinex","BTCUSD",1736126706726,8e-07,98093.0,98092.0,2.51998909]
["bitfinex","BTCUSD",1736126706942,8e-07,98093.0,98092.0,1.01898909]
["bitfinex","BTCUSD",1736126707140,8e-07,98093.0,98092.0,1.01398909]
["bitfinex","BTCUSD",1736126707340,0.0817,98120.0,98118.0,0.183452]
["bitfinex","BTCUSD",1736126707542,0.0817,98120.0,98118.0,0.29463832]
["bitfinex","BTCUSD",1736126707744,0.0817,98130.0,98118.0,0.29463832]
["bitfinex","BTCUSD",1736126708107,0.0817,98130.0,98118.0,0.30217397]
["bitfinex","BTCUSD",1736126708644,0.0003191,98119.0,98118.0,0.30217397]
["bitfinex","BTCUSD",1736126709398,0.0003191,98119.0,98118.0,0.31017397]
["bitfinex","BTCUSD",1736126709570,0.0003191,98119.0,98118.0,0.30217397]
["bitfinex","BTCUSD",1736126711091,0.0003191,98119.0,98118.0,0.32302194]
["bitfinex","BTCUSD",1736126711860,0.0003191,98119.0,98118.0,0.33319905]
["bitfinex","BTCUSD",1736126713100,0.0003191,98119.0,98118.0,0.33419905]
["bitfinex","BTCUSD",1736126714038,0.0003191,98119.0,98118.0,0.33319905]
["bitfinex","BTCUSD",1736126714252,0.0003191,98119.0,98118.0,0.33419905]
["bitfinex","BTCUSD",1736126714512,0.0817,98130.0,98128.0,0.183433]
["bitfinex","BTCUSD",1736126714714,0.0817,98130.0,98128.0,0.28741932]
["bitfinex","BTCUSD",1736126714918,0.0817,98130.0,98128.0,0.29489464]
["bitfinex","BTCUSD",1736126716325,0.0817,98130.0,98128.0,0.30209464]
["bitfinex","BTCUSD",1736126716529,0.0817,98130.0,98128.0,0.31109464]
["bitfinex","BTCUSD",1736126716747,0.0817,98130.0,98128.0,0.19990832]
["bitfinex","BTCUSD",1736126716919,0.0817,98130.0,98128.0,0.30389464]
["bitfinex","BTCUSD",1736126717141,0.0752,98137.0,98128.0,0.30589464]
["bitfinex","BTCUSD",1736126717352,0.0752,98137.0,98128.0,0.3162659]
["bitfinex","BTCUSD",1736126718835,0.05,98142.0,98128.0,0.4662659]
["bitfinex","BTCUSD",1736126718988,0.05,98142.0,98128.0,0.5662659]
["bitfinex","BTCUSD",1736126719813,0.05,98142.0,98128.0,0.5552659]
["bitfinex","BTCUSD",1736126720042,0.05,98142.0,98128.0,0.4572659]
["bitfinex","BTCUSD",1736126720247,0.05,98142.0,98128.0,0.4602659]
["bitfinex","BTCUSD",1736126720477,0.05,98142.0,98128.0,0.4572659]
["bitfinex","BTCUSD",1736126720676,0.05,98142.0,98128.0,0.4592659]
["bitfinex","BTCUSD",1736126720918,0.05,98142.0,98128.0,0.55056048]
["bitfinex","BTCUSD",1736126721824,0.05,98142.0,98128.0,0.4592659]
["bitfinex","BTCUSD",1736126722980,0.05,98142.0,98128.0,0.4664259]
["bitfinex","BTCUSD",1736126723159,0.05,98142.0,98128.0,0.55772048]
["bitfinex","BTCUSD",1736126723903,0.05,98142.0,98128.0,0.55056048]
["bitfinex","BTCUSD",1736126724116,0.05,98142.0,98128.0,0.2862029]
["bitfinex","BTCUSD",1736126724117,0.0761708,98129.0,98128.0,0.2862029]
["bitfinex","BTCUSD",1736126725422,0.0761708,98129.0,98128.0,0.2822029]
["bitfinex","BTCUSD",1736126725635,0.0761708,98129.0,98128.0,0.19090832]
["bitfinex","BTCUSD",1736126725841,0.0761708,98129.0,98128.0,0.19490832]
["bitfinex","BTCUSD",1736126726054,0.00252799,98142.0,98141.0,0.433409]
["bitfinex","BTCUSD",1736126726268,0.0001706,98180.0,98141.0,0.433409]
["bitfinex","BTCUSD",1736126726269,0.0001706,98180.0,98158.0,0.183377]
["bitfinex","BTCUSD",1736126726467,0.0001706,98180.0,98158.0,0.29452332]
["bitfinex","BTCUSD",1736126726668,0.00054827,98159.0,98158.0,0.29512713]
["bitfinex","BTCUSD",1736126726883,0.00054827,98159.0,98158.0,0.19830081]
["bitfinex","BTCUSD",1736126727104,0.00054827,98159.0,98158.0,0.19114081]
["bitfinex","BTCUSD",1736126727303,0.00054827,98159.0,98158.0,0.29512713]
["bitfinex","BTCUSD",1736126727527,0.00054827,98159.0,98158.0,0.19114081]
["bitfinex","BTCUSD",1736126728785,0.00054827,98159.0,98158.0,0.19214081]
["bitfinex","BTCUSD",1736126728984,0.12834827,98159.0,98158.0,0.19914081]
["bitfinex","BTCUSD",1736126729903,0.12834827,98159.0,98158.0,0.19114081]
["bitfinex","BTCUSD",1736126730101,0.12834827,98159.0,98158.0,0.19614081]
["bitfinex","BTCUSD",1736126730282,0.12834827,98159.0,98158.0,0.19114081]
["bitfinex","BTCUSD",1736126731674,0.12834827,98159.0,98158.0,0.19814081]
["bitfinex","BTCUSD",1736126732025,0.12825734,98159.0,98158.0,0.00876381]
["bitfinex","BTCUSD",1736126732357,0.12825734,98159.0,98158.0,0.01276381]
["bitfinex","BTCUSD",1736126732566,0.12825734,98159.0,98158.0,0.00876381]
["bitfinex","BTCUSD",1736126732772,0.12825734,98159.0,98158.0,0.01576381]
["bitfinex","BTCUSD",1736126733365,0.12825734,98159.0,98158.0,0.00776381]
["bitfinex","BTCUSD",1736126733607,0.12825734,98159.0,98158.0,0.01276381]
["bitfinex","BTCUSD",1736126733795,0.12825734,98159.0,98158.0,0.006]
["bitfinex","BTCUSD",1736126733938,0.12825734,98159.0,98158.0,0.01374647]
["bitfinex","BTCUSD",1736126734135,0.12825734,98159.0,98158.0,0.006]
["bitfinex","BTCUSD",1736126734350,0.12825734,98159.0,98158.0,0.01374647]
["bitfinex","BTCUSD",1736126734553,0.12825734,98159.0,98158.0,0.006]
["bitfinex","BTCUSD",1736126734757,0.12825734,98159.0,98158.0,0.00874647]
["bitfinex","BTCUSD",1736126734981,0.12825734,98159.0,98158.0,0.005]
["bitfinex","BTCUSD",1736126735183,0.12825734,98159.0,98158.0,0.01374647]
["bitfinex","BTCUSD",1736126735539,0.12825734,98159.0,98158.0,0.00874647]
["bitfinex","BTCUSD",1736126735748,0.12825734,98159.0,98158.0,0.01374647]
["bitfinex","BTCUSD",1736126736197,0.12825734,98159.0,98158.0,0.01274647]
["bitfinex","BTCUSD",1736126736422,0.12825734,98159.0,98158.0,0.00774647]
["bitfinex","BTCUSD",1736126736830,0.12825734,98159.0,98158.0,0.003]
["bitfinex","BTCUSD",1736126737667,0.15125734,98159.0,98158.0,0.003]
["bitfinex","BTCUSD",1736126739036,0.0821,98157.0,98140.0,0.36682]
["bitfinex","BTCUSD",1736126739403,0.023,98156.0,98142.0,0.183407]
["bitfinex","BTCUSD",1736126739581,0.023,98154.0,98142.0,0.183407]
["bitfinex","BTCUSD",1736126739800,0.023,98152.0,98143.0,0.00773091]
["bitfinex","BTCUSD",1736126739981,0.023,98152.0,98144.0,0.183403]
["bitfinex","BTCUSD",1736126740382,0.023,98152.0,98145.0,0.00773058]
["bitfinex","BTCUSD",1736126741843,0.023,98152.0,98145.0,0.00781588]
["bitfinex","BTCUSD",1736126742275,0.023,98152.0,98145.0,0.00881588]
["bitfinex","BTCUSD",1736126742597,0.023,98152.0,98145.0,0.01481588]
["bitfinex","BTCUSD",1736126743513,0.023,98152.0,98145.0,0.00881588]
["bitfinex","BTCUSD",1736126744327,0.023,98152.0,98145.0,0.00781588]
["bitfinex","BTCUSD",1736126746074,0.023,98152.0,98145.0,0.00881588]
["bitfinex","BTCUSD",1736126747546,0.023,98152.0,98146.0,0.1834]
["bitfinex","BTCUSD",1736126747979,0.023,98152.0,98147.0,0.00776486]
["bitfinex","BTCUSD",1736126748697,0.023,98152.0,98148.0,0.183396]
["bitfinex","BTCUSD",1736126749110,0.023,98152.0,98149.0,0.0077656]
["bitfinex","BTCUSD",1736126749311,0.082,98153.0,98149.0,0.0077656]
["bitfinex","BTCUSD",1736126749312,0.082,98153.0,98150.0,0.366784]
["bitfinex","BTCUSD",1736126749721,0.082,98153.0,98151.0,0.00776528]
["bitfinex","BTCUSD",1736126749978,0.082,98153.0,98152.0,0.183389]
["bitfinex","BTCUSD",1736126750403,0.082,98153.0,98152.0,0.19115411]
["bitfinex","BTCUSD",1736126752343,0.082,98153.0,98152.0,0.19415411]
["bitfinex","BTCUSD",1736126755652,0.082,98153.0,98152.0,0.19115411]
["bitfinex","BTCUSD",1736126755859,0.082,98153.0,98152.0,0.19515411]
["bitfinex","BTCUSD",1736126756738,0.082,98153.0,98152.0,0.01176511]
["bitfinex","BTCUSD",1736126758341,0.082,98153.0,98152.0,0.00776511]
["bitfinex","BTCUSD",1736126758545,0.082,98153.0,98152.0,0.01176511]
["bitfinex","BTCUSD",1736126758747,0.082,98153.0,98152.0,0.004]
["bitfinex","BTCUSD",1736126758945,0.082,98153.0,98152.0,0.01176511]
["bitfinex","BTCUSD",1736126759156,0.082,98153.0,98152.0,0.004]
["bitfinex","BTCUSD",1736126759361,0.082,98153.0,98152.0,0.01175894]
["bitfinex","BTCUSD",1736126759563,0.105,98153.0,98152.0,0.004]
["bitfinex","BTCUSD",1736126760779,0.082,98153.0,98152.0,0.004]
["bitfinex","BTCUSD",1736126761009,0.04622794,98159.0,98152.0,0.004]
["bitfinex","BTCUSD",1736126761010,0.00062794,98159.0,98153.0,0.183387]
["bitfinex","BTCUSD",1736126761329,0.00062794,98159.0,98155.0,0.183383]
["bitfinex","BTCUSD",1736126761540,0.00062794,98159.0,98155.0,0.366766]
["bitfinex","BTCUSD",1736126761752,0.00062794,98159.0,98157.0,0.183379]
["bitfinex","BTCUSD",1736126761953,0.00062794,98159.0,98158.0,0.10398632]
["bitfinex","BTCUSD",1736126762155,0.00062794,98159.0,98158.0,0.11172333]
["bitfinex","BTCUSD",1736126764084,0.00062794,98159.0,98158.0,0.00773701]
["bitfinex","BTCUSD",1736126764708,0.00062794,98159.0,98158.0,0.008]
["bitfinex","BTCUSD",1736126764906,0.00062794,98159.0,98158.0,0.01439731]
["bitfinex","BTCUSD",1736126765292,0.00062794,98159.0,98158.0,0.01339731]
["bitfinex","BTCUSD",1736126765447,0.00062794,98159.0,98158.0,0.00739731]
["bitfinex","BTCUSD",1736126765859,0.02362794,98159.0,98158.0,0.01439731]
["bitfinex","BTCUSD",1736126766068,0.02362794,98159.0,98158.0,0.01339731]
["bitfinex","BTCUSD",1736126766316,0.12761426,98159.0,98158.0,0.01339731]
["bitfinex","BTCUSD",1736126767664,0.12761426,98159.0,98158.0,0.007]
["bitfinex","BTCUSD",1736126767853,0.206377,98158.0,98152.0,8.53e-05]
["bitfinex","BTCUSD",1736126769260,0.024,98158.0,98152.0,8.53e-05]
["bitfinex","BTCUSD",1736126770885,0.023,98158.0,98152.0,8.53e-05]
["bitfinex","BTCUSD",1736126771305,0.024,98158.0,98152.0,8.53e-05]
["bitfinex","BTCUSD",1736126771492,0.023,98158.0,98152.0,8.53e-05]
["bitfinex","BTCUSD",1736126771869,0.024,98158.0,98152.0,8.53e-05]
["bitfinex","BTCUSD",1736126774529,0.023,98158.0,98152.0,8.53e-05]
["bitfinex","BTCUSD",1736126774878,0.024,98158.0,98152.0,8.53e-05]
["bitfinex","BTCUSD",1736126775497,0.023,98158.0,98152.0,8.53e-05]
["bitfinex","BTCUSD",1736126775955,0.024,98158.0,98152.0,8.53e-05]
["bitfinex","BTCUSD",1736126776154,0.023,98158.0,98152.0,8.53e-05]
["bitfinex","BTCUSD",1736126776792,0.023,98158.0,98157.0,0.025]
["bitfinex","BTCUSD",1736126777540,0.024,98158.0,98157.0,0.025]
["bitfinex","BTCUSD",1736126777945,0.023,98158.0,98157.0,0.025]
["bitfinex","BTCUSD",1736126778144,0.024,98158.0,98157.0,0.025]
["bitfinex","BTCUSD",1736126779770,0.03411616,98158.0,98157.0,0.025]
["bitfinex","BTCUSD",1736126780742,0.024,98158.0,98157.0,0.025]
["bitfinex","BTCUSD",1736126781460,0.023,98158.0,98157.0,0.025]
["bitfinex","BTCUSD",1736126781656,0.024,98158.0,98157.0,0.025]
["bitfinex","BTCUSD",1736126788121,0.023,98158.0,98157.0,0.025]
["bitfinex","BTCUSD",1736126788353,0.024,98158.0,98157.0,0.025]
["bitfinex","BTCUSD",1736126794787,0.023,98158.0,98157.0,0.025]
["bitfinex","BTCUSD",1736126795095,0.024,98158.0,98157.0,0.025]
["bitfinex","BTCUSD",1736126796265,0.45338632,98158.0,98157.0,0.025]
["bitfinex","BTCUSD",1736126796538,0.49978632,98158.0,98157.0,0.025]
["bitfinex","BTCUSD",1736126796774,0.39978632,98158.0,98157.0,0.025]
["bitfinex","BTCUSD",1736126798233,0.40078632,98158.0,98157.0,0.025]
["bitfinex","BTCUSD",1736126798451,0.39978632,98158.0,98157.0,0.025]
["bitfinex","BTCUSD",1736126798634,0.40178632,98158.0,98157.0,0.025]
["bitfinex","BTCUSD",1736126799053,0.39978632,98158.0,98157.0,0.025]
["bitfinex","BTCUSD",1736126799205,0.40078632,98158.0,98157.0,0.025]
["bitfinex","BTCUSD",1736126799607,0.40178632,98158.0,98157.0,0.025]
["bitfinex","BTCUSD",1736126799821,0.40378632,98158.0,98157.0,0.025]
["bitfinex","BTCUSD",1736126800026,0.73156852,98158.0,98157.0,0.025]
["bitfinex","BTCUSD",1736126800568,0.73356852,98158.0,98157.0,0.025]
["bitfinex","BTCUSD",1736126801201,0.54023034,98158.0,98157.0,0.0250853]
["bitfinex","BTCUSD",1736126802516,0.40378632,98158.0,98157.0,0.0250853]
["bitfinex","BTCUSD",1736126805463,0.35738632,98158.0,98157.0,0.0250853]
["bitfinex","BTCUSD",1736126810243,0.44835305,98158.0,98157.0,0.0250853]
["bitfinex","BTCUSD",1736126811426,0.35738632,98158.0,98157.0,0.0250853]
["bitfinex","BTCUSD",1736126812428,0.8692581,98158.0,98157.0,0.0250853]
["bitfinex","BTCUSD",1736126814079,0.68726369,98158.0,98157.0,0.0250853]
["bitfinex","BTCUSD",1736126816585,0.86936601,98158.0,98157.0,0.0250853]
["bitfinex","BTCUSD",1736126817217,0.86736601,98158.0,98157.0,0.0250853]
["bitfinex","BTCUSD",1736126817633,0.86936601,98158.0,98157.0,0.0250853]
["bitfinex","BTCUSD",1736126818033,0.35738632,98158.0,98157.0,0.0250853]
["bitfinex","BTCUSD",1736126818247,0.35538632,98158.0,98157.0,0.0250853]
["bitfinex","BTCUSD",1736126819102,0.35738632,98158.0,98157.0,0.0250853]
["bitfinex","BTCUSD",1736126819492,0.35538632,98158.0,98157.0,0.0250853]
["bitfinex","BTCUSD",1736126820061,0.35738632,98158.0,98157.0,0.0250853]
["bitfinex","BTCUSD",1736126820497,0.68734794,98158.0,98157.0,0.0250853]
["bitfinex","BTCUSD",1736126821561,0.68534794,98158.0,98157.0,0.0250853]
["bitfinex","BTCUSD",1736126821775,0.68734794,98158.0,98157.0,0.0250853]
["bitfinex","BTCUSD",1736126822413,0.68534794,98158.0,98157.0,0.0250853]
["bitfinex","BTCUSD",1736126822850,0.91295703,98158.0,98157.0,0.0250853]
["bitfinex","BTCUSD",1736126823055,0.91495703,98158.0,98157.0,0.0250853]
["bitfinex","BTCUSD",1736126823693,0.68734794,98158.0,98157.0,0.0250853]
["bitfinex","BTCUSD",1736126825520,0.68534794,98158.0,98157.0,0.0250853]
["bitfinex","BTCUSD",1736126825749,0.68334794,98158.0,98157.0,0.0250853]
["bitfinex","BTCUSD",1736126825935,0.68534794,98158.0,98157.0,0.0250853]
["bitfinex","BTCUSD",1736126826127,0.68734794,98158.0,98157.0,0.0250853]
["bitfinex","BTCUSD",1736126827394,0.68534794,98158.0,98157.0,0.0250853]
["bitfinex","BTCUSD",1736126827836,0.68434794,98158.0,98157.0,0.0250853]
["bitfinex","BTCUSD",1736126828047,0.68634794,98158.0,98157.0,0.0250853]
["bitfinex","BTCUSD",1736126838130,0.91397498,98158.0,98157.0,0.0250853]
["bitfinex","BTCUSD",1736126838808,0.71058866,98158.0,98157.0,0.0250853]
["bitfinex","BTCUSD",1736126839019,0.56058866,98158.0,98157.0,0.0250853]
["bitfinex","BTCUSD",1736126839229,0.33296162,98158.0,98157.0,0.0250853]
["bitfinex","BTCUSD",1736126840023,0.32996162,98158.0,98157.0,0.03216307]
["bitfinex","BTCUSD",1736126840434,0.002,98158.0,98157.0,0.03216307]
["bitfinex","BTCUSD",1736126840863,0.09173752,98159.0,98157.0,0.0260853]
["bitfinex","BTCUSD",1736126841068,0.09173752,98159.0,98157.0,0.0250853]
["bitfinex","BTCUSD",1736126841291,0.001,98158.0,98157.0,0.0250853]
["bitfinex","BTCUSD",1736126841517,0.001,98158.0,98157.0,0.0260853]
["bitfinex","BTCUSD",1736126841719,0.09173752,98159.0,98157.0,0.0260853]
["bitfinex","BTCUSD",1736126841988,0.00062794,98159.0,98157.0,0.0260853]
["bitfinex","BTCUSD",1736126842958,0.00162794,98159.0,98157.0,0.0250853]
["bitfinex","BTCUSD",1736126843586,0.00062794,98159.0,98157.0,0.0250853]
["bitfinex","BTCUSD",1736126843786,0.00162794,98159.0,98157.0,0.0260853]
["bitfinex","BTCUSD",1736126843988,0.00162794,98159.0,98158.0,0.00707761]
["bitfinex","BTCUSD",1736126844387,0.00062794,98159.0,98158.0,0.13347761]
["bitfinex","BTCUSD",1736126844588,0.00162794,98159.0,98158.0,0.13347761]
["bitfinex","BTCUSD",1736126845479,0.00162794,98159.0,98158.0,0.23746393]
["bitfinex","BTCUSD",1736126846078,0.00062794,98159.0,98158.0,0.23746393]
["bitfinex","BTCUSD",1736126846592,0.00162794,98159.0,98158.0,0.25771873]
["bitfinex","BTCUSD",1736126847012,0.00062794,98159.0,98158.0,0.25771873]
["bitfinex","BTCUSD",1736126847249,0.00062794,98159.0,98158.0,0.25871873]
["bitfinex","BTCUSD",1736126847453,0.00062794,98159.0,98158.0,0.25971873]
["bitfinex","BTCUSD",1736126847657,0.00062794,98159.0,98158.0,0.26771873]
["bitfinex","BTCUSD",1736126849549,0.0001708,98192.0,98179.0,0.183338]
["bitfinex","BTCUSD",1736126849764,0.00066465,98180.0,98179.0,0.303238]
["bitfinex","BTCUSD",1736126849949,0.00066465,98180.0,98179.0,0.31018432]
["bitfinex","BTCUSD",1736126850774,0.00066465,98180.0,98179.0,0.31318432]
["bitfinex","BTCUSD",1736126850988,0.00066465,98180.0,98179.0,0.00994632]
["bitfinex","BTCUSD",1736126851196,0.00066465,98180.0,98179.0,0.00694632]
["bitfinex","BTCUSD",1736126851527,0.00066465,98180.0,98179.0,0.005]
["bitfinex","BTCUSD",1736126851730,0.00066465,98180.0,98179.0,0.00694638]
["bitfinex","BTCUSD",1736126851933,0.00066465,98180.0,98169.0,0.183355]
["bitfinex","BTCUSD",1736126852110,0.00066465,98180.0,98171.0,0.183353]
["bitfinex","BTCUSD",1736126852481,0.00066465,98180.0,98173.0,0.183349]
["bitfinex","BTCUSD",1736126852685,0.00066465,98180.0,98179.0,0.001]
["bitfinex","BTCUSD",1736126853041,0.00066465,98180.0,98179.0,0.01194638]
["bitfinex","BTCUSD",1736126853241,0.00066465,98180.0,98179.0,0.01094638]
["bitfinex","BTCUSD",1736126853486,0.00066465,98180.0,98179.0,0.00694638]
["bitfinex","BTCUSD",1736126853671,0.00066465,98180.0,98173.0,0.185349]
["bitfinex","BTCUSD",1736126853874,0.00066465,98180.0,98174.0,0.00694719]
["bitfinex","BTCUSD",1736126854084,0.00066465,98180.0,98175.0,0.183346]
["bitfinex","BTCUSD",1736126854320,0.00066465,98180.0,98179.0,0.001]
["bitfinex","BTCUSD",1736126854626,0.00066465,98180.0,98176.0,0.00694686]
["bitfinex","BTCUSD",1736126854827,0.00066465,98180.0,98179.0,0.00694638]
["bitfinex","BTCUSD",1736126855025,0.00066465,98180.0,98177.0,0.183342]
["bitfinex","BTCUSD",1736126855231,0.00066465,98180.0,98179.0,0.00694638]
["bitfinex","BTCUSD",1736126855387,0.00066465,98180.0,98178.0,0.00694654]
["bitfinex","BTCUSD",1736126855592,0.00066465,98180.0,98179.0,0.00694638]
["bitfinex","BTCUSD",1736126856075,0.00066465,98180.0,98175.0,0.183346]
["bitfinex","BTCUSD",1736126856281,0.00066465,98180.0,98179.0,0.00694638]
["bitfinex","BTCUSD",1736126856965,0.00066465,98180.0,98179.0,0.002]
["bitfinex","BTCUSD",1736126857177,0.00066465,98180.0,98179.0,0.00694638]
["bitfinex","BTCUSD",1736126857412,0.00066465,98180.0,98177.0,0.366684]
["bitfinex","BTCUSD",1736126857629,0.00066465,98180.0,98179.0,0.01194638]
["bitfinex","BTCUSD",1736126857763,0.00066465,98180.0,98179.0,0.006]
["bitfinex","BTCUSD",1736126858008,0.00066465,98180.0,98179.0,0.01294638]
["bitfinex","BTCUSD",1736126858172,0.00066465,98180.0,98179.0,0.00794638]
["bitfinex","BTCUSD",1736126859222,0.00066465,98180.0,98179.0,0.00694638]
["bitfinex","BTCUSD",1736126859628,0.00066465,98180.0,98177.0,0.372684]
["bitfinex","BTCUSD",1736126859832,0.00066465,98180.0,98179.0,0.00694638]
["bitfinex","BTCUSD",1736126860041,0.00066465,98180.0,98179.0,0.188338]
["bitfinex","BTCUSD",1736126860244,0.00066465,98180.0,98179.0,0.19528438]
["bitfinex","BTCUSD",1736126860452,0.00066465,98180.0,98179.0,0.19628438]
["bitfinex","BTCUSD",1736126863570,0.00066465,98180.0,98179.0,0.19528438]
["bitfinex","BTCUSD",1736126864082,0.00066465,98180.0,98179.0,0.19028438]
["bitfinex","BTCUSD",1736126864288,0.00066465,98180.0,98179.0,0.19628438]
["bitfinex","BTCUSD",1736126864497,0.00066465,98180.0,98179.0,0.19728438]
["bitfinex","BTCUSD",1736126865719,0.0001708,98192.0,98181.0,0.183334]
["bitfinex","BTCUSD",1736126865892,0.00031893,98192.0,98182.0,0.00693784]
["bitfinex","BTCUSD",1736126867165,0.0812,98190.0,98180.0,0.02433535]
["bitfinex","BTCUSD",1736126867385,0.229326,98186.0,98182.0,0.001]
["bitfinex","BTCUSD",1736126867612,0.023,98188.0,98182.0,0.001]
["bitfinex","BTCUSD",1736126868039,0.023,98189.0,98183.0,0.00693768]
["bitfinex","BTCUSD",1736126868422,0.20632,98189.0,98180.0,0.02433535]
["bitfinex","BTCUSD",1736126869960,0.20632,98189.0,98182.0,0.002]
["bitfinex","BTCUSD",1736126870205,0.20732,98189.0,98182.0,0.002]
["bitfinex","BTCUSD",1736126870386,0.20732,98189.0,98180.0,0.02433535]
["bitfinex","BTCUSD",1736126870597,0.20632,98189.0,98180.0,0.02433535]
["bitfinex","BTCUSD",1736126870801,0.20632,98189.0,98181.0,0.006938]
["bitfinex","BTCUSD",1736126870802,0.20832,98189.0,98181.0,0.006938]
["bitfinex","BTCUSD",1736126871182,0.20832,98189.0,98182.0,0.002]
["bitfinex","BTCUSD",1736126871596,0.20832,98189.0,98180.0,0.02433535]
["bitfinex","BTCUSD",1736126872149,0.20632,98189.0,98181.0,0.006938]
["bitfinex","BTCUSD",1736126872345,0.20732,98189.0,98181.0,0.006938]
["bitfinex","BTCUSD",1736126873324,0.024,98189.0,98181.0,0.006938]
["bitfinex","BTCUSD",1736126873535,0.023,98191.0,98181.0,0.008938]
["bitfinex","BTCUSD",1736126873941,0.001,98189.0,98181.0,0.008938]
["bitfinex","BTCUSD",1736126874771,0.001,98189.0,98181.0,0.006938]
["bitfinex","BTCUSD",1736126875115,0.023,98190.0,98181.0,0.006938]
["bitfinex","BTCUSD",1736126876151,0.023,98190.0,98181.0,0.008938]
["bitfinex","BTCUSD",1736126876343,0.024,98190.0,98181.0,0.006938]
["bitfinex","BTCUSD",1736126876786,0.024,98190.0,98181.0,0.007938]
["bitfinex","BTCUSD",1736126876986,0.023,98190.0,98181.0,0.007938]
["bitfinex","BTCUSD",1736126878418,0.024,98190.0,98181.0,0.007938]
["bitfinex","BTCUSD",1736126879061,0.023,98190.0,98181.0,0.007938]
["bitfinex","BTCUSD",1736126879242,0.00031893,98192.0,98181.0,0.007938]
["bitfinex","BTCUSD",1736126879466,0.001,98190.0,98181.0,0.007938]
["bitfinex","BTCUSD",1736126879817,0.00031893,98192.0,98181.0,0.007938]
["bitfinex","BTCUSD",1736126880020,0.00031893,98192.0,98181.0,0.006938]
["bitfinex","BTCUSD",1736126880225,0.001,98190.0,98181.0,0.007938]
["bitfinex","BTCUSD",1736126880476,0.001,98190.0,98182.0,0.183332]
["bitfinex","BTCUSD",1736126880653,0.001,98190.0,98182.0,0.366664]
["bitfinex","BTCUSD",1736126880874,0.001,98190.0,98184.0,0.183329]
["bitfinex","BTCUSD",1736126881214,0.001,98190.0,98186.0,0.183325]
["bitfinex","BTCUSD",1736126881421,0.00031893,98192.0,98186.0,0.183325]
["bitfinex","BTCUSD",1736126881663,0.00031893,98192.0,98181.0,0.0763]
["bitfinex","BTCUSD",1736126881664,0.00031893,98192.0,98191.0,0.183316]
["bitfinex","BTCUSD",1736126881859,0.00131893,98192.0,98191.0,0.183316]
["bitfinex","BTCUSD",1736126882072,0.00131893,98192.0,98191.0,0.19025528]
["bitfinex","BTCUSD",1736126882254,0.00031893,98192.0,98191.0,0.19025528]
["bitfinex","BTCUSD",1736126882617,0.00131893,98192.0,98191.0,0.19025528]
["bitfinex","BTCUSD",1736126883403,0.00131893,98192.0,98191.0,0.19325528]
["bitfinex","BTCUSD",1736126883735,0.00031893,98192.0,98191.0,0.19325528]
["bitfinex","BTCUSD",1736126884525,0.00022801,98192.0,98191.0,0.19325528]
["bitfinex","BTCUSD",1736126886561,0.00022801,98192.0,98191.0,0.2972416]
["bitfinex","BTCUSD",1736126886783,0.00022801,98192.0,98191.0,0.3749416]
["bitfinex","BTCUSD",1736126887616,0.00022801,98192.0,98191.0,0.3719416]
["bitfinex","BTCUSD",1736126887821,0.00022801,98192.0,98191.0,0.38207039]
["bitfinex","BTCUSD",1736126888062,0.00022801,98192.0,98191.0,0.38507039]
["bitfinex","BTCUSD",1736126890793,0.00022801,98192.0,98191.0,0.38207039]
["bitfinex","BTCUSD",1736126891479,0.00022801,98192.0,98191.0,0.38507039]
["bitfinex","BTCUSD",1736126892146,0.00022801,98192.0,98191.0,0.39227039]
["bitfinex","BTCUSD",1736126892356,0.00022801,98192.0,98191.0,0.02726807]
["bitfinex","BTCUSD",1736126892797,0.00022801,98192.0,98191.0,0.02006807]
["bitfinex","BTCUSD",1736126894793,0.00022801,98192.0,98191.0,0.01706807]
["bitfinex","BTCUSD",1736126895311,0.0825,98198.0,98192.0,0.02410734]
["bitfinex","BTCUSD",1736126896183,0.0825,98211.0,98193.0,0.10398632]
["bitfinex","BTCUSD",1736126896392,0.001,98198.0,98194.0,0.18331]
["bitfinex","BTCUSD",1736126896603,0.001,98198.0,98194.0,0.29419961]
["bitfinex","BTCUSD",1736126898097,0.0825,98211.0,98194.0,0.30019961]
["bitfinex","BTCUSD",1736126899045,0.0825,98211.0,98194.0,0.30119961]
["bitfinex","BTCUSD",1736126899675,0.0825,98211.0,98194.0,0.29419961]
["bitfinex","BTCUSD",1736126899881,0.0825,98211.0,98194.0,0.30119961]
["bitfinex","BTCUSD",1736126900214,0.0825,98211.0,98194.0,0.29519961]
["bitfinex","BTCUSD",1736126900415,0.0825,98211.0,98194.0,0.30119961]
["bitfinex","BTCUSD",1736126900741,0.0825,98211.0,98194.0,0.29519961]
["bitfinex","BTCUSD",1736126901151,0.0825,98211.0,98194.0,0.30119961]
["bitfinex","BTCUSD",1736126901473,0.0825,98211.0,98194.0,0.30219961]
["bitfinex","BTCUSD",1736126902066,0.0825,98211.0,98194.0,0.30119961]
["bitfinex","BTCUSD",1736126902383,0.0014,98199.0,98194.0,0.29419961]
["bitfinex","BTCUSD",1736126902766,0.0004,98199.0,98194.0,0.29519961]
["bitfinex","BTCUSD",1736126902960,0.0004,98199.0,98194.0,0.29419961]
["bitfinex","BTCUSD",1736126903173,0.0014,98199.0,98194.0,0.29419961]
["bitfinex","BTCUSD",1736126903407,0.0014,98199.0,98196.0,0.366612]
["bitfinex","BTCUSD",1736126903613,0.0014,98199.0,98197.0,0.00690074]
["bitfinex","BTCUSD",1736126903821,0.0014,98199.0,98195.0,0.0816]
["bitfinex","BTCUSD",1736126903973,0.0014,98199.0,98198.0,0.00690033]
["bitfinex","BTCUSD",1736126904168,0.0014,98199.0,98195.0,0.0816]
["bitfinex","BTCUSD",1736126904492,0.0014,98199.0,98198.0,0.00690033]
["bitfinex","BTCUSD",1736126904697,0.0014,98199.0,98195.0,0.0816]
["bitfinex","BTCUSD",1736126904889,0.0004,98199.0,98198.0,0.00690033]
["bitfinex","BTCUSD",1736126905088,0.0004,98199.0,98196.0,0.183306]
["bitfinex","BTCUSD",1736126905290,0.0004,98199.0,98198.0,0.00690033]
["bitfinex","BTCUSD",1736126905517,0.183284,98208.0,98199.0,0.02370734]
["bitfinex","BTCUSD",1736126906021,0.183284,98208.0,98200.0,0.00690001]
["bitfinex","BTCUSD",1736126907577,0.183284,98208.0,98200.0,0.00357001]
["bitfinex","BTCUSD",1736126907781,0.183284,98208.0,98200.0,0.00634485]
["bitfinex","BTCUSD",1736126909407,0.183284,98208.0,98200.0,0.01034485]
["bitfinex","BTCUSD",1736126910275,0.0755,98203.0,98200.0,0.00634485]
["bitfinex","BTCUSD",1736126910484,0.2485,98201.0,98200.0,0.00634485]
["bitfinex","BTCUSD",1736126910688,0.35248632,98201.0,98200.0,0.002]
["bitfinex","BTCUSD",1736126910946,0.356299,98200.0,98199.0,0.02370734]
["bitfinex","BTCUSD",1736126911162,0.53578532,98200.0,98199.0,0.02370734]
["bitfinex","BTCUSD",1736126911567,0.58138532,98200.0,98199.0,0.02370734]
["bitfinex","BTCUSD",1736126912762,0.58238532,98200.0,98199.0,0.02370734]
["bitfinex","BTCUSD",1736126913776,1.14599199,98200.0,98199.0,0.02370734]
["bitfinex","BTCUSD",1736126916430,0.91821803,98200.0,98199.0,0.02370734]
["bitfinex","BTCUSD",1736126920058,0.91821803,98200.0,98199.0,0.02379274]
["bitfinex","BTCUSD",1736126920305,1.10006454,98200.0,98199.0,0.02379274]
["bitfinex","BTCUSD",1736126921296,0.91821803,98200.0,98199.0,0.02379274]
["bitfinex","BTCUSD",1736126921489,1.00677463,98200.0,98199.0,0.02379274]
["bitfinex","BTCUSD",1736126921975,0.91821803,98200.0,98199.0,0.02379274]
["bitfinex","BTCUSD",1736126922147,1.01821803,98200.0,98199.0,0.02379274]
["bitfinex","BTCUSD",1736126922592,1.04976458,98200.0,98199.0,0.02379274]
["bitfinex","BTCUSD",1736126922779,1.01821803,98200.0,98199.0,0.02379274]
["bitfinex","BTCUSD",1736126923792,1.29020965,98200.0,98199.0,0.02379274]
["bitfinex","BTCUSD",1736126923965,1.29220965,98200.0,98199.0,0.02379274]
["bitfinex","BTCUSD",1736126924142,1.29220965,98200.0,98199.0,0.02479274]
["bitfinex","BTCUSD",1736126924348,1.29220965,98200.0,98199.0,0.02379274]
["bitfinex","BTCUSD",1736126924574,1.29020965,98200.0,98199.0,0.02379274]
["bitfinex","BTCUSD",1736126924836,1.29220965,98200.0,98199.0,0.02379274]
["bitfinex","BTCUSD",1736126925016,1.01921803,98200.0,98199.0,0.02379274]
["bitfinex","BTCUSD",1736126925722,1.01921803,98200.0,98199.0,0.02479274]
["bitfinex","BTCUSD",1736126927292,1.01721803,98200.0,98199.0,0.02479274]
["bitfinex","BTCUSD",1736126927507,1.01921803,98200.0,98199.0,0.02379274]
["bitfinex","BTCUSD",1736126928038,1.01721803,98200.0,98199.0,0.02379274]
["bitfinex","BTCUSD",1736126928358,1.01921803,98200.0,98199.0,0.02379274]
["bitfinex","BTCUSD",1736126928928,1.01721803,98200.0,98199.0,0.02379274]
["bitfinex","BTCUSD",1736126929080,1.01721803,98200.0,98199.0,0.02479274]
["bitfinex","BTCUSD",1736126929286,1.01721803,98200.0,98199.0,0.02379274]
["bitfinex","BTCUSD",1736126929705,1.01721803,98200.0,98199.0,0.02479274]
["bitfinex","BTCUSD",1736126930166,1.01921803,98200.0,98199.0,0.02479274]
["bitfinex","BTCUSD",1736126930570,1.01721803,98200.0,98199.0,0.02479274]
["bitfinex","BTCUSD",1736126930918,1.01921803,98200.0,98199.0,0.02479274]
["bitfinex","BTCUSD",1736126931942,1.01721803,98200.0,98199.0,0.02379274]
["bitfinex","BTCUSD",1736126932793,1.24406694,98200.0,98199.0,0.02479274]
["bitfinex","BTCUSD",1736126933220,1.24623774,98200.0,98199.0,0.02379274]
["bitfinex","BTCUSD",1736126933393,1.24623774,98200.0,98199.0,0.02479274]
["bitfinex","BTCUSD",1736126933997,1.01938883,98200.0,98199.0,0.02479274]
["bitfinex","BTCUSD",1736126934399,1.12337515,98200.0,98199.0,7.4e-07]
["bitfinex","BTCUSD",1736126934748,0.509512,98193.0,98192.0,1.4e-07]
["bitfinex","BTCUSD",1736126934953,0.64365832,98193.0,98192.0,1.4e-07]
["bitfinex","BTCUSD",1736126935940,0.79355832,98193.0,98192.0,1.4e-07]
["bitfinex","BTCUSD",1736126936349,1.12939103,98193.0,98192.0,1.4e-07]
["bitfinex","BTCUSD",1736126936550,1.13139103,98193.0,98192.0,1.4e-07]
["bitfinex","BTCUSD",1736126938068,1.23537735,98193.0,98192.0,1.4e-07]
["bitfinex","BTCUSD",1736126940032,1.26488594,98193.0,98192.0,1.4e-07]
["bitfinex","BTCUSD",1736126940412,1.26688594,98193.0,98192.0,1.4e-07]
["bitfinex","BTCUSD",1736126941056,1.27721287,98193.0,98192.0,1.4e-07]
["bitfinex","BTCUSD",1736126942132,0.333334,98181.0,98180.0,8.54e-05]
["bitfinex","BTCUSD",1736126942328,0.46032032,98181.0,98180.0,0.00023353]
["bitfinex","BTCUSD",1736126943489,0.46132032,98181.0,98180.0,0.00023353]
["bitfinex","BTCUSD",1736126944569,0.46032032,98181.0,98180.0,0.00023353]
["bitfinex","BTCUSD",1736126944957,0.46232032,98181.0,98180.0,0.00023353]
["bitfinex","BTCUSD",1736126946430,0.46332032,98181.0,98180.0,0.00023353]
["bitfinex","BTCUSD",1736126946635,0.46132032,98181.0,98180.0,0.00023353]
["bitfinex","BTCUSD",1736126947049,0.46332032,98181.0,98180.0,0.00023353]
["bitfinex","BTCUSD",1736126947460,0.48297618,98181.0,98180.0,0.00023353]
["bitfinex","BTCUSD",1736126947862,0.48497618,98181.0,98180.0,0.00023353]
["bitfinex","BTCUSD",1736126950584,0.59905153,98181.0,98180.0,0.00023353]
["bitfinex","BTCUSD",1736126951233,0.49506523,98181.0,98180.0,0.00023353]
["bitfinex","BTCUSD",1736126954351,0.8302441,98181.0,98180.0,0.00023353]
["bitfinex","BTCUSD",1736126955460,0.67251287,98181.0,98180.0,0.00023353]
["bitfinex","BTCUSD",1736126956502,0.52251287,98181.0,98180.0,0.00023353]
["bitfinex","BTCUSD",1736126956724,0.54351287,98181.0,98180.0,0.00023353]
["bitfinex","BTCUSD",1736126956925,0.210334,98181.0,98180.0,0.00023353]
["bitfinex","BTCUSD",1736126957766,0.208334,98181.0,98180.0,0.00023353]
["bitfinex","BTCUSD",1736126958182,0.209334,98181.0,98180.0,0.00023353]
["bitfinex","BTCUSD",1736126958357,0.208334,98181.0,98180.0,0.00023353]
["bitfinex","BTCUSD",1736126958768,0.209334,98181.0,98180.0,0.00023353]
["bitfinex","BTCUSD",1736126959188,0.30017883,98181.0,98180.0,0.00023353]
["bitfinex","BTCUSD",1736126959389,0.29817883,98181.0,98180.0,0.00023353]
["bitfinex","BTCUSD",1736126959606,0.29917883,98181.0,98180.0,0.00023353]
["bitfinex","BTCUSD",1736126959801,0.30017883,98181.0,98180.0,0.00023353]
["bitfinex","BTCUSD",1736126960216,0.29817883,98181.0,98180.0,0.00023353]
["bitfinex","BTCUSD",1736126960412,0.30017883,98181.0,98180.0,0.00023353]
["bitfinex","BTCUSD",1736126960830,0.27717883,98181.0,98180.0,0.00023353]
["bitfinex","BTCUSD",1736126961042,0.09084483,98181.0,98180.0,0.07853353]
["bitfinex","BTCUSD",1736126961252,0.09284483,98181.0,98180.0,0.12703353]
["bitfinex","BTCUSD",1736126961469,0.09384483,98181.0,98180.0,0.23101985]
["bitfinex","BTCUSD",1736126961681,0.09284483,98181.0,98180.0,0.23101985]
["bitfinex","BTCUSD",1736126961887,0.002,98181.0,98180.0,0.23101985]
["bitfinex","BTCUSD",1736126962528,0.002,98181.0,98180.0,0.2413008]
["bitfinex","BTCUSD",1736126962736,0.09084483,98187.0,98181.0,0.183334]
["bitfinex","BTCUSD",1736126962947,0.09084483,98187.0,98182.0,0.10398632]
["bitfinex","BTCUSD",1736126963157,0.0001708,98192.0,98182.0,0.10398632]
["bitfinex","BTCUSD",1736126963592,0.0001708,98192.0,98183.0,0.00716]
["bitfinex","BTCUSD",1736126963801,0.0001708,98192.0,98184.0,0.10398632]
["bitfinex","BTCUSD",1736126965600,0.0001708,98192.0,98184.0,0.10598632]
["bitfinex","BTCUSD",1736126970382,0.0001708,98192.0,98191.0,0.1289]
["bitfinex","BTCUSD",1736126970586,0.0001708,98192.0,98191.0,0.23288632]
["bitfinex","BTCUSD",1736126971685,0.0001708,98192.0,98191.0,0.1359]
["bitfinex","BTCUSD",1736126972462,0.0001708,98192.0,98191.0,0.1379]
["bitfinex","BTCUSD",1736126973366,0.0001708,98192.0,98191.0,0.14506]
["bitfinex","BTCUSD",1736126973789,0.0001708,98192.0,98191.0,0.1379]
["bitfinex","BTCUSD",1736126978091,0.0001708,98192.0,98191.0,0.009]
["bitfinex","BTCUSD",1736126979331,0.0001708,98192.0,98191.0,0.0090854]
["bitfinex","BTCUSD",1736126980994,0.1834848,98192.0,98191.0,0.0090854]
["bitfinex","BTCUSD",1736126982054,0.1834848,98192.0,98191.0,8.54e-05]
["bitfinex","BTCUSD",1736126982259,0.1834848,98192.0,98191.0,0.0020854]
["bitfinex","BTCUSD",1736126982440,0.0001708,98192.0,98191.0,0.0020854]
["bitfinex","BTCUSD",1736126982575,0.0001708,98192.0,98191.0,8.54e-05]
["bitfinex","BTCUSD",1736126982780,0.0001708,98192.0,98191.0,0.0020854]
["bitfinex","BTCUSD",1736126982991,0.1021708,98192.0,98191.0,0.0020854]
["bitfinex","BTCUSD",1736126984452,0.1021708,98192.0,98191.0,8.54e-05]
["bitfinex","BTCUSD",1736126984963,0.1031708,98192.0,98191.0,8.54e-05]
["bitfinex","BTCUSD",1736126985203,0.1021708,98192.0,98191.0,8.54e-05]
["bitfinex","BTCUSD",1736126985411,0.0021708,98192.0,98191.0,8.54e-05]
["bitfinex","BTCUSD",1736126985784,0.0001708,98192.0,98191.0,8.54e-05]
["bitfinex","BTCUSD",1736126986175,0.0011708,98192.0,98191.0,8.54e-05]
["bitfinex","BTCUSD",1736126986594,0.0001708,98192.0,98191.0,8.54e-05]
["bitfinex","BTCUSD",1736126987009,0.0011708,98192.0,98191.0,8.54e-05]
["bitfinex","BTCUSD",1736127005231,0.1525708,98192.0,98191.0,8.54e-05]
["bitfinex","BTCUSD",1736127006100,0.1515708,98192.0,98191.0,8.54e-05]
["bitfinex","BTCUSD",1736127006522,0.1525708,98192.0,98191.0,8.54e-05]
["bitfinex","BTCUSD",1736127006943,0.16265482,98192.0,98191.0,8.54e-05]
["bitfinex","BTCUSD",1736127007583,0.25249965,98192.0,98191.0,8.54e-05]
["bitfinex","BTCUSD",1736127007765,0.17281563,98192.0,98191.0,8.54e-05]
["bitfinex","BTCUSD",1736127007978,0.17381563,98192.0,98191.0,8.54e-05]
["bitfinex","BTCUSD",1736127008181,0.17481563,98192.0,98191.0,8.54e-05]
["bitfinex","BTCUSD",1736127008529,0.17381563,98192.0,98191.0,8.54e-05]
["bitfinex","BTCUSD",1736127008751,0.17281563,98192.0,98191.0,8.54e-05]
["bitfinex","BTCUSD",1736127008983,0.17481563,98192.0,98191.0,8.54e-05]
["bitfinex","BTCUSD",1736127009179,0.17581563,98192.0,98191.0,8.54e-05]
["bitfinex","BTCUSD",1736127009412,0.19881563,98192.0,98191.0,8.54e-05]
["bitfinex","BTCUSD",1736127010459,0.1079708,98192.0,98191.0,8.54e-05]
["bitfinex","BTCUSD",1736127010659,0.1069708,98192.0,98191.0,8.54e-05]
["bitfinex","BTCUSD",1736127010996,0.1079708,98192.0,98191.0,8.54e-05]
["bitfinex","BTCUSD",1736127011625,0.1059708,98192.0,98191.0,8.54e-05]
["bitfinex","BTCUSD",1736127012049,0.1079708,98192.0,98191.0,8.54e-05]
["bitfinex","BTCUSD",1736127012587,0.19893854,98192.0,98191.0,8.54e-05]
["bitfinex","BTCUSD",1736127013010,0.17593854,98192.0,98191.0,8.54e-05]
["bitfinex","BTCUSD",1736127013237,0.09413854,98192.0,98191.0,8.54e-05]
["bitfinex","BTCUSD",1736127013623,0.0031708,98192.0,98191.0,8.54e-05]
["bitfinex","BTCUSD",1736127014250,0.0001708,98192.0,98191.0,8.54e-05]
["bitfinex","BTCUSD",1736127014665,0.0021708,98192.0,98191.0,8.54e-05]
["bitfinex","BTCUSD",1736127015518,0.0021708,98192.0,98191.0,0.0820854]
["bitfinex","BTCUSD",1736127016599,0.0021708,98192.0,98191.0,0.18607172]
["bitfinex","BTCUSD",1736127016801,0.0021708,98192.0,98191.0,0.23437172]
["bitfinex","BTCUSD",1736127017014,0.0011708,98192.0,98191.0,0.23437172]
["bitfinex","BTCUSD",1736127017247,0.0001708,98192.0,98191.0,0.23437172]
["bitfinex","BTCUSD",1736127017720,0.0011708,98192.0,98191.0,0.23437172]
["bitfinex","BTCUSD",1736127018086,0.0001708,98192.0,98191.0,0.24237172]
["bitfinex","BTCUSD",1736127018533,0.0001708,98192.0,98191.0,0.24437172]
["bitfinex","BTCUSD",1736127018945,0.0001708,98192.0,98191.0,0.39437172]
["bitfinex","BTCUSD",1736127019772,0.09096774,98226.0,98198.0,0.395903]
["bitfinex","BTCUSD",1736127020096,0.09096774,98226.0,98198.0,0.64988932]
["bitfinex","BTCUSD",1736127020565,0.09096774,98226.0,98198.0,0.65462333]
["bitfinex","BTCUSD",1736127021027,0.36493166,98231.0,98198.0,0.65462333]
["bitfinex","BTCUSD",1736127021028,0.183242,98231.0,98198.0,0.65462333]
["bitfinex","BTCUSD",1736127021240,0.183242,98231.0,98198.0,0.65562333]
["bitfinex","BTCUSD",1736127021448,0.004,98199.0,98198.0,0.65562333]
["bitfinex","BTCUSD",1736127023110,0.004,98199.0,98198.0,0.67586175]
["bitfinex","BTCUSD",1736127023312,0.004,98199.0,98198.0,0.67486175]
["bitfinex","BTCUSD",1736127023552,0.003,98199.0,98198.0,0.68086175]
["bitfinex","BTCUSD",1736127023758,0.003,98199.0,98198.0,0.68186175]
["bitfinex","BTCUSD",1736127023930,0.003,98199.0,98198.0,0.67586175]
["bitfinex","BTCUSD",1736127024190,0.003,98199.0,98198.0,0.68086175]
["bitfinex","BTCUSD",1736127024620,0.003,98199.0,98198.0,0.68186175]
["bitfinex","BTCUSD",1736127024871,0.003,98199.0,98198.0,0.68298175]
["bitfinex","BTCUSD",1736127025059,0.003,98199.0,98198.0,0.69220595]
["bitfinex","BTCUSD",1736127025266,0.003,98199.0,98198.0,0.69820595]
["bitfinex","BTCUSD",1736127025472,0.003,98199.0,98198.0,0.69920595]
["bitfinex","BTCUSD",1736127026593,0.003,98199.0,98198.0,0.69220595]
["bitfinex","BTCUSD",1736127026808,0.0031708,98199.0,98198.0,0.69820595]
["bitfinex","BTCUSD",1736127027011,0.0031708,98199.0,98198.0,0.69920595]
["bitfinex","BTCUSD",1736127027523,0.0031708,98199.0,98198.0,0.79320595]
["bitfinex","BTCUSD",1736127027914,0.0031708,98199.0,98198.0,0.79820595]
["bitfinex","BTCUSD",1736127028311,0.0031708,98199.0,98198.0,0.79920595]
["bitfinex","BTCUSD",1736127029731,0.0031708,98199.0,98198.0,0.79220595]
["bitfinex","BTCUSD",1736127029992,0.0031708,98199.0,98198.0,0.79320595]
["bitfinex","BTCUSD",1736127030433,0.0031708,98199.0,98198.0,0.79920595]
["bitfinex","BTCUSD",1736127033841,0.0031708,98199.0,98198.0,2.29920595]
["bitfinex","BTCUSD",1736127038449,0.0031708,98199.0,98198.0,0.79920595]
["bitfinex","BTCUSD",1736127038960,0.0031708,98199.0,98198.0,2.29920595]
["bitfinex","BTCUSD",1736127040924,0.0031708,98199.0,98198.0,2.29208595]
["bitfinex","BTCUSD",1736127041135,0.0031708,98199.0,98198.0,2.29920595]
["bitfinex","BTCUSD",1736127042482,0.0031708,98199.0,98198.0,2.19920595]
["bitfinex","BTCUSD",1736127042688,0.0031708,98199.0,98198.0,2.29920595]
["bitfinex","BTCUSD",1736127045574,0.0031708,98199.0,98198.0,2.29208595]
["bitfinex","BTCUSD",1736127045784,0.0031708,98199.0,98198.0,2.29920595]
["bitfinex","BTCUSD",1736127048297,0.0031708,98199.0,98198.0,2.40650595]
["bitfinex","BTCUSD",1736127048507,0.0031708,98199.0,98198.0,2.29920595]
["bitfinex","BTCUSD",1736127051343,8e-07,98199.0,98198.0,2.32220595]
["bitfinex","BTCUSD",1736127051560,0.0766,98233.0,98217.0,0.433267]
["bitfinex","BTCUSD",1736127051768,0.0766,98233.0,98217.0,0.54183396]
["bitfinex","BTCUSD",1736127052248,0.077,98239.0,98217.0,0.54183396]
["bitfinex","BTCUSD",1736127052952,0.00022016,98218.0,98217.0,0.54383396]
["bitfinex","BTCUSD",1736127053598,0.00022016,98218.0,98217.0,0.55283396]
["bitfinex","BTCUSD",1736127054235,0.00022016,98218.0,98217.0,0.57328224]
["bitfinex","BTCUSD",1736127056271,0.00022016,98218.0,98217.0,0.47328224]
["bitfinex","BTCUSD",1736127056479,0.00022016,98218.0,98217.0,0.48040224]
["bitfinex","BTCUSD",1736127056687,0.00022016,98218.0,98217.0,0.48343596]
["bitfinex","BTCUSD",1736127056894,0.00022016,98218.0,98217.0,0.49055596]
["bitfinex","BTCUSD",1736127062280,0.00022016,98218.0,98217.0,0.59055596]
["bitfinex","BTCUSD",1736127064507,0.00012926,98218.0,98217.0,0.59055596]
["bitfinex","BTCUSD",1736127067065,0.00012926,98218.0,98217.0,2.09055596]
["bitfinex","BTCUSD",1736127070059,0.00012926,98218.0,98217.0,0.59055596]
["bitfinex","BTCUSD",1736127070284,0.00012926,98218.0,98217.0,0.71745596]
["bitfinex","BTCUSD",1736127070285,2.6e-07,98218.0,98217.0,0.71745596]
["bitfinex","BTCUSD",1736127070460,2.6e-07,98218.0,98217.0,2.34045596]
["bitfinex","BTCUSD",1736127070678,0.0004,98239.0,98227.0,0.433249]
["bitfinex","BTCUSD",1736127070987,0.00022015,98228.0,98227.0,0.54177208]
["bitfinex","BTCUSD",1736127071268,0.00022015,98228.0,98227.0,0.64177208]
["bitfinex","BTCUSD",1736127072243,0.00022015,98228.0,98227.0,0.64277208]
["bitfinex","BTCUSD",1736127072676,0.00022015,98228.0,98227.0,0.64177208]
["bitfinex","BTCUSD",1736127072952,0.00022015,98228.0,98227.0,0.64377208]
["bitfinex","BTCUSD",1736127073399,0.00022015,98228.0,98227.0,1.21536021]
["bitfinex","BTCUSD",1736127073608,0.00022015,98228.0,98227.0,1.21036021]
["bitfinex","BTCUSD",1736127073839,0.0004,98239.0,98238.0,0.433228]
["bitfinex","BTCUSD",1736127074044,0.0004,98239.0,98238.0,0.54433432]
["bitfinex","BTCUSD",1736127074255,0.0004,98239.0,98238.0,0.54884853]
["bitfinex","BTCUSD",1736127075562,0.0004,98239.0,98238.0,0.56874643]
["bitfinex","BTCUSD",1736127075978,0.0004,98239.0,98238.0,0.57274643]
["bitfinex","BTCUSD",1736127076337,0.0004,98239.0,98238.0,0.57074643]
["bitfinex","BTCUSD",1736127076547,0.0004,98239.0,98238.0,0.57874643]
["bitfinex","BTCUSD",1736127077415,0.0004,98239.0,98238.0,0.91608825]
["bitfinex","BTCUSD",1736127078568,0.0004,98239.0,98238.0,0.71579835]
["bitfinex","BTCUSD",1736127079622,0.0004,98239.0,98238.0,0.57874643]
["bitfinex","BTCUSD",1736127079818,0.0004,98239.0,98238.0,0.58916647]
["bitfinex","BTCUSD",1736127080900,0.0755,98239.0,98238.0,0.40348921]
["bitfinex","BTCUSD",1736127081141,0.1252,98239.0,98238.0,0.21696117]
["bitfinex","BTCUSD",1736127081798,0.1252,98239.0,98238.0,0.20984117]
["bitfinex","BTCUSD",1736127082151,0.1252,98239.0,98238.0,0.11850053]
["bitfinex","BTCUSD",1736127082718,0.1252,98239.0,98238.0,0.11650053]
["bitfinex","BTCUSD",1736127082912,0.1252,98239.0,98238.0,0.10850053]
["bitfinex","BTCUSD",1736127083136,0.1252,98239.0,98238.0,0.10950053]
["bitfinex","BTCUSD",1736127083355,0.1252,98239.0,98238.0,0.11750053]
["bitfinex","BTCUSD",1736127083561,0.1252,98239.0,98238.0,0.10950053]
["bitfinex","BTCUSD",1736127084013,0.1252,98239.0,98238.0,0.11750053]
["bitfinex","BTCUSD",1736127084384,0.1253708,98239.0,98238.0,0.11650053]
["bitfinex","BTCUSD",1736127084784,0.1253708,98239.0,98238.0,0.11850053]
["bitfinex","BTCUSD",1736127097062,0.0756708,98239.0,98238.0,0.11850053]
["bitfinex","BTCUSD",1736127097917,0.0005708,98239.0,98238.0,0.11850053]
["bitfinex","BTCUSD",1736127098544,0.0005708,98239.0,98238.0,1.61850053]
["bitfinex","BTCUSD",1736127098929,0.0005708,98239.0,98238.0,0.11850053]
["bitfinex","BTCUSD",1736127099145,0.0005708,98239.0,98238.0,0.10850053]
["bitfinex","BTCUSD",1736127099463,0.0005708,98239.0,98238.0,0.11750053]
["bitfinex","BTCUSD",1736127099870,0.0005708,98239.0,98238.0,0.11950053]
["bitfinex","BTCUSD",1736127102010,0.0005708,98239.0,98238.0,0.36950053]
["bitfinex","BTCUSD",1736127102214,0.0005708,98239.0,98238.0,0.36498632]
["bitfinex","BTCUSD",1736127102446,0.0005708,98239.0,98238.0,0.36450053]
["bitfinex","BTCUSD",1736127102838,0.0005708,98239.0,98238.0,0.45584117]
["bitfinex","BTCUSD",1736127103399,0.0005708,98239.0,98238.0,0.35584117]
["bitfinex","BTCUSD",1736127104155,0.0005708,98239.0,98238.0,0.26450053]
["bitfinex","BTCUSD",1736127104572,0.1250708,98239.0,98238.0,0.11450053]
["bitfinex","BTCUSD",1736127120211,0.0755708,98239.0,98238.0,0.11458593]
["bitfinex","BTCUSD",1736127124202,0.0005708,98239.0,98238.0,0.11458593]
["bitfinex","BTCUSD",1736127126933,0.0005708,98239.0,98238.0,0.26458593]
["bitfinex","BTCUSD",1736127128125,0.0005708,98239.0,98238.0,0.6025348]
["bitfinex","BTCUSD",1736127129312,0.0005708,98239.0,98238.0,0.40190653]
["bitfinex","BTCUSD",1736127133595,0.0005708,98239.0,98238.0,0.40902653]
["bitfinex","BTCUSD",1736127135359,0.0005708,98239.0,98238.0,0.40190653]
["bitfinex","BTCUSD",1736127137118,0.0005708,98239.0,98238.0,0.26458593]
["bitfinex","BTCUSD",1736127138113,0.0005708,98239.0,98238.0,0.3561446]
["bitfinex","BTCUSD",1736127139923,0.0005708,98239.0,98238.0,0.2061446]
["bitfinex","BTCUSD",1736127140737,0.0005708,98239.0,98238.0,0.11458593]
["bitfinex","BTCUSD",1736127155303,0.0005708,98239.0,98238.0,0.0110854]
["bitfinex","BTCUSD",1736127155514,0.1286708,98239.0,98238.0,0.0110854]
["bitfinex","BTCUSD",1736127156156,0.1286708,98239.0,98238.0,0.0090854]
["bitfinex","BTCUSD",1736127156363,0.1286708,98239.0,98238.0,8.54e-05]
["bitfinex","BTCUSD",1736127156545,0.1286708,98239.0,98238.0,0.0020854]
["bitfinex","BTCUSD",1736127156782,0.1286708,98239.0,98238.0,0.0070854]
["bitfinex","BTCUSD",1736127156992,0.1286708,98239.0,98238.0,8.54e-05]
["bitfinex","BTCUSD",1736127157422,0.1286708,98239.0,98238.0,0.0010854]
["bitfinex","BTCUSD",1736127157644,0.26493804,98239.0,98238.0,0.0010854]
["bitfinex","BTCUSD",1736127158696,0.1286708,98239.0,98238.0,0.0010854]
["bitfinex","BTCUSD",1736127178537,0.1286708,98239.0,98238.0,8.54e-05]
["bitfinex","BTCUSD",1736127178939,0.1306708,98239.0,98238.0,8.54e-05]
["bitfinex","BTCUSD",1736127179146,0.1286708,98239.0,98238.0,8.54e-05]
["bitfinex","BTCUSD",1736127180222,0.1306708,98239.0,98238.0,8.54e-05]
["bitfinex","BTCUSD",1736127188151,0.1286708,98239.0,98238.0,8.54e-05]
["bitfinex","BTCUSD",1736127188603,0.1306708,98239.0,98238.0,8.54e-05]
["bitfinex","BTCUSD",1736127189407,0.1286708,98239.0,98238.0,8.54e-05]
["bitfinex","BTCUSD",1736127189752,0.1306708,98239.0,98238.0,8.54e-05]
["bitfinex","BTCUSD",1736127193594,0.0025708,98239.0,98238.0,8.54e-05]
["bitfinex","BTCUSD",1736127194679,0.0005708,98239.0,98238.0,8.54e-05]
["bitfinex","BTCUSD",1736127195118,0.0025708,98239.0,98238.0,8.54e-05]
["bitfinex","BTCUSD",1736127196269,0.0005708,98239.0,98238.0,8.54e-05]
["bitfinex","BTCUSD",1736127196468,0.0005708,98239.0,98238.0,0.1095506]
["bitfinex","BTCUSD",1736127198786,0.0005708,98239.0,98238.0,0.1125506]
["bitfinex","BTCUSD",1736127199433,0.0005708,98239.0,98238.0,0.00856428]
["bitfinex","BTCUSD",1736127199671,0.0827708,98239.0,98238.0,0.00856428]
["bitfinex","BTCUSD",1736127199881,0.2659968,98239.0,98238.0,0.0030854]
["bitfinex","BTCUSD",1736127201113,0.2659968,98239.0,98238.0,8.54e-05]
["bitfinex","BTCUSD",1736127201309,0.2659968,98239.0,98238.0,0.0010854]
["bitfinex","BTCUSD",1736127201835,0.2659968,98239.0,98238.0,8.54e-05]
["bitfinex","BTCUSD",1736127202051,0.2659968,98239.0,98238.0,0.0010854]
["bitfinex","BTCUSD",1736127202260,0.60214008,98239.0,98238.0,0.0010854]
["bitfinex","BTCUSD",1736127203869,0.61249648,98239.0,98238.0,0.0010854]
["bitfinex","BTCUSD",1736127205938,0.60214008,98239.0,98238.0,0.0010854]
["bitfinex","BTCUSD",1736127206142,0.78423869,98239.0,98238.0,0.0010854]
["bitfinex","BTCUSD",1736127207430,0.3570473,98239.0,98238.0,0.0010854]
["bitfinex","BTCUSD",1736127208712,0.2659968,98239.0,98238.0,0.0010854]
["bitfinex","BTCUSD",1736127210306,0.3570473,98239.0,98238.0,0.0010854]
["bitfinex","BTCUSD",1736127213213,0.78416569,98239.0,98238.0,0.0010854]
["bitfinex","BTCUSD",1736127214196,0.60206708,98239.0,98238.0,0.0010854]
["bitfinex","BTCUSD",1736127215460,0.78416569,98239.0,98238.0,0.0010854]
["bitfinex","BTCUSD",1736127221225,1.20765201,98239.0,98238.0,0.0010854]
["bitfinex","BTCUSD",1736127222276,1.20765201,98239.0,98238.0,4e-07]
["bitfinex","BTCUSD",1736127222497,1.23924377,98239.0,98238.0,4e-07]
["bitfinex","BTCUSD",1736127222701,1.15914516,98239.0,98238.0,4e-07]
["bitfinex","BTCUSD",1736127222909,1.15714516,98239.0,98238.0,4e-07]
["bitfinex","BTCUSD",1736127223120,0.659345,98229.0,98199.0,8.54e-05]
["bitfinex","BTCUSD",1736127223322,0.81792308,98229.0,98199.0,8.54e-05]
["bitfinex","BTCUSD",1736127224348,0.78633132,98229.0,98199.0,8.54e-05]
["bitfinex","BTCUSD",1736127224545,1.1224016,98229.0,98199.0,8.54e-05]
["bitfinex","BTCUSD",1736127225560,1.1244016,98229.0,98199.0,8.54e-05]
["bitfinex","BTCUSD",1736127225790,1.1264016,98229.0,98199.0,8.54e-05]
["bitfinex","BTCUSD",1736127226151,1.23038792,98229.0,98199.0,8.54e-05]
["bitfinex","BTCUSD",1736127226724,1.24050462,98229.0,98199.0,8.54e-05]
["bitfinex","BTCUSD",1736127228192,1.51307161,98229.0,98199.0,8.54e-05]
["bitfinex","BTCUSD",1736127229780,1.24050462,98229.0,98199.0,8.54e-05]
["bitfinex","BTCUSD",1736127232667,1.1365183,98229.0,98199.0,8.54e-05]
["bitfinex","BTCUSD",1736127236759,1.1365183,98229.0,98200.0,0.0827]
["bitfinex","BTCUSD",1736127238003,1.36344316,98229.0,98200.0,0.0827]
["bitfinex","BTCUSD",1736127238427,0.183291,98205.0,98200.0,0.0827]
["bitfinex","BTCUSD",1736127238621,0.183291,98205.0,98200.0,0.08274935]
["bitfinex","BTCUSD",1736127238840,0.183291,98205.0,98201.0,0.00557896]
["bitfinex","BTCUSD",1736127239402,0.366582,98205.0,98201.0,0.00557896]
["bitfinex","BTCUSD",1736127239608,0.366582,98205.0,98200.0,0.08274935]
["bitfinex","BTCUSD",1736127239832,0.366582,98205.0,98200.0,4.935e-05]
["bitfinex","BTCUSD",1736127240396,0.183291,98205.0,98200.0,4.935e-05]
["bitfinex","BTCUSD",1736127240576,0.183291,98205.0,98201.0,0.00558414]
["bitfinex","BTCUSD",1736127240775,0.183291,98205.0,98200.0,0.00504935]
["bitfinex","BTCUSD",1736127240983,0.183291,98205.0,98202.0,0.00558398]
["bitfinex","BTCUSD",1736127241208,0.183291,98205.0,98200.0,0.00504935]
["bitfinex","BTCUSD",1736127241393,0.183291,98205.0,98203.0,0.00558382]
["bitfinex","BTCUSD",1736127241606,0.183291,98205.0,98200.0,4.935e-05]
["bitfinex","BTCUSD",1736127241810,0.183291,98205.0,98204.0,0.00558366]
["bitfinex","BTCUSD",1736127241984,0.183291,98205.0,98200.0,4.935e-05]
["bitfinex","BTCUSD",1736127242189,0.183291,98205.0,98204.0,0.00558366]
["bitfinex","BTCUSD",1736127242363,0.183291,98205.0,98200.0,4.935e-05]
["bitfinex","BTCUSD",1736127242566,0.183291,98205.0,98204.0,0.00558366]
["bitfinex","BTCUSD",1736127242767,0.183291,98205.0,98200.0,4.935e-05]
["bitfinex","BTCUSD",1736127243014,0.183291,98205.0,98204.0,0.00558366]
["bitfinex","BTCUSD",1736127243188,0.183291,98205.0,98200.0,4.935e-05]
["bitfinex","BTCUSD",1736127243389,0.183291,98205.0,98204.0,0.00558366]
["bitfinex","BTCUSD",1736127243615,0.183291,98205.0,98200.0,0.00304935]
["bitfinex","BTCUSD",1736127243864,0.183291,98205.0,98200.0,4.935e-05]
["bitfinex","BTCUSD",1736127244063,0.183291,98205.0,98201.0,0.00558414]
["bitfinex","BTCUSD",1736127244274,0.183291,98205.0,98204.0,0.003]
["bitfinex","BTCUSD",1736127244459,0.183291,98205.0,98200.0,4.935e-05]
["bitfinex","BTCUSD",1736127244834,0.183291,98205.0,98201.0,0.00558414]
["bitfinex","BTCUSD",1736127245233,0.183291,98205.0,98200.0,0.00304935]
["bitfinex","BTCUSD",1736127245574,0.183291,98205.0,98201.0,0.00558414]
["bitfinex","BTCUSD",1736127245825,0.183291,98205.0,98200.0,0.00304935]
["bitfinex","BTCUSD",1736127246229,0.183291,98205.0,98201.0,0.00558414]
["bitfinex","BTCUSD",1736127246634,0.183291,98205.0,98200.0,4.935e-05]
["bitfinex","BTCUSD",1736127246835,0.183291,98205.0,98201.0,0.003]
["bitfinex","BTCUSD",1736127247040,0.183291,98205.0,98201.0,0.00858414]
["bitfinex","BTCUSD",1736127247288,0.183291,98205.0,98201.0,0.003]
["bitfinex","BTCUSD",1736127248268,0.18327,98216.0,98202.0,0.10398632]
["bitfinex","BTCUSD",1736127248466,0.27402448,98219.0,98203.0,0.1285]
["bitfinex","BTCUSD",1736127248669,0.27402448,98219.0,98204.0,0.10398632]
["bitfinex","BTCUSD",1736127249260,0.27402448,98219.0,98205.0,0.00558966]
["bitfinex","BTCUSD",1736127249468,0.001,98216.0,98206.0,0.10398632]
["bitfinex","BTCUSD",1736127249904,0.001,98216.0,98207.0,0.00558934]
["bitfinex","BTCUSD",1736127250344,0.001,98216.0,98208.0,0.18058632]
["bitfinex","BTCUSD",1736127250744,0.001,98216.0,98208.0,0.18617549]
["bitfinex","BTCUSD",1736127251030,0.183265,98219.0,98208.0,0.18617549]
["bitfinex","BTCUSD",1736127251267,0.184265,98219.0,98208.0,0.18617549]
["bitfinex","BTCUSD",1736127251612,0.183265,98219.0,98208.0,0.18617549]
["bitfinex","BTCUSD",1736127252013,0.001,98216.0,98208.0,0.18617549]
["bitfinex","BTCUSD",1736127252463,0.183265,98219.0,98208.0,0.18617549]
["bitfinex","BTCUSD",1736127252679,0.183259,98222.0,98208.0,0.18617549]
["bitfinex","BTCUSD",1736127252887,0.001,98219.0,98208.0,0.18817549]
["bitfinex","BTCUSD",1736127253124,0.183267,98217.0,98208.0,0.18817549]
["bitfinex","BTCUSD",1736127253339,0.183267,98217.0,98208.0,0.18617549]
["bitfinex","BTCUSD",1736127253716,0.183267,98217.0,98208.0,0.18817549]
["bitfinex","BTCUSD",1736127254383,0.183277,98212.0,98208.0,0.08218917]
["bitfinex","BTCUSD",1736127254556,0.366555,98212.0,98208.0,0.00558917]
["bitfinex","BTCUSD",1736127254769,0.366555,98212.0,98208.0,0.001]
["bitfinex","BTCUSD",1736127256557,0.183289,98206.0,98200.0,0.00013475]
["bitfinex","BTCUSD",1736127257135,0.183267,98217.0,98201.0,0.10398632]
["bitfinex","BTCUSD",1736127257334,0.09075948,98220.0,98202.0,0.082]
["bitfinex","BTCUSD",1736127257546,0.09075948,98219.0,98207.0,0.183285]
["bitfinex","BTCUSD",1736127257786,0.09075948,98219.0,98208.0,0.10398632]
["bitfinex","BTCUSD",1736127258329,0.001,98217.0,98210.0,0.076]
["bitfinex","BTCUSD",1736127258529,0.001,98217.0,98211.0,0.10398632]
["bitfinex","BTCUSD",1736127258746,0.183261,98221.0,98211.0,0.10398632]
["bitfinex","BTCUSD",1736127259161,0.001,98219.0,98211.0,0.10398632]
["bitfinex","BTCUSD",1736127260298,0.001,98219.0,98211.0,0.10498632]
["bitfinex","BTCUSD",1736127260539,0.183261,98221.0,98211.0,0.10398632]
["bitfinex","BTCUSD",1736127260740,0.184261,98221.0,98211.0,0.10398632]
["bitfinex","BTCUSD",1736127260941,0.184261,98221.0,98211.0,0.10598632]
["bitfinex","BTCUSD",1736127261157,0.183261,98221.0,98211.0,0.10598632]
["bitfinex","BTCUSD",1736127261355,0.183261,98221.0,98211.0,0.11605538]
["bitfinex","BTCUSD",1736127261652,0.001,98219.0,98211.0,0.11605538]
["bitfinex","BTCUSD",1736127262053,0.183261,98221.0,98211.0,0.11605538]
["bitfinex","BTCUSD",1736127262449,0.184261,98221.0,98211.0,0.11605538]
["bitfinex","BTCUSD",1736127262830,0.184261,98221.0,98211.0,0.11405538]
["bitfinex","BTCUSD",1736127263006,0.184261,98221.0,98211.0,0.11505538]
["bitfinex","BTCUSD",1736127263230,0.184261,98221.0,98211.0,0.11405538]
["bitfinex","BTCUSD",1736127263510,0.184261,98221.0,98211.0,0.11505538]
["bitfinex","BTCUSD",1736127263666,0.184261,98221.0,98211.0,0.11405538]
["bitfinex","BTCUSD",1736127263876,0.183261,98221.0,98211.0,0.11405538]
["bitfinex","BTCUSD",1736127264128,0.183261,98221.0,98211.0,0.11505538]
["bitfinex","BTCUSD",1736127264259,0.184261,98221.0,98211.0,0.11505538]
["bitfinex","BTCUSD",1736127264674,0.183261,98221.0,98211.0,0.11505538]
["bitfinex","BTCUSD",1736127265198,0.184261,98221.0,98211.0,0.11505538]
["bitfinex","BTCUSD",1736127265787,0.184261,98221.0,98211.0,0.11405538]
["bitfinex","BTCUSD",1736127266153,0.184261,98221.0,98211.0,0.11605538]
["bitfinex","BTCUSD",1736127266972,0.183261,98221.0,98211.0,0.11405538]
["bitfinex","BTCUSD",1736127267358,0.183261,98221.0,98211.0,0.11705538]
["bitfinex","BTCUSD",1736127269165,0.183261,98221.0,98212.0,0.00555192]
["bitfinex","BTCUSD",1736127269368,0.183261,98221.0,98212.0,0.10953824]
["bitfinex","BTCUSD",1736127269574,0.183244,98230.0,98213.0,0.28726132]
["bitfinex","BTCUSD",1736127269779,0.183244,98230.0,98213.0,0.29189044]
["bitfinex","BTCUSD",1736127270378,0.183244,98230.0,98214.0,0.183273]
["bitfinex","BTCUSD",1736127270589,0.183244,98230.0,98216.0,0.183269]
["bitfinex","BTCUSD",1736127270747,0.183244,98230.0,98217.0,0.10398632]
["bitfinex","BTCUSD",1736127270930,0.001,98226.0,98217.0,0.10860925]
["bitfinex","BTCUSD",1736127271354,0.183252,98226.0,98217.0,0.10860925]
["bitfinex","BTCUSD",1736127273470,0.184252,98226.0,98217.0,0.10860925]
["bitfinex","BTCUSD",1736127274395,0.001,98226.0,98219.0,0.183263]
["bitfinex","BTCUSD",1736127274529,0.001,98226.0,98221.0,0.0804]
["bitfinex","BTCUSD",1736127274733,0.001,98226.0,98223.0,0.183256]
["bitfinex","BTCUSD",1736127274940,0.001,98226.0,98225.0,0.183252]
["bitfinex","BTCUSD",1736127275138,0.001,98226.0,98225.0,0.28723832]
["bitfinex","BTCUSD",1736127275346,0.001,98226.0,98225.0,0.29184709]
["bitfinex","BTCUSD",1736127276611,0.0001708,98228.0,98225.0,0.47509909]
["bitfinex","BTCUSD",1736127276910,0.0001708,98228.0,98227.0,0.183249]
["bitfinex","BTCUSD",1736127277122,0.0001708,98228.0,98227.0,0.28723532]
["bitfinex","BTCUSD",1736127277325,0.0001708,98228.0,98227.0,0.29184315]
["bitfinex","BTCUSD",1736127277682,0.0001708,98228.0,98227.0,0.36894315]
["bitfinex","BTCUSD",1736127279262,0.0001708,98228.0,98227.0,0.37913422]
["bitfinex","BTCUSD",1736127279424,0.0001708,98228.0,98227.0,0.39125422]
["bitfinex","BTCUSD",1736127279629,0.0001708,98228.0,98227.0,0.31515422]
["bitfinex","BTCUSD",1736127280048,0.0001708,98228.0,98227.0,0.31415422]
["bitfinex","BTCUSD",1736127280245,0.0001708,98228.0,98227.0,0.30915422]
["bitfinex","BTCUSD",1736127280425,0.0001708,98228.0,98227.0,0.31115422]
["bitfinex","BTCUSD",1736127280625,0.0001708,98228.0,98227.0,0.31615422]
["bitfinex","BTCUSD",1736127280971,0.0001708,98228.0,98227.0,0.31115422]
["bitfinex","BTCUSD",1736127282889,0.0001708,98228.0,98227.0,0.31815422]
["bitfinex","BTCUSD",1736127293237,0.0001708,98228.0,98227.0,0.39895422]
["bitfinex","BTCUSD",1736127296983,0.0001708,98228.0,98227.0,0.39903962]
["bitfinex","BTCUSD",1736127306553,0.0001708,98228.0,98227.0,0.31823962]
["bitfinex","BTCUSD",1736127308491,0.183201,98253.0,98237.0,0.18323]
["bitfinex","BTCUSD",1736127308699,0.27394348,98262.0,98242.0,0.18322]
["bitfinex","BTCUSD",1736127308914,0.27394348,98262.0,98244.0,0.183217]
["bitfinex","BTCUSD",1736127309096,0.27394348,98262.0,98245.0,0.10398632]
["bitfinex","BTCUSD",1736127309250,0.27394348,98262.0,98245.0,0.10936356]
["bitfinex","BTCUSD",1736127309659,0.1832985,98255.0,98245.0,0.10936356]
["bitfinex","BTCUSD",1736127310421,0.001,98253.0,98245.0,0.10936356]
["bitfinex","BTCUSD",1736127311004,0.1832985,98255.0,98245.0,0.10936356]
["bitfinex","BTCUSD",1736127311210,0.1842985,98255.0,98245.0,0.10936356]
["bitfinex","BTCUSD",1736127311409,0.0763,98254.0,98245.0,0.10936356]
["bitfinex","BTCUSD",1736127312078,0.001,98253.0,98245.0,0.10936356]
["bitfinex","BTCUSD",1736127313316,0.07620912,98254.0,98245.0,0.10936356]
["bitfinex","BTCUSD",1736127313520,0.0001005,98255.0,98251.0,0.183202]
["bitfinex","BTCUSD",1736127313733,0.001,98254.0,98251.0,0.28718832]
["bitfinex","BTCUSD",1736127313934,0.001,98254.0,98252.0,0.00536141]
["bitfinex","BTCUSD",1736127314141,0.0001005,98255.0,98252.0,0.00536141]
["bitfinex","BTCUSD",1736127314346,0.0001005,98255.0,98254.0,0.183198]
["bitfinex","BTCUSD",1736127314560,0.0001005,98255.0,98254.0,0.28718432]
["bitfinex","BTCUSD",1736127314770,0.0001005,98255.0,98254.0,0.29254541]
["bitfinex","BTCUSD",1736127316039,0.0001005,98255.0,98254.0,0.29354541]
["bitfinex","BTCUSD",1736127317313,0.0011005,98255.0,98254.0,0.29354541]
["bitfinex","BTCUSD",1736127317629,0.0001005,98255.0,98254.0,0.29354541]
["bitfinex","BTCUSD",1736127318081,0.0011005,98255.0,98254.0,0.29354541]
["bitfinex","BTCUSD",1736127318362,0.0011005,98255.0,98254.0,0.30270198]
["bitfinex","BTCUSD",1736127318585,0.0011005,98255.0,98254.0,0.45370198]
["bitfinex","BTCUSD",1736127318793,0.0011005,98255.0,98254.0,0.50060198]
["bitfinex","BTCUSD",1736127319019,0.0011005,98255.0,98254.0,0.57950198]
["bitfinex","BTCUSD",1736127319240,0.0011005,98255.0,98254.0,0.68150198]
["bitfinex","BTCUSD",1736127319438,0.0011005,98255.0,98254.0,0.67950198]
["bitfinex","BTCUSD",1736127319660,0.0011005,98255.0,98254.0,0.68250198]
["bitfinex","BTCUSD",1736127320090,0.0011005,98255.0,98254.0,0.67950198]
["bitfinex","BTCUSD",1736127320269,0.0001005,98255.0,98254.0,0.67950198]
["bitfinex","BTCUSD",1736127320889,0.0001005,98255.0,98254.0,0.67958738]
["bitfinex","BTCUSD",1736127321261,0.0002713,98255.0,98254.0,0.67958738]
["bitfinex","BTCUSD",1736127321470,0.0002713,98255.0,98254.0,0.68758738]
["bitfinex","BTCUSD",1736127321674,0.0002713,98255.0,98254.0,0.68158738]
["bitfinex","BTCUSD",1736127321827,0.0002713,98255.0,98254.0,0.71008]
["bitfinex","BTCUSD",1736127323663,0.0002713,98255.0,98254.0,0.6172]
["bitfinex","BTCUSD",1736127324074,0.0002713,98255.0,98254.0,0.48328]
["bitfinex","BTCUSD",1736127324339,0.0002713,98255.0,98254.0,0.4904]
["bitfinex","BTCUSD",1736127325176,0.0002713,98255.0,98254.0,0.49036]
["bitfinex","BTCUSD",1736127328652,0.0002713,98255.0,98254.0,0.59036]
["bitfinex","BTCUSD",1736127328859,0.0002713,98255.0,98254.0,0.66816]
["bitfinex","BTCUSD",1736127329633,0.0002713,98255.0,98254.0,0.66016]
["bitfinex","BTCUSD",1736127329835,0.0002713,98255.0,98254.0,0.65816]
["bitfinex","BTCUSD",1736127331677,0.0002713,98255.0,98254.0,0.80596]
["bitfinex","BTCUSD",1736127331883,0.0002713,98255.0,98254.0,0.82896]
["bitfinex","BTCUSD",1736127332298,0.0002713,98255.0,98254.0,2.32896]
["bitfinex","BTCUSD",1736127333565,0.0002713,98255.0,98254.0,2.43616]
["bitfinex","BTCUSD",1736127335376,0.0002713,98255.0,98254.0,2.97976]
["bitfinex","BTCUSD",1736127335557,0.0002713,98255.0,98254.0,1.47976]
["bitfinex","BTCUSD",1736127336233,0.0002713,98255.0,98254.0,1.34248]
["bitfinex","BTCUSD",1736127336435,0.0002713,98255.0,98254.0,1.34956]
["bitfinex","BTCUSD",1736127336675,0.0002713,98255.0,98254.0,1.34248]
["bitfinex","BTCUSD",1736127336880,0.0002713,98255.0,98254.0,1.34956]
["bitfinex","BTCUSD",1736127338433,0.0002713,98255.0,98254.0,1.11688]
["bitfinex","BTCUSD",1736127338621,0.0002713,98255.0,98254.0,1.12396]
["bitfinex","BTCUSD",1736127341305,0.0002713,98255.0,98254.0,0.58036]
["bitfinex","BTCUSD",1736127342148,0.0002713,98255.0,98254.0,0.30278738]
["bitfinex","BTCUSD",1736127356756,0.0002713,98255.0,98254.0,0.30986738]
["bitfinex","BTCUSD",1736127364037,0.0002713,98255.0,98254.0,0.30278738]
["bitfinex","BTCUSD",1736127364239,0.0002713,98255.0,98254.0,0.30986738]
["bitfinex","BTCUSD",1736127369528,0.0002713,98255.0,98254.0,0.30278738]
["bitfinex","BTCUSD",1736127387045,0.0002713,98255.0,98254.0,0.39435494]
["bitfinex","BTCUSD",1736127388206,0.0002713,98255.0,98254.0,0.30530296]
["bitfinex","BTCUSD",1736127396538,0.0002713,98255.0,98254.0,0.39691707]
["bitfinex","BTCUSD",1736127397715,0.0002713,98255.0,98254.0,0.30530296]
["bitfinex","BTCUSD",1736127404690,0.0002713,98255.0,98254.0,0.30924379]
["bitfinex","BTCUSD",1736127410275,0.0002713,98255.0,98254.0,0.31632379]
["bitfinex","BTCUSD",1736127414403,0.0002713,98255.0,98254.0,0.45364439]
["bitfinex","BTCUSD",1736127415574,0.0002713,98255.0,98254.0,0.31632379]
["bitfinex","BTCUSD",1736127416278,0.0002713,98255.0,98254.0,0.30924379]
["bitfinex","BTCUSD",1736127418313,0.0002713,98255.0,98254.0,0.40087147]
["bitfinex","BTCUSD",1736127421195,0.0002713,98255.0,98254.0,0.30924379]
["bitfinex","BTCUSD",1736127422071,0.0002713,98255.0,98254.0,0.30530296]
["bitfinex","BTCUSD",1736127422301,0.0002713,98255.0,98254.0,0.3051786]
["bitfinex","BTCUSD",1736127441448,0.0767713,98255.0,98254.0,0.00783771]
["bitfinex","BTCUSD",1736127441671,0.1240713,98255.0,98254.0,0.00783771]
["bitfinex","BTCUSD",1736127442132,0.1240713,98255.0,98254.0,8.54e-05]
["bitfinex","BTCUSD",1736127443571,0.1240713,98255.0,98254.0,0.0060854]
["bitfinex","BTCUSD",1736127443879,0.1250713,98255.0,98254.0,8.54e-05]
["bitfinex","BTCUSD",1736127444087,0.1240713,98255.0,98254.0,0.0030854]
["bitfinex","BTCUSD",1736127444499,0.46128494,98255.0,98254.0,8.54e-05]
["bitfinex","BTCUSD",1736127444916,0.46128494,98255.0,98254.0,0.0020854]
["bitfinex","BTCUSD",1736127446950,0.6895589,98255.0,98254.0,0.0020854]
["bitfinex","BTCUSD",1736127448339,0.21534506,98255.0,98254.0,0.0020854]
["bitfinex","BTCUSD",1736127449577,0.21634506,98255.0,98254.0,8.54e-05]
["bitfinex","BTCUSD",1736127450069,0.21534506,98255.0,98254.0,8.54e-05]
["bitfinex","BTCUSD",1736127450284,0.1240713,98255.0,98254.0,8.54e-05]
["bitfinex","BTCUSD",1736127450492,0.1250713,98255.0,98254.0,8.54e-05]
["bitfinex","BTCUSD",1736127459884,0.1240713,98255.0,98254.0,8.54e-05]
["bitfinex","BTCUSD",1736127460473,0.1250713,98255.0,98254.0,8.54e-05]
["bitfinex","BTCUSD",1736127461653,0.1240713,98255.0,98254.0,8.54e-05]
["bitfinex","BTCUSD",1736127462063,0.1250713,98255.0,98254.0,8.54e-05]
["bitfinex","BTCUSD",1736127462676,0.1240713,98255.0,98254.0,8.54e-05]
["bitfinex","BTCUSD",1736127462972,0.1260713,98255.0,98254.0,8.54e-05]
["bitfinex","BTCUSD",1736127463188,0.1270713,98255.0,98254.0,8.54e-05]
["bitfinex","BTCUSD",1736127463427,0.2270713,98255.0,98254.0,8.54e-05]
["bitfinex","BTCUSD",1736127463652,0.1270713,98255.0,98254.0,8.54e-05]
["bitfinex","BTCUSD",1736127463866,0.1250713,98255.0,98254.0,8.54e-05]
["bitfinex","BTCUSD",1736127464078,0.1240713,98255.0,98254.0,8.54e-05]
["bitfinex","BTCUSD",1736127464284,0.1250713,98255.0,98254.0,8.54e-05]
["bitfinex","BTCUSD",1736127465674,0.1270713,98255.0,98254.0,8.54e-05]
["bitfinex","BTCUSD",1736127466091,0.1240713,98255.0,98254.0,8.54e-05]
["bitfinex","BTCUSD",1736127466435,0.1270713,98255.0,98254.0,8.54e-05]
["bitfinex","BTCUSD",1736127468521,0.1250713,98255.0,98254.0,8.54e-05]
["bitfinex","BTCUSD",1736127469431,0.1270713,98255.0,98254.0,8.54e-05]
["bitfinex","BTCUSD",1736127469841,0.1260713,98255.0,98254.0,8.54e-05]
["bitfinex","BTCUSD",1736127470433,0.1270713,98255.0,98254.0,8.54e-05]
["bitfinex","BTCUSD",1736127473399,0.21834506,98255.0,98254.0,8.54e-05]
["bitfinex","BTCUSD",1736127474358,0.1270713,98255.0,98254.0,8.54e-05]
["bitfinex","BTCUSD",1736127475965,0.21834506,98255.0,98254.0,8.54e-05]
["bitfinex","BTCUSD",1736127476362,0.21634506,98255.0,98254.0,8.54e-05]
["bitfinex","BTCUSD",1736127476533,0.21534506,98255.0,98254.0,8.54e-05]
["bitfinex","BTCUSD",1736127476737,0.21734506,98255.0,98254.0,8.54e-05]
["bitfinex","BTCUSD",1736127476948,0.26398194,98255.0,98254.0,8.54e-05]
["bitfinex","BTCUSD",1736127478254,0.1270713,98255.0,98254.0,8.54e-05]
["bitfinex","BTCUSD",1736127480474,0.46395931,98255.0,98254.0,8.54e-05]
["bitfinex","BTCUSD",1736127481485,0.64650684,98255.0,98254.0,8.54e-05]
["bitfinex","BTCUSD",1736127482906,0.46395931,98255.0,98254.0,8.54e-05]
["bitfinex","BTCUSD",1736127483257,0.41665931,98255.0,98254.0,8.54e-05]
["bitfinex","BTCUSD",1736127483480,0.34015931,98255.0,98254.0,8.54e-05]
["bitfinex","BTCUSD",1736127484564,0.0012713,98255.0,98254.0,8.54e-05]
["bitfinex","BTCUSD",1736127484791,0.0032713,98255.0,98254.0,8.54e-05]
["bitfinex","BTCUSD",1736127484999,0.0022713,98255.0,98254.0,8.54e-05]
["bitfinex","BTCUSD",1736127485395,0.13731561,98255.0,98254.0,8.54e-05]
["bitfinex","BTCUSD",1736127485605,0.13931561,98255.0,98254.0,8.54e-05]
["bitfinex","BTCUSD",1736127486058,0.13731561,98255.0,98254.0,8.54e-05]
["bitfinex","BTCUSD",1736127486265,0.13831561,98255.0,98254.0,8.54e-05]
["bitfinex","BTCUSD",1736127486474,0.13731561,98255.0,98254.0,8.54e-05]
["bitfinex","BTCUSD",1736127486675,0.13731561,98255.0,98254.0,0.0010854]
["bitfinex","BTCUSD",1736127486890,0.33764404,98255.0,98254.0,0.0010854]
["bitfinex","BTCUSD",1736127487351,0.33864404,98255.0,98254.0,0.0010854]
["bitfinex","BTCUSD",1736127488106,0.22954526,98255.0,98254.0,0.0010854]
["bitfinex","BTCUSD",1736127489127,0.33864404,98255.0,98254.0,0.0010854]
["bitfinex","BTCUSD",1736127491009,0.0012713,98255.0,98254.0,0.0010854]
["bitfinex","BTCUSD",1736127492952,0.33864404,98255.0,98254.0,0.0010854]
["bitfinex","BTCUSD",1736127496389,0.42044404,98255.0,98254.0,0.0010854]
["bitfinex","BTCUSD",1736127496592,0.50773605,98255.0,98254.0,0.0010854]
["bitfinex","BTCUSD",1736127496817,0.42044404,98255.0,98254.0,0.0010854]
["bitfinex","BTCUSD",1736127497030,0.60343233,98255.0,98254.0,0.0010854]
["bitfinex","BTCUSD",1736127498077,0.42044404,98255.0,98254.0,0.0010854]
["bitfinex","BTCUSD",1736127498958,0.33864404,98255.0,98254.0,0.0010854]
["bitfinex","BTCUSD",1736127499420,0.0012713,98255.0,98254.0,0.0010854]
["bitfinex","BTCUSD",1736127500915,0.13849732,98255.0,98254.0,0.0010854]
["bitfinex","BTCUSD",1736127502007,0.33897597,98255.0,98254.0,0.0010854]
["bitfinex","BTCUSD",1736127503252,0.0012713,98255.0,98254.0,0.0010854]
["bitfinex","BTCUSD",1736127504335,0.13847476,98255.0,98254.0,0.0010854]
["bitfinex","BTCUSD",1736127506772,0.09274285,98255.0,98254.0,0.0010854]
["bitfinex","BTCUSD",1736127509453,0.09274285,98255.0,98254.0,0.10507172]
["bitfinex","BTCUSD",1736127509663,0.09274285,98255.0,98254.0,0.18237172]
["bitfinex","BTCUSD",1736127509844,0.09274285,98255.0,98254.0,0.19024333]
["bitfinex","BTCUSD",1736127510550,0.09174285,98255.0,98254.0,0.19024333]
["bitfinex","BTCUSD",1736127511233,0.0002713,98255.0,98254.0,0.19024333]
["bitfinex","BTCUSD",1736127511643,0.0002713,98255.0,98254.0,0.18924333]
["bitfinex","BTCUSD",1736127511862,0.0002713,98255.0,98254.0,0.19224333]
["bitfinex","BTCUSD",1736127512267,0.0002713,98255.0,98254.0,0.18924333]
["bitfinex","BTCUSD",1736127512492,0.0002713,98255.0,98254.0,0.19324333]
["bitfinex","BTCUSD",1736127513301,0.0002713,98255.0,98254.0,0.20359379]
["bitfinex","BTCUSD",1736127514182,0.0002713,98255.0,98254.0,0.20459379]
["bitfinex","BTCUSD",1736127514544,0.0002713,98255.0,98254.0,0.20059379]
["bitfinex","BTCUSD",1736127514979,0.0002713,98255.0,98254.0,0.20659379]
["bitfinex","BTCUSD",1736127518862,0.0002713,98255.0,98254.0,0.12929379]
["bitfinex","BTCUSD",1736127527394,0.0002713,98255.0,98254.0,0.01495701]
["bitfinex","BTCUSD",1736127527395,0.0766713,98255.0,98254.0,0.01495701]
["bitfinex","BTCUSD",1736127527808,0.0766713,98255.0,98254.0,0.0070854]
["bitfinex","BTCUSD",1736127528290,0.0766713,98255.0,98254.0,0.0010854]
["bitfinex","BTCUSD",1736127528692,0.0766713,98255.0,98254.0,0.0040854]
["bitfinex","BTCUSD",1736127529122,0.0766713,98255.0,98254.0,8.54e-05]
["bitfinex","BTCUSD",1736127530241,0.0766713,98255.0,98254.0,0.0040854]
["bitfinex","BTCUSD",1736127530673,0.0766713,98255.0,98254.0,8.54e-05]
["bitfinex","BTCUSD",1736127530878,0.0766713,98255.0,98254.0,0.0020854]
["bitfinex","BTCUSD",1736127531672,0.07644689,98255.0,98254.0,0.0020854]
["bitfinex","BTCUSD",1736127532252,0.07644689,98255.0,98254.0,8.54e-05]
["bitfinex","BTCUSD",1736127533439,0.07644689,98255.0,98254.0,0.0020854]
["bitfinex","BTCUSD",1736127533904,0.07644689,98255.0,98254.0,8.54e-05]
["bitfinex","BTCUSD",1736127534107,0.07644689,98255.0,98254.0,0.0020854]
["bitfinex","BTCUSD",1736127534920,0.07644689,98255.0,98254.0,8.54e-05]
["bitfinex","BTCUSD",1736127535287,0.07644689,98255.0,98254.0,0.0020854]
["bitfinex","BTCUSD",1736127536597,0.07644689,98255.0,98254.0,8.54e-05]
["bitfinex","BTCUSD",1736127536822,0.07644689,98255.0,98254.0,0.0020854]
["bitfinex","BTCUSD",1736127537230,0.07644689,98255.0,98254.0,8.54e-05]
["bitfinex","BTCUSD",1736127537626,0.07644689,98255.0,98254.0,0.0020854]
["bitfinex","BTCUSD",1736127540458,4.689e-05,98255.0,98254.0,0.0020854]
["bitfinex","BTCUSD",1736127545778,4.689e-05,98255.0,98254.0,8.54e-05]
["bitfinex","BTCUSD",1736127546129,4.689e-05,98255.0,98254.0,0.0020854]
["bitfinex","BTCUSD",1736127552931,4.689e-05,98255.0,98254.0,8.54e-05]
["bitfinex","BTCUSD",1736127553132,4.689e-05,98255.0,98254.0,0.0020854]
["bitfinex","BTCUSD",1736127553546,4.689e-05,98255.0,98254.0,8.54e-05]
["bitfinex","BTCUSD",1736127553718,4.689e-05,98255.0,98254.0,0.0020854]
["bitfinex","BTCUSD",1736127554560,4.689e-05,98255.0,98254.0,8.54e-05]
["bitfinex","BTCUSD",1736127554917,4.689e-05,98255.0,98254.0,0.0020854]
["bitfinex","BTCUSD",1736127556175,4.689e-05,98255.0,98254.0,8.54e-05]
["bitfinex","BTCUSD",1736127556553,4.689e-05,98255.0,98254.0,0.0020854]
["bitfinex","BTCUSD",1736127557859,4.689e-05,98255.0,98254.0,8.54e-05]
["bitfinex","BTCUSD",1736127558014,4.689e-05,98255.0,98254.0,0.0020854]
["bitfinex","BTCUSD",1736127559919,4.689e-05,98255.0,98254.0,8.54e-05]
["bitfinex","BTCUSD",1736127560241,4.689e-05,98255.0,98254.0,0.0030854]
["bitfinex","BTCUSD",1736127561073,4.689e-05,98255.0,98254.0,8.54e-05]
["bitfinex","BTCUSD",1736127561329,4.689e-05,98255.0,98254.0,0.0020854]
["bitfinex","BTCUSD",1736127561765,4.689e-05,98255.0,98254.0,0.10607172]
["bitfinex","BTCUSD",1736127561909,4.689e-05,98255.0,98254.0,0.28926972]
["bitfinex","BTCUSD",1736127562476,4.689e-05,98255.0,98254.0,0.28726972]
["bitfinex","BTCUSD",1736127562857,4.689e-05,98255.0,98254.0,0.29711823]
["bitfinex","BTCUSD",1736127563676,4.689e-05,98255.0,98254.0,0.29511823]
["bitfinex","BTCUSD",1736127563892,4.689e-05,98255.0,98254.0,0.30920776]
["bitfinex","BTCUSD",1736127566077,4.689e-05,98255.0,98254.0,0.30520776]
["bitfinex","BTCUSD",1736127566764,4.689e-05,98255.0,98254.0,0.30920776]
["bitfinex","BTCUSD",1736127566987,4.689e-05,98255.0,98254.0,0.30520776]
["bitfinex","BTCUSD",1736127567365,4.689e-05,98255.0,98254.0,0.31220776]
["bitfinex","BTCUSD",1736127567571,4.689e-05,98255.0,98254.0,0.30620776]
["bitfinex","BTCUSD",1736127567975,4.689e-05,98255.0,98254.0,0.30520776]
["bitfinex","BTCUSD",1736127568176,4.689e-05,98255.0,98254.0,0.31120776]
["bitfinex","BTCUSD",1736127568406,4.689e-05,98255.0,98254.0,0.31220776]
["bitfinex","BTCUSD",1736127569069,4.689e-05,98255.0,98254.0,0.31120776]
["bitfinex","BTCUSD",1736127569279,4.689e-05,98255.0,98254.0,0.30520776]
["bitfinex","BTCUSD",1736127569645,4.689e-05,98255.0,98254.0,0.31120776]
["bitfinex","BTCUSD",1736127569862,4.689e-05,98255.0,98254.0,0.30520776]
["bitfinex","BTCUSD",1736127570223,4.689e-05,98255.0,98254.0,0.31120776]
["bitfinex","BTCUSD",1736127570459,4.689e-05,98255.0,98254.0,0.30620776]
["bitfinex","BTCUSD",1736127570874,4.689e-05,98255.0,98254.0,0.31420776]
["bitfinex","BTCUSD",1736127571421,4.689e-05,98255.0,98254.0,0.31620776]
["bitfinex","BTCUSD",1736127579611,4.689e-05,98255.0,98254.0,0.46620776]
["bitfinex","BTCUSD",1736127580367,4.689e-05,98255.0,98254.0,0.47328776]
["bitfinex","BTCUSD",1736127581603,4.689e-05,98255.0,98254.0,0.70168776]
["bitfinex","BTCUSD",1736127581808,4.689e-05,98255.0,98254.0,0.80168776]
["bitfinex","BTCUSD",1736127582610,0.0004,98279.0,98254.0,0.80168776]
["bitfinex","BTCUSD",1736127582611,0.0004,98279.0,98278.0,0.333153]
["bitfinex","BTCUSD",1736127582758,0.00048034,98279.0,98278.0,0.44421932]
["bitfinex","BTCUSD",1736127582959,0.00048034,98279.0,98278.0,0.45090328]
["bitfinex","BTCUSD",1736127584299,0.00048034,98279.0,98278.0,0.46090328]
["bitfinex","BTCUSD",1736127584891,0.00048034,98279.0,98278.0,0.48080394]
["bitfinex","BTCUSD",1736127587094,0.00048034,98279.0,98278.0,0.46090328]
["bitfinex","BTCUSD",1736127587292,0.00048034,98279.0,98278.0,0.45382328]
["bitfinex","BTCUSD",1736127587497,0.00048034,98279.0,98278.0,0.46090328]
["bitfinex","BTCUSD",1736127591033,0.00048034,98279.0,98278.0,0.47129351]
["bitfinex","BTCUSD",1736127594586,0.00065114,98279.0,98278.0,0.47129351]
["bitfinex","BTCUSD",1736127600479,0.00065114,98279.0,98278.0,0.46421351]
["bitfinex","BTCUSD",1736127600705,0.00065114,98279.0,98278.0,0.47129351]
["bitfinex","BTCUSD",1736127603593,0.00065114,98279.0,98278.0,0.55059351]
["bitfinex","BTCUSD",1736127606752,0.00065114,98279.0,98278.0,0.47129351]
["bitfinex","BTCUSD",1736127612719,0.00065114,98279.0,98278.0,0.57129351]
["bitfinex","BTCUSD",1736127624564,0.00065114,98279.0,98278.0,0.66292119]
["bitfinex","BTCUSD",1736127626071,0.00065114,98279.0,98278.0,0.57129351]
["bitfinex","BTCUSD",1736127627296,0.00065114,98279.0,98278.0,0.89509976]
["bitfinex","BTCUSD",1736127628477,0.00065114,98279.0,98278.0,1.0780006]
["bitfinex","BTCUSD",1736127628897,0.00065114,98279.0,98278.0,0.9709206]
["bitfinex","BTCUSD",1736127629113,0.00065114,98279.0,98278.0,0.9780006]
["bitfinex","BTCUSD",1736127629885,0.00065114,98279.0,98278.0,0.46421351]
["bitfinex","BTCUSD",1736127630087,0.00065114,98279.0,98278.0,0.47125351]
["bitfinex","BTCUSD",1736127631157,0.00065114,98279.0,98278.0,0.56278859]
["bitfinex","BTCUSD",1736127632261,0.00065114,98279.0,98278.0,0.79512462]
["bitfinex","BTCUSD",1736127633880,0.00065114,98279.0,98278.0,0.6085553]
["bitfinex","BTCUSD",1736127634544,0.00065114,98279.0,98278.0,0.6015153]
["bitfinex","BTCUSD",1736127634857,0.00065114,98279.0,98278.0,0.6085553]
["bitfinex","BTCUSD",1736127638010,0.00065114,98279.0,98278.0,0.79520688]
["bitfinex","BTCUSD",1736127643608,0.00065114,98279.0,98278.0,0.93252681]
["bitfinex","BTCUSD",1736127644965,0.00065114,98279.0,98278.0,0.79520688]
["bitfinex","BTCUSD",1736127648583,0.00065114,98279.0,98278.0,0.47125351]
["bitfinex","BTCUSD",1736127650365,0.00065114,98279.0,98278.0,0.60858381]
["bitfinex","BTCUSD",1736127653889,0.00065114,98279.0,98278.0,0.47125351]
["bitfinex","BTCUSD",1736127654195,0.00065114,98279.0,98278.0,0.79523777]
["bitfinex","BTCUSD",1736127655076,1.4e-07,98279.0,98278.0,1.07673777]
["bitfinex","BTCUSD",1736127655306,1.4e-07,98279.0,98278.0,1.10776293]
["bitfinex","BTCUSD",1736127655923,1.4e-07,98279.0,98278.0,1.10576293]
["bitfinex","BTCUSD",1736127656129,1.4e-07,98279.0,98278.0,1.10776293]
["bitfinex","BTCUSD",1736127656956,1.4e-07,98279.0,98278.0,1.09976293]
["bitfinex","BTCUSD",1736127657317,1.4e-07,98279.0,98278.0,1.09776293]
["bitfinex","BTCUSD",1736127657905,1.4e-07,98279.0,98278.0,1.09976293]
["bitfinex","BTCUSD",1736127658103,1.4e-07,98279.0,98278.0,1.09776293]
["bitfinex","BTCUSD",1736127658433,1.4e-07,98279.0,98278.0,1.10276293]
["bitfinex","BTCUSD",1736127661254,1.4e-07,98279.0,98278.0,1.02126293]
["bitfinex","BTCUSD",1736127661459,1.4e-07,98279.0,98278.0,0.99023777]
["bitfinex","BTCUSD",1736127661899,0.07970014,98279.0,98278.0,0.63319777]
["bitfinex","BTCUSD",1736127662276,0.12690014,98279.0,98278.0,0.63319777]
["bitfinex","BTCUSD",1736127662978,0.07970014,98279.0,98278.0,0.78319777]
["bitfinex","BTCUSD",1736127663180,0.07970014,98279.0,98278.0,0.77819777]
["bitfinex","BTCUSD",1736127663592,0.07970014,98279.0,98278.0,0.45621351]
["bitfinex","BTCUSD",1736127663593,1.4e-07,98279.0,98278.0,0.45621351]
["bitfinex","BTCUSD",1736127664943,1.4e-07,98279.0,98278.0,0.45429891]
["bitfinex","BTCUSD",1736127665153,1.4e-07,98279.0,98278.0,0.45629891]
["bitfinex","BTCUSD",1736127665772,0.08060014,98279.0,98278.0,0.45629891]
["bitfinex","BTCUSD",1736127666394,0.08060014,98279.0,98278.0,0.45429891]
["bitfinex","BTCUSD",1736127666846,0.08060014,98279.0,98278.0,0.45629891]
["bitfinex","BTCUSD",1736127667252,0.08060014,98279.0,98278.0,0.45829891]
["bitfinex","BTCUSD",1736127669512,0.08060014,98279.0,98278.0,0.45429891]
["bitfinex","BTCUSD",1736127669714,0.08060014,98279.0,98278.0,0.45529891]
["bitfinex","BTCUSD",1736127672378,0.08060014,98279.0,98278.0,0.45429891]
["bitfinex","BTCUSD",1736127672907,0.08060014,98279.0,98278.0,0.45529891]
["bitfinex","BTCUSD",1736127675535,0.08060014,98279.0,98278.0,0.45429891]
["bitfinex","BTCUSD",1736127678923,0.08060014,98279.0,98278.0,0.45529891]
["bitfinex","BTCUSD",1736127682316,0.08060014,98279.0,98278.0,0.45429891]
["bitfinex","BTCUSD",1736127686589,1.4e-07,98279.0,98278.0,0.45429891]
["bitfinex","BTCUSD",1736127686947,1.4e-07,98279.0,98278.0,0.46133891]
["bitfinex","BTCUSD",1736127690587,0.00802396,98281.0,98278.0,0.45429891]
["bitfinex","BTCUSD",1736127690788,0.00851744,98281.0,98280.0,0.33315]
["bitfinex","BTCUSD",1736127690999,0.09061744,98281.0,98280.0,0.25398632]
["bitfinex","BTCUSD",1736127691197,0.09061744,98281.0,98280.0,0.11190249]
["bitfinex","BTCUSD",1736127692661,0.13961744,98281.0,98280.0,0.11190249]
["bitfinex","BTCUSD",1736127692787,0.13961744,98281.0,98280.0,0.11790249]
["bitfinex","BTCUSD",1736127693647,0.13961744,98281.0,98280.0,0.11890249]
["bitfinex","BTCUSD",1736127694057,0.13961744,98281.0,98280.0,0.11790249]
["bitfinex","BTCUSD",1736127694230,0.13961744,98281.0,98280.0,0.12028408]
["bitfinex","BTCUSD",1736127694431,0.13961744,98281.0,98280.0,0.12128408]
["bitfinex","BTCUSD",1736127695269,0.13961744,98281.0,98280.0,0.01729776]
["bitfinex","BTCUSD",1736127695676,0.13961744,98281.0,98280.0,0.007]
["bitfinex","BTCUSD",1736127697267,0.13961744,98281.0,98280.0,0.10998632]
["bitfinex","BTCUSD",1736127697470,0.13961744,98281.0,98280.0,0.12029814]
["bitfinex","BTCUSD",1736127697670,0.13961744,98281.0,98280.0,0.12129814]
["bitfinex","BTCUSD",1736127698069,0.13961744,98281.0,98280.0,0.11429814]
["bitfinex","BTCUSD",1736127698510,0.13961744,98281.0,98280.0,0.12029814]
["bitfinex","BTCUSD",1736127698923,0.13961744,98281.0,98280.0,0.11429814]
["bitfinex","BTCUSD",1736127699097,0.13961744,98281.0,98280.0,0.12129814]
["bitfinex","BTCUSD",1736127699473,0.13961744,98281.0,98280.0,0.11429814]
["bitfinex","BTCUSD",1736127699918,0.13961744,98281.0,98280.0,0.12029814]
["bitfinex","BTCUSD",1736127700316,0.13961744,98281.0,98280.0,0.12038354]
["bitfinex","BTCUSD",1736127700768,0.13978824,98281.0,98280.0,0.01739722]
["bitfinex","BTCUSD",1736127701199,0.13978824,98281.0,98280.0,0.0070854]
["bitfinex","BTCUSD",1736127701400,0.13978824,98281.0,98280.0,0.0060854]
["bitfinex","BTCUSD",1736127701618,0.13978824,98281.0,98280.0,0.0070854]
["bitfinex","BTCUSD",1736127701823,0.13978824,98281.0,98280.0,0.0010854]
["bitfinex","BTCUSD",1736127702000,0.13978824,98281.0,98280.0,8.54e-05]
["bitfinex","BTCUSD",1736127702300,0.13978824,98281.0,98280.0,0.0050854]
["bitfinex","BTCUSD",1736127712365,0.13978824,98281.0,98280.0,0.01563008]
["bitfinex","BTCUSD",1736127712569,0.13978824,98281.0,98280.0,0.0050854]
["bitfinex","BTCUSD",1736127712752,0.13978824,98281.0,98280.0,0.01563008]
["bitfinex","BTCUSD",1736127712904,0.13978824,98281.0,98280.0,0.0050854]
["bitfinex","BTCUSD",1736127713107,0.13978824,98281.0,98280.0,0.01563008]
["bitfinex","BTCUSD",1736127713332,0.13978824,98281.0,98280.0,0.0050854]
["bitfinex","BTCUSD",1736127713533,0.13978824,98281.0,98280.0,0.01563008]
["bitfinex","BTCUSD",1736127713731,0.13978824,98281.0,98280.0,0.0050854]
["bitfinex","BTCUSD",1736127713934,0.13978824,98281.0,98280.0,0.01563136]
["bitfinex","BTCUSD",1736127714110,0.13978824,98281.0,98280.0,0.0050854]
["bitfinex","BTCUSD",1736127714306,0.13978824,98281.0,98280.0,0.01563136]
["bitfinex","BTCUSD",1736127714568,0.13978824,98281.0,98280.0,0.0050854]
["bitfinex","BTCUSD",1736127714743,0.13978824,98281.0,98280.0,0.01563136]
["bitfinex","BTCUSD",1736127721048,0.00868824,98281.0,98280.0,0.11961768]
["bitfinex","BTCUSD",1736127721253,0.00868824,98281.0,98280.0,0.11561768]
["bitfinex","BTCUSD",1736127721464,0.00868824,98281.0,98280.0,0.19791768]
["bitfinex","BTCUSD",1736127721871,0.00868824,98281.0,98280.0,0.190096]
["bitfinex","BTCUSD",1736127722073,0.00868824,98281.0,98280.0,0.195096]
["bitfinex","BTCUSD",1736127722488,0.00868824,98281.0,98280.0,0.190096]
["bitfinex","BTCUSD",1736127722683,0.00868824,98281.0,98280.0,0.196096]
["bitfinex","BTCUSD",1736127723093,0.00868824,98281.0,98280.0,0.197096]
["bitfinex","BTCUSD",1736127723502,0.00868824,98281.0,98280.0,0.118796]
["bitfinex","BTCUSD",1736127723697,0.00868824,98281.0,98280.0,0.119796]
["bitfinex","BTCUSD",1736127724140,0.00868824,98281.0,98280.0,0.13010493]
["bitfinex","BTCUSD",1736127724316,0.00868824,98281.0,98280.0,0.12910493]
["bitfinex","BTCUSD",1736127724549,0.00868824,98281.0,98280.0,0.13110493]
["bitfinex","BTCUSD",1736127724753,0.00868824,98281.0,98280.0,0.12410493]
["bitfinex","BTCUSD",1736127725158,0.00868824,98281.0,98280.0,0.12910493]
["bitfinex","BTCUSD",1736127725363,0.00868824,98281.0,98280.0,0.12410493]
["bitfinex","BTCUSD",1736127725567,0.00868824,98281.0,98280.0,0.12719256]
["bitfinex","BTCUSD",1736127725922,0.00868824,98281.0,98280.0,0.12519256]
["bitfinex","BTCUSD",1736127735554,0.00868824,98281.0,98280.0,0.27519256]
["bitfinex","BTCUSD",1736127735764,0.00868824,98281.0,98280.0,0.50109256]
["bitfinex","BTCUSD",1736127738232,0.00868824,98281.0,98280.0,0.83462217]
["bitfinex","BTCUSD",1736127738446,0.00868824,98281.0,98280.0,0.73662217]
["bitfinex","BTCUSD",1736127738686,0.00868824,98281.0,98280.0,0.83462217]
["bitfinex","BTCUSD",1736127738895,0.00868824,98281.0,98280.0,0.83662217]
["bitfinex","BTCUSD",1736127741087,0.00868824,98281.0,98280.0,0.73662217]
["bitfinex","BTCUSD",1736127741294,0.00868824,98281.0,98280.0,0.74366217]
["bitfinex","BTCUSD",1736127742179,0.00868824,98281.0,98280.0,0.50145384]
["bitfinex","BTCUSD",1736127742379,0.00868824,98281.0,98280.0,0.60145384]
["bitfinex","BTCUSD",1736127743196,0.00868824,98281.0,98280.0,0.51013256]
["bitfinex","BTCUSD",1736127744378,0.00868824,98281.0,98280.0,0.61013256]
["bitfinex","BTCUSD",1736127744782,0.00868824,98281.0,98280.0,0.74711448]
["bitfinex","BTCUSD",1736127745994,0.00868824,98281.0,98280.0,0.94311656]
["bitfinex","BTCUSD",1736127747015,0.0001708,98291.0,98286.0,0.1]
["bitfinex","BTCUSD",1736127747218,0.0001708,98291.0,98290.0,0.10398632]
["bitfinex","BTCUSD",1736127747555,0.0001708,98291.0,98290.0,0.11477121]
["bitfinex","BTCUSD",1736127748548,0.0001708,98291.0,98290.0,0.12377121]
["bitfinex","BTCUSD",1736127749005,0.0001708,98291.0,98290.0,0.22577121]
["bitfinex","BTCUSD",1736127749479,0.0002201,98291.0,98290.0,0.22577121]
["bitfinex","BTCUSD",1736127751173,0.0002201,98291.0,98290.0,0.12577121]
["bitfinex","BTCUSD",1736127751616,0.0002201,98291.0,98290.0,0.13615749]
["bitfinex","BTCUSD",1736127753100,0.0002201,98291.0,98290.0,0.23615749]
["bitfinex","BTCUSD",1736127753996,0.0002201,98291.0,98290.0,0.25644066]
["bitfinex","BTCUSD",1736127754987,0.0002201,98291.0,98290.0,0.40644066]
["bitfinex","BTCUSD",1736127755201,0.0002201,98291.0,98290.0,0.48614066]
["bitfinex","BTCUSD",1736127755404,0.0002201,98291.0,98290.0,0.58614066]
["bitfinex","BTCUSD",1736127755586,0.0002201,98291.0,98290.0,0.60914066]
["bitfinex","BTCUSD",1736127760695,0.0002201,98291.0,98290.0,1.15274066]
["bitfinex","BTCUSD",1736127764094,0.0002201,98291.0,98290.0,1.66801236]
["bitfinex","BTCUSD",1736127765555,0.0002201,98291.0,98290.0,1.48566174]
["bitfinex","BTCUSD",1736127767012,0.0002201,98291.0,98290.0,1.98566174]
["bitfinex","BTCUSD",1736127768130,0.0002201,98291.0,98290.0,1.99270174]
["bitfinex","BTCUSD",1736127771575,0.0002201,98291.0,98290.0,1.91300174]
["bitfinex","BTCUSD",1736127775054,0.0002201,98291.0,98290.0,2.14100847]
["bitfinex","BTCUSD",1736127776520,0.0002201,98291.0,98290.0,1.91300174]
["bitfinex","BTCUSD",1736127777557,0.0002201,98291.0,98290.0,1.94400875]
["bitfinex","BTCUSD",1736127777921,0.0002201,98291.0,98290.0,1.944009]
["bitfinex","BTCUSD",1736127778264,0.0002201,98291.0,98290.0,1.94400876]
["bitfinex","BTCUSD",1736127780234,0.0002201,98291.0,98290.0,1.91300174]
["bitfinex","BTCUSD",1736127780446,0.0002201,98291.0,98290.0,1.94401789]
["bitfinex","BTCUSD",1736127792194,1e-07,98291.0,98290.0,1.94401789]
["bitfinex","BTCUSD",1736127794389,0.0001709,98291.0,98290.0,1.94401789]
["bitfinex","BTCUSD",1736127794595,9e-07,98291.0,98290.0,1.94401789]
["bitfinex","BTCUSD",1736127795410,0.0001317,98297.0,98296.0,0.53312]
["bitfinex","BTCUSD",1736127795659,0.0001317,98297.0,98296.0,0.69112247]
["bitfinex","BTCUSD",1736127795867,0.0001317,98297.0,98296.0,0.701896]
["bitfinex","BTCUSD",1736127796415,0.0001317,98297.0,98296.0,1.03481708]
["bitfinex","BTCUSD",1736127799304,0.0001317,98297.0,98296.0,1.53481708]
["bitfinex","BTCUSD",1736127799525,0.0001317,98297.0,98296.0,2.07841708]
["bitfinex","BTCUSD",1736127801920,0.0001317,98297.0,98296.0,2.08545708]
["bitfinex","BTCUSD",1736127802428,0.0001317,98297.0,98296.0,2.05444093]
["bitfinex","BTCUSD",1736127804024,0.0001317,98297.0,98296.0,2.32895654]
["bitfinex","BTCUSD",1736127804634,0.0001317,98297.0,98296.0,2.35999503]
["bitfinex","BTCUSD",1736127805461,0.0001317,98297.0,98296.0,1.81639503]
["bitfinex","BTCUSD",1736127806350,0.0001317,98297.0,98296.0,1.54187942]
["bitfinex","BTCUSD",1736127806539,0.0001317,98297.0,98296.0,1.51084093]
["bitfinex","BTCUSD",1736127806770,0.0001317,98297.0,98296.0,1.54186885]
["bitfinex","BTCUSD",1736127807835,0.0001317,98297.0,98296.0,1.28080093]
["bitfinex","BTCUSD",1736127808047,0.0001317,98297.0,98296.0,1.28784093]
["bitfinex","BTCUSD",1736127808284,0.0001317,98297.0,98296.0,1.38784093]
["bitfinex","BTCUSD",1736127811538,0.0001317,98297.0,98296.0,1.4188737]
["bitfinex","BTCUSD",1736127812190,0.0001317,98297.0,98296.0,1.69335333]
["bitfinex","BTCUSD",1736127812768,0.0001317,98297.0,98296.0,1.66232056]
["bitfinex","BTCUSD",1736127813089,0.0001317,98297.0,98296.0,1.693355]
["bitfinex","BTCUSD",1736127813232,0.0001317,98297.0,98296.0,1.66232056]
["bitfinex","BTCUSD",1736127813438,0.0001317,98297.0,98296.0,1.69335523]
["bitfinex","BTCUSD",1736127814102,0.0001317,98297.0,98296.0,1.66232056]
["bitfinex","BTCUSD",1736127814722,0.0001317,98297.0,98296.0,1.69335512]
["bitfinex","BTCUSD",1736127816102,0.0001317,98297.0,98296.0,1.66232056]
["bitfinex","BTCUSD",1736127816334,0.0001317,98297.0,98296.0,1.69335571]
["bitfinex","BTCUSD",1736127817829,0.0001317,98297.0,98296.0,1.66232056]
["bitfinex","BTCUSD",1736127818390,0.0001317,98297.0,98296.0,1.69335946]
["bitfinex","BTCUSD",1736127818800,0.0001317,98297.0,98296.0,1.66232056]
["bitfinex","BTCUSD",1736127819454,0.0001317,98297.0,98296.0,1.69336269]
["bitfinex","BTCUSD",1736127819760,0.0001317,98297.0,98296.0,1.41888306]
["bitfinex","BTCUSD",1736127821660,0.0001317,98297.0,98296.0,1.38784093]
["bitfinex","BTCUSD",1736127822070,0.0001317,98297.0,98296.0,1.69336751]
["bitfinex","BTCUSD",1736127822524,0.0001317,98297.0,98296.0,1.66232056]
["bitfinex","BTCUSD",1736127823133,0.0001317,98297.0,98296.0,1.69336596]
["bitfinex","BTCUSD",1736127823334,0.0001317,98297.0,98296.0,1.38784093]
["bitfinex","BTCUSD",1736127824147,0.0001317,98297.0,98296.0,1.31888399]
["bitfinex","BTCUSD",1736127824477,0.0001317,98297.0,98296.0,1.38784093]
["bitfinex","BTCUSD",1736127825258,0.0001317,98297.0,98296.0,1.41888376]
["bitfinex","BTCUSD",1736127825443,0.0001317,98297.0,98296.0,1.38784093]
["bitfinex","BTCUSD",1736127826564,0.0001317,98297.0,98296.0,1.41888377]
["bitfinex","BTCUSD",1736127828979,0.0001317,98297.0,98296.0,1.51888377]
["bitfinex","BTCUSD",1736127830797,0.0001317,98297.0,98296.0,3.01888377]
["bitfinex","BTCUSD",1736127832346,0.0001317,98297.0,98296.0,1.54188377]
["bitfinex","BTCUSD",1736127836155,0.0001317,98297.0,98296.0,1.51888377]
["bitfinex","BTCUSD",1736127836734,0.0001317,98297.0,98296.0,1.54188377]
["bitfinex","BTCUSD",1736127847517,0.0001317,98297.0,98296.0,2.08548377]
["bitfinex","BTCUSD",1736127847728,0.0001317,98297.0,98296.0,1.98548377]
["bitfinex","BTCUSD",1736127847961,0.0001317,98297.0,98296.0,2.05444093]
["bitfinex","BTCUSD",1736127848168,0.0001317,98297.0,98296.0,2.08547449]
["bitfinex","BTCUSD",1736127848377,0.0001317,98297.0,98296.0,2.05444093]
["bitfinex","BTCUSD",1736127849276,0.0001317,98297.0,98296.0,1.92440093]
["bitfinex","BTCUSD",1736127849481,0.0001317,98297.0,98296.0,1.93144093]
["bitfinex","BTCUSD",1736127851388,0.0001317,98297.0,98296.0,1.92440093]
["bitfinex","BTCUSD",1736127851589,0.0001317,98297.0,98296.0,1.93144093]
["bitfinex","BTCUSD",1736127853470,0.0001317,98297.0,98296.0,1.38784093]
["bitfinex","BTCUSD",1736127855109,0.0001317,98297.0,98296.0,1.28784093]
["bitfinex","BTCUSD",1736127855287,0.0001317,98297.0,98296.0,1.38784093]
["bitfinex","BTCUSD",1736127858115,0.0001317,98297.0,98296.0,1.28784093]
["bitfinex","BTCUSD",1736127858354,0.0001317,98297.0,98296.0,1.38784093]
["bitfinex","BTCUSD",1736127860269,0.0001317,98297.0,98296.0,1.41886958]
["bitfinex","BTCUSD",1736127863275,7e-07,98297.0,98296.0,1.54186958]
["bitfinex","BTCUSD",1736127865289,7e-07,98297.0,98296.0,2.08546958]
["bitfinex","BTCUSD",1736127869648,7e-07,98297.0,98296.0,1.96246958]
["bitfinex","BTCUSD",1736127870064,7e-07,98297.0,98296.0,1.93144093]
["bitfinex","BTCUSD",1736127870966,7e-07,98297.0,98296.0,1.92440093]
["bitfinex","BTCUSD",1736127871184,0.0788007,98297.0,98296.0,1.93144093]
["bitfinex","BTCUSD",1736127871393,7e-07,98297.0,98296.0,1.28784093]
["bitfinex","BTCUSD",1736127871641,7e-07,98297.0,98296.0,1.38784093]
["bitfinex","BTCUSD",1736127873102,7e-07,98297.0,98296.0,1.41886248]
["bitfinex","BTCUSD",1736127874306,7e-07,98297.0,98296.0,1.38784093]
["bitfinex","BTCUSD",1736127874931,7e-07,98297.0,98296.0,1.66224847]
["bitfinex","BTCUSD",1736127875121,7e-07,98297.0,98296.0,1.65520847]
["bitfinex","BTCUSD",1736127875329,7e-07,98297.0,98296.0,1.66224847]
["bitfinex","BTCUSD",1736127875949,0.0782007,98297.0,98296.0,1.38080093]
["bitfinex","BTCUSD",1736127876167,0.0782007,98297.0,98296.0,1.38784093]
["bitfinex","BTCUSD",1736127885082,0.0782007,98297.0,98296.0,1.38792633]
["bitfinex","BTCUSD",1736127885874,7e-07,98297.0,98296.0,1.38792633]
["bitfinex","BTCUSD",1736127887083,7e-07,98297.0,98296.0,0.88792633]
["bitfinex","BTCUSD",1736127887812,7e-07,98297.0,98296.0,0.91896053]
["bitfinex","BTCUSD",1736127887986,7e-07,98297.0,98296.0,0.88792633]
["bitfinex","BTCUSD",1736127888177,7e-07,98297.0,98296.0,0.91896135]
["bitfinex","BTCUSD",1736127888948,7e-07,98297.0,98296.0,0.88792633]
["bitfinex","BTCUSD",1736127889248,7e-07,98297.0,98296.0,0.91896127]
["bitfinex","BTCUSD",1736127889499,7e-07,98297.0,98296.0,1.19336881]
["bitfinex","BTCUSD",1736127889817,7e-07,98297.0,98296.0,1.16233387]
["bitfinex","BTCUSD",1736127890443,7e-07,98297.0,98296.0,1.19336622]
["bitfinex","BTCUSD",1736127891453,7e-07,98297.0,98296.0,0.91895868]
["bitfinex","BTCUSD",1736127894100,7e-07,98297.0,98296.0,1.16237754]
["bitfinex","BTCUSD",1736127894922,7e-07,98297.0,98296.0,1.19341178]
["bitfinex","BTCUSD",1736127896470,7e-07,98297.0,98296.0,1.16237754]
["bitfinex","BTCUSD",1736127896710,7e-07,98297.0,98296.0,0.88792633]
["bitfinex","BTCUSD",1736127897736,7e-07,98297.0,98296.0,0.91895777]
["bitfinex","BTCUSD",1736127899390,7e-07,98297.0,98296.0,0.88792633]
["bitfinex","BTCUSD",1736127899535,7e-07,98297.0,98296.0,0.91895799]
["bitfinex","BTCUSD",1736127902028,7e-07,98297.0,98296.0,1.04195799]
["bitfinex","BTCUSD",1736127902393,4e-05,98300.0,98299.0,0.1]
["bitfinex","BTCUSD",1736127902596,4e-05,98300.0,98299.0,0.35398632]
["bitfinex","BTCUSD",1736127902804,4e-05,98300.0,98299.0,0.36475352]
["bitfinex","BTCUSD",1736127903347,4e-05,98300.0,98299.0,0.3958052]
["bitfinex","BTCUSD",1736127904113,4e-05,98300.0,98299.0,0.72872628]
["bitfinex","BTCUSD",1736127904729,4e-05,98300.0,98299.0,0.73272628]
["bitfinex","BTCUSD",1736127905709,4e-05,98300.0,98299.0,0.85572628]
["bitfinex","BTCUSD",1736127907262,4e-05,98300.0,98299.0,1.39932628]
["bitfinex","BTCUSD",1736127909431,0.0002108,98300.0,98299.0,1.39932628]
["bitfinex","BTCUSD",1736127911568,0.0002108,98300.0,98299.0,1.40632628]
["bitfinex","BTCUSD",1736127912223,0.0002108,98300.0,98299.0,1.27632628]
["bitfinex","BTCUSD",1736127912429,0.0002108,98300.0,98299.0,0.6016746]
["bitfinex","BTCUSD",1736127913470,0.0002108,98300.0,98299.0,0.83037512]
["bitfinex","BTCUSD",1736127913471,0.0825108,98300.0,98299.0,0.83037512]
["bitfinex","BTCUSD",1736127914105,0.0825108,98300.0,98299.0,0.83737512]
["bitfinex","BTCUSD",1736127914522,0.0825108,98300.0,98299.0,0.6086746]
["bitfinex","BTCUSD",1736127914731,0.0825108,98300.0,98299.0,0.79168748]
["bitfinex","BTCUSD",1736127915994,0.0825108,98300.0,98299.0,0.6086746]
["bitfinex","BTCUSD",1736127918584,0.0825108,98300.0,98299.0,0.6046746]
["bitfinex","BTCUSD",1736127918809,0.0825108,98300.0,98299.0,0.6086746]
["bitfinex","BTCUSD",1736127919023,0.0002108,98300.0,98299.0,0.6086746]
["bitfinex","BTCUSD",1736127919446,0.0002108,98300.0,98299.0,1.1086746]
["bitfinex","BTCUSD",1736127919893,0.0002108,98300.0,98299.0,1.2086746]
["bitfinex","BTCUSD",1736127920548,0.0002108,98300.0,98299.0,1.2316746]
["bitfinex","BTCUSD",1736127920978,0.0002108,98300.0,98299.0,1.3276746]
["bitfinex","BTCUSD",1736127921405,0.0002108,98300.0,98299.0,1.3316746]
["bitfinex","BTCUSD",1736127922040,0.0002108,98300.0,98299.0,1.3626879]
["bitfinex","BTCUSD",1736127922487,0.0002108,98300.0,98299.0,1.9062879]
["bitfinex","BTCUSD",1736127922700,0.0786,98313.0,98307.0,0.15]
["bitfinex","BTCUSD",1736127922902,0.07864931,98313.0,98312.0,0.25398632]
["bitfinex","BTCUSD",1736127923440,0.07864931,98313.0,98312.0,0.26479543]
["bitfinex","BTCUSD",1736127923675,0.07864931,98313.0,98312.0,0.44788543]
["bitfinex","BTCUSD",1736127924471,0.07864931,98313.0,98312.0,0.78480651]
["bitfinex","BTCUSD",1736127924867,4.931e-05,98313.0,98312.0,0.78480651]
["bitfinex","BTCUSD",1736127925283,4.931e-05,98313.0,98312.0,1.28480651]
["bitfinex","BTCUSD",1736127927203,4.931e-05,98313.0,98312.0,1.30520848]
["bitfinex","BTCUSD",1736127929356,4.931e-05,98313.0,98312.0,1.31220848]
["bitfinex","BTCUSD",1736127931791,4.931e-05,98313.0,98312.0,1.32221468]
["bitfinex","BTCUSD",1736127932932,0.00022011,98313.0,98312.0,1.32221468]
["bitfinex","BTCUSD",1736127934033,0.00022011,98313.0,98312.0,1.50495961]
["bitfinex","BTCUSD",1736127935338,0.00022011,98313.0,98312.0,1.32221468]
["bitfinex","BTCUSD",1736127944347,0.00022011,98313.0,98312.0,1.50493726]
["bitfinex","BTCUSD",1736127944562,0.08332011,98313.0,98312.0,1.49793726]
["bitfinex","BTCUSD",1736127945502,0.08332011,98313.0,98312.0,0.9822936]
["bitfinex","BTCUSD",1736127946323,0.08332011,98313.0,98312.0,0.96189163]
["bitfinex","BTCUSD",1736127947136,0.08332011,98313.0,98312.0,0.46189163]
["bitfinex","BTCUSD",1736127952873,0.08332011,98313.0,98312.0,0.27880163]
["bitfinex","BTCUSD",1736127954322,0.13282011,98313.0,98312.0,0.27880163]
["bitfinex","BTCUSD",1736127958993,0.13282011,98313.0,98312.0,0.27778684]
["bitfinex","BTCUSD",1736127959430,0.13282011,98313.0,98312.0,0.27378684]
["bitfinex","BTCUSD",1736127959632,0.13282011,98313.0,98312.0,0.27678684]
["bitfinex","BTCUSD",1736127959930,0.13282011,98313.0,98312.0,0.27378684]
["bitfinex","BTCUSD",1736127960144,0.13282011,98313.0,98312.0,0.27778684]
["bitfinex","BTCUSD",1736127960598,0.13282011,98313.0,98312.0,0.27378684]
["bitfinex","BTCUSD",1736127960811,0.13282011,98313.0,98312.0,0.27778684]
["bitfinex","BTCUSD",1736127962278,0.13282011,98313.0,98312.0,0.27378684]
["bitfinex","BTCUSD",1736127962487,0.13282011,98313.0,98312.0,0.27778684]
["bitfinex","BTCUSD",1736127968169,0.13282011,98313.0,98312.0,0.01480911]
["bitfinex","BTCUSD",1736127968170,0.1461592,98313.0,98312.0,0.01480911]
["bitfinex","BTCUSD",1736127968386,0.1461592,98313.0,98312.0,0.004]
["bitfinex","BTCUSD",1736127968589,0.1461592,98313.0,98312.0,0.0040854]
["bitfinex","BTCUSD",1736127968791,0.124,98312.0,98302.0,0.09139878]
["bitfinex","BTCUSD",1736127968991,0.183103,98305.0,98303.0,0.0090206]
["bitfinex","BTCUSD",1736127969199,0.07823796,98312.0,98303.0,0.0090206]
["bitfinex","BTCUSD",1736127969405,0.183094,98310.0,98300.0,8.54e-05]
["bitfinex","BTCUSD",1736127969606,0.131,98309.0,98300.0,8.54e-05]
["bitfinex","BTCUSD",1736127969917,0.183094,98310.0,98300.0,8.54e-05]
["bitfinex","BTCUSD",1736127970137,0.131,98307.0,98300.0,8.54e-05]
["bitfinex","BTCUSD",1736127970354,0.131,98305.0,98300.0,8.54e-05]
["bitfinex","BTCUSD",1736127970802,0.17347155,98304.0,98300.0,8.54e-05]
["bitfinex","BTCUSD",1736127971009,0.082,98303.0,98300.0,8.54e-05]
["bitfinex","BTCUSD",1736127971215,0.049,98302.0,98300.0,8.54e-05]
["bitfinex","BTCUSD",1736127971423,0.082,98301.0,98300.0,8.54e-05]
["bitfinex","BTCUSD",1736127973130,0.082,98301.0,98300.0,0.0010854]
["bitfinex","BTCUSD",1736127973590,0.10424716,98301.0,98300.0,0.0010854]
["bitfinex","BTCUSD",1736127976095,0.082,98301.0,98300.0,0.0010854]
["bitfinex","BTCUSD",1736127981037,0.082,98301.0,98300.0,8.54e-05]
["bitfinex","BTCUSD",1736127981242,0.082,98301.0,98300.0,0.0010854]
["bitfinex","BTCUSD",1736127986155,0.105,98301.0,98300.0,0.0010854]
["bitfinex","BTCUSD",1736127986371,0.2508,98301.0,98300.0,0.0010854]
["bitfinex","BTCUSD",1736127986583,0.440811,98301.0,98300.0,0.0010854]
["bitfinex","BTCUSD",1736127987215,0.48167824,98301.0,98300.0,8.54e-05]
["bitfinex","BTCUSD",1736127987426,0.59666456,98301.0,98300.0,0.0010854]
["bitfinex","BTCUSD",1736127987641,0.4945,98298.0,98297.0,8.54e-05]
["bitfinex","BTCUSD",1736127987859,0.59848632,98298.0,98297.0,8.54e-05]
["bitfinex","BTCUSD",1736127988064,0.65682557,98298.0,98297.0,8.54e-05]
["bitfinex","BTCUSD",1736127988271,0.533127,98292.0,98291.0,8.54e-05]
["bitfinex","BTCUSD",1736127988480,0.78471332,98292.0,98291.0,8.54e-05]
["bitfinex","BTCUSD",1736127988725,0.2,98288.0,98287.0,0.00039812]
["bitfinex","BTCUSD",1736127988944,0.45158632,98288.0,98287.0,0.00039812]
["bitfinex","BTCUSD",1736127989151,0.50992557,98288.0,98287.0,0.00039812]
["bitfinex","BTCUSD",1736127990635,1.07530296,98288.0,98287.0,0.00039812]
["bitfinex","BTCUSD",1736127991054,1.08430296,98288.0,98287.0,0.00139812]
["bitfinex","BTCUSD",1736127991269,1.1605506,98288.0,98287.0,0.00139812]
["bitfinex","BTCUSD",1736127991485,1.12095003,98288.0,98287.0,0.00039812]
["bitfinex","BTCUSD",1736127991694,0.93277431,98288.0,98287.0,0.00139812]
["bitfinex","BTCUSD",1736127991893,0.93177431,98288.0,98287.0,0.00139812]
["bitfinex","BTCUSD",1736127992074,0.94210013,98288.0,98287.0,0.00139812]
["bitfinex","BTCUSD",1736127992311,0.91149956,98288.0,98287.0,0.00139812]
["bitfinex","BTCUSD",1736127992504,0.94210013,98288.0,98287.0,0.00148352]
["bitfinex","BTCUSD",1736127993022,1.1242277,98288.0,98287.0,0.00148352]
["bitfinex","BTCUSD",1736127994057,0.63323771,98288.0,98287.0,0.00148352]
["bitfinex","BTCUSD",1736127994484,0.63323771,98288.0,98280.0,8.54e-05]
["bitfinex","BTCUSD",1736127994485,0.383148,98281.0,98280.0,8.54e-05]
["bitfinex","BTCUSD",1736127994694,0.64093432,98281.0,98280.0,8.54e-05]
["bitfinex","BTCUSD",1736127994899,0.69927357,98281.0,98280.0,8.54e-05]
["bitfinex","BTCUSD",1736127995313,0.64093432,98281.0,98280.0,8.54e-05]
["bitfinex","BTCUSD",1736127995752,0.64093432,98281.0,98280.0,0.0001347]
["bitfinex","BTCUSD",1736127995923,0.74492064,98281.0,98280.0,0.0001347]
["bitfinex","BTCUSD",1736127996541,1.08074683,98281.0,98280.0,0.0001347]
["bitfinex","BTCUSD",1736127996795,1.08474683,98281.0,98280.0,0.0001347]
["bitfinex","BTCUSD",1736127998195,0.88533629,98281.0,98280.0,0.0001347]
["bitfinex","BTCUSD",1736128000775,0.88533629,98281.0,98254.0,8.54e-05]
["bitfinex","BTCUSD",1736128000776,0.0816,98260.0,98254.0,8.54e-05]
["bitfinex","BTCUSD",1736128000974,0.0816,98260.0,98258.0,0.00057888]
["bitfinex","BTCUSD",1736128001323,0.183189,98259.0,98258.0,0.00057888]
["bitfinex","BTCUSD",1736128001525,0.206189,98259.0,98258.0,0.00057888]
["bitfinex","BTCUSD",1736128003357,0.306189,98259.0,98258.0,0.00057888]
["bitfinex","BTCUSD",1736128003785,0.306189,98259.0,98258.0,0.00557888]
["bitfinex","BTCUSD",1736128004184,0.306189,98259.0,98258.0,0.00057888]
["bitfinex","BTCUSD",1736128004692,0.307189,98259.0,98258.0,0.00057888]
["bitfinex","BTCUSD",1736128005046,0.400394,98259.0,98258.0,0.00057888]
["bitfinex","BTCUSD",1736128005459,0.307189,98259.0,98258.0,0.00057888]
["bitfinex","BTCUSD",1736128006184,0.306189,98259.0,98258.0,0.00057888]
["bitfinex","BTCUSD",1736128006705,0.307189,98259.0,98258.0,0.00057888]
["bitfinex","BTCUSD",1736128009839,0.001,98259.0,98258.0,0.00057888]
["bitfinex","BTCUSD",1736128010460,0.001,98259.0,98258.0,0.01070773]
["bitfinex","BTCUSD",1736128011364,0.001,98259.0,98258.0,0.01270773]
["bitfinex","BTCUSD",1736128011568,0.001,98259.0,98258.0,0.01070773]
["bitfinex","BTCUSD",1736128011957,0.08836628,98270.0,98258.0,0.01270773]
["bitfinex","BTCUSD",1736128012363,0.001,98259.0,98258.0,0.01270773]
["bitfinex","BTCUSD",1736128012763,0.08836628,98270.0,98258.0,0.01270773]
["bitfinex","BTCUSD",1736128013065,0.01198643,98270.0,98258.0,0.01270773]
["bitfinex","BTCUSD",1736128013263,0.01198643,98270.0,98258.0,0.01070773]
["bitfinex","BTCUSD",1736128013692,0.00998643,98270.0,98258.0,0.01070773]
["bitfinex","BTCUSD",1736128014097,0.023,98271.0,98258.0,0.01370773]
["bitfinex","BTCUSD",1736128014317,0.183168,98270.0,98258.0,0.02072887]
["bitfinex","BTCUSD",1736128014838,0.183168,98270.0,98258.0,0.01060002]
["bitfinex","BTCUSD",1736128015437,0.184168,98270.0,98258.0,0.01060002]
["bitfinex","BTCUSD",1736128016852,0.183168,98270.0,98258.0,0.01060002]
["bitfinex","BTCUSD",1736128017514,0.09107638,98280.0,98259.0,0.18028632]
["bitfinex","BTCUSD",1736128017638,0.09107638,98280.0,98261.0,0.0493]
["bitfinex","BTCUSD",1736128017847,0.09107638,98280.0,98262.0,0.11407278]
["bitfinex","BTCUSD",1736128018670,0.09107638,98280.0,98269.0,0.183169]
["bitfinex","BTCUSD",1736128018871,0.0039908,98278.0,98270.0,0.10398632]
["bitfinex","BTCUSD",1736128019068,0.003,98278.0,98270.0,0.11407034]
["bitfinex","BTCUSD",1736128019712,0.005,98278.0,98270.0,0.11407034]
["bitfinex","BTCUSD",1736128020204,0.003,98278.0,98270.0,0.11407034]
["bitfinex","BTCUSD",1736128020384,0.005,98278.0,98271.0,0.0793]
["bitfinex","BTCUSD",1736128020584,0.002,98278.0,98272.0,0.10398632]
["bitfinex","BTCUSD",1736128020795,0.002,98278.0,98272.0,0.11406973]
["bitfinex","BTCUSD",1736128020995,0.004,98278.0,98272.0,0.11406973]
["bitfinex","BTCUSD",1736128021249,0.002,98278.0,98272.0,0.11406973]
["bitfinex","BTCUSD",1736128021642,0.003,98278.0,98275.0,0.183159]
["bitfinex","BTCUSD",1736128021849,0.001,98278.0,98277.0,0.183155]
["bitfinex","BTCUSD",1736128022055,0.001,98278.0,98277.0,0.29719283]
["bitfinex","BTCUSD",1736128022056,0.002,98278.0,98277.0,0.29719283]
["bitfinex","BTCUSD",1736128022621,0.0001708,98280.0,98277.0,0.29719283]
["bitfinex","BTCUSD",1736128022836,0.0001708,98280.0,98278.0,0.10398632]
["bitfinex","BTCUSD",1736128023207,0.0001708,98280.0,98279.0,0.0100509]
["bitfinex","BTCUSD",1736128023390,0.0001708,98280.0,98279.0,0.11403722]
["bitfinex","BTCUSD",1736128024441,0.0001708,98280.0,98279.0,0.11803722]
["bitfinex","BTCUSD",1736128024872,0.0001708,98280.0,98279.0,0.11403722]
["bitfinex","BTCUSD",1736128025073,0.0001708,98280.0,98279.0,0.11803722]
["bitfinex","BTCUSD",1736128026016,0.0001708,98280.0,98279.0,0.11903722]
["bitfinex","BTCUSD",1736128026398,0.0001708,98280.0,98279.0,0.11403722]
["bitfinex","BTCUSD",1736128026604,0.0011708,98280.0,98279.0,0.24783722]
["bitfinex","BTCUSD",1736128026809,0.0011708,98280.0,98279.0,0.24883722]
["bitfinex","BTCUSD",1736128027010,0.0011708,98280.0,98279.0,0.25583722]
["bitfinex","BTCUSD",1736128027448,0.0001708,98280.0,98279.0,0.24983722]
["bitfinex","BTCUSD",1736128027655,0.0001708,98280.0,98279.0,0.24283722]
["bitfinex","BTCUSD",1736128027831,0.0011708,98280.0,98279.0,0.25683722]
["bitfinex","BTCUSD",1736128028032,0.0001708,98280.0,98279.0,0.24883722]
["bitfinex","BTCUSD",1736128028259,0.0001708,98280.0,98279.0,0.25083722]
["bitfinex","BTCUSD",1736128028840,0.0001708,98280.0,98279.0,0.24883722]
["bitfinex","BTCUSD",1736128029215,0.0001708,98280.0,98279.0,0.25083722]
["bitfinex","BTCUSD",1736128029416,0.0011708,98280.0,98279.0,0.25983722]
["bitfinex","BTCUSD",1736128032885,0.0011708,98280.0,98279.0,0.12503722]
["bitfinex","BTCUSD",1736128033311,0.0011708,98280.0,98279.0,0.0210509]
["bitfinex","BTCUSD",1736128033730,0.0011708,98280.0,98279.0,0.011]
["bitfinex","BTCUSD",1736128034146,0.0011708,98280.0,98279.0,0.11498632]
["bitfinex","BTCUSD",1736128034348,0.0001708,98280.0,98279.0,0.11596939]
["bitfinex","BTCUSD",1736128034578,0.0001708,98280.0,98279.0,0.11396939]
["bitfinex","BTCUSD",1736128035019,0.0001708,98280.0,98279.0,0.11496939]
["bitfinex","BTCUSD",1736128035648,0.0001708,98280.0,98279.0,0.11796939]
["bitfinex","BTCUSD",1736128035852,0.0001708,98280.0,98279.0,0.11996939]
["bitfinex","BTCUSD",1736128036068,0.0001708,98280.0,98279.0,0.11596939]
["bitfinex","BTCUSD",1736128036307,0.0011708,98280.0,98279.0,0.12396939]
["bitfinex","BTCUSD",1736128036509,0.0011708,98280.0,98279.0,0.12106939]
["bitfinex","BTCUSD",1736128037572,0.0011708,98280.0,98279.0,0.11906939]
["bitfinex","BTCUSD",1736128038923,0.0011708,98280.0,98279.0,0.12106939]
["bitfinex","BTCUSD",1736128039075,0.0011708,98280.0,98279.0,0.12115479]
["bitfinex","BTCUSD",1736128040657,0.0011708,98280.0,98279.0,0.22259544]
["bitfinex","BTCUSD",1736128040859,0.0011708,98280.0,98279.0,0.20175479]
["bitfinex","BTCUSD",1736128050737,0.0011708,98280.0,98279.0,0.35175479]
["bitfinex","BTCUSD",1736128051162,0.0011708,98280.0,98279.0,0.45175479]
["bitfinex","BTCUSD",1736128051567,0.0011708,98280.0,98279.0,0.49585479]
["bitfinex","BTCUSD",1736128051777,0.0001708,98280.0,98279.0,0.48785479]
["bitfinex","BTCUSD",1736128052159,0.0011708,98280.0,98279.0,0.49585479]
["bitfinex","BTCUSD",1736128052376,0.0001708,98280.0,98279.0,0.48785479]
["bitfinex","BTCUSD",1736128052535,0.0001708,98280.0,98279.0,0.48985479]
["bitfinex","BTCUSD",1736128052932,8e-07,98280.0,98279.0,0.58985479]
["bitfinex","BTCUSD",1736128053185,0.0001708,98291.0,98290.0,0.333131]
["bitfinex","BTCUSD",1736128053423,0.0001708,98291.0,98290.0,0.56771732]
["bitfinex","BTCUSD",1736128053630,0.0001708,98291.0,98290.0,0.57766853]
["bitfinex","BTCUSD",1736128054424,0.0001708,98291.0,98290.0,0.58785796]
["bitfinex","BTCUSD",1736128055235,0.0021708,98291.0,98290.0,0.58785796]
["bitfinex","BTCUSD",1736128056388,0.0001708,98291.0,98290.0,0.58785796]
["bitfinex","BTCUSD",1736128056596,0.0001708,98291.0,98290.0,0.58985796]
["bitfinex","BTCUSD",1736128058058,0.0001708,98291.0,98290.0,0.58785796]
["bitfinex","BTCUSD",1736128058900,0.0001708,98291.0,98290.0,0.59085796]
["bitfinex","BTCUSD",1736128059107,0.0001708,98291.0,98290.0,0.58785796]
["bitfinex","BTCUSD",1736128059428,0.0001708,98291.0,98290.0,0.58385796]
["bitfinex","BTCUSD",1736128059622,0.0001708,98291.0,98290.0,0.59085796]
["bitfinex","BTCUSD",1736128063667,0.0001708,98291.0,98290.0,0.58385796]
["bitfinex","BTCUSD",1736128063899,0.0001708,98291.0,98290.0,0.59085796]
["bitfinex","BTCUSD",1736128068718,0.0001708,98291.0,98290.0,0.58790553]
["bitfinex","BTCUSD",1736128069837,8e-07,98291.0,98290.0,0.58790553]
["bitfinex","BTCUSD",1736128075300,8e-07,98291.0,98290.0,1.13150553]
["bitfinex","BTCUSD",1736128077849,8e-07,98291.0,98290.0,1.23150553]
["bitfinex","BTCUSD",1736128083849,8e-07,98291.0,98290.0,1.32290431]
["bitfinex","BTCUSD",1736128084481,8e-07,98291.0,98290.0,1.35392722]
["bitfinex","BTCUSD",1736128084693,8e-07,98291.0,98290.0,1.26252844]
["bitfinex","BTCUSD",1736128085923,8e-07,98291.0,98290.0,1.39971201]
["bitfinex","BTCUSD",1736128087523,8e-07,98291.0,98290.0,1.39671201]
["bitfinex","BTCUSD",1736128087926,8e-07,98291.0,98290.0,1.39971201]
["bitfinex","BTCUSD",1736128088224,8e-07,98291.0,98290.0,1.6973521]
["bitfinex","BTCUSD",1736128088771,8e-07,98291.0,98290.0,1.6943521]
["bitfinex","BTCUSD",1736128088925,8e-07,98291.0,98290.0,1.6973521]
["bitfinex","BTCUSD",1736128089626,8e-07,98291.0,98290.0,1.58325393]
["bitfinex","BTCUSD",1736128090878,8e-07,98291.0,98290.0,1.76597651]
["bitfinex","BTCUSD",1736128091077,8e-07,98291.0,98290.0,1.76297651]
["bitfinex","BTCUSD",1736128091210,8e-07,98291.0,98290.0,1.63937651]
["bitfinex","BTCUSD",1736128091427,8e-07,98291.0,98290.0,1.64337651]
["bitfinex","BTCUSD",1736128092823,8e-07,98291.0,98290.0,1.68909711]
["bitfinex","BTCUSD",1736128094176,8e-07,98291.0,98290.0,1.46065393]
["bitfinex","BTCUSD",1736128097707,8e-07,98291.0,98290.0,2.96065393]
["bitfinex","BTCUSD",1736128098124,8e-07,98291.0,98290.0,1.46065393]
["bitfinex","BTCUSD",1736128101022,8e-07,98291.0,98290.0,1.45465393]
["bitfinex","BTCUSD",1736128101230,8e-07,98291.0,98290.0,1.45765393]
["bitfinex","BTCUSD",1736128101447,8e-07,98291.0,98290.0,1.45665393]
["bitfinex","BTCUSD",1736128101783,8e-07,98291.0,98290.0,1.46165393]
["bitfinex","BTCUSD",1736128101972,8e-07,98291.0,98290.0,1.46265393]
["bitfinex","BTCUSD",1736128112622,8e-07,98291.0,98290.0,1.45565393]
["bitfinex","BTCUSD",1736128112823,8e-07,98291.0,98290.0,1.46265393]
["bitfinex","BTCUSD",1736128114179,0.0828008,98291.0,98290.0,1.33265393]
["bitfinex","BTCUSD",1736128114419,0.0828008,98291.0,98290.0,1.18265393]
["bitfinex","BTCUSD",1736128114642,0.0828008,98291.0,98290.0,0.60803102]
["bitfinex","BTCUSD",1736128114643,0.1319008,98291.0,98290.0,0.60803102]
["bitfinex","BTCUSD",1736128115461,0.1319008,98291.0,98290.0,0.60203102]
["bitfinex","BTCUSD",1736128115658,0.1319008,98291.0,98290.0,0.60703102]
["bitfinex","BTCUSD",1736128116022,0.1319008,98291.0,98290.0,0.60203102]
["bitfinex","BTCUSD",1736128116218,0.1319008,98291.0,98290.0,0.30439093]
["bitfinex","BTCUSD",1736128116775,0.1319008,98291.0,98290.0,0.30539093]
["bitfinex","BTCUSD",1736128116998,0.1319008,98291.0,98290.0,0.80539093]
["bitfinex","BTCUSD",1736128117448,0.1349008,98291.0,98290.0,0.80439093]
["bitfinex","BTCUSD",1736128120301,0.1319008,98291.0,98290.0,0.80439093]
["bitfinex","BTCUSD",1736128120509,0.1329008,98291.0,98290.0,0.80439093]
["bitfinex","BTCUSD",1736128121190,0.1319008,98291.0,98290.0,0.80439093]
["bitfinex","BTCUSD",1736128121642,0.1319008,98291.0,98290.0,0.30439093]
["bitfinex","BTCUSD",1736128121814,0.1329008,98291.0,98290.0,0.46339093]
["bitfinex","BTCUSD",1736128123178,0.1329008,98291.0,98290.0,0.46639093]
["bitfinex","BTCUSD",1736128128368,0.0010008,98291.0,98290.0,0.48939093]
["bitfinex","BTCUSD",1736128130500,8e-07,98291.0,98290.0,0.47739093]
["bitfinex","BTCUSD",1736128130711,8e-07,98291.0,98290.0,0.48039093]
["bitfinex","BTCUSD",1736128131102,8e-07,98291.0,98290.0,0.47739093]
["bitfinex","BTCUSD",1736128131323,8e-07,98291.0,98290.0,0.48039093]
["bitfinex","BTCUSD",1736128131714,8e-07,98291.0,98290.0,0.47739093]
["bitfinex","BTCUSD",1736128132047,0.0020008,98291.0,98290.0,0.47739093]
["bitfinex","BTCUSD",1736128133258,8e-07,98291.0,98290.0,0.47739093]
["bitfinex","BTCUSD",1736128137174,0.0010008,98291.0,98290.0,0.47739093]
["bitfinex","BTCUSD",1736128139729,8e-07,98291.0,98290.0,0.47739093]
["bitfinex","BTCUSD",1736128140040,8e-07,98291.0,98290.0,0.47839093]
["bitfinex","BTCUSD",1736128140949,0.0001708,98312.0,98291.0,0.2193]
["bitfinex","BTCUSD",1736128141150,0.05,98342.0,98291.0,0.2193]
["bitfinex","BTCUSD",1736128141151,0.0012191,98319.0,98312.0,0.023]
["bitfinex","BTCUSD",1736128141360,0.00119626,98319.0,98318.0,0.27698632]
["bitfinex","BTCUSD",1736128141570,0.00020636,98319.0,98318.0,0.27698632]
["bitfinex","BTCUSD",1736128141780,0.00020636,98319.0,98318.0,0.28396585]
["bitfinex","BTCUSD",1736128143034,0.00020636,98319.0,98318.0,0.28596585]
["bitfinex","BTCUSD",1736128144283,0.00020636,98319.0,98318.0,0.29296585]
["bitfinex","BTCUSD",1736128144695,0.00020636,98319.0,98318.0,0.30303775]
["bitfinex","BTCUSD",1736128146423,0.00037716,98319.0,98318.0,0.30303775]
["bitfinex","BTCUSD",1736128148837,0.04887716,98319.0,98318.0,0.28003775]
["bitfinex","BTCUSD",1736128149037,0.04887716,98319.0,98318.0,0.13003775]
["bitfinex","BTCUSD",1736128169801,0.04887716,98319.0,98318.0,0.13012315]
["bitfinex","BTCUSD",1736128172289,0.04887716,98319.0,98318.0,0.12005125]
["bitfinex","BTCUSD",1736128172522,0.12637716,98319.0,98318.0,0.12005125]
["bitfinex","BTCUSD",1736128173707,0.12637716,98319.0,98318.0,0.11305125]
["bitfinex","BTCUSD",1736128174122,0.12637716,98319.0,98318.0,0.11905125]
["bitfinex","BTCUSD",1736128174299,0.12637716,98319.0,98318.0,0.11105125]
["bitfinex","BTCUSD",1736128174465,0.12637716,98319.0,98318.0,0.11205125]
["bitfinex","BTCUSD",1736128174682,0.12637716,98319.0,98318.0,0.11305125]
["bitfinex","BTCUSD",1736128175042,0.12637716,98319.0,98318.0,0.11205125]
["bitfinex","BTCUSD",1736128175420,0.12637716,98319.0,98318.0,0.11405125]
["bitfinex","BTCUSD",1736128175943,0.12637716,98319.0,98318.0,0.11305125]
["bitfinex","BTCUSD",1736128176399,0.12637716,98319.0,98318.0,0.12005125]
["bitfinex","BTCUSD",1736128181872,0.12637716,98319.0,98318.0,0.11805125]
["bitfinex","BTCUSD",1736128182022,0.12637716,98319.0,98318.0,0.11105125]
["bitfinex","BTCUSD",1736128182233,0.12637716,98319.0,98318.0,0.11305125]
["bitfinex","BTCUSD",1736128182437,0.12637716,98319.0,98318.0,0.12005125]
["bitfinex","BTCUSD",1736128186218,0.04887716,98319.0,98318.0,0.12005125]
["bitfinex","BTCUSD",1736128187641,0.00037716,98319.0,98318.0,0.12005125]
["bitfinex","BTCUSD",1736128204367,0.08227716,98319.0,98318.0,0.12005125]
["bitfinex","BTCUSD",1736128204777,0.08227716,98319.0,98318.0,0.11307172]
["bitfinex","BTCUSD",1736128205163,0.08227716,98319.0,98318.0,0.12003522]
["bitfinex","BTCUSD",1736128205386,0.08227716,98319.0,98318.0,0.11103522]
["bitfinex","BTCUSD",1736128205598,0.08227716,98319.0,98318.0,0.11603522]
["bitfinex","BTCUSD",1736128205799,0.08227716,98319.0,98318.0,0.11203522]
["bitfinex","BTCUSD",1736128205949,0.08227716,98319.0,98318.0,0.11103522]
["bitfinex","BTCUSD",1736128206160,0.08227716,98319.0,98318.0,0.11503522]
["bitfinex","BTCUSD",1736128206742,0.17318274,98319.0,98318.0,0.11503522]
["bitfinex","BTCUSD",1736128206984,0.17318274,98319.0,98318.0,0.10907172]
["bitfinex","BTCUSD",1736128207187,0.17318274,98319.0,98318.0,0.11603522]
["bitfinex","BTCUSD",1736128207548,0.17318274,98319.0,98318.0,0.11203522]
["bitfinex","BTCUSD",1736128208306,0.17318274,98319.0,98318.0,0.11103522]
["bitfinex","BTCUSD",1736128208506,0.17318274,98319.0,98318.0,0.11203522]
["bitfinex","BTCUSD",1736128209279,0.17318274,98319.0,98318.0,0.11603522]
["bitfinex","BTCUSD",1736128209527,0.08227716,98319.0,98318.0,0.11603522]
["bitfinex","BTCUSD",1736128209986,0.08227716,98319.0,98318.0,0.10907172]
["bitfinex","BTCUSD",1736128210197,0.08227716,98319.0,98318.0,0.11604075]
["bitfinex","BTCUSD",1736128211401,0.17370142,98319.0,98318.0,0.11604075]
["bitfinex","BTCUSD",1736128214188,0.08227716,98319.0,98318.0,0.11604075]
["bitfinex","BTCUSD",1736128216889,0.08227716,98319.0,98318.0,0.10907172]
["bitfinex","BTCUSD",1736128217298,0.08227716,98319.0,98318.0,0.11604675]
["bitfinex","BTCUSD",1736128219875,0.1737108,98319.0,98318.0,0.11604675]
["bitfinex","BTCUSD",1736128226611,0.0918108,98319.0,98318.0,0.11604675]
["bitfinex","BTCUSD",1736128227600,0.00037716,98319.0,98318.0,0.11604675]
["bitfinex","BTCUSD",1736128229904,0.00037716,98319.0,98318.0,0.11204675]
["bitfinex","BTCUSD",1736128230416,0.00037716,98319.0,98318.0,0.11104675]
["bitfinex","BTCUSD",1736128230625,0.00037716,98319.0,98318.0,0.11204675]
["bitfinex","BTCUSD",1736128231493,0.00037716,98319.0,98318.0,0.11704675]
["bitfinex","BTCUSD",1736128232164,0.00037716,98319.0,98318.0,0.11104675]
["bitfinex","BTCUSD",1736128232304,0.00037716,98319.0,98318.0,0.11476501]
["bitfinex","BTCUSD",1736128232980,0.00037716,98319.0,98318.0,0.11976501]
["bitfinex","BTCUSD",1736128233523,0.00037716,98319.0,98318.0,0.12076501]
["bitfinex","BTCUSD",1736128233991,0.00037716,98319.0,98318.0,0.42256501]
["bitfinex","BTCUSD",1736128234245,0.11607465,98324.0,98320.0,0.0808]
["bitfinex","BTCUSD",1736128234460,0.0219892,98324.0,98323.0,0.40578632]
["bitfinex","BTCUSD",1736128234667,0.0016492,98324.0,98323.0,0.50578632]
["bitfinex","BTCUSD",1736128234907,0.14326757,98327.0,98326.0,0.2308]
["bitfinex","BTCUSD",1736128235120,0.10258757,98327.0,98326.0,0.36478632]
["bitfinex","BTCUSD",1736128235333,0.10258757,98327.0,98326.0,0.3758298]
["bitfinex","BTCUSD",1736128236046,0.22784629,98329.0,98326.0,0.3758298]
["bitfinex","BTCUSD",1736128236047,7e-05,98329.0,98326.0,0.2950298]
["bitfinex","BTCUSD",1736128236259,7e-05,98329.0,98328.0,0.27698632]
["bitfinex","BTCUSD",1736128236477,7e-05,98329.0,98328.0,0.35938632]
["bitfinex","BTCUSD",1736128236692,7e-05,98329.0,98328.0,0.37042936]
["bitfinex","BTCUSD",1736128237774,7e-05,98329.0,98328.0,0.70814636]
["bitfinex","BTCUSD",1736128239011,7e-05,98329.0,98328.0,0.89074466]
["bitfinex","BTCUSD",1736128240410,7e-05,98329.0,98328.0,0.50729074]
["bitfinex","BTCUSD",1736128240607,7e-05,98329.0,98328.0,0.51749491]
["bitfinex","BTCUSD",1736128241532,7e-05,98329.0,98328.0,0.38063353]
["bitfinex","BTCUSD",1736128243343,0.0001708,98354.0,98352.0,0.183016]
["bitfinex","BTCUSD",1736128243539,0.00031873,98353.0,98352.0,0.37650232]
["bitfinex","BTCUSD",1736128243735,0.00031873,98353.0,98352.0,0.53751226]
["bitfinex","BTCUSD",1736128244703,0.00031873,98353.0,98352.0,0.56351226]
["bitfinex","BTCUSD",1736128245669,0.00031873,98353.0,98352.0,0.57382061]
["bitfinex","BTCUSD",1736128246089,0.00031873,98353.0,98352.0,0.57482061]
["bitfinex","BTCUSD",1736128246892,0.00031873,98353.0,98352.0,0.57382061]
["bitfinex","BTCUSD",1736128247191,0.00031873,98353.0,98352.0,0.57082061]
["bitfinex","BTCUSD",1736128247608,0.00031873,98353.0,98352.0,0.57382061]
["bitfinex","BTCUSD",1736128256198,0.00031873,98353.0,98352.0,0.56982061]
["bitfinex","BTCUSD",1736128256396,0.00031873,98353.0,98352.0,0.57682061]
["bitfinex","BTCUSD",1736128256693,0.00031873,98353.0,98352.0,0.57382061]
["bitfinex","BTCUSD",1736128256866,0.00031873,98353.0,98352.0,0.58282061]
["bitfinex","BTCUSD",1736128257068,0.00031873,98353.0,98352.0,0.49332061]
["bitfinex","BTCUSD",1736128257291,0.00031873,98353.0,98352.0,0.50032061]
["bitfinex","BTCUSD",1736128258635,0.00031873,98353.0,98352.0,0.49332061]
["bitfinex","BTCUSD",1736128258841,0.00031873,98353.0,98352.0,0.50032061]
["bitfinex","BTCUSD",1736128259652,0.00031873,98353.0,98352.0,0.49332061]
["bitfinex","BTCUSD",1736128259865,0.00031873,98353.0,98352.0,0.50032061]
["bitfinex","BTCUSD",1736128261378,0.00031873,98353.0,98352.0,0.47032061]
["bitfinex","BTCUSD",1736128261584,0.00031873,98353.0,98352.0,0.32732061]
["bitfinex","BTCUSD",1736128262840,0.00031873,98353.0,98352.0,0.47732061]
["bitfinex","BTCUSD",1736128265060,0.00031873,98353.0,98352.0,0.32032061]
["bitfinex","BTCUSD",1736128265277,0.12411873,98353.0,98352.0,0.31001226]
["bitfinex","BTCUSD",1736128265946,0.12411873,98353.0,98352.0,0.30701226]
["bitfinex","BTCUSD",1736128266391,0.12411873,98353.0,98352.0,0.30901226]
["bitfinex","BTCUSD",1736128266602,0.12411873,98353.0,98352.0,0.30001226]
["bitfinex","BTCUSD",1736128267004,0.12411873,98353.0,98352.0,0.30701226]
["bitfinex","BTCUSD",1736128267237,0.12411873,98353.0,98352.0,0.29801226]
["bitfinex","BTCUSD",1736128267636,0.12411873,98353.0,98352.0,0.30701226]
["bitfinex","BTCUSD",1736128267851,0.12411873,98353.0,98352.0,0.30001226]
["bitfinex","BTCUSD",1736128268285,0.12411873,98353.0,98352.0,0.30801226]
["bitfinex","BTCUSD",1736128269472,0.12411873,98353.0,98352.0,0.30601226]
["bitfinex","BTCUSD",1736128269716,0.12411873,98353.0,98352.0,0.29801226]
["bitfinex","BTCUSD",1736128270014,0.12411873,98353.0,98352.0,0.30801226]
["bitfinex","BTCUSD",1736128270393,0.12411873,98353.0,98352.0,0.30601226]
["bitfinex","BTCUSD",1736128270609,0.12411873,98353.0,98352.0,0.30801226]
["bitfinex","BTCUSD",1736128274146,0.12411873,98353.0,98352.0,0.29801226]
["bitfinex","BTCUSD",1736128283171,0.12411873,98353.0,98352.0,0.02100994]
["bitfinex","BTCUSD",1736128284850,0.12411873,98353.0,98352.0,0.01100994]
["bitfinex","BTCUSD",1736128285094,0.12411873,98353.0,98352.0,0.01300994]
["bitfinex","BTCUSD",1736128285302,0.12411873,98353.0,98352.0,0.10598632]
["bitfinex","BTCUSD",1736128285501,0.00031873,98353.0,98352.0,0.11698101]
["bitfinex","BTCUSD",1736128285677,0.00031873,98353.0,98352.0,0.12498101]
["bitfinex","BTCUSD",1736128287395,0.00031873,98353.0,98352.0,0.12506641]
["bitfinex","BTCUSD",1736128293398,0.00031873,98353.0,98352.0,0.11706641]
["bitfinex","BTCUSD",1736128293795,0.00031873,98353.0,98352.0,0.12506641]
["bitfinex","BTCUSD",1736128294207,0.00031873,98353.0,98352.0,0.12306641]
["bitfinex","BTCUSD",1736128294420,0.00031873,98353.0,98352.0,0.11706641]
["bitfinex","BTCUSD",1736128294740,0.00031873,98353.0,98352.0,0.12506641]
["bitfinex","BTCUSD",1736128294953,0.00031873,98353.0,98352.0,0.12306641]
["bitfinex","BTCUSD",1736128295328,0.00031873,98353.0,98352.0,0.12506641]
["bitfinex","BTCUSD",1736128299315,0.00031873,98353.0,98352.0,0.20086641]
["bitfinex","BTCUSD",1736128299511,0.00031873,98353.0,98352.0,0.22386641]
["bitfinex","BTCUSD",1736128299713,0.00031873,98353.0,98352.0,0.37386641]
["bitfinex","BTCUSD",1736128300598,0.00031873,98353.0,98352.0,0.36586641]
["bitfinex","BTCUSD",1736128300807,0.00031873,98353.0,98352.0,0.36386641]
["bitfinex","BTCUSD",1736128301237,0.00031873,98353.0,98352.0,0.37486641]
["bitfinex","BTCUSD",1736128301858,0.00031873,98353.0,98352.0,0.36386641]
["bitfinex","BTCUSD",1736128302080,0.00031873,98353.0,98352.0,0.84093385]
["bitfinex","BTCUSD",1736128302929,0.00031873,98353.0,98352.0,0.84993385]
["bitfinex","BTCUSD",1736128303564,0.00031873,98353.0,98352.0,0.71307247]
["bitfinex","BTCUSD",1736128316204,7.3e-07,98353.0,98352.0,0.71007247]
["bitfinex","BTCUSD",1736128316408,5.3e-07,98354.0,98353.0,0.580814]
["bitfinex","BTCUSD",1736128316615,5.3e-07,98354.0,98353.0,0.68480032]
["bitfinex","BTCUSD",1736128316929,5.3e-07,98354.0,98353.0,0.695756]
["bitfinex","BTCUSD",1736128317973,5.3e-07,98354.0,98353.0,1.30758031]
["bitfinex","BTCUSD",1736128319218,5.3e-07,98354.0,98353.0,1.03296206]
["bitfinex","BTCUSD",1736128320615,5.3e-07,98354.0,98353.0,1.57656206]
["bitfinex","BTCUSD",1736128322863,0.0151228,98380.0,98370.0,0.332982]
["bitfinex","BTCUSD",1736128323091,0.0151228,98380.0,98370.0,0.46692832]
["bitfinex","BTCUSD",1736128323290,0.0151228,98380.0,98370.0,0.47786797]
["bitfinex","BTCUSD",1736128324334,0.0151228,98380.0,98370.0,0.98586797]
["bitfinex","BTCUSD",1736128324884,1e-06,98371.0,98370.0,1.06596797]
["bitfinex","BTCUSD",1736128325093,1e-06,98371.0,98370.0,1.07628529]
["bitfinex","BTCUSD",1736128325303,1e-06,98371.0,98370.0,2.57628529]
["bitfinex","BTCUSD",1736128325920,0.0001318,98379.0,98378.0,0.332967]
["bitfinex","BTCUSD",1736128326152,0.0001318,98379.0,98378.0,0.45995332]
["bitfinex","BTCUSD",1736128326359,0.0001318,98379.0,98378.0,0.47086671]
["bitfinex","BTCUSD",1736128327854,0.0001318,98379.0,98378.0,0.96128446]
["bitfinex","BTCUSD",1736128328699,0.00018109,98379.0,98378.0,0.96128446]
["bitfinex","BTCUSD",1736128329111,0.00018109,98379.0,98378.0,0.48882671]
["bitfinex","BTCUSD",1736128332137,4e-05,98400.0,98388.0,0.332949]
["bitfinex","BTCUSD",1736128332322,0.00014928,98389.0,98388.0,0.45993532]
["bitfinex","BTCUSD",1736128332537,0.00014928,98389.0,98388.0,0.4708465]
["bitfinex","BTCUSD",1736128333425,0.00014928,98389.0,98388.0,0.4788465]
["bitfinex","BTCUSD",1736128334051,0.00014928,98389.0,98388.0,0.9808465]
["bitfinex","BTCUSD",1736128337155,0.00014928,98389.0,98388.0,0.9728465]
["bitfinex","BTCUSD",1736128337355,0.00014928,98389.0,98388.0,0.98279553]
["bitfinex","BTCUSD",1736128337532,0.00014928,98389.0,98388.0,0.99079553]
["bitfinex","BTCUSD",1736128337735,0.00014928,98389.0,98388.0,1.0099061]
["bitfinex","BTCUSD",1736128338132,0.00014928,98389.0,98388.0,1.0189061]
["bitfinex","BTCUSD",1736128338351,0.00014928,98389.0,98388.0,1.03910382]
["bitfinex","BTCUSD",1736128338562,0.00014928,98389.0,98388.0,1.67619325]
["bitfinex","BTCUSD",1736128339150,0.00014928,98389.0,98388.0,1.67819325]
["bitfinex","BTCUSD",1736128339588,0.00014928,98389.0,98388.0,1.67619325]
["bitfinex","BTCUSD",1736128340082,0.00014928,98389.0,98388.0,1.63339325]
["bitfinex","BTCUSD",1736128340823,2.8e-07,98389.0,98388.0,1.73339325]
["bitfinex","BTCUSD",1736128342309,2.8e-07,98389.0,98388.0,1.74035325]
["bitfinex","BTCUSD",1736128342917,2.8e-07,98389.0,98388.0,1.87683372]
["bitfinex","BTCUSD",1736128344189,2.8e-07,98389.0,98388.0,1.83116285]
["bitfinex","BTCUSD",1736128345146,2.8e-07,98389.0,98388.0,1.74035325]
["bitfinex","BTCUSD",1736128346168,2.8e-07,98389.0,98388.0,1.87683372]
["bitfinex","BTCUSD",1736128347819,2.8e-07,98389.0,98388.0,1.74035325]
["bitfinex","BTCUSD",1736128348858,2.8e-07,98389.0,98388.0,2.21178016]
["bitfinex","BTCUSD",1736128350653,2.8e-07,98389.0,98388.0,1.74035325]
["bitfinex","BTCUSD",1736128351221,8e-08,98390.0,98389.0,0.1]
["bitfinex","BTCUSD",1736128351473,7e-07,98390.0,98389.0,0.37698632]
["bitfinex","BTCUSD",1736128351723,7e-07,98390.0,98389.0,0.38785328]
["bitfinex","BTCUSD",1736128352515,7e-07,98390.0,98389.0,0.39481328]
["bitfinex","BTCUSD",1736128352788,7e-07,98390.0,98389.0,0.40681328]
["bitfinex","BTCUSD",1736128353057,7e-07,98390.0,98389.0,0.73871202]
["bitfinex","BTCUSD",1736128354113,7e-07,98390.0,98389.0,0.72971202]
["bitfinex","BTCUSD",1736128355979,4e-05,98400.0,98399.0,0.999528]
["bitfinex","BTCUSD",1736128356237,8.925e-05,98400.0,98399.0,1.17971432]
["bitfinex","BTCUSD",1736128356490,8.925e-05,98400.0,98399.0,1.19057257]
["bitfinex","BTCUSD",1736128356735,2.5e-07,98400.0,98399.0,1.19057257]
["bitfinex","BTCUSD",1736128356980,0.0001,98409.0,98408.0,0.332911]
["bitfinex","BTCUSD",1736128357270,0.0001,98409.0,98408.0,0.45989732]
["bitfinex","BTCUSD",1736128357551,0.0001,98409.0,98408.0,0.47075359]
["bitfinex","BTCUSD",1736128358491,0.0001,98409.0,98408.0,0.47675359]
["bitfinex","BTCUSD",1736128359203,0.0001,98409.0,98408.0,0.47875359]
["bitfinex","BTCUSD",1736128359645,0.0001,98409.0,98408.0,1.02235359]
["bitfinex","BTCUSD",1736128360390,0.0001,98409.0,98408.0,1.01635359]
["bitfinex","BTCUSD",1736128360641,0.0001,98409.0,98408.0,1.01435359]
["bitfinex","BTCUSD",1736128361425,0.0001,98409.0,98408.0,1.10508938]
["bitfinex","BTCUSD",1736128361615,0.0002706,98409.0,98408.0,1.10508938]
["bitfinex","BTCUSD",1736128362094,6e-07,98409.0,98408.0,1.11530981]
["bitfinex","BTCUSD",1736128362305,6e-07,98409.0,98408.0,1.29030981]
["bitfinex","BTCUSD",1736128362511,6e-07,98409.0,98408.0,1.19957402]
["bitfinex","BTCUSD",1736128362937,4e-07,98416.0,98415.0,0.332898]
["bitfinex","BTCUSD",1736128363149,0.0011526,98428.0,98417.0,0.023]
["bitfinex","BTCUSD",1736128363150,2e-07,98418.0,98417.0,0.023]
["bitfinex","BTCUSD",1736128363300,2e-07,98418.0,98417.0,0.27698632]
["bitfinex","BTCUSD",1736128363504,2e-07,98418.0,98417.0,0.28781147]
["bitfinex","BTCUSD",1736128364216,2e-07,98418.0,98417.0,0.55040647]
["bitfinex","BTCUSD",1736128364614,4.5e-07,98418.0,98417.0,0.55740647]
["bitfinex","BTCUSD",1736128364814,4.5e-07,98418.0,98417.0,0.55940647]
["bitfinex","BTCUSD",1736128365129,4.5e-07,98418.0,98417.0,0.55240647]
["bitfinex","BTCUSD",1736128365307,4.5e-07,98418.0,98417.0,0.89342101]
["bitfinex","BTCUSD",1736128365714,4.5e-07,98418.0,98417.0,0.99342101]
["bitfinex","BTCUSD",1736128366657,4.5e-07,98418.0,98417.0,0.99542101]
["bitfinex","BTCUSD",1736128366865,4.5e-07,98418.0,98417.0,1.53902101]
["bitfinex","BTCUSD",1736128367107,5e-08,98429.0,98422.0,0.023]
["bitfinex","BTCUSD",1736128367338,0.0009939,98441.0,98440.0,0.1]
["bitfinex","BTCUSD",1736128367555,9e-07,98441.0,98440.0,0.56679832]
["bitfinex","BTCUSD",1736128367777,0.0001708,98452.0,98448.0,0.182837]
["bitfinex","BTCUSD",1736128368027,0.0001708,98452.0,98451.0,0.173]
["bitfinex","BTCUSD",1736128368243,0.00031857,98452.0,98451.0,0.27698632]
["bitfinex","BTCUSD",1736128368670,0.00031857,98452.0,98451.0,0.28777489]
["bitfinex","BTCUSD",1736128368881,0.00031857,98452.0,98451.0,0.29473489]
["bitfinex","BTCUSD",1736128369339,0.00031857,98452.0,98451.0,0.97756689]
["bitfinex","BTCUSD",1736128370063,0.00031857,98452.0,98451.0,1.07756689]
["bitfinex","BTCUSD",1736128370296,5.7e-07,98452.0,98451.0,1.63160528]
["bitfinex","BTCUSD",1736128370521,3.7e-07,98453.0,98452.0,0.273]
["bitfinex","BTCUSD",1736128370765,3.7e-07,98453.0,98452.0,0.37698632]
["bitfinex","BTCUSD",1736128371000,6.137e-05,98462.0,98461.0,0.023]
["bitfinex","BTCUSD",1736128371221,6.137e-05,98462.0,98461.0,0.27698632]
["bitfinex","BTCUSD",1736128371431,6.137e-05,98462.0,98461.0,1.1141729]
["bitfinex","BTCUSD",1736128372066,0.04976001,98466.0,98465.0,0.273]
["bitfinex","BTCUSD",1736128372277,0.00913701,98466.0,98465.0,0.45258632]
["bitfinex","BTCUSD",1736128372481,0.036352,98480.0,98477.0,0.332783]
["bitfinex","BTCUSD",1736128372682,0.036352,98480.0,98477.0,0.46672932]
["bitfinex","BTCUSD",1736128372896,0.036352,98480.0,98477.0,0.47742948]
["bitfinex","BTCUSD",1736128373118,0.036352,98480.0,98477.0,0.97742948]
["bitfinex","BTCUSD",1736128373336,0.036352,98480.0,98477.0,1.52102948]
["bitfinex","BTCUSD",1736128374587,0.036352,98480.0,98477.0,1.62102948]
["bitfinex","BTCUSD",1736128375227,0.036352,98480.0,98477.0,1.63414213]
["bitfinex","BTCUSD",1736128375440,0.036352,98480.0,98477.0,1.63714213]
["bitfinex","BTCUSD",1736128375849,0.036352,98480.0,98477.0,1.63414213]
["bitfinex","BTCUSD",1736128376050,0.0009916,98501.0,98499.0,0.182742]
["bitfinex","BTCUSD",1736128376251,0.0009916,98501.0,98499.0,0.46668832]
["bitfinex","BTCUSD",1736128376503,0.00053278,98500.0,98499.0,1.01028832]
["bitfinex","BTCUSD",1736128376726,0.00053278,98500.0,98499.0,1.02096725]
["bitfinex","BTCUSD",1736128378001,0.00053278,98500.0,98499.0,1.03197807]
["bitfinex","BTCUSD",1736128378440,0.00053278,98500.0,98499.0,1.53197807]
["bitfinex","BTCUSD",1736128378960,0.00053278,98500.0,98499.0,1.55620164]
["bitfinex","BTCUSD",1736128379399,0.00053278,98500.0,98499.0,1.53220164]
["bitfinex","BTCUSD",1736128379609,0.07723278,98500.0,98499.0,1.53220164]
["bitfinex","BTCUSD",1736128379825,0.07723278,98500.0,98499.0,1.53320164]
["bitfinex","BTCUSD",1736128380242,0.07723278,98500.0,98499.0,1.53597807]
["bitfinex","BTCUSD",1736128380446,0.07723278,98500.0,98499.0,0.99237807]
["bitfinex","BTCUSD",1736128380877,0.07723278,98500.0,98499.0,0.98541807]
["bitfinex","BTCUSD",1736128381079,0.07723278,98500.0,98499.0,0.99237807]
["bitfinex","BTCUSD",1736128382035,0.00053278,98500.0,98499.0,0.99237807]
["bitfinex","BTCUSD",1736128382239,0.00053278,98500.0,98499.0,1.09237807]
["bitfinex","BTCUSD",1736128382441,0.00053278,98500.0,98499.0,0.99237807]
["bitfinex","BTCUSD",1736128382668,7.8e-07,98500.0,98499.0,1.63597807]
["bitfinex","BTCUSD",1736128382796,0.0001708,98517.0,98507.0,0.555728]
["bitfinex","BTCUSD",1736128383031,0.00031851,98508.0,98507.0,0.66927878]
["bitfinex","BTCUSD",1736128383519,0.00031851,98508.0,98507.0,1.11287878]
["bitfinex","BTCUSD",1736128384200,0.00031851,98508.0,98507.0,1.11487878]
["bitfinex","BTCUSD",1736128384412,0.00031851,98508.0,98507.0,1.21487878]
["bitfinex","BTCUSD",1736128385276,0.00031851,98508.0,98507.0,1.22087878]
["bitfinex","BTCUSD",1736128385648,0.00031851,98508.0,98507.0,1.12087878]
["bitfinex","BTCUSD",1736128386247,0.00031851,98508.0,98507.0,1.22087878]
["bitfinex","BTCUSD",1736128386451,0.00031851,98508.0,98507.0,1.12087878]
["bitfinex","BTCUSD",1736128386855,0.00031851,98508.0,98507.0,1.12783878]
["bitfinex","BTCUSD",1736128387067,0.12981851,98508.0,98507.0,0.11973875]
["bitfinex","BTCUSD",1736128387278,0.12981851,98508.0,98507.0,0.11373875]
["bitfinex","BTCUSD",1736128387926,0.00031851,98508.0,98507.0,0.12069875]
["bitfinex","BTCUSD",1736128388580,0.00031851,98508.0,98507.0,0.24117624]
["bitfinex","BTCUSD",1736128389905,0.00031851,98508.0,98507.0,0.26417624]
["bitfinex","BTCUSD",1736128390174,0.0009822,98528.0,98527.0,0.1]
["bitfinex","BTCUSD",1736128390440,0.0001,98535.0,98528.0,0.25]
["bitfinex","BTCUSD",1736128390679,1e-06,98543.0,98542.0,0.123]
["bitfinex","BTCUSD",1736128390927,6.3e-07,98543.0,98542.0,1.56423366]
["bitfinex","BTCUSD",1736128391218,6.3e-07,98549.0,98548.0,0.123]
["bitfinex","BTCUSD",1736128391393,0.00013143,98551.0,98550.0,0.273]
["bitfinex","BTCUSD",1736128391574,4.3e-07,98551.0,98550.0,0.83750866]
["bitfinex","BTCUSD",1736128391820,4.3e-07,98551.0,98550.0,0.84864951]
["bitfinex","BTCUSD",1736128392045,0.0458,98598.0,98568.0,0.432615]
["bitfinex","BTCUSD",1736128392271,0.0009989,98587.0,98568.0,0.45960132]
["bitfinex","BTCUSD",1736128392461,0.0458,98598.0,98568.0,0.47796935]
["bitfinex","BTCUSD",1736128392635,0.0458,98598.0,98568.0,1.07796935]
["bitfinex","BTCUSD",1736128392853,0.0009958,98598.0,98568.0,1.07796935]
["bitfinex","BTCUSD",1736128393623,0.0009958,98598.0,98576.0,0.2826]
["bitfinex","BTCUSD",1736128393838,8e-07,98579.0,98578.0,0.35]
["bitfinex","BTCUSD",1736128394049,8e-07,98599.0,98593.0,0.1]
["bitfinex","BTCUSD",1736128394276,0.0001,98609.0,98589.0,0.25]
["bitfinex","BTCUSD",1736128394277,8e-07,98600.0,98599.0,0.373]
["bitfinex","BTCUSD",1736128394522,0.00049309,98600.0,98599.0,0.45954332]
["bitfinex","BTCUSD",1736128394723,0.00049309,98600.0,98599.0,0.47781742]
["bitfinex","BTCUSD",1736128395141,0.00049309,98600.0,98599.0,0.57781742]
["bitfinex","BTCUSD",1736128395356,9e-08,98600.0,98599.0,0.62551742]
["bitfinex","BTCUSD",1736128395582,9e-08,98600.0,98599.0,0.82327742]
["bitfinex","BTCUSD",1736128395784,0.0001,98649.0,98628.0,0.455503]
["bitfinex","BTCUSD",1736128395994,0.0001,98649.0,98628.0,0.56672932]
["bitfinex","BTCUSD",1736128396197,0.00024764,98629.0,98628.0,0.57775282]
["bitfinex","BTCUSD",1736128396414,0.00024764,98629.0,98628.0,1.07775282]
["bitfinex","BTCUSD",1736128396824,0.00024764,98629.0,98628.0,1.17775282]
["bitfinex","BTCUSD",1736128397258,0.00024764,98629.0,98628.0,1.19835392]
["bitfinex","BTCUSD",1736128397677,0.00024764,98629.0,98628.0,1.20850613]
["bitfinex","BTCUSD",1736128398571,1e-08,98629.0,98628.0,1.20850613]
["bitfinex","BTCUSD",1736128399225,0.0001,98649.0,98629.0,0.63121]
["bitfinex","BTCUSD",1736128399471,0.0001,98649.0,98648.0,0.55945232]
["bitfinex","BTCUSD",1736128399903,0.0001,98649.0,98648.0,0.57028702]
["bitfinex","BTCUSD",1736128400340,0.0001,98649.0,98648.0,0.67748702]
["bitfinex","BTCUSD",1736128400562,8e-07,98650.0,98649.0,0.35]
["bitfinex","BTCUSD",1736128400776,8e-07,98650.0,98649.0,0.47698632]
["bitfinex","BTCUSD",1736128400994,0.046,98712.0,98649.0,0.47698632]
["bitfinex","BTCUSD",1736128400995,0.046,98741.0,98677.0,0.1]
["bitfinex","BTCUSD",1736128401207,0.0821,98733.0,98699.0,0.45935832]
["bitfinex","BTCUSD",1736128401423,0.50053189,98700.0,98699.0,0.46655832]
["bitfinex","BTCUSD",1736128401630,0.50053189,98700.0,98699.0,0.99750838]
["bitfinex","BTCUSD",1736128401847,0.50053189,98700.0,98699.0,0.99740738]
["bitfinex","BTCUSD",1736128402064,0.50053189,98700.0,98699.0,1.09740738]
["bitfinex","BTCUSD",1736128402490,0.48930398,98700.0,98699.0,1.19740738]
["bitfinex","BTCUSD",1736128402707,0.44003072,98700.0,98699.0,1.78878538]
["bitfinex","BTCUSD",1736128403126,0.40268537,98700.0,98699.0,2.17936538]
["bitfinex","BTCUSD",1736128403340,0.29063021,98700.0,98699.0,2.17936538]
["bitfinex","BTCUSD",1736128403558,0.12970519,98700.0,98699.0,2.17936538]
["bitfinex","BTCUSD",1736128403777,0.0001706,98748.0,98727.0,0.273]
["bitfinex","BTCUSD",1736128403986,0.00031815,98728.0,98727.0,0.88395]
["bitfinex","BTCUSD",1736128404201,0.00031815,98728.0,98727.0,0.72688386]
["bitfinex","BTCUSD",1736128404618,0.00031815,98728.0,98727.0,0.46596186]
["bitfinex","BTCUSD",1736128404831,0.00031815,98728.0,98727.0,0.36596186]
["bitfinex","BTCUSD",1736128405049,0.00031815,98728.0,98727.0,0.12182818]
["bitfinex","BTCUSD",1736128405262,0.00031815,98728.0,98727.0,0.45414818]
["bitfinex","BTCUSD",1736128405472,0.00031815,98728.0,98727.0,0.65414818]
["bitfinex","BTCUSD",1736128406139,0.0001706,98748.0,98747.0,0.1]
["bitfinex","BTCUSD",1736128406370,0.0001706,98748.0,98747.0,0.55927032]
["bitfinex","BTCUSD",1736128406578,0.0001706,98748.0,98747.0,0.57009068]
["bitfinex","BTCUSD",1736128407441,0.0001706,98748.0,98747.0,0.67009068]
["bitfinex","BTCUSD",1736128407651,0.0001706,98748.0,98747.0,2.17009068]
["bitfinex","BTCUSD",1736128407864,0.0001706,98748.0,98747.0,2.07009068]
["bitfinex","BTCUSD",1736128408071,0.0001706,98748.0,98747.0,2.17009068]
["bitfinex","BTCUSD",1736128408281,0.0001706,98748.0,98747.0,2.6971373]
["bitfinex","BTCUSD",1736128408490,0.0001706,98748.0,98747.0,1.08039449]
["bitfinex","BTCUSD",1736128408703,0.0001706,98748.0,98747.0,1.08749349]
["bitfinex","BTCUSD",1736128409055,0.0001706,98748.0,98747.0,0.97718968]
["bitfinex","BTCUSD",1736128409472,0.0001706,98748.0,98747.0,0.61480668]
["bitfinex","BTCUSD",1736128410150,0.0001706,98748.0,98747.0,0.76480668]
["bitfinex","BTCUSD",1736128410363,0.0001706,98748.0,98747.0,1.08780668]
["bitfinex","BTCUSD",1736128411638,0.0001706,98748.0,98747.0,0.98780668]
["bitfinex","BTCUSD",1736128411894,0.0001706,98748.0,98747.0,2.48780668]
["bitfinex","BTCUSD",1736128412100,0.0001706,98748.0,98747.0,0.79820395]
["bitfinex","BTCUSD",1736128412311,0.0001706,98748.0,98747.0,0.73780668]
["bitfinex","BTCUSD",1736128412499,0.0001706,98748.0,98747.0,0.61480668]
["bitfinex","BTCUSD",1736128413041,0.0001706,98748.0,98747.0,0.76480668]
["bitfinex","BTCUSD",1736128413670,0.0001706,98748.0,98747.0,0.61480668]
["bitfinex","BTCUSD",1736128414306,0.0001706,98748.0,98747.0,0.71480668]
["bitfinex","BTCUSD",1736128414515,0.0001706,98748.0,98747.0,0.83780668]
["bitfinex","BTCUSD",1736128414766,0.0001706,98748.0,98747.0,0.93780668]
["bitfinex","BTCUSD",1736128415006,0.0103226,98778.0,98777.0,0.182228]
["bitfinex","BTCUSD",1736128415205,0.01046999,98778.0,98777.0,0.29565175]
["bitfinex","BTCUSD",1736128415620,0.01046999,98778.0,98777.0,0.11342375]
["bitfinex","BTCUSD",1736128417247,0.01046999,98778.0,98777.0,0.05474967]
["bitfinex","BTCUSD",1736128417458,0.01046999,98778.0,98777.0,0.56105313]
["bitfinex","BTCUSD",1736128420055,0.11046999,98778.0,98777.0,0.50630346]
["bitfinex","BTCUSD",1736128420279,0.16284019,98778.0,98777.0,0.26142888]
["bitfinex","BTCUSD",1736128421427,0.16284019,98778.0,98777.0,0.00562542]
["bitfinex","BTCUSD",1736128421641,0.1,98773.0,98752.0,0.182273]
["bitfinex","BTCUSD",1736128421859,0.1,98773.0,98754.0,0.10398632]
["bitfinex","BTCUSD",1736128422285,0.1,98772.0,98755.0,0.00564996]
["bitfinex","BTCUSD",1736128422482,0.1,98772.0,98756.0,0.10398632]
["bitfinex","BTCUSD",1736128422889,0.1,98772.0,98757.0,0.00564988]
["bitfinex","BTCUSD",1736128423098,0.1,98772.0,98758.0,0.10398632]
["bitfinex","BTCUSD",1736128423316,0.1,98766.0,98758.0,0.10398632]
["bitfinex","BTCUSD",1736128423525,0.1,98765.0,98759.0,0.00564915]
["bitfinex","BTCUSD",1736128423723,0.2,98765.0,98759.0,0.10398632]
["bitfinex","BTCUSD",1736128423929,0.182254,98763.0,98759.0,0.10398632]
["bitfinex","BTCUSD",1736128424141,0.182254,98763.0,98760.0,0.00565456]
["bitfinex","BTCUSD",1736128424357,0.182254,98763.0,98747.0,8.51e-05]
["bitfinex","BTCUSD",1736128424358,0.1,98748.0,98747.0,8.51e-05]
["bitfinex","BTCUSD",1736128425828,4e-05,98800.0,98747.0,0.10407142]
["bitfinex","BTCUSD",1736128426041,0.1,98765.0,98748.0,0.10916872]
["bitfinex","BTCUSD",1736128426252,0.1,98771.0,98748.0,0.10916872]
["bitfinex","BTCUSD",1736128426462,0.182248,98766.0,98748.0,0.10916872]
["bitfinex","BTCUSD",1736128426889,0.40082025,98766.0,98748.0,0.10916872]
["bitfinex","BTCUSD",1736128427099,0.35960931,98760.0,98748.0,0.10916872]
["bitfinex","BTCUSD",1736128427327,0.35960931,98760.0,98748.0,0.0051824]
["bitfinex","BTCUSD",1736128427328,0.1,98749.0,98748.0,0.0051824]
["bitfinex","BTCUSD",1736128427539,0.282282,98748.0,98747.0,8.51e-05]
["bitfinex","BTCUSD",1736128427767,0.382282,98748.0,98747.0,8.51e-05]
["bitfinex","BTCUSD",1736128427993,0.438738,98748.0,98747.0,8.51e-05]
["bitfinex","BTCUSD",1736128429825,0.382282,98748.0,98747.0,8.51e-05]
["bitfinex","BTCUSD",1736128431173,0.48626832,98748.0,98747.0,8.51e-05]
["bitfinex","BTCUSD",1736128431379,0.50926832,98748.0,98747.0,8.51e-05]
["bitfinex","BTCUSD",1736128431992,0.51694832,98748.0,98747.0,8.51e-05]
["bitfinex","BTCUSD",1736128432519,0.56694832,98748.0,98747.0,1e-07]
["bitfinex","BTCUSD",1736128432726,0.66694832,98748.0,98747.0,1e-07]
["bitfinex","BTCUSD",1736128433353,0.389962,98748.0,98747.0,1e-07]
["bitfinex","BTCUSD",1736128433774,0.1,98748.0,98747.0,1e-07]
["bitfinex","BTCUSD",1736128434195,0.2,98748.0,98747.0,1e-07]
["bitfinex","BTCUSD",1736128434607,0.1,98748.0,98747.0,1e-07]
["bitfinex","BTCUSD",1736128434853,0.2,98748.0,98747.0,1e-07]
["bitfinex","BTCUSD",1736128437599,0.256455,98748.0,98747.0,1e-07]
["bitfinex","BTCUSD",1736128438008,0.2,98748.0,98747.0,1e-07]
["bitfinex","BTCUSD",1736128439076,0.1,98748.0,98747.0,1e-07]
["bitfinex","BTCUSD",1736128439690,0.2,98748.0,98747.0,1e-07]
["bitfinex","BTCUSD",1736128443762,0.1,98754.0,98747.0,1e-07]
["bitfinex","BTCUSD",1736128444050,0.282261,98760.0,98748.0,0.182282]
["bitfinex","BTCUSD",1736128444231,0.282261,98760.0,98747.0,1e-07]
["bitfinex","BTCUSD",1736128444232,0.1,98749.0,98747.0,1e-07]
["bitfinex","BTCUSD",1736128444596,0.1,98752.0,98747.0,1e-07]
["bitfinex","BTCUSD",1736128444819,0.00014736,98765.0,98755.0,0.182268]
["bitfinex","BTCUSD",1736128445023,0.1,98751.0,98747.0,1e-07]
["bitfinex","BTCUSD",1736128446402,0.1,98751.0,98748.0,0.10398632]
["bitfinex","BTCUSD",1736128446611,0.08839947,98765.0,98754.0,0.182269]
["bitfinex","BTCUSD",1736128446817,0.08839947,98765.0,98756.0,0.364534]
["bitfinex","BTCUSD",1736128447021,0.08839947,98765.0,98757.0,0.10398632]
["bitfinex","BTCUSD",1736128447223,0.08839947,98765.0,98761.0,0.182256]
["bitfinex","BTCUSD",1736128447387,0.00014736,98765.0,98763.0,0.257454]
["bitfinex","BTCUSD",1736128447589,0.00014736,98765.0,98764.0,0.10398632]
["bitfinex","BTCUSD",1736128448570,0.00014736,98765.0,98764.0,0.30118632]
["bitfinex","BTCUSD",1736128448770,0.0001702,98770.0,98765.0,0.5897]
["bitfinex","BTCUSD",1736128448997,0.0001702,98770.0,98769.0,0.37638632]
["bitfinex","BTCUSD",1736128450173,0.08825211,98794.0,98769.0,0.30118632]
["bitfinex","BTCUSD",1736128450387,0.08825211,98794.0,98777.0,0.51141432]
["bitfinex","BTCUSD",1736128450799,0.0001706,98799.0,98777.0,0.51141432]
["bitfinex","BTCUSD",1736128451228,0.0001706,98799.0,98777.0,0.51945432]
["bitfinex","BTCUSD",1736128453412,0.0001706,98799.0,98777.0,0.51941432]
["bitfinex","BTCUSD",1736128454047,0.0001706,98799.0,98777.0,0.52601561]
["bitfinex","BTCUSD",1736128454931,0.0001706,98799.0,98788.0,0.182208]
["bitfinex","BTCUSD",1736128455157,0.0001706,98799.0,98788.0,0.28619432]
["bitfinex","BTCUSD",1736128455366,0.0001706,98799.0,98788.0,0.29270791]
["bitfinex","BTCUSD",1736128456211,0.0001706,98799.0,98788.0,0.36850791]
["bitfinex","BTCUSD",1736128456414,0.08825211,98826.0,98810.0,0.17734931]
["bitfinex","BTCUSD",1736128456629,0.0001,98829.0,98826.0,0.0467]
["bitfinex","BTCUSD",1736128456835,0.0001,98829.0,98828.0,0.10398632]
["bitfinex","BTCUSD",1736128457045,0.00059141,98829.0,98828.0,0.10398632]
["bitfinex","BTCUSD",1736128457260,0.08835311,98833.0,98829.0,0.1]
["bitfinex","BTCUSD",1736128457471,0.08850044,98833.0,98832.0,0.25398632]
["bitfinex","BTCUSD",1736128457682,0.08850044,98833.0,98832.0,0.28229921]
["bitfinex","BTCUSD",1736128457887,0.08850044,98833.0,98832.0,0.31226742]
["bitfinex","BTCUSD",1736128458084,0.00024833,98833.0,98832.0,0.31941063]
["bitfinex","BTCUSD",1736128458286,0.0001,98849.0,98846.0,0.182101]
["bitfinex","BTCUSD",1736128458499,0.0001,98849.0,98846.0,0.29408732]
["bitfinex","BTCUSD",1736128458720,0.0001,98849.0,98846.0,0.30122544]
["bitfinex","BTCUSD",1736128459360,0.0001,98849.0,98846.0,0.37322544]
["bitfinex","BTCUSD",1736128459562,0.0001,98849.0,98846.0,0.11912444]
["bitfinex","BTCUSD",1736128460045,0.0001,98849.0,98846.0,0.11112444]
["bitfinex","BTCUSD",1736128460248,0.0001,98849.0,98846.0,0.11912444]
["bitfinex","BTCUSD",1736128460461,0.0001,98849.0,98846.0,0.11112444]
["bitfinex","BTCUSD",1736128460880,0.1001704,98847.0,98846.0,0.11112444]
["bitfinex","BTCUSD",1736128461306,0.12455913,98847.0,98846.0,0.00713812]
["bitfinex","BTCUSD",1736128461745,0.1,98839.0,98817.0,0.0476]
["bitfinex","BTCUSD",1736128461957,0.1,98839.0,98818.0,0.10398632]
["bitfinex","BTCUSD",1736128462171,0.1,98842.0,98822.0,0.10398632]
["bitfinex","BTCUSD",1736128462388,0.0001704,98847.0,98822.0,0.10398632]
["bitfinex","BTCUSD",1736128462389,0.1,98839.0,98822.0,0.10398632]
["bitfinex","BTCUSD",1736128462598,0.1,98839.0,98823.0,0.00707886]
["bitfinex","BTCUSD",1736128462808,0.1,98839.0,98824.0,0.10398632]
["bitfinex","BTCUSD",1736128463257,0.1,98839.0,98825.0,0.00710384]
["bitfinex","BTCUSD",1736128463466,0.1,98839.0,98826.0,0.10398632]
["bitfinex","BTCUSD",1736128463623,0.1,98839.0,98827.0,0.00710311]
["bitfinex","BTCUSD",1736128463828,0.1,98839.0,98828.0,0.10398632]
["bitfinex","BTCUSD",1736128464025,0.1,98839.0,98829.0,0.00710531]
["bitfinex","BTCUSD",1736128464208,0.1,98839.0,98830.0,0.10398632]
["bitfinex","BTCUSD",1736128464404,0.182116,98838.0,98831.0,0.00710458]
["bitfinex","BTCUSD",1736128464634,0.1,98839.0,98832.0,0.10398632]
["bitfinex","BTCUSD",1736128464834,0.1,98839.0,98833.0,0.00710295]
["bitfinex","BTCUSD",1736128465040,0.1,98839.0,98834.0,0.10398632]
["bitfinex","BTCUSD",1736128465241,0.1,98839.0,98835.0,0.00710222]
["bitfinex","BTCUSD",1736128465438,0.1,98839.0,98836.0,0.10398632]
["bitfinex","BTCUSD",1736128465784,0.1,98839.0,98837.0,0.00710149]
["bitfinex","BTCUSD",1736128466085,0.1,98839.0,98838.0,0.10398632]
["bitfinex","BTCUSD",1736128466606,0.1,98839.0,98838.0,0.11108745]
["bitfinex","BTCUSD",1736128468113,0.1,98839.0,98838.0,0.00710113]
["bitfinex","BTCUSD",1736128468457,0.282111,98841.0,98817.0,0.04809141]
["bitfinex","BTCUSD",1736128468678,0.182101,98846.0,98838.0,0.10398632]
["bitfinex","BTCUSD",1736128468904,0.0001704,98847.0,98839.0,0.11108708]
["bitfinex","BTCUSD",1736128469377,0.1,98840.0,98839.0,0.11108708]
["bitfinex","BTCUSD",1736128469807,0.1,98839.0,98817.0,0.04809141]
["bitfinex","BTCUSD",1736128470020,0.1,98839.0,98818.0,0.10398632]
["bitfinex","BTCUSD",1736128470229,0.1,98839.0,98818.0,0.11105341]
["bitfinex","BTCUSD",1736128470614,0.182116,98838.0,98818.0,0.11105341]
["bitfinex","BTCUSD",1736128471258,0.27734931,98840.0,98818.0,0.11105341]
["bitfinex","BTCUSD",1736128471463,0.1,98840.0,98818.0,0.10398632]
["bitfinex","BTCUSD",1736128471666,0.182114,98839.0,98819.0,0.18921772]
["bitfinex","BTCUSD",1736128471872,0.182114,98839.0,98820.0,0.10398632]
["bitfinex","BTCUSD",1736128472078,0.182114,98839.0,98821.0,0.00706599]
["bitfinex","BTCUSD",1736128472287,0.182114,98839.0,98822.0,0.10398632]
["bitfinex","BTCUSD",1736128472513,0.182114,98839.0,98823.0,0.182143]
["bitfinex","BTCUSD",1736128472664,0.182114,98839.0,98824.0,0.10398632]
["bitfinex","BTCUSD",1736128472870,0.182114,98839.0,98825.0,0.00706454]
["bitfinex","BTCUSD",1736128473066,0.182114,98839.0,98826.0,0.10398632]
["bitfinex","BTCUSD",1736128473272,0.182118,98837.0,98827.0,0.00706635]
["bitfinex","BTCUSD",1736128473474,0.182118,98837.0,98828.0,0.10398632]
["bitfinex","BTCUSD",1736128474526,0.182118,98837.0,98829.0,0.00706562]
["bitfinex","BTCUSD",1736128474852,0.1,98840.0,98830.0,0.10398632]
["bitfinex","BTCUSD",1736128475511,0.182114,98839.0,98831.0,0.00706489]
["bitfinex","BTCUSD",1736128475895,0.182114,98839.0,98830.0,0.10398632]
["bitfinex","BTCUSD",1736128475896,0.1,98840.0,98830.0,0.10398632]
["bitfinex","BTCUSD",1736128476069,0.1,98840.0,98832.0,0.10398632]
["bitfinex","BTCUSD",1736128476461,0.1,98840.0,98833.0,0.00706416]
["bitfinex","BTCUSD",1736128476737,0.1,98840.0,98834.0,0.10398632]
["bitfinex","BTCUSD",1736128477194,0.1,98840.0,98835.0,0.00706344]
["bitfinex","BTCUSD",1736128477487,0.1,98840.0,98834.0,0.10398632]
["bitfinex","BTCUSD",1736128477710,0.1,98840.0,98835.0,0.00705949]
["bitfinex","BTCUSD",1736128478077,0.1,98840.0,98834.0,0.10398632]
["bitfinex","BTCUSD",1736128478272,0.1,98840.0,98835.0,0.00705786]
["bitfinex","BTCUSD",1736128478273,0.282112,98840.0,98835.0,0.00705786]
["bitfinex","BTCUSD",1736128478479,0.282112,98840.0,98834.0,0.10398632]
["bitfinex","BTCUSD",1736128479330,0.282282,98840.0,98834.0,0.10398632]
["bitfinex","BTCUSD",1736128480511,0.10017,98840.0,98834.0,0.10398632]
["bitfinex","BTCUSD",1736128480925,0.10017,98840.0,98835.0,0.00706893]
["bitfinex","BTCUSD",1736128481380,0.10017,98840.0,98834.0,0.10398632]
["bitfinex","BTCUSD",1736128481585,0.10017,98840.0,98836.0,0.00706839]
["bitfinex","BTCUSD",1736128481800,0.10017,98840.0,98834.0,0.10398632]
["bitfinex","BTCUSD",1736128481801,0.10017,98840.0,98835.0,0.00706875]
["bitfinex","BTCUSD",1736128482011,0.10017,98840.0,98837.0,0.00706802]
["bitfinex","BTCUSD",1736128482231,0.10017,98840.0,98838.0,0.00706519]
["bitfinex","BTCUSD",1736128482453,0.10017,98840.0,98834.0,0.10398632]
["bitfinex","BTCUSD",1736128482673,0.10017,98840.0,98835.0,0.00706628]
["bitfinex","BTCUSD",1736128482896,0.10017,98840.0,98834.0,0.10398632]
["bitfinex","BTCUSD",1736128483130,0.10017,98840.0,98836.0,0.00706592]
["bitfinex","BTCUSD",1736128483350,0.182114,98839.0,98835.0,0.00706628]
["bitfinex","BTCUSD",1736128483557,0.182114,98839.0,98837.0,0.00706555]
["bitfinex","BTCUSD",1736128483790,0.182114,98839.0,98836.0,0.00706592]
["bitfinex","BTCUSD",1736128484019,0.182114,98839.0,98838.0,0.00706519]
["bitfinex","BTCUSD",1736128484229,0.10017,98840.0,98838.0,0.00706519]
["bitfinex","BTCUSD",1736128484430,0.10017,98840.0,98834.0,0.10398632]
["bitfinex","BTCUSD",1736128484637,0.10017,98840.0,98835.0,0.00706628]
["bitfinex","BTCUSD",1736128484843,0.00017,98840.0,98834.0,0.10398632]
["bitfinex","BTCUSD",1736128485057,0.10017,98840.0,98835.0,0.00706628]
["bitfinex","BTCUSD",1736128485285,0.10017,98840.0,98834.0,0.10398632]
["bitfinex","BTCUSD",1736128485500,0.10017,98840.0,98835.0,0.00706628]
["bitfinex","BTCUSD",1736128485921,0.10017,98840.0,98834.0,0.10398632]
["bitfinex","BTCUSD",1736128486139,0.10017,98840.0,98836.0,0.00706592]
["bitfinex","BTCUSD",1736128486339,0.282283,98840.0,98835.0,0.00706628]
["bitfinex","BTCUSD",1736128486604,0.282283,98840.0,98837.0,0.00706555]
["bitfinex","BTCUSD",1736128486822,0.282283,98840.0,98834.0,0.10398632]
["bitfinex","BTCUSD",1736128487734,0.10017,98840.0,98834.0,0.10398632]
["bitfinex","BTCUSD",1736128488140,0.10017,98840.0,98835.0,0.00706628]
["bitfinex","BTCUSD",1736128488345,0.10017,98840.0,98836.0,0.18418632]
["bitfinex","BTCUSD",1736128488346,0.00017,98840.0,98836.0,0.18418632]
["bitfinex","BTCUSD",1736128488729,0.00017,98840.0,98837.0,0.00706801]
["bitfinex","BTCUSD",1736128488993,0.00017,98840.0,98838.0,0.10398632]
["bitfinex","BTCUSD",1736128489379,0.10017,98840.0,98839.0,0.00706728]
["bitfinex","BTCUSD",1736128489554,0.10017,98840.0,98839.0,0.1110536]
["bitfinex","BTCUSD",1736128490782,0.00017,98840.0,98839.0,0.1110536]
["bitfinex","BTCUSD",1736128491886,0.00017,98840.0,98839.0,0.1598536]
["bitfinex","BTCUSD",1736128492100,0.00017,98840.0,98839.0,0.2397536]
["bitfinex","BTCUSD",1736128492750,0.0001704,98847.0,98846.0,0.182101]
["bitfinex","BTCUSD",1736128492956,0.0001704,98847.0,98846.0,0.40968732]
["bitfinex","BTCUSD",1736128493169,0.0001704,98847.0,98846.0,0.41673576]
["bitfinex","BTCUSD",1736128495086,0.0001704,98847.0,98846.0,0.42477576]
["bitfinex","BTCUSD",1736128495412,0.0001704,98847.0,98846.0,0.41673576]
["bitfinex","BTCUSD",1736128495838,0.0001704,98847.0,98846.0,0.42477576]
["bitfinex","BTCUSD",1736128497529,0.0001704,98847.0,98846.0,0.41673576]
["bitfinex","BTCUSD",1736128497730,0.0001704,98847.0,98846.0,0.41477576]
["bitfinex","BTCUSD",1736128498166,0.0001704,98847.0,98846.0,0.40673576]
["bitfinex","BTCUSD",1736128498366,0.0001704,98847.0,98846.0,0.41477576]
["bitfinex","BTCUSD",1736128500574,0.0001704,98847.0,98846.0,0.40673576]
["bitfinex","BTCUSD",1736128500800,0.0001704,98847.0,98846.0,0.41461576]
["bitfinex","BTCUSD",1736128500994,0.0001704,98847.0,98846.0,0.40673576]
["bitfinex","BTCUSD",1736128501221,0.0001704,98847.0,98846.0,0.41461576]
["bitfinex","BTCUSD",1736128501687,0.0001704,98847.0,98846.0,0.40673576]
["bitfinex","BTCUSD",1736128501991,0.0001704,98847.0,98846.0,0.23463476]
["bitfinex","BTCUSD",1736128502202,0.0001704,98847.0,98846.0,0.24251476]
["bitfinex","BTCUSD",1736128502405,0.0001704,98847.0,98846.0,0.23463476]
["bitfinex","BTCUSD",1736128502552,0.0001704,98847.0,98846.0,0.24251476]
["bitfinex","BTCUSD",1736128502973,0.0001704,98847.0,98846.0,0.23463476]
["bitfinex","BTCUSD",1736128503185,0.0001704,98847.0,98846.0,0.24251476]
["bitfinex","BTCUSD",1736128504579,0.0001704,98847.0,98846.0,0.24259976]
["bitfinex","BTCUSD",1736128508406,0.0001704,98847.0,98846.0,0.24255976]
["bitfinex","BTCUSD",1736128509254,0.0001704,98847.0,98846.0,1.74255976]
["bitfinex","BTCUSD",1736128509721,0.0001704,98847.0,98846.0,0.24255976]
["bitfinex","BTCUSD",1736128519028,0.0001704,98847.0,98846.0,0.39255976]
["bitfinex","BTCUSD",1736128521277,0.0001704,98847.0,98846.0,0.8530821]
["bitfinex","BTCUSD",1736128521756,0.0001704,98847.0,98846.0,0.8452021]
["bitfinex","BTCUSD",1736128521934,0.0001704,98847.0,98846.0,0.8530821]
["bitfinex","BTCUSD",1736128527000,0.0001704,98847.0,98846.0,0.8452021]
["bitfinex","BTCUSD",1736128527205,0.0001704,98847.0,98846.0,0.39255976]
["bitfinex","BTCUSD",1736128527853,0.0001704,98847.0,98846.0,0.18641976]
["bitfinex","BTCUSD",1736128528023,0.0001704,98847.0,98846.0,0.11111976]
["bitfinex","BTCUSD",1736128530778,0.0001704,98847.0,98846.0,0.00713344]
["bitfinex","BTCUSD",1736128530993,0.22031144,98847.0,98846.0,8.5e-05]
["bitfinex","BTCUSD",1736128531169,0.2001704,98847.0,98846.0,8.5e-05]
["bitfinex","BTCUSD",1736128532434,0.0001704,98847.0,98846.0,0.10407132]
["bitfinex","BTCUSD",1736128532857,0.335271,98847.0,98846.0,0.00613326]
["bitfinex","BTCUSD",1736128533066,0.61087513,98847.0,98846.0,0.00613326]
["bitfinex","BTCUSD",1736128533271,0.61087513,98847.0,98846.0,8.5e-05]
["bitfinex","BTCUSD",1736128533685,0.61197513,98847.0,98846.0,8.5e-05]
["bitfinex","BTCUSD",1736128533885,0.27687453,98847.0,98846.0,8.5e-05]
["bitfinex","BTCUSD",1736128534518,0.28787453,98847.0,98846.0,8.5e-05]
["bitfinex","BTCUSD",1736128534726,0.2122704,98847.0,98846.0,8.5e-05]
["bitfinex","BTCUSD",1736128536317,0.31625672,98847.0,98846.0,8.5e-05]
["bitfinex","BTCUSD",1736128536525,0.65131609,98847.0,98846.0,8.5e-05]
["bitfinex","BTCUSD",1736128537214,0.2,98819.0,98818.0,8.5e-05]
["bitfinex","BTCUSD",1736128537415,0.1,98819.0,98818.0,8.5e-05]
["bitfinex","BTCUSD",1736128537618,0.2,98824.0,98818.0,8.5e-05]
["bitfinex","BTCUSD",1736128537840,0.1,98824.0,98818.0,8.5e-05]
["bitfinex","BTCUSD",1736128538236,0.1,98819.0,98818.0,8.5e-05]
["bitfinex","BTCUSD",1736128538797,0.1,98820.0,98818.0,8.5e-05]
["bitfinex","BTCUSD",1736128538975,0.1,98821.0,98818.0,8.5e-05]
["bitfinex","BTCUSD",1736128539601,0.0907237,98825.0,98819.0,0.10398632]
["bitfinex","BTCUSD",1736128539784,0.0907237,98825.0,98819.0,0.11018563]
["bitfinex","BTCUSD",1736128539997,0.0907237,98828.0,98819.0,0.11018563]
["bitfinex","BTCUSD",1736128540352,0.0907237,98828.0,98819.0,0.10398632]
["bitfinex","BTCUSD",1736128541232,0.1,98829.0,98819.0,0.10398632]
["bitfinex","BTCUSD",1736128541563,0.282133,98829.0,98819.0,0.10398632]
["bitfinex","BTCUSD",1736128542043,0.1,98819.0,98818.0,8.5e-05]
["bitfinex","BTCUSD",1736128542385,0.2,98819.0,98818.0,8.5e-05]
["bitfinex","BTCUSD",1736128543199,0.1,98819.0,98818.0,8.5e-05]
["bitfinex","BTCUSD",1736128543620,0.2,98819.0,98818.0,8.5e-05]
["bitfinex","BTCUSD",1736128546153,0.33898632,98819.0,98818.0,8.5e-05]
["bitfinex","BTCUSD",1736128546376,0.41711435,98819.0,98818.0,8.5e-05]
["bitfinex","BTCUSD",1736128546656,0.56711435,98819.0,98818.0,8.5e-05]
["bitfinex","BTCUSD",1736128546874,0.56711435,98819.0,98817.0,0.00049141]
["bitfinex","BTCUSD",1736128546875,0.405153,98818.0,98817.0,0.00049141]
["bitfinex","BTCUSD",1736128547089,0.182206,98789.0,98788.0,8.5e-05]
["bitfinex","BTCUSD",1736128547303,0.382206,98789.0,98788.0,8.5e-05]
["bitfinex","BTCUSD",1736128547513,0.4568663,98789.0,98788.0,8.5e-05]
["bitfinex","BTCUSD",1736128548152,0.4578663,98789.0,98788.0,8.5e-05]
["bitfinex","BTCUSD",1736128548810,0.48314427,98789.0,98788.0,8.5e-05]
["bitfinex","BTCUSD",1736128549022,0.40848397,98789.0,98788.0,8.5e-05]
["bitfinex","BTCUSD",1736128549246,0.43168025,98789.0,98788.0,8.5e-05]
["bitfinex","BTCUSD",1736128549458,0.282206,98789.0,98788.0,8.5e-05]
["bitfinex","BTCUSD",1736128549705,0.382206,98789.0,98788.0,8.5e-05]
["bitfinex","BTCUSD",1736128553179,0.182202,98792.0,98788.0,8.5e-05]
["bitfinex","BTCUSD",1736128553389,0.182195,98795.0,98788.0,8.5e-05]
["bitfinex","BTCUSD",1736128553571,0.1,98790.0,98788.0,8.5e-05]
["bitfinex","BTCUSD",1736128553772,0.182206,98789.0,98788.0,8.5e-05]
["bitfinex","BTCUSD",1736128554404,0.1,98790.0,98788.0,8.5e-05]
["bitfinex","BTCUSD",1736128556926,0.2,98790.0,98788.0,8.5e-05]
["bitfinex","BTCUSD",1736128557135,0.182197,98794.0,98788.0,8.5e-05]
["bitfinex","BTCUSD",1736128557136,0.282206,98789.0,98788.0,8.5e-05]
["bitfinex","BTCUSD",1736128557602,0.456866,98789.0,98788.0,8.5e-05]
["bitfinex","BTCUSD",1736128559245,0.382206,98789.0,98788.0,8.5e-05]
["bitfinex","BTCUSD",1736128559624,0.282206,98789.0,98788.0,8.5e-05]
["bitfinex","BTCUSD",1736128560004,0.382206,98789.0,98788.0,8.5e-05]
["bitfinex","BTCUSD",1736128561907,0.282206,98789.0,98788.0,8.5e-05]
["bitfinex","BTCUSD",1736128562131,0.382206,98789.0,98788.0,8.5e-05]
["bitfinex","BTCUSD",1736128562324,0.282206,98789.0,98788.0,8.5e-05]
["bitfinex","BTCUSD",1736128562528,0.382206,98789.0,98788.0,8.5e-05]
["bitfinex","BTCUSD",1736128563625,0.182195,98795.0,98788.0,8.5e-05]
["bitfinex","BTCUSD",1736128563825,0.182195,98795.0,98789.0,0.0778]
["bitfinex","BTCUSD",1736128564412,0.36439,98795.0,98789.0,0.0778]
["bitfinex","BTCUSD",1736128566828,0.2,98789.0,98788.0,8.5e-05]
["bitfinex","BTCUSD",1736128568491,0.1,98780.0,98766.0,0.0769]
["bitfinex","BTCUSD",1736128568634,0.182224,98779.0,98767.0,0.10398632]
["bitfinex","BTCUSD",1736128568833,0.182224,98779.0,98767.0,0.11032712]
["bitfinex","BTCUSD",1736128569043,0.1,98780.0,98767.0,0.11032712]
["bitfinex","BTCUSD",1736128569267,0.182238,98772.0,98767.0,0.0063408]
["bitfinex","BTCUSD",1736128569485,0.182238,98772.0,98767.0,0.0063008]
["bitfinex","BTCUSD",1736128569694,0.1,98796.0,98768.0,0.10398632]
["bitfinex","BTCUSD",1736128570115,0.44689833,98824.0,98781.0,0.0821]
["bitfinex","BTCUSD",1736128570116,0.02048691,98808.0,98781.0,0.0821]
["bitfinex","BTCUSD",1736128570318,0.000171,98817.0,98801.0,0.0821]
["bitfinex","BTCUSD",1736128570525,0.13554238,98810.0,98808.0,0.182171]
["bitfinex","BTCUSD",1736128570735,0.13554238,98810.0,98809.0,0.05506792]
["bitfinex","BTCUSD",1736128571234,0.13554238,98810.0,98809.0,0.24115424]
["bitfinex","BTCUSD",1736128571649,0.13603309,98810.0,98809.0,0.24115424]
["bitfinex","BTCUSD",1736128572085,0.00049071,98810.0,98809.0,0.24115424]
["bitfinex","BTCUSD",1736128572470,0.000171,98817.0,98809.0,0.24115424]
["bitfinex","BTCUSD",1736128572703,0.000171,98817.0,98816.0,0.182156]
["bitfinex","BTCUSD",1736128572902,0.000171,98817.0,98816.0,0.28614232]
["bitfinex","BTCUSD",1736128573107,0.000171,98817.0,98816.0,0.29274172]
["bitfinex","BTCUSD",1736128574156,0.282113,98840.0,98823.0,0.182143]
["bitfinex","BTCUSD",1736128574366,0.282113,98840.0,98824.0,0.10398632]
["bitfinex","BTCUSD",1736128574592,0.282113,98840.0,98824.0,0.1105828]
["bitfinex","BTCUSD",1736128575765,0.182125,98833.0,98824.0,0.1105828]
["bitfinex","BTCUSD",1736128576004,0.182125,98833.0,98824.0,0.10398632]
["bitfinex","BTCUSD",1736128576427,0.182125,98833.0,98825.0,0.00659612]
["bitfinex","BTCUSD",1736128576653,0.182125,98833.0,98825.0,0.11058244]
["bitfinex","BTCUSD",1736128577110,0.1,98837.0,98825.0,0.00659612]
["bitfinex","BTCUSD",1736128577343,0.182134,98828.0,98825.0,0.00659612]
["bitfinex","BTCUSD",1736128577526,0.1,98827.0,98817.0,0.1235]
["bitfinex","BTCUSD",1736128577905,0.182151,98819.0,98818.0,0.00659138]
["bitfinex","BTCUSD",1736128578408,0.182151,98819.0,98799.0,0.182186]
["bitfinex","BTCUSD",1736128578409,0.182143,98823.0,98805.0,0.182176]
["bitfinex","BTCUSD",1736128578618,0.1,98824.0,98810.0,0.10398632]
["bitfinex","BTCUSD",1736128578827,0.1,98838.0,98811.0,0.1281]
["bitfinex","BTCUSD",1736128579007,0.182118,98837.0,98819.0,0.18215]
["bitfinex","BTCUSD",1736128579213,0.182114,98840.0,98820.0,0.10398632]
["bitfinex","BTCUSD",1736128579424,0.182118,98837.0,98821.0,0.182147]
["bitfinex","BTCUSD",1736128579644,0.182114,98840.0,98822.0,0.10398632]
["bitfinex","BTCUSD",1736128579895,0.182118,98837.0,98822.0,0.11053446]
["bitfinex","BTCUSD",1736128580111,0.1,98838.0,98822.0,0.00654814]
["bitfinex","BTCUSD",1736128580328,0.182129,98831.0,98822.0,0.00654814]
["bitfinex","BTCUSD",1736128580570,0.182129,98831.0,98814.0,0.182159]
["bitfinex","BTCUSD",1736128580771,0.182129,98831.0,98815.0,0.10398632]
["bitfinex","BTCUSD",1736128580973,0.182124,98834.0,98816.0,0.182156]
["bitfinex","BTCUSD",1736128581170,0.182124,98834.0,98817.0,0.10398632]
["bitfinex","BTCUSD",1736128581381,0.182124,98834.0,98817.0,0.11053628]
["bitfinex","BTCUSD",1736128583784,0.364248,98834.0,98817.0,0.11053628]
["bitfinex","BTCUSD",1736128584207,0.182136,98828.0,98817.0,0.11053628]
["bitfinex","BTCUSD",1736128585500,0.1,98822.0,98817.0,0.00654996]
["bitfinex","BTCUSD",1736128585720,0.182147,98821.0,98817.0,0.00654996]
["bitfinex","BTCUSD",1736128585926,0.182147,98821.0,98817.0,8.55e-05]
["bitfinex","BTCUSD",1736128587662,0.364295,98821.0,98817.0,8.55e-05]
["bitfinex","BTCUSD",1736128588087,0.182151,98819.0,98817.0,8.55e-05]
["bitfinex","BTCUSD",1736128589541,0.182147,98821.0,98817.0,8.55e-05]
["bitfinex","BTCUSD",1736128589775,0.1,98822.0,98817.0,8.55e-05]
["bitfinex","BTCUSD",1736128590154,0.182147,98821.0,98817.0,8.55e-05]
["bitfinex","BTCUSD",1736128590573,0.1,98822.0,98817.0,8.55e-05]
["bitfinex","BTCUSD",1736128591190,0.282147,98822.0,98817.0,8.55e-05]
["bitfinex","BTCUSD",1736128592333,0.182147,98822.0,98817.0,8.55e-05]
["bitfinex","BTCUSD",1736128592976,0.282147,98822.0,98817.0,8.55e-05]
["bitfinex","BTCUSD",1736128594427,0.464294,98822.0,98817.0,8.55e-05]
["bitfinex","BTCUSD",1736128595692,0.564298,98820.0,98817.0,8.55e-05]
["bitfinex","BTCUSD",1736128595896,0.1,98818.0,98817.0,8.55e-05]
["bitfinex","BTCUSD",1736128600112,0.2,98818.0,98817.0,8.55e-05]
["bitfinex","BTCUSD",1736128601603,0.30398632,98818.0,98817.0,8.55e-05]
["bitfinex","BTCUSD",1736128602468,0.33550379,98818.0,98817.0,8.55e-05]
["bitfinex","BTCUSD",1736128602711,0.40649645,98818.0,98817.0,8.55e-05]
["bitfinex","BTCUSD",1736128603541,0.33550379,98818.0,98817.0,8.55e-05]
["bitfinex","BTCUSD",1736128603787,0.13151747,98818.0,98817.0,8.55e-05]
["bitfinex","BTCUSD",1736128604006,0.2,98818.0,98817.0,8.55e-05]
["bitfinex","BTCUSD",1736128604218,0.524497,98818.0,98817.0,8.55e-05]
["bitfinex","BTCUSD",1736128604560,0.424497,98818.0,98817.0,8.55e-05]
["bitfinex","BTCUSD",1736128604766,0.524497,98818.0,98817.0,8.55e-05]
["bitfinex","BTCUSD",1736128605596,0.2,98818.0,98817.0,8.55e-05]
["bitfinex","BTCUSD",1736128606418,0.1,98818.0,98817.0,8.55e-05]
["bitfinex","BTCUSD",1736128606623,0.282153,98818.0,98817.0,8.55e-05]
["bitfinex","BTCUSD",1736128606821,0.382153,98818.0,98817.0,8.55e-05]
["bitfinex","BTCUSD",1736128610257,0.382324,98818.0,98817.0,8.55e-05]
["bitfinex","BTCUSD",1736128612844,0.47298893,98818.0,98817.0,8.55e-05]
["bitfinex","BTCUSD",1736128614238,0.5183214,98818.0,98817.0,8.55e-05]
["bitfinex","BTCUSD",1736128615422,0.382324,98818.0,98817.0,8.55e-05]
["bitfinex","BTCUSD",1736128616489,0.88854705,98818.0,98817.0,8.55e-05]
["bitfinex","BTCUSD",1736128617765,0.93402643,98818.0,98817.0,8.55e-05]
["bitfinex","BTCUSD",1736128618012,1.06957885,98818.0,98817.0,8.55e-05]
["bitfinex","BTCUSD",1736128619418,0.8427696,98818.0,98817.0,8.55e-05]
["bitfinex","BTCUSD",1736128621153,0.94675592,98818.0,98817.0,8.55e-05]
["bitfinex","BTCUSD",1736128622416,0.8504896,98818.0,98817.0,8.55e-05]
["bitfinex","BTCUSD",1736128623448,0.86084589,98818.0,98817.0,8.55e-05]
["bitfinex","BTCUSD",1736128623657,1.12560222,98818.0,98817.0,8.55e-05]
["bitfinex","BTCUSD",1736128624902,0.86084589,98818.0,98817.0,8.55e-05]
["bitfinex","BTCUSD",1736128625506,0.85312589,98818.0,98817.0,8.55e-05]
["bitfinex","BTCUSD",1736128625741,0.86084589,98818.0,98817.0,8.55e-05]
["bitfinex","BTCUSD",1736128626352,0.96483221,98818.0,98817.0,8.55e-05]
["bitfinex","BTCUSD",1736128627218,1.23740956,98818.0,98817.0,8.55e-05]
["bitfinex","BTCUSD",1736128627594,1.13342324,98818.0,98817.0,8.55e-05]
["bitfinex","BTCUSD",1736128628251,0.86084589,98818.0,98817.0,8.55e-05]
["bitfinex","BTCUSD",1736128629752,0.73878328,98818.0,98817.0,8.55e-05]
["bitfinex","BTCUSD",1736128630188,0.60721718,98818.0,98817.0,4.55e-05]
["bitfinex","BTCUSD",1736128630407,0.70721718,98818.0,98817.0,4.55e-05]
["bitfinex","BTCUSD",1736128631301,0.93441224,98818.0,98817.0,4.55e-05]
["bitfinex","BTCUSD",1736128632353,0.70721718,98818.0,98817.0,4.55e-05]
["bitfinex","BTCUSD",1736128633898,0.73881662,98818.0,98817.0,4.55e-05]
["bitfinex","BTCUSD",1736128634319,0.78517483,98818.0,98817.0,4.55e-05]
["bitfinex","BTCUSD",1736128635309,0.96601168,98818.0,98817.0,4.55e-05]
["bitfinex","BTCUSD",1736128635510,0.93441224,98818.0,98817.0,4.55e-05]
["bitfinex","BTCUSD",1736128636691,0.70721718,98818.0,98817.0,4.55e-05]
["bitfinex","BTCUSD",1736128637517,0.73881999,98818.0,98817.0,4.55e-05]
["bitfinex","BTCUSD",1736128637701,0.93441224,98818.0,98817.0,4.55e-05]
["bitfinex","BTCUSD",1736128638083,1.07000134,98818.0,98817.0,4.55e-05]
["bitfinex","BTCUSD",1736128638287,1.17398766,98818.0,98817.0,4.55e-05]
["bitfinex","BTCUSD",1736128638494,1.32398766,98818.0,98817.0,4.55e-05]
["bitfinex","BTCUSD",1736128638954,1.0967926,98818.0,98817.0,4.55e-05]
["bitfinex","BTCUSD",1736128639226,0.99280628,98818.0,98817.0,4.55e-05]
["bitfinex","BTCUSD",1736128639683,0.555167,98810.0,98809.0,3.3e-07]
["bitfinex","BTCUSD",1736128639885,0.555167,98810.0,98752.0,0.00772]
["bitfinex","BTCUSD",1736128639886,0.282228,98777.0,98776.0,0.0774]
["bitfinex","BTCUSD",1736128640093,0.3286726,98777.0,98776.0,0.0774]
["bitfinex","BTCUSD",1736128640234,0.4286726,98777.0,98776.0,0.0840347]
["bitfinex","BTCUSD",1736128640440,0.46026641,98777.0,98776.0,0.0774]
["bitfinex","BTCUSD",1736128641169,0.41382181,98777.0,98776.0,0.0774]
["bitfinex","BTCUSD",1736128641385,0.70712118,98777.0,98776.0,0.07789071]
["bitfinex","BTCUSD",1736128643226,0.70712118,98777.0,98776.0,0.00049071]
["bitfinex","BTCUSD",1736128643818,0.73866345,98777.0,98776.0,0.00049071]
["bitfinex","BTCUSD",1736128644380,0.70712118,98777.0,98776.0,0.00049071]
["bitfinex","BTCUSD",1736128644522,0.8111075,98777.0,98776.0,0.00049071]
["bitfinex","BTCUSD",1736128644922,0.83109371,98777.0,98776.0,0.00049071]
["bitfinex","BTCUSD",1736128645352,0.83109371,98777.0,98776.0,0.00057621]
["bitfinex","BTCUSD",1736128647448,1.10808003,98777.0,98776.0,2.1e-07]
["bitfinex","BTCUSD",1736128647653,1.13957702,98777.0,98776.0,2.1e-07]
["bitfinex","BTCUSD",1736128648321,1.13957702,98777.0,98747.0,0.0461001]
["bitfinex","BTCUSD",1736128648322,0.532243,98769.0,98768.0,7.1e-07]
["bitfinex","BTCUSD",1736128648526,0.65922932,98769.0,98768.0,7.1e-07]
["bitfinex","BTCUSD",1736128650937,1.01558876,98769.0,98768.0,7.1e-07]
["bitfinex","BTCUSD",1736128651351,0.9841225,98769.0,98768.0,7.1e-07]
["bitfinex","BTCUSD",1736128651911,0.8918025,98769.0,98768.0,7.1e-07]
["bitfinex","BTCUSD",1736128652134,1.08810882,98769.0,98768.0,7.1e-07]
["bitfinex","BTCUSD",1736128652333,0.1,98748.0,98747.0,0.0461001]
["bitfinex","BTCUSD",1736128652654,0.282282,98748.0,98747.0,0.05303293]
["bitfinex","BTCUSD",1736128653058,0.282282,98748.0,98747.0,0.04624746]
["bitfinex","BTCUSD",1736128656082,0.382282,98748.0,98747.0,0.04624746]
["bitfinex","BTCUSD",1736128656283,0.46796701,98748.0,98747.0,0.00014746]
["bitfinex","BTCUSD",1736128656871,0.48822551,98748.0,98747.0,0.00014746]
["bitfinex","BTCUSD",1736128657488,0.4025405,98748.0,98747.0,0.00014746]
["bitfinex","BTCUSD",1736128660052,0.50652682,98748.0,98747.0,0.00014746]
["bitfinex","BTCUSD",1736128661869,0.3102205,98748.0,98747.0,0.00014746]
["bitfinex","BTCUSD",1736128662320,0.182292,98743.0,98735.0,0.07624746]
["bitfinex","BTCUSD",1736128662740,0.364584,98743.0,98736.0,0.00716626]
["bitfinex","BTCUSD",1736128662949,0.182301,98738.0,98736.0,0.00716626]
["bitfinex","BTCUSD",1736128663176,0.1,98736.0,98735.0,0.07624746]
["bitfinex","BTCUSD",1736128663914,0.1746895,98736.0,98735.0,0.07624746]
["bitfinex","BTCUSD",1736128665040,0.1,98736.0,98735.0,0.07624746]
["bitfinex","BTCUSD",1736128665454,0.182304,98736.0,98735.0,0.07624746]
["bitfinex","BTCUSD",1736128665908,0.282304,98736.0,98735.0,0.07624746]
["bitfinex","BTCUSD",1736128666181,0.282293,98742.0,98735.0,0.07624746]
["bitfinex","BTCUSD",1736128666425,0.464586,98742.0,98735.0,0.07624746]
["bitfinex","BTCUSD",1736128666633,0.182303,98737.0,98735.0,0.07624746]
["bitfinex","BTCUSD",1736128669906,0.182303,98737.0,98735.0,0.07633296]
["bitfinex","BTCUSD",1736128670111,0.1,98736.0,98735.0,0.07633296]
["bitfinex","BTCUSD",1736128670519,0.1,98736.0,98735.0,0.08350855]
["bitfinex","BTCUSD",1736128671010,0.182474,98737.0,98735.0,0.08350855]
["bitfinex","BTCUSD",1736128671386,0.182474,98737.0,98735.0,0.07633296]
["bitfinex","BTCUSD",1736128671600,0.182474,98737.0,98736.0,0.00717523]
["bitfinex","BTCUSD",1736128672003,0.182474,98737.0,98735.0,0.07633296]
["bitfinex","BTCUSD",1736128672369,0.182474,98737.0,98736.0,0.00717523]
["bitfinex","BTCUSD",1736128672742,0.182474,98737.0,98735.0,0.07633296]
["bitfinex","BTCUSD",1736128673083,0.182474,98737.0,98736.0,0.00717523]
["bitfinex","BTCUSD",1736128673355,0.2389509,98737.0,98736.0,0.00717523]
["bitfinex","BTCUSD",1736128673541,0.2389509,98737.0,98735.0,0.07633296]
["bitfinex","BTCUSD",1736128673958,0.182474,98737.0,98736.0,0.00717523]
["bitfinex","BTCUSD",1736128674383,0.182474,98737.0,98735.0,0.07633296]
["bitfinex","BTCUSD",1736128674384,0.000171,98737.0,98735.0,0.07633296]
["bitfinex","BTCUSD",1736128674854,0.000171,98737.0,98736.0,0.0071746]
["bitfinex","BTCUSD",1736128677072,0.182304,98736.0,98735.0,0.07633296]
["bitfinex","BTCUSD",1736128677488,0.2570108,98736.0,98735.0,0.07633296]
["bitfinex","BTCUSD",1736128677729,0.182304,98736.0,98735.0,0.07633296]
["bitfinex","BTCUSD",1736128682171,0.182475,98736.0,98735.0,0.07633296]
["bitfinex","BTCUSD",1736128684017,0.000171,98736.0,98735.0,0.07633296]
["bitfinex","BTCUSD",1736128684218,0.000171,98736.0,98735.0,0.0835143]
["bitfinex","BTCUSD",1736128686133,0.000171,98736.0,98735.0,0.23400062]
["bitfinex","BTCUSD",1736128686367,0.09055216,98738.0,98736.0,0.182304]
["bitfinex","BTCUSD",1736128686563,0.09055216,98738.0,98737.0,0.23138632]
["bitfinex","BTCUSD",1736128686734,0.18110432,98739.0,98737.0,0.23903408]
["bitfinex","BTCUSD",1736128687092,0.18110432,98739.0,98738.0,0.492]
["bitfinex","BTCUSD",1736128687093,0.18125144,98739.0,98738.0,0.492]
["bitfinex","BTCUSD",1736128687338,0.18125144,98739.0,98738.0,0.60363372]
["bitfinex","BTCUSD",1736128687589,0.18125144,98739.0,98738.0,0.23903372]
["bitfinex","BTCUSD",1736128687965,0.18125144,98739.0,98738.0,0.1350474]
["bitfinex","BTCUSD",1736128688144,0.18244512,98739.0,98738.0,0.1350474]
["bitfinex","BTCUSD",1736128688559,0.00014712,98739.0,98738.0,0.1350474]
["bitfinex","BTCUSD",1736128689219,0.00014712,98739.0,98738.0,0.23903372]
["bitfinex","BTCUSD",1736128690618,0.00014712,98739.0,98738.0,0.42133372]
["bitfinex","BTCUSD",1736128691264,0.00014712,98739.0,98738.0,0.42129372]
["bitfinex","BTCUSD",1736128694333,0.00031812,98739.0,98738.0,0.42129372]
["bitfinex","BTCUSD",1736128698768,0.00031812,98739.0,98738.0,0.23899372]
["bitfinex","BTCUSD",1736128699816,0.00031812,98739.0,98738.0,0.24903608]
["bitfinex","BTCUSD",1736128700023,0.17763512,98751.0,98738.0,0.23899372]
["bitfinex","BTCUSD",1736128700196,0.17763512,98751.0,98739.0,0.10398632]
["bitfinex","BTCUSD",1736128700593,0.17763512,98751.0,98740.0,0.00759875]
["bitfinex","BTCUSD",1736128700810,0.17763512,98751.0,98741.0,0.10398632]
["bitfinex","BTCUSD",1736128701206,0.17763512,98751.0,98742.0,0.00759802]
["bitfinex","BTCUSD",1736128701388,0.17763512,98751.0,98743.0,0.10398632]
["bitfinex","BTCUSD",1736128701795,0.17763512,98751.0,98744.0,0.00759729]
["bitfinex","BTCUSD",1736128701997,0.09097877,98753.0,98744.0,0.00759729]
["bitfinex","BTCUSD",1736128702207,0.182287,98746.0,98744.0,0.00759729]
["bitfinex","BTCUSD",1736128702399,0.182287,98746.0,98738.0,0.12736]
["bitfinex","BTCUSD",1736128702652,0.182287,98746.0,98739.0,0.10398632]
["bitfinex","BTCUSD",1736128702869,0.182284,98747.0,98739.0,0.10398632]
["bitfinex","BTCUSD",1736128703068,0.182284,98747.0,98740.0,0.00760719]
["bitfinex","BTCUSD",1736128704663,0.27326277,98747.0,98740.0,0.00760719]
["bitfinex","BTCUSD",1736128705130,0.27326277,98747.0,98739.0,0.10398632]
["bitfinex","BTCUSD",1736128706171,0.182293,98742.0,98739.0,0.10398632]
["bitfinex","BTCUSD",1736128706668,0.27343357,98747.0,98740.0,0.00760719]
["bitfinex","BTCUSD",1736128708391,0.09097877,98746.0,98740.0,0.00760719]
["bitfinex","BTCUSD",1736128709768,0.27343357,98747.0,98740.0,0.00760719]
["bitfinex","BTCUSD",1736128710144,0.182292,98743.0,98740.0,0.00760719]
["bitfinex","BTCUSD",1736128710560,0.182292,98743.0,98738.0,0.1274454]
["bitfinex","BTCUSD",1736128710561,0.364584,98743.0,98738.0,0.1274454]
["bitfinex","BTCUSD",1736128710785,0.364584,98743.0,98738.0,0.0809454]
["bitfinex","BTCUSD",1736128712385,0.09097877,98740.0,98738.0,0.0809454]
["bitfinex","BTCUSD",1736128712590,0.182298,98739.0,98738.0,0.0809454]
["bitfinex","BTCUSD",1736128713636,0.27327677,98739.0,98738.0,0.0809454]
["bitfinex","BTCUSD",1736128717459,0.09097877,98739.0,98738.0,0.0809454]
["bitfinex","BTCUSD",1736128719390,0.09097877,98739.0,98738.0,0.18493172]
["bitfinex","BTCUSD",1736128719622,0.13646815,98741.0,98739.0,0.332298]
["bitfinex","BTCUSD",1736128719820,0.00836815,98741.0,98740.0,0.37918632]
["bitfinex","BTCUSD",1736128720028,0.00836815,98741.0,98740.0,1.88721572]
["bitfinex","BTCUSD",1736128720464,0.0001708,98751.0,98748.0,0.15]
["bitfinex","BTCUSD",1736128720679,0.00065668,98778.0,98752.0,0.15]
["bitfinex","BTCUSD",1736128720890,0.00065668,98778.0,98753.0,0.25398632]
["bitfinex","BTCUSD",1736128721102,0.00065668,98778.0,98753.0,1.84249689]
["bitfinex","BTCUSD",1736128721769,0.00065668,98778.0,98768.0,0.182245]
["bitfinex","BTCUSD",1736128721996,0.00031833,98769.0,98768.0,0.37697132]
["bitfinex","BTCUSD",1736128722206,0.00031833,98769.0,98768.0,0.38497642]
["bitfinex","BTCUSD",1736128725851,0.00031833,98769.0,98768.0,0.11199142]
["bitfinex","BTCUSD",1736128736491,0.00031833,98769.0,98768.0,0.0080051]
["bitfinex","BTCUSD",1736128736895,0.00031833,98769.0,98751.0,0.229776]
["bitfinex","BTCUSD",1736128737120,0.182245,98768.0,98753.0,0.182272]
["bitfinex","BTCUSD",1736128737398,0.182245,98768.0,98752.0,0.10398632]
["bitfinex","BTCUSD",1736128737399,0.00031833,98769.0,98755.0,0.182269]
["bitfinex","BTCUSD",1736128737603,0.00031833,98769.0,98756.0,0.10398632]
["bitfinex","BTCUSD",1736128737778,0.00031833,98769.0,98756.0,0.11211159]
["bitfinex","BTCUSD",1736128738735,0.182247,98767.0,98756.0,0.00812527]
["bitfinex","BTCUSD",1736128738986,0.182256,98762.0,98741.0,0.0453]
["bitfinex","BTCUSD",1736128739242,0.364512,98762.0,98757.0,0.0081249]
["bitfinex","BTCUSD",1736128739508,0.364512,98762.0,98744.0,0.10398632]
["bitfinex","BTCUSD",1736128740009,0.364512,98762.0,98750.0,0.03]
["bitfinex","BTCUSD",1736128740262,0.11796215,98760.0,98750.0,0.03]
["bitfinex","BTCUSD",1736128740511,0.18225,98765.0,98751.0,0.00811608]
["bitfinex","BTCUSD",1736128740791,0.182248,98766.0,98738.0,0.1823854]
["bitfinex","BTCUSD",1736128741008,0.182264,98758.0,98740.0,0.182296]
["bitfinex","BTCUSD",1736128741261,0.182264,98758.0,98745.0,0.182287]
["bitfinex","BTCUSD",1736128741500,0.182252,98764.0,98746.0,0.28627132]
["bitfinex","BTCUSD",1736128741754,0.182248,98766.0,98746.0,0.47702683]
["bitfinex","BTCUSD",1736128742001,0.02016828,98769.0,98747.0,0.182284]
["bitfinex","BTCUSD",1736128742243,0.00031833,98769.0,98755.0,0.182268]
["bitfinex","BTCUSD",1736128742480,0.00031833,98769.0,98756.0,0.28625332]
["bitfinex","BTCUSD",1736128742727,0.00031833,98769.0,98760.0,0.182258]
["bitfinex","BTCUSD",1736128742956,0.00031833,98769.0,98761.0,0.10398632]
["bitfinex","BTCUSD",1736128743174,0.00031833,98769.0,98761.0,0.11246584]
["bitfinex","BTCUSD",1736128743868,0.00065668,98762.0,98761.0,0.29472384]
["bitfinex","BTCUSD",1736128745892,0.00065668,98762.0,98761.0,0.48982384]
["bitfinex","BTCUSD",1736128747647,0.00065668,98762.0,98761.0,0.30756584]
["bitfinex","BTCUSD",1736128747867,0.00065668,98762.0,98761.0,0.26246584]
["bitfinex","BTCUSD",1736128748531,0.00065668,98762.0,98761.0,0.11246584]
["bitfinex","BTCUSD",1736128749306,0.00065668,98762.0,98761.0,0.26246584]
["bitfinex","BTCUSD",1736128754426,0.00065668,98762.0,98761.0,0.34396584]
["bitfinex","BTCUSD",1736128756191,0.00082748,98762.0,98761.0,0.34396584]
["bitfinex","BTCUSD",1736128759234,0.0001708,98762.0,98761.0,0.34396584]
["bitfinex","BTCUSD",1736128760983,0.0001708,98762.0,98761.0,0.26986584]
["bitfinex","BTCUSD",1736128761187,0.0001708,98762.0,98761.0,0.11986584]
["bitfinex","BTCUSD",1736128770032,0.0001708,98762.0,98761.0,0.26986584]
["bitfinex","BTCUSD",1736128770497,0.182197,98794.0,98762.0,0.15]
["bitfinex","BTCUSD",1736128770693,0.182197,98794.0,98775.0,0.18223]
["bitfinex","BTCUSD",1736128770822,0.182197,98794.0,98777.0,0.182228]
["bitfinex","BTCUSD",1736128771027,0.182197,98794.0,98778.0,0.10398632]
["bitfinex","BTCUSD",1736128771255,0.182197,98794.0,98779.0,0.182224]
["bitfinex","BTCUSD",1736128771455,0.182187,98800.0,98787.0,0.182209]
["bitfinex","BTCUSD",1736128771607,0.182187,98800.0,98788.0,0.10398632]
["bitfinex","BTCUSD",1736128771820,0.00049101,98801.0,98790.0,0.11796215]
["bitfinex","BTCUSD",1736128772047,0.00049101,98801.0,98794.0,0.182195]
["bitfinex","BTCUSD",1736128772253,0.00049101,98801.0,98795.0,0.10398632]
["bitfinex","BTCUSD",1736128772621,0.00049101,98801.0,98795.0,0.11318409]
["bitfinex","BTCUSD",1736128773874,0.00049101,98801.0,98796.0,0.182193]
["bitfinex","BTCUSD",1736128774074,0.00049101,98801.0,98797.0,0.10398632]
["bitfinex","BTCUSD",1736128774280,0.00049101,98801.0,98797.0,0.11315572]
["bitfinex","BTCUSD",1736128778846,0.00049101,98801.0,98798.0,0.182189]
["bitfinex","BTCUSD",1736128779045,0.00049101,98801.0,98799.0,0.10398632]
["bitfinex","BTCUSD",1736128779270,0.00049101,98801.0,98799.0,0.11315499]
["bitfinex","BTCUSD",1736128780238,0.00066181,98801.0,98799.0,0.11315499]
["bitfinex","BTCUSD",1736128784246,0.00066181,98801.0,98800.0,0.182186]
["bitfinex","BTCUSD",1736128784460,0.00066181,98801.0,98800.0,0.29532307]
["bitfinex","BTCUSD",1736128785515,0.00066181,98801.0,98800.0,0.34032307]
["bitfinex","BTCUSD",1736128788067,0.00066181,98801.0,98800.0,0.30527991]
["bitfinex","BTCUSD",1736128790530,0.00066181,98801.0,98800.0,0.31271991]
["bitfinex","BTCUSD",1736128794476,0.00066181,98801.0,98800.0,0.31267991]
["bitfinex","BTCUSD",1736128794688,0.00066181,98801.0,98800.0,0.46267991]
["bitfinex","BTCUSD",1736128795304,0.00066181,98801.0,98800.0,1.96267991]
["bitfinex","BTCUSD",1736128797310,0.00066181,98801.0,98800.0,0.46267991]
["bitfinex","BTCUSD",1736128799605,0.00066181,98801.0,98800.0,0.45527991]
["bitfinex","BTCUSD",1736128799810,0.00066181,98801.0,98800.0,0.46267991]
["bitfinex","BTCUSD",1736128801766,0.00066181,98801.0,98800.0,0.54287991]
["bitfinex","BTCUSD",1736128802390,0.00066181,98801.0,98800.0,0.12309391]
["bitfinex","BTCUSD",1736128802598,0.00066181,98801.0,98800.0,0.11313707]
["bitfinex","BTCUSD",1736128808095,0.00066181,98801.0,98800.0,0.12307355]
["bitfinex","BTCUSD",1736128810727,0.00066181,98801.0,98800.0,0.00915075]
["bitfinex","BTCUSD",1736128810926,0.07846181,98801.0,98800.0,0.00915075]
["bitfinex","BTCUSD",1736128811160,0.26064581,98801.0,98800.0,0.00915075]
["bitfinex","BTCUSD",1736128815648,0.78386517,98801.0,98800.0,0.00915075]
["bitfinex","BTCUSD",1736128815847,0.78413213,98801.0,98800.0,0.00915075]
["bitfinex","BTCUSD",1736128816061,0.71569696,98801.0,98800.0,0.00915075]
["bitfinex","BTCUSD",1736128816257,0.81569696,98801.0,98800.0,0.00915075]
["bitfinex","BTCUSD",1736128816718,0.68413213,98801.0,98800.0,0.00915075]
["bitfinex","BTCUSD",1736128816968,0.78413213,98801.0,98800.0,0.00915075]
["bitfinex","BTCUSD",1736128817177,0.88351743,98801.0,98800.0,0.00915075]
["bitfinex","BTCUSD",1736128817387,1.06513905,98801.0,98800.0,0.00915075]
["bitfinex","BTCUSD",1736128817598,1.06513905,98801.0,98795.0,8.54e-05]
["bitfinex","BTCUSD",1736128817599,0.1,98796.0,98795.0,8.54e-05]
["bitfinex","BTCUSD",1736128817824,0.40328632,98796.0,98795.0,8.54e-05]
["bitfinex","BTCUSD",1736128818415,0.45018632,98796.0,98795.0,8.54e-05]
["bitfinex","BTCUSD",1736128819337,0.60018632,98796.0,98795.0,8.54e-05]
["bitfinex","BTCUSD",1736128819791,0.63170012,98796.0,98795.0,8.54e-05]
["bitfinex","BTCUSD",1736128820524,0.60018632,98796.0,98795.0,8.54e-05]
["bitfinex","BTCUSD",1736128820736,0.532206,98789.0,98788.0,8.54e-05]
["bitfinex","BTCUSD",1736128820919,0.75849232,98789.0,98788.0,8.54e-05]
["bitfinex","BTCUSD",1736128821359,0.86247864,98789.0,98788.0,8.54e-05]
["bitfinex","BTCUSD",1736128822253,0.75849232,98789.0,98788.0,8.54e-05]
["bitfinex","BTCUSD",1736128823900,0.55849232,98789.0,98788.0,8.54e-05]
["bitfinex","BTCUSD",1736128824136,0.75849232,98789.0,98788.0,8.54e-05]
["bitfinex","BTCUSD",1736128824602,0.65849232,98789.0,98788.0,8.54e-05]
["bitfinex","BTCUSD",1736128824892,0.75849232,98789.0,98788.0,8.54e-05]
["bitfinex","BTCUSD",1736128825113,0.86247864,98789.0,98788.0,8.54e-05]
["bitfinex","BTCUSD",1736128826500,0.55849232,98789.0,98788.0,8.54e-05]
["bitfinex","BTCUSD",1736128826732,0.281506,98789.0,98788.0,8.54e-05]
["bitfinex","BTCUSD",1736128826949,0.182206,98789.0,98788.0,8.54e-05]
["bitfinex","BTCUSD",1736128831350,0.182195,98795.0,98788.0,8.54e-05]
["bitfinex","BTCUSD",1736128831559,0.182189,98799.0,98788.0,8.54e-05]
["bitfinex","BTCUSD",1736128831774,0.00065668,98810.0,98789.0,0.23027037]
["bitfinex","BTCUSD",1736128831981,0.00065668,98810.0,98796.0,0.182193]
["bitfinex","BTCUSD",1736128832185,0.182173,98807.0,98797.0,0.11229895]
["bitfinex","BTCUSD",1736128832599,0.18284681,98801.0,98797.0,0.11229895]
["bitfinex","BTCUSD",1736128832919,0.00066181,98801.0,98797.0,0.10398632]
["bitfinex","BTCUSD",1736128833309,0.00066181,98801.0,98798.0,0.00831226]
["bitfinex","BTCUSD",1736128833524,0.00066181,98801.0,98799.0,0.10398632]
["bitfinex","BTCUSD",1736128833725,0.00066181,98801.0,98800.0,0.00831153]
["bitfinex","BTCUSD",1736128834170,0.18284581,98801.0,98800.0,0.00831153]
["bitfinex","BTCUSD",1736128834700,0.18284581,98801.0,98788.0,8.54e-05]
["bitfinex","BTCUSD",1736128834908,0.18284581,98801.0,98789.0,0.10398632]
["bitfinex","BTCUSD",1736128835109,0.18284581,98801.0,98789.0,0.11230186]
["bitfinex","BTCUSD",1736128837158,0.18284581,98801.0,98789.0,0.29450686]
["bitfinex","BTCUSD",1736128838024,0.18284581,98801.0,98789.0,0.11230186]
["bitfinex","BTCUSD",1736128839353,0.18284581,98801.0,98789.0,0.29450686]
["bitfinex","BTCUSD",1736128840262,0.18284581,98801.0,98789.0,0.11230186]
["bitfinex","BTCUSD",1736128842350,0.18284581,98801.0,98789.0,0.11238726]
["bitfinex","BTCUSD",1736128842788,0.18284581,98801.0,98789.0,0.29459226]
["bitfinex","BTCUSD",1736128843953,0.182186,98800.0,98789.0,0.00840094]
["bitfinex","BTCUSD",1736128844150,0.0203243,98801.0,98789.0,0.00840094]
["bitfinex","BTCUSD",1736128844151,0.0203243,98801.0,98789.0,8.54e-05]
["bitfinex","BTCUSD",1736128844357,0.00066181,98801.0,98789.0,8.54e-05]
["bitfinex","BTCUSD",1736128845649,0.182199,98793.0,98789.0,8.54e-05]
["bitfinex","BTCUSD",1736128846040,0.182202,98791.0,98789.0,8.54e-05]
["bitfinex","BTCUSD",1736128846303,0.182189,98798.0,98789.0,8.54e-05]
["bitfinex","BTCUSD",1736128846892,0.182189,98798.0,98790.0,0.00827755]
["bitfinex","BTCUSD",1736128847331,0.182189,98798.0,98789.0,8.54e-05]
["bitfinex","BTCUSD",1736128847763,0.182189,98798.0,98790.0,0.00827755]
["bitfinex","BTCUSD",1736128848217,0.36438,98798.0,98789.0,8.54e-05]
["bitfinex","BTCUSD",1736128848678,0.182189,98798.0,98789.0,8.54e-05]
["bitfinex","BTCUSD",1736128849077,0.182189,98798.0,98790.0,0.00835922]
["bitfinex","BTCUSD",1736128849607,0.182189,98798.0,98789.0,8.54e-05]
["bitfinex","BTCUSD",1736128849823,0.182189,98798.0,98790.0,0.00835922]
["bitfinex","BTCUSD",1736128850056,0.00065668,98799.0,98790.0,0.10398632]
["bitfinex","BTCUSD",1736128850265,0.00065668,98799.0,98791.0,0.364404]
["bitfinex","BTCUSD",1736128850471,0.00065668,98799.0,98792.0,0.10398632]
["bitfinex","BTCUSD",1736128850896,0.00065668,98799.0,98793.0,0.0083631]
["bitfinex","BTCUSD",1736128851109,0.00065668,98799.0,98793.0,0.11234942]
["bitfinex","BTCUSD",1736128853984,0.00065668,98799.0,98793.0,0.29454742]
["bitfinex","BTCUSD",1736128854394,0.00065668,98799.0,98793.0,0.11234942]
["bitfinex","BTCUSD",1736128855049,0.00082748,98799.0,98793.0,0.29454742]
["bitfinex","BTCUSD",1736128856341,0.00082748,98799.0,98794.0,0.10398632]
["bitfinex","BTCUSD",1736128856767,0.00082748,98799.0,98795.0,0.00836238]
["bitfinex","BTCUSD",1736128856972,0.00082748,98799.0,98796.0,0.10398632]
["bitfinex","BTCUSD",1736128857409,0.00082748,98799.0,98797.0,0.00836165]
["bitfinex","BTCUSD",1736128857576,0.00082748,98799.0,98797.0,0.11234797]
["bitfinex","BTCUSD",1736128859669,0.00082748,98799.0,98798.0,0.10398632]
["bitfinex","BTCUSD",1736128860096,0.00082748,98799.0,98798.0,0.1123476]
["bitfinex","BTCUSD",1736128860304,0.00082748,98799.0,98798.0,0.1936476]
["bitfinex","BTCUSD",1736128861359,0.00082748,98799.0,98798.0,0.3909476]
["bitfinex","BTCUSD",1736128862325,0.00082748,98799.0,98798.0,0.5909476]
["bitfinex","BTCUSD",1736128863197,0.000171,98818.0,98800.0,0.35]
["bitfinex","BTCUSD",1736128863407,0.000171,98818.0,98800.0,0.58288632]
["bitfinex","BTCUSD",1736128863591,0.000171,98818.0,98800.0,2.09121438]
["bitfinex","BTCUSD",1736128864673,0.000171,98818.0,98800.0,2.09869438]
["bitfinex","BTCUSD",1736128865506,0.000171,98818.0,98800.0,0.59869438]
["bitfinex","BTCUSD",1736128865723,8.1e-07,98801.0,98800.0,1.18221672]
["bitfinex","BTCUSD",1736128866262,0.000171,98818.0,98817.0,0.411554]
["bitfinex","BTCUSD",1736128866411,0.00031824,98818.0,98817.0,0.51554032]
["bitfinex","BTCUSD",1736128866594,0.00031824,98818.0,98817.0,0.52386219]
["bitfinex","BTCUSD",1736128867034,0.00031824,98818.0,98817.0,0.53134219]
["bitfinex","BTCUSD",1736128867404,0.00031824,98818.0,98817.0,1.24186453]
["bitfinex","BTCUSD",1736128868180,0.00031824,98818.0,98817.0,1.14186453]
["bitfinex","BTCUSD",1736128868395,0.00031824,98818.0,98817.0,1.24186453]
["bitfinex","BTCUSD",1736128868964,0.00031824,98818.0,98817.0,1.16486453]
["bitfinex","BTCUSD",1736128868965,2.4e-07,98818.0,98817.0,1.16486453]
["bitfinex","BTCUSD",1736128869213,2.4e-07,98818.0,98817.0,1.24186453]
["bitfinex","BTCUSD",1736128869429,2.4e-07,98818.0,98817.0,1.14186453]
["bitfinex","BTCUSD",1736128869646,2.4e-07,98818.0,98817.0,2.74186453]
["bitfinex","BTCUSD",1736128870735,2.4e-07,98818.0,98817.0,2.75200514]
["bitfinex","BTCUSD",1736128870949,2.4e-07,98818.0,98817.0,2.77500514]
["bitfinex","BTCUSD",1736128873223,2.4e-07,98818.0,98817.0,2.78769297]
["bitfinex","BTCUSD",1736128873430,2.4e-07,98818.0,98817.0,1.29517297]
["bitfinex","BTCUSD",1736128873994,2.4e-07,98818.0,98817.0,1.28769297]
["bitfinex","BTCUSD",1736128874212,2.4e-07,98818.0,98817.0,1.05200514]
["bitfinex","BTCUSD",1736128874386,2.4e-07,98818.0,98817.0,1.15200514]
["bitfinex","BTCUSD",1736128875665,2.4e-07,98818.0,98817.0,1.25200514]
["bitfinex","BTCUSD",1736128875802,2.4e-07,98818.0,98817.0,1.27500514]
["bitfinex","BTCUSD",1736128876017,2.4e-07,98818.0,98817.0,1.26752514]
["bitfinex","BTCUSD",1736128876218,2.4e-07,98818.0,98817.0,1.27500514]
["bitfinex","BTCUSD",1736128877476,2.4e-07,98818.0,98817.0,2.77500514]
["bitfinex","BTCUSD",1736128878487,0.00017104,98818.0,98817.0,2.77500514]
["bitfinex","BTCUSD",1736128878719,0.000171,98828.0,98821.0,0.4748]
["bitfinex","BTCUSD",1736128878931,0.00028517,98822.0,98821.0,0.60178632]
["bitfinex","BTCUSD",1736128879102,0.00028517,98822.0,98821.0,0.60997251]
["bitfinex","BTCUSD",1736128879968,4.694e-05,98828.0,98827.0,0.35]
["bitfinex","BTCUSD",1736128880148,4.694e-05,98828.0,98827.0,0.47698632]
["bitfinex","BTCUSD",1736128880383,4.694e-05,98828.0,98827.0,0.48517033]
["bitfinex","BTCUSD",1736128881419,4.694e-05,98828.0,98827.0,0.48717033]
["bitfinex","BTCUSD",1736128881840,4.694e-05,98828.0,98827.0,0.48817033]
["bitfinex","BTCUSD",1736128882289,4.694e-05,98828.0,98827.0,1.02869267]
["bitfinex","BTCUSD",1736128882502,9.4e-07,98828.0,98827.0,1.07839267]
["bitfinex","BTCUSD",1736128882950,0.0001,98849.0,98848.0,0.2]
["bitfinex","BTCUSD",1736128883162,0.01158545,98900.0,98848.0,0.2]
["bitfinex","BTCUSD",1736128883163,0.01158545,98900.0,98895.0,0.15]
["bitfinex","BTCUSD",1736128883375,0.00028508,98898.0,98897.0,0.47698632]
["bitfinex","BTCUSD",1736128883586,0.00028508,98898.0,98897.0,0.48446632]
["bitfinex","BTCUSD",1736128883803,0.00028508,98898.0,98897.0,0.55558114]
["bitfinex","BTCUSD",1736128884509,0.08072523,98912.0,98911.0,0.35]
["bitfinex","BTCUSD",1736128884721,0.0001708,98927.0,98911.0,0.35]
["bitfinex","BTCUSD",1736128884722,0.0001,98949.0,98927.0,0.25]
["bitfinex","BTCUSD",1736128884930,0.1476727,98928.0,98927.0,0.49788632]
["bitfinex","BTCUSD",1736128885142,0.14816318,98928.0,98927.0,1.0058107]
["bitfinex","BTCUSD",1736128885380,0.00049048,98928.0,98927.0,0.7349107]
["bitfinex","BTCUSD",1736128885637,0.00049048,98928.0,98927.0,1.07243304]
["bitfinex","BTCUSD",1736128885855,0.00049048,98928.0,98927.0,0.6193907]
["bitfinex","BTCUSD",1736128886072,0.00049048,98928.0,98927.0,0.6119107]
["bitfinex","BTCUSD",1736128886286,0.0466,98931.0,98927.0,0.6119107]
["bitfinex","BTCUSD",1736128886287,0.04219048,98931.0,98927.0,0.6193907]
["bitfinex","BTCUSD",1736128886489,4.902e-05,98929.0,98928.0,0.11146632]
["bitfinex","BTCUSD",1736128886695,4.902e-05,98929.0,98927.0,0.50892438]
["bitfinex","BTCUSD",1736128886910,0.25855,98928.0,98901.0,0.08922156]
["bitfinex","BTCUSD",1736128887122,0.0766,98928.0,98902.0,0.10398632]
["bitfinex","BTCUSD",1736128887331,0.181977,98914.0,98902.0,0.10398632]
["bitfinex","BTCUSD",1736128887752,0.181967,98919.0,98902.0,0.10398632]
["bitfinex","BTCUSD",1736128887962,0.181967,98919.0,98903.0,0.00748]
["bitfinex","BTCUSD",1736128888176,0.363935,98919.0,98904.0,0.10398632]
["bitfinex","BTCUSD",1736128888382,0.0766,98928.0,98904.0,0.10398632]
["bitfinex","BTCUSD",1736128888594,0.25855,98928.0,98927.0,0.001]
["bitfinex","BTCUSD",1736128889008,0.25855,98928.0,98904.0,0.10398632]
["bitfinex","BTCUSD",1736128889009,0.181966,98920.0,98904.0,0.10398632]
["bitfinex","BTCUSD",1736128889245,0.29992815,98920.0,98908.0,0.00748]
["bitfinex","BTCUSD",1736128889449,0.181968,98918.0,98909.0,0.10398632]
["bitfinex","BTCUSD",1736128889686,0.003,98919.0,98909.0,0.10398632]
["bitfinex","BTCUSD",1736128889912,0.0856,98928.0,98909.0,0.10398632]
["bitfinex","BTCUSD",1736128890126,0.0856,98928.0,98913.0,0.331978]
["bitfinex","BTCUSD",1736128890309,0.003,98920.0,98914.0,0.10398632]
["bitfinex","BTCUSD",1736128890520,0.0001708,98919.0,98914.0,0.11146632]
["bitfinex","BTCUSD",1736128890960,0.0001708,98919.0,98915.0,0.189453]
["bitfinex","BTCUSD",1736128891166,0.0001708,98919.0,98916.0,0.10398632]
["bitfinex","BTCUSD",1736128891595,0.0001708,98919.0,98917.0,0.00748]
["bitfinex","BTCUSD",1736128891855,0.0001708,98919.0,98895.0,0.18201]
["bitfinex","BTCUSD",1736128892063,0.0011708,98919.0,98901.0,0.10398632]
["bitfinex","BTCUSD",1736128892272,0.0001708,98919.0,98901.0,0.11146632]
["bitfinex","BTCUSD",1736128892484,0.0001708,98919.0,98902.0,0.181998]
["bitfinex","BTCUSD",1736128892699,0.0001708,98919.0,98916.0,0.001]
["bitfinex","BTCUSD",1736128892835,0.0001708,98919.0,98917.0,0.10398632]
["bitfinex","BTCUSD",1736128893058,0.0001708,98919.0,98918.0,0.10398632]
["bitfinex","BTCUSD",1736128893670,0.0001708,98919.0,98918.0,0.12698632]
["bitfinex","BTCUSD",1736128893882,0.0001708,98919.0,98918.0,0.10398632]
["bitfinex","BTCUSD",1736128894526,0.0011708,98919.0,98918.0,0.11706431]
["bitfinex","BTCUSD",1736128894727,0.0011708,98919.0,98918.0,0.11106431]
["bitfinex","BTCUSD",1736128894961,0.0011708,98919.0,98918.0,0.11206431]
["bitfinex","BTCUSD",1736128895171,0.0011708,98919.0,98918.0,0.11954431]
["bitfinex","BTCUSD",1736128895488,0.0011708,98919.0,98918.0,0.14154431]
["bitfinex","BTCUSD",1736128895711,0.0011708,98919.0,98918.0,0.14554431]
["bitfinex","BTCUSD",1736128896109,0.0021708,98919.0,98918.0,0.15354431]
["bitfinex","BTCUSD",1736128896311,0.0001708,98919.0,98918.0,0.11854431]
["bitfinex","BTCUSD",1736128896571,0.0001708,98919.0,98918.0,0.12754431]
["bitfinex","BTCUSD",1736128896773,0.0011708,98919.0,98918.0,0.12754431]
["bitfinex","BTCUSD",1736128897002,0.0011708,98919.0,98918.0,0.12154431]
["bitfinex","BTCUSD",1736128897402,0.0011708,98919.0,98918.0,0.11406431]
["bitfinex","BTCUSD",1736128897818,0.0021708,98919.0,98918.0,0.12006431]
["bitfinex","BTCUSD",1736128898242,0.0021708,98919.0,98918.0,0.12406431]
["bitfinex","BTCUSD",1736128898448,0.1291708,98919.0,98918.0,0.013]
["bitfinex","BTCUSD",1736128898676,0.12766417,98919.0,98918.0,0.013]
["bitfinex","BTCUSD",1736128898881,0.12766417,98919.0,98918.0,0.11298632]
["bitfinex","BTCUSD",1736128899094,0.127,98919.0,98918.0,0.10398632]
["bitfinex","BTCUSD",1736128899324,0.127,98919.0,98918.0,0.11206431]
["bitfinex","BTCUSD",1736128899531,0.127,98919.0,98918.0,0.11106431]
["bitfinex","BTCUSD",1736128899740,0.127,98919.0,98918.0,0.11206431]
["bitfinex","BTCUSD",1736128899945,4.902e-05,98929.0,98918.0,0.11206431]
["bitfinex","BTCUSD",1736128900154,4.902e-05,98929.0,98919.0,0.29343332]
["bitfinex","BTCUSD",1736128900336,4.902e-05,98929.0,98919.0,0.47540032]
["bitfinex","BTCUSD",1736128900532,4.902e-05,98929.0,98921.0,0.181963]
["bitfinex","BTCUSD",1736128900742,4.902e-05,98929.0,98923.0,0.181959]
["bitfinex","BTCUSD",1736128900951,4.902e-05,98929.0,98924.0,0.10398632]
["bitfinex","BTCUSD",1736128901161,4.902e-05,98929.0,98925.0,0.181956]
["bitfinex","BTCUSD",1736128901372,4.902e-05,98929.0,98926.0,0.10398632]
["bitfinex","BTCUSD",1736128901594,4.902e-05,98929.0,98926.0,0.1110614]
["bitfinex","BTCUSD",1736128902427,0.00021962,98929.0,98926.0,0.1110614]
["bitfinex","BTCUSD",1736128902765,0.00021962,98929.0,98926.0,0.1120614]
["bitfinex","BTCUSD",1736128903181,0.18195,98928.0,98926.0,0.00807508]
["bitfinex","BTCUSD",1736128903412,0.18195,98928.0,98926.0,0.001]
["bitfinex","BTCUSD",1736128903842,0.18052452,98928.0,98926.0,0.001]
["bitfinex","BTCUSD",1736128904067,0.18052452,98928.0,98909.0,8.53e-05]
["bitfinex","BTCUSD",1736128904258,0.181961,98922.0,98910.0,0.11108034]
["bitfinex","BTCUSD",1736128904879,0.18052452,98928.0,98910.0,0.11108034]
["bitfinex","BTCUSD",1736128905079,0.181952,98927.0,98910.0,0.11108034]
["bitfinex","BTCUSD",1736128905258,0.181952,98927.0,98910.0,0.10398632]
["bitfinex","BTCUSD",1736128905506,0.181952,98927.0,98911.0,0.00709365]
["bitfinex","BTCUSD",1736128905673,0.181952,98927.0,98912.0,0.10398632]
["bitfinex","BTCUSD",1736128905873,0.363905,98927.0,98912.0,0.10398632]
["bitfinex","BTCUSD",1736128906076,0.181962,98922.0,98912.0,0.10398632]
["bitfinex","BTCUSD",1736128906305,0.001,98928.0,98916.0,0.10398632]
["bitfinex","BTCUSD",1736128906519,0.181952,98927.0,98916.0,0.10398632]
["bitfinex","BTCUSD",1736128906678,0.003,98927.0,98917.0,0.0070903]
["bitfinex","BTCUSD",1736128906885,0.001,98928.0,98918.0,0.10398632]
["bitfinex","BTCUSD",1736128907277,0.00404,98927.0,98919.0,0.00708958]
["bitfinex","BTCUSD",1736128907487,4e-05,98927.0,98920.0,0.10398632]
["bitfinex","BTCUSD",1736128907693,0.00304,98927.0,98920.0,0.10398632]
["bitfinex","BTCUSD",1736128907900,0.00304,98927.0,98921.0,0.18905185]
["bitfinex","BTCUSD",1736128908134,0.00304,98927.0,98926.0,0.10398632]
["bitfinex","BTCUSD",1736128908609,0.00204,98927.0,98926.0,0.11107335]
["bitfinex","BTCUSD",1736128908822,0.00204,98927.0,98926.0,0.26107335]
["bitfinex","BTCUSD",1736128909232,4e-05,98927.0,98926.0,0.46227335]
["bitfinex","BTCUSD",1736128909849,4e-05,98927.0,98926.0,1.93927335]
["bitfinex","BTCUSD",1736128910065,4e-05,98927.0,98926.0,2.40989958]
["bitfinex","BTCUSD",1736128910264,0.00104,98927.0,98926.0,2.41889958]
["bitfinex","BTCUSD",1736128910472,0.0001706,98929.0,98928.0,0.1]
["bitfinex","BTCUSD",1736128910714,0.0001,98949.0,98939.0,0.15]
["bitfinex","BTCUSD",1736128910912,0.000149,98944.0,98943.0,0.25398632]
["bitfinex","BTCUSD",1736128911123,0.000149,98944.0,98943.0,1.75398632]
["bitfinex","BTCUSD",1736128911347,0.000149,98944.0,98943.0,1.76849743]
["bitfinex","BTCUSD",1736128912021,0.000149,98944.0,98943.0,0.26101743]
["bitfinex","BTCUSD",1736128912219,0.000149,98944.0,98943.0,0.26849743]
["bitfinex","BTCUSD",1736128912573,0.19285866,98952.0,98943.0,0.11401743]
["bitfinex","BTCUSD",1736128912777,0.181908,98951.0,98943.0,0.11401743]
["bitfinex","BTCUSD",1736128912997,0.001,98944.0,98943.0,0.12201743]
["bitfinex","BTCUSD",1736128913414,0.181908,98951.0,98943.0,0.11401743]
["bitfinex","BTCUSD",1736128913624,0.001,98944.0,98943.0,0.11498632]
["bitfinex","BTCUSD",1736128913832,0.001,98944.0,98943.0,0.11198632]
["bitfinex","BTCUSD",1736128914041,0.076349,98957.0,98943.0,0.10698632]
["bitfinex","BTCUSD",1736128914488,0.18191,98950.0,98943.0,0.10498632]
["bitfinex","BTCUSD",1736128914704,0.0001706,98944.0,98943.0,0.10498632]
["bitfinex","BTCUSD",1736128915533,0.0001706,98944.0,98943.0,0.10398632]
["bitfinex","BTCUSD",1736128915952,0.0001706,98944.0,98943.0,0.10498632]
["bitfinex","BTCUSD",1736128916154,0.0001706,98944.0,98943.0,0.10398632]
["bitfinex","BTCUSD",1736128916540,0.0001706,98944.0,98943.0,0.10798632]
["bitfinex","BTCUSD",1736128916747,0.0001706,98944.0,98943.0,0.10398632]
["bitfinex","BTCUSD",1736128917176,0.0001706,98944.0,98943.0,0.10798632]
["bitfinex","BTCUSD",1736128917389,0.0001706,98944.0,98943.0,0.10398632]
["bitfinex","BTCUSD",1736128917604,0.0001706,98944.0,98943.0,0.10598632]
["bitfinex","BTCUSD",1736128918223,0.0001706,98944.0,98943.0,0.10398632]
["bitfinex","BTCUSD",1736128918431,0.0001706,98944.0,98943.0,0.10598632]
["bitfinex","BTCUSD",1736128918851,0.0001706,98944.0,98943.0,0.10998632]
["bitfinex","BTCUSD",1736128919062,0.0001706,98944.0,98943.0,0.10598632]
["bitfinex","BTCUSD",1736128919266,0.0001706,98944.0,98943.0,0.10998632]
["bitfinex","BTCUSD",1736128919891,0.0001706,98944.0,98943.0,0.10798632]
["bitfinex","BTCUSD",1736128920098,0.0001706,98944.0,98943.0,0.10498632]
["bitfinex","BTCUSD",1736128920532,0.0002106,98944.0,98943.0,0.10898632]
["bitfinex","BTCUSD",1736128920740,0.0002106,98944.0,98943.0,0.10798632]
["bitfinex","BTCUSD",1736128920955,0.0002106,98944.0,98943.0,0.10998632]
["bitfinex","BTCUSD",1736128923100,0.0002106,98944.0,98943.0,0.10798632]
["bitfinex","BTCUSD",1736128923344,0.0002106,98944.0,98943.0,0.10598632]
["bitfinex","BTCUSD",1736128923554,0.0002106,98944.0,98943.0,0.11098632]
["bitfinex","BTCUSD",1736128924431,0.0002106,98944.0,98943.0,0.11858632]
["bitfinex","BTCUSD",1736128925044,0.0002106,98944.0,98943.0,0.12392974]
["bitfinex","BTCUSD",1736128925954,0.0002106,98944.0,98943.0,0.11692974]
["bitfinex","BTCUSD",1736128926139,0.0002106,98944.0,98943.0,0.12292974]
["bitfinex","BTCUSD",1736128926378,0.0002106,98944.0,98943.0,0.12492974]
["bitfinex","BTCUSD",1736128927014,0.0002106,98944.0,98943.0,0.12501504]
["bitfinex","BTCUSD",1736128929680,0.04747005,98961.0,98953.0,0.181902]
["bitfinex","BTCUSD",1736128929889,0.04747005,98961.0,98954.0,0.10398632]
["bitfinex","BTCUSD",1736128930106,0.04747005,98961.0,98954.0,0.10982575]
["bitfinex","BTCUSD",1736128930522,0.181857,98979.0,98955.0,0.1819]
["bitfinex","BTCUSD",1736128930727,0.181877,98968.0,98956.0,0.10398632]
["bitfinex","BTCUSD",1736128930939,0.001,98961.0,98956.0,0.10398632]
["bitfinex","BTCUSD",1736128931413,0.002,98961.0,98957.0,0.00581754]
["bitfinex","BTCUSD",1736128931626,0.001,98961.0,98958.0,0.10398632]
["bitfinex","BTCUSD",1736128932048,0.001,98961.0,98959.0,0.00581682]
["bitfinex","BTCUSD",1736128932256,0.18188,98966.0,98960.0,0.10398632]
["bitfinex","BTCUSD",1736128932662,0.0802,98965.0,98961.0,0.00581609]
["bitfinex","BTCUSD",1736128932868,0.0802,98965.0,98962.0,0.10398632]
["bitfinex","BTCUSD",1736128933285,0.0802,98965.0,98963.0,0.00580491]
["bitfinex","BTCUSD",1736128933490,0.0802,98965.0,98964.0,0.10398632]
["bitfinex","BTCUSD",1736128933711,0.0802,98965.0,98964.0,0.11158632]
["bitfinex","BTCUSD",1736128933938,0.0802,98965.0,98964.0,0.11739087]
["bitfinex","BTCUSD",1736128934356,0.58543,98965.0,98964.0,0.11739087]
["bitfinex","BTCUSD",1736128934787,0.58543,98965.0,98964.0,0.11158632]
["bitfinex","BTCUSD",1736128936445,0.58543,98965.0,98954.0,0.0076]
["bitfinex","BTCUSD",1736128936647,0.58543,98965.0,98936.0,0.181935]
["bitfinex","BTCUSD",1736128936942,0.181901,98955.0,98947.0,0.0076]
["bitfinex","BTCUSD",1736128937195,0.687131,98955.0,98948.0,0.10398632]
["bitfinex","BTCUSD",1736128938625,0.50623,98955.0,98948.0,0.28589832]
["bitfinex","BTCUSD",1736128939071,0.50623,98955.0,98949.0,0.00581532]
["bitfinex","BTCUSD",1736128939252,0.50623,98955.0,98950.0,0.10398632]
["bitfinex","BTCUSD",1736128939459,0.50523,98955.0,98950.0,0.10398632]
["bitfinex","BTCUSD",1736128939662,0.50523,98955.0,98951.0,0.00581459]
["bitfinex","BTCUSD",1736128939890,0.50523,98955.0,98952.0,0.10398632]
["bitfinex","BTCUSD",1736128940308,0.50523,98955.0,98953.0,0.00581386]
["bitfinex","BTCUSD",1736128940517,0.50523,98955.0,98954.0,0.10398632]
["bitfinex","BTCUSD",1736128940909,0.50523,98955.0,98954.0,0.10979982]
["bitfinex","BTCUSD",1736128941823,0.50523,98955.0,98954.0,0.11079982]
["bitfinex","BTCUSD",1736128942464,0.50523,98955.0,98954.0,0.11379982]
["bitfinex","BTCUSD",1736128942822,0.50523,98955.0,98954.0,0.11279982]
["bitfinex","BTCUSD",1736128943222,0.50523,98955.0,98954.0,0.10898632]
["bitfinex","BTCUSD",1736128943433,0.63073,98955.0,98954.0,0.005]
["bitfinex","BTCUSD",1736128943634,0.181921,98944.0,98915.0,0.17844313]
["bitfinex","BTCUSD",1736128943850,0.812651,98944.0,98915.0,0.17844313]
["bitfinex","BTCUSD",1736128944073,0.812651,98944.0,98917.0,0.13383235]
["bitfinex","BTCUSD",1736128945179,0.259363,98921.0,98917.0,0.13383235]
["bitfinex","BTCUSD",1736128945391,0.58263,98921.0,98920.0,0.19325688]
["bitfinex","BTCUSD",1736128945608,0.58263,98921.0,98920.0,0.10403532]
["bitfinex","BTCUSD",1736128945814,0.50523,98921.0,98920.0,0.10403532]
["bitfinex","BTCUSD",1736128947413,0.50123,98921.0,98920.0,0.11003532]
["bitfinex","BTCUSD",1736128947625,0.50023,98921.0,98920.0,0.10403532]
["bitfinex","BTCUSD",1736128948258,0.50023,98921.0,98920.0,4.9e-05]
["bitfinex","BTCUSD",1736128948259,0.62573,98921.0,98920.0,4.9e-05]
["bitfinex","BTCUSD",1736128949200,0.62973,98921.0,98920.0,4.9e-05]
["bitfinex","BTCUSD",1736128950577,0.62573,98921.0,98920.0,4.9e-05]
["bitfinex","BTCUSD",1736128951104,0.62773,98921.0,98920.0,4.9e-05]
["bitfinex","BTCUSD",1736128951317,0.62773,98921.0,98920.0,0.0001343]
["bitfinex","BTCUSD",1736128951529,0.63173,98921.0,98920.0,0.0001343]
["bitfinex","BTCUSD",1736128952402,0.729294,98921.0,98920.0,0.0001343]
["bitfinex","BTCUSD",1736128952634,0.62973,98921.0,98920.0,0.0001343]
["bitfinex","BTCUSD",1736128952879,0.58163,98921.0,98920.0,0.0001343]
["bitfinex","BTCUSD",1736128953581,0.62603,98921.0,98920.0,0.0001343]
["bitfinex","BTCUSD",1736128954275,0.74903,98921.0,98920.0,0.0001343]
["bitfinex","BTCUSD",1736128954492,0.463944,98916.0,98910.0,8.53e-05]
["bitfinex","BTCUSD",1736128954715,0.0484,98915.0,98910.0,0.00057578]
["bitfinex","BTCUSD",1736128954920,0.447052,98914.0,98910.0,0.00057578]
["bitfinex","BTCUSD",1736128955129,0.947282,98914.0,98910.0,0.00057578]
["bitfinex","BTCUSD",1736128955367,0.181979,98912.0,98910.0,0.00057578]
["bitfinex","BTCUSD",1736128955583,0.0774,98911.0,98910.0,0.00057578]
["bitfinex","BTCUSD",1736128955797,0.57763,98911.0,98910.0,0.00057578]
["bitfinex","BTCUSD",1736128957258,0.57763,98911.0,98910.0,0.00157578]
["bitfinex","BTCUSD",1736128957484,0.57763,98911.0,98910.0,0.00057578]
["bitfinex","BTCUSD",1736128957712,0.58263,98911.0,98910.0,0.00057578]
["bitfinex","BTCUSD",1736128957921,0.59063,98911.0,98910.0,0.00157578]
["bitfinex","BTCUSD",1736128958341,0.59063,98911.0,98910.0,0.1055621]
["bitfinex","BTCUSD",1736128958547,0.51323,98911.0,98910.0,0.1055621]
["bitfinex","BTCUSD",1736128958766,0.50023,98911.0,98910.0,0.1045621]
["bitfinex","BTCUSD",1736128959002,0.50723,98911.0,98910.0,0.1045621]
["bitfinex","BTCUSD",1736128960293,0.50423,98911.0,98910.0,0.1045621]
["bitfinex","BTCUSD",1736128960917,0.50023,98911.0,98910.0,0.1045621]
["bitfinex","BTCUSD",1736128962244,0.50023,98911.0,98910.0,0.1055621]
["bitfinex","BTCUSD",1736128962869,0.682211,98911.0,98910.0,0.00157578]
["bitfinex","BTCUSD",1736128963285,0.762011,98911.0,98910.0,0.00157578]
["bitfinex","BTCUSD",1736128963708,0.762011,98911.0,98910.0,0.00057578]
["bitfinex","BTCUSD",1736128965600,0.7743269,98911.0,98910.0,0.00057578]
["bitfinex","BTCUSD",1736128965822,0.762011,98911.0,98910.0,0.00057578]
["bitfinex","BTCUSD",1736128966872,0.911011,98911.0,98910.0,0.00057578]
["bitfinex","BTCUSD",1736128967086,0.934011,98911.0,98910.0,0.00057578]
["bitfinex","BTCUSD",1736128967260,0.940011,98911.0,98910.0,0.00157578]
["bitfinex","BTCUSD",1736128967640,0.943011,98911.0,98910.0,0.00157578]
["bitfinex","BTCUSD",1736128968639,0.96529992,98911.0,98910.0,0.00157578]
["bitfinex","BTCUSD",1736128968841,1.04699732,98911.0,98910.0,0.00157578]
["bitfinex","BTCUSD",1736128969251,0.18204,98880.0,98875.0,0.1125]
["bitfinex","BTCUSD",1736128969490,0.258531,98884.0,98876.0,0.10398632]
["bitfinex","BTCUSD",1736128969736,0.0765,98884.0,98876.0,0.10398632]
["bitfinex","BTCUSD",1736128970132,0.182027,98886.0,98876.0,0.10398632]
["bitfinex","BTCUSD",1736128970561,0.182027,98886.0,98876.0,0.10403534]
["bitfinex","BTCUSD",1736128970764,0.18202,98891.0,98876.0,0.10903534]
["bitfinex","BTCUSD",1736128970948,0.001,98884.0,98876.0,0.10903534]
["bitfinex","BTCUSD",1736128971164,0.001,98884.0,98876.0,0.10403534]
["bitfinex","BTCUSD",1736128971360,0.001,98884.0,98876.0,0.10903534]
["bitfinex","BTCUSD",1736128971495,0.001,98884.0,98876.0,0.11103534]
["bitfinex","BTCUSD",1736128971714,0.182024,98888.0,98876.0,0.10603534]
["bitfinex","BTCUSD",1736128971917,0.181937,98936.0,98876.0,0.10603534]
["bitfinex","BTCUSD",1736128971918,0.0761,98903.0,98876.0,0.10603534]
["bitfinex","BTCUSD",1736128972117,0.182005,98899.0,98878.0,0.182042]
["bitfinex","BTCUSD",1736128972321,0.682235,98899.0,98887.0,0.182024]
["bitfinex","BTCUSD",1736128972524,0.50023,98899.0,98888.0,0.10854386]
["bitfinex","BTCUSD",1736128972742,0.50023,98899.0,98889.0,0.00764]
["bitfinex","BTCUSD",1736128972988,0.50023,98899.0,98891.0,0.15]
["bitfinex","BTCUSD",1736128973218,0.50023,98899.0,98898.0,0.15]
["bitfinex","BTCUSD",1736128973424,0.50023,98899.0,98898.0,0.37948632]
["bitfinex","BTCUSD",1736128973638,0.50023,98899.0,98898.0,1.88402166]
["bitfinex","BTCUSD",1736128973844,0.50023,98899.0,98898.0,1.98402166]
["bitfinex","BTCUSD",1736128974276,0.50123,98899.0,98898.0,1.97402166]
["bitfinex","BTCUSD",1736128974716,0.50123,98899.0,98898.0,1.97902166]
["bitfinex","BTCUSD",1736128975134,0.50023,98899.0,98898.0,1.87402166]
["bitfinex","BTCUSD",1736128975335,0.50023,98899.0,98898.0,1.88166166]
["bitfinex","BTCUSD",1736128975576,0.50123,98899.0,98898.0,1.88166166]
["bitfinex","BTCUSD",1736128976845,0.50123,98899.0,98898.0,2.08166166]
["bitfinex","BTCUSD",1736128977018,0.001,98899.0,98898.0,2.08166166]
["bitfinex","BTCUSD",1736128978786,0.001,98899.0,98898.0,2.542184]
["bitfinex","BTCUSD",1736128979562,0.0001708,98920.0,98919.0,0.331967]
["bitfinex","BTCUSD",1736128979730,0.0001708,98920.0,98919.0,0.44075437]
["bitfinex","BTCUSD",1736128979954,0.0001708,98920.0,98919.0,0.10878737]
["bitfinex","BTCUSD",1736128980154,0.0001708,98920.0,98919.0,0.11642737]
["bitfinex","BTCUSD",1736128980360,0.0001708,98920.0,98919.0,0.10878737]
["bitfinex","BTCUSD",1736128980583,0.0001708,98920.0,98919.0,0.00480105]
["bitfinex","BTCUSD",1736128980784,0.00166064,98920.0,98919.0,0.007]
["bitfinex","BTCUSD",1736128981231,0.00066064,98920.0,98910.0,0.0076]
["bitfinex","BTCUSD",1736128981387,0.00066064,98920.0,98919.0,0.004]
["bitfinex","BTCUSD",1736128981585,0.00066064,98920.0,98919.0,0.10798632]
["bitfinex","BTCUSD",1736128981830,0.00066064,98920.0,98919.0,0.10398632]
["bitfinex","BTCUSD",1736128982014,0.00066064,98920.0,98919.0,0.10878672]
["bitfinex","BTCUSD",1736128982212,0.00066064,98920.0,98919.0,0.10978672]
["bitfinex","BTCUSD",1736128983085,0.00066064,98920.0,98919.0,0.12138672]
["bitfinex","BTCUSD",1736128983505,0.00066064,98920.0,98919.0,0.11738672]
["bitfinex","BTCUSD",1736128983722,0.00066064,98920.0,98919.0,0.11638672]
["bitfinex","BTCUSD",1736128984142,0.00070064,98920.0,98919.0,0.11638672]
["bitfinex","BTCUSD",1736128984787,0.00070064,98920.0,98919.0,0.11278672]
["bitfinex","BTCUSD",1736128984989,0.00070064,98920.0,98919.0,0.12138672]
["bitfinex","BTCUSD",1736128985399,0.00070064,98920.0,98919.0,0.12038672]
["bitfinex","BTCUSD",1736128985607,0.00070064,98920.0,98919.0,0.12138672]
["bitfinex","BTCUSD",1736128986007,0.00070064,98920.0,98919.0,0.11738672]
["bitfinex","BTCUSD",1736128986424,0.00070064,98920.0,98919.0,0.12138672]
["bitfinex","BTCUSD",1736128986646,0.00070064,98920.0,98919.0,0.11738672]
["bitfinex","BTCUSD",1736128987101,0.00070064,98920.0,98919.0,0.12138672]
["bitfinex","BTCUSD",1736128987310,0.00070064,98920.0,98919.0,0.11638672]
["bitfinex","BTCUSD",1736128987546,0.00070064,98920.0,98919.0,0.12138672]
["bitfinex","BTCUSD",1736128987754,0.00070064,98920.0,98919.0,0.17048672]
["bitfinex","BTCUSD",1736128987977,0.00070064,98920.0,98919.0,0.41548672]
["bitfinex","BTCUSD",1736128988215,0.00070064,98920.0,98919.0,0.61428672]
["bitfinex","BTCUSD",1736128988452,0.00070064,98920.0,98919.0,2.11628672]
["bitfinex","BTCUSD",1736128988878,4e-05,98920.0,98919.0,2.21428672]
["bitfinex","BTCUSD",1736128989093,2.4e-07,98921.0,98920.0,0.630765]
["bitfinex","BTCUSD",1736128989320,2.4e-07,98921.0,98920.0,0.73998197]
["bitfinex","BTCUSD",1736128989794,2.4e-07,98930.0,98929.0,0.607748]
["bitfinex","BTCUSD",1736128989998,2.4e-07,98930.0,98929.0,0.71173432]
["bitfinex","BTCUSD",1736128990208,2.4e-07,98930.0,98929.0,0.7169617]
["bitfinex","BTCUSD",1736128991273,2.4e-07,98930.0,98929.0,0.7209617]
["bitfinex","BTCUSD",1736128991943,2.4e-07,98930.0,98929.0,0.73202193]
["bitfinex","BTCUSD",1736128992389,2.4e-07,98930.0,98929.0,0.72802193]
["bitfinex","BTCUSD",1736128992807,2.4e-07,98930.0,98929.0,0.73202193]
["bitfinex","BTCUSD",1736128993011,2.4e-07,98930.0,98929.0,2.22802193]
["bitfinex","BTCUSD",1736128993212,2.4e-07,98930.0,98929.0,2.23202193]
["bitfinex","BTCUSD",1736128993413,2.4e-07,98930.0,98929.0,2.23102193]
["bitfinex","BTCUSD",1736128993620,2.4e-07,98930.0,98929.0,2.25402193]
["bitfinex","BTCUSD",1736128993826,2.4e-07,98930.0,98929.0,2.25502193]
["bitfinex","BTCUSD",1736128994030,2.4e-07,98930.0,98929.0,2.25102193]
["bitfinex","BTCUSD",1736128994229,2.4e-07,98930.0,98929.0,2.25002193]
["bitfinex","BTCUSD",1736128994507,4e-05,98950.0,98934.0,0.15]
["bitfinex","BTCUSD",1736128994774,4e-05,98950.0,98949.0,0.181911]
["bitfinex","BTCUSD",1736128994977,4e-05,98950.0,98949.0,0.44871744]
["bitfinex","BTCUSD",1736128995399,4e-05,98950.0,98949.0,0.44111744]
["bitfinex","BTCUSD",1736128995618,4e-05,98950.0,98949.0,0.44871744]
["bitfinex","BTCUSD",1736128996554,0.00104,98950.0,98949.0,0.45011744]
["bitfinex","BTCUSD",1736128996764,4e-05,98950.0,98949.0,0.44871744]
["bitfinex","BTCUSD",1736128997193,0.00104,98950.0,98949.0,0.45471744]
["bitfinex","BTCUSD",1736128997420,4e-05,98950.0,98949.0,0.44871744]
["bitfinex","BTCUSD",1736128997648,4e-05,98950.0,98949.0,0.45771744]
["bitfinex","BTCUSD",1736128997886,0.00108,98950.0,98949.0,0.45771744]
["bitfinex","BTCUSD",1736128998144,0.00108,98950.0,98949.0,0.45071744]
["bitfinex","BTCUSD",1736128998398,0.00112,98950.0,98949.0,0.45071744]
["bitfinex","BTCUSD",1736128998687,0.00116,98950.0,98949.0,0.44871744]
["bitfinex","BTCUSD",1736128998878,0.00116,98950.0,98949.0,0.45171744]
["bitfinex","BTCUSD",1736128999110,0.0012,98950.0,98949.0,0.45171744]
["bitfinex","BTCUSD",1736128999311,0.0022,98950.0,98949.0,0.45771744]
["bitfinex","BTCUSD",1736128999519,0.0024108,98950.0,98949.0,0.45771744]
["bitfinex","BTCUSD",1736128999742,0.0004108,98950.0,98949.0,0.45171744]
["bitfinex","BTCUSD",1736128999952,0.0014108,98950.0,98949.0,0.46071744]
["bitfinex","BTCUSD",1736129000161,0.0014108,98950.0,98949.0,0.45771744]
["bitfinex","BTCUSD",1736129000369,0.0004108,98950.0,98949.0,0.44871744]
["bitfinex","BTCUSD",1736129000648,0.0014108,98950.0,98949.0,0.45971744]
["bitfinex","BTCUSD",1736129000855,0.0014108,98950.0,98949.0,0.45171744]
["bitfinex","BTCUSD",1736129001054,0.0014108,98950.0,98949.0,0.44871744]
["bitfinex","BTCUSD",1736129001426,0.0014108,98950.0,98949.0,0.46071744]
["bitfinex","BTCUSD",1736129001427,0.0024108,98950.0,98949.0,0.46071744]
["bitfinex","BTCUSD",1736129001850,0.0024108,98950.0,98949.0,0.45771744]
["bitfinex","BTCUSD",1736129002266,0.0024108,98950.0,98949.0,0.45311744]
["bitfinex","BTCUSD",1736129002473,0.0024108,98950.0,98949.0,0.46071744]
["bitfinex","BTCUSD",1736129002676,0.0004108,98950.0,98949.0,0.45171744]
["bitfinex","BTCUSD",1736129002887,0.0014108,98950.0,98949.0,0.45971744]
["bitfinex","BTCUSD",1736129003286,0.0004108,98950.0,98949.0,0.45171744]
["bitfinex","BTCUSD",1736129003488,0.0014108,98950.0,98949.0,0.45771744]
["bitfinex","BTCUSD",1736129003764,0.0014108,98950.0,98949.0,0.44871744]
["bitfinex","BTCUSD",1736129003936,0.0014108,98950.0,98949.0,0.45171744]
["bitfinex","BTCUSD",1736129004117,0.0024108,98950.0,98949.0,0.45971744]
["bitfinex","BTCUSD",1736129004325,0.0014108,98950.0,98949.0,0.45171744]
["bitfinex","BTCUSD",1736129004932,0.0014108,98950.0,98949.0,0.62441744]
["bitfinex","BTCUSD",1736129005307,0.0014108,98950.0,98949.0,0.62741744]
["bitfinex","BTCUSD",1736129005507,0.0014108,98950.0,98949.0,2.58793978]
["bitfinex","BTCUSD",1736129006287,0.0024108,98950.0,98949.0,2.59693978]
["bitfinex","BTCUSD",1736129006527,0.0024108,98950.0,98949.0,2.59393978]
["bitfinex","BTCUSD",1736129006730,0.0004108,98950.0,98949.0,2.58493978]
["bitfinex","BTCUSD",1736129006949,0.0004108,98950.0,98949.0,2.58893978]
["bitfinex","BTCUSD",1736129007153,0.0004108,98950.0,98949.0,2.59193978]
["bitfinex","BTCUSD",1736129007625,0.0004108,98950.0,98949.0,2.58893978]
["bitfinex","BTCUSD",1736129007809,0.0004108,98950.0,98949.0,2.58993978]
["bitfinex","BTCUSD",1736129008240,8e-07,98950.0,98949.0,2.73643978]
["bitfinex","BTCUSD",1736129009027,8e-07,98950.0,98949.0,2.75943978]
["bitfinex","BTCUSD",1736129009273,0.03245806,98967.0,98964.0,0.658384]
["bitfinex","BTCUSD",1736129009479,0.00028451,98965.0,98964.0,0.76237032]
["bitfinex","BTCUSD",1736129009678,0.00028451,98965.0,98964.0,0.79052174]
["bitfinex","BTCUSD",1736129009895,0.00028451,98965.0,98964.0,2.32457691]
["bitfinex","BTCUSD",1736129010095,0.02845857,98967.0,98966.0,0.35]
["bitfinex","BTCUSD",1736129010319,0.02845857,98967.0,98966.0,0.47698632]
["bitfinex","BTCUSD",1736129010625,0.02845857,98967.0,98966.0,0.48212584]
["bitfinex","BTCUSD",1736129011145,0.02845857,98967.0,98966.0,0.25912584]
["bitfinex","BTCUSD",1736129011408,0.02845857,98967.0,98966.0,0.26692584]
["bitfinex","BTCUSD",1736129011931,0.084366,98973.0,98967.0,0.513755]
["bitfinex","BTCUSD",1736129012129,0.084366,98973.0,98971.0,0.25398632]
["bitfinex","BTCUSD",1736129014154,0.084366,98973.0,98971.0,0.26178632]
["bitfinex","BTCUSD",1736129014371,0.084366,98973.0,98971.0,0.26278632]
["bitfinex","BTCUSD",1736129014613,0.00366667,98972.0,98971.0,0.26278632]
["bitfinex","BTCUSD",1736129014824,0.00366667,98972.0,98971.0,0.25398632]
["bitfinex","BTCUSD",1736129015064,0.08526667,98972.0,98971.0,0.10398632]
["bitfinex","BTCUSD",1736129015527,0.181871,98971.0,98955.0,0.0078]
["bitfinex","BTCUSD",1736129015742,0.181871,98971.0,98956.0,0.10398632]
["bitfinex","BTCUSD",1736129015952,0.0806,98970.0,98956.0,0.10398632]
["bitfinex","BTCUSD",1736129016159,0.08050949,98970.0,98957.0,0.18640462]
["bitfinex","BTCUSD",1736129016402,0.08050949,98970.0,98958.0,0.10398632]
["bitfinex","BTCUSD",1736129016610,0.08050949,98970.0,98965.0,0.18188]
["bitfinex","BTCUSD",1736129016820,0.08050949,98970.0,98967.0,0.181878]
["bitfinex","BTCUSD",1736129017026,0.08050949,98970.0,98968.0,0.10398632]
["bitfinex","BTCUSD",1736129017235,0.08150949,98970.0,98968.0,0.10850208]
["bitfinex","BTCUSD",1736129017662,0.08050949,98970.0,98968.0,0.10850208]
["bitfinex","BTCUSD",1736129017849,0.08150949,98970.0,98968.0,0.10850208]
["bitfinex","BTCUSD",1736129018258,0.08050949,98970.0,98968.0,0.10850208]
["bitfinex","BTCUSD",1736129019296,0.08050949,98970.0,98969.0,0.181875]
["bitfinex","BTCUSD",1736129019506,0.08050949,98970.0,98969.0,0.28586132]
["bitfinex","BTCUSD",1736129019651,0.08050949,98970.0,98969.0,0.29038402]
["bitfinex","BTCUSD",1736129020075,0.08050949,98970.0,98969.0,0.10850902]
["bitfinex","BTCUSD",1736129020880,0.08050949,98970.0,98969.0,0.10950902]
["bitfinex","BTCUSD",1736129021467,0.08050949,98970.0,98969.0,0.10850902]
["bitfinex","BTCUSD",1736129022834,0.08050949,98970.0,98969.0,0.11150902]
["bitfinex","BTCUSD",1736129023182,0.08050949,98970.0,98969.0,0.10950902]
["bitfinex","BTCUSD",1736129023536,0.08050949,98970.0,98969.0,0.11250902]
["bitfinex","BTCUSD",1736129023751,0.08050949,98970.0,98969.0,0.11150902]
["bitfinex","BTCUSD",1736129023925,0.58571949,98970.0,98969.0,0.11150902]
["bitfinex","BTCUSD",1736129024129,0.58571949,98970.0,98969.0,0.11250902]
["bitfinex","BTCUSD",1736129024776,0.84119522,98970.0,98969.0,0.0045227]
["bitfinex","BTCUSD",1736129024957,0.81599249,98970.0,98969.0,0.0045227]
["bitfinex","BTCUSD",1736129025164,0.81599249,98970.0,98930.0,8.54e-05]
["bitfinex","BTCUSD",1736129025165,0.181902,98954.0,98930.0,8.54e-05]
["bitfinex","BTCUSD",1736129025364,0.815012,98954.0,98930.0,8.54e-05]
["bitfinex","BTCUSD",1736129025520,0.915012,98954.0,98930.0,8.54e-05]
["bitfinex","BTCUSD",1736129025729,0.94651136,98954.0,98930.0,8.54e-05]
["bitfinex","BTCUSD",1736129026607,0.915012,98954.0,98930.0,8.54e-05]
["bitfinex","BTCUSD",1736129027254,0.919012,98954.0,98930.0,8.54e-05]
["bitfinex","BTCUSD",1736129027463,0.921012,98954.0,98930.0,8.54e-05]
["bitfinex","BTCUSD",1736129028303,0.1,98931.0,98930.0,8.54e-05]
["bitfinex","BTCUSD",1736129028502,0.1804,98931.0,98930.0,8.54e-05]
["bitfinex","BTCUSD",1736129028719,0.181981,98911.0,98891.0,8.54e-05]
["bitfinex","BTCUSD",1736129028917,0.181981,98911.0,98910.0,0.00057524]
["bitfinex","BTCUSD",1736129029116,0.687191,98911.0,98910.0,0.00057524]
["bitfinex","BTCUSD",1736129030474,0.693191,98911.0,98910.0,0.00157524]
["bitfinex","BTCUSD",1736129030678,0.687191,98911.0,98910.0,0.00057524]
["bitfinex","BTCUSD",1736129031101,0.51421,98911.0,98910.0,0.10456156]
["bitfinex","BTCUSD",1736129031698,0.51421,98911.0,98910.0,0.25456156]
["bitfinex","BTCUSD",1736129032343,0.50821,98911.0,98910.0,0.25456156]
["bitfinex","BTCUSD",1736129032733,0.51021,98911.0,98910.0,0.25456156]
["bitfinex","BTCUSD",1736129032864,0.51321,98911.0,98910.0,0.25456156]
["bitfinex","BTCUSD",1736129033087,0.50821,98911.0,98910.0,0.25456156]
["bitfinex","BTCUSD",1736129033302,0.50921,98911.0,98910.0,0.25456156]
["bitfinex","BTCUSD",1736129033495,0.50621,98911.0,98910.0,0.25456156]
["bitfinex","BTCUSD",1736129034108,0.50521,98911.0,98910.0,0.25456156]
["bitfinex","BTCUSD",1736129035356,0.50521,98911.0,98910.0,0.25905906]
["bitfinex","BTCUSD",1736129035571,0.50521,98911.0,98910.0,0.26105906]
["bitfinex","BTCUSD",1736129035776,0.50521,98911.0,98910.0,0.25905906]
["bitfinex","BTCUSD",1736129036159,0.50521,98911.0,98910.0,0.26305906]
["bitfinex","BTCUSD",1736129036936,0.50521,98911.0,98910.0,0.26405906]
["bitfinex","BTCUSD",1736129037347,0.50521,98911.0,98910.0,0.26005906]
["bitfinex","BTCUSD",1736129037558,0.50521,98911.0,98910.0,0.25905906]
["bitfinex","BTCUSD",1736129038742,0.50521,98911.0,98910.0,0.26005906]
["bitfinex","BTCUSD",1736129039369,0.50521,98911.0,98910.0,0.26205906]
["bitfinex","BTCUSD",1736129040611,0.50521,98911.0,98910.0,0.11205906]
["bitfinex","BTCUSD",1736129041018,0.555731,98911.0,98910.0,0.00807274]
["bitfinex","BTCUSD",1736129041237,0.555731,98911.0,98910.0,0.00357524]
["bitfinex","BTCUSD",1736129041238,0.63551,98911.0,98910.0,0.00357524]
["bitfinex","BTCUSD",1736129041934,0.63551,98911.0,98910.0,0.00257524]
["bitfinex","BTCUSD",1736129042138,0.73551,98911.0,98910.0,0.00057524]
["bitfinex","BTCUSD",1736129042360,0.182002,98900.0,98891.0,8.54e-05]
["bitfinex","BTCUSD",1736129042591,0.870312,98900.0,98891.0,8.54e-05]
["bitfinex","BTCUSD",1736129043473,0.770312,98900.0,98891.0,8.54e-05]
["bitfinex","BTCUSD",1736129043680,0.775312,98900.0,98891.0,8.54e-05]
["bitfinex","BTCUSD",1736129044339,0.875312,98900.0,98891.0,8.54e-05]
["bitfinex","BTCUSD",1736129044508,0.98085176,98900.0,98891.0,8.54e-05]
["bitfinex","BTCUSD",1736129044887,0.381316,98892.0,98891.0,8.54e-05]
["bitfinex","BTCUSD",1736129045073,0.886526,98892.0,98891.0,8.54e-05]
["bitfinex","BTCUSD",1736129045313,0.763526,98892.0,98891.0,8.54e-05]
["bitfinex","BTCUSD",1736129045786,0.58151,98892.0,98891.0,8.54e-05]
["bitfinex","BTCUSD",1736129046205,0.50521,98892.0,98891.0,0.10407172]
["bitfinex","BTCUSD",1736129046408,0.50521,98892.0,98891.0,1.60407172]
["bitfinex","BTCUSD",1736129046626,0.51221,98892.0,98891.0,0.11012476]
["bitfinex","BTCUSD",1736129046833,0.51221,98892.0,98891.0,0.10912476]
["bitfinex","BTCUSD",1736129048095,0.51021,98892.0,98891.0,0.10912476]
["bitfinex","BTCUSD",1736129048326,0.51021,98892.0,98891.0,0.25912476]
["bitfinex","BTCUSD",1736129048540,0.51121,98892.0,98891.0,0.25912476]
["bitfinex","BTCUSD",1736129048719,0.51221,98892.0,98891.0,0.26692476]
["bitfinex","BTCUSD",1736129048962,0.51121,98892.0,98891.0,0.26692476]
["bitfinex","BTCUSD",1736129049172,0.50521,98892.0,98891.0,0.26692476]
["bitfinex","BTCUSD",1736129049394,0.50521,98892.0,98891.0,0.27092476]
["bitfinex","BTCUSD",1736129049572,0.50521,98892.0,98891.0,0.26892476]
["bitfinex","BTCUSD",1736129049874,0.50521,98892.0,98891.0,0.26692476]
["bitfinex","BTCUSD",1736129050086,0.50621,98892.0,98891.0,0.27292476]
["bitfinex","BTCUSD",1736129051364,0.50621,98892.0,98891.0,0.26992476]
["bitfinex","BTCUSD",1736129051782,0.50621,98892.0,98891.0,0.27292476]
["bitfinex","BTCUSD",1736129051985,0.50521,98892.0,98891.0,0.26992476]
["bitfinex","BTCUSD",1736129052195,0.50621,98892.0,98891.0,0.27392476]
["bitfinex","BTCUSD",1736129052404,0.50521,98892.0,98891.0,0.26692476]
["bitfinex","BTCUSD",1736129052610,0.50521,98892.0,98891.0,0.26892476]
["bitfinex","BTCUSD",1736129052813,0.50621,98892.0,98891.0,0.27492476]
["bitfinex","BTCUSD",1736129052949,0.50621,98892.0,98891.0,0.27292476]
["bitfinex","BTCUSD",1736129053410,0.50621,98892.0,98891.0,0.27592476]
["bitfinex","BTCUSD",1736129053590,0.50521,98892.0,98891.0,0.26992476]
["bitfinex","BTCUSD",1736129053796,0.50521,98892.0,98891.0,0.27692476]
["bitfinex","BTCUSD",1736129053959,0.50621,98892.0,98891.0,0.27692476]
["bitfinex","BTCUSD",1736129054946,0.50621,98892.0,98891.0,0.26912476]
["bitfinex","BTCUSD",1736129055162,0.50621,98892.0,98891.0,0.27692476]
["bitfinex","BTCUSD",1736129055626,0.764526,98892.0,98891.0,0.01513844]
["bitfinex","BTCUSD",1736129055841,0.58251,98892.0,98891.0,0.01513844]
["bitfinex","BTCUSD",1736129056058,0.58251,98892.0,98891.0,0.0100854]
["bitfinex","BTCUSD",1736129056694,0.58151,98892.0,98891.0,8.54e-05]
["bitfinex","BTCUSD",1736129057106,0.58251,98892.0,98891.0,0.0050854]
["bitfinex","BTCUSD",1736129058231,0.52151,98892.0,98891.0,8.54e-05]
["bitfinex","BTCUSD",1736129058450,0.52151,98892.0,98891.0,0.0010854]
["bitfinex","BTCUSD",1736129058858,0.52151,98892.0,98891.0,8.54e-05]
["bitfinex","BTCUSD",1736129058990,0.52151,98892.0,98891.0,0.0010854]
["bitfinex","BTCUSD",1736129059616,0.51588109,98892.0,98891.0,0.0010854]
["bitfinex","BTCUSD",1736129060271,0.51788109,98892.0,98891.0,0.0010854]
["bitfinex","BTCUSD",1736129061438,0.56326455,98892.0,98891.0,0.0010854]
["bitfinex","BTCUSD",1736129061651,0.51588109,98892.0,98891.0,0.0010854]
["bitfinex","BTCUSD",1736129061858,0.51588109,98892.0,98891.0,8.54e-05]
["bitfinex","BTCUSD",1736129062067,0.51788109,98892.0,98891.0,8.54e-05]
["bitfinex","BTCUSD",1736129062515,0.51988109,98892.0,98891.0,8.54e-05]
["bitfinex","BTCUSD",1736129062731,0.51688109,98892.0,98891.0,8.54e-05]
["bitfinex","BTCUSD",1736129062933,0.51888109,98892.0,98891.0,8.54e-05]
["bitfinex","BTCUSD",1736129065425,0.51888109,98892.0,98891.0,0.10407172]
["bitfinex","BTCUSD",1736129065636,0.44258109,98892.0,98891.0,0.10407172]
["bitfinex","BTCUSD",1736129065849,0.44258109,98892.0,98891.0,0.28608972]
["bitfinex","BTCUSD",1736129066058,0.44158109,98892.0,98891.0,0.28608972]
["bitfinex","BTCUSD",1736129066290,0.43958109,98892.0,98891.0,0.28608972]
["bitfinex","BTCUSD",1736129066522,0.44258109,98892.0,98891.0,0.28608972]
["bitfinex","BTCUSD",1736129066945,0.44158109,98892.0,98891.0,0.28608972]
["bitfinex","BTCUSD",1736129067164,0.44158109,98892.0,98891.0,0.28708972]
["bitfinex","BTCUSD",1736129067298,0.43958109,98892.0,98891.0,0.43708972]
["bitfinex","BTCUSD",1736129068353,0.43958109,98892.0,98891.0,0.43818177]
["bitfinex","BTCUSD",1736129068786,0.43958109,98892.0,98891.0,0.43718177]
["bitfinex","BTCUSD",1736129069337,0.43958109,98892.0,98891.0,0.44018177]
["bitfinex","BTCUSD",1736129069871,0.43958109,98892.0,98891.0,0.44118177]
["bitfinex","BTCUSD",1736129070070,0.43958109,98892.0,98891.0,0.43718177]
["bitfinex","BTCUSD",1736129070493,0.43958109,98892.0,98891.0,0.43918177]
["bitfinex","BTCUSD",1736129070693,0.43958109,98892.0,98891.0,0.43718177]
["bitfinex","BTCUSD",1736129071105,0.44058109,98892.0,98891.0,0.44318177]
["bitfinex","BTCUSD",1736129071333,0.43958109,98892.0,98891.0,0.44498177]
["bitfinex","BTCUSD",1736129071786,0.44058109,98892.0,98891.0,0.45298177]
["bitfinex","BTCUSD",1736129072160,0.44058109,98892.0,98891.0,0.44998177]
["bitfinex","BTCUSD",1736129072573,0.44058109,98892.0,98891.0,0.45098177]
["bitfinex","BTCUSD",1736129072949,0.43958109,98892.0,98891.0,0.44498177]
["bitfinex","BTCUSD",1736129073358,0.43958109,98892.0,98891.0,0.44898177]
["bitfinex","BTCUSD",1736129073760,0.43958109,98892.0,98891.0,0.44598177]
["bitfinex","BTCUSD",1736129073996,0.44058109,98892.0,98891.0,0.45098177]
["bitfinex","BTCUSD",1736129074220,0.44058109,98892.0,98891.0,0.69076988]
["bitfinex","BTCUSD",1736129074483,0.43958109,98892.0,98891.0,0.68576988]
["bitfinex","BTCUSD",1736129074702,0.41935709,98892.0,98891.0,0.81176988]
["bitfinex","BTCUSD",1736129074925,0.41935709,98892.0,98891.0,0.80776988]
["bitfinex","BTCUSD",1736129075137,0.41935709,98892.0,98891.0,2.30876988]
["bitfinex","BTCUSD",1736129076006,0.41935709,98892.0,98891.0,2.30776988]
["bitfinex","BTCUSD",1736129076221,0.41935709,98892.0,98891.0,2.31276988]
["bitfinex","BTCUSD",1736129076431,0.41935709,98892.0,98891.0,2.31576988]
["bitfinex","BTCUSD",1736129076636,0.39913309,98892.0,98891.0,2.31076988]
["bitfinex","BTCUSD",1736129076855,0.33846109,98892.0,98891.0,2.77229142]
["bitfinex","BTCUSD",1736129078096,0.33846109,98892.0,98891.0,2.77129142]
["bitfinex","BTCUSD",1736129078331,0.33846109,98892.0,98891.0,2.76829142]
["bitfinex","BTCUSD",1736129078541,0.21036109,98892.0,98891.0,2.72879142]
["bitfinex","BTCUSD",1736129079355,0.21136109,98892.0,98891.0,2.73299142]
["bitfinex","BTCUSD",1736129079547,0.21036109,98892.0,98891.0,2.73179142]
["bitfinex","BTCUSD",1736129080589,0.13434509,98892.0,98891.0,2.74079142]
["bitfinex","BTCUSD",1736129080788,0.13334509,98892.0,98891.0,2.73179142]
["bitfinex","BTCUSD",1736129080948,0.11312109,98892.0,98891.0,2.73179142]
["bitfinex","BTCUSD",1736129081158,0.03322509,98892.0,98891.0,2.74079142]
["bitfinex","BTCUSD",1736129081385,0.03322509,98892.0,98891.0,2.73779142]
["bitfinex","BTCUSD",1736129081791,9e-08,98892.0,98891.0,2.73979142]
["bitfinex","BTCUSD",1736129082218,8.9e-07,98899.0,98898.0,0.99252654]
["bitfinex","BTCUSD",1736129082423,8.9e-07,98899.0,98898.0,1.11951286]
["bitfinex","BTCUSD",1736129083121,5.3e-07,98911.0,98910.0,0.531983]
["bitfinex","BTCUSD",1736129083322,5.3e-07,98911.0,98910.0,2.66099086]
["bitfinex","BTCUSD",1736129083966,5.3e-07,98911.0,98910.0,2.70859086]
["bitfinex","BTCUSD",1736129084545,5.3e-07,98911.0,98910.0,2.83255301]
["bitfinex","BTCUSD",1736129085830,5.3e-07,98911.0,98910.0,2.85060158]
["bitfinex","BTCUSD",1736129086199,5.3e-07,98911.0,98910.0,2.85160158]
["bitfinex","BTCUSD",1736129086603,5.3e-07,98911.0,98910.0,2.86460158]
["bitfinex","BTCUSD",1736129087015,0.06200053,98948.0,98947.0,0.331915]
["bitfinex","BTCUSD",1736129087238,0.06200053,98948.0,98947.0,0.43590132]
["bitfinex","BTCUSD",1736129087401,0.06200053,98948.0,98947.0,0.44370132]
["bitfinex","BTCUSD",1736129087810,0.06200053,98948.0,98947.0,0.10398632]
["bitfinex","BTCUSD",1736129088036,0.181909,98951.0,98929.0,0.181948]
["bitfinex","BTCUSD",1736129088250,0.0462,98950.0,98947.0,0.002]
["bitfinex","BTCUSD",1736129088465,0.55151,98950.0,98948.0,0.10398632]
["bitfinex","BTCUSD",1736129088914,0.55151,98950.0,98949.0,0.181911]
["bitfinex","BTCUSD",1736129089126,0.55151,98950.0,98949.0,0.28589732]
["bitfinex","BTCUSD",1736129089335,0.55151,98950.0,98949.0,0.43589732]
["bitfinex","BTCUSD",1736129089762,0.50531,98950.0,98949.0,0.43589732]
["bitfinex","BTCUSD",1736129090186,0.50531,98950.0,98949.0,0.44289732]
["bitfinex","BTCUSD",1736129090394,0.50631,98950.0,98949.0,0.44289732]
["bitfinex","BTCUSD",1736129091907,0.50631,98950.0,98949.0,0.44489732]
["bitfinex","BTCUSD",1736129095748,0.50631,98950.0,98949.0,0.45269732]
["bitfinex","BTCUSD",1736129095970,0.50631,98950.0,98949.0,0.11298632]
["bitfinex","BTCUSD",1736129096190,0.50631,98950.0,98949.0,0.009]
["bitfinex","BTCUSD",1736129096403,0.63021,98950.0,98949.0,0.009]
["bitfinex","BTCUSD",1736129096613,0.63021,98950.0,98947.0,8.54e-05]
["bitfinex","BTCUSD",1736129096614,0.0752,98949.0,98947.0,8.54e-05]
["bitfinex","BTCUSD",1736129096828,0.58051,98949.0,98948.0,0.10398632]
["bitfinex","BTCUSD",1736129098532,0.181913,98948.0,98947.0,8.54e-05]
["bitfinex","BTCUSD",1736129098756,0.767523,98948.0,98947.0,8.54e-05]
["bitfinex","BTCUSD",1736129099835,0.769523,98948.0,98947.0,8.54e-05]
["bitfinex","BTCUSD",1736129100642,0.771523,98948.0,98947.0,8.54e-05]
["bitfinex","BTCUSD",1736129100873,0.58961,98948.0,98947.0,0.10407172]
["bitfinex","BTCUSD",1736129101713,0.58561,98948.0,98947.0,0.10407172]
["bitfinex","BTCUSD",1736129102115,0.58761,98948.0,98947.0,0.10407172]
["bitfinex","BTCUSD",1736129102571,0.58561,98948.0,98947.0,0.10407172]
["bitfinex","BTCUSD",1736129102794,0.58561,98948.0,98947.0,0.10607172]
["bitfinex","BTCUSD",1736129103219,0.58561,98948.0,98947.0,0.10407172]
["bitfinex","BTCUSD",1736129103633,0.58561,98948.0,98947.0,0.10607172]
["bitfinex","BTCUSD",1736129104907,0.58561,98948.0,98947.0,0.10407172]
["bitfinex","BTCUSD",1736129105782,0.58561,98948.0,98947.0,0.10607172]
["bitfinex","BTCUSD",1736129106206,0.58561,98948.0,98947.0,0.10407172]
["bitfinex","BTCUSD",1736129106872,0.58561,98948.0,98947.0,0.10607172]
["bitfinex","BTCUSD",1736129108050,0.58561,98948.0,98947.0,0.10407172]
["bitfinex","BTCUSD",1736129108257,0.58561,98948.0,98947.0,0.10707172]
["bitfinex","BTCUSD",1736129108490,0.58561,98948.0,98947.0,0.0030854]
["bitfinex","BTCUSD",1736129108838,0.50531,98948.0,98947.0,0.28598672]
["bitfinex","BTCUSD",1736129109049,0.50531,98948.0,98947.0,0.43798672]
["bitfinex","BTCUSD",1736129109299,0.5054808,98948.0,98947.0,0.43598672]
["bitfinex","BTCUSD",1736129109713,0.5064808,98948.0,98947.0,0.43598672]
["bitfinex","BTCUSD",1736129109933,0.5054808,98948.0,98947.0,0.25407172]
["bitfinex","BTCUSD",1736129111253,0.5054808,98948.0,98947.0,0.25707172]
["bitfinex","BTCUSD",1736129111692,0.5054808,98948.0,98947.0,0.25607172]
["bitfinex","BTCUSD",1736129112097,0.5064808,98948.0,98947.0,0.26207172]
["bitfinex","BTCUSD",1736129112305,0.5054808,98948.0,98947.0,0.25407172]
["bitfinex","BTCUSD",1736129112509,0.5054808,98948.0,98947.0,0.25607172]
["bitfinex","BTCUSD",1736129112718,0.6883938,98948.0,98947.0,0.0100854]
["bitfinex","BTCUSD",1736129112925,0.6883938,98948.0,98947.0,8.54e-05]
["bitfinex","BTCUSD",1736129112926,0.7702938,98948.0,98947.0,8.54e-05]
["bitfinex","BTCUSD",1736129113363,0.7712938,98948.0,98947.0,0.0100854]
["bitfinex","BTCUSD",1736129114453,0.7712938,98948.0,98947.0,0.0080854]
["bitfinex","BTCUSD",1736129115075,0.7712938,98948.0,98947.0,8.54e-05]
["bitfinex","BTCUSD",1736129115076,0.7692938,98948.0,98947.0,8.54e-05]
["bitfinex","BTCUSD",1736129115497,0.7692938,98948.0,98947.0,0.0030854]
["bitfinex","BTCUSD",1736129115710,0.5873808,98948.0,98947.0,0.10407172]
["bitfinex","BTCUSD",1736129115916,0.5054808,98948.0,98947.0,0.25407172]
["bitfinex","BTCUSD",1736129116372,0.5104808,98948.0,98947.0,0.25407172]
["bitfinex","BTCUSD",1736129116625,0.5064808,98948.0,98947.0,0.25407172]
["bitfinex","BTCUSD",1736129117147,0.5064808,98948.0,98947.0,0.25707172]
["bitfinex","BTCUSD",1736129117562,0.5054808,98948.0,98947.0,0.25707172]
["bitfinex","BTCUSD",1736129118023,0.5054808,98948.0,98947.0,0.25807172]
["bitfinex","BTCUSD",1736129118203,0.5054808,98948.0,98947.0,0.25507172]
["bitfinex","BTCUSD",1736129118454,0.5054808,98948.0,98947.0,0.25407172]
["bitfinex","BTCUSD",1736129118645,0.5054808,98948.0,98947.0,0.26107172]
["bitfinex","BTCUSD",1736129118779,0.5054808,98948.0,98947.0,0.25607172]
["bitfinex","BTCUSD",1736129119231,0.5054808,98948.0,98947.0,0.26007172]
["bitfinex","BTCUSD",1736129119479,0.5054808,98948.0,98947.0,0.25407172]
["bitfinex","BTCUSD",1736129119655,0.5054808,98948.0,98947.0,0.25907172]
["bitfinex","BTCUSD",1736129120169,0.5054808,98948.0,98947.0,0.25407172]
["bitfinex","BTCUSD",1736129120783,0.5054808,98948.0,98947.0,0.25507172]
["bitfinex","BTCUSD",1736129121197,0.5054808,98948.0,98947.0,0.25407172]
["bitfinex","BTCUSD",1736129121403,0.5054808,98948.0,98947.0,0.26007172]
["bitfinex","BTCUSD",1736129121610,0.5054808,98948.0,98947.0,0.26207172]
["bitfinex","BTCUSD",1736129121828,0.5054808,98948.0,98947.0,0.26379172]
["bitfinex","BTCUSD",1736129122037,0.5064808,98948.0,98947.0,0.27079172]
["bitfinex","BTCUSD",1736129122474,0.5064808,98948.0,98947.0,0.27379172]
["bitfinex","BTCUSD",1736129125050,0.5064808,98948.0,98947.0,0.26607172]
["bitfinex","BTCUSD",1736129125258,0.6310808,98948.0,98947.0,8.54e-05]
["bitfinex","BTCUSD",1736129125477,0.6300808,98948.0,98947.0,0.0030854]
["bitfinex","BTCUSD",1736129126536,0.6310808,98948.0,98947.0,0.0120854]
["bitfinex","BTCUSD",1736129127424,0.6310808,98948.0,98947.0,0.0090854]
["bitfinex","BTCUSD",1736129127845,0.6310808,98948.0,98947.0,0.0100854]
["bitfinex","BTCUSD",1736129128063,0.6310808,98948.0,98947.0,0.11407172]
["bitfinex","BTCUSD",1736129128303,0.6310808,98948.0,98947.0,0.11307172]
["bitfinex","BTCUSD",1736129128514,0.6300808,98948.0,98947.0,0.10407172]
["bitfinex","BTCUSD",1736129128718,0.6300808,98948.0,98947.0,0.10707172]
["bitfinex","BTCUSD",1736129129130,0.6300808,98948.0,98947.0,0.10407172]
["bitfinex","BTCUSD",1736129129342,0.6300808,98948.0,98947.0,0.10707172]
["bitfinex","BTCUSD",1736129129800,0.6300808,98948.0,98947.0,0.10407172]
["bitfinex","BTCUSD",1736129130013,0.6300808,98948.0,98947.0,0.10907172]
["bitfinex","BTCUSD",1736129130429,0.5840808,98948.0,98947.0,0.10907172]
["bitfinex","BTCUSD",1736129131476,0.5054808,98948.0,98947.0,0.10407172]
["bitfinex","BTCUSD",1736129131680,0.5054808,98948.0,98947.0,0.10907172]
["bitfinex","BTCUSD",1736129132011,0.5054808,98948.0,98947.0,0.11020251]
["bitfinex","BTCUSD",1736129132276,0.5054808,98948.0,98947.0,0.26520251]
["bitfinex","BTCUSD",1736129132698,0.5054808,98948.0,98947.0,0.25920251]
["bitfinex","BTCUSD",1736129132914,0.5064808,98948.0,98947.0,0.36620251]
["bitfinex","BTCUSD",1736129133119,0.5064808,98948.0,98947.0,0.59120251]
["bitfinex","BTCUSD",1736129133329,0.5054808,98948.0,98947.0,0.64670251]
["bitfinex","BTCUSD",1736129134209,0.5054808,98948.0,98947.0,0.44670251]
["bitfinex","BTCUSD",1736129134431,0.5054808,98948.0,98947.0,0.45920251]
["bitfinex","BTCUSD",1736129134659,0.5064808,98948.0,98947.0,0.27592251]
["bitfinex","BTCUSD",1736129134890,0.5064808,98948.0,98947.0,0.28906373]
["bitfinex","BTCUSD",1736129135106,0.5054808,98948.0,98947.0,0.26992251]
["bitfinex","BTCUSD",1736129135533,0.5054808,98948.0,98947.0,0.81861688]
["bitfinex","BTCUSD",1736129135743,4.652e-05,98950.0,98948.0,0.331913]
["bitfinex","BTCUSD",1736129135959,4.652e-05,98950.0,98949.0,0.25398632]
["bitfinex","BTCUSD",1736129136377,4.652e-05,98950.0,98949.0,0.25910076]
["bitfinex","BTCUSD",1736129136589,4.652e-05,98950.0,98949.0,0.35910076]
["bitfinex","BTCUSD",1736129138772,4.652e-05,98950.0,98949.0,0.36010076]
["bitfinex","BTCUSD",1736129139409,4.652e-05,98950.0,98949.0,0.35910076]
["bitfinex","BTCUSD",1736129139833,4.652e-05,98950.0,98949.0,0.36110076]
["bitfinex","BTCUSD",1736129140687,4.652e-05,98950.0,98949.0,0.26110076]
["bitfinex","BTCUSD",1736129140912,4.652e-05,98950.0,98949.0,0.35910076]
["bitfinex","BTCUSD",1736129141346,4.652e-05,98950.0,98949.0,0.46010076]
["bitfinex","BTCUSD",1736129141553,4.652e-05,98950.0,98949.0,0.48210076]
["bitfinex","BTCUSD",1736129141768,0.00012309,98975.0,98964.0,0.25]
["bitfinex","BTCUSD",1736129141981,0.00031776,98966.0,98965.0,0.65886832]
["bitfinex","BTCUSD",1736129142203,0.00031776,98966.0,98965.0,2.15886832]
["bitfinex","BTCUSD",1736129142421,0.00031776,98966.0,98965.0,2.16396492]
["bitfinex","BTCUSD",1736129143275,0.00031776,98966.0,98965.0,2.22646492]
["bitfinex","BTCUSD",1736129144897,0.00031776,98966.0,98965.0,0.57268492]
["bitfinex","BTCUSD",1736129145109,0.00031776,98966.0,98965.0,0.54196492]
["bitfinex","BTCUSD",1736129145318,0.00031776,98966.0,98965.0,0.29968492]
["bitfinex","BTCUSD",1736129145538,0.50554776,98966.0,98965.0,0.29968492]
["bitfinex","BTCUSD",1736129145738,0.50554776,98966.0,98965.0,0.44968492]
["bitfinex","BTCUSD",1736129145947,0.50554776,98966.0,98965.0,0.29968492]
["bitfinex","BTCUSD",1736129146420,0.50554776,98966.0,98965.0,0.44968492]
["bitfinex","BTCUSD",1736129146828,0.50054776,98966.0,98965.0,0.44968492]
["bitfinex","BTCUSD",1736129147250,0.50054776,98966.0,98965.0,0.44868492]
["bitfinex","BTCUSD",1736129147429,0.50154776,98966.0,98965.0,0.44868492]
["bitfinex","BTCUSD",1736129147676,0.50154776,98966.0,98965.0,0.44968492]
["bitfinex","BTCUSD",1736129147900,0.50054776,98966.0,98965.0,0.44868492]
["bitfinex","BTCUSD",1736129148292,0.50054776,98966.0,98965.0,0.45568492]
["bitfinex","BTCUSD",1736129148524,0.50054776,98966.0,98965.0,0.44968492]
["bitfinex","BTCUSD",1736129148747,0.50054776,98966.0,98965.0,0.44868492]
["bitfinex","BTCUSD",1736129149367,0.50054776,98966.0,98965.0,0.44968492]
["bitfinex","BTCUSD",1736129150719,0.50054776,98966.0,98965.0,0.44868492]
["bitfinex","BTCUSD",1736129150874,0.50054776,98966.0,98965.0,0.44968492]
["bitfinex","BTCUSD",1736129151082,0.37996641,98966.0,98965.0,1.04130646]
["bitfinex","BTCUSD",1736129151313,0.00295249,98984.0,98983.0,0.3]
["bitfinex","BTCUSD",1736129151523,0.0001708,99010.0,99001.0,0.1]
["bitfinex","BTCUSD",1736129151701,0.0001708,99010.0,99005.0,1.6]
["bitfinex","BTCUSD",1736129151904,0.20887509,99029.0,99021.0,0.1]
["bitfinex","BTCUSD",1736129152107,0.26671364,99038.0,99030.0,0.15]
["bitfinex","BTCUSD",1736129152332,0.05406131,99044.0,99043.0,0.1]
["bitfinex","BTCUSD",1736129152534,0.0002708,99049.0,99045.0,0.1]
["bitfinex","BTCUSD",1736129152535,0.29797504,99046.0,99045.0,0.1]
["bitfinex","BTCUSD",1736129152745,0.29797504,99046.0,99045.0,3.91611162]
["bitfinex","BTCUSD",1736129152953,0.28098869,99046.0,99045.0,3.58988862]
["bitfinex","BTCUSD",1736129153160,0.24880825,99063.0,99055.0,0.15]
["bitfinex","BTCUSD",1736129153373,0.38273426,99080.0,99079.0,0.1]
["bitfinex","BTCUSD",1736129153583,0.0011986,99085.0,99084.0,0.2]
["bitfinex","BTCUSD",1736129153788,24.9,99099.0,99098.0,0.1]
["bitfinex","BTCUSD",1736129153995,22.82224825,99099.0,99098.0,0.181638]
["bitfinex","BTCUSD",1736129154208,22.82224825,99099.0,99098.0,1.08991437]
["bitfinex","BTCUSD",1736129154209,20.10437648,99099.0,99098.0,1.08991437]
["bitfinex","BTCUSD",1736129154421,17.24124762,99099.0,99098.0,1.26924991]
["bitfinex","BTCUSD",1736129154631,17.24124762,99099.0,99098.0,2.76924991]
["bitfinex","BTCUSD",1736129154889,16.88585425,99099.0,99098.0,2.90812991]
["bitfinex","BTCUSD",1736129155145,16.88585425,99099.0,99098.0,2.99137697]
["bitfinex","BTCUSD",1736129155146,16.74129765,99099.0,99098.0,2.99137697]
["bitfinex","BTCUSD",1736129155380,15.20732151,99099.0,99098.0,3.73554813]
["bitfinex","BTCUSD",1736129155588,14.17173347,99099.0,99098.0,8.04004726]
["bitfinex","BTCUSD",1736129155791,10.78089961,99099.0,99098.0,8.06751203]
["bitfinex","BTCUSD",1736129155998,3.93757683,99099.0,99098.0,6.40464929]
["bitfinex","BTCUSD",1736129156211,0.00515244,99196.0,99195.0,0.1]
["bitfinex","BTCUSD",1736129156438,0.01518447,99252.0,99247.0,0.181364]
["bitfinex","BTCUSD",1736129156658,0.01567504,99252.0,99248.0,1.37474265]
["bitfinex","BTCUSD",1736129156865,0.01567504,99252.0,99250.0,0.18136]
["bitfinex","BTCUSD",1736129157075,0.01567504,99252.0,99251.0,1.47464265]
["bitfinex","BTCUSD",1736129157278,0.01567504,99252.0,99251.0,1.47881129]
["bitfinex","BTCUSD",1736129157488,0.00162773,99284.0,99251.0,1.47881129]
["bitfinex","BTCUSD",1736129157489,0.02425749,99272.0,99251.0,1.47881129]
["bitfinex","BTCUSD",1736129157731,0.00014714,99266.0,99252.0,1.28438316]
["bitfinex","BTCUSD",1736129157960,0.00014714,99266.0,99253.0,0.74269812]
["bitfinex","BTCUSD",1736129158198,0.01492,99265.0,99254.0,0.72184805]
["bitfinex","BTCUSD",1736129158435,0.181347,99257.0,99253.0,0.1340454]
["bitfinex","BTCUSD",1736129158684,0.25398632,99256.0,99228.0,0.25975406]
["bitfinex","BTCUSD",1736129158889,0.25398632,99256.0,99202.0,0.4705934]
["bitfinex","BTCUSD",1736129158890,0.1,99236.0,99148.0,0.6214064]
["bitfinex","BTCUSD",1736129159090,0.181425,99215.0,99189.0,0.38259703]
["bitfinex","BTCUSD",1736129159291,0.02464944,99183.0,99145.0,0.281551]
["bitfinex","BTCUSD",1736129159464,0.02464944,99177.0,99140.0,0.1]
["bitfinex","BTCUSD",1736129159665,0.02464944,99159.0,99147.0,0.10398632]
["bitfinex","BTCUSD",1736129159846,0.02464944,99149.0,99123.0,0.5]
["bitfinex","BTCUSD",1736129160066,0.02444944,99157.0,99124.0,0.473147]
["bitfinex","BTCUSD",1736129160328,0.0755,99188.0,99147.0,0.20398632]
["bitfinex","BTCUSD",1736129160536,0.08660944,99187.0,99154.0,0.07555056]
["bitfinex","BTCUSD",1736129160745,0.08660944,99187.0,99147.0,0.10398632]
["bitfinex","BTCUSD",1736129160746,0.17583547,99170.0,99168.0,0.10398632]
["bitfinex","BTCUSD",1736129160953,0.50418,99170.0,99168.0,0.10398632]
["bitfinex","BTCUSD",1736129161155,0.50418,99170.0,99169.0,0.31417688]
["bitfinex","BTCUSD",1736129161361,0.01556,99170.0,99169.0,1.7582924]
["bitfinex","BTCUSD",1736129161569,0.00014654,99187.0,99169.0,1.60398632]
["bitfinex","BTCUSD",1736129161770,0.008,99177.0,99176.0,0.10398632]
["bitfinex","BTCUSD",1736129161977,0.02444944,99174.0,99169.0,1.5]
["bitfinex","BTCUSD",1736129162182,0.02444944,99170.0,99141.0,0.0001]
["bitfinex","BTCUSD",1736129162393,0.50614,99170.0,99145.0,0.07555056]
["bitfinex","BTCUSD",1736129162621,0.01556,99169.0,99148.0,1.49996]
["bitfinex","BTCUSD",1736129162848,0.02444944,99167.0,99148.0,1.49996]
["bitfinex","BTCUSD",1736129163061,0.50414,99167.0,99151.0,0.07555056]
["bitfinex","BTCUSD",1736129163266,0.01556,99166.0,99157.0,0.22555056]
["bitfinex","BTCUSD",1736129163474,0.01556,99166.0,99159.0,0.22555056]
["bitfinex","BTCUSD",1736129163682,0.50414,99167.0,99160.0,0.515814]
["bitfinex","BTCUSD",1736129163906,0.0001,99185.0,99167.0,0.07555056]
["bitfinex","BTCUSD",1736129164141,0.00841838,99200.0,99184.0,0.10398632]
["bitfinex","BTCUSD",1736129164354,0.50415,99185.0,99181.0,0.15]
["bitfinex","BTCUSD",1736129164557,0.00415,99185.0,99184.0,0.19158162]
["bitfinex","BTCUSD",1736129164765,0.08827259,99210.0,99199.0,0.1]
["bitfinex","BTCUSD",1736129164965,0.59228259,99210.0,99207.0,0.181438]
["bitfinex","BTCUSD",1736129165194,0.59228259,99210.0,99209.0,0.09158162]
["bitfinex","BTCUSD",1736129165412,0.59228259,99210.0,99209.0,0.331435]
["bitfinex","BTCUSD",1736129165621,0.59228259,99210.0,99209.0,0.651539]
["bitfinex","BTCUSD",1736129165622,0.50401,99210.0,99209.0,0.651539]
["bitfinex","BTCUSD",1736129165856,0.50401,99210.0,99209.0,0.25398632]
["bitfinex","BTCUSD",1736129166095,0.50401,99210.0,99209.0,1.24348855]
["bitfinex","BTCUSD",1736129166300,0.08844339,99258.0,99209.0,1.24348855]
["bitfinex","BTCUSD",1736129166301,0.0001708,99258.0,99231.0,0.25]
["bitfinex","BTCUSD",1736129166526,0.0001708,99258.0,99252.0,0.10398632]
["bitfinex","BTCUSD",1736129166751,0.01556,99257.0,99253.0,0.00604547]
["bitfinex","BTCUSD",1736129166953,0.00841838,99241.0,99214.0,0.181424]
["bitfinex","BTCUSD",1736129167171,0.01556,99240.0,99233.0,0.10398632]
["bitfinex","BTCUSD",1736129167385,0.01556,99239.0,99233.0,0.10398632]
["bitfinex","BTCUSD",1736129167597,0.50375,99239.0,99238.0,0.10398632]
["bitfinex","BTCUSD",1736129167819,0.51945684,99239.0,99238.0,0.36733363]
["bitfinex","BTCUSD",1736129168023,0.51945684,99239.0,99238.0,1.48937011]
["bitfinex","BTCUSD",1736129168230,0.50389684,99239.0,99238.0,0.11073363]
["bitfinex","BTCUSD",1736129168651,0.00841838,99217.0,99191.0,0.181468]
["bitfinex","BTCUSD",1736129168877,0.26907213,99210.0,99209.0,0.008]
["bitfinex","BTCUSD",1736129169090,0.322318,99210.0,99209.0,0.10398632]
["bitfinex","BTCUSD",1736129169292,0.322318,99210.0,99209.0,0.41811132]
["bitfinex","BTCUSD",1736129169500,0.01570684,99239.0,99209.0,0.41811132]
["bitfinex","BTCUSD",1736129169501,0.00014684,99239.0,99220.0,0.1]
["bitfinex","BTCUSD",1736129169712,0.00014684,99239.0,99238.0,0.25398632]
["bitfinex","BTCUSD",1736129169912,0.00014684,99239.0,99238.0,0.49705652]
["bitfinex","BTCUSD",1736129170135,0.00014684,99239.0,99238.0,1.02134452]
["bitfinex","BTCUSD",1736129170484,0.01570684,99239.0,99238.0,1.75398632]
["bitfinex","BTCUSD",1736129170596,0.51954684,99239.0,99238.0,1.60398632]
["bitfinex","BTCUSD",1736129171009,0.51954684,99239.0,99238.0,0.10398632]
["bitfinex","BTCUSD",1736129171208,0.51954684,99239.0,99238.0,0.20398632]
["bitfinex","BTCUSD",1736129171426,0.50398684,99239.0,99238.0,2.16948694]
["bitfinex","BTCUSD",1736129171643,0.50398684,99239.0,99238.0,2.1062098]
["bitfinex","BTCUSD",1736129171840,0.50398684,99239.0,99238.0,2.15875394]
["bitfinex","BTCUSD",1736129172054,0.50398684,99239.0,99238.0,2.33405842]
["bitfinex","BTCUSD",1736129172268,0.0001,99279.0,99238.0,2.33405842]
["bitfinex","BTCUSD",1736129172269,0.0001,99279.0,99257.0,0.39926407]
["bitfinex","BTCUSD",1736129172481,0.0157308,99258.0,99257.0,0.50325039]
["bitfinex","BTCUSD",1736129172688,0.5194708,99258.0,99257.0,0.40325039]
["bitfinex","BTCUSD",1736129172898,0.5194708,99258.0,99257.0,1.90325039]
["bitfinex","BTCUSD",1736129173512,0.5194708,99258.0,99257.0,0.10398632]
["bitfinex","BTCUSD",1736129173710,0.52788918,99258.0,99257.0,0.10398632]
["bitfinex","BTCUSD",1736129173920,0.5039108,99258.0,99257.0,0.20398632]
["bitfinex","BTCUSD",1736129174138,0.5194708,99258.0,99257.0,0.11068971]
["bitfinex","BTCUSD",1736129174753,0.60668918,99258.0,99238.0,0.00049057]
["bitfinex","BTCUSD",1736129174967,0.05381838,99240.0,99239.0,0.10398632]
["bitfinex","BTCUSD",1736129175182,0.55755838,99240.0,99239.0,0.10398632]
["bitfinex","BTCUSD",1736129175820,0.00841838,99239.0,99238.0,0.00049057]
["bitfinex","BTCUSD",1736129176026,0.51215838,99239.0,99238.0,0.10447689]
["bitfinex","BTCUSD",1736129176239,0.50374,99239.0,99238.0,0.10447689]
["bitfinex","BTCUSD",1736129176446,0.51215838,99239.0,99238.0,0.10447689]
["bitfinex","BTCUSD",1736129177315,0.00841838,99225.0,99224.0,1.5]
["bitfinex","BTCUSD",1736129177516,0.51215838,99225.0,99224.0,0.10398632]
["bitfinex","BTCUSD",1736129177748,0.00841838,99204.0,99173.0,0.1]
["bitfinex","BTCUSD",1736129177960,0.05431838,99195.0,99187.0,0.10398632]
["bitfinex","BTCUSD",1736129178148,0.00841838,99188.0,99187.0,0.10398632]
["bitfinex","BTCUSD",1736129178345,0.50374,99188.0,99187.0,0.10398632]
["bitfinex","BTCUSD",1736129178589,0.51215838,99188.0,99187.0,0.10398632]
["bitfinex","BTCUSD",1736129179041,0.5193,99188.0,99187.0,0.10398632]
["bitfinex","BTCUSD",1736129179261,0.51978887,99188.0,99187.0,0.10398632]
["bitfinex","BTCUSD",1736129179463,0.50422887,99188.0,99187.0,0.10398632]
["bitfinex","BTCUSD",1736129179683,0.51978887,99188.0,99187.0,0.10998632]
["bitfinex","BTCUSD",1736129179887,0.51978887,99188.0,99187.0,0.40006532]
["bitfinex","BTCUSD",1736129180096,0.51978887,99188.0,99187.0,0.36730732]
["bitfinex","BTCUSD",1736129180312,0.06208,99205.0,99198.0,0.15]
["bitfinex","BTCUSD",1736129180526,0.06208,99205.0,99204.0,0.25398632]
["bitfinex","BTCUSD",1736129180699,0.07764,99205.0,99204.0,0.25398632]
["bitfinex","BTCUSD",1736129180897,0.0769,99224.0,99223.0,0.331409]
["bitfinex","BTCUSD",1736129181052,0.01556,99224.0,99223.0,0.43539532]
["bitfinex","BTCUSD",1736129181677,0.06208,99244.0,99223.0,0.25398632]
["bitfinex","BTCUSD",1736129181867,0.01556,99243.0,99240.0,0.10398632]
["bitfinex","BTCUSD",1736129182070,0.51942,99243.0,99223.0,0.00014684]
["bitfinex","BTCUSD",1736129182271,0.51942,99243.0,99224.0,0.10398632]
["bitfinex","BTCUSD",1736129182475,0.181374,99242.0,99224.0,0.10398632]
["bitfinex","BTCUSD",1736129182672,0.685234,99242.0,99224.0,0.10398632]
["bitfinex","BTCUSD",1736129182902,0.50386,99242.0,99224.0,0.10398632]
["bitfinex","BTCUSD",1736129183414,0.50386,99242.0,99225.0,1.5]
["bitfinex","BTCUSD",1736129183615,0.50386,99242.0,99226.0,0.10398632]
["bitfinex","BTCUSD",1736129183811,0.4736019,99242.0,99226.0,0.10398632]
["bitfinex","BTCUSD",1736129183990,0.181378,99240.0,99226.0,0.10398632]
["bitfinex","BTCUSD",1736129184206,0.181382,99238.0,99226.0,0.10398632]
["bitfinex","BTCUSD",1736129184411,0.6549839,99238.0,99226.0,0.10398632]
["bitfinex","BTCUSD",1736129184607,0.181398,99229.0,99224.0,0.001]
["bitfinex","BTCUSD",1736129184807,0.181402,99227.0,99223.0,0.00014684]
["bitfinex","BTCUSD",1736129185058,0.4736019,99227.0,99224.0,0.10398632]
["bitfinex","BTCUSD",1736129185321,0.4736019,99227.0,99225.0,1.5]
["bitfinex","BTCUSD",1736129185322,0.06208,99226.0,99225.0,1.5]
["bitfinex","BTCUSD",1736129185585,0.5512419,99226.0,99225.0,1.60398632]
["bitfinex","BTCUSD",1736129185780,0.5512419,99226.0,99225.0,0.10398632]
["bitfinex","BTCUSD",1736129185973,0.181405,99225.0,99224.0,0.001]
["bitfinex","BTCUSD",1736129186221,0.181405,99225.0,99197.0,0.181455]
["bitfinex","BTCUSD",1736129186222,0.181407,99224.0,99207.0,1.5]
["bitfinex","BTCUSD",1736129186429,0.181423,99216.0,99208.0,0.10398632]
["bitfinex","BTCUSD",1736129186649,0.181423,99216.0,99198.0,0.00630459]
["bitfinex","BTCUSD",1736129186650,0.4736019,99216.0,99198.0,0.00630459]
["bitfinex","BTCUSD",1736129186877,0.181477,99186.0,99183.0,0.00630459]
["bitfinex","BTCUSD",1736129187092,0.0785987,99190.0,99150.0,0.04035]
["bitfinex","BTCUSD",1736129187303,0.181508,99170.0,99151.0,0.10398632]
["bitfinex","BTCUSD",1736129187513,0.6551099,99170.0,99151.0,0.10398632]
["bitfinex","BTCUSD",1736129187725,0.01556,99169.0,99167.0,0.0214013]
["bitfinex","BTCUSD",1736129187962,0.4433438,99170.0,99169.0,0.2029093]
["bitfinex","BTCUSD",1736129188184,0.2404345,99169.0,99167.0,0.181511]
["bitfinex","BTCUSD",1736129188398,0.1604345,99169.0,99161.0,0.181521]
["bitfinex","BTCUSD",1736129188826,0.1604345,99169.0,99162.0,0.181521]
["bitfinex","BTCUSD",1736129189035,0.1604345,99169.0,99163.0,0.28550332]
["bitfinex","BTCUSD",1736129189248,0.1604345,99169.0,99165.0,0.28550132]
["bitfinex","BTCUSD",1736129189700,0.1604345,99169.0,99165.0,0.10398632]
["bitfinex","BTCUSD",1736129189913,0.1287,99168.0,99166.0,0.05398632]
["bitfinex","BTCUSD",1736129190161,0.1287,99168.0,99152.0,0.00048887]
["bitfinex","BTCUSD",1736129190162,0.03124647,99167.0,99152.0,0.00048887]
["bitfinex","BTCUSD",1736129190372,0.1604345,99167.0,99153.0,0.10398632]
["bitfinex","BTCUSD",1736129191035,0.1604345,99167.0,99161.0,0.001]
["bitfinex","BTCUSD",1736129191248,0.21275873,99166.0,99152.0,0.00048887]
["bitfinex","BTCUSD",1736129191470,0.1512709,99158.0,99152.0,0.00048887]
["bitfinex","BTCUSD",1736129191689,0.181532,99156.0,99152.0,0.00048887]
["bitfinex","BTCUSD",1736129191902,0.5234985,99156.0,99152.0,0.00048887]
["bitfinex","BTCUSD",1736129192121,0.031228,99155.0,99152.0,0.00048887]
["bitfinex","BTCUSD",1736129192324,0.1604345,99155.0,99152.0,0.00048887]
["bitfinex","BTCUSD",1736129193166,0.01508,99154.0,99152.0,0.00048887]
["bitfinex","BTCUSD",1736129193381,0.3570505,99154.0,99152.0,0.00048887]
["bitfinex","BTCUSD",1736129193804,0.181546,99148.0,99121.0,0.0001]
["bitfinex","BTCUSD",1736129194032,0.181562,99140.0,99122.0,0.10398632]
["bitfinex","BTCUSD",1736129194242,0.3419965,99140.0,99122.0,0.10398632]
["bitfinex","BTCUSD",1736129194482,0.49830711,99140.0,99122.0,0.10398632]
["bitfinex","BTCUSD",1736129194914,0.099887,99136.0,99121.0,0.0001]
["bitfinex","BTCUSD",1736129195133,0.2603215,99136.0,99121.0,0.0001]
["bitfinex","BTCUSD",1736129195344,0.0781,99127.0,99121.0,0.0001]
["bitfinex","BTCUSD",1736129195559,0.181587,99126.0,99121.0,0.0001]
["bitfinex","BTCUSD",1736129195817,0.0493,99125.0,99121.0,0.0001]
["bitfinex","BTCUSD",1736129196016,0.099887,99122.0,99121.0,0.0001]
["bitfinex","BTCUSD",1736129196224,0.099887,99120.0,99101.0,0.0001]
["bitfinex","BTCUSD",1736129196436,0.181623,99107.0,99101.0,0.0001]
["bitfinex","BTCUSD",1736129196648,0.181623,99107.0,99081.0,0.0001]
["bitfinex","BTCUSD",1736129196649,0.01512,99106.0,99081.0,0.0001]
["bitfinex","BTCUSD",1736129196859,0.181627,99104.0,99086.0,1.5]
["bitfinex","BTCUSD",1736129197055,0.3420615,99104.0,99087.0,0.10398632]
["bitfinex","BTCUSD",1736129197483,0.181639,99098.0,99087.0,0.10413286]
["bitfinex","BTCUSD",1736129197709,0.3420735,99098.0,99087.0,0.10413286]
["bitfinex","BTCUSD",1736129197916,0.1604345,99098.0,99087.0,0.10413286]
["bitfinex","BTCUSD",1736129198144,0.1604345,99098.0,99087.0,0.00014654]
["bitfinex","BTCUSD",1736129198597,0.01512,99097.0,99096.0,0.181641]
["bitfinex","BTCUSD",1736129198813,0.1755545,99097.0,99096.0,0.28562732]
["bitfinex","BTCUSD",1736129199236,0.1755545,99097.0,99087.0,0.00014654]
["bitfinex","BTCUSD",1736129199422,0.1755545,99097.0,99088.0,0.10398632]
["bitfinex","BTCUSD",1736129200078,0.1755545,99097.0,99087.0,0.00014654]
["bitfinex","BTCUSD",1736129200287,0.07664,99096.0,99089.0,0.10398632]
["bitfinex","BTCUSD",1736129200494,0.2225945,99096.0,99089.0,0.10398632]
["bitfinex","BTCUSD",1736129200712,0.01448,99095.0,99089.0,0.10398632]
["bitfinex","BTCUSD",1736129200974,0.1749145,99095.0,99089.0,0.10398632]
["bitfinex","BTCUSD",1736129202321,0.1749145,99095.0,99088.0,8.52e-05]
["bitfinex","BTCUSD",1736129203446,0.1749145,99095.0,99090.0,1.5]
["bitfinex","BTCUSD",1736129203652,0.1759145,99095.0,99090.0,1.5]
["bitfinex","BTCUSD",1736129203856,0.1749145,99095.0,99090.0,1.5]
["bitfinex","BTCUSD",1736129204277,0.1749145,99095.0,99088.0,8.52e-05]
["bitfinex","BTCUSD",1736129204278,0.1604345,99095.0,99094.0,0.000113]
["bitfinex","BTCUSD",1736129204483,0.1749145,99095.0,99094.0,0.25409932]
["bitfinex","BTCUSD",1736129204918,0.1749145,99095.0,99094.0,1.75409932]
["bitfinex","BTCUSD",1736129205355,0.1749145,99095.0,99094.0,0.10398632]
["bitfinex","BTCUSD",1736129205846,0.1749145,99095.0,99091.0,0.181649]
["bitfinex","BTCUSD",1736129206121,0.1749145,99095.0,99088.0,8.52e-05]
["bitfinex","BTCUSD",1736129206555,0.181654,99090.0,99088.0,8.52e-05]
["bitfinex","BTCUSD",1736129206773,0.1749145,99095.0,99088.0,8.52e-05]
["bitfinex","BTCUSD",1736129206985,0.1604345,99090.0,99088.0,8.52e-05]
["bitfinex","BTCUSD",1736129207850,0.1654345,99090.0,99088.0,8.52e-05]
["bitfinex","BTCUSD",1736129208056,0.1604345,99090.0,99088.0,8.52e-05]
["bitfinex","BTCUSD",1736129208474,0.1604345,99090.0,99089.0,0.28564032]
["bitfinex","BTCUSD",1736129208752,0.1749145,99090.0,99089.0,0.28564032]
["bitfinex","BTCUSD",1736129208965,0.1604345,99090.0,99089.0,0.28564032]
["bitfinex","BTCUSD",1736129209173,0.1749145,99090.0,99089.0,0.43575332]
["bitfinex","BTCUSD",1736129209620,0.1779145,99090.0,99089.0,0.43575332]
["bitfinex","BTCUSD",1736129209840,0.1749145,99090.0,99089.0,0.43575332]
["bitfinex","BTCUSD",1736129210070,0.1779145,99090.0,99089.0,0.43575332]
["bitfinex","BTCUSD",1736129210277,0.1779145,99090.0,99089.0,0.28564032]
["bitfinex","BTCUSD",1736129210492,0.1749145,99090.0,99089.0,0.28564032]
["bitfinex","BTCUSD",1736129210718,0.1749145,99090.0,99083.0,8.52e-05]
["bitfinex","BTCUSD",1736129210944,0.02044006,99086.0,99083.0,0.00023237]
["bitfinex","BTCUSD",1736129211167,0.0764,99085.0,99083.0,0.00023237]
["bitfinex","BTCUSD",1736129211389,0.0764,99085.0,99061.0,0.0001]
["bitfinex","BTCUSD",1736129211608,0.181664,99084.0,99061.0,0.0001]
["bitfinex","BTCUSD",1736129211822,0.3420985,99084.0,99061.0,0.0001]
["bitfinex","BTCUSD",1736129212486,0.3420985,99084.0,99083.0,0.000113]
["bitfinex","BTCUSD",1736129212487,0.1604345,99084.0,99083.0,0.000113]
["bitfinex","BTCUSD",1736129212696,0.1604345,99084.0,99083.0,0.10409932]
["bitfinex","BTCUSD",1736129212915,0.1604345,99084.0,99083.0,0.10509932]
["bitfinex","BTCUSD",1736129213120,0.1604345,99084.0,99083.0,0.10409932]
["bitfinex","BTCUSD",1736129213335,0.1604345,99084.0,99083.0,1.60409932]
["bitfinex","BTCUSD",1736129213581,0.1664345,99084.0,99083.0,1.60409932]
["bitfinex","BTCUSD",1736129213795,0.1604345,99084.0,99083.0,1.61041195]
["bitfinex","BTCUSD",1736129214028,0.1604345,99084.0,99083.0,1.61441195]
["bitfinex","BTCUSD",1736129214237,0.1604345,99084.0,99083.0,1.50631263]
["bitfinex","BTCUSD",1736129214447,0.1604345,99084.0,99083.0,0.10398632]
["bitfinex","BTCUSD",1736129214665,0.1614345,99084.0,99083.0,0.10998632]
["bitfinex","BTCUSD",1736129215116,0.1753145,99084.0,99083.0,0.10998632]
["bitfinex","BTCUSD",1736129215341,0.1614345,99084.0,99083.0,0.11009932]
["bitfinex","BTCUSD",1736129215763,0.1614345,99084.0,99083.0,1.61009932]
["bitfinex","BTCUSD",1736129215963,0.1604345,99084.0,99083.0,1.61041203]
["bitfinex","BTCUSD",1736129216175,0.1604345,99084.0,99083.0,1.61241203]
["bitfinex","BTCUSD",1736129216680,0.1604345,99084.0,99083.0,1.61029903]
["bitfinex","BTCUSD",1736129216855,0.1614345,99084.0,99083.0,0.11629903]
["bitfinex","BTCUSD",1736129217093,0.1614345,99084.0,99083.0,0.11029903]
["bitfinex","BTCUSD",1736129217552,0.1614345,99084.0,99083.0,0.11441203]
["bitfinex","BTCUSD",1736129217783,0.1743145,99084.0,99083.0,0.11441203]
["bitfinex","BTCUSD",1736129217985,0.1743145,99084.0,99083.0,0.11041203]
["bitfinex","BTCUSD",1736129218304,0.1604345,99084.0,99083.0,0.26041203]
["bitfinex","BTCUSD",1736129219140,0.1604345,99084.0,99083.0,0.11441203]
["bitfinex","BTCUSD",1736129220261,0.1753145,99084.0,99083.0,0.11441203]
["bitfinex","BTCUSD",1736129220944,0.1753145,99084.0,99083.0,0.11429903]
["bitfinex","BTCUSD",1736129221300,0.1753145,99084.0,99083.0,0.10798632]
["bitfinex","BTCUSD",1736129221554,0.1753145,99084.0,99083.0,0.11441162]
["bitfinex","BTCUSD",1736129221760,0.1753145,99084.0,99083.0,0.11429862]
["bitfinex","BTCUSD",1736129221999,0.1753145,99084.0,99083.0,0.11441162]
["bitfinex","BTCUSD",1736129222198,0.1753145,99084.0,99083.0,0.11429862]
["bitfinex","BTCUSD",1736129222410,0.1753145,99084.0,99083.0,0.11441162]
["bitfinex","BTCUSD",1736129222762,0.1753145,99084.0,99083.0,0.11429862]
["bitfinex","BTCUSD",1736129223220,0.1743145,99084.0,99083.0,0.11029862]
["bitfinex","BTCUSD",1736129223389,0.1743145,99084.0,99083.0,0.0063123]
["bitfinex","BTCUSD",1736129223600,0.20564574,99084.0,99083.0,0.0063123]
["bitfinex","BTCUSD",1736129224121,0.20564574,99084.0,99083.0,0.0093123]
["bitfinex","BTCUSD",1736129224292,0.20564574,99084.0,99083.0,0.0063123]
["bitfinex","BTCUSD",1736129224857,0.28564574,99084.0,99083.0,0.0063123]
["bitfinex","BTCUSD",1736129225064,0.28564574,99084.0,99081.0,0.0001]
["bitfinex","BTCUSD",1736129225277,0.181667,99082.0,99081.0,0.0001]
["bitfinex","BTCUSD",1736129225480,0.37343274,99082.0,99059.0,0.181708]
["bitfinex","BTCUSD",1736129225719,0.181671,99080.0,99059.0,0.181708]
["bitfinex","BTCUSD",1736129225912,0.03133124,99079.0,99059.0,0.363416]
["bitfinex","BTCUSD",1736129226054,0.181676,99077.0,99059.0,0.181708]
["bitfinex","BTCUSD",1736129226259,0.03133124,99076.0,99059.0,0.181708]
["bitfinex","BTCUSD",1736129226476,0.03133124,99076.0,99053.0,0.1818042]
["bitfinex","BTCUSD",1736129226477,0.39469224,99075.0,99053.0,0.1818042]
["bitfinex","BTCUSD",1736129226693,0.181684,99073.0,99062.0,0.00631456]
["bitfinex","BTCUSD",1736129226896,0.03133124,99072.0,99062.0,0.00631456]
["bitfinex","BTCUSD",1736129227171,0.03133124,99071.0,99063.0,0.00631456]
["bitfinex","BTCUSD",1736129227380,0.03133124,99070.0,99063.0,0.00631456]
["bitfinex","BTCUSD",1736129227579,0.21302224,99069.0,99064.0,0.00631456]
["bitfinex","BTCUSD",1736129227830,0.09349124,99068.0,99064.0,0.00631456]
["bitfinex","BTCUSD",1736129228032,0.03133124,99067.0,99064.0,0.00631456]
["bitfinex","BTCUSD",1736129228232,0.03133124,99067.0,99053.0,8.52e-05]
["bitfinex","BTCUSD",1736129228233,0.31291524,99066.0,99065.0,0.00631456]
["bitfinex","BTCUSD",1736129228452,0.47334974,99066.0,99065.0,0.00631456]
["bitfinex","BTCUSD",1736129228660,0.37346274,99066.0,99065.0,0.00631456]
["bitfinex","BTCUSD",1736129228887,0.37346274,99066.0,99053.0,8.52e-05]
["bitfinex","BTCUSD",1736129229141,0.03133124,99065.0,99053.0,8.52e-05]
["bitfinex","BTCUSD",1736129229340,0.03133124,99064.0,99053.0,8.52e-05]
["bitfinex","BTCUSD",1736129229548,0.03133124,99063.0,99056.0,0.181714]
["bitfinex","BTCUSD",1736129229735,0.03133124,99062.0,99056.0,0.181714]
["bitfinex","BTCUSD",1736129229951,0.19176574,99062.0,99058.0,0.18171]
["bitfinex","BTCUSD",1736129230165,0.19176574,99062.0,99054.0,0.00631529]
["bitfinex","BTCUSD",1736129230166,0.37346974,99062.0,99054.0,0.00631529]
["bitfinex","BTCUSD",1736129230389,0.1604345,99062.0,99061.0,0.00631529]
["bitfinex","BTCUSD",1736129230600,0.19184378,99062.0,99061.0,0.26041461]
["bitfinex","BTCUSD",1736129230812,0.005,99064.0,99063.0,0.000113]
["bitfinex","BTCUSD",1736129231031,0.005,99064.0,99063.0,0.38652332]
["bitfinex","BTCUSD",1736129231251,0.005,99064.0,99063.0,0.39283861]
["bitfinex","BTCUSD",1736129231735,0.01328,99080.0,99079.0,0.181786]
["bitfinex","BTCUSD",1736129231950,0.01328,99080.0,99079.0,0.28577232]
["bitfinex","BTCUSD",1736129232380,0.01328,99080.0,99079.0,0.29208761]
["bitfinex","BTCUSD",1736129232726,0.01328,99080.0,99079.0,0.43577232]
["bitfinex","BTCUSD",1736129232950,0.0001706,99084.0,99083.0,0.000113]
["bitfinex","BTCUSD",1736129233132,0.0001706,99084.0,99083.0,0.25409932]
["bitfinex","BTCUSD",1736129233339,0.0001706,99084.0,99083.0,1.75409932]
["bitfinex","BTCUSD",1736129234569,0.0134506,99084.0,99083.0,1.75409932]
["bitfinex","BTCUSD",1736129237032,0.0134506,99084.0,99083.0,1.75509932]
["bitfinex","BTCUSD",1736129237237,0.0001706,99084.0,99083.0,1.75509932]
["bitfinex","BTCUSD",1736129237440,0.0134506,99084.0,99083.0,1.75509932]
["bitfinex","BTCUSD",1736129238492,0.0134506,99084.0,99083.0,1.75518462]
["bitfinex","BTCUSD",1736129239814,0.13180763,99124.0,99083.0,1.75518462]
["bitfinex","BTCUSD",1736129239815,0.11879445,99124.0,99123.0,0.100113]
["bitfinex","BTCUSD",1736129240042,0.11879445,99124.0,99123.0,0.5130703]
["bitfinex","BTCUSD",1736129240257,0.21696673,99131.0,99130.0,0.100113]
["bitfinex","BTCUSD",1736129240491,0.21696673,99132.0,99131.0,0.479513]
["bitfinex","BTCUSD",1736129240741,0.26361527,99144.0,99143.0,0.350113]
["bitfinex","BTCUSD",1736129240742,0.22326927,99144.0,99143.0,0.350113]
["bitfinex","BTCUSD",1736129240962,0.0134504,99167.0,99155.0,0.250113]
["bitfinex","BTCUSD",1736129241172,0.29705675,99156.0,99155.0,2.58329146]
["bitfinex","BTCUSD",1736129241384,0.29705675,99156.0,99155.0,4.8010025]
["bitfinex","BTCUSD",1736129241595,0.00048957,99156.0,99155.0,4.2397265]
["bitfinex","BTCUSD",1736129241813,5.7e-07,99156.0,99155.0,3.7145115]
["bitfinex","BTCUSD",1736129242042,5.7e-07,99156.0,99155.0,2.4885415]
["bitfinex","BTCUSD",1736129242473,5.7e-07,99156.0,99155.0,2.31058236]
["bitfinex","BTCUSD",1736129242664,5.7e-07,99156.0,99155.0,3.09012118]
["bitfinex","BTCUSD",1736129243456,5.7e-07,99156.0,99155.0,3.27298695]
["bitfinex","BTCUSD",1736129243657,5.7e-07,99156.0,99155.0,2.58137214]
["bitfinex","BTCUSD",1736129244062,0.099887,99215.0,99176.0,0.000113]
["bitfinex","BTCUSD",1736129244300,0.06328,99177.0,99176.0,0.10972847]
["bitfinex","BTCUSD",1736129245454,0.55415,99177.0,99176.0,0.10972847]
["bitfinex","BTCUSD",1736129245656,0.55415,99177.0,99176.0,0.25458889]
["bitfinex","BTCUSD",1736129245861,0.45332,99177.0,99176.0,1.00381562]
["bitfinex","BTCUSD",1736129246075,0.0001,99209.0,99183.0,0.450113]
["bitfinex","BTCUSD",1736129246281,0.0001,99209.0,99183.0,4.11500087]
["bitfinex","BTCUSD",1736129246494,0.0001,99209.0,99183.0,3.82511287]
["bitfinex","BTCUSD",1736129246700,2e-07,99195.0,99194.0,0.431575]
["bitfinex","BTCUSD",1736129246906,2e-07,99195.0,99194.0,0.92036976]
["bitfinex","BTCUSD",1736129247616,2e-07,99195.0,99194.0,2.42036976]
["bitfinex","BTCUSD",1736129248759,2e-07,99195.0,99194.0,2.7428828]
["bitfinex","BTCUSD",1736129249171,2e-07,99195.0,99194.0,2.89348852]
["bitfinex","BTCUSD",1736129249579,2e-07,99195.0,99194.0,2.91648852]
["bitfinex","BTCUSD",1736129249786,2e-07,99209.0,99208.0,0.654549]
["bitfinex","BTCUSD",1736129249982,2e-07,99209.0,99208.0,0.95737408]
["bitfinex","BTCUSD",1736129250203,2e-07,99209.0,99208.0,0.81055676]
["bitfinex","BTCUSD",1736129250617,2e-07,99209.0,99208.0,2.31055676]
["bitfinex","BTCUSD",1736129250821,2e-07,99209.0,99208.0,0.81055676]
["bitfinex","BTCUSD",1736129251022,2e-07,99209.0,99208.0,0.29134633]
["bitfinex","BTCUSD",1736129251238,0.0132802,99209.0,99208.0,0.29134633]
["bitfinex","BTCUSD",1736129251432,0.0132802,99209.0,99208.0,0.29123333]
["bitfinex","BTCUSD",1736129251634,0.0132802,99209.0,99208.0,0.29134633]
["bitfinex","BTCUSD",1736129252056,0.0132802,99209.0,99208.0,0.79123333]
["bitfinex","BTCUSD",1736129252251,0.0132802,99209.0,99208.0,0.79623333]
["bitfinex","BTCUSD",1736129252470,0.0615802,99209.0,99208.0,0.79623333]
["bitfinex","BTCUSD",1736129252676,0.0615802,99209.0,99208.0,0.79123333]
["bitfinex","BTCUSD",1736129253045,0.0615802,99209.0,99208.0,0.79323333]
["bitfinex","BTCUSD",1736129253250,0.0615802,99209.0,99208.0,0.94134633]
["bitfinex","BTCUSD",1736129253450,0.5039902,99209.0,99208.0,0.94134633]
["bitfinex","BTCUSD",1736129254038,0.5039902,99209.0,99208.0,2.44134633]
["bitfinex","BTCUSD",1736129254722,0.3628772,99209.0,99208.0,3.19496639]
["bitfinex","BTCUSD",1736129255053,0.01284,99239.0,99228.0,0.431513]
["bitfinex","BTCUSD",1736129255288,0.01284,99239.0,99228.0,0.53549932]
["bitfinex","BTCUSD",1736129255506,0.01284,99239.0,99228.0,0.97490548]
["bitfinex","BTCUSD",1736129255717,0.01284,99239.0,99238.0,0.431382]
["bitfinex","BTCUSD",1736129255940,0.01284,99239.0,99238.0,0.43548132]
["bitfinex","BTCUSD",1736129256119,0.01284,99239.0,99238.0,0.44072319]
["bitfinex","BTCUSD",1736129256547,0.01284,99239.0,99238.0,2.44072319]
["bitfinex","BTCUSD",1736129256752,0.01284,99239.0,99238.0,2.59411819]
["bitfinex","BTCUSD",1736129256963,0.0001704,99240.0,99239.0,0.150113]
["bitfinex","BTCUSD",1736129257194,0.0129704,99240.0,99239.0,0.25409932]
["bitfinex","BTCUSD",1736129257402,0.0129704,99240.0,99239.0,0.25931742]
["bitfinex","BTCUSD",1736129257622,0.0001704,99240.0,99239.0,0.25931742]
["bitfinex","BTCUSD",1736129257822,0.0129704,99240.0,99239.0,0.25931742]
["bitfinex","BTCUSD",1736129258192,0.0001704,99240.0,99239.0,0.25931742]
["bitfinex","BTCUSD",1736129258614,0.0001704,99240.0,99239.0,0.41095093]
["bitfinex","BTCUSD",1736129258792,0.0001704,99240.0,99239.0,0.37099542]
["bitfinex","BTCUSD",1736129259006,0.0001704,99240.0,99239.0,0.26631742]
["bitfinex","BTCUSD",1736129259429,0.0001,99269.0,99248.0,0.431476]
["bitfinex","BTCUSD",1736129259634,0.0001,99269.0,99248.0,0.70040389]
["bitfinex","BTCUSD",1736129259635,0.0128,99266.0,99248.0,0.70040389]
["bitfinex","BTCUSD",1736129260068,0.0001,99269.0,99248.0,0.70040389]
["bitfinex","BTCUSD",1736129260069,0.0001,99269.0,99248.0,0.54067089]
["bitfinex","BTCUSD",1736129260286,0.0129,99249.0,99248.0,0.44067089]
["bitfinex","BTCUSD",1736129260497,0.0457,99251.0,99250.0,0.000113]
["bitfinex","BTCUSD",1736129260498,0.0358,99251.0,99250.0,0.000113]
["bitfinex","BTCUSD",1736129260706,0.0001,99269.0,99266.0,0.18133]
["bitfinex","BTCUSD",1736129260905,0.0129704,99267.0,99266.0,0.10918197]
["bitfinex","BTCUSD",1736129261315,0.0001704,99267.0,99266.0,0.10918197]
["bitfinex","BTCUSD",1736129261526,0.0756,99266.0,99235.0,0.000113]
["bitfinex","BTCUSD",1736129261729,0.181332,99265.0,99254.0,0.5]
["bitfinex","BTCUSD",1736129261932,0.181345,99259.0,99254.0,0.5]
["bitfinex","BTCUSD",1736129262131,0.0128,99258.0,99254.0,0.60398632]
["bitfinex","BTCUSD",1736129262377,0.51654,99258.0,99254.0,0.60398632]
["bitfinex","BTCUSD",1736129262816,0.0128,99257.0,99255.0,0.181351]
["bitfinex","BTCUSD",1736129263088,0.51654,99257.0,99255.0,0.181351]
["bitfinex","BTCUSD",1736129263517,0.0454,99256.0,99254.0,0.10398632]
["bitfinex","BTCUSD",1736129263715,0.54914,99256.0,99243.0,0.181371]
["bitfinex","BTCUSD",1736129263918,0.54914,99256.0,99239.0,1.5]
["bitfinex","BTCUSD",1736129264118,0.54914,99256.0,99238.0,0.00048957]
["bitfinex","BTCUSD",1736129264468,0.730489,99256.0,99239.0,0.18138]
["bitfinex","BTCUSD",1736129264669,0.730489,99256.0,99240.0,1.5]
["bitfinex","BTCUSD",1736129265070,0.730489,99256.0,99239.0,0.18138]
["bitfinex","BTCUSD",1736129265476,0.911838,99256.0,99238.0,0.00048957]
["bitfinex","BTCUSD",1736129265891,0.54914,99256.0,99255.0,0.001]
["bitfinex","BTCUSD",1736129266064,0.54914,99256.0,99244.0,0.18137]
["bitfinex","BTCUSD",1736129266280,0.54914,99256.0,99239.0,0.18138]
["bitfinex","BTCUSD",1736129266432,0.54914,99256.0,99241.0,0.181376]
["bitfinex","BTCUSD",1736129266635,0.54914,99256.0,99241.0,0.28536232]
["bitfinex","BTCUSD",1736129266892,0.73049,99256.0,99241.0,0.10398632]
["bitfinex","BTCUSD",1736129267514,0.18136,99250.0,99239.0,0.001]
["bitfinex","BTCUSD",1736129267713,0.6851,99250.0,99239.0,0.001]
["bitfinex","BTCUSD",1736129267913,0.685101,99250.0,99239.0,0.001]
["bitfinex","BTCUSD",1736129269102,0.685101,99250.0,99238.0,0.00048957]
["bitfinex","BTCUSD",1736129269314,0.50374,99250.0,99238.0,0.00048957]
["bitfinex","BTCUSD",1736129269585,0.50374,99250.0,99239.0,0.18138]
["bitfinex","BTCUSD",1736129269851,0.50374,99250.0,99238.0,0.00048957]
["bitfinex","BTCUSD",1736129269852,0.50374,99250.0,99240.0,0.10398632]
["bitfinex","BTCUSD",1736129270055,0.50374,99250.0,99244.0,0.18137]
["bitfinex","BTCUSD",1736129270266,0.50374,99250.0,99238.0,0.00048957]
["bitfinex","BTCUSD",1736129270267,0.0128,99249.0,99245.0,0.10398632]
["bitfinex","BTCUSD",1736129270651,0.51654,99249.0,99248.0,0.181363]
["bitfinex","BTCUSD",1736129270882,0.50374,99249.0,99248.0,0.28534932]
["bitfinex","BTCUSD",1736129271098,0.51598,99249.0,99248.0,0.29165222]
["bitfinex","BTCUSD",1736129271313,0.51598,99249.0,99248.0,0.29176522]
["bitfinex","BTCUSD",1736129272492,0.51598,99249.0,99248.0,0.29165222]
["bitfinex","BTCUSD",1736129272912,0.09109862,99249.0,99248.0,0.29165222]
["bitfinex","BTCUSD",1736129273114,0.09109862,99249.0,99248.0,0.0063029]
["bitfinex","BTCUSD",1736129273946,0.09109862,99249.0,99248.0,0.0103029]
["bitfinex","BTCUSD",1736129274347,0.09109862,99249.0,99242.0,0.0063029]
["bitfinex","BTCUSD",1736129274563,0.09109862,99249.0,99248.0,0.004]
["bitfinex","BTCUSD",1736129275870,0.07885862,99249.0,99244.0,0.1876729]
["bitfinex","BTCUSD",1736129276079,0.09109862,99249.0,99244.0,0.1876729]
["bitfinex","BTCUSD",1736129276245,0.09109862,99249.0,99248.0,0.0073029]
["bitfinex","BTCUSD",1736129276553,0.09109862,99249.0,99245.0,0.0063029]
["bitfinex","BTCUSD",1736129276978,0.0755,99248.0,99246.0,0.0063029]
["bitfinex","BTCUSD",1736129277278,0.462617,99247.0,99241.0,8.54e-05]
["bitfinex","BTCUSD",1736129277727,0.07885862,99247.0,99241.0,8.54e-05]
["bitfinex","BTCUSD",1736129278270,0.181367,99246.0,99241.0,8.54e-05]
["bitfinex","BTCUSD",1736129278463,0.03132746,99245.0,99241.0,8.54e-05]
["bitfinex","BTCUSD",1736129278712,0.11018608,99245.0,99241.0,8.54e-05]
["bitfinex","BTCUSD",1736129278928,0.07885862,99245.0,99241.0,8.54e-05]
["bitfinex","BTCUSD",1736129280495,0.03138347,99244.0,99241.0,8.54e-05]
["bitfinex","BTCUSD",1736129280707,0.03138347,99243.0,99242.0,0.28536032]
["bitfinex","BTCUSD",1736129280919,0.09109862,99243.0,99242.0,0.28536032]
["bitfinex","BTCUSD",1736129281112,0.07885862,99243.0,99242.0,0.28536032]
["bitfinex","BTCUSD",1736129281318,0.07885862,99243.0,99242.0,0.43536032]
["bitfinex","BTCUSD",1736129281527,0.09109862,99243.0,99242.0,0.43547332]
["bitfinex","BTCUSD",1736129282173,8e-07,99256.0,99255.0,0.431464]
["bitfinex","BTCUSD",1736129282418,8e-07,99256.0,99255.0,0.69465194]
["bitfinex","BTCUSD",1736129282649,8e-07,99256.0,99255.0,0.43545032]
["bitfinex","BTCUSD",1736129283290,0.5159908,99256.0,99255.0,1.93545032]
["bitfinex","BTCUSD",1736129283931,0.54737433,99256.0,99255.0,1.93533732]
["bitfinex","BTCUSD",1736129284155,0.5037508,99256.0,99255.0,1.93533732]
["bitfinex","BTCUSD",1736129284383,0.5159908,99256.0,99255.0,1.93533732]
["bitfinex","BTCUSD",1736129284610,0.59510043,99256.0,99255.0,0.29033732]
["bitfinex","BTCUSD",1736129284826,0.59510043,99256.0,99255.0,0.005]
["bitfinex","BTCUSD",1736129285173,0.59510043,99256.0,99255.0,0.29033732]
["bitfinex","BTCUSD",1736129285470,0.59510043,99256.0,99255.0,0.10898632]
["bitfinex","BTCUSD",1736129285673,0.59510043,99256.0,99253.0,0.181353]
["bitfinex","BTCUSD",1736129285899,0.59510043,99256.0,99255.0,0.181351]
["bitfinex","BTCUSD",1736129286107,0.59510043,99256.0,99255.0,8.54e-05]
["bitfinex","BTCUSD",1736129286336,0.77662023,99256.0,99255.0,8.54e-05]
["bitfinex","BTCUSD",1736129286544,0.77662023,99256.0,99216.0,0.0869025]
["bitfinex","BTCUSD",1736129286545,0.181361,99250.0,99228.0,0.181399]
["bitfinex","BTCUSD",1736129286752,0.181363,99248.0,99221.0,0.181413]
["bitfinex","BTCUSD",1736129286969,0.362728,99248.0,99221.0,1.5]
["bitfinex","BTCUSD",1736129287208,0.07788707,99247.0,99221.0,1.5]
["bitfinex","BTCUSD",1736129287434,0.181369,99245.0,99216.0,0.0869025]
["bitfinex","BTCUSD",1736129287686,0.362746,99243.0,99216.0,0.0869025]
["bitfinex","BTCUSD",1736129287951,0.181376,99241.0,99216.0,0.0869025]
["bitfinex","BTCUSD",1736129288165,0.181372,99243.0,99216.0,0.0869025]
["bitfinex","BTCUSD",1736129288166,0.099887,99237.0,99216.0,0.0869025]
["bitfinex","BTCUSD",1736129288401,0.181398,99230.0,99216.0,0.00048984]
["bitfinex","BTCUSD",1736129288639,0.181403,99227.0,99216.0,0.00048984]
["bitfinex","BTCUSD",1736129288870,0.03141229,99226.0,99216.0,0.00048984]
["bitfinex","BTCUSD",1736129289105,0.03141229,99225.0,99216.0,0.00048984]
["bitfinex","BTCUSD",1736129289322,0.50366043,99226.0,99216.0,0.00048984]
["bitfinex","BTCUSD",1736129289534,0.181409,99224.0,99217.0,0.00630482]
["bitfinex","BTCUSD",1736129289777,0.256718,99218.0,99217.0,0.00630482]
["bitfinex","BTCUSD",1736129290008,0.2881334,99218.0,99217.0,0.00630482]
["bitfinex","BTCUSD",1736129290289,0.79179383,99218.0,99216.0,0.00048984]
["bitfinex","BTCUSD",1736129290502,0.0314154,99217.0,99216.0,0.00048984]
["bitfinex","BTCUSD",1736129290712,0.53507583,99217.0,99216.0,0.00048984]
["bitfinex","BTCUSD",1736129291135,0.54671583,99217.0,99216.0,0.10447616]
["bitfinex","BTCUSD",1736129291342,0.51530043,99217.0,99216.0,0.10903446]
["bitfinex","BTCUSD",1736129291793,0.51530043,99217.0,99216.0,0.1153401]
["bitfinex","BTCUSD",1736129292000,0.50366043,99217.0,99216.0,0.1153401]
["bitfinex","BTCUSD",1736129292232,0.51530043,99217.0,99216.0,0.1154531]
["bitfinex","BTCUSD",1736129292924,0.51530043,99217.0,99216.0,0.1153401]
["bitfinex","BTCUSD",1736129293145,0.51530043,99217.0,99216.0,0.2654531]
["bitfinex","BTCUSD",1736129293358,0.51530043,99217.0,99216.0,1.7654531]
["bitfinex","BTCUSD",1736129293591,0.51530043,99217.0,99216.0,1.7874531]
["bitfinex","BTCUSD",1736129293804,0.51530043,99217.0,99216.0,1.7834531]
["bitfinex","BTCUSD",1736129295290,0.51530043,99217.0,99216.0,1.7914531]
["bitfinex","BTCUSD",1736129295502,0.51530043,99217.0,99216.0,1.7834531]
["bitfinex","BTCUSD",1736129295708,0.51530043,99217.0,99216.0,1.94250395]
["bitfinex","BTCUSD",1736129295915,0.51530043,99217.0,99216.0,1.7923401]
["bitfinex","BTCUSD",1736129296125,0.51530043,99217.0,99216.0,1.7694531]
["bitfinex","BTCUSD",1736129296751,0.51530043,99217.0,99216.0,1.7924531]
["bitfinex","BTCUSD",1736129297594,0.51530043,99217.0,99216.0,1.7695385]
["bitfinex","BTCUSD",1736129298492,0.51530043,99217.0,99216.0,1.7925385]
["bitfinex","BTCUSD",1736129298706,0.51530043,99217.0,99216.0,2.2331845]
["bitfinex","BTCUSD",1736129298925,0.0795,99255.0,99219.0,0.023]
["bitfinex","BTCUSD",1736129299144,0.01164,99254.0,99252.0,0.181355]
["bitfinex","BTCUSD",1736129299367,0.0001708,99256.0,99254.0,0.181352]
["bitfinex","BTCUSD",1736129299578,0.0001708,99256.0,99253.0,0.10851385]
["bitfinex","BTCUSD",1736129299579,0.322408,99254.0,99253.0,0.10851385]
["bitfinex","BTCUSD",1736129299797,0.322408,99254.0,99253.0,0.10398632]
["bitfinex","BTCUSD",1736129300015,0.322408,99254.0,99253.0,0.10851248]
["bitfinex","BTCUSD",1736129300225,0.32054611,99254.0,99253.0,1.60851248]
["bitfinex","BTCUSD",1736129300440,0.32054611,99254.0,99253.0,1.60900314]
["bitfinex","BTCUSD",1736129301340,0.32054611,99254.0,99253.0,1.50501682]
["bitfinex","BTCUSD",1736129301547,0.32054611,99254.0,99253.0,0.00049066]
["bitfinex","BTCUSD",1736129302603,0.32054611,99254.0,99253.0,0.00149066]
["bitfinex","BTCUSD",1736129302809,0.32054611,99254.0,99253.0,0.00049066]
["bitfinex","BTCUSD",1736129303242,0.32054611,99254.0,99253.0,0.00349066]
["bitfinex","BTCUSD",1736129303847,0.30890611,99254.0,99253.0,0.10747698]
["bitfinex","BTCUSD",1736129304062,0.32054611,99254.0,99253.0,0.25758998]
["bitfinex","BTCUSD",1736129304733,0.32054611,99254.0,99253.0,1.75758998]
["bitfinex","BTCUSD",1736129304944,0.32054611,99254.0,99253.0,1.75747698]
["bitfinex","BTCUSD",1736129305171,0.32054611,99254.0,99253.0,0.00349066]
["bitfinex","BTCUSD",1736129305377,0.32054611,99254.0,99253.0,0.00049066]
["bitfinex","BTCUSD",1736129305586,0.30890611,99254.0,99253.0,0.00449066]
["bitfinex","BTCUSD",1736129305810,0.31998611,99254.0,99253.0,0.10858998]
["bitfinex","BTCUSD",1736129306019,0.30890611,99254.0,99253.0,0.10458998]
["bitfinex","BTCUSD",1736129306234,0.31998611,99254.0,99253.0,0.10758998]
["bitfinex","BTCUSD",1736129306456,0.31998611,99254.0,99253.0,1.75747698]
["bitfinex","BTCUSD",1736129306659,0.31998611,99254.0,99253.0,1.75458998]
["bitfinex","BTCUSD",1736129306874,0.31998611,99254.0,99253.0,1.76489137]
["bitfinex","BTCUSD",1736129307302,0.31998611,99254.0,99253.0,0.26077837]
["bitfinex","BTCUSD",1736129307507,0.31998611,99254.0,99253.0,0.26089137]
["bitfinex","BTCUSD",1736129307916,0.31998611,99254.0,99253.0,1.76089137]
["bitfinex","BTCUSD",1736129308122,0.31998611,99254.0,99253.0,0.26077837]
["bitfinex","BTCUSD",1736129308331,0.31998611,99254.0,99253.0,0.25447698]
["bitfinex","BTCUSD",1736129308588,0.31998611,99254.0,99253.0,0.25458998]
["bitfinex","BTCUSD",1736129309454,0.31998611,99254.0,99253.0,0.25658998]
["bitfinex","BTCUSD",1736129309682,0.31998611,99254.0,99253.0,0.25447698]
["bitfinex","BTCUSD",1736129310111,0.31998611,99254.0,99253.0,0.25958998]
["bitfinex","BTCUSD",1736129310326,0.32015691,99254.0,99253.0,0.10447698]
["bitfinex","BTCUSD",1736129311979,0.30907691,99254.0,99253.0,0.10447698]
["bitfinex","BTCUSD",1736129312193,0.32015691,99254.0,99253.0,0.10447698]
["bitfinex","BTCUSD",1736129312392,0.32015691,99254.0,99253.0,0.10747698]
["bitfinex","BTCUSD",1736129312833,0.32015691,99254.0,99253.0,0.10447698]
["bitfinex","BTCUSD",1736129313031,0.32015691,99254.0,99253.0,0.00449066]
["bitfinex","BTCUSD",1736129313251,0.32015691,99254.0,99253.0,0.00049066]
["bitfinex","BTCUSD",1736129313701,0.32015691,99254.0,99253.0,0.00149066]
["bitfinex","BTCUSD",1736129314765,0.30907691,99254.0,99253.0,0.00149066]
["bitfinex","BTCUSD",1736129314976,0.32015691,99254.0,99253.0,0.00049066]
["bitfinex","BTCUSD",1736129315194,0.30907691,99254.0,99253.0,0.00049066]
["bitfinex","BTCUSD",1736129315426,0.181327,99269.0,99254.0,0.181352]
["bitfinex","BTCUSD",1736129315639,0.01108,99254.0,99253.0,0.00049066]
["bitfinex","BTCUSD",1736129315852,0.50376,99254.0,99253.0,0.00049066]
["bitfinex","BTCUSD",1736129316099,0.51484,99254.0,99253.0,0.00049066]
["bitfinex","BTCUSD",1736129316309,0.51484,99254.0,99253.0,0.00249066]
["bitfinex","BTCUSD",1736129316515,0.51484,99254.0,99253.0,0.00049066]
["bitfinex","BTCUSD",1736129316823,0.51484,99254.0,99250.0,0.35820866]
["bitfinex","BTCUSD",1736129317052,0.51484,99254.0,99253.0,0.002]
["bitfinex","BTCUSD",1736129318080,0.50376,99254.0,99253.0,0.002]
["bitfinex","BTCUSD",1736129318289,0.50376,99254.0,99253.0,0.20598632]
["bitfinex","BTCUSD",1736129318704,0.51484,99254.0,99253.0,0.20398632]
["bitfinex","BTCUSD",1736129318916,0.51484,99254.0,99253.0,1.70398632]
["bitfinex","BTCUSD",1736129319597,0.50376,99254.0,99253.0,1.70998632]
["bitfinex","BTCUSD",1736129319999,0.51484,99254.0,99253.0,1.70998632]
["bitfinex","BTCUSD",1736129320870,0.50376,99254.0,99253.0,1.70998632]
["bitfinex","BTCUSD",1736129321092,0.50376,99254.0,99253.0,1.86140098]
["bitfinex","BTCUSD",1736129321309,0.51484,99254.0,99253.0,2.15583898]
["bitfinex","BTCUSD",1736129321523,0.51484,99254.0,99253.0,1.86140098]
["bitfinex","BTCUSD",1736129321751,0.51484,99254.0,99253.0,1.85540098]
["bitfinex","BTCUSD",1736129321959,0.51484,99254.0,99253.0,1.85740098]
["bitfinex","BTCUSD",1736129322177,0.50376,99254.0,99253.0,2.01958398]
["bitfinex","BTCUSD",1736129322383,0.51484,99254.0,99253.0,1.97339738]
["bitfinex","BTCUSD",1736129322589,0.5150108,99254.0,99253.0,1.86148638]
["bitfinex","BTCUSD",1736129324370,0.4031808,99254.0,99253.0,2.41769188]
["bitfinex","BTCUSD",1736129324589,0.4031808,99254.0,99253.0,2.47825188]
["bitfinex","BTCUSD",1736129324800,0.4031808,99254.0,99253.0,2.10200638]
["bitfinex","BTCUSD",1736129325482,0.3024308,99254.0,99253.0,2.27966253]
["bitfinex","BTCUSD",1736129325704,0.2822808,99254.0,99253.0,2.28266253]
["bitfinex","BTCUSD",1736129325911,0.2016808,99254.0,99253.0,2.28266253]
["bitfinex","BTCUSD",1736129326118,0.19992999,99254.0,99253.0,2.28266253]
["bitfinex","BTCUSD",1736129326329,0.19992999,99254.0,99253.0,2.15515653]
["bitfinex","BTCUSD",1736129326542,0.19992999,99254.0,99253.0,2.01914253]
["bitfinex","BTCUSD",1736129326767,0.19992999,99254.0,99253.0,2.13948129]
["bitfinex","BTCUSD",1736129327186,0.19992999,99254.0,99253.0,2.14401629]
["bitfinex","BTCUSD",1736129327391,0.19992999,99254.0,99253.0,2.11536238]
["bitfinex","BTCUSD",1736129327621,0.15962999,99254.0,99253.0,2.11536238]
["bitfinex","BTCUSD",1736129327822,0.05887999,99254.0,99253.0,2.26818428]
["bitfinex","BTCUSD",1736129328221,9.9e-07,99254.0,99253.0,2.48506238]
["bitfinex","BTCUSD",1736129328426,9.9e-07,99254.0,99253.0,2.40400828]
["bitfinex","BTCUSD",1736129329207,0.01329126,99299.0,99294.0,0.431392]
["bitfinex","BTCUSD",1736129329405,0.0112506,99295.0,99294.0,0.53537832]
["bitfinex","BTCUSD",1736129329890,0.0112506,99295.0,99294.0,0.331279]
["bitfinex","BTCUSD",1736129330076,0.0112506,99295.0,99294.0,0.431279]
["bitfinex","BTCUSD",1736129330314,0.0112506,99295.0,99294.0,0.43526532]
["bitfinex","BTCUSD",1736129330551,0.0112506,99295.0,99294.0,0.00049101]
["bitfinex","BTCUSD",1736129330726,0.0112506,99295.0,99294.0,0.10447733]
["bitfinex","BTCUSD",1736129330930,0.0001706,99295.0,99294.0,0.35459033]
["bitfinex","BTCUSD",1736129331284,0.0112506,99295.0,99294.0,0.35447733]
["bitfinex","BTCUSD",1736129332002,0.0112506,99295.0,99294.0,0.35947733]
["bitfinex","BTCUSD",1736129332174,0.0112506,99295.0,99294.0,0.25947733]
["bitfinex","BTCUSD",1736129332386,0.0112506,99295.0,99294.0,0.35947733]
["bitfinex","BTCUSD",1736129332989,0.0112506,99295.0,99294.0,0.00549101]
["bitfinex","BTCUSD",1736129333146,0.0001706,99295.0,99294.0,0.10549101]
["bitfinex","BTCUSD",1736129333341,0.0106906,99295.0,99294.0,0.00549101]
["bitfinex","BTCUSD",1736129333551,0.0106906,99295.0,99294.0,0.10549101]
["bitfinex","BTCUSD",1736129333777,0.0106906,99295.0,99294.0,0.20959033]
["bitfinex","BTCUSD",1736129333994,0.0106906,99295.0,99294.0,0.10549101]
["bitfinex","BTCUSD",1736129334204,0.0001706,99295.0,99294.0,0.10549101]
["bitfinex","BTCUSD",1736129334415,0.0106906,99295.0,99294.0,0.10549101]
["bitfinex","BTCUSD",1736129334822,0.5142406,99295.0,99294.0,0.10549101]
["bitfinex","BTCUSD",1736129335038,0.5142406,99295.0,99294.0,0.25549101]
["bitfinex","BTCUSD",1736129335250,0.5037206,99295.0,99294.0,0.25549101]
["bitfinex","BTCUSD",1736129335452,0.5142406,99295.0,99294.0,0.25549101]
["bitfinex","BTCUSD",1736129335681,0.5142406,99295.0,99294.0,0.00549101]
["bitfinex","BTCUSD",1736129336341,0.5142406,99295.0,99294.0,0.10947733]
["bitfinex","BTCUSD",1736129336975,0.5142406,99295.0,99294.0,0.20947733]
["bitfinex","BTCUSD",1736129337646,0.5142406,99295.0,99294.0,0.10549101]
["bitfinex","BTCUSD",1736129338656,0.5037206,99295.0,99294.0,0.00549101]
["bitfinex","BTCUSD",1736129338899,0.5037206,99295.0,99272.0,0.00630019]
["bitfinex","BTCUSD",1736129338900,0.099887,99284.0,99272.0,0.00630019]
["bitfinex","BTCUSD",1736129339071,0.603437,99284.0,99273.0,0.00049189]
["bitfinex","BTCUSD",1736129339419,0.50355,99284.0,99273.0,0.00049189]
["bitfinex","BTCUSD",1736129339643,0.01052,99283.0,99273.0,0.00049189]
["bitfinex","BTCUSD",1736129339874,0.51407,99283.0,99273.0,0.00049189]
["bitfinex","BTCUSD",1736129340332,0.51407,99283.0,99273.0,0.15049189]
["bitfinex","BTCUSD",1736129341038,0.50355,99283.0,99273.0,0.33180889]
["bitfinex","BTCUSD",1736129341244,0.01052,99282.0,99275.0,0.15]
["bitfinex","BTCUSD",1736129341454,0.51407,99282.0,99276.0,0.10398632]
["bitfinex","BTCUSD",1736129341696,0.51407,99282.0,99277.0,0.18131]
["bitfinex","BTCUSD",1736129342680,0.51907,99282.0,99277.0,0.18131]
["bitfinex","BTCUSD",1736129342889,0.51907,99282.0,99277.0,0.36262]
["bitfinex","BTCUSD",1736129343093,0.51907,99282.0,99274.0,0.1]
["bitfinex","BTCUSD",1736129343326,0.51907,99282.0,99274.0,0.38530232]
["bitfinex","BTCUSD",1736129344393,0.51907,99282.0,99273.0,0.00049189]
["bitfinex","BTCUSD",1736129344612,0.51407,99282.0,99274.0,0.25]
["bitfinex","BTCUSD",1736129344818,0.51407,99282.0,99274.0,0.431315]
["bitfinex","BTCUSD",1736129345037,0.51407,99282.0,99275.0,0.10398632]
["bitfinex","BTCUSD",1736129345245,0.51407,99282.0,99274.0,0.25]
["bitfinex","BTCUSD",1736129346080,0.181303,99281.0,99274.0,0.15]
["bitfinex","BTCUSD",1736129346299,0.684853,99281.0,99273.0,0.00057729]
["bitfinex","BTCUSD",1736129346763,0.50355,99281.0,99273.0,0.00057729]
["bitfinex","BTCUSD",1736129346980,0.01052,99280.0,99274.0,0.181316]
["bitfinex","BTCUSD",1736129347232,0.51407,99280.0,99274.0,0.181316]
["bitfinex","BTCUSD",1736129347669,0.01052,99279.0,99274.0,0.181316]
["bitfinex","BTCUSD",1736129347878,0.51407,99279.0,99274.0,0.181316]
["bitfinex","BTCUSD",1736129348134,0.51407,99279.0,99274.0,0.362632]
["bitfinex","BTCUSD",1736129348822,0.51407,99279.0,99273.0,0.00057729]
["bitfinex","BTCUSD",1736129349070,0.51407,99279.0,99274.0,0.004]
["bitfinex","BTCUSD",1736129349287,0.51407,99279.0,99273.0,0.00057729]
["bitfinex","BTCUSD",1736129349638,0.51507,99279.0,99273.0,0.00057729]
["bitfinex","BTCUSD",1736129350846,0.51407,99279.0,99273.0,0.00057729]
["bitfinex","BTCUSD",1736129351460,0.51407,99279.0,99274.0,0.181316]
["bitfinex","BTCUSD",1736129351666,0.51507,99279.0,99274.0,0.181316]
["bitfinex","BTCUSD",1736129351867,0.01052,99278.0,99274.0,0.131316]
["bitfinex","BTCUSD",1736129352076,0.50355,99278.0,99273.0,0.00057729]
["bitfinex","BTCUSD",1736129352319,0.01052,99277.0,99273.0,0.00057729]
["bitfinex","BTCUSD",1736129352619,0.51407,99277.0,99273.0,0.00057729]
["bitfinex","BTCUSD",1736129353262,0.51407,99277.0,99274.0,0.181316]
["bitfinex","BTCUSD",1736129353697,0.51407,99277.0,99273.0,0.00057729]
["bitfinex","BTCUSD",1736129354166,0.181341,99260.0,99241.0,0.1]
["bitfinex","BTCUSD",1736129354371,0.50355,99260.0,99253.0,0.00057769]
["bitfinex","BTCUSD",1736129354580,0.01052,99259.0,99254.0,0.181352]
["bitfinex","BTCUSD",1736129354810,0.01052,99258.0,99254.0,0.362704]
["bitfinex","BTCUSD",1736129355019,0.51407,99258.0,99257.0,0.1]
["bitfinex","BTCUSD",1736129355225,0.51407,99258.0,99257.0,0.35398632]
["bitfinex","BTCUSD",1736129355903,0.51407,99258.0,99257.0,0.25]
["bitfinex","BTCUSD",1736129357014,0.51407,99258.0,99257.0,0.34898632]
["bitfinex","BTCUSD",1736129358174,0.51407,99258.0,99257.0,0.34909932]
["bitfinex","BTCUSD",1736129358379,0.51407,99258.0,99257.0,0.35109932]
["bitfinex","BTCUSD",1736129358773,0.51407,99258.0,99257.0,0.34909932]
["bitfinex","BTCUSD",1736129358974,0.51407,99258.0,99257.0,0.35318472]
["bitfinex","BTCUSD",1736129359183,0.51407,99258.0,99257.0,0.34918472]
["bitfinex","BTCUSD",1736129359598,0.51407,99258.0,99257.0,0.34907172]
["bitfinex","BTCUSD",1736129359822,0.51407,99258.0,99257.0,0.34918472]
["bitfinex","BTCUSD",1736129360239,0.51407,99258.0,99257.0,0.34907172]
["bitfinex","BTCUSD",1736129360793,0.51451,99258.0,99257.0,1.84907172]
["bitfinex","BTCUSD",1736129360982,0.51351,99258.0,99257.0,0.2450854]
["bitfinex","BTCUSD",1736129361423,0.51451,99258.0,99257.0,0.34918472]
["bitfinex","BTCUSD",1736129361646,0.51351,99258.0,99257.0,0.34918472]
["bitfinex","BTCUSD",1736129361862,0.51351,99258.0,99257.0,0.35018472]
["bitfinex","BTCUSD",1736129362110,0.51351,99258.0,99257.0,0.2450854]
["bitfinex","BTCUSD",1736129362314,0.51351,99258.0,99257.0,0.1500854]
["bitfinex","BTCUSD",1736129362947,0.50355,99258.0,99257.0,8.54e-05]
["bitfinex","BTCUSD",1736129363154,0.51351,99258.0,99257.0,8.54e-05]
["bitfinex","BTCUSD",1736129363979,0.50355,99258.0,99257.0,8.54e-05]
["bitfinex","BTCUSD",1736129364185,0.51351,99258.0,99257.0,8.54e-05]
["bitfinex","BTCUSD",1736129365243,0.51351,99258.0,99257.0,0.0060854]
["bitfinex","BTCUSD",1736129365458,0.51351,99258.0,99257.0,8.54e-05]
["bitfinex","BTCUSD",1736129365853,0.51351,99258.0,99257.0,0.0030854]
["bitfinex","BTCUSD",1736129366089,0.51351,99258.0,99257.0,8.54e-05]
["bitfinex","BTCUSD",1736129366298,0.51351,99258.0,99257.0,0.0010854]
["bitfinex","BTCUSD",1736129366700,0.51351,99258.0,99257.0,8.54e-05]
["bitfinex","BTCUSD",1736129367543,0.50851,99258.0,99257.0,8.54e-05]
["bitfinex","BTCUSD",1736129368610,0.50951,99258.0,99257.0,8.54e-05]
["bitfinex","BTCUSD",1736129369039,0.50851,99258.0,99251.0,0.09066309]
["bitfinex","BTCUSD",1736129369294,0.50951,99258.0,99251.0,0.09115571]
["bitfinex","BTCUSD",1736129369509,0.50351,99258.0,99251.0,0.09115571]
["bitfinex","BTCUSD",1736129369722,0.50351,99258.0,99255.0,0.09066309]
["bitfinex","BTCUSD",1736129369723,0.00996,99257.0,99255.0,0.09066309]
["bitfinex","BTCUSD",1736129369952,0.50351,99257.0,99256.0,0.181349]
["bitfinex","BTCUSD",1736129370391,0.50351,99257.0,99256.0,1.5]
["bitfinex","BTCUSD",1736129370620,0.49355,99257.0,99256.0,1.75368065]
["bitfinex","BTCUSD",1736129370839,0.50351,99257.0,99256.0,1.84434374]
["bitfinex","BTCUSD",1736129371705,0.49355,99257.0,99256.0,1.85075804]
["bitfinex","BTCUSD",1736129371898,0.50351,99257.0,99256.0,1.85075804]
["bitfinex","BTCUSD",1736129372115,0.50451,99257.0,99256.0,1.85075804]
["bitfinex","BTCUSD",1736129372328,0.50351,99257.0,99256.0,1.85075804]
["bitfinex","BTCUSD",1736129372743,0.50351,99257.0,99256.0,1.85175804]
["bitfinex","BTCUSD",1736129372947,0.50351,99257.0,99256.0,1.85075804]
["bitfinex","BTCUSD",1736129373683,0.50351,99257.0,99256.0,1.85064504]
["bitfinex","BTCUSD",1736129374084,0.50351,99257.0,99256.0,0.35095071]
["bitfinex","BTCUSD",1736129374292,0.50751,99257.0,99256.0,0.35095071]
["bitfinex","BTCUSD",1736129374546,0.50751,99257.0,99256.0,1.84464941]
["bitfinex","BTCUSD",1736129374547,0.50351,99257.0,99256.0,1.84464941]
["bitfinex","BTCUSD",1736129375084,0.50351,99257.0,99256.0,0.1563013]
["bitfinex","BTCUSD",1736129375986,0.50351,99257.0,99256.0,0.24066309]
["bitfinex","BTCUSD",1736129377256,0.50351,99257.0,99251.0,0.00049262]
["bitfinex","BTCUSD",1736129377694,0.50351,99257.0,99255.0,0.09056353]
["bitfinex","BTCUSD",1736129377911,0.49355,99257.0,99256.0,0.15]
["bitfinex","BTCUSD",1736129378119,0.50351,99257.0,99256.0,0.24056353]
["bitfinex","BTCUSD",1736129378528,0.50651,99257.0,99256.0,0.24056353]
["bitfinex","BTCUSD",1736129379186,0.50651,99257.0,99256.0,0.25086483]
["bitfinex","BTCUSD",1736129379391,0.50351,99257.0,99256.0,0.24686483]
["bitfinex","BTCUSD",1736129379801,0.50351,99257.0,99256.0,0.24645929]
["bitfinex","BTCUSD",1736129380017,0.50351,99257.0,99256.0,0.006]
["bitfinex","BTCUSD",1736129380230,0.1292,99255.0,99251.0,0.00049262]
["bitfinex","BTCUSD",1736129380439,0.099887,99247.0,99232.0,0.17881144]
["bitfinex","BTCUSD",1736129380659,0.181369,99245.0,99232.0,0.17881144]
["bitfinex","BTCUSD",1736129380960,0.49355,99245.0,99233.0,0.181391]
["bitfinex","BTCUSD",1736129381179,0.49355,99245.0,99239.0,0.09056353]
["bitfinex","BTCUSD",1736129381435,0.49355,99245.0,99240.0,0.181378]
["bitfinex","BTCUSD",1736129381633,0.00996,99244.0,99240.0,0.181378]
["bitfinex","BTCUSD",1736129381847,0.00996,99243.0,99240.0,0.181378]
["bitfinex","BTCUSD",1736129382056,0.00996,99242.0,99241.0,0.25398632]
["bitfinex","BTCUSD",1736129382679,0.41283347,99242.0,99241.0,0.25398632]
["bitfinex","BTCUSD",1736129383362,0.41283347,99242.0,99241.0,0.25407172]
["bitfinex","BTCUSD",1736129384386,0.40287347,99242.0,99241.0,0.25407172]
["bitfinex","BTCUSD",1736129384595,0.41283347,99242.0,99241.0,0.1500854]
["bitfinex","BTCUSD",1736129384835,0.41383347,99242.0,99241.0,0.1560854]
["bitfinex","BTCUSD",1736129385072,0.41283347,99242.0,99241.0,0.1500854]
["bitfinex","BTCUSD",1736129385282,0.38261378,99242.0,99241.0,0.1510854]
["bitfinex","BTCUSD",1736129385713,0.38261378,99242.0,99241.0,0.1500854]
["bitfinex","BTCUSD",1736129385921,0.38261378,99242.0,99241.0,0.1530854]
["bitfinex","BTCUSD",1736129386268,0.38261378,99242.0,99241.0,0.1500854]
["bitfinex","BTCUSD",1736129387476,0.3559219,99242.0,99241.0,0.1500854]
["bitfinex","BTCUSD",1736129387699,0.3579219,99242.0,99241.0,0.1500854]
["bitfinex","BTCUSD",1736129387940,0.35705838,99242.0,99241.0,0.1500854]
["bitfinex","BTCUSD",1736129389078,0.35505838,99242.0,99241.0,0.1500854]
["bitfinex","BTCUSD",1736129389265,0.35805838,99242.0,99241.0,0.1500854]
["bitfinex","BTCUSD",1736129390781,0.35505838,99242.0,99241.0,0.1500854]
["bitfinex","BTCUSD",1736129391202,0.35705838,99242.0,99241.0,0.1500854]
["bitfinex","BTCUSD",1736129391427,0.35505838,99242.0,99241.0,8.54e-05]
["bitfinex","BTCUSD",1736129391637,0.32483869,99242.0,99241.0,8.54e-05]
["bitfinex","BTCUSD",1736129391845,0.32683869,99242.0,99241.0,8.54e-05]
["bitfinex","BTCUSD",1736129392264,0.32483869,99242.0,99241.0,8.54e-05]
["bitfinex","BTCUSD",1736129392474,0.32731869,99242.0,99241.0,8.54e-05]
["bitfinex","BTCUSD",1736129393658,0.32431869,99242.0,99241.0,8.54e-05]
["bitfinex","BTCUSD",1736129394093,0.32831869,99242.0,99241.0,8.54e-05]
["bitfinex","BTCUSD",1736129394306,0.17401869,99242.0,99241.0,8.54e-05]
["bitfinex","BTCUSD",1736129394727,0.17501869,99242.0,99241.0,0.0060854]
["bitfinex","BTCUSD",1736129394940,0.17401869,99242.0,99241.0,8.54e-05]
["bitfinex","BTCUSD",1736129395091,0.18393701,99242.0,99241.0,8.54e-05]
["bitfinex","BTCUSD",1736129395306,0.18693701,99242.0,99241.0,8.54e-05]
["bitfinex","BTCUSD",1736129395535,0.38792333,99242.0,99241.0,8.54e-05]
["bitfinex","BTCUSD",1736129395711,0.26073701,99242.0,99241.0,8.54e-05]
["bitfinex","BTCUSD",1736129395947,0.24137869,99242.0,99241.0,8.54e-05]
["bitfinex","BTCUSD",1736129396183,0.25098949,99242.0,99241.0,8.54e-05]
["bitfinex","BTCUSD",1736129396689,0.24154949,99242.0,99241.0,8.54e-05]
["bitfinex","BTCUSD",1736129396923,0.12448949,99242.0,99241.0,8.54e-05]
["bitfinex","BTCUSD",1736129397364,0.12448949,99242.0,99241.0,0.0010854]
["bitfinex","BTCUSD",1736129397562,0.12448949,99242.0,99241.0,0.1500854]
["bitfinex","BTCUSD",1736129397816,0.12448949,99242.0,99241.0,0.15638823]
["bitfinex","BTCUSD",1736129398069,0.0942698,99242.0,99241.0,0.15938823]
["bitfinex","BTCUSD",1736129398306,0.0942698,99242.0,99241.0,0.15638823]
["bitfinex","BTCUSD",1736129398555,0.0848298,99242.0,99241.0,0.11037455]
["bitfinex","BTCUSD",1736129398801,0.0962698,99242.0,99241.0,1.76037455]
["bitfinex","BTCUSD",1736129400564,0.0868298,99242.0,99241.0,1.76037455]
["bitfinex","BTCUSD",1736129400775,0.0962698,99242.0,99241.0,1.76037455]
["bitfinex","BTCUSD",1736129400978,0.0942698,99242.0,99241.0,1.76037455]
["bitfinex","BTCUSD",1736129401412,0.0942698,99242.0,99241.0,1.76337455]
["bitfinex","BTCUSD",1736129401565,0.0942698,99242.0,99241.0,1.76037455]
["bitfinex","BTCUSD",1736129401976,0.0942698,99242.0,99241.0,0.15938823]
["bitfinex","BTCUSD",1736129402378,0.0942698,99242.0,99241.0,0.15638823]
["bitfinex","BTCUSD",1736129402575,0.0942698,99242.0,99241.0,0.15938823]
["bitfinex","BTCUSD",1736129403000,0.0942698,99242.0,99241.0,0.26337455]
["bitfinex","BTCUSD",1736129403502,0.0942698,99242.0,99241.0,1.76337455]
["bitfinex","BTCUSD",1736129403900,0.0942698,99242.0,99241.0,1.76037455]
["bitfinex","BTCUSD",1736129404204,0.0942698,99242.0,99241.0,1.76237455]
["bitfinex","BTCUSD",1736129404410,0.06405011,99242.0,99241.0,1.76237455]
["bitfinex","BTCUSD",1736129404619,0.06405011,99242.0,99241.0,1.76037455]
["bitfinex","BTCUSD",1736129405584,0.06405011,99242.0,99241.0,1.76137455]
["bitfinex","BTCUSD",1736129405784,0.06405011,99242.0,99241.0,1.76037455]
["bitfinex","BTCUSD",1736129406413,0.06405011,99242.0,99241.0,0.26037455]
["bitfinex","BTCUSD",1736129406828,0.06405011,99242.0,99241.0,1.76037455]
["bitfinex","BTCUSD",1736129407233,0.06405011,99242.0,99241.0,1.76237455]
["bitfinex","BTCUSD",1736129407406,0.06405011,99242.0,99241.0,1.76037455]
["bitfinex","BTCUSD",1736129407618,0.05461011,99242.0,99241.0,1.76037455]
["bitfinex","BTCUSD",1736129407819,0.06405011,99242.0,99241.0,1.76137455]
["bitfinex","BTCUSD",1736129408024,0.06405011,99242.0,99241.0,1.76037455]
["bitfinex","BTCUSD",1736129408534,0.06405011,99242.0,99241.0,1.76237455]
["bitfinex","BTCUSD",1736129408676,0.06405011,99242.0,99241.0,1.76037455]
["bitfinex","BTCUSD",1736129408889,0.06405011,99242.0,99241.0,1.76137455]
["bitfinex","BTCUSD",1736129409117,0.05461011,99242.0,99241.0,1.76137455]
["bitfinex","BTCUSD",1736129409320,0.06405011,99242.0,99241.0,1.76137455]
["bitfinex","BTCUSD",1736129410486,0.05461011,99242.0,99241.0,1.76137455]
["bitfinex","BTCUSD",1736129410697,0.06405011,99242.0,99241.0,1.76037455]
["bitfinex","BTCUSD",1736129410909,0.02692659,99242.0,99241.0,1.76037455]
["bitfinex","BTCUSD",1736129411118,0.03636659,99242.0,99241.0,1.76237455]
["bitfinex","BTCUSD",1736129411331,0.03636659,99242.0,99241.0,1.76037455]
["bitfinex","BTCUSD",1736129411536,0.03636659,99242.0,99241.0,1.76137455]
["bitfinex","BTCUSD",1736129411884,0.03636659,99242.0,99241.0,1.76037455]
["bitfinex","BTCUSD",1736129412090,0.02692659,99242.0,99241.0,1.89824955]
["bitfinex","BTCUSD",1736129412295,0.02692659,99242.0,99241.0,1.90024955]
["bitfinex","BTCUSD",1736129412743,0.02692659,99242.0,99241.0,1.89824955]
["bitfinex","BTCUSD",1736129413758,0.03636659,99242.0,99241.0,1.89824955]
["bitfinex","BTCUSD",1736129414562,0.02692659,99242.0,99241.0,1.89924955]
["bitfinex","BTCUSD",1736129414759,5.9e-07,99242.0,99241.0,2.0534311]
["bitfinex","BTCUSD",1736129414967,5.9e-07,99242.0,99241.0,1.9405561]
["bitfinex","BTCUSD",1736129415185,0.00944059,99242.0,99241.0,1.78637455]
["bitfinex","BTCUSD",1736129415393,0.00944059,99242.0,99241.0,1.9375561]
["bitfinex","BTCUSD",1736129415585,0.00944059,99242.0,99241.0,1.78337455]
["bitfinex","BTCUSD",1736129415837,0.00944059,99242.0,99241.0,1.93802355]
["bitfinex","BTCUSD",1736129416036,0.00944059,99242.0,99241.0,1.78337455]
["bitfinex","BTCUSD",1736129416213,0.00944059,99242.0,99241.0,1.78837455]
["bitfinex","BTCUSD",1736129417461,0.00944059,99242.0,99241.0,1.78337455]
["bitfinex","BTCUSD",1736129417914,0.01044059,99242.0,99241.0,1.79037455]
["bitfinex","BTCUSD",1736129418125,5.9e-07,99242.0,99241.0,2.04854003]
["bitfinex","BTCUSD",1736129418299,5.9e-07,99242.0,99241.0,1.94230003]
["bitfinex","BTCUSD",1736129418445,5.9e-07,99242.0,99241.0,1.94730003]
["bitfinex","BTCUSD",1736129418650,5.9e-07,99242.0,99241.0,1.94230003]
["bitfinex","BTCUSD",1736129419069,0.00100059,99242.0,99241.0,1.94830003]
["bitfinex","BTCUSD",1736129419275,5.9e-07,99242.0,99241.0,2.67523003]
["bitfinex","BTCUSD",1736129419487,0.0002208,99258.0,99255.0,0.023]
["bitfinex","BTCUSD",1736129419693,0.0002208,99258.0,99256.0,1.36850732]
["bitfinex","BTCUSD",1736129419898,0.0002208,99258.0,99256.0,1.07094122]
["bitfinex","BTCUSD",1736129420161,0.0002208,99258.0,99256.0,2.36270722]
["bitfinex","BTCUSD",1736129420582,6e-07,99258.0,99257.0,0.273]
["bitfinex","BTCUSD",1736129420794,6e-07,99258.0,99257.0,0.43629092]
["bitfinex","BTCUSD",1736129421000,6e-07,99258.0,99257.0,0.25398632]
["bitfinex","BTCUSD",1736129421207,6e-07,99258.0,99257.0,0.26028915]
["bitfinex","BTCUSD",1736129421624,0.0089206,99258.0,99257.0,0.26028915]
["bitfinex","BTCUSD",1736129421838,0.5126606,99258.0,99257.0,0.26028915]
["bitfinex","BTCUSD",1736129422041,0.5126606,99258.0,99257.0,0.25898632]
["bitfinex","BTCUSD",1736129422254,0.5037406,99258.0,99257.0,0.25398632]
["bitfinex","BTCUSD",1736129422465,0.5037406,99258.0,99257.0,0.48720032]
["bitfinex","BTCUSD",1736129422466,0.5126606,99258.0,99257.0,0.48720032]
["bitfinex","BTCUSD",1736129422703,0.5126606,99258.0,99257.0,0.27898632]
["bitfinex","BTCUSD",1736129422908,0.5126606,99258.0,99257.0,1.77898632]
["bitfinex","BTCUSD",1736129423147,0.5126606,99258.0,99257.0,2.41299932]
["bitfinex","BTCUSD",1736129423362,0.5126606,99258.0,99257.0,0.26228915]
["bitfinex","BTCUSD",1736129423789,0.4835906,99258.0,99257.0,2.09529399]
["bitfinex","BTCUSD",1736129424009,0.4835906,99258.0,99257.0,2.05683815]
["bitfinex","BTCUSD",1736129424211,0.4835906,99258.0,99257.0,1.76028915]
["bitfinex","BTCUSD",1736129424421,0.4925106,99258.0,99257.0,1.76028915]
["bitfinex","BTCUSD",1736129424639,0.4925106,99258.0,99257.0,1.88711215]
["bitfinex","BTCUSD",1736129425066,0.4925106,99258.0,99257.0,1.88611215]
["bitfinex","BTCUSD",1736129425521,0.4029906,99258.0,99257.0,2.22648926]
["bitfinex","BTCUSD",1736129425724,0.4029906,99258.0,99257.0,2.04288926]
["bitfinex","BTCUSD",1736129425933,0.4029906,99258.0,99257.0,1.95576615]
["bitfinex","BTCUSD",1736129426495,0.4029906,99258.0,99257.0,1.89234415]
["bitfinex","BTCUSD",1736129427121,0.4029906,99258.0,99257.0,1.89334415]
["bitfinex","BTCUSD",1736129427403,0.3022406,99258.0,99257.0,2.24265474]
["bitfinex","BTCUSD",1736129427836,0.2820906,99258.0,99257.0,2.24665474]
["bitfinex","BTCUSD",1736129428060,0.2619406,99258.0,99257.0,2.24665474]
["bitfinex","BTCUSD",1736129428490,0.2619406,99258.0,99257.0,2.14665474]
["bitfinex","BTCUSD",1736129428696,0.2619406,99258.0,99257.0,2.24265474]
["bitfinex","BTCUSD",1736129428911,0.1960906,99258.0,99257.0,2.24665474]
["bitfinex","BTCUSD",1736129429129,0.0410806,99258.0,99257.0,2.24665474]
["bitfinex","BTCUSD",1736129429722,0.0007806,99258.0,99257.0,2.24665474]
["bitfinex","BTCUSD",1736129429925,0.00892,99272.0,99267.0,0.25]
["bitfinex","BTCUSD",1736129430129,0.00892,99272.0,99271.0,0.27698632]
["bitfinex","BTCUSD",1736129430293,0.00892,99272.0,99271.0,0.66597732]
["bitfinex","BTCUSD",1736129430544,0.00892,99272.0,99271.0,0.48382032]
["bitfinex","BTCUSD",1736129430769,0.00892,99272.0,99271.0,1.98382032]
["bitfinex","BTCUSD",1736129430957,0.01329126,99299.0,99279.0,0.354307]
["bitfinex","BTCUSD",1736129431142,1e-06,99280.0,99279.0,0.81164644]
["bitfinex","BTCUSD",1736129431560,1e-06,99280.0,99279.0,0.81794927]
["bitfinex","BTCUSD",1736129431795,5.1e-07,99296.0,99295.0,0.023]
["bitfinex","BTCUSD",1736129431992,0.00892,99313.0,99298.0,0.15]
["bitfinex","BTCUSD",1736129432192,0.01099385,99319.0,99318.0,0.331236]
["bitfinex","BTCUSD",1736129432397,0.01991385,99319.0,99318.0,0.43522232]
["bitfinex","BTCUSD",1736129432596,0.01099385,99319.0,99318.0,0.44458773]
["bitfinex","BTCUSD",1736129432823,0.01991385,99319.0,99318.0,0.44458773]
["bitfinex","BTCUSD",1736129433475,0.01991385,99319.0,99318.0,0.34109419]
["bitfinex","BTCUSD",1736129433644,0.14691385,99319.0,99318.0,0.34109419]
["bitfinex","BTCUSD",1736129434207,0.65034385,99319.0,99318.0,0.34109419]
["bitfinex","BTCUSD",1736129434413,0.52334385,99319.0,99318.0,0.84109419]
["bitfinex","BTCUSD",1736129434621,0.52334385,99319.0,99318.0,0.94808051]
["bitfinex","BTCUSD",1736129434837,0.52334385,99319.0,99318.0,0.84109419]
["bitfinex","BTCUSD",1736129435040,0.63782385,99319.0,99318.0,0.43175819]
["bitfinex","BTCUSD",1736129435240,0.64674385,99319.0,99318.0,0.00824595]
["bitfinex","BTCUSD",1736129435447,0.64674385,99319.0,99318.0,0.00470807]
["bitfinex","BTCUSD",1736129435674,0.64674385,99319.0,99303.0,0.181263]
["bitfinex","BTCUSD",1736129435852,0.64723676,99319.0,99318.0,0.004]
["bitfinex","BTCUSD",1736129438826,0.50343,99318.0,99307.0,0.15]
["bitfinex","BTCUSD",1736129439030,0.50343,99318.0,99316.0,0.181238]
["bitfinex","BTCUSD",1736129439254,0.50343,99318.0,99317.0,0.15]
["bitfinex","BTCUSD",1736129439618,0.51235,99318.0,99317.0,0.15]
["bitfinex","BTCUSD",1736129439828,0.50343,99318.0,99317.0,0.15]
["bitfinex","BTCUSD",1736129440041,0.51235,99318.0,99317.0,0.15]
["bitfinex","BTCUSD",1736129440456,0.51235,99318.0,99317.0,0.25398632]
["bitfinex","BTCUSD",1736129440673,0.51235,99318.0,99317.0,0.25598632]
["bitfinex","BTCUSD",1736129441081,0.51235,99318.0,99317.0,0.25398632]
["bitfinex","BTCUSD",1736129441926,0.50343,99318.0,99317.0,0.25598632]
["bitfinex","BTCUSD",1736129442159,0.51235,99318.0,99317.0,0.25598632]
["bitfinex","BTCUSD",1736129442404,0.50343,99318.0,99317.0,0.25598632]
["bitfinex","BTCUSD",1736129442607,0.51235,99318.0,99317.0,0.25598632]
["bitfinex","BTCUSD",1736129443273,0.51235,99318.0,99316.0,0.181238]
["bitfinex","BTCUSD",1736129443484,0.50343,99318.0,99317.0,0.002]
["bitfinex","BTCUSD",1736129443696,0.51235,99318.0,99316.0,0.181238]
["bitfinex","BTCUSD",1736129444120,0.51235,99318.0,99317.0,0.004]
["bitfinex","BTCUSD",1736129445406,0.51235,99318.0,99317.0,0.10798632]
["bitfinex","BTCUSD",1736129445664,0.51235,99318.0,99317.0,0.10398632]
["bitfinex","BTCUSD",1736129445850,0.51235,99318.0,99316.0,0.181238]
["bitfinex","BTCUSD",1736129446691,0.00892,99317.0,99316.0,0.181238]
["bitfinex","BTCUSD",1736129446910,0.51235,99317.0,99316.0,0.181238]
["bitfinex","BTCUSD",1736129447124,0.51235,99317.0,99316.0,0.185238]
["bitfinex","BTCUSD",1736129447328,0.51235,99317.0,99316.0,0.331238]
["bitfinex","BTCUSD",1736129447742,0.51235,99317.0,99316.0,0.334238]
["bitfinex","BTCUSD",1736129447948,0.51235,99317.0,99316.0,0.331238]
["bitfinex","BTCUSD",1736129448155,0.51235,99317.0,99308.0,0.181254]
["bitfinex","BTCUSD",1736129448368,0.51235,99317.0,99316.0,0.003]
["bitfinex","BTCUSD",1736129448816,0.50343,99317.0,99316.0,0.003]
["bitfinex","BTCUSD",1736129449028,0.51235,99317.0,99316.0,0.003]
["bitfinex","BTCUSD",1736129449451,0.5122,99317.0,99316.0,0.003]
["bitfinex","BTCUSD",1736129450142,0.5122,99317.0,99315.0,0.181241]
["bitfinex","BTCUSD",1736129450536,0.00872,99316.0,99315.0,0.181241]
["bitfinex","BTCUSD",1736129450737,0.51215,99316.0,99315.0,0.181241]
["bitfinex","BTCUSD",1736129450986,0.50343,99316.0,99315.0,0.43522732]
["bitfinex","BTCUSD",1736129451193,0.51215,99316.0,99315.0,0.43522732]
["bitfinex","BTCUSD",1736129451657,0.51215,99316.0,99315.0,1.93522732]
["bitfinex","BTCUSD",1736129452478,0.51215,99316.0,99315.0,1.94152532]
["bitfinex","BTCUSD",1736129453344,0.50343,99316.0,99315.0,0.340539]
["bitfinex","BTCUSD",1736129453568,0.51215,99316.0,99315.0,0.337539]
["bitfinex","BTCUSD",1736129453991,0.51215,99316.0,99315.0,0.342539]
["bitfinex","BTCUSD",1736129454188,0.51215,99316.0,99315.0,0.336241]
["bitfinex","BTCUSD",1736129457171,0.50343,99316.0,99315.0,0.336241]
["bitfinex","BTCUSD",1736129457408,0.51215,99316.0,99315.0,0.336241]
["bitfinex","BTCUSD",1736129457841,0.51215,99316.0,99315.0,0.44022732]
["bitfinex","BTCUSD",1736129457842,0.50343,99316.0,99315.0,0.44022732]
["bitfinex","BTCUSD",1736129458056,0.51215,99316.0,99315.0,0.44022732]
["bitfinex","BTCUSD",1736129458268,0.50343,99316.0,99315.0,0.44652532]
["bitfinex","BTCUSD",1736129458497,0.51215,99316.0,99315.0,0.44652532]
["bitfinex","BTCUSD",1736129458909,0.51215,99316.0,99315.0,1.94652532]
["bitfinex","BTCUSD",1736129459121,0.50343,99316.0,99315.0,1.94652532]
["bitfinex","BTCUSD",1736129459332,0.51215,99316.0,99315.0,1.94652532]
["bitfinex","BTCUSD",1736129459751,0.50343,99316.0,99315.0,1.94652532]
["bitfinex","BTCUSD",1736129459921,0.51215,99316.0,99315.0,1.94652532]
["bitfinex","BTCUSD",1736129460742,0.51215,99316.0,99315.0,1.94022732]
["bitfinex","BTCUSD",1736129461393,0.50343,99316.0,99315.0,0.336241]
["bitfinex","BTCUSD",1736129461743,0.51215,99316.0,99315.0,0.336241]
["bitfinex","BTCUSD",1736129462604,0.51215,99316.0,99315.0,0.44022732]
["bitfinex","BTCUSD",1736129465355,0.51215,99316.0,99315.0,0.336241]
["bitfinex","BTCUSD",1736129465767,0.50343,99316.0,99315.0,0.336241]
["bitfinex","BTCUSD",1736129465922,0.51215,99316.0,99315.0,0.336241]
["bitfinex","BTCUSD",1736129467235,0.51215,99316.0,99315.0,0.155]
["bitfinex","BTCUSD",1736129467442,0.51215,99316.0,99297.0,0.181274]
["bitfinex","BTCUSD",1736129467443,0.1,99314.0,99297.0,0.181274]
["bitfinex","BTCUSD",1736129467659,0.50343,99314.0,99290.0,0.11687983]
["bitfinex","BTCUSD",1736129467836,0.00872,99313.0,99309.0,0.181251]
["bitfinex","BTCUSD",1736129468031,0.00872,99313.0,99298.0,0.10398632]
["bitfinex","BTCUSD",1736129468032,0.50343,99313.0,99310.0,0.10398632]
["bitfinex","BTCUSD",1736129468259,0.00872,99312.0,99310.0,0.28523632]
["bitfinex","BTCUSD",1736129468469,0.51215,99312.0,99311.0,0.15]
["bitfinex","BTCUSD",1736129470138,0.51215,99312.0,99311.0,0.153]
["bitfinex","BTCUSD",1736129470543,0.00872,99312.0,99311.0,0.184248]
["bitfinex","BTCUSD",1736129471387,0.51219,99312.0,99311.0,0.184248]
["bitfinex","BTCUSD",1736129475503,0.51219,99312.0,99311.0,0.181248]
["bitfinex","BTCUSD",1736129475710,0.58839,99312.0,99311.0,0.003]
["bitfinex","BTCUSD",1736129475919,0.63549,99312.0,99311.0,0.003]
["bitfinex","BTCUSD",1736129476127,0.63549,99312.0,99307.0,0.181254]
["bitfinex","BTCUSD",1736129476407,0.63549,99312.0,99311.0,0.003]
["bitfinex","BTCUSD",1736129476623,0.63549,99312.0,99293.0,0.1500854]
["bitfinex","BTCUSD",1736129476624,0.1,99311.0,99293.0,8.54e-05]
["bitfinex","BTCUSD",1736129476829,0.1,99294.0,99281.0,0.08817014]
["bitfinex","BTCUSD",1736129477039,0.1,99282.0,99281.0,0.0214788]
["bitfinex","BTCUSD",1736129477249,0.59399,99282.0,99281.0,0.0214788]
["bitfinex","BTCUSD",1736129477899,0.84657632,99282.0,99281.0,0.0214788]
["bitfinex","BTCUSD",1736129478103,0.1,99279.0,99262.0,0.181337]
["bitfinex","BTCUSD",1736129478319,0.06204,99278.0,99273.0,0.00049291]
["bitfinex","BTCUSD",1736129478521,0.56551,99278.0,99273.0,0.00049291]
["bitfinex","BTCUSD",1736129478936,0.1,99274.0,99273.0,0.00049291]
["bitfinex","BTCUSD",1736129479141,0.60347,99274.0,99273.0,0.00049291]
["bitfinex","BTCUSD",1736129479345,0.78427,99274.0,99273.0,0.00049291]
["bitfinex","BTCUSD",1736129479549,0.88825632,99274.0,99273.0,0.00049291]
["bitfinex","BTCUSD",1736129480184,0.1,99264.0,99248.0,0.362725]
["bitfinex","BTCUSD",1736129480399,0.1,99262.0,99248.0,0.181362]
["bitfinex","BTCUSD",1736129480617,0.1,99262.0,99249.0,0.181361]
["bitfinex","BTCUSD",1736129480821,0.60347,99262.0,99249.0,0.181361]
["bitfinex","BTCUSD",1736129481041,0.1,99260.0,99249.0,0.181361]
["bitfinex","BTCUSD",1736129481284,0.1,99260.0,99232.0,0.181392]
["bitfinex","BTCUSD",1736129481285,0.1,99248.0,99232.0,0.181392]
["bitfinex","BTCUSD",1736129481501,0.00856,99247.0,99238.0,0.181381]
["bitfinex","BTCUSD",1736129481712,0.1,99246.0,99232.0,0.181392]
["bitfinex","BTCUSD",1736129481918,0.1805,99245.0,99232.0,0.181392]
["bitfinex","BTCUSD",1736129482127,0.68397,99245.0,99232.0,0.181392]
["bitfinex","BTCUSD",1736129482340,0.68397,99245.0,99230.0,0.181396]
["bitfinex","BTCUSD",1736129482570,0.1,99242.0,99235.0,0.181385]
["bitfinex","BTCUSD",1736129482780,0.60347,99242.0,99235.0,0.181385]
["bitfinex","BTCUSD",1736129482996,0.1,99234.0,99216.0,8.54e-05]
["bitfinex","BTCUSD",1736129483205,0.1,99225.0,99216.0,8.54e-05]
["bitfinex","BTCUSD",1736129483413,0.70745632,99225.0,99216.0,8.54e-05]
["bitfinex","BTCUSD",1736129483627,0.1,99221.0,99216.0,8.54e-05]
["bitfinex","BTCUSD",1736129483881,0.00856,99220.0,99216.0,8.54e-05]
["bitfinex","BTCUSD",1736129484109,0.51203,99220.0,99216.0,8.54e-05]
["bitfinex","BTCUSD",1736129485380,0.50347,99220.0,99216.0,8.54e-05]
["bitfinex","BTCUSD",1736129485798,0.00856,99219.0,99217.0,0.18142]
["bitfinex","BTCUSD",1736129486011,0.51203,99219.0,99217.0,0.18142]
["bitfinex","BTCUSD",1736129487212,0.50347,99219.0,99217.0,0.18142]
["bitfinex","BTCUSD",1736129487625,0.50347,99219.0,99218.0,0.15]
["bitfinex","BTCUSD",1736129487830,0.491873,99219.0,99218.0,0.25398632]
["bitfinex","BTCUSD",1736129488050,0.483313,99219.0,99218.0,0.25398632]
["bitfinex","BTCUSD",1736129488260,0.000492,99221.0,99220.0,0.15]
["bitfinex","BTCUSD",1736129488462,0.009052,99221.0,99220.0,0.26063027]
["bitfinex","BTCUSD",1736129488675,0.06208,99255.0,99254.0,0.181352]
["bitfinex","BTCUSD",1736129488867,0.07064,99255.0,99254.0,0.181352]
["bitfinex","BTCUSD",1736129489099,0.5744,99255.0,99254.0,0.18797008]
["bitfinex","BTCUSD",1736129489711,0.56584,99255.0,99254.0,0.18797008]
["bitfinex","BTCUSD",1736129489913,0.5744,99255.0,99254.0,0.18140102]
["bitfinex","BTCUSD",1736129490120,0.5744,99255.0,99254.0,0.1880191]
["bitfinex","BTCUSD",1736129490320,0.51232,99255.0,99254.0,0.1880191]
["bitfinex","BTCUSD",1736129490517,0.51632,99255.0,99254.0,0.44200542]
["bitfinex","BTCUSD",1736129490934,0.51232,99255.0,99254.0,0.44200542]
["bitfinex","BTCUSD",1736129491347,0.51232,99255.0,99254.0,0.44300542]
["bitfinex","BTCUSD",1736129491348,0.51276,99255.0,99254.0,0.44300542]
["bitfinex","BTCUSD",1736129491568,0.52132,99255.0,99254.0,0.44200542]
["bitfinex","BTCUSD",1736129491807,0.51232,99255.0,99254.0,0.44200542]
["bitfinex","BTCUSD",1736129492020,0.51232,99255.0,99254.0,0.3380191]
["bitfinex","BTCUSD",1736129492226,0.50376,99255.0,99254.0,0.3380191]
["bitfinex","BTCUSD",1736129492420,0.51232,99255.0,99254.0,0.3380191]
["bitfinex","BTCUSD",1736129492623,0.51232,99255.0,99254.0,0.1880191]
["bitfinex","BTCUSD",1736129492838,0.51232,99255.0,99254.0,0.18140102]
["bitfinex","BTCUSD",1736129493058,0.51232,99255.0,99254.0,0.0066671]
["bitfinex","BTCUSD",1736129493268,0.51632,99255.0,99254.0,0.0066671]
["bitfinex","BTCUSD",1736129493474,0.51232,99255.0,99254.0,4.902e-05]
["bitfinex","BTCUSD",1736129493882,0.61532,99255.0,99254.0,4.902e-05]
["bitfinex","BTCUSD",1736129494528,0.61232,99255.0,99254.0,4.902e-05]
["bitfinex","BTCUSD",1736129494938,0.61732,99255.0,99254.0,4.902e-05]
["bitfinex","BTCUSD",1736129495357,0.51732,99255.0,99254.0,4.902e-05]
["bitfinex","BTCUSD",1736129495784,0.51732,99255.0,99254.0,0.00456844]
["bitfinex","BTCUSD",1736129496185,0.51232,99255.0,99231.0,0.15]
["bitfinex","BTCUSD",1736129496391,0.51232,99255.0,99247.0,0.181364]
["bitfinex","BTCUSD",1736129496626,0.52132,99255.0,99254.0,0.001]
["bitfinex","BTCUSD",1736129496851,0.51232,99255.0,99248.0,0.00452247]
["bitfinex","BTCUSD",1736129497034,0.51232,99255.0,99243.0,0.181371]
["bitfinex","BTCUSD",1736129497239,0.51632,99255.0,99249.0,0.00452196]
["bitfinex","BTCUSD",1736129497446,0.51632,99255.0,99243.0,0.362742]
["bitfinex","BTCUSD",1736129497658,0.51232,99255.0,99250.0,0.00451703]
["bitfinex","BTCUSD",1736129497861,0.51632,99255.0,99243.0,0.362742]
["bitfinex","BTCUSD",1736129498066,0.51232,99255.0,99243.0,0.362742]
["bitfinex","BTCUSD",1736129498273,0.51232,99255.0,99245.0,0.181369]
["bitfinex","BTCUSD",1736129498481,0.51232,99255.0,99251.0,0.181357]
["bitfinex","BTCUSD",1736129498687,0.00856,99254.0,99251.0,0.181357]
["bitfinex","BTCUSD",1736129498911,0.51232,99254.0,99252.0,0.00451601]
["bitfinex","BTCUSD",1736129499331,0.00856,99253.0,99252.0,0.00451601]
["bitfinex","BTCUSD",1736129499562,0.51232,99253.0,99246.0,0.181367]
["bitfinex","BTCUSD",1736129499970,0.51232,99253.0,99248.0,0.181363]
["bitfinex","BTCUSD",1736129500391,0.51232,99253.0,99250.0,0.18136]
["bitfinex","BTCUSD",1736129500801,0.51632,99253.0,99251.0,0.00449377]
["bitfinex","BTCUSD",1736129501007,0.51232,99253.0,99251.0,0.00449377]
["bitfinex","BTCUSD",1736129501464,0.51632,99253.0,99251.0,0.00449377]
["bitfinex","BTCUSD",1736129502105,0.50776,99253.0,99251.0,0.00449377]
["bitfinex","BTCUSD",1736129502733,0.00856,99252.0,99251.0,0.00449377]
["bitfinex","BTCUSD",1736129502947,0.51232,99252.0,99251.0,0.15]
["bitfinex","BTCUSD",1736129503147,0.51232,99252.0,99251.0,0.15449113]
["bitfinex","BTCUSD",1736129503384,0.50376,99252.0,99251.0,0.15449113]
["bitfinex","BTCUSD",1736129503590,0.51232,99252.0,99251.0,0.15449113]
["bitfinex","BTCUSD",1736129503791,0.50376,99252.0,99251.0,0.15449113]
["bitfinex","BTCUSD",1736129504000,0.51221925,99252.0,99251.0,0.15449113]
["bitfinex","BTCUSD",1736129504637,0.51221925,99252.0,99250.0,0.18136]
["bitfinex","BTCUSD",1736129505025,0.51221925,99252.0,99245.0,0.181368]
["bitfinex","BTCUSD",1736129505262,0.51221925,99252.0,99245.0,0.362736]
["bitfinex","BTCUSD",1736129505696,0.51221925,99252.0,99245.0,0.181368]
["bitfinex","BTCUSD",1736129505899,0.51321925,99252.0,99245.0,0.181368]
["bitfinex","BTCUSD",1736129506103,0.51221925,99252.0,99245.0,0.181368]
["bitfinex","BTCUSD",1736129507155,0.51221925,99252.0,99242.0,4.925e-05]
["bitfinex","BTCUSD",1736129507156,0.0464,99250.0,99242.0,4.925e-05]
["bitfinex","BTCUSD",1736129507366,0.15038632,99250.0,99242.0,4.925e-05]
["bitfinex","BTCUSD",1736129507586,0.181363,99248.0,99242.0,4.925e-05]
["bitfinex","BTCUSD",1736129507801,0.1,99226.0,99180.0,0.17559123]
["bitfinex","BTCUSD",1736129508049,0.1,99226.0,99193.0,0.1815474]
["bitfinex","BTCUSD",1736129508050,0.281411,99222.0,99193.0,0.1815474]
["bitfinex","BTCUSD",1736129508268,0.98905657,99222.0,99221.0,0.00013475]
["bitfinex","BTCUSD",1736129508478,1.07861657,99222.0,99221.0,0.00013475]
["bitfinex","BTCUSD",1736129509309,0.88864557,99222.0,99221.0,0.00013475]
["bitfinex","BTCUSD",1736129509483,0.88864557,99222.0,99221.0,0.00113475]
["bitfinex","BTCUSD",1736129509484,0.90592557,99222.0,99221.0,0.00113475]
["bitfinex","BTCUSD",1736129509696,0.80592557,99222.0,99221.0,0.00113475]
["bitfinex","BTCUSD",1736129510310,0.59365925,99222.0,99221.0,0.00113475]
["bitfinex","BTCUSD",1736129510515,0.66401925,99222.0,99221.0,0.00113475]
["bitfinex","BTCUSD",1736129510750,0.65573925,99222.0,99221.0,0.00113475]
["bitfinex","BTCUSD",1736129510963,0.66401925,99222.0,99221.0,0.00113475]
["bitfinex","BTCUSD",1736129511416,0.76800557,99222.0,99221.0,0.00113475]
["bitfinex","BTCUSD",1736129511854,0.75900557,99222.0,99221.0,0.00013475]
["bitfinex","BTCUSD",1736129512079,0.85900557,99222.0,99221.0,0.00013475]
["bitfinex","BTCUSD",1736129512293,0.1776,99217.0,99193.0,8.54e-05]
["bitfinex","BTCUSD",1736129512502,0.1,99209.0,99193.0,8.54e-05]
["bitfinex","BTCUSD",1736129512708,0.70764557,99209.0,99208.0,0.0005772]
["bitfinex","BTCUSD",1736129512921,0.73896647,99209.0,99208.0,0.0005772]
["bitfinex","BTCUSD",1736129513132,0.84724647,99209.0,99208.0,0.0005772]
["bitfinex","BTCUSD",1736129513349,0.95123279,99209.0,99208.0,0.0005772]
["bitfinex","BTCUSD",1736129513557,0.84724647,99209.0,99208.0,0.0005772]
["bitfinex","BTCUSD",1736129513772,0.84724647,99209.0,99173.0,0.1815854]
["bitfinex","BTCUSD",1736129513773,0.181477,99186.0,99173.0,8.54e-05]
["bitfinex","BTCUSD",1736129513975,0.081,99184.0,99173.0,8.54e-05]
["bitfinex","BTCUSD",1736129514199,0.07036,99183.0,99173.0,0.1815844]
["bitfinex","BTCUSD",1736129514693,0.57401925,99183.0,99173.0,0.1815844]
["bitfinex","BTCUSD",1736129515107,0.56573925,99183.0,99173.0,8.54e-05]
["bitfinex","BTCUSD",1736129515310,0.00828,99182.0,99173.0,8.54e-05]
["bitfinex","BTCUSD",1736129515484,0.51193925,99182.0,99173.0,0.1815854]
["bitfinex","BTCUSD",1736129515846,0.51193925,99182.0,99173.0,8.54e-05]
["bitfinex","BTCUSD",1736129516862,0.1,99181.0,99173.0,8.54e-05]
["bitfinex","BTCUSD",1736129517062,0.00828,99180.0,99173.0,8.54e-05]
["bitfinex","BTCUSD",1736129517273,0.51193925,99180.0,99173.0,8.54e-05]
["bitfinex","BTCUSD",1736129517494,0.50365925,99180.0,99173.0,8.54e-05]
["bitfinex","BTCUSD",1736129517694,0.00828,99179.0,99173.0,8.54e-05]
["bitfinex","BTCUSD",1736129517897,0.1,99174.0,99173.0,8.54e-05]
["bitfinex","BTCUSD",1736129518132,0.1,99174.0,99161.0,0.0002]
["bitfinex","BTCUSD",1736129518133,0.3324,99162.0,99161.0,0.0002]
["bitfinex","BTCUSD",1736129518364,0.2,99158.0,99157.0,8.54e-05]
["bitfinex","BTCUSD",1736129518570,0.2,99158.0,99109.0,0.00315375]
["bitfinex","BTCUSD",1736129518571,0.1,99142.0,99109.0,0.00315375]
["bitfinex","BTCUSD",1736129518772,1.12988257,99142.0,99111.0,0.181614]
["bitfinex","BTCUSD",1736129518964,1.19699332,99142.0,99111.0,0.181614]
["bitfinex","BTCUSD",1736129519639,1.12988257,99142.0,99105.0,0.18477875]
["bitfinex","BTCUSD",1736129519865,1.12988257,99142.0,99111.0,0.181613]
["bitfinex","BTCUSD",1736129520077,1.18715093,99142.0,99105.0,0.18477875]
["bitfinex","BTCUSD",1736129520297,0.181588,99126.0,99105.0,0.181625]
["bitfinex","BTCUSD",1736129520511,0.1,99122.0,99097.0,0.00315375]
["bitfinex","BTCUSD",1736129520745,0.70764557,99122.0,99097.0,0.18479275]
["bitfinex","BTCUSD",1736129520955,0.70764557,99122.0,99097.0,0.181639]
["bitfinex","BTCUSD",1736129521376,0.71592557,99122.0,99098.0,0.15]
["bitfinex","BTCUSD",1736129521586,0.50415073,99122.0,99111.0,0.15]
["bitfinex","BTCUSD",1736129521793,0.57455073,99122.0,99111.0,0.15]
["bitfinex","BTCUSD",1736129522057,0.51243073,99122.0,99117.0,0.15]
["bitfinex","BTCUSD",1736129522289,0.52143073,99122.0,99117.0,0.15]
["bitfinex","BTCUSD",1736129522497,0.51243073,99122.0,99117.0,0.15]
["bitfinex","BTCUSD",1736129522701,0.51243073,99122.0,99119.0,0.15]
["bitfinex","BTCUSD",1736129522875,0.52143073,99122.0,99119.0,0.15]
["bitfinex","BTCUSD",1736129523030,0.51243073,99122.0,99119.0,0.15]
["bitfinex","BTCUSD",1736129523248,0.50415073,99122.0,99120.0,1.5]
["bitfinex","BTCUSD",1736129523439,0.50615073,99122.0,99121.0,0.1501855]
["bitfinex","BTCUSD",1736129523647,0.51443073,99122.0,99121.0,0.1501855]
["bitfinex","BTCUSD",1736129523854,0.50615073,99122.0,99121.0,0.1501855]
["bitfinex","BTCUSD",1736129524172,0.51443073,99122.0,99121.0,0.1501855]
["bitfinex","BTCUSD",1736129524400,0.51443073,99122.0,99121.0,0.0001855]
["bitfinex","BTCUSD",1736129525213,0.50415073,99122.0,99121.0,0.10417182]
["bitfinex","BTCUSD",1736129525462,0.51243073,99122.0,99121.0,0.10417182]
["bitfinex","BTCUSD",1736129525714,0.51243073,99122.0,99121.0,0.37717182]
["bitfinex","BTCUSD",1736129525715,0.39136873,99122.0,99121.0,0.37717182]
["bitfinex","BTCUSD",1736129525992,0.31166073,99122.0,99121.0,0.49896582]
["bitfinex","BTCUSD",1736129526244,0.31166073,99122.0,99121.0,0.37717182]
["bitfinex","BTCUSD",1736129526491,0.31066073,99122.0,99121.0,0.25417182]
["bitfinex","BTCUSD",1736129527220,0.30238073,99122.0,99121.0,0.25417182]
["bitfinex","BTCUSD",1736129527439,0.31066073,99122.0,99121.0,0.25417182]
["bitfinex","BTCUSD",1736129528733,0.31066073,99122.0,99121.0,0.27717182]
["bitfinex","BTCUSD",1736129528910,0.25012973,99122.0,99121.0,0.27717182]
["bitfinex","BTCUSD",1736129529145,0.20977573,99122.0,99121.0,0.27717182]
["bitfinex","BTCUSD",1736129529351,0.20149573,99122.0,99121.0,0.27717182]
["bitfinex","BTCUSD",1736129529596,0.20977573,99122.0,99121.0,0.27717182]
["bitfinex","BTCUSD",1736129529830,0.20977573,99122.0,99121.0,1.77717182]
["bitfinex","BTCUSD",1736129530259,0.10061073,99122.0,99121.0,2.63011524]
["bitfinex","BTCUSD",1736129530583,0.08043473,99122.0,99121.0,2.63011524]
["bitfinex","BTCUSD",1736129530989,0.04008273,99122.0,99121.0,2.63011524]
["bitfinex","BTCUSD",1736129531188,0.06212,99176.0,99121.0,2.63011524]
["bitfinex","BTCUSD",1736129531189,0.06212,99176.0,99137.0,0.1]
["bitfinex","BTCUSD",1736129531395,0.00828,99175.0,99174.0,0.181497]
["bitfinex","BTCUSD",1736129531773,0.51253,99175.0,99171.0,0.181503]
["bitfinex","BTCUSD",1736129532379,0.00828,99174.0,99171.0,0.181503]
["bitfinex","BTCUSD",1736129532593,0.00828,99173.0,99171.0,0.181503]
["bitfinex","BTCUSD",1736129532723,0.50425,99174.0,99171.0,0.18155228]
["bitfinex","BTCUSD",1736129532931,0.51253,99173.0,99171.0,0.18155228]
["bitfinex","BTCUSD",1736129533344,0.51253,99173.0,99171.0,4.928e-05]
["bitfinex","BTCUSD",1736129534020,0.10398632,99172.0,99171.0,4.928e-05]
["bitfinex","BTCUSD",1736129534228,0.98625185,99172.0,99171.0,4.928e-05]
["bitfinex","BTCUSD",1736129534627,0.78973832,99172.0,99171.0,4.928e-05]
["bitfinex","BTCUSD",1736129535008,0.60823632,99172.0,99171.0,4.928e-05]
["bitfinex","BTCUSD",1736129535808,0.61651632,99172.0,99171.0,4.928e-05]
["bitfinex","BTCUSD",1736129536098,0.97451632,99172.0,99171.0,4.928e-05]
["bitfinex","BTCUSD",1736129536274,0.96551632,99172.0,99171.0,4.928e-05]
["bitfinex","BTCUSD",1736129536573,0.363064,99156.0,99132.0,0.181575]
["bitfinex","BTCUSD",1736129536777,0.363064,99156.0,99130.0,0.17559123]
["bitfinex","BTCUSD",1736129536778,0.181535,99154.0,99137.0,0.181565]
["bitfinex","BTCUSD",1736129537023,0.10398632,99153.0,99138.0,0.15]
["bitfinex","BTCUSD",1736129537151,0.10398632,99153.0,99140.0,0.15]
["bitfinex","BTCUSD",1736129537152,0.60823632,99153.0,99140.0,0.15]
["bitfinex","BTCUSD",1736129537339,0.60823632,99153.0,99141.0,8.55e-05]
["bitfinex","BTCUSD",1736129537587,0.50425,99153.0,99150.0,0.15]
["bitfinex","BTCUSD",1736129537786,0.50425,99153.0,99149.0,0.181544]
["bitfinex","BTCUSD",1736129537787,0.50425,99153.0,99152.0,0.15]
["bitfinex","BTCUSD",1736129538033,0.51253,99153.0,99152.0,0.25398632]
["bitfinex","BTCUSD",1736129538961,0.51253,99153.0,99152.0,0.25403561]
["bitfinex","BTCUSD",1736129539779,0.51253,99153.0,99152.0,4.929e-05]
["bitfinex","BTCUSD",1736129540315,0.61651632,99153.0,99152.0,4.929e-05]
["bitfinex","BTCUSD",1736129540520,0.76776932,99153.0,99152.0,4.929e-05]
["bitfinex","BTCUSD",1736129540729,0.79076932,99153.0,99152.0,4.929e-05]
["bitfinex","BTCUSD",1736129540917,0.79076932,99153.0,99141.0,8.55e-05]
["bitfinex","BTCUSD",1736129540918,0.381557,99142.0,99141.0,8.55e-05]
["bitfinex","BTCUSD",1736129541128,0.181582,99129.0,99122.0,0.00315495]
["bitfinex","BTCUSD",1736129541346,0.17450632,99128.0,99122.0,0.00011417]
["bitfinex","BTCUSD",1736129541550,0.67875632,99128.0,99122.0,0.00011417]
["bitfinex","BTCUSD",1736129542346,0.1,99123.0,99122.0,0.00011417]
["bitfinex","BTCUSD",1736129542588,0.78563632,99123.0,99122.0,0.00011417]
["bitfinex","BTCUSD",1736129543018,0.80863632,99123.0,99122.0,0.00011417]
["bitfinex","BTCUSD",1736129543259,0.1,99112.0,99085.0,0.18166]
["bitfinex","BTCUSD",1736129543468,0.1,99106.0,99092.0,0.181647]
["bitfinex","BTCUSD",1736129543681,0.1,99103.0,99101.0,0.00059148]
["bitfinex","BTCUSD",1736129543889,0.61291732,99102.0,99101.0,0.00059148]
["bitfinex","BTCUSD",1736129544105,0.281642,99096.0,99095.0,0.03885467]
["bitfinex","BTCUSD",1736129544325,0.99827832,99096.0,99095.0,0.02867252]
["bitfinex","BTCUSD",1736129544530,1.02127832,99096.0,99095.0,0.00147181]
["bitfinex","BTCUSD",1736129545134,1.05255313,99096.0,99095.0,0.00147181]
["bitfinex","BTCUSD",1736129545348,0.181667,99082.0,99081.0,0.0001]
["bitfinex","BTCUSD",1736129545554,1.01290332,99082.0,99081.0,0.0001]
["bitfinex","BTCUSD",1736129545985,1.02130332,99082.0,99081.0,0.0001]
["bitfinex","BTCUSD",1736129546608,1.02430332,99082.0,99081.0,0.0001]
["bitfinex","BTCUSD",1736129546827,1.10230332,99082.0,99081.0,0.0001]
["bitfinex","BTCUSD",1736129547034,1.15020332,99082.0,99081.0,0.0001]
["bitfinex","BTCUSD",1736129547244,1.15020332,99082.0,99074.0,0.00346551]
["bitfinex","BTCUSD",1736129547245,0.28168,99075.0,99074.0,0.00346551]
["bitfinex","BTCUSD",1736129547449,0.91291632,99075.0,99074.0,0.00346551]
["bitfinex","BTCUSD",1736129548512,1.01291632,99075.0,99074.0,0.00346551]
["bitfinex","BTCUSD",1736129548724,1.04414356,99075.0,99074.0,0.00346551]
["bitfinex","BTCUSD",1736129548952,0.281704,99062.0,99042.0,0.0031572]
["bitfinex","BTCUSD",1736129549167,1.01294032,99062.0,99042.0,0.0031572]
["bitfinex","BTCUSD",1736129549387,1.12637011,99062.0,99042.0,0.0031572]
["bitfinex","BTCUSD",1736129549613,1.12637011,99062.0,99034.0,0.181754]
["bitfinex","BTCUSD",1736129549820,1.02637011,99062.0,99034.0,0.363508]
["bitfinex","BTCUSD",1736129550079,1.02637011,99062.0,99040.0,0.181743]
["bitfinex","BTCUSD",1736129550080,1.10358032,99062.0,99040.0,0.181743]
["bitfinex","BTCUSD",1736129550286,1.10407133,99062.0,99040.0,0.181743]
["bitfinex","BTCUSD",1736129550697,1.10407133,99062.0,99034.0,0.181754]
["bitfinex","BTCUSD",1736129550905,1.20805765,99062.0,99032.0,0.181759]
["bitfinex","BTCUSD",1736129551114,1.10407133,99062.0,99032.0,0.181759]
["bitfinex","BTCUSD",1736129551318,0.1,99051.0,99032.0,0.181759]
["bitfinex","BTCUSD",1736129551527,0.16614632,99050.0,99032.0,0.181759]
["bitfinex","BTCUSD",1736129551736,0.181728,99049.0,99032.0,0.181759]
["bitfinex","BTCUSD",1736129551935,0.10398632,99048.0,99032.0,0.181759]
["bitfinex","BTCUSD",1736129552141,0.1,99045.0,99026.0,0.15]
["bitfinex","BTCUSD",1736129552405,0.2,99042.0,99022.0,8.55e-05]
["bitfinex","BTCUSD",1736129552642,0.80823632,99042.0,99022.0,8.55e-05]
["bitfinex","BTCUSD",1736129552849,0.80823632,99042.0,99024.0,0.181773]
["bitfinex","BTCUSD",1736129553063,0.60823632,99042.0,99030.0,0.181761]
["bitfinex","BTCUSD",1736129553269,0.71667632,99042.0,99024.0,0.181773]
["bitfinex","BTCUSD",1736129553450,0.81667632,99042.0,99025.0,1.5]
["bitfinex","BTCUSD",1736129553641,0.81667632,99042.0,99022.0,0.1818625]
["bitfinex","BTCUSD",1736129553863,0.80823632,99042.0,99022.0,0.1818625]
["bitfinex","BTCUSD",1736129554059,0.81667632,99042.0,99022.0,0.1818625]
["bitfinex","BTCUSD",1736129554258,0.83123632,99042.0,99022.0,8.55e-05]
["bitfinex","BTCUSD",1736129554459,0.60823632,99042.0,99022.0,8.55e-05]
["bitfinex","BTCUSD",1736129554638,0.60823632,99042.0,99027.0,0.181767]
["bitfinex","BTCUSD",1736129554841,0.51269,99042.0,99034.0,0.181755]
["bitfinex","BTCUSD",1736129555542,0.51269,99042.0,99033.0,0.181757]
["bitfinex","BTCUSD",1736129555749,0.50425,99042.0,99041.0,0.1819275]
["bitfinex","BTCUSD",1736129555949,0.51269,99042.0,99041.0,0.1819275]
["bitfinex","BTCUSD",1736129556347,0.51325,99042.0,99041.0,0.1819275]
["bitfinex","BTCUSD",1736129556567,0.51269,99042.0,99041.0,0.0001855]
["bitfinex","BTCUSD",1736129556996,0.57345,99042.0,99041.0,0.0001855]
["bitfinex","BTCUSD",1736129557196,0.57489,99042.0,99041.0,0.0001855]
["bitfinex","BTCUSD",1736129558013,0.56645,99042.0,99041.0,0.0001855]
["bitfinex","BTCUSD",1736129558212,0.57489,99042.0,99041.0,0.0001855]
["bitfinex","BTCUSD",1736129558756,0.58189,99042.0,99041.0,0.0001855]
["bitfinex","BTCUSD",1736129558964,0.67887632,99042.0,99041.0,0.0001855]
["bitfinex","BTCUSD",1736129559160,0.57489,99042.0,99041.0,0.0001855]
["bitfinex","BTCUSD",1736129559398,0.68187632,99042.0,99041.0,0.0001855]
["bitfinex","BTCUSD",1736129559607,0.73636532,99042.0,99041.0,0.0001855]
["bitfinex","BTCUSD",1736129559846,1.00456532,99042.0,99041.0,0.0001855]
["bitfinex","BTCUSD",1736129560057,1.01156532,99042.0,99041.0,0.0001855]
["bitfinex","BTCUSD",1736129560293,1.00456532,99042.0,99041.0,0.0001855]
["bitfinex","BTCUSD",1736129561096,0.1,99024.0,99005.0,0.181808]
["bitfinex","BTCUSD",1736129561306,0.50876132,99023.0,98999.0,0.181818]
["bitfinex","BTCUSD",1736129561513,1.01301132,99023.0,98999.0,0.181818]
["bitfinex","BTCUSD",1736129561718,1.01301132,99023.0,99005.0,0.181808]
["bitfinex","BTCUSD",1736129561719,0.60823632,99023.0,99005.0,0.181808]
["bitfinex","BTCUSD",1736129561921,0.71667632,99023.0,99005.0,0.181808]
["bitfinex","BTCUSD",1736129562076,0.61667632,99023.0,99005.0,0.181808]
["bitfinex","BTCUSD",1736129562283,0.71716702,99023.0,99005.0,0.181808]
["bitfinex","BTCUSD",1736129562709,0.74016702,99023.0,99000.0,0.15]
["bitfinex","BTCUSD",1736129562917,0.84916702,99023.0,99000.0,0.15]
["bitfinex","BTCUSD",1736129563082,0.84016702,99023.0,99000.0,0.15]
["bitfinex","BTCUSD",1736129563278,0.83172702,99023.0,99005.0,0.181808]
["bitfinex","BTCUSD",1736129563506,0.74916702,99023.0,99005.0,0.181808]
["bitfinex","BTCUSD",1736129563914,0.72616702,99023.0,99005.0,0.181808]
["bitfinex","BTCUSD",1736129564134,0.62616702,99023.0,99011.0,0.181797]
["bitfinex","BTCUSD",1736129564329,0.61772702,99023.0,99011.0,0.181797]
["bitfinex","BTCUSD",1736129564532,0.5137407,99023.0,99017.0,0.181785]
["bitfinex","BTCUSD",1736129564777,0.5131807,99023.0,99017.0,0.181785]
["bitfinex","BTCUSD",1736129564947,0.5221807,99023.0,99017.0,0.181785]
["bitfinex","BTCUSD",1736129565149,0.62616702,99023.0,99010.0,0.181799]
["bitfinex","BTCUSD",1736129565353,0.61716702,99023.0,99016.0,0.181788]
["bitfinex","BTCUSD",1736129565562,0.62516702,99023.0,99016.0,0.181788]
["bitfinex","BTCUSD",1736129565753,0.62516702,99023.0,99017.0,0.181786]
["bitfinex","BTCUSD",1736129565754,0.5047407,99023.0,99017.0,0.181786]
["bitfinex","BTCUSD",1736129566015,0.5131807,99023.0,99018.0,0.15]
["bitfinex","BTCUSD",1736129566417,0.5171807,99023.0,99018.0,0.15]
["bitfinex","BTCUSD",1736129566621,0.5131807,99023.0,99018.0,0.15]
["bitfinex","BTCUSD",1736129568089,0.61716702,99023.0,99008.0,0.181801]
["bitfinex","BTCUSD",1736129568299,0.61716702,99023.0,99002.0,0.00315861]
["bitfinex","BTCUSD",1736129568509,0.62616702,99023.0,99002.0,0.00315861]
["bitfinex","BTCUSD",1736129568715,0.62616702,99023.0,99021.0,0.00017029]
["bitfinex","BTCUSD",1736129568919,0.10398632,99022.0,99021.0,0.00017029]
["bitfinex","BTCUSD",1736129569149,0.60823632,99022.0,99021.0,0.00017029]
["bitfinex","BTCUSD",1736129569343,0.61663632,99022.0,99021.0,0.00017029]
["bitfinex","BTCUSD",1736129571319,0.60823632,99022.0,99021.0,0.00017029]
["bitfinex","BTCUSD",1736129571521,0.52165,99022.0,99021.0,0.00017029]
["bitfinex","BTCUSD",1736129572335,0.50425,99022.0,99021.0,0.00017029]
["bitfinex","BTCUSD",1736129572540,0.52065,99022.0,99021.0,0.15017029]
["bitfinex","BTCUSD",1736129572767,0.51225,99022.0,99021.0,0.15332885]
["bitfinex","BTCUSD",1736129572952,0.50425,99022.0,99021.0,0.15332885]
["bitfinex","BTCUSD",1736129573193,0.51265,99022.0,99021.0,0.15332885]
["bitfinex","BTCUSD",1736129574271,0.51225,99022.0,99021.0,0.25731517]
["bitfinex","BTCUSD",1736129574489,0.41166,99022.0,99021.0,0.25731517]
["bitfinex","BTCUSD",1736129574709,0.214569,99022.0,99021.0,0.41021517]
["bitfinex","BTCUSD",1736129574961,0.067175,99022.0,99021.0,1.76215661]
["bitfinex","BTCUSD",1736129575174,0.066175,99022.0,99021.0,0.25415661]
["bitfinex","BTCUSD",1736129575390,0.074575,99022.0,99021.0,0.25415661]
["bitfinex","BTCUSD",1736129575621,0.078575,99022.0,99021.0,0.25415661]
["bitfinex","BTCUSD",1736129575836,0.074575,99022.0,99021.0,0.25415661]
["bitfinex","BTCUSD",1736129576047,0.076575,99022.0,99021.0,0.25731439]
["bitfinex","BTCUSD",1736129576493,0.076575,99022.0,99021.0,0.15332807]
["bitfinex","BTCUSD",1736129577325,0.076575,99022.0,99021.0,0.00332807]
["bitfinex","BTCUSD",1736129577507,0.074575,99022.0,99021.0,0.00332807]
["bitfinex","BTCUSD",1736129577718,0.074575,99022.0,99021.0,0.00017029]
["bitfinex","BTCUSD",1736129577920,0.075575,99022.0,99021.0,0.15532843]
["bitfinex","BTCUSD",1736129578124,0.074575,99022.0,99021.0,0.15332843]
["bitfinex","BTCUSD",1736129578489,0.078575,99022.0,99021.0,0.15332843]
["bitfinex","BTCUSD",1736129579077,0.070175,99022.0,99021.0,0.15332843]
["bitfinex","BTCUSD",1736129579510,0.078575,99022.0,99021.0,0.25731475]
["bitfinex","BTCUSD",1736129580146,0.070175,99022.0,99021.0,0.25731475]
["bitfinex","BTCUSD",1736129580763,0.078575,99022.0,99021.0,0.25731475]
["bitfinex","BTCUSD",1736129581612,0.070175,99022.0,99021.0,0.25731475]
["bitfinex","BTCUSD",1736129582054,0.078575,99022.0,99021.0,0.25731475]
["bitfinex","BTCUSD",1736129582266,0.070175,99022.0,99021.0,0.25415661]
["bitfinex","BTCUSD",1736129582501,0.078575,99022.0,99021.0,1.75415661]
["bitfinex","BTCUSD",1736129583432,0.078575,99022.0,99021.0,0.25415661]
["bitfinex","BTCUSD",1736129583639,0.074575,99022.0,99021.0,0.25731436]
["bitfinex","BTCUSD",1736129583843,0.066175,99022.0,99021.0,0.25831436]
["bitfinex","BTCUSD",1736129584050,0.074575,99022.0,99021.0,0.25731436]
["bitfinex","BTCUSD",1736129584250,0.066175,99022.0,99021.0,0.25731436]
["bitfinex","BTCUSD",1736129584452,0.074575,99022.0,99021.0,0.25515661]
["bitfinex","BTCUSD",1736129584679,0.005584,99022.0,99021.0,0.45415661]
["bitfinex","BTCUSD",1736129584890,7e-07,99023.0,99022.0,0.331777]
["bitfinex","BTCUSD",1736129585096,0.5015437,99023.0,99022.0,0.43576332]
["bitfinex","BTCUSD",1736129585307,0.4611497,99023.0,99022.0,0.43576332]
["bitfinex","BTCUSD",1736129585519,0.4527497,99023.0,99022.0,0.55876332]
["bitfinex","BTCUSD",1736129585738,0.3436647,99023.0,99022.0,1.06387915]
["bitfinex","BTCUSD",1736129585946,0.08958763,99101.0,99061.0,0.181706]
["bitfinex","BTCUSD",1736129586151,0.08958763,99101.0,99061.0,0.65869232]
["bitfinex","BTCUSD",1736129586358,0.50474,99062.0,99061.0,0.87517669]
["bitfinex","BTCUSD",1736129586564,0.50474,99062.0,99061.0,0.89537528]
["bitfinex","BTCUSD",1736129586775,0.403795,99062.0,99061.0,0.89537528]
["bitfinex","BTCUSD",1736129586990,0.403795,99062.0,99061.0,0.91470669]
["bitfinex","BTCUSD",1736129587198,0.403795,99062.0,99061.0,0.88736886]
["bitfinex","BTCUSD",1736129587404,0.403795,99062.0,99061.0,0.82958314]
["bitfinex","BTCUSD",1736129587830,0.323039,99062.0,99061.0,0.82958314]
["bitfinex","BTCUSD",1736129588032,0.30285,99062.0,99061.0,0.83158314]
["bitfinex","BTCUSD",1736129588242,0.30385,99062.0,99061.0,0.83158314]
["bitfinex","BTCUSD",1736129588450,0.30385,99062.0,99061.0,0.82958314]
["bitfinex","BTCUSD",1736129588660,0.284661,99062.0,99061.0,0.83158314]
["bitfinex","BTCUSD",1736129588865,0.244283,99062.0,99061.0,0.83158314]
["bitfinex","BTCUSD",1736129589076,0.224094,99062.0,99061.0,0.83158314]
["bitfinex","BTCUSD",1736129589277,0.203905,99062.0,99061.0,0.83158314]
["bitfinex","BTCUSD",1736129589683,0.183716,99062.0,99061.0,2.33158314]
["bitfinex","BTCUSD",1736129589890,0.143338,99062.0,99061.0,2.33158314]
["bitfinex","BTCUSD",1736129590121,0.181595,99122.0,99071.0,0.1]
["bitfinex","BTCUSD",1736129590329,0.11238632,99121.0,99104.0,0.181625]
["bitfinex","BTCUSD",1736129590562,0.51296,99121.0,99111.0,0.181613]
["bitfinex","BTCUSD",1736129590985,0.51296,99121.0,99112.0,0.0048823]
["bitfinex","BTCUSD",1736129591538,0.51296,99121.0,99112.0,0.00011428]
["bitfinex","BTCUSD",1736129591745,0.00836,99120.0,99113.0,0.00487319]
["bitfinex","BTCUSD",1736129591948,0.51292,99120.0,99113.0,0.00487319]
["bitfinex","BTCUSD",1736129592125,0.51292,99120.0,99112.0,0.00011428]
["bitfinex","BTCUSD",1736129592521,0.51292,99120.0,99113.0,0.00487319]
["bitfinex","BTCUSD",1736129592932,0.51292,99120.0,99112.0,0.00011428]
["bitfinex","BTCUSD",1736129593211,0.50456,99120.0,99118.0,0.181599]
["bitfinex","BTCUSD",1736129593422,0.00836,99119.0,99113.0,0.00487319]
["bitfinex","BTCUSD",1736129593633,0.50456,99120.0,99112.0,0.00011428]
["bitfinex","BTCUSD",1736129593843,0.00836,99118.0,99113.0,0.18161]
["bitfinex","BTCUSD",1736129594049,0.50456,99120.0,99119.0,0.181599]
["bitfinex","BTCUSD",1736129594252,0.172961,99118.0,99114.0,0.181609]
["bitfinex","BTCUSD",1736129594645,0.172961,99118.0,99115.0,0.181607]
["bitfinex","BTCUSD",1736129595590,0.176961,99118.0,99115.0,0.181607]
["bitfinex","BTCUSD",1736129595799,0.172961,99118.0,99115.0,0.181607]
["bitfinex","BTCUSD",1736129596445,0.173132,99118.0,99112.0,0.00011428]
["bitfinex","BTCUSD",1736129596654,0.00836,99117.0,99113.0,0.18161]
["bitfinex","BTCUSD",1736129596835,0.181321,99117.0,99112.0,0.00011428]
["bitfinex","BTCUSD",1736129597257,0.181321,99117.0,99113.0,0.18161]
["bitfinex","BTCUSD",1736129597467,0.172961,99117.0,99113.0,0.18161]
["bitfinex","BTCUSD",1736129597709,0.00836,99116.0,99113.0,0.18161]
["bitfinex","BTCUSD",1736129597843,0.181321,99116.0,99113.0,0.18161]
["bitfinex","BTCUSD",1736129598047,0.18608632,99115.0,99112.0,0.00011428]
["bitfinex","BTCUSD",1736129598256,0.35904732,99115.0,99112.0,0.00011428]
["bitfinex","BTCUSD",1736129598474,0.35904732,99115.0,99061.0,0.1]
["bitfinex","BTCUSD",1736129598475,0.1,99109.0,99075.0,0.181678]
["bitfinex","BTCUSD",1736129598689,0.181637,99099.0,99081.0,0.181668]
["bitfinex","BTCUSD",1736129598912,0.354598,99099.0,99081.0,0.181668]
["bitfinex","BTCUSD",1736129599122,0.172961,99099.0,99081.0,0.363336]
["bitfinex","BTCUSD",1736129599559,0.18166,99086.0,99071.0,0.00014647]
["bitfinex","BTCUSD",1736129599767,0.1302,99084.0,99071.0,0.00014647]
["bitfinex","BTCUSD",1736129599982,0.181665,99083.0,99071.0,0.00014647]
["bitfinex","BTCUSD",1736129600195,0.354626,99083.0,99071.0,0.00014647]
["bitfinex","BTCUSD",1736129600404,0.11234632,99082.0,99071.0,0.00014647]
["bitfinex","BTCUSD",1736129600622,0.181686,99072.0,99071.0,0.00014647]
["bitfinex","BTCUSD",1736129600820,0.416847,99072.0,99071.0,0.00014647]
["bitfinex","BTCUSD",1736129601236,0.52083332,99072.0,99071.0,0.00014647]
["bitfinex","BTCUSD",1736129602929,0.70739332,99072.0,99071.0,0.00014647]
["bitfinex","BTCUSD",1736129603353,0.75379332,99072.0,99071.0,0.00014647]
["bitfinex","BTCUSD",1736129603550,0.181708,99060.0,99041.0,0.181741]
["bitfinex","BTCUSD",1736129603708,0.0782,99059.0,99036.0,0.181752]
["bitfinex","BTCUSD",1736129603904,0.181711,99058.0,99041.0,0.181742]
["bitfinex","BTCUSD",1736129604114,0.354672,99058.0,99041.0,0.181742]
["bitfinex","BTCUSD",1736129604729,0.354672,99058.0,99035.0,0.00014696]
["bitfinex","BTCUSD",1736129604730,0.181749,99038.0,99035.0,0.00014696]
["bitfinex","BTCUSD",1736129604937,0.181749,99038.0,99011.0,0.181796]
["bitfinex","BTCUSD",1736129604938,0.1225,99036.0,99011.0,0.181796]
["bitfinex","BTCUSD",1736129605162,0.181763,99030.0,99021.0,0.00031725]
["bitfinex","BTCUSD",1736129605454,0.354724,99030.0,99021.0,0.00031725]
["bitfinex","BTCUSD",1736129606027,0.181777,99022.0,99021.0,0.00031725]
["bitfinex","BTCUSD",1736129606238,0.53422432,99022.0,99021.0,0.00031725]
["bitfinex","BTCUSD",1736129606435,0.1,99019.0,99001.0,0.0001]
["bitfinex","BTCUSD",1736129606603,0.181792,99014.0,99013.0,0.0504907]
["bitfinex","BTCUSD",1736129606811,0.354753,99014.0,99013.0,0.0504907]
["bitfinex","BTCUSD",1736129607216,0.45873932,99014.0,99013.0,0.0504907]
["bitfinex","BTCUSD",1736129607418,0.45873932,99014.0,99013.0,0.0004907]
["bitfinex","BTCUSD",1736129607840,0.181961,99014.0,99013.0,0.0004907]
["bitfinex","BTCUSD",1736129608049,0.244161,99014.0,99013.0,0.0004907]
["bitfinex","BTCUSD",1736129608248,0.252521,99014.0,99013.0,0.0004907]
["bitfinex","BTCUSD",1736129608648,0.243521,99014.0,99013.0,0.0004907]
["bitfinex","BTCUSD",1736129609090,0.172961,99014.0,99013.0,0.0004907]
["bitfinex","BTCUSD",1736129609457,0.181321,99014.0,99013.0,0.0004907]
["bitfinex","BTCUSD",1736129609995,0.190321,99014.0,99013.0,0.0004907]
["bitfinex","BTCUSD",1736129610415,0.181321,99014.0,99013.0,0.0004907]
["bitfinex","BTCUSD",1736129610597,0.186321,99014.0,99013.0,0.0004907]
["bitfinex","BTCUSD",1736129611133,0.181321,99014.0,99013.0,0.0004907]
["bitfinex","BTCUSD",1736129611859,0.185321,99014.0,99013.0,0.0004907]
["bitfinex","BTCUSD",1736129612850,0.176961,99014.0,99013.0,0.0004907]
["bitfinex","BTCUSD",1736129613225,0.185321,99014.0,99013.0,0.0004907]
["bitfinex","BTCUSD",1736129613842,0.181321,99014.0,99013.0,0.0004907]
["bitfinex","BTCUSD",1736129614145,0.185321,99014.0,99013.0,0.0004907]
["bitfinex","BTCUSD",1736129614347,0.181321,99014.0,99013.0,0.0004907]
["bitfinex","BTCUSD",1736129614764,0.175961,99014.0,99013.0,0.0004907]
["bitfinex","BTCUSD",1736129614970,0.181321,99014.0,99013.0,0.25447702]
["bitfinex","BTCUSD",1736129615410,0.184321,99014.0,99013.0,0.25447702]
["bitfinex","BTCUSD",1736129615618,0.071966,99014.0,99013.0,0.91535841]
["bitfinex","BTCUSD",1736129615824,0.0806,99065.0,99055.0,0.181716]
["bitfinex","BTCUSD",1736129616036,0.0084,99064.0,99062.0,0.181703]
["bitfinex","BTCUSD",1736129616245,0.51314,99064.0,99062.0,0.181703]
["bitfinex","BTCUSD",1736129616459,0.51314,99064.0,99056.0,0.181714]
["bitfinex","BTCUSD",1736129616668,0.50474,99064.0,99063.0,0.181702]
["bitfinex","BTCUSD",1736129616882,0.51314,99064.0,99063.0,0.181702]
["bitfinex","BTCUSD",1736129617096,0.51314,99064.0,99063.0,0.18184912]
["bitfinex","BTCUSD",1736129617765,0.51614,99064.0,99063.0,0.18184912]
["bitfinex","BTCUSD",1736129617972,0.51314,99064.0,99063.0,0.18184912]
["bitfinex","BTCUSD",1736129618407,0.50774,99064.0,99063.0,0.18184912]
["bitfinex","BTCUSD",1736129618616,0.51614,99064.0,99063.0,0.18184912]
["bitfinex","BTCUSD",1736129618831,0.51614,99064.0,99063.0,0.00014712]
["bitfinex","BTCUSD",1736129619471,0.50774,99064.0,99063.0,0.00014712]
["bitfinex","BTCUSD",1736129619683,0.62008632,99064.0,99063.0,0.00014712]
["bitfinex","BTCUSD",1736129619900,0.76197918,99064.0,99063.0,0.00014712]
["bitfinex","BTCUSD",1736129620112,0.71708632,99064.0,99063.0,0.00014712]
["bitfinex","BTCUSD",1736129620513,0.181726,99050.0,99031.0,0.18176]
["bitfinex","BTCUSD",1736129620741,0.50474,99050.0,99036.0,0.181751]
["bitfinex","BTCUSD",1736129620946,0.50474,99050.0,99037.0,0.18175]
["bitfinex","BTCUSD",1736129621159,0.00836,99049.0,99043.0,0.181737]
["bitfinex","BTCUSD",1736129621358,0.5131,99049.0,99043.0,0.181737]
["bitfinex","BTCUSD",1736129621773,0.5131,99049.0,99031.0,0.00014724]
["bitfinex","BTCUSD",1736129621981,0.5131,99049.0,99041.0,0.181741]
["bitfinex","BTCUSD",1736129622890,0.5131,99049.0,99046.0,0.181732]
["bitfinex","BTCUSD",1736129623335,0.00836,99048.0,99046.0,0.181732]
["bitfinex","BTCUSD",1736129623530,0.5131,99048.0,99046.0,0.181732]
["bitfinex","BTCUSD",1736129624696,0.5181,99048.0,99046.0,0.181732]
["bitfinex","BTCUSD",1736129624966,0.00836,99047.0,99046.0,0.181732]
["bitfinex","BTCUSD",1736129625136,0.5131,99047.0,99046.0,0.181732]
["bitfinex","BTCUSD",1736129628452,0.50474,99047.0,99046.0,0.331732]
["bitfinex","BTCUSD",1736129628653,0.51306,99047.0,99046.0,0.331732]
["bitfinex","BTCUSD",1736129629689,0.51306,99047.0,99046.0,1.831732]
["bitfinex","BTCUSD",1736129630625,0.51306,99047.0,99046.0,0.331732]
["bitfinex","BTCUSD",1736129630830,0.51406,99047.0,99046.0,0.331732]
["bitfinex","BTCUSD",1736129631423,0.51306,99047.0,99046.0,0.331732]
["bitfinex","BTCUSD",1736129631863,0.51406,99047.0,99046.0,0.331732]
["bitfinex","BTCUSD",1736129632334,0.514231,99047.0,99046.0,0.331732]
["bitfinex","BTCUSD",1736129634033,0.513231,99047.0,99046.0,0.331732]
["bitfinex","BTCUSD",1736129634248,0.514231,99047.0,99046.0,0.331732]
["bitfinex","BTCUSD",1736129634461,0.485719,99047.0,99046.0,0.45871832]
["bitfinex","BTCUSD",1736129634656,0.485719,99047.0,99046.0,0.55871832]
["bitfinex","BTCUSD",1736129634857,0.485719,99047.0,99046.0,2.05871832]
["bitfinex","BTCUSD",1736129635657,0.494039,99047.0,99046.0,2.05871832]
["bitfinex","BTCUSD",1736129636081,0.493039,99047.0,99046.0,2.05871832]
["bitfinex","BTCUSD",1736129636513,0.494039,99047.0,99046.0,2.06271832]
["bitfinex","BTCUSD",1736129636717,0.494039,99047.0,99046.0,2.05821832]
["bitfinex","BTCUSD",1736129636718,0.493039,99047.0,99046.0,2.05821832]
["bitfinex","BTCUSD",1736129637136,0.494039,99047.0,99046.0,2.06221832]
["bitfinex","BTCUSD",1736129637341,0.493039,99047.0,99046.0,2.05821832]
["bitfinex","BTCUSD",1736129637751,0.494039,99047.0,99046.0,2.06221832]
["bitfinex","BTCUSD",1736129639198,0.493039,99047.0,99046.0,2.05821832]
["bitfinex","BTCUSD",1736129639415,0.494039,99047.0,99046.0,2.06221832]
["bitfinex","BTCUSD",1736129639838,0.473847,99047.0,99046.0,2.06221832]
["bitfinex","BTCUSD",1736129640043,0.473847,99047.0,99046.0,2.43091732]
["bitfinex","BTCUSD",1736129640252,0.464527,99047.0,99046.0,2.42691732]
["bitfinex","BTCUSD",1736129640434,0.465527,99047.0,99046.0,2.06221832]
["bitfinex","BTCUSD",1736129641098,0.465527,99047.0,99046.0,1.93921832]
["bitfinex","BTCUSD",1736129641339,0.466527,99047.0,99046.0,1.93921832]
["bitfinex","BTCUSD",1736129641754,0.466527,99047.0,99046.0,1.94321832]
["bitfinex","BTCUSD",1736129642176,0.466527,99047.0,99046.0,2.06621832]
["bitfinex","BTCUSD",1736129642354,0.464527,99047.0,99046.0,2.55305232]
["bitfinex","BTCUSD",1736129642591,0.464527,99047.0,99046.0,2.35582732]
["bitfinex","BTCUSD",1736129642799,0.465527,99047.0,99046.0,2.35982732]
["bitfinex","BTCUSD",1736129643007,0.465527,99047.0,99046.0,2.35182732]
["bitfinex","BTCUSD",1736129643213,0.465527,99047.0,99046.0,2.06221832]
["bitfinex","BTCUSD",1736129643421,0.465527,99047.0,99046.0,2.06521832]
["bitfinex","BTCUSD",1736129643653,0.464527,99047.0,99046.0,2.18444832]
["bitfinex","BTCUSD",1736129643879,0.464527,99047.0,99046.0,2.06221832]
["bitfinex","BTCUSD",1736129644098,0.465527,99047.0,99046.0,2.21455732]
["bitfinex","BTCUSD",1736129644303,0.425143,99047.0,99046.0,2.21455732]
["bitfinex","BTCUSD",1736129644513,0.364567,99047.0,99046.0,2.47424998]
["bitfinex","BTCUSD",1736129644738,0.344375,99047.0,99046.0,2.47024998]
["bitfinex","BTCUSD",1736129644945,0.263607,99047.0,99046.0,2.47333538]
["bitfinex","BTCUSD",1736129645569,0.263607,99047.0,99046.0,2.47733538]
["bitfinex","BTCUSD",1736129645778,0.222223,99047.0,99046.0,2.47333538]
["bitfinex","BTCUSD",1736129645991,0.161647,99047.0,99046.0,2.47333538]
["bitfinex","BTCUSD",1736129646193,0.161647,99047.0,99046.0,2.53780538]
["bitfinex","BTCUSD",1736129646194,0.14865431,99047.0,99046.0,2.53780538]
["bitfinex","BTCUSD",1736129646401,0.14865431,99047.0,99046.0,2.53080538]
["bitfinex","BTCUSD",1736129646605,0.14065431,99047.0,99046.0,2.53080538]
["bitfinex","BTCUSD",1736129646780,0.08107831,99047.0,99046.0,3.03480538]
["bitfinex","BTCUSD",1736129646920,0.03969431,99047.0,99046.0,3.03080538]
["bitfinex","BTCUSD",1736129647132,0.03969431,99047.0,99046.0,3.03480538]
["bitfinex","BTCUSD",1736129647344,0.04069431,99047.0,99046.0,3.03880538]
["bitfinex","BTCUSD",1736129647583,0.04069431,99047.0,99046.0,3.03480538]
["bitfinex","BTCUSD",1736129647754,0.00031031,99047.0,99046.0,3.02294938]
["bitfinex","BTCUSD",1736129647958,0.50512031,99047.0,99046.0,3.15095138]
["bitfinex","BTCUSD",1736129648157,0.50512031,99047.0,99046.0,3.15595138]
["bitfinex","BTCUSD",1736129648415,0.46473631,99047.0,99046.0,3.21642138]
["bitfinex","BTCUSD",1736129648553,0.44454431,99047.0,99046.0,3.21242138]
["bitfinex","BTCUSD",1736129648761,0.40516031,99047.0,99046.0,3.21642138]
["bitfinex","BTCUSD",1736129648966,0.36477631,99047.0,99046.0,3.21642138]
["bitfinex","BTCUSD",1736129649167,0.34358431,99047.0,99046.0,3.21242138]
["bitfinex","BTCUSD",1736129649364,0.34358431,99047.0,99046.0,3.20742138]
["bitfinex","BTCUSD",1736129649565,0.34458431,99047.0,99046.0,3.21142138]
["bitfinex","BTCUSD",1736129649792,0.26381631,99047.0,99046.0,3.21142138]
["bitfinex","BTCUSD",1736129650158,0.24462431,99047.0,99046.0,3.23528736]
["bitfinex","BTCUSD",1736129650364,0.24362431,99047.0,99046.0,3.22728736]
["bitfinex","BTCUSD",1736129650569,0.24262431,99047.0,99046.0,3.23228736]
["bitfinex","BTCUSD",1736129650981,0.24262431,99047.0,99046.0,3.03174436]
["bitfinex","BTCUSD",1736129651216,0.24262431,99047.0,99046.0,2.28530372]
["bitfinex","BTCUSD",1736129651418,0.24262431,99047.0,99046.0,2.43930372]
["bitfinex","BTCUSD",1736129651631,0.24262431,99047.0,99046.0,2.28930372]
["bitfinex","BTCUSD",1736129652051,0.24362431,99047.0,99046.0,2.29530372]
["bitfinex","BTCUSD",1736129652223,0.24362431,99047.0,99046.0,2.44530372]
["bitfinex","BTCUSD",1736129652786,0.24262431,99047.0,99046.0,2.43530372]
["bitfinex","BTCUSD",1736129652995,0.24262431,99047.0,99046.0,2.43930372]
["bitfinex","BTCUSD",1736129653631,0.24262431,99047.0,99046.0,2.43730372]
["bitfinex","BTCUSD",1736129653834,0.24262431,99047.0,99046.0,2.43930372]
["bitfinex","BTCUSD",1736129654516,0.24262431,99047.0,99046.0,2.43730372]
["bitfinex","BTCUSD",1736129654692,0.24262431,99047.0,99046.0,2.43930372]
["bitfinex","BTCUSD",1736129654896,0.24262431,99047.0,99046.0,2.43730372]
["bitfinex","BTCUSD",1736129655253,0.24262431,99047.0,99046.0,2.44030372]
["bitfinex","BTCUSD",1736129655459,0.24262431,99047.0,99046.0,2.43730372]
["bitfinex","BTCUSD",1736129655859,0.24262431,99047.0,99046.0,2.43930372]
["bitfinex","BTCUSD",1736129656231,0.14166431,99047.0,99046.0,2.85048872]
["bitfinex","BTCUSD",1736129656438,0.14166431,99047.0,99046.0,2.85248872]
["bitfinex","BTCUSD",1736129656858,0.04070431,99047.0,99046.0,2.85248872]
["bitfinex","BTCUSD",1736129657273,0.04070431,99047.0,99046.0,2.85448872]
["bitfinex","BTCUSD",1736129657490,0.04070431,99047.0,99046.0,2.83170372]
["bitfinex","BTCUSD",1736129657699,0.04070431,99047.0,99046.0,2.78494372]
["bitfinex","BTCUSD",1736129658133,0.04087511,99047.0,99046.0,2.78994372]
["bitfinex","BTCUSD",1736129658336,0.04087511,99047.0,99046.0,2.54030372]
["bitfinex","BTCUSD",1736129658565,0.04087511,99047.0,99046.0,2.64628472]
["bitfinex","BTCUSD",1736129658766,0.04895511,99047.0,99046.0,2.64728472]
["bitfinex","BTCUSD",1736129658900,0.04895511,99047.0,99046.0,2.64628472]
["bitfinex","BTCUSD",1736129659111,0.04895511,99047.0,99046.0,2.76032872]
["bitfinex","BTCUSD",1736129659333,0.04995511,99047.0,99046.0,2.56530372]
["bitfinex","BTCUSD",1736129659534,0.04895511,99047.0,99046.0,2.56230372]
["bitfinex","BTCUSD",1736129659908,0.12755511,99047.0,99046.0,0.6863174]
["bitfinex","BTCUSD",1736129660159,0.12755511,99047.0,99046.0,0.6813174]
["bitfinex","BTCUSD",1736129660380,0.12755511,99047.0,99046.0,0.8353174]
["bitfinex","BTCUSD",1736129660583,0.12755511,99047.0,99046.0,2.1853174]
["bitfinex","BTCUSD",1736129660995,0.12755511,99047.0,99046.0,0.8313174]
["bitfinex","BTCUSD",1736129661337,0.12755511,99047.0,99046.0,0.8323174]
["bitfinex","BTCUSD",1736129661543,0.12855511,99047.0,99046.0,0.8393174]
["bitfinex","BTCUSD",1736129661747,0.12755511,99047.0,99046.0,0.8323174]
["bitfinex","BTCUSD",1736129662620,0.12755511,99047.0,99046.0,0.8313174]
["bitfinex","BTCUSD",1736129662824,0.12755511,99047.0,99046.0,0.8343174]
["bitfinex","BTCUSD",1736129663222,0.12755511,99047.0,99046.0,0.8373174]
["bitfinex","BTCUSD",1736129663424,0.12755511,99047.0,99046.0,0.8343174]
["bitfinex","BTCUSD",1736129663635,0.12755511,99047.0,99046.0,0.6550854]
["bitfinex","BTCUSD",1736129664232,0.12755511,99047.0,99046.0,0.5050854]
["bitfinex","BTCUSD",1736129665037,0.12755511,99047.0,99046.0,0.5020854]
["bitfinex","BTCUSD",1736129665440,0.11947511,99047.0,99046.0,0.5070854]
["bitfinex","BTCUSD",1736129665700,0.12755511,99047.0,99046.0,0.60407172]
["bitfinex","BTCUSD",1736129665879,0.12755511,99047.0,99046.0,0.78980472]
["bitfinex","BTCUSD",1736129666082,0.12755511,99047.0,99046.0,0.6858184]
["bitfinex","BTCUSD",1736129666487,0.12755511,99047.0,99046.0,0.6868184]
["bitfinex","BTCUSD",1736129666966,0.12755511,99047.0,99046.0,0.6858184]
["bitfinex","BTCUSD",1736129667168,0.12755511,99047.0,99046.0,0.6868184]
["bitfinex","BTCUSD",1736129667613,0.12755511,99047.0,99046.0,0.6828184]
["bitfinex","BTCUSD",1736129667813,0.11947511,99047.0,99046.0,0.6848184]
["bitfinex","BTCUSD",1736129667965,0.12755511,99047.0,99046.0,0.6848184]
["bitfinex","BTCUSD",1736129668177,0.12755511,99047.0,99046.0,0.6828184]
["bitfinex","BTCUSD",1736129668375,0.12755511,99047.0,99046.0,0.6868184]
["bitfinex","BTCUSD",1736129668742,0.04087511,99047.0,99046.0,0.93580472]
["bitfinex","BTCUSD",1736129668938,0.04895511,99047.0,99046.0,0.93880472]
["bitfinex","BTCUSD",1736129669175,0.04895511,99047.0,99046.0,0.93780472]
["bitfinex","BTCUSD",1736129669574,0.04895511,99047.0,99046.0,0.93580472]
["bitfinex","BTCUSD",1736129669776,0.04895511,99047.0,99046.0,2.43580472]
["bitfinex","BTCUSD",1736129670013,0.04895511,99047.0,99046.0,2.43880472]
["bitfinex","BTCUSD",1736129670521,0.04895511,99047.0,99046.0,2.43580472]
["bitfinex","BTCUSD",1736129670762,0.04895511,99047.0,99046.0,2.44380472]
["bitfinex","BTCUSD",1736129670959,0.04895511,99047.0,99046.0,2.43980472]
["bitfinex","BTCUSD",1736129671305,0.04895511,99047.0,99046.0,2.44580472]
["bitfinex","BTCUSD",1736129671530,0.04995511,99047.0,99046.0,2.66880472]
["bitfinex","BTCUSD",1736129671992,1.1e-07,99050.0,99049.0,0.1]
["bitfinex","BTCUSD",1736129672173,1.1e-07,99053.0,99052.0,0.25]
["bitfinex","BTCUSD",1736129672383,0.049,99087.0,99062.0,0.35]
["bitfinex","BTCUSD",1736129672589,0.5129808,99063.0,99062.0,0.65869032]
["bitfinex","BTCUSD",1736129672799,0.5129808,99063.0,99062.0,2.15869032]
["bitfinex","BTCUSD",1736129673467,0.5049008,99063.0,99062.0,2.15869032]
["bitfinex","BTCUSD",1736129673700,0.51310479,99063.0,99062.0,2.15869032]
["bitfinex","BTCUSD",1736129673894,0.50502479,99063.0,99062.0,2.15869032]
["bitfinex","BTCUSD",1736129674016,0.51310479,99063.0,99062.0,2.15869032]
["bitfinex","BTCUSD",1736129674250,0.51310479,99063.0,99062.0,2.65869032]
["bitfinex","BTCUSD",1736129674671,0.51310479,99063.0,99062.0,2.66169032]
["bitfinex","BTCUSD",1736129675400,0.51310479,99063.0,99062.0,2.66369032]
["bitfinex","BTCUSD",1736129676375,0.51310479,99063.0,99062.0,2.67368346]
["bitfinex","BTCUSD",1736129679036,0.51310479,99063.0,99062.0,2.76257091]
["bitfinex","BTCUSD",1736129680178,0.51310479,99063.0,99062.0,1.17368346]
["bitfinex","BTCUSD",1736129680365,0.51310479,99063.0,99062.0,1.17068346]
["bitfinex","BTCUSD",1736129680590,0.51310479,99063.0,99062.0,2.67068346]
["bitfinex","BTCUSD",1736129680794,0.51310479,99063.0,99062.0,2.67368346]
["bitfinex","BTCUSD",1736129680991,0.51310479,99063.0,99062.0,2.67068346]
["bitfinex","BTCUSD",1736129681253,0.51310479,99063.0,99062.0,2.67368346]
["bitfinex","BTCUSD",1736129681459,0.51310479,99063.0,99062.0,2.76257091]
["bitfinex","BTCUSD",1736129681828,0.51310479,99063.0,99062.0,2.76057091]
["bitfinex","BTCUSD",1736129682048,0.51310479,99063.0,99062.0,2.76257091]
["bitfinex","BTCUSD",1736129682473,0.51310479,99063.0,99062.0,2.76057091]
["bitfinex","BTCUSD",1736129682915,0.51310479,99063.0,99062.0,2.76257091]
["bitfinex","BTCUSD",1736129683352,0.51310479,99063.0,99062.0,2.76057091]
["bitfinex","BTCUSD",1736129683583,0.51211172,99063.0,99062.0,2.76057091]
["bitfinex","BTCUSD",1736129683796,0.51211172,99063.0,99062.0,2.805468]
["bitfinex","BTCUSD",1736129683971,0.51211172,99063.0,99062.0,2.802468]
["bitfinex","BTCUSD",1736129684127,0.50403172,99063.0,99062.0,2.803468]
["bitfinex","BTCUSD",1736129684355,0.51211172,99063.0,99062.0,2.802468]
["bitfinex","BTCUSD",1736129684778,0.51211172,99063.0,99062.0,2.805468]
["bitfinex","BTCUSD",1736129685020,0.51211172,99063.0,99062.0,2.800468]
["bitfinex","BTCUSD",1736129685213,0.51211172,99063.0,99062.0,2.67068346]
["bitfinex","BTCUSD",1736129685424,0.51211172,99063.0,99062.0,2.67168346]
["bitfinex","BTCUSD",1736129685638,0.51211172,99063.0,99062.0,2.67068346]
["bitfinex","BTCUSD",1736129686051,0.51211172,99063.0,99062.0,2.67368346]
["bitfinex","BTCUSD",1736129686467,0.51211172,99063.0,99062.0,2.67168346]
["bitfinex","BTCUSD",1736129686673,0.51211172,99063.0,99062.0,3.00063001]
["bitfinex","BTCUSD",1736129686877,0.51211172,99063.0,99062.0,2.77763001]
["bitfinex","BTCUSD",1736129687702,0.51211172,99063.0,99062.0,2.77463001]
["bitfinex","BTCUSD",1736129687907,0.51211172,99063.0,99062.0,2.44668346]
["bitfinex","BTCUSD",1736129688382,0.51211172,99063.0,99062.0,2.44768346]
["bitfinex","BTCUSD",1736129688868,0.51211172,99063.0,99062.0,2.44568346]
["bitfinex","BTCUSD",1736129689287,0.51211172,99063.0,99062.0,2.44668346]
["bitfinex","BTCUSD",1736129690257,0.58981172,99063.0,99062.0,0.51099314]
["bitfinex","BTCUSD",1736129690460,0.58981172,99063.0,99062.0,0.61497946]
["bitfinex","BTCUSD",1736129690691,0.58981172,99063.0,99062.0,0.51099314]
["bitfinex","BTCUSD",1736129691101,0.58981172,99063.0,99062.0,0.65999314]
["bitfinex","BTCUSD",1736129691730,0.59381172,99063.0,99062.0,0.65999314]
["bitfinex","BTCUSD",1736129691931,0.59398252,99063.0,99062.0,0.65999314]
["bitfinex","BTCUSD",1736129692127,0.63928252,99063.0,99062.0,0.50999314]
["bitfinex","BTCUSD",1736129692720,0.63528252,99063.0,99062.0,0.50999314]
["bitfinex","BTCUSD",1736129693145,0.63628252,99063.0,99062.0,0.50999314]
["bitfinex","BTCUSD",1736129694193,0.63728252,99063.0,99062.0,0.50999314]
["bitfinex","BTCUSD",1736129694399,0.63628252,99063.0,99062.0,0.50999314]
["bitfinex","BTCUSD",1736129694818,0.64028252,99063.0,99062.0,0.50999314]
["bitfinex","BTCUSD",1736129695028,0.64008252,99063.0,99062.0,0.50999314]
["bitfinex","BTCUSD",1736129695879,0.64008252,99063.0,99062.0,0.00999314]
["bitfinex","BTCUSD",1736129696291,0.64008252,99063.0,99053.0,0.29920313]
["bitfinex","BTCUSD",1736129697379,0.63908252,99063.0,99053.0,0.29920313]
["bitfinex","BTCUSD",1736129697593,0.62720252,99063.0,99058.0,0.181709]
["bitfinex","BTCUSD",1736129697796,0.00788,99062.0,99058.0,0.363419]
["bitfinex","BTCUSD",1736129698007,0.51178773,99062.0,99058.0,0.181709]
["bitfinex","BTCUSD",1736129699030,0.51478773,99062.0,99058.0,0.181709]
["bitfinex","BTCUSD",1736129700012,0.51478773,99062.0,99055.0,0.15]
["bitfinex","BTCUSD",1736129700392,0.51478773,99062.0,99040.0,0.11748313]
["bitfinex","BTCUSD",1736129700588,0.51478773,99062.0,99050.0,0.11748313]
["bitfinex","BTCUSD",1736129701041,0.51478773,99062.0,99051.0,0.181724]
["bitfinex","BTCUSD",1736129701251,0.51478773,99062.0,99058.0,0.002]
["bitfinex","BTCUSD",1736129701475,0.181706,99061.0,99058.0,0.002]
["bitfinex","BTCUSD",1736129701675,0.68669405,99061.0,99031.0,0.18176]
["bitfinex","BTCUSD",1736129701883,0.1283,99054.0,99029.0,0.08886892]
["bitfinex","BTCUSD",1736129702092,0.0788,99051.0,99029.0,0.08886892]
["bitfinex","BTCUSD",1736129702299,0.081,99038.0,99029.0,0.09890578]
["bitfinex","BTCUSD",1736129702507,0.00788,99037.0,99029.0,0.09890578]
["bitfinex","BTCUSD",1736129702840,0.51178773,99037.0,99029.0,0.09890578]
["bitfinex","BTCUSD",1736129703059,0.51178773,99037.0,99029.0,0.01003686]
["bitfinex","BTCUSD",1736129703258,0.51178773,99037.0,99029.0,0.00718679]
["bitfinex","BTCUSD",1736129703435,0.51178773,99037.0,99027.0,0.44925013]
["bitfinex","BTCUSD",1736129703683,0.50390773,99037.0,99035.0,0.181753]
["bitfinex","BTCUSD",1736129703894,0.00788,99036.0,99035.0,0.181753]
["bitfinex","BTCUSD",1736129704139,0.51178773,99036.0,99035.0,0.181753]
["bitfinex","BTCUSD",1736129704577,0.50390773,99036.0,99035.0,0.181753]
["bitfinex","BTCUSD",1736129704796,0.51178773,99036.0,99029.0,0.181764]
["bitfinex","BTCUSD",1736129705434,0.51178773,99036.0,99035.0,0.002]
["bitfinex","BTCUSD",1736129705870,0.64188773,99036.0,99035.0,0.006]
["bitfinex","BTCUSD",1736129706079,0.0826,99027.0,99014.0,0.181792]
["bitfinex","BTCUSD",1736129706290,0.0826,99027.0,98998.0,0.2196409]
["bitfinex","BTCUSD",1736129706291,0.58650773,99027.0,98998.0,0.2196409]
["bitfinex","BTCUSD",1736129706506,0.26437,99026.0,99008.0,0.181802]
["bitfinex","BTCUSD",1736129706729,0.26437,99026.0,99003.0,0.31511438]
["bitfinex","BTCUSD",1736129706730,0.58650773,99026.0,99014.0,0.181792]
["bitfinex","BTCUSD",1736129706940,0.00788,99025.0,99016.0,0.11748313]
["bitfinex","BTCUSD",1736129707184,0.50390773,99025.0,99024.0,0.181773]
["bitfinex","BTCUSD",1736129707391,0.51187694,99025.0,99024.0,0.43575932]
["bitfinex","BTCUSD",1736129708241,0.51287694,99025.0,99024.0,0.43575932]
["bitfinex","BTCUSD",1736129708488,0.50499694,99025.0,99024.0,0.43575932]
["bitfinex","BTCUSD",1736129708712,0.51187694,99025.0,99024.0,0.43575932]
["bitfinex","BTCUSD",1736129708929,0.50499694,99025.0,99024.0,0.43566858]
["bitfinex","BTCUSD",1736129709144,0.47248294,99025.0,99024.0,0.77491258]
["bitfinex","BTCUSD",1736129709402,0.47148294,99025.0,99024.0,0.65866858]
["bitfinex","BTCUSD",1736129709680,0.46460294,99025.0,99024.0,0.44578645]
["bitfinex","BTCUSD",1736129709899,0.47248294,99025.0,99024.0,1.94578645]
["bitfinex","BTCUSD",1736129710807,0.47148294,99025.0,99024.0,1.94778645]
["bitfinex","BTCUSD",1736129711022,0.47148294,99025.0,99024.0,1.95278645]
["bitfinex","BTCUSD",1736129711202,0.46360294,99025.0,99024.0,1.95078645]
["bitfinex","BTCUSD",1736129711426,0.47148294,99025.0,99024.0,1.94578645]
["bitfinex","BTCUSD",1736129711634,0.47148294,99025.0,99024.0,1.94678645]
["bitfinex","BTCUSD",1736129711867,0.47148294,99025.0,99024.0,1.84480013]
["bitfinex","BTCUSD",1736129712079,0.54708294,99025.0,99024.0,0.34480013]
["bitfinex","BTCUSD",1736129712315,0.54708294,99025.0,99024.0,0.003]
["bitfinex","BTCUSD",1736129713157,0.53920294,99025.0,99024.0,0.003]
["bitfinex","BTCUSD",1736129713592,0.54708294,99025.0,99024.0,0.002]
["bitfinex","BTCUSD",1736129713737,0.54708294,99025.0,99024.0,0.004]
["bitfinex","BTCUSD",1736129713950,0.54708294,99025.0,99024.0,0.002]
["bitfinex","BTCUSD",1736129714357,0.54708294,99025.0,99024.0,0.004]
["bitfinex","BTCUSD",1736129714699,0.54708294,99025.0,99024.0,0.0020854]
["bitfinex","BTCUSD",1736129714902,0.54808294,99025.0,99024.0,0.0020854]
["bitfinex","BTCUSD",1736129715119,0.54708294,99025.0,99024.0,8.54e-05]
["bitfinex","BTCUSD",1736129715541,0.54708294,99025.0,99024.0,0.0020854]
["bitfinex","BTCUSD",1736129715768,0.54708294,99025.0,99024.0,0.0010854]
["bitfinex","BTCUSD",1736129716822,0.54708294,99025.0,99024.0,8.54e-05]
["bitfinex","BTCUSD",1736129717029,0.65106926,99025.0,99024.0,8.54e-05]
["bitfinex","BTCUSD",1736129717235,0.181792,99014.0,99000.0,0.181816]
["bitfinex","BTCUSD",1736129717439,0.77390573,99014.0,98996.0,0.01023674]
["bitfinex","BTCUSD",1736129717637,0.87789205,99014.0,98995.0,0.00315851]
["bitfinex","BTCUSD",1736129717962,0.257314,99002.0,98993.0,0.00315851]
["bitfinex","BTCUSD",1736129718192,0.72870773,99002.0,98993.0,0.00315851]
["bitfinex","BTCUSD",1736129718588,0.77790773,99002.0,98982.0,0.18185]
["bitfinex","BTCUSD",1736129719041,0.52059373,99002.0,98979.0,0.181855]
["bitfinex","BTCUSD",1736129719222,0.18182,98999.0,98979.0,0.181855]
["bitfinex","BTCUSD",1736129719435,0.64533373,98999.0,98979.0,0.181855]
["bitfinex","BTCUSD",1736129719854,0.18348632,98998.0,98975.0,0.00315922]
["bitfinex","BTCUSD",1736129720046,0.64700005,98998.0,98973.0,0.15315922]
["bitfinex","BTCUSD",1736129720319,0.64700005,98998.0,98977.0,0.181858]
["bitfinex","BTCUSD",1736129720936,0.54301373,98998.0,98982.0,0.18185]
["bitfinex","BTCUSD",1736129721389,0.56750005,98998.0,98972.0,0.181869]
["bitfinex","BTCUSD",1736129721589,0.0795,98988.0,98972.0,0.181869]
["bitfinex","BTCUSD",1736129721811,0.54301373,98988.0,98972.0,0.181869]
["bitfinex","BTCUSD",1736129722269,0.00788,98987.0,98972.0,0.181869]
["bitfinex","BTCUSD",1736129722542,0.00788,98987.0,98962.0,0.181886]
["bitfinex","BTCUSD",1736129722543,0.0795,98985.0,98967.0,0.00315922]
["bitfinex","BTCUSD",1736129722756,0.0795,98983.0,98967.0,0.00315922]
["bitfinex","BTCUSD",1736129722966,0.54301373,98983.0,98971.0,0.181871]
["bitfinex","BTCUSD",1736129723166,0.54301373,98983.0,98978.0,0.181857]
["bitfinex","BTCUSD",1736129723167,0.00788,98982.0,98978.0,0.181857]
["bitfinex","BTCUSD",1736129723372,0.47139373,98982.0,98978.0,0.181857]
["bitfinex","BTCUSD",1736129723583,0.47139373,98982.0,98979.0,1.5]
["bitfinex","BTCUSD",1736129724029,0.47139373,98982.0,98978.0,0.181857]
["bitfinex","BTCUSD",1736129724230,0.46351373,98982.0,98981.0,0.0011855]
["bitfinex","BTCUSD",1736129724437,0.47139373,98982.0,98981.0,0.0011855]
["bitfinex","BTCUSD",1736129724639,0.47139373,98982.0,98981.0,0.0001855]
["bitfinex","BTCUSD",1736129725044,0.58338005,98982.0,98981.0,0.0011855]
["bitfinex","BTCUSD",1736129725259,0.65418005,98982.0,98981.0,0.0001855]
["bitfinex","BTCUSD",1736129725673,0.65618005,98982.0,98981.0,0.0001855]
["bitfinex","BTCUSD",1736129726216,0.65418005,98982.0,98981.0,0.0001855]
["bitfinex","BTCUSD",1736129727072,0.65218005,98982.0,98981.0,0.0001855]
["bitfinex","BTCUSD",1736129727275,0.0787,98981.0,98961.0,0.00334472]
["bitfinex","BTCUSD",1736129727479,0.260564,98975.0,98961.0,0.00334472]
["bitfinex","BTCUSD",1736129727724,0.89030405,98975.0,98961.0,0.00334472]
["bitfinex","BTCUSD",1736129728133,0.89030405,98975.0,98961.0,0.1820745]
["bitfinex","BTCUSD",1736129728134,0.60445373,98975.0,98961.0,0.1820745]
["bitfinex","BTCUSD",1736129728338,0.61233373,98975.0,98967.0,0.181878]
["bitfinex","BTCUSD",1736129728716,0.61533373,98975.0,98961.0,0.1820745]
["bitfinex","BTCUSD",1736129729128,0.61533373,98975.0,98962.0,0.181887]
["bitfinex","BTCUSD",1736129729461,0.61533373,98975.0,98961.0,0.1820745]
["bitfinex","BTCUSD",1736129729693,0.61533373,98975.0,98974.0,0.0160227]
["bitfinex","BTCUSD",1736129729924,0.71932005,98975.0,98974.0,0.0160227]
["bitfinex","BTCUSD",1736129730137,0.71932005,98975.0,98974.0,0.0150227]
["bitfinex","BTCUSD",1736129730348,0.71932005,98975.0,98961.0,0.0001855]
["bitfinex","BTCUSD",1736129730349,0.304887,98962.0,98961.0,0.0001855]
["bitfinex","BTCUSD",1736129730557,0.1,98947.0,98946.0,0.0001864]
["bitfinex","BTCUSD",1736129730779,0.1,98935.0,98905.0,0.08886892]
["bitfinex","BTCUSD",1736129730996,0.1,98935.0,98890.0,0.015023]
["bitfinex","BTCUSD",1736129730997,0.1,98923.0,98898.0,0.08886892]
["bitfinex","BTCUSD",1736129731204,0.1,98915.0,98898.0,0.08886892]
["bitfinex","BTCUSD",1736129731426,0.28596232,98914.0,98898.0,0.08886892]
["bitfinex","BTCUSD",1736129731634,0.281989,98907.0,98902.0,0.00505901]
["bitfinex","BTCUSD",1736129731837,0.281989,98907.0,98898.0,0.08886892]
["bitfinex","BTCUSD",1736129731838,0.1784,98902.0,98898.0,0.08886892]
["bitfinex","BTCUSD",1736129732048,0.1784,98902.0,98898.0,0.07771863]
["bitfinex","BTCUSD",1736129732049,0.10398632,98901.0,98898.0,0.07771863]
["bitfinex","BTCUSD",1736129732255,0.123,98897.0,98896.0,0.08114809]
["bitfinex","BTCUSD",1736129732474,0.373,98892.0,98891.0,0.15845911]
["bitfinex","BTCUSD",1736129732682,0.2309314,98896.0,98841.0,0.08873035]
["bitfinex","BTCUSD",1736129732683,0.2,98873.0,98841.0,0.08873035]
["bitfinex","BTCUSD",1736129732906,0.123,98864.0,98841.0,0.08873035]
["bitfinex","BTCUSD",1736129733112,0.18207,98863.0,98841.0,0.08873035]
["bitfinex","BTCUSD",1736129733318,0.182105,98844.0,98841.0,0.08873035]
["bitfinex","BTCUSD",1736129733530,0.182105,98844.0,98833.0,0.22157587]
["bitfinex","BTCUSD",1736129733531,0.182123,98834.0,98833.0,0.22157587]
["bitfinex","BTCUSD",1736129733735,0.34834932,98834.0,98833.0,0.22157587]
["bitfinex","BTCUSD",1736129733990,0.56750005,98834.0,98833.0,0.22820158]
["bitfinex","BTCUSD",1736129734195,0.47188336,98834.0,98833.0,0.22157587]
["bitfinex","BTCUSD",1736129734399,0.46400336,98834.0,98833.0,0.22820158]
["bitfinex","BTCUSD",1736129734640,0.57586968,98834.0,98833.0,0.00662571]
["bitfinex","BTCUSD",1736129734847,0.73968065,98834.0,98833.0,0.00662571]
["bitfinex","BTCUSD",1736129735056,0.1,98823.0,98821.0,0.0001]
["bitfinex","BTCUSD",1736129735305,0.20398632,98822.0,98797.0,0.182191]
["bitfinex","BTCUSD",1736129735484,0.1,98804.0,98764.0,0.00020057]
["bitfinex","BTCUSD",1736129735720,0.1,98798.0,98771.0,0.182238]
["bitfinex","BTCUSD",1736129735935,0.11186632,98797.0,98771.0,0.182238]
["bitfinex","BTCUSD",1736129736157,0.11186632,98797.0,98770.0,0.1770174]
["bitfinex","BTCUSD",1736129736360,0.11186632,98797.0,98764.0,8.56e-05]
["bitfinex","BTCUSD",1736129736361,0.1,98776.0,98764.0,8.56e-05]
["bitfinex","BTCUSD",1736129736572,0.10398632,98775.0,98764.0,8.56e-05]
["bitfinex","BTCUSD",1736129736787,0.53367373,98775.0,98764.0,8.56e-05]
["bitfinex","BTCUSD",1736129736989,0.11186632,98774.0,98764.0,0.00020057]
["bitfinex","BTCUSD",1736129737417,0.56750005,98774.0,98764.0,0.00020057]
["bitfinex","BTCUSD",1736129737637,0.00788,98773.0,98764.0,0.00020057]
["bitfinex","BTCUSD",1736129737855,0.10398632,98772.0,98764.0,0.00020057]
["bitfinex","BTCUSD",1736129738069,0.2,98763.0,98761.0,0.0001]
["bitfinex","BTCUSD",1736129738283,0.2,98763.0,98726.0,0.01054976]
["bitfinex","BTCUSD",1736129738284,0.15,98749.0,98726.0,0.01054976]
["bitfinex","BTCUSD",1736129738461,0.1,98742.0,98726.0,0.01054976]
["bitfinex","BTCUSD",1736129738725,0.1823,98738.0,98710.0,0.1770174]
["bitfinex","BTCUSD",1736129738931,0.182309,98733.0,98710.0,0.1770174]
["bitfinex","BTCUSD",1736129739169,0.182309,98733.0,98696.0,0.182377]
["bitfinex","BTCUSD",1736129739170,0.1,98731.0,98700.0,0.1770174]
["bitfinex","BTCUSD",1736129739376,0.1,98727.0,98702.0,8.56e-05]
["bitfinex","BTCUSD",1736129739581,0.10398632,98726.0,98710.0,0.1770174]
["bitfinex","BTCUSD",1736129739806,0.182326,98724.0,98710.0,0.1770174]
["bitfinex","BTCUSD",1736129740050,0.182326,98724.0,98702.0,8.56e-05]
["bitfinex","BTCUSD",1736129740051,0.0486,98721.0,98702.0,8.56e-05]
["bitfinex","BTCUSD",1736129740261,0.0486,98721.0,98690.0,0.3594054]
["bitfinex","BTCUSD",1736129740262,0.10398632,98720.0,98690.0,0.3594054]
["bitfinex","BTCUSD",1736129740479,0.10398632,98720.0,98670.0,0.02319132]
["bitfinex","BTCUSD",1736129740480,0.10398632,98720.0,98710.0,0.1770174]
["bitfinex","BTCUSD",1736129740696,0.00788,98719.0,98710.0,0.1770174]
["bitfinex","BTCUSD",1736129740912,0.47139373,98719.0,98711.0,0.18235]
["bitfinex","BTCUSD",1736129741129,0.46351373,98719.0,98718.0,1.5]
["bitfinex","BTCUSD",1736129741341,0.001,98727.0,98718.0,1.5]
["bitfinex","BTCUSD",1736129741555,0.001,98727.0,98722.0,0.18233]
["bitfinex","BTCUSD",1736129741753,0.00788,98725.0,98722.0,0.35995529]
["bitfinex","BTCUSD",1736129742104,0.50694872,98726.0,98725.0,0.332324]
["bitfinex","BTCUSD",1736129742318,0.0752,98759.0,98725.0,0.15]
["bitfinex","BTCUSD",1736129742535,0.10398632,98758.0,98731.0,0.15]
["bitfinex","BTCUSD",1736129742739,0.10398632,98750.0,98728.0,0.182317]
["bitfinex","BTCUSD",1736129742973,0.10398632,98750.0,98730.0,0.1770174]
["bitfinex","BTCUSD",1736129742974,0.10398632,98749.0,98730.0,0.1770174]
["bitfinex","BTCUSD",1736129743190,0.10398632,98749.0,98725.0,0.00014724]
["bitfinex","BTCUSD",1736129743191,0.00788,98748.0,98740.0,0.1770174]
["bitfinex","BTCUSD",1736129743616,0.10398632,98747.0,98725.0,0.00014724]
["bitfinex","BTCUSD",1736129743826,0.50636,98747.0,98736.0,0.182303]
["bitfinex","BTCUSD",1736129744034,0.10398632,98746.0,98738.0,0.182299]
["bitfinex","BTCUSD",1736129744266,0.10398632,98746.0,98731.0,0.182313]
["bitfinex","BTCUSD",1736129744472,0.50636,98746.0,98744.0,0.182287]
["bitfinex","BTCUSD",1736129744675,0.50636,98746.0,98730.0,0.1770174]
["bitfinex","BTCUSD",1736129745119,0.50636,98746.0,98731.0,0.15]
["bitfinex","BTCUSD",1736129745334,0.50636,98746.0,98742.0,0.182292]
["bitfinex","BTCUSD",1736129745556,0.50636,98746.0,98705.0,0.2]
["bitfinex","BTCUSD",1736129745557,0.00788,98745.0,98705.0,0.2]
["bitfinex","BTCUSD",1736129745770,0.00788,98745.0,98698.0,0.1]
["bitfinex","BTCUSD",1736129745771,0.00788,98745.0,98738.0,0.1823]
["bitfinex","BTCUSD",1736129745982,0.10398632,98744.0,98730.0,0.1770174]
["bitfinex","BTCUSD",1736129746237,0.10398632,98744.0,98720.0,0.1770174]
["bitfinex","BTCUSD",1736129746238,0.1,98740.0,98720.0,0.1770174]
["bitfinex","BTCUSD",1736129746459,0.25188632,98743.0,98730.0,0.1770174]
["bitfinex","BTCUSD",1736129746460,0.10398632,98739.0,98730.0,0.1770174]
["bitfinex","BTCUSD",1736129746896,0.11238632,98738.0,98725.0,0.00014724]
["bitfinex","BTCUSD",1736129747325,0.61874632,98738.0,98725.0,0.00014724]
["bitfinex","BTCUSD",1736129747530,0.61034632,98738.0,98725.0,0.00014724]
["bitfinex","BTCUSD",1736129747741,0.0084,98737.0,98725.0,0.00014724]
["bitfinex","BTCUSD",1736129747949,0.10398632,98736.0,98725.0,0.00014724]
["bitfinex","BTCUSD",1736129748134,0.61034632,98736.0,98725.0,0.00114724]
["bitfinex","BTCUSD",1736129748377,0.61034632,98736.0,98725.0,0.00014724]
["bitfinex","BTCUSD",1736129748804,0.1,98728.0,98725.0,0.00114724]
["bitfinex","BTCUSD",1736129749019,0.182322,98726.0,98725.0,0.00014724]
["bitfinex","BTCUSD",1736129749225,0.10398632,98726.0,98725.0,0.00014724]
["bitfinex","BTCUSD",1736129749405,0.51476,98726.0,98725.0,0.18347124]
["bitfinex","BTCUSD",1736129749870,0.61874632,98726.0,98725.0,0.18247124]
["bitfinex","BTCUSD",1736129750080,0.61874632,98726.0,98725.0,0.00014724]
["bitfinex","BTCUSD",1736129750920,0.80106832,98726.0,98725.0,0.00014724]
["bitfinex","BTCUSD",1736129751126,0.61974632,98726.0,98725.0,0.00014724]
["bitfinex","BTCUSD",1736129751342,0.282351,98711.0,98690.0,0.1770174]
["bitfinex","BTCUSD",1736129751554,0.11238632,98710.0,98700.0,0.1770174]
["bitfinex","BTCUSD",1736129751765,0.1,98708.0,98690.0,0.00048872]
["bitfinex","BTCUSD",1736129751979,0.18618632,98707.0,98690.0,0.18287572]
["bitfinex","BTCUSD",1736129752192,0.50636,98708.0,98690.0,0.17750612]
["bitfinex","BTCUSD",1736129752424,0.50636,98707.0,98705.0,0.182361]
["bitfinex","BTCUSD",1736129752640,0.0084,98706.0,98705.0,0.182361]
["bitfinex","BTCUSD",1736129752851,0.51476,98706.0,98705.0,0.182361]
["bitfinex","BTCUSD",1736129753063,0.51476,98706.0,98705.0,1.832361]
["bitfinex","BTCUSD",1736129753476,0.43207839,98706.0,98705.0,1.93634732]
["bitfinex","BTCUSD",1736129754112,0.33076839,98706.0,98705.0,1.76066234]
["bitfinex","BTCUSD",1736129754365,0.20266839,98706.0,98705.0,2.7160112]
["bitfinex","BTCUSD",1736129754573,0.15266839,98706.0,98705.0,2.9543722]
["bitfinex","BTCUSD",1736129754783,0.0819,98761.0,98760.0,0.18226]
["bitfinex","BTCUSD",1736129754989,0.0819,98761.0,98757.0,0.182264]
["bitfinex","BTCUSD",1736129755197,0.51468,98761.0,98757.0,0.364528]
["bitfinex","BTCUSD",1736129755650,0.50628,98761.0,98757.0,0.364528]
["bitfinex","BTCUSD",1736129755869,0.0084,98760.0,98757.0,0.182264]
["bitfinex","BTCUSD",1736129756564,0.50634416,98761.0,98757.0,0.182264]
["bitfinex","BTCUSD",1736129756763,0.50634416,98761.0,98759.0,0.182261]
["bitfinex","BTCUSD",1736129757000,0.0084,98760.0,98758.0,0.023]
["bitfinex","BTCUSD",1736129757443,0.0084,98760.0,98759.0,0.332261]
["bitfinex","BTCUSD",1736129757899,0.0084,98760.0,98759.0,0.355261]
["bitfinex","BTCUSD",1736129758142,0.50634416,98761.0,98760.0,0.273]
["bitfinex","BTCUSD",1736129758364,0.50634416,98761.0,98760.0,0.951631]
["bitfinex","BTCUSD",1736129758593,0.40508916,98761.0,98760.0,0.6987]
["bitfinex","BTCUSD",1736129758811,0.36558716,98761.0,98760.0,0.59756]
["bitfinex","BTCUSD",1736129759018,0.36458716,98761.0,98760.0,0.414993]
["bitfinex","BTCUSD",1736129759227,0.36458716,98761.0,98760.0,0.381462]
["bitfinex","BTCUSD",1736129759407,0.32408516,98761.0,98760.0,0.385462]
["bitfinex","BTCUSD",1736129759655,0.30383416,98761.0,98760.0,0.48544832]
["bitfinex","BTCUSD",1736129759868,0.30383416,98761.0,98760.0,1.87698632]
["bitfinex","BTCUSD",1736129760075,0.20257916,98761.0,98760.0,2.03134132]
["bitfinex","BTCUSD",1736129760726,0.18232816,98761.0,98760.0,2.03134132]
["bitfinex","BTCUSD",1736129760935,0.10132416,98761.0,98760.0,2.28581964]
["bitfinex","BTCUSD",1736129761316,0.10132416,98761.0,98760.0,2.28181964]
["bitfinex","BTCUSD",1736129761736,0.02032016,98761.0,98760.0,2.13546464]
["bitfinex","BTCUSD",1736129761949,6.916e-05,98761.0,98760.0,2.46275664]
["bitfinex","BTCUSD",1736129762153,6.916e-05,98761.0,98760.0,2.13146464]
["bitfinex","BTCUSD",1736129762357,6.916e-05,98761.0,98760.0,2.32849227]
["bitfinex","BTCUSD",1736129762766,1.6e-07,98761.0,98760.0,2.32749227]
["bitfinex","BTCUSD",1736129762974,0.1313,98808.0,98791.0,0.1]
["bitfinex","BTCUSD",1736129763179,0.1313,98808.0,98786.0,0.1]
["bitfinex","BTCUSD",1736129763180,0.0084,98813.0,98807.0,0.182173]
["bitfinex","BTCUSD",1736129763392,0.0084,98813.0,98808.0,0.10398632]
["bitfinex","BTCUSD",1736129763596,0.0814,98831.0,98807.0,0.182173]
["bitfinex","BTCUSD",1736129764009,0.0084,98808.0,98807.0,0.182173]
["bitfinex","BTCUSD",1736129764218,0.0814,98831.0,98807.0,0.182173]
["bitfinex","BTCUSD",1736129764427,0.0084,98808.0,98807.0,0.33232033]
["bitfinex","BTCUSD",1736129764668,0.0814,98831.0,98807.0,0.33232033]
["bitfinex","BTCUSD",1736129764816,0.0814,98831.0,98820.0,0.27315311]
["bitfinex","BTCUSD",1736129764817,0.0766,98831.0,98820.0,0.27315311]
["bitfinex","BTCUSD",1736129765027,0.0084,98830.0,98827.0,0.364269]
["bitfinex","BTCUSD",1736129765240,0.0084,98830.0,98811.0,0.15]
["bitfinex","BTCUSD",1736129765447,0.11238632,98830.0,98807.0,0.00014733]
["bitfinex","BTCUSD",1736129765702,0.11238632,98830.0,98807.0,0.00114733]
["bitfinex","BTCUSD",1736129765703,0.182146,98822.0,98807.0,0.00114733]
["bitfinex","BTCUSD",1736129765906,0.15158632,98821.0,98807.0,0.00114733]
["bitfinex","BTCUSD",1736129766026,0.15158632,98821.0,98807.0,0.00014733]
["bitfinex","BTCUSD",1736129766266,0.0084,98820.0,98810.0,0.27315311]
["bitfinex","BTCUSD",1736129766482,0.0084,98820.0,98815.0,0.182157]
["bitfinex","BTCUSD",1736129767145,0.10398632,98819.0,98807.0,0.00014733]
["bitfinex","BTCUSD",1736129767347,0.28613732,98819.0,98807.0,0.00014733]
["bitfinex","BTCUSD",1736129767582,0.28613732,98819.0,98807.0,0.00114733]
["bitfinex","BTCUSD",1736129767826,0.08,98818.0,98807.0,0.00114733]
["bitfinex","BTCUSD",1736129768198,0.10398632,98817.0,98807.0,0.00114733]
["bitfinex","BTCUSD",1736129768420,0.61839632,98817.0,98807.0,0.00114733]
["bitfinex","BTCUSD",1736129768861,0.182167,98811.0,98807.0,0.00014733]
["bitfinex","BTCUSD",1736129769057,0.0484,98809.0,98807.0,0.00014733]
["bitfinex","BTCUSD",1736129769272,0.0484,98809.0,98783.0,0.182216]
["bitfinex","BTCUSD",1736129769273,0.182173,98807.0,98783.0,0.182216]
["bitfinex","BTCUSD",1736129769509,0.182177,98805.0,98783.0,0.18236355]
["bitfinex","BTCUSD",1736129769711,0.10398632,98804.0,98783.0,0.18236355]
["bitfinex","BTCUSD",1736129769918,0.60999632,98804.0,98783.0,0.00014755]
["bitfinex","BTCUSD",1736129770561,0.60999632,98804.0,98785.0,0.182213]
["bitfinex","BTCUSD",1736129770786,0.50601,98804.0,98798.0,0.182189]
["bitfinex","BTCUSD",1736129771249,0.0084,98803.0,98798.0,0.182189]
["bitfinex","BTCUSD",1736129771514,0.0084,98803.0,98800.0,0.182186]
["bitfinex","BTCUSD",1736129771725,0.50601,98804.0,98800.0,0.364372]
["bitfinex","BTCUSD",1736129771936,0.50601,98803.0,98800.0,0.364372]
["bitfinex","BTCUSD",1736129772123,0.50601,98803.0,98801.0,1.5]
["bitfinex","BTCUSD",1736129772124,0.0084,98802.0,98801.0,1.5]
["bitfinex","BTCUSD",1736129772374,0.0084,98802.0,98801.0,1.77698632]
["bitfinex","BTCUSD",1736129773041,0.4068,98803.0,98802.0,0.355182]
["bitfinex","BTCUSD",1736129773255,0.4048,98803.0,98802.0,0.43616832]
["bitfinex","BTCUSD",1736129773460,0.4048,98803.0,98802.0,0.332182]
["bitfinex","BTCUSD",1736129773671,0.4132,98803.0,98802.0,0.43616832]
["bitfinex","BTCUSD",1736129774281,0.4132,98803.0,98802.0,0.43716832]
["bitfinex","BTCUSD",1736129775288,0.4132,98803.0,98802.0,0.46016832]
["bitfinex","BTCUSD",1736129775464,0.4049714,98803.0,98802.0,0.55916832]
["bitfinex","BTCUSD",1736129775873,0.4059714,98803.0,98802.0,0.56616832]
["bitfinex","BTCUSD",1736129776101,0.3037614,98803.0,98802.0,2.24766432]
["bitfinex","BTCUSD",1736129776298,0.3037614,98803.0,98802.0,2.34466432]
["bitfinex","BTCUSD",1736129776501,0.3037614,98803.0,98802.0,2.30939932]
["bitfinex","BTCUSD",1736129776725,0.3037614,98803.0,98802.0,0.43616832]
["bitfinex","BTCUSD",1736129776726,0.3047614,98803.0,98802.0,0.43616832]
["bitfinex","BTCUSD",1736129777157,0.3037614,98803.0,98802.0,0.45916832]
["bitfinex","BTCUSD",1736129777374,0.3037614,98803.0,98802.0,0.46116832]
["bitfinex","BTCUSD",1736129777579,0.3037614,98803.0,98802.0,0.96116832]
["bitfinex","BTCUSD",1736129777793,0.3037614,98803.0,98802.0,0.93816832]
["bitfinex","BTCUSD",1736129778195,0.2440354,98803.0,98802.0,1.06416832]
["bitfinex","BTCUSD",1736129778395,0.2025514,98803.0,98802.0,1.16116832]
["bitfinex","BTCUSD",1736129778627,0.2025514,98803.0,98802.0,1.15916832]
["bitfinex","BTCUSD",1736129778831,0.2025514,98803.0,98802.0,1.37516832]
["bitfinex","BTCUSD",1736129779051,0.1023414,98803.0,98802.0,1.53787194]
["bitfinex","BTCUSD",1736129779268,0.0950355,98803.0,98802.0,1.53787194]
["bitfinex","BTCUSD",1736129779474,0.0764,98859.0,98845.0,0.182101]
["bitfinex","BTCUSD",1736129779737,0.00852,98848.0,98845.0,0.182101]
["bitfinex","BTCUSD",1736129779945,0.00852,98848.0,98847.0,0.182099]
["bitfinex","BTCUSD",1736129780170,0.0764,98859.0,98847.0,0.182099]
["bitfinex","BTCUSD",1736129780394,0.0764,98859.0,98848.0,0.15]
["bitfinex","BTCUSD",1736129780607,0.0091128,98849.0,98848.0,1.65]
["bitfinex","BTCUSD",1736129781066,0.0005928,98849.0,98848.0,1.75398632]
["bitfinex","BTCUSD",1736129781264,0.0091128,98849.0,98848.0,1.75398632]
["bitfinex","BTCUSD",1736129781756,0.0091128,98849.0,98845.0,0.5]
["bitfinex","BTCUSD",1736129782103,0.0101128,98849.0,98848.0,0.005]
["bitfinex","BTCUSD",1736129782742,0.0015928,98849.0,98848.0,0.005]
["bitfinex","BTCUSD",1736129782945,0.0005928,98849.0,98846.0,1.682101]
["bitfinex","BTCUSD",1736129783148,0.0015928,98849.0,98848.0,0.182097]
["bitfinex","BTCUSD",1736129783345,0.0101128,98849.0,98848.0,0.43608332]
["bitfinex","BTCUSD",1736129784015,0.0101128,98849.0,98848.0,0.332097]
["bitfinex","BTCUSD",1736129784235,0.0101128,98849.0,98848.0,0.43608332]
["bitfinex","BTCUSD",1736129784452,0.0091128,98849.0,98848.0,0.43608332]
["bitfinex","BTCUSD",1736129784846,0.0015928,98849.0,98848.0,0.43608332]
["bitfinex","BTCUSD",1736129785070,0.0005928,98849.0,98848.0,0.43608332]
["bitfinex","BTCUSD",1736129785289,0.0005928,98849.0,98848.0,0.332097]
["bitfinex","BTCUSD",1736129785504,0.0005928,98849.0,98846.0,0.182101]
["bitfinex","BTCUSD",1736129785714,0.0015928,98849.0,98848.0,0.004]
["bitfinex","BTCUSD",1736129785925,0.0015928,98849.0,98846.0,0.182101]
["bitfinex","BTCUSD",1736129786150,0.0005928,98849.0,98846.0,0.182101]
["bitfinex","BTCUSD",1736129786364,0.0025928,98849.0,98846.0,0.182101]
["bitfinex","BTCUSD",1736129786579,0.1294,98848.0,98845.0,0.5]
["bitfinex","BTCUSD",1736129787235,0.28608532,98847.0,98845.0,0.5]
["bitfinex","BTCUSD",1736129787457,0.29460532,98847.0,98845.0,0.5]
["bitfinex","BTCUSD",1736129787669,0.30388632,98846.0,98845.0,0.06427296]
["bitfinex","BTCUSD",1736129787896,0.30388632,98846.0,98802.0,8.56e-05]
["bitfinex","BTCUSD",1736129787897,0.182147,98822.0,98802.0,8.56e-05]
["bitfinex","BTCUSD",1736129788110,0.11250632,98821.0,98803.0,0.18218]
["bitfinex","BTCUSD",1736129788335,0.11250632,98821.0,98810.0,0.17694595]
["bitfinex","BTCUSD",1736129788558,0.182149,98820.0,98810.0,0.17694595]
["bitfinex","BTCUSD",1736129788778,0.17888632,98819.0,98802.0,8.56e-05]
["bitfinex","BTCUSD",1736129788993,0.182167,98810.0,98803.0,0.5]
["bitfinex","BTCUSD",1736129789216,0.10398632,98810.0,98803.0,0.5]
["bitfinex","BTCUSD",1736129789435,0.1,98827.0,98803.0,0.5]
["bitfinex","BTCUSD",1736129789436,0.182103,98845.0,98803.0,0.5]
["bitfinex","BTCUSD",1736129789656,0.182106,98843.0,98820.0,0.35909295]
["bitfinex","BTCUSD",1736129789890,0.10398632,98842.0,98820.0,0.35909295]
["bitfinex","BTCUSD",1736129790101,0.10398632,98842.0,98830.0,0.17694595]
["bitfinex","BTCUSD",1736129790102,0.60993632,98842.0,98830.0,0.17694595]
["bitfinex","BTCUSD",1736129790307,0.5064428,98842.0,98832.0,0.182127]
["bitfinex","BTCUSD",1736129790523,0.00852,98841.0,98830.0,0.17694595]
["bitfinex","BTCUSD",1736129790747,0.51447,98841.0,98833.0,0.182125]
["bitfinex","BTCUSD",1736129791181,0.51447,98841.0,98840.0,0.182112]
["bitfinex","BTCUSD",1736129791425,0.50595,98841.0,98840.0,0.182112]
["bitfinex","BTCUSD",1736129791626,0.50947,98841.0,98840.0,1.682112]
["bitfinex","BTCUSD",1736129791859,0.50095,98841.0,98840.0,1.682112]
["bitfinex","BTCUSD",1736129792076,0.50947,98841.0,98840.0,2.43609832]
["bitfinex","BTCUSD",1736129792283,0.51447,98841.0,98840.0,2.43609832]
["bitfinex","BTCUSD",1736129792525,0.51047,98841.0,98840.0,2.43609832]
["bitfinex","BTCUSD",1736129792731,0.50947,98841.0,98840.0,1.93609832]
["bitfinex","BTCUSD",1736129792933,0.50947,98841.0,98840.0,1.93909832]
["bitfinex","BTCUSD",1736129792934,0.50952,98841.0,98840.0,1.93909832]
["bitfinex","BTCUSD",1736129793139,0.50952,98841.0,98840.0,1.94109832]
["bitfinex","BTCUSD",1736129793557,0.50952,98841.0,98840.0,0.185112]
["bitfinex","BTCUSD",1736129794019,0.50952,98841.0,98840.0,0.006]
["bitfinex","BTCUSD",1736129794225,0.50952,98841.0,98840.0,0.003]
["bitfinex","BTCUSD",1736129794439,0.50952,98841.0,98840.0,0.503]
["bitfinex","BTCUSD",1736129794615,0.51052,98841.0,98840.0,0.508]
["bitfinex","BTCUSD",1736129794827,0.50952,98841.0,98840.0,0.503]
["bitfinex","BTCUSD",1736129795054,0.50952,98841.0,98840.0,0.5]
["bitfinex","BTCUSD",1736129795467,0.58522,98841.0,98840.0,0.503]
["bitfinex","BTCUSD",1736129795692,0.87131632,98841.0,98840.0,0.503]
["bitfinex","BTCUSD",1736129795910,0.87131632,98841.0,98840.0,0.5]
["bitfinex","BTCUSD",1736129796120,0.87131632,98841.0,98814.0,0.182159]
["bitfinex","BTCUSD",1736129796121,0.68920632,98841.0,98814.0,0.182159]
["bitfinex","BTCUSD",1736129796347,0.182123,98835.0,98814.0,0.182159]
["bitfinex","BTCUSD",1736129796560,0.10398632,98834.0,98810.0,0.27281364]
["bitfinex","BTCUSD",1736129796711,0.60493632,98834.0,98810.0,0.27281364]
["bitfinex","BTCUSD",1736129797121,0.60493632,98834.0,98811.0,0.182165]
["bitfinex","BTCUSD",1736129797328,0.60493632,98834.0,98817.0,0.182153]
["bitfinex","BTCUSD",1736129797960,0.60493632,98834.0,98806.0,0.182175]
["bitfinex","BTCUSD",1736129797961,0.61093632,98834.0,98810.0,0.001]
["bitfinex","BTCUSD",1736129798128,0.03474122,98833.0,98810.0,0.001]
["bitfinex","BTCUSD",1736129798331,0.10398632,98832.0,98805.0,0.182176]
["bitfinex","BTCUSD",1736129798530,0.182139,98826.0,98817.0,0.001]
["bitfinex","BTCUSD",1736129798765,0.50095,98826.0,98817.0,0.001]
["bitfinex","BTCUSD",1736129798924,0.00852,98825.0,98810.0,0.27281364]
["bitfinex","BTCUSD",1736129799303,0.50947,98825.0,98810.0,0.27281364]
["bitfinex","BTCUSD",1736129799503,0.10398632,98824.0,98802.0,8.56e-05]
["bitfinex","BTCUSD",1736129799700,0.60493632,98824.0,98803.0,0.18218]
["bitfinex","BTCUSD",1736129800356,0.50095,98824.0,98814.0,8.56e-05]
["bitfinex","BTCUSD",1736129800562,0.00852,98823.0,98820.0,0.182147]
["bitfinex","BTCUSD",1736129800744,0.50095,98823.0,98821.0,1.5]
["bitfinex","BTCUSD",1736129800892,0.50095,98823.0,98822.0,0.182145]
["bitfinex","BTCUSD",1736129801111,0.50947,98823.0,98822.0,0.182145]
["bitfinex","BTCUSD",1736129801429,0.50095,98823.0,98822.0,0.182145]
["bitfinex","BTCUSD",1736129801634,0.50095,98823.0,98822.0,0.43613132]
["bitfinex","BTCUSD",1736129801843,0.50095,98823.0,98822.0,1.93613132]
["bitfinex","BTCUSD",1736129802268,0.50095,98823.0,98822.0,2.03613132]
["bitfinex","BTCUSD",1736129802398,0.50095,98823.0,98822.0,2.05913132]
["bitfinex","BTCUSD",1736129802615,0.50095,98823.0,98822.0,2.06013132]
["bitfinex","BTCUSD",1736129802794,0.36425812,98823.0,98822.0,2.29588432]
["bitfinex","BTCUSD",1736129803205,0.36425812,98823.0,98822.0,2.29788432]
["bitfinex","BTCUSD",1736129803413,0.36430812,98823.0,98822.0,2.16113132]
["bitfinex","BTCUSD",1736129803812,0.36430812,98823.0,98822.0,2.26309032]
["bitfinex","BTCUSD",1736129804036,0.36430812,98823.0,98822.0,1.93613132]
["bitfinex","BTCUSD",1736129804242,0.36430812,98823.0,98822.0,0.337145]
["bitfinex","BTCUSD",1736129804457,0.36430812,98823.0,98822.0,0.187145]
["bitfinex","BTCUSD",1736129804665,0.37282812,98823.0,98822.0,1.78613132]
["bitfinex","BTCUSD",1736129805083,0.37382812,98823.0,98822.0,1.79413132]
["bitfinex","BTCUSD",1736129805266,0.37282812,98823.0,98822.0,1.94113132]
["bitfinex","BTCUSD",1736129805511,0.36430812,98823.0,98822.0,2.16413132]
["bitfinex","BTCUSD",1736129805714,0.36730812,98823.0,98822.0,2.16413132]
["bitfinex","BTCUSD",1736129805922,0.26311812,98823.0,98822.0,2.77370532]
["bitfinex","BTCUSD",1736129806159,0.26311812,98823.0,98822.0,2.64371232]
["bitfinex","BTCUSD",1736129806342,0.26311812,98823.0,98822.0,2.71520234]
["bitfinex","BTCUSD",1736129806588,0.26311812,98823.0,98822.0,2.71320234]
["bitfinex","BTCUSD",1736129806822,0.0002212,98841.0,98840.0,0.432112]
["bitfinex","BTCUSD",1736129807078,0.0002212,98841.0,98840.0,0.55909832]
["bitfinex","BTCUSD",1736129808297,0.0002212,98841.0,98840.0,0.65909832]
["bitfinex","BTCUSD",1736129808507,0.0012212,98841.0,98840.0,1.19865432]
["bitfinex","BTCUSD",1736129808711,0.0012212,98841.0,98840.0,1.18082332]
["bitfinex","BTCUSD",1736129808920,0.0012212,98841.0,98840.0,0.79659832]
["bitfinex","BTCUSD",1736129809133,0.0002212,98841.0,98840.0,0.79059832]
["bitfinex","BTCUSD",1736129809342,0.0002212,98841.0,98840.0,1.29059832]
["bitfinex","BTCUSD",1736129809549,0.0012212,98841.0,98840.0,1.19759832]
["bitfinex","BTCUSD",1736129809749,0.0012212,98841.0,98840.0,1.29759832]
["bitfinex","BTCUSD",1736129809957,0.0012212,98841.0,98840.0,2.51259832]
["bitfinex","BTCUSD",1736129810180,0.0012212,98841.0,98840.0,0.79109832]
["bitfinex","BTCUSD",1736129810384,0.0012212,98841.0,98840.0,0.79309832]
["bitfinex","BTCUSD",1736129810793,0.0002212,98841.0,98840.0,0.93809832]
["bitfinex","BTCUSD",1736129810989,0.0002712,98841.0,98840.0,0.78809832]
["bitfinex","BTCUSD",1736129811189,0.0002712,98841.0,98840.0,0.79309832]
["bitfinex","BTCUSD",1736129811450,0.0002712,98841.0,98840.0,0.93809832]
["bitfinex","BTCUSD",1736129811623,0.0002712,98841.0,98840.0,0.832112]
["bitfinex","BTCUSD",1736129811821,0.0002712,98841.0,98840.0,0.686112]
["bitfinex","BTCUSD",1736129812104,0.0002712,98841.0,98840.0,0.684112]
["bitfinex","BTCUSD",1736129812309,0.0002712,98841.0,98840.0,0.834112]
["bitfinex","BTCUSD",1736129812481,0.0012712,98841.0,98840.0,0.832112]
["bitfinex","BTCUSD",1736129812634,0.0002712,98841.0,98840.0,0.832112]
["bitfinex","BTCUSD",1736129814154,0.0012712,98841.0,98840.0,0.832112]
["bitfinex","BTCUSD",1736129814377,0.0002712,98841.0,98840.0,0.832112]
["bitfinex","BTCUSD",1736129814812,0.0012712,98841.0,98840.0,0.832112]
["bitfinex","BTCUSD",1736129814962,0.0012712,98841.0,98840.0,0.93609832]
["bitfinex","BTCUSD",1736129815168,0.0107912,98841.0,98840.0,0.93609832]
["bitfinex","BTCUSD",1736129815374,0.0107912,98841.0,98840.0,0.832112]
["bitfinex","BTCUSD",1736129815572,0.0087912,98841.0,98840.0,2.332112]
["bitfinex","BTCUSD",1736129815942,0.0097912,98841.0,98840.0,2.332112]
["bitfinex","BTCUSD",1736129816352,0.0097912,98841.0,98840.0,0.832112]
["bitfinex","BTCUSD",1736129816944,0.0097912,98841.0,98840.0,0.5]
["bitfinex","BTCUSD",1736129817188,0.0087912,98841.0,98840.0,0.5]
["bitfinex","BTCUSD",1736129817370,0.0097912,98841.0,98840.0,0.5]
["bitfinex","BTCUSD",1736129817804,0.0087912,98841.0,98840.0,0.5]
["bitfinex","BTCUSD",1736129818040,0.0097912,98841.0,98840.0,0.5]
["bitfinex","BTCUSD",1736129818678,0.0012712,98841.0,98840.0,0.5]
["bitfinex","BTCUSD",1736129818879,0.0087912,98841.0,98840.0,0.5]
["bitfinex","BTCUSD",1736129819088,0.0002712,98841.0,98840.0,0.502]
["bitfinex","BTCUSD",1736129819259,0.0087912,98841.0,98840.0,0.502]
["bitfinex","BTCUSD",1736129819844,0.0087912,98841.0,98840.0,2.0]
["bitfinex","BTCUSD",1736129820048,0.0087912,98841.0,98840.0,2.005]
["bitfinex","BTCUSD",1736129820223,0.0097912,98841.0,98840.0,2.005]
["bitfinex","BTCUSD",1736129820427,0.0087912,98841.0,98840.0,2.25398632]
["bitfinex","BTCUSD",1736129820855,0.0087912,98841.0,98840.0,2.24627776]
["bitfinex","BTCUSD",1736129821068,0.0107912,98841.0,98840.0,2.24627776]
["bitfinex","BTCUSD",1736129821256,0.0087912,98841.0,98840.0,2.24627776]
["bitfinex","BTCUSD",1736129821462,0.0087912,98841.0,98840.0,2.24927776]
["bitfinex","BTCUSD",1736129821661,0.0097912,98841.0,98840.0,2.25527776]
["bitfinex","BTCUSD",1736129821860,0.0097912,98841.0,98840.0,2.25227776]
["bitfinex","BTCUSD",1736129822060,0.0087912,98841.0,98840.0,2.25398576]
["bitfinex","BTCUSD",1736129822283,0.0087912,98841.0,98840.0,2.25598576]
["bitfinex","BTCUSD",1736129822700,0.0087912,98841.0,98840.0,2.25398576]
["bitfinex","BTCUSD",1736129823243,0.0002712,98841.0,98840.0,2.37698576]
["bitfinex","BTCUSD",1736129823443,0.0002712,98841.0,98840.0,2.73955676]
["bitfinex","BTCUSD",1736129823587,0.0002712,98841.0,98840.0,2.72000376]
["bitfinex","BTCUSD",1736129823787,0.0002712,98841.0,98840.0,2.62528576]
["bitfinex","BTCUSD",1736129824640,0.0002712,98841.0,98840.0,2.50628576]
["bitfinex","BTCUSD",1736129824981,0.0002712,98841.0,98840.0,2.50828576]
["bitfinex","BTCUSD",1736129825183,0.0002712,98841.0,98840.0,2.95735172]
["bitfinex","BTCUSD",1736129825388,0.0002712,98841.0,98840.0,2.95535172]
["bitfinex","BTCUSD",1736129825811,0.0002712,98841.0,98840.0,2.95735172]
["bitfinex","BTCUSD",1736129826236,0.0002712,98841.0,98840.0,2.84887976]
["bitfinex","BTCUSD",1736129826575,0.0002712,98841.0,98840.0,2.74887976]
["bitfinex","BTCUSD",1736129826775,0.0002712,98841.0,98840.0,2.84887976]
["bitfinex","BTCUSD",1736129826997,0.0002712,98841.0,98840.0,2.53128576]
["bitfinex","BTCUSD",1736129827409,0.0002712,98841.0,98840.0,2.30828576]
["bitfinex","BTCUSD",1736129827612,0.0002712,98841.0,98840.0,0.60998576]
["bitfinex","BTCUSD",1736129827824,0.0087912,98841.0,98840.0,0.50599944]
["bitfinex","BTCUSD",1736129828231,0.0087912,98841.0,98840.0,0.65399944]
["bitfinex","BTCUSD",1736129828440,0.0087912,98841.0,98840.0,0.64999944]
["bitfinex","BTCUSD",1736129828646,0.0087912,98841.0,98840.0,0.75498576]
["bitfinex","BTCUSD",1736129829268,0.0087912,98841.0,98840.0,0.65099944]
["bitfinex","BTCUSD",1736129829698,0.0087912,98841.0,98840.0,0.50199944]
["bitfinex","BTCUSD",1736129830110,0.0087912,98841.0,98840.0,0.50099944]
["bitfinex","BTCUSD",1736129830342,0.0097912,98841.0,98840.0,0.50099944]
["bitfinex","BTCUSD",1736129830761,0.0087912,98841.0,98840.0,0.50099944]
["bitfinex","BTCUSD",1736129831168,0.0087912,98841.0,98840.0,0.50599944]
["bitfinex","BTCUSD",1736129831368,0.0087912,98841.0,98840.0,0.50499944]
["bitfinex","BTCUSD",1736129831369,0.11277752,98841.0,98840.0,0.50499944]
["bitfinex","BTCUSD",1736129831535,0.0087912,98841.0,98840.0,0.50499944]
["bitfinex","BTCUSD",1736129832154,0.11277752,98841.0,98840.0,0.50499944]
["bitfinex","BTCUSD",1736129832809,0.11277752,98841.0,98840.0,0.49999944]
["bitfinex","BTCUSD",1736129833604,0.10825752,98841.0,98840.0,0.49999944]
["bitfinex","BTCUSD",1736129833829,0.11677752,98841.0,98840.0,0.49999944]
["bitfinex","BTCUSD",1736129834471,0.11277752,98841.0,98840.0,0.49999944]
["bitfinex","BTCUSD",1736129834678,0.11777752,98841.0,98840.0,0.49999944]
["bitfinex","BTCUSD",1736129835101,0.11677752,98841.0,98840.0,0.49999944]
["bitfinex","BTCUSD",1736129835325,0.0127912,98841.0,98840.0,0.49999944]
["bitfinex","BTCUSD",1736129835745,0.0137912,98841.0,98840.0,0.49999944]
["bitfinex","BTCUSD",1736129835945,0.0135912,98841.0,98840.0,0.49999944]
["bitfinex","BTCUSD",1736129836152,0.0135912,98841.0,98840.0,0.50008504]
["bitfinex","BTCUSD",1736129836153,0.0125912,98841.0,98840.0,0.50008504]
["bitfinex","BTCUSD",1736129836599,0.0085912,98841.0,98840.0,0.50008504]
["bitfinex","BTCUSD",1736129837007,0.0125912,98841.0,98840.0,0.50008504]
["bitfinex","BTCUSD",1736129837210,0.0085912,98841.0,98840.0,0.50008504]
["bitfinex","BTCUSD",1736129837641,0.0085912,98841.0,98840.0,0.50408504]
["bitfinex","BTCUSD",1736129837855,0.0085912,98841.0,98840.0,0.50008504]
["bitfinex","BTCUSD",1736129838255,0.5144612,98841.0,98840.0,0.50008504]
["bitfinex","BTCUSD",1736129838671,0.5144612,98841.0,98840.0,8.56e-05]
["bitfinex","BTCUSD",1736129839914,0.5061412,98841.0,98840.0,8.56e-05]
["bitfinex","BTCUSD",1736129840340,0.5144612,98841.0,98840.0,8.56e-05]
["bitfinex","BTCUSD",1736129841370,0.5144612,98841.0,98840.0,0.0030856]
["bitfinex","BTCUSD",1736129841582,0.5144612,98841.0,98840.0,0.0050856]
["bitfinex","BTCUSD",1736129843046,0.61844752,98841.0,98840.0,0.0050856]
["bitfinex","BTCUSD",1736129843448,0.61844752,98841.0,98840.0,0.0030856]
["bitfinex","BTCUSD",1736129843704,0.61844752,98841.0,98840.0,8.56e-05]
["bitfinex","BTCUSD",1736129845323,1.21792607,98841.0,98840.0,8.56e-05]
["bitfinex","BTCUSD",1736129845550,0.182141,98824.0,98810.0,0.182167]
["bitfinex","BTCUSD",1736129845750,0.85431732,98824.0,98810.0,0.17696987]
["bitfinex","BTCUSD",1736129846238,0.85431732,98824.0,98802.0,8.56e-05]
["bitfinex","BTCUSD",1736129846239,0.95431732,98824.0,98802.0,8.56e-05]
["bitfinex","BTCUSD",1736129846444,1.18611732,98824.0,98802.0,8.56e-05]
["bitfinex","BTCUSD",1736129846647,1.23221732,98824.0,98802.0,8.56e-05]
["bitfinex","BTCUSD",1736129847084,1.45920364,98824.0,98802.0,8.56e-05]
["bitfinex","BTCUSD",1736129847291,0.282158,98815.0,98802.0,8.56e-05]
["bitfinex","BTCUSD",1736129847523,0.90033432,98815.0,98802.0,8.56e-05]
["bitfinex","BTCUSD",1736129847733,1.00033432,98815.0,98802.0,8.56e-05]
["bitfinex","BTCUSD",1736129848795,0.99201432,98815.0,98802.0,8.56e-05]
["bitfinex","BTCUSD",1736129849005,1.00033432,98815.0,98802.0,8.56e-05]
["bitfinex","BTCUSD",1736129849245,0.90033432,98815.0,98802.0,8.56e-05]
["bitfinex","BTCUSD",1736129849457,1.00033432,98815.0,98814.0,0.0040856]
["bitfinex","BTCUSD",1736129849670,1.17333432,98815.0,98814.0,0.0040856]
["bitfinex","BTCUSD",1736129849881,1.17533432,98815.0,98814.0,8.56e-05]
["bitfinex","BTCUSD",1736129850062,1.18133432,98815.0,98814.0,0.0010856]
["bitfinex","BTCUSD",1736129851372,0.90833432,98815.0,98814.0,0.0010856]
["bitfinex","BTCUSD",1736129851585,0.80001432,98815.0,98814.0,0.0010856]
["bitfinex","BTCUSD",1736129851803,0.704348,98815.0,98814.0,0.0010856]
["bitfinex","BTCUSD",1736129852018,0.51387,98815.0,98814.0,0.0010856]
["bitfinex","BTCUSD",1736129852204,0.52219,98815.0,98814.0,0.0010856]
["bitfinex","BTCUSD",1736129852439,0.51619,98815.0,98814.0,8.56e-05]
["bitfinex","BTCUSD",1736129852893,0.51087,98815.0,98814.0,8.56e-05]
["bitfinex","BTCUSD",1736129853111,0.51419,98815.0,98814.0,8.56e-05]
["bitfinex","BTCUSD",1736129853325,0.51619,98815.0,98814.0,8.56e-05]
["bitfinex","BTCUSD",1736129853531,0.51619,98815.0,98814.0,0.0010856]
["bitfinex","BTCUSD",1736129853738,0.50787,98815.0,98814.0,8.56e-05]
["bitfinex","BTCUSD",1736129853955,0.51419,98815.0,98814.0,8.56e-05]
["bitfinex","BTCUSD",1736129854416,0.61817632,98815.0,98814.0,8.56e-05]
["bitfinex","BTCUSD",1736129854635,0.51419,98815.0,98814.0,8.56e-05]
["bitfinex","BTCUSD",1736129855059,0.60985632,98815.0,98814.0,8.56e-05]
["bitfinex","BTCUSD",1736129855246,0.61817632,98815.0,98814.0,8.56e-05]
["bitfinex","BTCUSD",1736129855455,0.51419,98815.0,98814.0,8.56e-05]
["bitfinex","BTCUSD",1736129856123,0.51419,98815.0,98814.0,0.0020856]
["bitfinex","BTCUSD",1736129856363,0.51419,98815.0,98814.0,0.0010856]
["bitfinex","BTCUSD",1736129856585,0.51419,98815.0,98814.0,8.56e-05]
["bitfinex","BTCUSD",1736129856809,0.50587,98815.0,98814.0,8.56e-05]
["bitfinex","BTCUSD",1736129857040,0.51419,98815.0,98814.0,8.56e-05]
["bitfinex","BTCUSD",1736129858128,0.50587,98815.0,98814.0,8.56e-05]
["bitfinex","BTCUSD",1736129858591,0.51419,98815.0,98814.0,0.0787856]
["bitfinex","BTCUSD",1736129859210,0.51419,98815.0,98814.0,8.56e-05]
["bitfinex","BTCUSD",1736129859634,0.51419,98815.0,98814.0,0.0010856]
["bitfinex","BTCUSD",1736129859839,0.51419,98815.0,98814.0,0.0020856]
["bitfinex","BTCUSD",1736129860049,0.51166023,98815.0,98814.0,8.56e-05]
["bitfinex","BTCUSD",1736129860485,0.51666023,98815.0,98814.0,8.56e-05]
["bitfinex","BTCUSD",1736129860884,0.61964655,98815.0,98814.0,8.56e-05]
["bitfinex","BTCUSD",1736129861091,0.62064655,98815.0,98814.0,0.0070856]
["bitfinex","BTCUSD",1736129861303,0.74364655,98815.0,98814.0,0.0100856]
["bitfinex","BTCUSD",1736129861514,0.99364655,98815.0,98814.0,0.0100856]
["bitfinex","BTCUSD",1736129862151,0.89364655,98815.0,98814.0,0.0100856]
["bitfinex","BTCUSD",1736129862568,0.99364655,98815.0,98814.0,0.0070856]
["bitfinex","BTCUSD",1736129862770,0.98864655,98815.0,98814.0,8.56e-05]
["bitfinex","BTCUSD",1736129863208,0.89164655,98815.0,98814.0,0.0010856]
["bitfinex","BTCUSD",1736129863424,0.98864655,98815.0,98814.0,0.0010856]
["bitfinex","BTCUSD",1736129863631,0.88864655,98815.0,98814.0,8.56e-05]
["bitfinex","BTCUSD",1736129863837,0.79464655,98815.0,98814.0,0.0010856]
["bitfinex","BTCUSD",1736129864038,0.89164655,98815.0,98814.0,8.56e-05]
["bitfinex","BTCUSD",1736129864257,0.99164655,98815.0,98814.0,8.56e-05]
["bitfinex","BTCUSD",1736129864485,1.00064655,98815.0,98814.0,0.0010856]
["bitfinex","BTCUSD",1736129865541,0.87748655,98815.0,98814.0,0.0010856]
["bitfinex","BTCUSD",1736129865762,0.87448655,98815.0,98814.0,0.0010856]
["bitfinex","BTCUSD",1736129866193,1.00048655,98815.0,98814.0,0.0010856]
["bitfinex","BTCUSD",1736129867381,0.87748655,98815.0,98814.0,0.0010856]
["bitfinex","BTCUSD",1736129867621,0.62748655,98815.0,98814.0,0.0010856]
["bitfinex","BTCUSD",1736129867833,0.72748655,98815.0,98814.0,0.0010856]
["bitfinex","BTCUSD",1736129868050,0.62748655,98815.0,98814.0,0.0010856]
["bitfinex","BTCUSD",1736129868882,0.62448655,98815.0,98814.0,0.0010856]
["bitfinex","BTCUSD",1736129869365,0.61932655,98815.0,98814.0,0.0010856]
["bitfinex","BTCUSD",1736129869596,0.61848655,98815.0,98814.0,8.56e-05]
["bitfinex","BTCUSD",1736129869793,0.61548655,98815.0,98814.0,8.56e-05]
["bitfinex","BTCUSD",1736129870001,0.62548655,98815.0,98814.0,0.0010856]
["bitfinex","BTCUSD",1736129870206,0.52150023,98815.0,98814.0,8.56e-05]
["bitfinex","BTCUSD",1736129870632,0.52550023,98815.0,98814.0,8.56e-05]
["bitfinex","BTCUSD",1736129870859,0.51250023,98815.0,98814.0,8.56e-05]
["bitfinex","BTCUSD",1736129871059,0.51650023,98815.0,98814.0,8.56e-05]
["bitfinex","BTCUSD",1736129871268,0.51550023,98815.0,98814.0,8.56e-05]
["bitfinex","BTCUSD",1736129871421,0.51167103,98815.0,98814.0,8.56e-05]
["bitfinex","BTCUSD",1736129871634,0.50351103,98815.0,98814.0,8.56e-05]
["bitfinex","BTCUSD",1736129871818,0.51167103,98815.0,98814.0,8.56e-05]
["bitfinex","BTCUSD",1736129872761,0.51167103,98815.0,98814.0,0.0010856]
["bitfinex","BTCUSD",1736129873180,0.51267103,98815.0,98814.0,8.56e-05]
["bitfinex","BTCUSD",1736129873345,0.51367103,98815.0,98814.0,0.0060856]
["bitfinex","BTCUSD",1736129873748,0.51267103,98815.0,98814.0,0.0060856]
["bitfinex","BTCUSD",1736129873943,0.50451103,98815.0,98814.0,0.0060856]
["bitfinex","BTCUSD",1736129874152,0.51267103,98815.0,98814.0,0.0090856]
["bitfinex","BTCUSD",1736129881834,0.50451103,98815.0,98814.0,0.0090856]
["bitfinex","BTCUSD",1736129882262,0.51267103,98815.0,98814.0,0.0090856]
["bitfinex","BTCUSD",1736129882996,0.51267103,98815.0,98814.0,1.5090856]
["bitfinex","BTCUSD",1736129885641,0.51267103,98815.0,98814.0,0.0090856]
["bitfinex","BTCUSD",1736129894612,0.61665735,98815.0,98814.0,0.0090856]
["bitfinex","BTCUSD",1736129895025,0.71665735,98815.0,98814.0,0.0090856]
["bitfinex","BTCUSD",1736129895442,0.81665735,98815.0,98814.0,0.0090856]
["bitfinex","BTCUSD",1736129895583,0.81565735,98815.0,98814.0,8.56e-05]
["bitfinex","BTCUSD",1736129895989,0.96765735,98815.0,98814.0,8.56e-05]
["bitfinex","BTCUSD",1736129896208,0.96765735,98815.0,98814.0,6e-07]
["bitfinex","BTCUSD",1736129896209,1.06575735,98815.0,98814.0,6e-07]
["bitfinex","BTCUSD",1736129896411,1.16974367,98815.0,98814.0,6e-07]
["bitfinex","BTCUSD",1736129897153,1.20126724,98815.0,98814.0,6e-07]
["bitfinex","BTCUSD",1736129897353,1.16774367,98815.0,98814.0,6e-07]
["bitfinex","BTCUSD",1736129897562,1.08382928,98815.0,98814.0,6e-07]
["bitfinex","BTCUSD",1736129898145,1.09082928,98815.0,98814.0,0.0010006]
["bitfinex","BTCUSD",1736129898347,1.09082928,98815.0,98814.0,6e-07]
["bitfinex","BTCUSD",1736129898560,1.08682928,98815.0,98814.0,6e-07]
["bitfinex","BTCUSD",1736129898763,1.11223235,98815.0,98814.0,6e-07]
["bitfinex","BTCUSD",1736129898973,1.14374597,98815.0,98814.0,6e-07]
["bitfinex","BTCUSD",1736129899202,1.14074597,98815.0,98814.0,6e-07]
["bitfinex","BTCUSD",1736129899352,1.10507235,98815.0,98814.0,6e-07]
["bitfinex","BTCUSD",1736129899547,1.11307235,98815.0,98814.0,6e-07]
["bitfinex","BTCUSD",1736129900193,1.44809206,98815.0,98814.0,6e-07]
["bitfinex","BTCUSD",1736129900394,1.43168899,98815.0,98814.0,6e-07]
["bitfinex","BTCUSD",1736129901221,1.09666928,98815.0,98814.0,6e-07]
["bitfinex","BTCUSD",1736129901426,1.18740595,98815.0,98814.0,6e-07]
["bitfinex","BTCUSD",1736129903726,1.09666928,98815.0,98814.0,6e-07]
["bitfinex","BTCUSD",1736129904134,1.08866928,98815.0,98814.0,6e-07]
["bitfinex","BTCUSD",1736129904342,1.2006556,98815.0,98814.0,6e-07]
["bitfinex","BTCUSD",1736129905138,1.2006556,98815.0,98814.0,8.6e-05]
["bitfinex","BTCUSD",1736129906140,0.38218,98803.0,98802.0,8.56e-05]
["bitfinex","BTCUSD",1736129906372,1.16250655,98803.0,98802.0,8.56e-05]
["bitfinex","BTCUSD",1736129907307,1.16263607,98803.0,98802.0,8.56e-05]
["bitfinex","BTCUSD",1736129907725,1.16863607,98803.0,98802.0,0.0010856]
["bitfinex","BTCUSD",1736129907929,1.06863607,98803.0,98802.0,0.0010856]
["bitfinex","BTCUSD",1736129908193,1.16863607,98803.0,98802.0,0.0010856]
["bitfinex","BTCUSD",1736129908548,1.17063607,98803.0,98802.0,0.00090386]
["bitfinex","BTCUSD",1736129909160,1.07063607,98803.0,98802.0,0.00090386]
["bitfinex","BTCUSD",1736129909599,0.95952996,98803.0,98802.0,0.00090386]
["bitfinex","BTCUSD",1736129909728,0.96752996,98803.0,98802.0,0.00090386]
["bitfinex","BTCUSD",1736129910387,1.06752996,98803.0,98802.0,0.00090386]
["bitfinex","BTCUSD",1736129911240,1.05952996,98803.0,98802.0,0.00090386]
["bitfinex","BTCUSD",1736129911470,1.06752996,98803.0,98802.0,0.00090386]
["bitfinex","BTCUSD",1736129914887,0.80952996,98803.0,98802.0,0.00090386]
["bitfinex","BTCUSD",1736129915124,0.81752996,98803.0,98802.0,0.00090386]
["bitfinex","BTCUSD",1736129915542,0.80952996,98803.0,98802.0,0.00090386]
["bitfinex","BTCUSD",1736129915751,0.81752996,98803.0,98802.0,0.00090386]
["bitfinex","BTCUSD",1736129915956,0.81752996,98803.0,98801.0,4e-05]
["bitfinex","BTCUSD",1736129915957,0.81152996,98803.0,98801.0,4e-05]
["bitfinex","BTCUSD",1736129916171,0.10398632,98802.0,98801.0,4e-05]
["bitfinex","BTCUSD",1736129916397,0.60732655,98802.0,98801.0,4e-05]
["bitfinex","BTCUSD",1736129918016,0.61132655,98802.0,98801.0,4e-05]
["bitfinex","BTCUSD",1736129918214,0.60732655,98802.0,98801.0,4e-05]
["bitfinex","BTCUSD",1736129918636,0.61232655,98802.0,98801.0,4e-05]
["bitfinex","BTCUSD",1736129919036,0.50834023,98802.0,98801.0,4e-05]
["bitfinex","BTCUSD",1736129919491,0.51634023,98802.0,98801.0,4e-05]
["bitfinex","BTCUSD",1736129920707,0.51534023,98802.0,98801.0,4e-05]
["bitfinex","BTCUSD",1736129920913,0.51634023,98802.0,98801.0,4e-05]
["bitfinex","BTCUSD",1736129921116,0.51234023,98802.0,98801.0,4e-05]
["bitfinex","BTCUSD",1736129921550,0.51534023,98802.0,98801.0,4e-05]
["bitfinex","BTCUSD",1736129921729,0.51134023,98802.0,98801.0,4e-05]
["bitfinex","BTCUSD",1736129922695,0.51234023,98802.0,98801.0,4e-05]
["bitfinex","BTCUSD",1736129924149,0.50334023,98802.0,98801.0,4e-05]
["bitfinex","BTCUSD",1736129924327,0.51134023,98802.0,98801.0,4e-05]
["bitfinex","BTCUSD",1736129924671,0.51234023,98802.0,98801.0,4e-05]
["bitfinex","BTCUSD",1736129925105,0.50434023,98802.0,98801.0,4e-05]
["bitfinex","BTCUSD",1736129925316,0.51134023,98802.0,98801.0,0.07784]
["bitfinex","BTCUSD",1736129925698,0.51134023,98802.0,98801.0,0.08084]
["bitfinex","BTCUSD",1736129927140,0.51134023,98802.0,98801.0,0.08284]
["bitfinex","BTCUSD",1736129927960,0.51126023,98802.0,98801.0,0.08284]
["bitfinex","BTCUSD",1736129929734,0.51126023,98802.0,98801.0,0.2651094]
["bitfinex","BTCUSD",1736129932275,0.50334023,98802.0,98801.0,0.2651094]
["bitfinex","BTCUSD",1736129932488,0.51126023,98802.0,98801.0,0.2651094]
["bitfinex","BTCUSD",1736129933952,0.51126023,98802.0,98801.0,1.7621094]
["bitfinex","BTCUSD",1736129934160,0.51726023,98802.0,98801.0,1.7611094]
["bitfinex","BTCUSD",1736129934455,0.51826023,98802.0,98801.0,1.7611094]
["bitfinex","BTCUSD",1736129934656,0.51034023,98802.0,98801.0,1.7611094]
["bitfinex","BTCUSD",1736129934862,0.51726023,98802.0,98801.0,1.7611094]
["bitfinex","BTCUSD",1736129935269,0.51926023,98802.0,98801.0,1.7611094]
["bitfinex","BTCUSD",1736129936929,0.51134023,98802.0,98801.0,2.01509572]
["bitfinex","BTCUSD",1736129937104,0.51926023,98802.0,98801.0,2.01509572]
["bitfinex","BTCUSD",1736129937299,0.51134023,98802.0,98801.0,2.01509572]
["bitfinex","BTCUSD",1736129937525,0.51926023,98802.0,98801.0,2.01509572]
["bitfinex","BTCUSD",1736129937725,0.51926023,98802.0,98801.0,2.06219572]
["bitfinex","BTCUSD",1736129938537,0.51926023,98802.0,98801.0,2.08519572]
["bitfinex","BTCUSD",1736129938913,0.51926023,98802.0,98801.0,0.58519572]
["bitfinex","BTCUSD",1736129939332,0.51926023,98802.0,98801.0,2.08519572]
["bitfinex","BTCUSD",1736129939540,0.51926023,98802.0,98801.0,2.06219572]
["bitfinex","BTCUSD",1736129939756,0.51926023,98802.0,98801.0,0.4582094]
["bitfinex","BTCUSD",1736129940381,0.51726023,98802.0,98801.0,0.4582094]
["bitfinex","BTCUSD",1736129940833,0.51726023,98802.0,98801.0,0.1833094]
["bitfinex","BTCUSD",1736129941262,0.51826023,98802.0,98801.0,0.1833094]
["bitfinex","BTCUSD",1736129941549,0.51226023,98802.0,98801.0,0.1823094]
["bitfinex","BTCUSD",1736129941726,0.51426023,98802.0,98801.0,0.1823094]
["bitfinex","BTCUSD",1736129942032,0.51526023,98802.0,98801.0,0.1823094]
["bitfinex","BTCUSD",1736129942441,0.51543103,98802.0,98801.0,0.1823094]
["bitfinex","BTCUSD",1736129942641,0.50751103,98802.0,98801.0,0.1823094]
["bitfinex","BTCUSD",1736129942858,0.51543103,98802.0,98801.0,0.1823094]
["bitfinex","BTCUSD",1736129944429,0.51543103,98802.0,98801.0,0.0001254]
["bitfinex","BTCUSD",1736129944635,0.51543103,98802.0,98801.0,0.1823094]
["bitfinex","BTCUSD",1736129945076,0.51543103,98802.0,98801.0,0.0001254]
["bitfinex","BTCUSD",1736129945522,0.51543103,98802.0,98801.0,0.1823094]
["bitfinex","BTCUSD",1736129948830,0.50751103,98802.0,98801.0,0.1823094]
["bitfinex","BTCUSD",1736129949036,0.51543103,98802.0,98801.0,0.3323094]
["bitfinex","BTCUSD",1736129949238,0.51543103,98802.0,98801.0,0.43629572]
["bitfinex","BTCUSD",1736129949447,0.50751103,98802.0,98801.0,0.43629572]
["bitfinex","BTCUSD",1736129949654,0.48726803,98802.0,98801.0,0.78099572]
["bitfinex","BTCUSD",1736129949864,0.48726803,98802.0,98801.0,2.73177972]
["bitfinex","BTCUSD",1736129950078,0.48726803,98802.0,98801.0,2.57131772]
["bitfinex","BTCUSD",1736129950687,0.48726803,98802.0,98801.0,2.59158632]
["bitfinex","BTCUSD",1736129952948,0.48726803,98802.0,98801.0,3.09158632]
["bitfinex","BTCUSD",1736129953189,0.48726803,98802.0,98801.0,2.68099572]
["bitfinex","BTCUSD",1736129953390,0.49518803,98802.0,98801.0,2.68099572]
["bitfinex","BTCUSD",1736129953963,0.49518803,98802.0,98801.0,2.78099572]
["bitfinex","BTCUSD",1736129955532,0.48726803,98802.0,98801.0,3.05518872]
["bitfinex","BTCUSD",1736129956029,0.46702503,98802.0,98801.0,3.05518872]
["bitfinex","BTCUSD",1736129956283,0.40629603,98802.0,98801.0,3.05518872]
["bitfinex","BTCUSD",1736129957083,0.0001712,98823.0,98801.0,3.05518872]
["bitfinex","BTCUSD",1736129957084,0.0001714,98860.0,98840.0,0.182112]
["bitfinex","BTCUSD",1736129957372,0.0001714,98860.0,98848.0,0.332097]
["bitfinex","BTCUSD",1736129957624,0.0080914,98860.0,98848.0,0.45908332]
["bitfinex","BTCUSD",1736129957862,0.0001714,98860.0,98848.0,2.03498332]
["bitfinex","BTCUSD",1736129958087,0.0001714,98860.0,98855.0,0.1]
["bitfinex","BTCUSD",1736129958300,0.0001714,98860.0,98859.0,0.355077]
["bitfinex","BTCUSD",1736129958506,0.00066382,98860.0,98859.0,0.92666732]
["bitfinex","BTCUSD",1736129958722,0.00066382,98860.0,98859.0,0.43606332]
["bitfinex","BTCUSD",1736129958937,0.00066382,98860.0,98859.0,0.332077]
["bitfinex","BTCUSD",1736129959834,0.00066382,98860.0,98859.0,0.43606332]
["bitfinex","BTCUSD",1736129960251,0.00066382,98860.0,98859.0,1.93606332]
["bitfinex","BTCUSD",1736129960896,0.00066382,98860.0,98859.0,0.43606332]
["bitfinex","BTCUSD",1736129961102,0.00066382,98860.0,98859.0,0.44763879]
["bitfinex","BTCUSD",1736129961305,0.00066382,98860.0,98859.0,1.97063879]
["bitfinex","BTCUSD",1736129961509,0.00066382,98860.0,98859.0,2.15545879]
["bitfinex","BTCUSD",1736129961721,0.00166382,98860.0,98859.0,2.15545879]
["bitfinex","BTCUSD",1736129963102,0.00166382,98860.0,98859.0,2.13973279]
["bitfinex","BTCUSD",1736129963540,0.00166382,98860.0,98859.0,0.332077]
["bitfinex","BTCUSD",1736129963752,0.00166382,98860.0,98856.0,0.182081]
["bitfinex","BTCUSD",1736129964568,0.00166382,98860.0,98858.0,0.182079]
["bitfinex","BTCUSD",1736129965031,0.00066382,98860.0,98858.0,0.182079]
["bitfinex","BTCUSD",1736129965392,0.00066382,98860.0,98859.0,0.10398632]
["bitfinex","BTCUSD",1736129965699,0.00066382,98860.0,98859.0,0.49297632]
["bitfinex","BTCUSD",1736129966305,0.00066382,98860.0,98859.0,0.69297632]
["bitfinex","BTCUSD",1736129966513,0.00071382,98860.0,98859.0,0.76797632]
["bitfinex","BTCUSD",1736129967052,0.00071382,98860.0,98859.0,0.79696812]
["bitfinex","BTCUSD",1736129967259,0.0769,98889.0,98874.0,0.182049]
["bitfinex","BTCUSD",1736129967260,0.00792,98875.0,98874.0,0.182049]
["bitfinex","BTCUSD",1736129967471,0.00792,98875.0,98874.0,0.28603532]
["bitfinex","BTCUSD",1736129967671,0.0356936,98889.0,98887.0,0.182025]
["bitfinex","BTCUSD",1736129967893,0.00792,98888.0,98887.0,0.182025]
["bitfinex","BTCUSD",1736129968938,0.00792,98888.0,98887.0,0.183025]
["bitfinex","BTCUSD",1736129969550,0.00792,98888.0,98887.0,0.182025]
["bitfinex","BTCUSD",1736129969975,0.00792,98888.0,98887.0,0.683025]
["bitfinex","BTCUSD",1736129970216,0.00792,98888.0,98887.0,0.685025]
["bitfinex","BTCUSD",1736129971274,0.00792,98888.0,98887.0,0.503]
["bitfinex","BTCUSD",1736129971689,0.00797,98888.0,98887.0,0.503]
["bitfinex","BTCUSD",1736129972345,5e-05,98888.0,98887.0,0.503]
["bitfinex","BTCUSD",1736129972546,0.00797,98888.0,98887.0,0.503]
["bitfinex","BTCUSD",1736129973977,5e-05,98888.0,98887.0,0.503]
["bitfinex","BTCUSD",1736129974180,0.00797,98888.0,98887.0,0.503]
["bitfinex","BTCUSD",1736129974591,0.00797,98888.0,98887.0,2.25698632]
["bitfinex","BTCUSD",1736129974795,0.00797,98888.0,98887.0,2.28597812]
["bitfinex","BTCUSD",1736129974970,0.00797,98888.0,98887.0,2.31007964]
["bitfinex","BTCUSD",1736129975348,0.00797,98888.0,98887.0,2.31307964]
["bitfinex","BTCUSD",1736129975548,5e-05,98888.0,98887.0,2.33407964]
["bitfinex","BTCUSD",1736129975807,0.00105,98888.0,98887.0,2.34016504]
["bitfinex","BTCUSD",1736129976007,0.00023058,98889.0,98888.0,0.355024]
["bitfinex","BTCUSD",1736129976169,0.00023058,98889.0,98888.0,0.66090364]
["bitfinex","BTCUSD",1736129976372,0.00023058,98889.0,98888.0,1.01342464]
["bitfinex","BTCUSD",1736129976787,0.00023058,98889.0,98888.0,1.16847615]
["bitfinex","BTCUSD",1736129976993,0.0001708,98901.0,98900.0,0.355002]
["bitfinex","BTCUSD",1736129977195,0.0001708,98901.0,98900.0,0.51508164]
["bitfinex","BTCUSD",1736129978014,0.0001708,98901.0,98900.0,2.01508164]
["bitfinex","BTCUSD",1736129978377,0.0001708,98901.0,98900.0,2.11508164]
["bitfinex","BTCUSD",1736129978820,0.0001708,98901.0,98900.0,3.12507226]
["bitfinex","BTCUSD",1736129978998,0.0021708,98901.0,98900.0,3.12507226]
["bitfinex","BTCUSD",1736129979430,0.0021708,98901.0,98900.0,2.68421394]
["bitfinex","BTCUSD",1736129979648,0.0021708,98901.0,98900.0,3.18421394]
["bitfinex","BTCUSD",1736129980209,0.0021708,98901.0,98900.0,3.21320574]
["bitfinex","BTCUSD",1736129980414,0.0021708,98901.0,98900.0,3.18421394]
["bitfinex","BTCUSD",1736129980616,0.0021708,98901.0,98900.0,3.21320574]
["bitfinex","BTCUSD",1736129980815,0.0021708,98901.0,98900.0,3.18421394]
["bitfinex","BTCUSD",1736129981205,0.0021708,98901.0,98900.0,3.21320574]
["bitfinex","BTCUSD",1736129981494,6e-07,98904.0,98903.0,0.1]
["bitfinex","BTCUSD",1736129981709,6e-07,98904.0,98903.0,0.63398187]
["bitfinex","BTCUSD",1736129981907,6e-07,98914.0,98913.0,0.35]
["bitfinex","BTCUSD",1736129982149,6e-07,98914.0,98913.0,2.13220554]
["bitfinex","BTCUSD",1736129982360,6e-07,98914.0,98913.0,2.18915174]
["bitfinex","BTCUSD",1736129982784,0.0150376,98940.0,98928.0,0.43195]
["bitfinex","BTCUSD",1736129983000,0.0150376,98940.0,98928.0,0.99432148]
["bitfinex","BTCUSD",1736129983213,0.0150376,98940.0,98928.0,0.61588252]
["bitfinex","BTCUSD",1736129983622,0.0150376,98940.0,98928.0,2.11588252]
["bitfinex","BTCUSD",1736129983830,0.0150376,98940.0,98928.0,2.01588252]
["bitfinex","BTCUSD",1736129984031,0.0150376,98940.0,98928.0,2.11603007]
["bitfinex","BTCUSD",1736129984236,0.0150376,98940.0,98928.0,2.51603007]
["bitfinex","BTCUSD",1736129984418,0.0150376,98940.0,98928.0,2.61603007]
["bitfinex","BTCUSD",1736129984825,0.0150376,98940.0,98928.0,2.58807567]
["bitfinex","BTCUSD",1736129985060,0.0150376,98940.0,98928.0,2.61603007]
["bitfinex","BTCUSD",1736129985683,0.0150376,98940.0,98928.0,2.61703007]
["bitfinex","BTCUSD",1736129986569,0.0150376,98940.0,98928.0,2.62823664]
["bitfinex","BTCUSD",1736129986797,0.0150376,98940.0,98928.0,2.52823664]
["bitfinex","BTCUSD",1736129987015,0.0150376,98940.0,98928.0,2.50028224]
["bitfinex","BTCUSD",1736129987247,0.00792,98934.0,98928.0,1.02823664]
["bitfinex","BTCUSD",1736129987454,0.0002708,98929.0,98928.0,1.12823664]
["bitfinex","BTCUSD",1736129987632,0.0002708,98929.0,98928.0,2.62823664]
["bitfinex","BTCUSD",1736129987845,0.0002708,98929.0,98928.0,2.52823664]
["bitfinex","BTCUSD",1736129988046,0.0002708,98929.0,98928.0,2.72823664]
["bitfinex","BTCUSD",1736129988681,0.0002708,98929.0,98928.0,3.28699622]
["bitfinex","BTCUSD",1736129989096,8e-07,98929.0,98928.0,3.36659622]
["bitfinex","BTCUSD",1736129989357,8e-07,98929.0,98928.0,3.10916722]
["bitfinex","BTCUSD",1736129989566,0.04596529,98979.0,98978.0,0.181858]
["bitfinex","BTCUSD",1736129989778,0.05388529,98979.0,98974.0,0.181864]
["bitfinex","BTCUSD",1736129989994,0.04596529,98979.0,98974.0,0.181864]
["bitfinex","BTCUSD",1736129990214,0.00792,98978.0,98974.0,0.181864]
["bitfinex","BTCUSD",1736129990650,0.00792,98977.0,98974.0,0.181864]
["bitfinex","BTCUSD",1736129990895,0.00049238,98978.0,98975.0,1.60398632]
["bitfinex","BTCUSD",1736129991109,0.00788,98977.0,98976.0,0.181862]
["bitfinex","BTCUSD",1736129991313,0.00788,98977.0,98976.0,0.28584832]
["bitfinex","BTCUSD",1736129991726,0.00788,98977.0,98976.0,1.78584832]
["bitfinex","BTCUSD",1736129992588,0.00788,98977.0,98976.0,0.28584832]
["bitfinex","BTCUSD",1736129993257,0.00788,98977.0,98974.0,0.5]
["bitfinex","BTCUSD",1736129993472,0.00788,98977.0,98974.0,0.48]
["bitfinex","BTCUSD",1736129994034,0.189741,98977.0,98974.0,0.48]
["bitfinex","BTCUSD",1736129994241,0.1288,98976.0,98974.0,0.48]
["bitfinex","BTCUSD",1736129994456,0.1288,98976.0,98974.0,0.5]
["bitfinex","BTCUSD",1736129995318,0.181864,98975.0,98974.0,0.501]
["bitfinex","BTCUSD",1736129995961,0.181864,98975.0,98974.0,0.5]
["bitfinex","BTCUSD",1736129997666,0.183864,98975.0,98974.0,0.5]
["bitfinex","BTCUSD",1736129998037,0.00788,98975.0,98974.0,0.5]
["bitfinex","BTCUSD",1736129998273,0.00888,98975.0,98974.0,0.5]
["bitfinex","BTCUSD",1736129999071,0.00788,98975.0,98974.0,0.5]
["bitfinex","BTCUSD",1736129999250,0.00888,98975.0,98974.0,0.5]
["bitfinex","BTCUSD",1736129999616,0.0090506,98975.0,98974.0,0.5]
["bitfinex","BTCUSD",1736130001707,0.181865,98974.0,98960.0,0.11800556]
["bitfinex","BTCUSD",1736130002252,0.181865,98974.0,98950.0,0.11800556]
["bitfinex","BTCUSD",1736130002253,0.181896,98958.0,98950.0,0.11800556]
["bitfinex","BTCUSD",1736130002457,0.10398632,98974.0,98951.0,0.181908]
["bitfinex","BTCUSD",1736130002681,0.181882,98966.0,98950.0,0.11800556]
["bitfinex","BTCUSD",1736130002886,0.50524,98966.0,98950.0,0.11800556]
["bitfinex","BTCUSD",1736130004087,0.50524,98966.0,98960.0,0.001]
["bitfinex","BTCUSD",1736130004297,0.50524,98966.0,98950.0,0.11800556]
["bitfinex","BTCUSD",1736130004500,0.181882,98965.0,98952.0,1.5]
["bitfinex","BTCUSD",1736130004715,0.687122,98965.0,98952.0,1.5]
["bitfinex","BTCUSD",1736130005143,0.869004,98965.0,98952.0,1.5]
["bitfinex","BTCUSD",1736130005754,0.181895,98958.0,98952.0,1.5]
["bitfinex","BTCUSD",1736130005977,0.687135,98958.0,98952.0,1.5]
["bitfinex","BTCUSD",1736130006215,0.50524,98958.0,98952.0,1.5]
["bitfinex","BTCUSD",1736130006423,0.50524,98958.0,98948.0,0.29991856]
["bitfinex","BTCUSD",1736130006627,0.181897,98957.0,98933.0,0.181941]
["bitfinex","BTCUSD",1736130006828,0.181897,98957.0,98930.0,0.11800556]
["bitfinex","BTCUSD",1736130006829,0.0818,98956.0,98952.0,0.001]
["bitfinex","BTCUSD",1736130007032,0.181932,98938.0,98934.0,1.5]
["bitfinex","BTCUSD",1736130007239,0.00788,98937.0,98930.0,0.11800556]
["bitfinex","BTCUSD",1736130007496,0.00788,98936.0,98930.0,0.11800556]
["bitfinex","BTCUSD",1736130007675,0.00788,98936.0,98931.0,1.5]
["bitfinex","BTCUSD",1736130007909,0.048,98947.0,98931.0,1.5]
["bitfinex","BTCUSD",1736130008117,0.00788,98946.0,98937.0,0.23601112]
["bitfinex","BTCUSD",1736130008340,0.32238675,98947.0,98940.0,0.15]
["bitfinex","BTCUSD",1736130008561,0.00788,98945.0,98944.0,0.15]
["bitfinex","BTCUSD",1736130009774,0.00788,98945.0,98944.0,1.65]
["bitfinex","BTCUSD",1736130009979,0.32238675,98947.0,98945.0,0.181919]
["bitfinex","BTCUSD",1736130010188,0.32438675,98947.0,98946.0,0.10398632]
["bitfinex","BTCUSD",1736130010404,0.33026675,98947.0,98946.0,0.10398632]
["bitfinex","BTCUSD",1736130010821,0.32238675,98947.0,98946.0,0.27698632]
["bitfinex","BTCUSD",1736130011040,0.33026675,98947.0,98946.0,0.28330674]
["bitfinex","BTCUSD",1736130011242,0.32238675,98947.0,98946.0,0.28330674]
["bitfinex","BTCUSD",1736130011470,0.32438675,98947.0,98946.0,1.78330674]
["bitfinex","BTCUSD",1736130011885,0.32538675,98947.0,98946.0,1.78330674]
["bitfinex","BTCUSD",1736130012354,0.32438675,98947.0,98946.0,1.79460711]
["bitfinex","BTCUSD",1736130012562,0.32438675,98947.0,98946.0,1.89460711]
["bitfinex","BTCUSD",1736130012770,0.32538675,98947.0,98946.0,2.19060711]
["bitfinex","BTCUSD",1736130012971,0.32538675,98947.0,98946.0,2.13417911]
["bitfinex","BTCUSD",1736130013385,0.32538675,98947.0,98946.0,1.89460711]
["bitfinex","BTCUSD",1736130013639,0.32538675,98947.0,98946.0,2.10410511]
["bitfinex","BTCUSD",1736130013844,0.32538675,98947.0,98946.0,1.79460711]
["bitfinex","BTCUSD",1736130013845,0.32738675,98947.0,98946.0,1.79460711]
["bitfinex","BTCUSD",1736130014047,0.32338675,98947.0,98946.0,1.89460711]
["bitfinex","BTCUSD",1736130014255,0.32438675,98947.0,98946.0,1.89460711]
["bitfinex","BTCUSD",1736130014459,0.32338675,98947.0,98946.0,2.25464611]
["bitfinex","BTCUSD",1736130014673,0.28811471,98947.0,98946.0,2.25464611]
["bitfinex","BTCUSD",1736130014887,0.28811471,98947.0,98946.0,2.4085549]
["bitfinex","BTCUSD",1736130015096,0.22747571,98947.0,98946.0,3.0085549]
["bitfinex","BTCUSD",1736130015310,0.12270604,98947.0,98946.0,3.4023549]
["bitfinex","BTCUSD",1736130015518,0.0468907,98947.0,98946.0,3.4023549]
["bitfinex","BTCUSD",1736130015731,5.4e-07,98947.0,98946.0,3.4023549]
["bitfinex","BTCUSD",1736130015953,5.4e-07,98947.0,98946.0,3.0423159]
["bitfinex","BTCUSD",1736130016303,0.0001,98989.0,98986.0,0.373]
["bitfinex","BTCUSD",1736130016508,0.0001,98989.0,98988.0,0.43184]
["bitfinex","BTCUSD",1736130016729,0.0001708,99000.0,98993.0,0.173]
["bitfinex","BTCUSD",1736130016930,0.0001708,99000.0,98996.0,1.673]
["bitfinex","BTCUSD",1736130017132,0.00056204,98997.0,98996.0,1.96552732]
["bitfinex","BTCUSD",1736130017548,0.00056204,98997.0,98996.0,2.24735232]
["bitfinex","BTCUSD",1736130017751,0.00056204,98997.0,98996.0,2.68614529]
["bitfinex","BTCUSD",1736130018537,0.00256204,98997.0,98996.0,2.25129374]
["bitfinex","BTCUSD",1736130018744,0.00256204,98997.0,98996.0,0.94213174]
["bitfinex","BTCUSD",1736130018879,0.01244204,98997.0,98996.0,0.94213174]
["bitfinex","BTCUSD",1736130019245,0.00844204,98997.0,98996.0,0.94213174]
["bitfinex","BTCUSD",1736130019721,0.00944204,98997.0,98996.0,0.94213174]
["bitfinex","BTCUSD",1736130020390,0.00156204,98997.0,98996.0,1.18129974]
["bitfinex","BTCUSD",1736130020536,0.00156204,98997.0,98996.0,1.19140614]
["bitfinex","BTCUSD",1736130020924,0.00156204,98997.0,98996.0,2.79140614]
["bitfinex","BTCUSD",1736130021125,0.00156204,98997.0,98996.0,2.89140614]
["bitfinex","BTCUSD",1736130021339,0.00156204,98997.0,98996.0,2.99140614]
["bitfinex","BTCUSD",1736130021547,0.00156204,98997.0,98996.0,3.15111934]
["bitfinex","BTCUSD",1736130021756,0.00156204,98997.0,98996.0,2.73495134]
["bitfinex","BTCUSD",1736130021960,0.00156204,98997.0,98996.0,0.95223814]
["bitfinex","BTCUSD",1736130022170,0.00156204,98997.0,98996.0,0.80223814]
["bitfinex","BTCUSD",1736130022386,0.00156204,98997.0,98996.0,0.62041314]
["bitfinex","BTCUSD",1736130022608,0.00156204,98997.0,98996.0,0.51642682]
["bitfinex","BTCUSD",1736130022813,0.00173284,98997.0,98996.0,0.50632042]
["bitfinex","BTCUSD",1736130023440,0.00173284,98997.0,98996.0,0.5]
["bitfinex","BTCUSD",1736130024060,0.00073284,98997.0,98996.0,0.5]
["bitfinex","BTCUSD",1736130024743,0.00173284,98997.0,98996.0,0.5]
["bitfinex","BTCUSD",1736130024949,0.00073284,98997.0,98996.0,0.5]
["bitfinex","BTCUSD",1736130025172,0.00073284,98997.0,98996.0,0.502]
["bitfinex","BTCUSD",1736130025379,0.00073284,98997.0,98996.0,0.506]
["bitfinex","BTCUSD",1736130025588,0.10471916,98997.0,98996.0,0.5]
["bitfinex","BTCUSD",1736130025708,0.33011916,98997.0,98996.0,0.5]
["bitfinex","BTCUSD",1736130026064,0.33111916,98997.0,98996.0,0.3719]
["bitfinex","BTCUSD",1736130026318,0.3422603,98997.0,98996.0,0.3719]
["bitfinex","BTCUSD",1736130026718,0.41141741,98997.0,98996.0,0.0509473]
["bitfinex","BTCUSD",1736130027129,0.56241741,98997.0,98996.0,0.0509473]
["bitfinex","BTCUSD",1736130027350,0.56041741,98997.0,98996.0,0.0509473]
["bitfinex","BTCUSD",1736130027574,0.56141741,98997.0,98996.0,0.0509473]
["bitfinex","BTCUSD",1736130027752,0.56141741,98997.0,98996.0,0.5009993]
["bitfinex","BTCUSD",1736130027753,0.56341741,98997.0,98996.0,0.5009993]
["bitfinex","BTCUSD",1736130028014,0.56041741,98997.0,98996.0,0.3417312]
["bitfinex","BTCUSD",1736130028216,0.56041741,98997.0,98996.0,0.3189428]
["bitfinex","BTCUSD",1736130028420,0.56541741,98997.0,98996.0,0.001]
["bitfinex","BTCUSD",1736130028635,0.281871,98971.0,98970.0,8.54e-05]
["bitfinex","BTCUSD",1736130028879,0.45597732,98971.0,98970.0,8.54e-05]
["bitfinex","BTCUSD",1736130030067,0.98417732,98971.0,98970.0,8.54e-05]
["bitfinex","BTCUSD",1736130030275,1.08734659,98971.0,98970.0,8.54e-05]
["bitfinex","BTCUSD",1736130030475,1.09522659,98971.0,98970.0,8.54e-05]
["bitfinex","BTCUSD",1736130030820,1.19921291,98971.0,98970.0,8.54e-05]
["bitfinex","BTCUSD",1736130031252,1.20321291,98971.0,98970.0,8.54e-05]
["bitfinex","BTCUSD",1736130031462,1.19921291,98971.0,98970.0,8.54e-05]
["bitfinex","BTCUSD",1736130031669,1.37060306,98971.0,98970.0,8.54e-05]
["bitfinex","BTCUSD",1736130032100,1.36960306,98971.0,98970.0,8.54e-05]
["bitfinex","BTCUSD",1736130032314,1.37460306,98971.0,98970.0,0.0010854]
["bitfinex","BTCUSD",1736130032524,1.37460306,98971.0,98970.0,8.54e-05]
["bitfinex","BTCUSD",1736130032525,1.37260306,98971.0,98970.0,8.54e-05]
["bitfinex","BTCUSD",1736130032733,1.37260306,98971.0,98909.0,0.181983]
["bitfinex","BTCUSD",1736130032734,0.281919,98945.0,98907.0,0.0478]
["bitfinex","BTCUSD",1736130032950,1.17198532,98945.0,98907.0,0.0478]
["bitfinex","BTCUSD",1736130033155,0.181959,98923.0,98902.0,0.0815]
["bitfinex","BTCUSD",1736130033366,0.79902532,98923.0,98902.0,0.0815]
["bitfinex","BTCUSD",1736130033576,0.79902532,98923.0,98893.0,0.182014]
["bitfinex","BTCUSD",1736130034218,0.79902532,98923.0,98922.0,0.00023285]
["bitfinex","BTCUSD",1736130034428,1.00135866,98923.0,98922.0,0.00023285]
["bitfinex","BTCUSD",1736130034641,0.89414532,98923.0,98922.0,0.00023285]
["bitfinex","BTCUSD",1736130034856,0.90202532,98923.0,98922.0,0.00023285]
["bitfinex","BTCUSD",1736130035274,0.90302532,98923.0,98922.0,0.00023285]
["bitfinex","BTCUSD",1736130035431,0.90002532,98923.0,98922.0,0.00023285]
["bitfinex","BTCUSD",1736130035830,0.90402532,98923.0,98922.0,0.00123285]
["bitfinex","BTCUSD",1736130036031,0.80402532,98923.0,98922.0,0.00123285]
["bitfinex","BTCUSD",1736130036245,0.80802532,98923.0,98922.0,0.00123285]
["bitfinex","BTCUSD",1736130037072,0.80302532,98923.0,98922.0,0.00023285]
["bitfinex","BTCUSD",1736130037322,0.80702532,98923.0,98922.0,0.00123285]
["bitfinex","BTCUSD",1736130037544,0.80302532,98923.0,98922.0,0.00123285]
["bitfinex","BTCUSD",1736130037765,0.79902532,98923.0,98922.0,0.00023285]
["bitfinex","BTCUSD",1736130037967,0.79214532,98923.0,98922.0,0.00023285]
["bitfinex","BTCUSD",1736130038169,0.80402532,98923.0,98922.0,0.00123285]
["bitfinex","BTCUSD",1736130038366,0.80302532,98923.0,98922.0,0.00123285]
["bitfinex","BTCUSD",1736130038792,0.80602532,98923.0,98922.0,0.00123285]
["bitfinex","BTCUSD",1736130039040,0.80202532,98923.0,98922.0,0.00023285]
["bitfinex","BTCUSD",1736130039199,0.79902532,98923.0,98922.0,0.00023285]
["bitfinex","BTCUSD",1736130039426,0.80002532,98923.0,98922.0,0.00023285]
["bitfinex","BTCUSD",1736130040004,0.688159,98923.0,98922.0,0.00023285]
["bitfinex","BTCUSD",1736130040167,0.51408,98923.0,98922.0,0.00023285]
["bitfinex","BTCUSD",1736130040393,0.5092,98923.0,98922.0,0.00023285]
["bitfinex","BTCUSD",1736130040634,0.51608,98923.0,98922.0,0.00023285]
["bitfinex","BTCUSD",1736130040856,0.51608,98923.0,98922.0,0.00546946]
["bitfinex","BTCUSD",1736130041084,0.51908,98923.0,98922.0,0.00023285]
["bitfinex","BTCUSD",1736130041511,0.51608,98923.0,98922.0,0.0054646]
["bitfinex","BTCUSD",1736130041713,0.51308,98923.0,98922.0,0.0054646]
["bitfinex","BTCUSD",1736130041927,0.51408,98923.0,98922.0,0.00023285]
["bitfinex","BTCUSD",1736130042359,0.51308,98923.0,98922.0,0.00023285]
["bitfinex","BTCUSD",1736130042777,0.51408,98923.0,98922.0,0.00023285]
["bitfinex","BTCUSD",1736130043836,0.51708,98923.0,98922.0,0.00023285]
["bitfinex","BTCUSD",1736130044068,0.51308,98923.0,98922.0,0.00023285]
["bitfinex","BTCUSD",1736130044487,0.51408,98923.0,98922.0,0.00023285]
["bitfinex","BTCUSD",1736130044664,0.51308,98923.0,98922.0,0.00023285]
["bitfinex","BTCUSD",1736130045075,0.51408,98923.0,98922.0,0.00023285]
["bitfinex","BTCUSD",1736130045317,0.51308,98923.0,98922.0,0.00023285]
["bitfinex","BTCUSD",1736130045843,0.51708,98923.0,98922.0,0.00023285]
["bitfinex","BTCUSD",1736130046107,0.51708,98923.0,98922.0,0.18219385]
["bitfinex","BTCUSD",1736130046379,0.51708,98923.0,98922.0,0.00023285]
["bitfinex","BTCUSD",1736130046658,0.5092,98923.0,98922.0,0.00546205]
["bitfinex","BTCUSD",1736130046934,0.51308,98923.0,98922.0,0.26129385]
["bitfinex","BTCUSD",1736130047160,0.51408,98923.0,98922.0,0.26652305]
["bitfinex","BTCUSD",1736130047697,0.5052,98923.0,98922.0,0.41652305]
["bitfinex","BTCUSD",1736130047994,0.51708,98923.0,98922.0,0.46492305]
["bitfinex","BTCUSD",1736130048263,0.51308,98923.0,98922.0,0.46492305]
["bitfinex","BTCUSD",1736130048530,0.51908,98923.0,98922.0,0.46492305]
["bitfinex","BTCUSD",1736130048811,0.51908,98923.0,98922.0,0.45969385]
["bitfinex","BTCUSD",1736130049036,0.51708,98923.0,98922.0,0.45969385]
["bitfinex","BTCUSD",1736130049325,0.51408,98923.0,98922.0,0.46490491]
["bitfinex","BTCUSD",1736130049864,0.51408,98923.0,98922.0,1.96490491]
["bitfinex","BTCUSD",1736130050396,0.51408,98923.0,98922.0,0.46490491]
["bitfinex","BTCUSD",1736130050899,0.51608,98923.0,98922.0,0.46490491]
["bitfinex","BTCUSD",1736130050900,0.51508,98923.0,98922.0,0.46490491]
["bitfinex","BTCUSD",1736130051111,0.51408,98923.0,98922.0,0.46490491]
["bitfinex","BTCUSD",1736130051316,0.51608,98923.0,98922.0,0.46490491]
["bitfinex","BTCUSD",1736130051559,0.51308,98923.0,98922.0,0.46490491]
["bitfinex","BTCUSD",1736130051818,0.51308,98923.0,98922.0,0.13294391]
["bitfinex","BTCUSD",1736130052120,0.51408,98923.0,98922.0,0.00544391]
["bitfinex","BTCUSD",1736130052340,0.51308,98923.0,98922.0,0.00023285]
["bitfinex","BTCUSD",1736130052567,0.51408,98923.0,98922.0,0.00023285]
["bitfinex","BTCUSD",1736130053763,0.51308,98923.0,98922.0,0.00023285]
["bitfinex","BTCUSD",1736130054279,0.51508,98923.0,98922.0,0.00023285]
["bitfinex","BTCUSD",1736130054504,0.51308,98923.0,98922.0,0.00023285]
["bitfinex","BTCUSD",1736130055365,0.63835749,98923.0,98922.0,0.00023285]
["bitfinex","BTCUSD",1736130055618,0.61706632,98923.0,98922.0,0.00023285]
["bitfinex","BTCUSD",1736130056318,0.51308,98923.0,98922.0,0.00023285]
["bitfinex","BTCUSD",1736130057370,0.5052,98923.0,98922.0,0.00023285]
["bitfinex","BTCUSD",1736130057579,0.51308,98923.0,98922.0,0.07883285]
["bitfinex","BTCUSD",1736130057785,0.51308,98923.0,98922.0,0.0833918]
["bitfinex","BTCUSD",1736130057997,0.51308,98923.0,98922.0,0.0897138]
["bitfinex","BTCUSD",1736130058206,0.5052,98923.0,98922.0,0.0897138]
["bitfinex","BTCUSD",1736130058484,0.51308,98923.0,98922.0,0.0897138]
["bitfinex","BTCUSD",1736130059106,0.51308,98923.0,98922.0,0.0917138]
["bitfinex","BTCUSD",1736130059944,0.51308,98923.0,98922.0,1.5917138]
["bitfinex","BTCUSD",1736130060145,0.51308,98923.0,98922.0,1.5897138]
["bitfinex","BTCUSD",1736130060560,0.51308,98923.0,98922.0,1.5957138]
["bitfinex","BTCUSD",1736130060768,0.51308,98923.0,98922.0,0.0957138]
["bitfinex","BTCUSD",1736130060979,0.51308,98923.0,98922.0,0.0111138]
["bitfinex","BTCUSD",1736130061183,0.51308,98923.0,98922.0,0.00655485]
["bitfinex","BTCUSD",1736130061414,0.51308,98923.0,98922.0,0.01155485]
["bitfinex","BTCUSD",1736130061618,0.51308,98923.0,98922.0,0.00855485]
["bitfinex","BTCUSD",1736130061858,0.61706632,98923.0,98922.0,0.00855485]
["bitfinex","BTCUSD",1736130062069,0.61706632,98923.0,98922.0,0.01355485]
["bitfinex","BTCUSD",1736130062301,0.76706632,98923.0,98922.0,0.01355485]
["bitfinex","BTCUSD",1736130062506,0.1,98913.0,98893.0,0.0788]
["bitfinex","BTCUSD",1736130062738,0.182007,98897.0,98893.0,0.07894763]
["bitfinex","BTCUSD",1736130062952,0.00788,98912.0,98895.0,0.15]
["bitfinex","BTCUSD",1736130063134,0.00788,98912.0,98901.0,0.182]
["bitfinex","BTCUSD",1736130063372,0.00788,98912.0,98900.0,0.17647168]
["bitfinex","BTCUSD",1736130063621,0.51308,98912.0,98902.0,0.181998]
["bitfinex","BTCUSD",1736130064080,0.5052,98912.0,98907.0,0.181987]
["bitfinex","BTCUSD",1736130064283,0.5052,98912.0,98908.0,0.23398632]
["bitfinex","BTCUSD",1736130064284,0.00788,98911.0,98908.0,0.23398632]
["bitfinex","BTCUSD",1736130064486,0.00788,98911.0,98909.0,0.181985]
["bitfinex","BTCUSD",1736130064487,0.5052,98911.0,98909.0,0.181985]
["bitfinex","BTCUSD",1736130064727,0.00788,98910.0,98909.0,0.181985]
["bitfinex","BTCUSD",1736130065009,0.51308,98910.0,98909.0,0.181985]
["bitfinex","BTCUSD",1736130065229,0.51308,98910.0,98909.0,1.50399932]
["bitfinex","BTCUSD",1736130065470,0.51308,98910.0,98909.0,0.00399932]
["bitfinex","BTCUSD",1736130065675,0.51308,98910.0,98909.0,0.00532598]
["bitfinex","BTCUSD",1736130065884,0.51308,98910.0,98908.0,0.12990919]
["bitfinex","BTCUSD",1736130066500,0.51308,98910.0,98908.0,0.12981832]
["bitfinex","BTCUSD",1736130067944,0.702064,98910.0,98908.0,0.12981832]
["bitfinex","BTCUSD",1736130068357,0.695064,98910.0,98908.0,0.12981832]
["bitfinex","BTCUSD",1736130068824,0.695064,98910.0,98893.0,0.05779878]
["bitfinex","BTCUSD",1736130068825,0.182001,98901.0,98893.0,0.05779878]
["bitfinex","BTCUSD",1736130069008,0.181993,98905.0,98893.0,0.05779878]
["bitfinex","BTCUSD",1736130069465,0.51308,98910.0,98893.0,0.05779878]
["bitfinex","BTCUSD",1736130069466,0.00788,98904.0,98893.0,0.05779878]
["bitfinex","BTCUSD",1736130069648,0.00788,98904.0,98900.0,0.17647168]
["bitfinex","BTCUSD",1736130070099,0.00788,98904.0,98901.0,0.00457525]
["bitfinex","BTCUSD",1736130071465,0.00788,98904.0,98901.0,0.00957525]
["bitfinex","BTCUSD",1736130071676,0.5052,98910.0,98902.0,1.5]
["bitfinex","BTCUSD",1736130071875,0.00788,98903.0,98902.0,1.681998]
["bitfinex","BTCUSD",1736130072313,0.00788,98903.0,98902.0,1.5]
["bitfinex","BTCUSD",1736130072760,0.00788,98903.0,98901.0,0.002]
["bitfinex","BTCUSD",1736130073144,0.00788,98903.0,98901.0,0.001]
["bitfinex","BTCUSD",1736130073297,0.00788,98903.0,98895.0,1.5]
["bitfinex","BTCUSD",1736130073520,0.00788,98903.0,98902.0,0.001]
["bitfinex","BTCUSD",1736130074134,0.00788,98903.0,98895.0,1.5]
["bitfinex","BTCUSD",1736130074335,0.00788,98903.0,98895.0,1.501]
["bitfinex","BTCUSD",1736130074536,0.181998,98902.0,98895.0,0.001]
["bitfinex","BTCUSD",1736130074741,0.00788,98903.0,98895.0,0.001]
["bitfinex","BTCUSD",1736130074991,0.687198,98902.0,98901.0,0.001]
["bitfinex","BTCUSD",1736130075618,0.5052,98902.0,98901.0,0.001]
["bitfinex","BTCUSD",1736130076276,0.5052,98902.0,98899.0,0.182003]
["bitfinex","BTCUSD",1736130077240,0.5052,98902.0,98901.0,0.002]
["bitfinex","BTCUSD",1736130077449,0.5052,98902.0,98901.0,0.001]
["bitfinex","BTCUSD",1736130077854,0.5052,98902.0,98899.0,0.183003]
["bitfinex","BTCUSD",1736130078065,0.5052,98902.0,98899.0,0.001]
["bitfinex","BTCUSD",1736130079333,0.5052,98902.0,98901.0,0.001]
["bitfinex","BTCUSD",1736130079533,0.5052,98902.0,98894.0,0.0793]
["bitfinex","BTCUSD",1736130079734,0.5052,98902.0,98901.0,0.0069602]
["bitfinex","BTCUSD",1736130079936,0.5052,98902.0,98901.0,0.001]
["bitfinex","BTCUSD",1736130080345,0.5052,98902.0,98899.0,0.182003]
["bitfinex","BTCUSD",1736130080615,0.5062,98902.0,98901.0,0.00596164]
["bitfinex","BTCUSD",1736130080807,0.5082,98902.0,98901.0,0.182]
["bitfinex","BTCUSD",1736130081011,0.5082,98902.0,98901.0,0.18796177]
["bitfinex","BTCUSD",1736130081012,0.5052,98902.0,98901.0,0.18796177]
["bitfinex","BTCUSD",1736130081215,0.5072,98902.0,98901.0,0.33796177]
["bitfinex","BTCUSD",1736130081448,0.5072,98902.0,98901.0,0.51794809]
["bitfinex","BTCUSD",1736130081660,0.51508,98902.0,98901.0,0.51794809]
["bitfinex","BTCUSD",1736130082218,0.51508,98902.0,98901.0,2.01794809]
["bitfinex","BTCUSD",1736130082419,0.51508,98902.0,98901.0,0.08196177]
["bitfinex","BTCUSD",1736130082803,0.51508,98902.0,98901.0,0.0760855]
["bitfinex","BTCUSD",1736130083177,0.51508,98902.0,98901.0,0.08203959]
["bitfinex","BTCUSD",1736130083390,0.52108,98902.0,98901.0,8.55e-05]
["bitfinex","BTCUSD",1736130083596,0.51908,98902.0,98901.0,8.55e-05]
["bitfinex","BTCUSD",1736130083829,0.51908,98902.0,98901.0,0.0010855]
["bitfinex","BTCUSD",1736130083830,0.51308,98902.0,98901.0,0.0010855]
["bitfinex","BTCUSD",1736130084096,0.51308,98902.0,98901.0,0.0050855]
["bitfinex","BTCUSD",1736130084303,0.51308,98902.0,98901.0,0.0010855]
["bitfinex","BTCUSD",1736130084521,0.67934632,98902.0,98901.0,8.55e-05]
["bitfinex","BTCUSD",1736130084722,0.67934632,98902.0,98901.0,0.0040855]
["bitfinex","BTCUSD",1736130084895,0.77934632,98902.0,98901.0,0.0040855]
["bitfinex","BTCUSD",1736130085130,1.05234632,98902.0,98901.0,0.0040855]
["bitfinex","BTCUSD",1736130085351,0.282013,98894.0,98893.0,0.00023313]
["bitfinex","BTCUSD",1736130085525,0.99119932,98894.0,98893.0,0.00023313]
["bitfinex","BTCUSD",1736130085762,1.01419932,98894.0,98893.0,0.00023313]
["bitfinex","BTCUSD",1736130085974,1.01419932,98894.0,98887.0,8.54e-05]
["bitfinex","BTCUSD",1736130085975,0.35,98888.0,98887.0,8.54e-05]
["bitfinex","BTCUSD",1736130086174,0.63601032,98888.0,98887.0,0.00023304]
["bitfinex","BTCUSD",1736130086380,1.14121032,98888.0,98887.0,0.00023304]
["bitfinex","BTCUSD",1736130088307,1.49941663,98888.0,98887.0,0.00023304]
["bitfinex","BTCUSD",1736130088518,1.51616589,98888.0,98887.0,4e-08]
["bitfinex","BTCUSD",1736130088965,1.51821589,98888.0,98887.0,4e-08]
["bitfinex","BTCUSD",1736130089423,0.382053,98872.0,98871.0,8.54e-05]
["bitfinex","BTCUSD",1736130089619,0.382053,98872.0,98871.0,0.00023311]
["bitfinex","BTCUSD",1736130089620,0.28603932,98872.0,98871.0,0.00023311]
["bitfinex","BTCUSD",1736130089832,0.79123932,98872.0,98871.0,0.00023311]
["bitfinex","BTCUSD",1736130090618,0.687253,98872.0,98871.0,0.00023311]
["bitfinex","BTCUSD",1736130090779,0.5092,98872.0,98871.0,0.00023311]
["bitfinex","BTCUSD",1736130090985,0.51708,98872.0,98871.0,0.00625692]
["bitfinex","BTCUSD",1736130091179,0.52408,98872.0,98871.0,1.50123311]
["bitfinex","BTCUSD",1736130091385,0.52408,98872.0,98871.0,1.50725692]
["bitfinex","BTCUSD",1736130091671,0.51708,98872.0,98871.0,0.00625692]
["bitfinex","BTCUSD",1736130091843,0.62706632,98872.0,98871.0,0.00725692]
["bitfinex","BTCUSD",1736130092084,0.62306632,98872.0,98871.0,0.00123311]
["bitfinex","BTCUSD",1736130092275,0.61706632,98872.0,98871.0,0.00023311]
["bitfinex","BTCUSD",1736130092484,0.61906632,98872.0,98871.0,0.00023311]
["bitfinex","BTCUSD",1736130092815,0.60918632,98872.0,98871.0,0.00023311]
["bitfinex","BTCUSD",1736130093031,0.61806632,98872.0,98871.0,0.00023311]
["bitfinex","BTCUSD",1736130093196,0.62006632,98872.0,98871.0,0.00023311]
["bitfinex","BTCUSD",1736130094313,0.61906632,98872.0,98871.0,0.00023311]
["bitfinex","BTCUSD",1736130094547,0.62506632,98872.0,98871.0,0.00123311]
["bitfinex","BTCUSD",1736130095689,0.72905264,98872.0,98871.0,0.00123311]
["bitfinex","BTCUSD",1736130095895,0.82905264,98872.0,98871.0,0.00123311]
["bitfinex","BTCUSD",1736130096097,0.92905264,98872.0,98871.0,0.00123311]
["bitfinex","BTCUSD",1736130096751,0.82506632,98872.0,98871.0,0.00123311]
["bitfinex","BTCUSD",1736130097367,0.72506632,98872.0,98871.0,0.00123311]
["bitfinex","BTCUSD",1736130097993,0.71718632,98872.0,98871.0,0.00123311]
["bitfinex","BTCUSD",1736130098164,0.72506632,98872.0,98871.0,0.00123311]
["bitfinex","BTCUSD",1736130098372,0.62506632,98872.0,98871.0,0.00123311]
["bitfinex","BTCUSD",1736130098717,0.5132,98872.0,98871.0,0.00123311]
["bitfinex","BTCUSD",1736130099153,0.52108,98872.0,98871.0,0.07623311]
["bitfinex","BTCUSD",1736130099370,0.5132,98872.0,98871.0,0.08231323]
["bitfinex","BTCUSD",1736130099576,0.52108,98872.0,98871.0,0.07623311]
["bitfinex","BTCUSD",1736130099776,0.5132,98872.0,98871.0,0.07623311]
["bitfinex","BTCUSD",1736130099991,0.52108,98872.0,98871.0,0.07623311]
["bitfinex","BTCUSD",1736130100413,0.52108,98872.0,98871.0,0.07523311]
["bitfinex","BTCUSD",1736130100414,0.51308,98872.0,98871.0,0.07523311]
["bitfinex","BTCUSD",1736130100857,0.51408,98872.0,98871.0,0.07523311]
["bitfinex","BTCUSD",1736130101068,0.51308,98872.0,98871.0,0.07523311]
["bitfinex","BTCUSD",1736130101271,0.5062,98872.0,98871.0,0.07523311]
["bitfinex","BTCUSD",1736130101470,0.51408,98872.0,98871.0,0.07523311]
["bitfinex","BTCUSD",1736130103399,0.51308,98872.0,98871.0,0.07523311]
["bitfinex","BTCUSD",1736130103808,0.51408,98872.0,98871.0,0.07523311]
["bitfinex","BTCUSD",1736130103988,0.51308,98872.0,98871.0,0.07523311]
["bitfinex","BTCUSD",1736130105156,0.51408,98872.0,98871.0,0.07523311]
["bitfinex","BTCUSD",1736130106155,0.51408,98872.0,98871.0,0.17921943]
["bitfinex","BTCUSD",1736130106357,0.51408,98872.0,98871.0,0.1949398]
["bitfinex","BTCUSD",1736130106591,0.51308,98872.0,98871.0,0.1949398]
["bitfinex","BTCUSD",1736130106766,0.52008,98872.0,98871.0,0.1959398]
["bitfinex","BTCUSD",1736130107331,0.52008,98872.0,98871.0,0.1949398]
["bitfinex","BTCUSD",1736130107502,0.52213,98872.0,98871.0,0.1949398]
["bitfinex","BTCUSD",1736130107708,0.51513,98872.0,98871.0,0.1949398]
["bitfinex","BTCUSD",1736130108127,0.52213,98872.0,98871.0,0.08128839]
["bitfinex","BTCUSD",1736130108338,0.51313,98872.0,98871.0,0.08028839]
["bitfinex","BTCUSD",1736130108960,0.51513,98872.0,98871.0,0.08028839]
["bitfinex","BTCUSD",1736130109166,0.51513,98872.0,98871.0,0.23028839]
["bitfinex","BTCUSD",1736130109395,0.51313,98872.0,98871.0,0.23028839]
["bitfinex","BTCUSD",1736130109601,0.51513,98872.0,98871.0,0.23028839]
["bitfinex","BTCUSD",1736130109806,0.52113,98872.0,98871.0,0.23128839]
["bitfinex","BTCUSD",1736130110019,0.52113,98872.0,98871.0,0.33427471]
["bitfinex","BTCUSD",1736130110229,0.51913,98872.0,98871.0,0.33427471]
["bitfinex","BTCUSD",1736130110442,0.52213,98872.0,98871.0,0.23028839]
["bitfinex","BTCUSD",1736130110646,0.51413,98872.0,98871.0,0.23028839]
["bitfinex","BTCUSD",1736130111542,0.51413,98872.0,98871.0,0.23328839]
["bitfinex","BTCUSD",1736130111724,0.51313,98872.0,98871.0,0.23328839]
["bitfinex","BTCUSD",1736130112182,0.51313,98872.0,98871.0,0.24161328]
["bitfinex","BTCUSD",1736130112589,0.51313,98872.0,98871.0,0.3435996]
["bitfinex","BTCUSD",1736130112780,0.51313,98872.0,98871.0,0.3405996]
["bitfinex","BTCUSD",1736130112902,0.51313,98872.0,98871.0,1.8425996]
["bitfinex","BTCUSD",1736130113119,0.51313,98872.0,98871.0,0.3435996]
["bitfinex","BTCUSD",1736130113318,0.51313,98872.0,98871.0,0.3415996]
["bitfinex","BTCUSD",1736130113524,0.51313,98872.0,98871.0,0.3405996]
["bitfinex","BTCUSD",1736130113731,0.51413,98872.0,98871.0,0.3435996]
["bitfinex","BTCUSD",1736130114154,0.51413,98872.0,98871.0,0.23961328]
["bitfinex","BTCUSD",1736130114377,0.51413,98872.0,98871.0,0.23328839]
["bitfinex","BTCUSD",1736130114790,0.51413,98872.0,98871.0,0.23128839]
["bitfinex","BTCUSD",1736130115205,0.51413,98872.0,98871.0,0.23328839]
["bitfinex","BTCUSD",1736130115651,0.51413,98872.0,98871.0,0.23128839]
["bitfinex","BTCUSD",1736130115876,0.51313,98872.0,98871.0,0.23028839]
["bitfinex","BTCUSD",1736130116093,0.51313,98872.0,98871.0,0.23228839]
["bitfinex","BTCUSD",1736130116512,0.51313,98872.0,98871.0,0.23128839]
["bitfinex","BTCUSD",1736130116925,0.51313,98872.0,98871.0,0.23228839]
["bitfinex","BTCUSD",1736130117403,0.51313,98872.0,98871.0,0.23628839]
["bitfinex","BTCUSD",1736130118051,0.51313,98872.0,98871.0,0.08628839]
["bitfinex","BTCUSD",1736130118283,0.51313,98872.0,98871.0,0.08428839]
["bitfinex","BTCUSD",1736130118602,0.51313,98872.0,98871.0,0.08726253]
["bitfinex","BTCUSD",1736130119027,0.51313,98872.0,98871.0,0.08126253]
["bitfinex","BTCUSD",1736130119428,0.51313,98872.0,98871.0,0.08326253]
["bitfinex","BTCUSD",1736130119628,0.51313,98872.0,98871.0,0.08226253]
["bitfinex","BTCUSD",1736130119830,0.51313,98872.0,98871.0,0.08126253]
["bitfinex","BTCUSD",1736130120686,0.51313,98872.0,98871.0,0.08426253]
["bitfinex","BTCUSD",1736130121453,0.51313,98872.0,98871.0,0.18824885]
["bitfinex","BTCUSD",1736130121678,0.51313,98872.0,98871.0,0.19457386]
["bitfinex","BTCUSD",1736130122045,0.51313,98872.0,98871.0,1.69657386]
["bitfinex","BTCUSD",1736130122257,0.51313,98872.0,98871.0,1.69024885]
["bitfinex","BTCUSD",1736130122522,0.51313,98872.0,98871.0,1.68824885]
["bitfinex","BTCUSD",1736130122726,0.51313,98872.0,98871.0,1.84024885]
["bitfinex","BTCUSD",1736130123111,0.51313,98872.0,98871.0,1.83724885]
["bitfinex","BTCUSD",1736130123536,0.51313,98872.0,98871.0,1.84124885]
["bitfinex","BTCUSD",1736130123730,0.51313,98872.0,98871.0,1.83524885]
["bitfinex","BTCUSD",1736130124029,0.51313,98872.0,98871.0,1.83824885]
["bitfinex","BTCUSD",1736130124375,0.51313,98872.0,98871.0,1.73426253]
["bitfinex","BTCUSD",1736130124607,0.51313,98872.0,98871.0,0.08408086]
["bitfinex","BTCUSD",1736130124817,0.51313,98872.0,98871.0,0.00908086]
["bitfinex","BTCUSD",1736130124997,0.51313,98872.0,98871.0,0.00305144]
["bitfinex","BTCUSD",1736130125201,0.51313,98872.0,98871.0,0.00505144]
["bitfinex","BTCUSD",1736130125709,0.51313,98872.0,98871.0,0.00305144]
["bitfinex","BTCUSD",1736130125944,0.51313,98872.0,98871.0,5.144e-05]
["bitfinex","BTCUSD",1736130126146,0.51313,98872.0,98871.0,0.00607563]
["bitfinex","BTCUSD",1736130126379,0.51313,98872.0,98871.0,5.144e-05]
["bitfinex","BTCUSD",1736130126583,0.51313,98872.0,98871.0,0.00607563]
["bitfinex","BTCUSD",1736130126793,0.50525,98872.0,98871.0,0.10403776]
["bitfinex","BTCUSD",1736130126999,0.51413,98872.0,98871.0,0.33916795]
["bitfinex","BTCUSD",1736130127212,0.51313,98872.0,98871.0,0.33916795]
["bitfinex","BTCUSD",1736130127411,0.51313,98872.0,98871.0,1.83916795]
["bitfinex","BTCUSD",1736130127618,0.51413,98872.0,98871.0,1.83916795]
["bitfinex","BTCUSD",1736130127796,0.51313,98872.0,98871.0,1.83916795]
["bitfinex","BTCUSD",1736130129290,0.51613,98872.0,98871.0,1.83916795]
["bitfinex","BTCUSD",1736130129773,0.51313,98872.0,98871.0,1.84325345]
["bitfinex","BTCUSD",1736130129970,0.51513,98872.0,98871.0,1.83925345]
["bitfinex","BTCUSD",1736130130458,0.52113,98872.0,98871.0,1.84025345]
["bitfinex","BTCUSD",1736130131564,0.51313,98872.0,98871.0,1.83925345]
["bitfinex","BTCUSD",1736130131779,0.51513,98872.0,98871.0,1.83925345]
["bitfinex","BTCUSD",1736130133772,0.51513,98872.0,98871.0,1.84025345]
["bitfinex","BTCUSD",1736130133773,0.52113,98872.0,98871.0,1.84025345]
["bitfinex","BTCUSD",1736130134114,0.51513,98872.0,98871.0,1.83925345]
["bitfinex","BTCUSD",1736130134913,0.52113,98872.0,98871.0,1.84025345]
["bitfinex","BTCUSD",1736130135112,0.51913,98872.0,98871.0,1.84025345]
["bitfinex","BTCUSD",1736130135450,0.52113,98872.0,98871.0,1.84025345]
["bitfinex","BTCUSD",1736130136144,0.52113,98872.0,98871.0,0.34025345]
["bitfinex","BTCUSD",1736130136567,0.52113,98872.0,98871.0,0.23626713]
["bitfinex","BTCUSD",1736130138571,0.52113,98872.0,98871.0,1.73626713]
["bitfinex","BTCUSD",1736130139681,0.52113,98872.0,98871.0,0.08626713]
["bitfinex","BTCUSD",1736130139858,0.52113,98872.0,98871.0,0.00716713]
["bitfinex","BTCUSD",1736130140210,0.52113,98872.0,98871.0,0.00113694]
["bitfinex","BTCUSD",1736130141552,0.519301,98872.0,98871.0,0.00113694]
["bitfinex","BTCUSD",1736130141754,0.513301,98872.0,98871.0,0.00013694]
["bitfinex","BTCUSD",1736130143011,0.513301,98872.0,98871.0,0.00330011]
["bitfinex","BTCUSD",1736130143435,0.61728732,98872.0,98871.0,0.00330011]
["bitfinex","BTCUSD",1736130143640,0.61728732,98872.0,98871.0,0.00013694]
["bitfinex","BTCUSD",1736130144698,0.61928732,98872.0,98871.0,0.00013694]
["bitfinex","BTCUSD",1736130145457,0.61728732,98872.0,98871.0,0.00013694]
["bitfinex","BTCUSD",1736130145670,0.95262177,98872.0,98871.0,0.00013694]
["bitfinex","BTCUSD",1736130145878,0.96062177,98872.0,98871.0,0.00013694]
["bitfinex","BTCUSD",1736130146284,0.94974177,98872.0,98871.0,0.00013694]
["bitfinex","BTCUSD",1736130146491,0.96062177,98872.0,98871.0,0.00013694]
["bitfinex","BTCUSD",1736130147103,0.62528732,98872.0,98871.0,0.00013694]
["bitfinex","BTCUSD",1736130147502,0.72927364,98872.0,98871.0,0.00013694]
["bitfinex","BTCUSD",1736130147712,0.82427364,98872.0,98871.0,0.00013694]
["bitfinex","BTCUSD",1736130148117,0.72028732,98872.0,98871.0,0.00013694]
["bitfinex","BTCUSD",1736130148755,0.72928732,98872.0,98871.0,0.00013694]
["bitfinex","BTCUSD",1736130149613,1.2460726,98872.0,98871.0,0.00013694]
["bitfinex","BTCUSD",1736130150058,1.2381926,98872.0,98871.0,0.00013694]
["bitfinex","BTCUSD",1736130150262,1.2460726,98872.0,98871.0,0.00013694]
["bitfinex","BTCUSD",1736130150923,1.06441784,98872.0,98871.0,0.00013694]
["bitfinex","BTCUSD",1736130151924,0.72928732,98872.0,98871.0,0.00013694]
["bitfinex","BTCUSD",1736130152132,0.82928732,98872.0,98871.0,0.00013694]
["bitfinex","BTCUSD",1736130152370,0.1,98862.0,98861.0,0.0001]
["bitfinex","BTCUSD",1736130152529,0.89125732,98862.0,98861.0,0.00024777]
["bitfinex","BTCUSD",1736130155216,1.14325732,98862.0,98861.0,0.00024777]
["bitfinex","BTCUSD",1736130155422,1.25224364,98862.0,98861.0,0.00024777]
["bitfinex","BTCUSD",1736130155780,1.25024364,98862.0,98861.0,0.00024777]
["bitfinex","BTCUSD",1736130155995,1.25124364,98862.0,98861.0,0.00024777]
["bitfinex","BTCUSD",1736130156214,1.24624364,98862.0,98861.0,0.00024777]
["bitfinex","BTCUSD",1736130156636,1.28788561,98862.0,98861.0,0.00024777]
["bitfinex","BTCUSD",1736130156841,1.17489929,98862.0,98861.0,0.00024777]
["bitfinex","BTCUSD",1736130157242,1.50956742,98862.0,98861.0,0.00024777]
["bitfinex","BTCUSD",1736130157898,0.1,98848.0,98845.0,8.54e-05]
["bitfinex","BTCUSD",1736130158123,0.39396332,98848.0,98847.0,0.00057782]
["bitfinex","BTCUSD",1736130158294,0.89916332,98848.0,98847.0,0.00057782]
["bitfinex","BTCUSD",1736130158504,0.99916332,98848.0,98847.0,0.00057782]
["bitfinex","BTCUSD",1736130159328,1.00216332,98848.0,98847.0,0.00057782]
["bitfinex","BTCUSD",1736130159529,1.01016332,98848.0,98847.0,0.00057782]
["bitfinex","BTCUSD",1736130160296,0.90228332,98848.0,98847.0,0.00057782]
["bitfinex","BTCUSD",1736130160525,0.8203721,98848.0,98847.0,0.00057782]
["bitfinex","BTCUSD",1736130160857,0.8124921,98848.0,98847.0,0.00057782]
["bitfinex","BTCUSD",1736130161086,0.8203721,98848.0,98847.0,0.00057782]
["bitfinex","BTCUSD",1736130161300,0.70538578,98848.0,98847.0,0.00057782]
["bitfinex","BTCUSD",1736130161509,0.695177,98848.0,98847.0,0.00057782]
["bitfinex","BTCUSD",1736130161720,0.705177,98848.0,98847.0,0.00057782]
["bitfinex","BTCUSD",1736130162351,0.695177,98848.0,98847.0,0.00057782]
["bitfinex","BTCUSD",1736130162761,0.52408,98848.0,98847.0,0.00057782]
["bitfinex","BTCUSD",1736130162961,0.51608,98848.0,98847.0,0.00057782]
["bitfinex","BTCUSD",1736130163096,0.51608,98848.0,98847.0,0.00568407]
["bitfinex","BTCUSD",1736130163303,0.52308,98848.0,98847.0,0.00057782]
["bitfinex","BTCUSD",1736130163693,0.52308,98848.0,98847.0,0.00568407]
["bitfinex","BTCUSD",1736130163873,0.52308,98848.0,98847.0,0.00057782]
["bitfinex","BTCUSD",1736130164104,0.62706632,98848.0,98847.0,0.00057782]
["bitfinex","BTCUSD",1736130164358,0.87810195,98848.0,98847.0,0.00568407]
["bitfinex","BTCUSD",1736130164579,0.90216332,98848.0,98847.0,0.00057782]
["bitfinex","BTCUSD",1736130164754,0.89916332,98848.0,98847.0,0.00057782]
["bitfinex","BTCUSD",1736130165007,0.92043515,98848.0,98847.0,0.00057782]
["bitfinex","BTCUSD",1736130165184,0.91243515,98848.0,98847.0,0.00057782]
["bitfinex","BTCUSD",1736130165381,0.90943515,98848.0,98847.0,0.00057782]
["bitfinex","BTCUSD",1736130165603,0.91743515,98848.0,98847.0,0.00057782]
["bitfinex","BTCUSD",1736130165810,0.93286135,98848.0,98847.0,0.00057782]
["bitfinex","BTCUSD",1736130166014,0.94086135,98848.0,98847.0,0.00057782]
["bitfinex","BTCUSD",1736130166221,0.80955515,98848.0,98847.0,0.00057782]
["bitfinex","BTCUSD",1736130166392,0.69756883,98848.0,98847.0,0.07757782]
["bitfinex","BTCUSD",1736130166602,0.70844883,98848.0,98847.0,0.12637782]
["bitfinex","BTCUSD",1736130167588,0.70756883,98848.0,98847.0,0.12637782]
["bitfinex","BTCUSD",1736130167788,0.71544883,98848.0,98847.0,0.12637782]
["bitfinex","BTCUSD",1736130168418,0.70544883,98848.0,98847.0,0.12637782]
["bitfinex","BTCUSD",1736130168825,0.71444883,98848.0,98847.0,0.12637782]
["bitfinex","BTCUSD",1736130169026,0.70744883,98848.0,98847.0,0.00057782]
["bitfinex","BTCUSD",1736130169240,0.70544883,98848.0,98847.0,0.00057782]
["bitfinex","BTCUSD",1736130169449,0.70944883,98848.0,98847.0,0.00057782]
["bitfinex","BTCUSD",1736130169656,0.81443515,98848.0,98847.0,0.00057782]
["bitfinex","BTCUSD",1736130171806,1.01842147,98848.0,98847.0,0.00057782]
["bitfinex","BTCUSD",1736130172008,1.11842147,98848.0,98847.0,0.00057782]
["bitfinex","BTCUSD",1736130172417,0.91443515,98848.0,98847.0,0.00057782]
["bitfinex","BTCUSD",1736130172621,0.80655515,98848.0,98847.0,0.00057782]
["bitfinex","BTCUSD",1736130172832,0.692297,98848.0,98847.0,0.00057782]
["bitfinex","BTCUSD",1736130173033,0.80416332,98848.0,98847.0,0.00057782]
["bitfinex","BTCUSD",1736130173592,0.80416332,98848.0,98847.0,8.2e-07]
["bitfinex","BTCUSD",1736130173593,1.17716332,98848.0,98847.0,8.2e-07]
["bitfinex","BTCUSD",1736130173836,1.28114964,98848.0,98847.0,8.2e-07]
["bitfinex","BTCUSD",1736130174458,1.28014964,98848.0,98847.0,8.2e-07]
["bitfinex","BTCUSD",1736130174673,0.373,98842.0,98841.0,2.2e-07]
["bitfinex","BTCUSD",1736130174883,0.282141,98824.0,98808.0,0.1258]
["bitfinex","BTCUSD",1736130175115,0.89920732,98824.0,98809.0,0.00316499]
["bitfinex","BTCUSD",1736130175311,0.79920732,98824.0,98809.0,0.00316499]
["bitfinex","BTCUSD",1736130175462,0.79920732,98824.0,98810.0,0.00316499]
["bitfinex","BTCUSD",1736130176067,0.79920732,98824.0,98811.0,0.00316499]
["bitfinex","BTCUSD",1736130176476,0.79920732,98824.0,98812.0,0.00316499]
["bitfinex","BTCUSD",1736130177295,0.79920732,98824.0,98809.0,0.00316499]
["bitfinex","BTCUSD",1736130177489,0.80220732,98824.0,98809.0,0.00316499]
["bitfinex","BTCUSD",1736130177693,0.81253182,98824.0,98809.0,0.00316499]
["bitfinex","BTCUSD",1736130178097,0.81253182,98824.0,98810.0,0.00316499]
["bitfinex","BTCUSD",1736130178730,0.81253182,98824.0,98808.0,0.1258]
["bitfinex","BTCUSD",1736130178731,0.81253182,98824.0,98811.0,0.00316499]
["bitfinex","BTCUSD",1736130179159,0.81253182,98824.0,98809.0,0.00316499]
["bitfinex","BTCUSD",1736130180095,0.81253182,98824.0,98810.0,0.00316499]
["bitfinex","BTCUSD",1736130180456,0.81253182,98824.0,98811.0,0.00316499]
["bitfinex","BTCUSD",1736130181476,0.91253182,98824.0,98811.0,0.00316499]
["bitfinex","BTCUSD",1736130181721,0.91253182,98824.0,98809.0,0.00316499]
["bitfinex","BTCUSD",1736130182122,1.01651814,98824.0,98809.0,0.00316499]
["bitfinex","BTCUSD",1736130182321,0.2,98822.0,98797.0,0.0752]
["bitfinex","BTCUSD",1736130182554,0.80918632,98822.0,98797.0,0.0752]
["bitfinex","BTCUSD",1736130182764,0.80918632,98822.0,98803.0,0.00316535]
["bitfinex","BTCUSD",1736130183391,0.80918632,98822.0,98797.0,0.0752]
["bitfinex","BTCUSD",1736130184659,0.81818632,98822.0,98797.0,0.0752]
["bitfinex","BTCUSD",1736130185066,0.80918632,98822.0,98797.0,0.0752]
["bitfinex","BTCUSD",1736130185309,0.82218632,98822.0,98797.0,0.0752]
["bitfinex","BTCUSD",1736130185621,0.71818632,98822.0,98797.0,0.0752]
["bitfinex","BTCUSD",1736130185835,0.95408132,98822.0,98797.0,0.0752]
["bitfinex","BTCUSD",1736130186047,0.95908132,98822.0,98797.0,0.0752]
["bitfinex","BTCUSD",1736130186560,0.95408132,98822.0,98797.0,0.0752]
["bitfinex","BTCUSD",1736130186742,0.94508132,98822.0,98797.0,0.0752]
["bitfinex","BTCUSD",1736130187173,1.15252606,98822.0,98797.0,0.0752]
["bitfinex","BTCUSD",1736130187380,1.14752606,98822.0,98797.0,0.0752]
["bitfinex","BTCUSD",1736130187551,1.15652606,98822.0,98821.0,0.0001855]
["bitfinex","BTCUSD",1736130187884,1.14752606,98822.0,98821.0,0.0001855]
["bitfinex","BTCUSD",1736130188292,1.05652606,98822.0,98821.0,0.0001855]
["bitfinex","BTCUSD",1736130188496,1.14752606,98822.0,98821.0,0.0001855]
["bitfinex","BTCUSD",1736130188707,1.14352606,98822.0,98821.0,0.0001855]
["bitfinex","BTCUSD",1736130188912,1.14852606,98822.0,98821.0,0.0001855]
["bitfinex","BTCUSD",1736130189332,1.04852606,98822.0,98821.0,0.0001855]
["bitfinex","BTCUSD",1736130189514,1.14352606,98822.0,98821.0,0.0001855]
["bitfinex","BTCUSD",1736130189714,1.14752606,98822.0,98821.0,0.0001855]
["bitfinex","BTCUSD",1736130190119,1.33772675,98822.0,98821.0,0.0001855]
["bitfinex","BTCUSD",1736130190367,0.182154,98817.0,98797.0,0.0752]
["bitfinex","BTCUSD",1736130190566,0.18218,98803.0,98797.0,0.0752]
["bitfinex","BTCUSD",1736130190788,0.68738,98803.0,98797.0,0.0752]
["bitfinex","BTCUSD",1736130191550,0.68738,98803.0,98802.0,0.00014525]
["bitfinex","BTCUSD",1736130191753,0.69526,98803.0,98802.0,0.00014525]
["bitfinex","BTCUSD",1736130192962,0.69726,98803.0,98802.0,0.00014525]
["bitfinex","BTCUSD",1736130193167,0.70226,98803.0,98802.0,0.00014525]
["bitfinex","BTCUSD",1736130193369,0.70026,98803.0,98802.0,0.00014525]
["bitfinex","BTCUSD",1736130193575,0.69526,98803.0,98802.0,0.00014525]
["bitfinex","BTCUSD",1736130194505,0.69726,98803.0,98802.0,0.00014525]
["bitfinex","BTCUSD",1736130194707,0.68738,98803.0,98802.0,0.00014525]
["bitfinex","BTCUSD",1736130194920,0.51308,98803.0,98802.0,0.00014525]
["bitfinex","BTCUSD",1736130195258,0.51808,98803.0,98802.0,0.07854525]
["bitfinex","BTCUSD",1736130195491,0.52008,98803.0,98802.0,0.08370743]
["bitfinex","BTCUSD",1736130195901,0.52008,98803.0,98802.0,0.07854525]
["bitfinex","BTCUSD",1736130195902,0.51808,98803.0,98802.0,0.07854525]
["bitfinex","BTCUSD",1736130196307,0.51908,98803.0,98802.0,0.07854525]
["bitfinex","BTCUSD",1736130196725,0.51808,98803.0,98802.0,0.07854525]
["bitfinex","BTCUSD",1736130196928,0.51308,98803.0,98802.0,0.07854525]
["bitfinex","BTCUSD",1736130197128,0.51808,98803.0,98802.0,0.07854525]
["bitfinex","BTCUSD",1736130197535,0.51408,98803.0,98802.0,0.07854525]
["bitfinex","BTCUSD",1736130197738,0.51708,98803.0,98802.0,0.07854525]
["bitfinex","BTCUSD",1736130198173,0.51408,98803.0,98802.0,0.07854525]
["bitfinex","BTCUSD",1736130198381,0.51308,98803.0,98802.0,0.07854525]
["bitfinex","BTCUSD",1736130198588,0.51408,98803.0,98802.0,0.07854525]
["bitfinex","BTCUSD",1736130198797,0.5062,98803.0,98802.0,0.07854525]
["bitfinex","BTCUSD",1736130199019,0.38598,98803.0,98802.0,0.27594525]
["bitfinex","BTCUSD",1736130199238,0.25788,98803.0,98802.0,0.38508964]
["bitfinex","BTCUSD",1736130199437,0.05368,98803.0,98802.0,0.40808964]
["bitfinex","BTCUSD",1736130199650,0.00788,98813.0,98812.0,0.205164]
["bitfinex","BTCUSD",1736130199861,0.00788,98813.0,98812.0,0.38925032]
["bitfinex","BTCUSD",1736130200066,0.00788,98813.0,98812.0,0.3944049]
["bitfinex","BTCUSD",1736130200268,0.00788,98813.0,98812.0,1.8944049]
["bitfinex","BTCUSD",1736130201310,0.00888,98813.0,98812.0,1.8944049]
["bitfinex","BTCUSD",1736130202632,0.00788,98813.0,98812.0,1.8714049]
["bitfinex","BTCUSD",1736130202843,0.00888,98813.0,98812.0,1.8744049]
["bitfinex","BTCUSD",1736130203026,0.00888,98813.0,98812.0,1.8774049]
["bitfinex","BTCUSD",1736130203228,0.00888,98813.0,98812.0,0.38799188]
["bitfinex","BTCUSD",1736130204199,0.001,98813.0,98812.0,0.38799188]
["bitfinex","BTCUSD",1736130205380,0.001,98813.0,98812.0,0.41099188]
["bitfinex","BTCUSD",1736130205815,0.001,98813.0,98812.0,0.38799188]
["bitfinex","BTCUSD",1736130206228,0.001,98813.0,98812.0,0.28400556]
["bitfinex","BTCUSD",1736130206440,0.001,98813.0,98812.0,0.09125458]
["bitfinex","BTCUSD",1736130206641,0.001,98813.0,98812.0,0.01115458]
["bitfinex","BTCUSD",1736130207472,0.001,98813.0,98812.0,0.00815458]
["bitfinex","BTCUSD",1736130207889,0.00888,98813.0,98812.0,0.01115458]
["bitfinex","BTCUSD",1736130208289,0.00888,98813.0,98812.0,0.00815458]
["bitfinex","BTCUSD",1736130208732,0.00788,98813.0,98812.0,0.00815458]
["bitfinex","BTCUSD",1736130209141,0.00888,98813.0,98812.0,0.00815458]
["bitfinex","BTCUSD",1736130209551,0.00788,98813.0,98812.0,0.00815458]
["bitfinex","BTCUSD",1736130210098,0.00888,98813.0,98812.0,0.01115458]
["bitfinex","BTCUSD",1736130210512,0.00788,98813.0,98812.0,0.00815458]
["bitfinex","BTCUSD",1736130210762,0.00888,98813.0,98812.0,0.00815458]
["bitfinex","BTCUSD",1736130211148,0.00888,98813.0,98812.0,0.01115458]
["bitfinex","BTCUSD",1736130211604,0.00888,98813.0,98812.0,0.00815458]
["bitfinex","BTCUSD",1736130212025,0.00888,98813.0,98812.0,0.01115458]
["bitfinex","BTCUSD",1736130212679,0.191042,98813.0,98812.0,0.01115458]
["bitfinex","BTCUSD",1736130213095,0.190042,98813.0,98812.0,0.003]
["bitfinex","BTCUSD",1736130214458,0.190042,98813.0,98812.0,0.005]
["bitfinex","BTCUSD",1736130214865,0.190042,98813.0,98812.0,0.003]
["bitfinex","BTCUSD",1736130215352,0.182179,98804.0,98802.0,0.00014525]
["bitfinex","BTCUSD",1736130215797,0.182179,98804.0,98803.0,0.00395106]
["bitfinex","BTCUSD",1736130216104,0.182179,98804.0,98802.0,0.00014525]
["bitfinex","BTCUSD",1736130216650,0.182179,98804.0,98802.0,0.00114525]
["bitfinex","BTCUSD",1736130217113,0.182179,98804.0,98802.0,0.00014525]
["bitfinex","BTCUSD",1736130217328,0.182179,98804.0,98802.0,0.00114525]
["bitfinex","BTCUSD",1736130217782,0.182179,98804.0,98802.0,0.00014525]
["bitfinex","BTCUSD",1736130217990,0.183179,98804.0,98802.0,0.00014525]
["bitfinex","BTCUSD",1736130218647,0.182179,98804.0,98802.0,0.00014525]
["bitfinex","BTCUSD",1736130218867,0.183179,98804.0,98802.0,0.00014525]
["bitfinex","BTCUSD",1736130219090,0.187179,98804.0,98802.0,0.00014525]
["bitfinex","BTCUSD",1736130219506,0.183179,98804.0,98802.0,0.00014525]
["bitfinex","BTCUSD",1736130219790,0.185179,98804.0,98802.0,0.00014525]
["bitfinex","BTCUSD",1736130220099,0.182179,98804.0,98802.0,0.00014525]
["bitfinex","BTCUSD",1736130220445,0.187179,98804.0,98802.0,0.00014525]
["bitfinex","BTCUSD",1736130220875,0.186179,98804.0,98802.0,0.00014525]
["bitfinex","BTCUSD",1736130221338,0.187179,98804.0,98802.0,0.00014525]
["bitfinex","BTCUSD",1736130221783,0.10398632,98803.0,98802.0,0.00014525]
["bitfinex","BTCUSD",1736130222020,0.33118632,98803.0,98802.0,0.00014525]
["bitfinex","BTCUSD",1736130222231,0.33118632,98803.0,98794.0,8.55e-05]
["bitfinex","BTCUSD",1736130222232,0.2801,98795.0,98794.0,8.55e-05]
["bitfinex","BTCUSD",1736130222439,0.61338132,98795.0,98794.0,0.00014528]
["bitfinex","BTCUSD",1736130222874,0.62126132,98795.0,98794.0,0.00014528]
["bitfinex","BTCUSD",1736130223739,0.51338132,98795.0,98794.0,0.00014528]
["bitfinex","BTCUSD",1736130223950,0.42038132,98795.0,98794.0,0.00014528]
["bitfinex","BTCUSD",1736130224162,0.76529188,98795.0,98794.0,0.00014528]
["bitfinex","BTCUSD",1736130224368,0.182216,98784.0,98770.0,0.11786178]
["bitfinex","BTCUSD",1736130224547,0.182208,98788.0,98781.0,0.00022952]
["bitfinex","BTCUSD",1736130224826,0.182212,98786.0,98781.0,0.00022952]
["bitfinex","BTCUSD",1736130225036,0.012,98795.0,98781.0,0.00022952]
["bitfinex","BTCUSD",1736130225268,0.00788,98785.0,98781.0,0.00022952]
["bitfinex","BTCUSD",1736130225479,0.005,98795.0,98788.0,0.182207]
["bitfinex","BTCUSD",1736130225680,0.00788,98794.0,98788.0,0.182207]
["bitfinex","BTCUSD",1736130225912,0.00788,98794.0,98789.0,0.00375584]
["bitfinex","BTCUSD",1736130226113,0.00788,98794.0,98788.0,0.182207]
["bitfinex","BTCUSD",1736130226242,0.014,98795.0,98783.0,0.182216]
["bitfinex","BTCUSD",1736130226243,0.00788,98793.0,98790.0,0.00375563]
["bitfinex","BTCUSD",1736130226451,0.00788,98793.0,98791.0,0.0037764]
["bitfinex","BTCUSD",1736130226652,0.006,98795.0,98790.0,0.0822]
["bitfinex","BTCUSD",1736130226829,0.006,98795.0,98794.0,0.332197]
["bitfinex","BTCUSD",1736130227035,0.09072478,98812.0,98811.0,0.182165]
["bitfinex","BTCUSD",1736130227240,0.09860478,98812.0,98811.0,0.182165]
["bitfinex","BTCUSD",1736130227443,0.09860478,98812.0,98811.0,0.18593031]
["bitfinex","BTCUSD",1736130228262,0.09860478,98812.0,98811.0,0.18693031]
["bitfinex","BTCUSD",1736130228474,0.00788,98812.0,98811.0,0.18693031]
["bitfinex","BTCUSD",1736130228694,0.00788,98812.0,98811.0,0.00678586]
["bitfinex","BTCUSD",1736130229106,0.11186632,98812.0,98811.0,0.00778586]
["bitfinex","BTCUSD",1736130229311,0.10398632,98812.0,98811.0,0.001]
["bitfinex","BTCUSD",1736130229707,0.11186632,98812.0,98811.0,0.002]
["bitfinex","BTCUSD",1736130229880,0.11186632,98812.0,98801.0,0.15]
["bitfinex","BTCUSD",1736130230218,0.01188,98812.0,98802.0,0.00721043]
["bitfinex","BTCUSD",1736130230424,0.01188,98812.0,98811.0,0.002]
["bitfinex","BTCUSD",1736130231067,0.01188,98812.0,98809.0,0.182168]
["bitfinex","BTCUSD",1736130231275,0.01288,98812.0,98810.0,0.00721459]
["bitfinex","BTCUSD",1736130231524,0.00888,98812.0,98804.0,0.182178]
["bitfinex","BTCUSD",1736130231825,0.01188,98812.0,98805.0,0.00721675]
["bitfinex","BTCUSD",1736130231964,0.01188,98812.0,98806.0,0.182175]
["bitfinex","BTCUSD",1736130232169,0.01188,98812.0,98805.0,0.00721675]
["bitfinex","BTCUSD",1736130232398,0.01188,98812.0,98808.0,0.182171]
["bitfinex","BTCUSD",1736130232578,0.00788,98812.0,98808.0,0.182171]
["bitfinex","BTCUSD",1736130232808,0.00788,98812.0,98810.0,0.182167]
["bitfinex","BTCUSD",1736130233123,0.01188,98812.0,98811.0,0.00720734]
["bitfinex","BTCUSD",1736130233263,0.01088,98812.0,98811.0,0.00960978]
["bitfinex","BTCUSD",1736130233478,0.01088,98812.0,98811.0,0.00720687]
["bitfinex","BTCUSD",1736130233479,0.01588,98812.0,98811.0,0.00720687]
["bitfinex","BTCUSD",1736130233682,0.01688,98812.0,98811.0,0.00720687]
["bitfinex","BTCUSD",1736130234085,0.01588,98812.0,98811.0,0.00960916]
["bitfinex","BTCUSD",1736130234302,0.01588,98812.0,98811.0,0.00720547]
["bitfinex","BTCUSD",1736130234689,0.008,98812.0,98811.0,0.00820547]
["bitfinex","BTCUSD",1736130234896,0.11186632,98812.0,98811.0,0.00820547]
["bitfinex","BTCUSD",1736130235078,0.11686632,98812.0,98811.0,0.00820547]
["bitfinex","BTCUSD",1736130235286,0.11686632,98812.0,98811.0,0.001]
["bitfinex","BTCUSD",1736130235488,0.11186632,98812.0,98811.0,0.001]
["bitfinex","BTCUSD",1736130235696,0.11186632,98812.0,98811.0,0.002]
["bitfinex","BTCUSD",1736130235857,0.18886632,98812.0,98811.0,0.002]
["bitfinex","BTCUSD",1736130236269,0.18886632,98812.0,98811.0,0.001]
["bitfinex","BTCUSD",1736130236675,0.37103032,98812.0,98811.0,0.001]
["bitfinex","BTCUSD",1736130236878,0.58263745,98812.0,98811.0,0.001]
["bitfinex","BTCUSD",1736130237272,0.182206,98789.0,98788.0,8.55e-05]
["bitfinex","BTCUSD",1736130237485,0.190086,98789.0,98788.0,0.00021502]
["bitfinex","BTCUSD",1736130237962,0.29407232,98789.0,98788.0,0.00021502]
["bitfinex","BTCUSD",1736130238404,0.29407232,98789.0,98788.0,0.00121502]
["bitfinex","BTCUSD",1736130238605,0.37657232,98789.0,98788.0,0.00121502]
["bitfinex","BTCUSD",1736130238813,0.47657232,98789.0,98788.0,0.00121502]
["bitfinex","BTCUSD",1736130239240,0.98170232,98789.0,98788.0,0.00021502]
["bitfinex","BTCUSD",1736130239476,1.13080232,98789.0,98788.0,0.00021502]
["bitfinex","BTCUSD",1736130239700,1.13480232,98789.0,98788.0,0.00021502]
["bitfinex","BTCUSD",1736130240123,1.13680232,98789.0,98788.0,0.00021502]
["bitfinex","BTCUSD",1736130240328,1.15980232,98789.0,98788.0,0.00021502]
["bitfinex","BTCUSD",1736130240541,1.31816443,98789.0,98788.0,0.00021502]
["bitfinex","BTCUSD",1736130240722,1.32116443,98789.0,98788.0,0.00021502]
["bitfinex","BTCUSD",1736130240932,1.31716443,98789.0,98788.0,0.00021502]
["bitfinex","BTCUSD",1736130241143,1.04428443,98789.0,98788.0,0.00021502]
["bitfinex","BTCUSD",1736130241354,0.95216443,98789.0,98788.0,0.00021502]
["bitfinex","BTCUSD",1736130241580,1.04416443,98789.0,98788.0,0.00021502]
["bitfinex","BTCUSD",1736130241800,0.1,98784.0,98781.0,0.0001]
["bitfinex","BTCUSD",1736130242023,0.182219,98782.0,98781.0,0.0001]
["bitfinex","BTCUSD",1736130242259,0.79233532,98782.0,98781.0,0.0001]
["bitfinex","BTCUSD",1736130243701,0.79333532,98782.0,98781.0,0.0001]
["bitfinex","BTCUSD",1736130244373,0.89333532,98782.0,98781.0,0.0001]
["bitfinex","BTCUSD",1736130244579,0.91633532,98782.0,98781.0,0.0001]
["bitfinex","BTCUSD",1736130244765,0.92033532,98782.0,98781.0,0.0001]
["bitfinex","BTCUSD",1736130246006,1.35352164,98782.0,98781.0,0.0001]
["bitfinex","BTCUSD",1736130246393,1.35252164,98782.0,98781.0,0.0001]
["bitfinex","BTCUSD",1736130246862,1.35652164,98782.0,98781.0,0.0001]
["bitfinex","BTCUSD",1736130247075,1.27303189,98782.0,98781.0,0.0001]
["bitfinex","BTCUSD",1736130247326,1.26903189,98782.0,98781.0,0.0001]
["bitfinex","BTCUSD",1736130247531,1.27003189,98782.0,98781.0,0.0001]
["bitfinex","BTCUSD",1736130247711,1.60419247,98782.0,98781.0,0.0001]
["bitfinex","BTCUSD",1736130247970,0.1,98773.0,98762.0,8.54e-05]
["bitfinex","BTCUSD",1736130248189,0.89235232,98773.0,98762.0,8.54e-05]
["bitfinex","BTCUSD",1736130249899,0.89535232,98773.0,98762.0,8.54e-05]
["bitfinex","BTCUSD",1736130250874,0.90335232,98773.0,98762.0,8.54e-05]
["bitfinex","BTCUSD",1736130251069,0.89535232,98773.0,98762.0,8.54e-05]
["bitfinex","BTCUSD",1736130251473,0.90335232,98773.0,98762.0,8.54e-05]
["bitfinex","BTCUSD",1736130251693,0.91354463,98773.0,98762.0,8.54e-05]
["bitfinex","BTCUSD",1736130251912,0.91054463,98773.0,98762.0,8.54e-05]
["bitfinex","BTCUSD",1736130252313,0.90454463,98773.0,98762.0,8.54e-05]
["bitfinex","BTCUSD",1736130252669,0.91242463,98773.0,98762.0,8.54e-05]
["bitfinex","BTCUSD",1736130252868,0.90254463,98773.0,98762.0,8.54e-05]
["bitfinex","BTCUSD",1736130253126,0.91042463,98773.0,98762.0,8.54e-05]
["bitfinex","BTCUSD",1736130253767,0.51401,98773.0,98763.0,0.11786178]
["bitfinex","BTCUSD",1736130253975,0.51401,98773.0,98769.0,0.182243]
["bitfinex","BTCUSD",1736130254183,0.51401,98773.0,98764.0,0.182251]
["bitfinex","BTCUSD",1736130254385,0.50613,98773.0,98772.0,0.00759308]
["bitfinex","BTCUSD",1736130254586,0.50613,98773.0,98772.0,8.55e-05]
["bitfinex","BTCUSD",1736130254789,0.52301,98773.0,98772.0,8.55e-05]
["bitfinex","BTCUSD",1736130254995,0.51601,98773.0,98772.0,0.00759216]
["bitfinex","BTCUSD",1736130255261,0.51601,98773.0,98772.0,8.55e-05]
["bitfinex","BTCUSD",1736130255471,0.51801,98773.0,98772.0,8.55e-05]
["bitfinex","BTCUSD",1736130255679,0.51601,98773.0,98772.0,8.55e-05]
["bitfinex","BTCUSD",1736130255884,0.51401,98773.0,98772.0,8.55e-05]
["bitfinex","BTCUSD",1736130256136,0.51401,98773.0,98772.0,0.00759216]
["bitfinex","BTCUSD",1736130256335,0.51401,98773.0,98772.0,8.55e-05]
["bitfinex","BTCUSD",1736130256899,0.51401,98773.0,98772.0,0.00859216]
["bitfinex","BTCUSD",1736130258091,0.50613,98773.0,98772.0,0.00759216]
["bitfinex","BTCUSD",1736130258293,0.51501,98773.0,98772.0,0.39057848]
["bitfinex","BTCUSD",1736130258494,0.51401,98773.0,98772.0,1.89157848]
["bitfinex","BTCUSD",1736130258698,0.51401,98773.0,98772.0,1.90179822]
["bitfinex","BTCUSD",1736130259122,0.51401,98773.0,98772.0,1.89157848]
["bitfinex","BTCUSD",1736130259356,0.51401,98773.0,98772.0,1.78659216]
["bitfinex","BTCUSD",1736130259573,0.51401,98773.0,98772.0,0.23929216]
["bitfinex","BTCUSD",1736130259773,0.51401,98773.0,98772.0,0.24229216]
["bitfinex","BTCUSD",1736130260400,0.51406,98773.0,98772.0,0.24229216]
["bitfinex","BTCUSD",1736130260618,0.51406,98773.0,98772.0,0.34627848]
["bitfinex","BTCUSD",1736130260827,0.4814173,98773.0,98772.0,0.46927848]
["bitfinex","BTCUSD",1736130261030,0.3533173,98773.0,98772.0,0.51797848]
["bitfinex","BTCUSD",1736130261236,0.3533173,98773.0,98772.0,0.54523448]
["bitfinex","BTCUSD",1736130261473,0.3543173,98773.0,98772.0,1.89497848]
["bitfinex","BTCUSD",1736130261683,0.3533173,98773.0,98772.0,1.89497848]
["bitfinex","BTCUSD",1736130261891,0.3533173,98773.0,98772.0,0.39497848]
["bitfinex","BTCUSD",1736130262101,0.3533173,98773.0,98772.0,0.39197848]
["bitfinex","BTCUSD",1736130262511,0.3543173,98773.0,98772.0,0.39397848]
["bitfinex","BTCUSD",1736130262927,0.3621973,98773.0,98772.0,0.39197848]
["bitfinex","BTCUSD",1736130263157,0.3631973,98773.0,98772.0,0.39197848]
["bitfinex","BTCUSD",1736130263787,0.3543173,98773.0,98772.0,0.39197848]
["bitfinex","BTCUSD",1736130263999,0.3621973,98773.0,98772.0,0.39197848]
["bitfinex","BTCUSD",1736130264200,0.3641973,98773.0,98772.0,1.89197848]
["bitfinex","BTCUSD",1736130264411,0.3621973,98773.0,98772.0,0.39197848]
["bitfinex","BTCUSD",1736130264622,0.3641973,98773.0,98772.0,0.39197848]
["bitfinex","BTCUSD",1736130264824,0.3651973,98773.0,98772.0,0.39197848]
["bitfinex","BTCUSD",1736130265473,0.3641973,98773.0,98772.0,0.39197848]
["bitfinex","BTCUSD",1736130265678,0.3651973,98773.0,98772.0,0.39197848]
["bitfinex","BTCUSD",1736130266416,0.3641973,98773.0,98772.0,0.39197848]
["bitfinex","BTCUSD",1736130266614,0.3611973,98773.0,98772.0,0.39197848]
["bitfinex","BTCUSD",1736130267027,0.3611973,98773.0,98772.0,0.39297848]
["bitfinex","BTCUSD",1736130267227,0.3611973,98773.0,98772.0,0.39197848]
["bitfinex","BTCUSD",1736130267643,0.3611973,98773.0,98772.0,0.39297848]
["bitfinex","BTCUSD",1736130267938,0.3611973,98773.0,98772.0,0.51597848]
["bitfinex","BTCUSD",1736130268141,0.3611973,98773.0,98772.0,0.41497848]
["bitfinex","BTCUSD",1736130268550,0.3611973,98773.0,98772.0,0.39197848]
["bitfinex","BTCUSD",1736130268752,0.3611973,98773.0,98772.0,0.34327848]
["bitfinex","BTCUSD",1736130269312,0.3611973,98773.0,98772.0,0.34427848]
["bitfinex","BTCUSD",1736130269732,0.3533173,98773.0,98772.0,1.96727848]
["bitfinex","BTCUSD",1736130270570,0.3533173,98773.0,98772.0,1.96827848]
["bitfinex","BTCUSD",1736130270947,0.3533173,98773.0,98772.0,1.96727848]
["bitfinex","BTCUSD",1736130271113,0.3533173,98773.0,98772.0,1.96627848]
["bitfinex","BTCUSD",1736130271513,0.3533173,98773.0,98772.0,1.96727848]
["bitfinex","BTCUSD",1736130272203,0.3533173,98773.0,98772.0,1.96827848]
["bitfinex","BTCUSD",1736130282080,0.3533173,98773.0,98772.0,1.76357848]
["bitfinex","BTCUSD",1736130282708,0.3533173,98773.0,98772.0,1.76257848]
["bitfinex","BTCUSD",1736130282908,0.3533173,98773.0,98772.0,1.76157848]
["bitfinex","BTCUSD",1736130283292,0.3533173,98773.0,98772.0,1.76257848]
["bitfinex","BTCUSD",1736130283469,0.3533173,98773.0,98772.0,1.76157848]
["bitfinex","BTCUSD",1736130283833,0.3553173,98773.0,98772.0,1.76157848]
["bitfinex","BTCUSD",1736130284042,0.3553173,98773.0,98772.0,1.76257848]
["bitfinex","BTCUSD",1736130284246,0.3554883,98773.0,98772.0,1.76257848]
["bitfinex","BTCUSD",1736130284465,0.3554883,98773.0,98772.0,1.76157848]
["bitfinex","BTCUSD",1736130284870,0.3564883,98773.0,98772.0,0.26157848]
["bitfinex","BTCUSD",1736130285428,0.3564883,98773.0,98772.0,1.76157848]
["bitfinex","BTCUSD",1736130286846,0.3564883,98773.0,98772.0,1.88457848]
["bitfinex","BTCUSD",1736130287083,0.3564883,98773.0,98772.0,2.38457848]
["bitfinex","BTCUSD",1736130287550,0.3544883,98773.0,98772.0,2.38457848]
["bitfinex","BTCUSD",1736130287800,0.3534883,98773.0,98772.0,2.38457848]
["bitfinex","BTCUSD",1736130287997,0.3544883,98773.0,98772.0,2.38457848]
["bitfinex","BTCUSD",1736130288624,0.2532483,98773.0,98772.0,3.90671662]
["bitfinex","BTCUSD",1736130288826,0.1520083,98773.0,98772.0,3.90671662]
["bitfinex","BTCUSD",1736130289030,0.001221,98773.0,98772.0,3.90671662]
["bitfinex","BTCUSD",1736130289232,0.000221,98773.0,98772.0,3.90671662]
["bitfinex","BTCUSD",1736130289632,0.000171,98781.0,98780.0,0.532223]
["bitfinex","BTCUSD",1736130289829,0.000171,98789.0,98788.0,0.432208]
["bitfinex","BTCUSD",1736130289977,0.000171,98789.0,98788.0,0.55919432]
["bitfinex","BTCUSD",1736130290172,0.000171,98789.0,98788.0,0.56656675]
["bitfinex","BTCUSD",1736130290423,0.000171,98789.0,98788.0,2.06656675]
["bitfinex","BTCUSD",1736130291071,0.00024558,98789.0,98788.0,2.06656675]
["bitfinex","BTCUSD",1736130292313,0.00024558,98789.0,98788.0,2.71248675]
["bitfinex","BTCUSD",1736130292513,0.00124558,98789.0,98788.0,2.71248675]
["bitfinex","BTCUSD",1736130294099,0.00124558,98789.0,98788.0,2.73224158]
["bitfinex","BTCUSD",1736130294331,0.00124558,98789.0,98788.0,2.71514658]
["bitfinex","BTCUSD",1736130294954,0.00124558,98789.0,98788.0,2.72546018]
["bitfinex","BTCUSD",1736130296865,0.0794,98828.0,98811.0,0.432165]
["bitfinex","BTCUSD",1736130297099,0.0002458,98812.0,98811.0,0.69165077]
["bitfinex","BTCUSD",1736130297335,0.0002458,98812.0,98811.0,0.72195306]
["bitfinex","BTCUSD",1736130297969,0.0002458,98812.0,98811.0,3.48244806]
["bitfinex","BTCUSD",1736130298392,0.0002458,98812.0,98811.0,4.98244806]
["bitfinex","BTCUSD",1736130299206,0.0002458,98812.0,98811.0,5.48244806]
["bitfinex","BTCUSD",1736130299808,0.0042458,98812.0,98811.0,5.48244806]
["bitfinex","BTCUSD",1736130300669,0.0002458,98812.0,98811.0,5.48244806]
["bitfinex","BTCUSD",1736130300882,0.0012458,98812.0,98811.0,5.48244806]
["bitfinex","BTCUSD",1736130301884,0.0012458,98812.0,98811.0,3.10140306]
["bitfinex","BTCUSD",1736130302101,0.0012458,98812.0,98811.0,2.49652571]
["bitfinex","BTCUSD",1736130302276,0.0012458,98812.0,98811.0,0.84959756]
["bitfinex","BTCUSD",1736130302478,0.0012458,98812.0,98811.0,0.83946729]
["bitfinex","BTCUSD",1736130305673,0.0091258,98812.0,98811.0,0.83946729]
["bitfinex","BTCUSD",1736130305918,0.0121258,98812.0,98811.0,0.83946729]
["bitfinex","BTCUSD",1736130306261,0.0081258,98812.0,98811.0,0.83946729]
["bitfinex","BTCUSD",1736130306467,0.0081258,98812.0,98811.0,2.33946729]
["bitfinex","BTCUSD",1736130306670,0.0121258,98812.0,98811.0,2.33946729]
["bitfinex","BTCUSD",1736130306845,0.0091258,98812.0,98811.0,2.33946729]
["bitfinex","BTCUSD",1736130307060,0.0081258,98812.0,98811.0,2.33946729]
["bitfinex","BTCUSD",1736130307254,0.0111258,98812.0,98811.0,2.33946729]
["bitfinex","BTCUSD",1736130307403,0.0081258,98812.0,98811.0,2.44345361]
["bitfinex","BTCUSD",1736130307815,0.0091258,98812.0,98811.0,2.44345361]
["bitfinex","BTCUSD",1736130308457,0.0012458,98812.0,98811.0,3.46679517]
["bitfinex","BTCUSD",1736130308688,0.0042458,98812.0,98811.0,2.56645361]
["bitfinex","BTCUSD",1736130309135,0.0012458,98812.0,98811.0,2.71667135]
["bitfinex","BTCUSD",1736130309511,0.0012458,98812.0,98811.0,5.47716635]
["bitfinex","BTCUSD",1736130309717,0.0002458,98812.0,98811.0,5.47716635]
["bitfinex","BTCUSD",1736130309927,0.0012458,98812.0,98811.0,5.37716635]
["bitfinex","BTCUSD",1736130311763,0.0002458,98812.0,98811.0,5.47716635]
["bitfinex","BTCUSD",1736130312150,0.0012458,98812.0,98811.0,5.47716635]
["bitfinex","BTCUSD",1736130312774,0.0002458,98812.0,98811.0,5.39724255]
["bitfinex","BTCUSD",1736130313181,0.0012458,98812.0,98811.0,5.39724255]
["bitfinex","BTCUSD",1736130313969,8e-07,98813.0,98812.0,0.373]
["bitfinex","BTCUSD",1736130314187,8e-07,98813.0,98812.0,3.392957]
["bitfinex","BTCUSD",1736130314398,8e-07,98813.0,98812.0,0.710262]
["bitfinex","BTCUSD",1736130314597,8e-07,98813.0,98812.0,2.210262]
["bitfinex","BTCUSD",1736130315240,0.0010008,98813.0,98812.0,2.210262]
["bitfinex","BTCUSD",1736130315434,8e-07,98813.0,98812.0,2.210262]
["bitfinex","BTCUSD",1736130315933,0.0010008,98813.0,98812.0,2.210262]
["bitfinex","BTCUSD",1736130316340,0.0010008,98813.0,98812.0,4.970757]
["bitfinex","BTCUSD",1736130322873,0.0010008,98813.0,98812.0,2.210262]
["bitfinex","BTCUSD",1736130323047,0.0010008,98813.0,98812.0,4.892957]
["bitfinex","BTCUSD",1736130325253,0.0010008,98813.0,98812.0,4.897006]
["bitfinex","BTCUSD",1736130325989,0.0010008,98813.0,98812.0,5.197006]
["bitfinex","BTCUSD",1736130326485,0.0010008,98813.0,98812.0,4.76561]
["bitfinex","BTCUSD",1736130326721,0.0010008,98813.0,98812.0,1.91004558]
["bitfinex","BTCUSD",1736130327768,0.0010008,98813.0,98812.0,2.06004558]
["bitfinex","BTCUSD",1736130328995,0.0088808,98813.0,98812.0,2.06004558]
["bitfinex","BTCUSD",1736130329200,0.0088808,98813.0,98812.0,2.58304558]
["bitfinex","BTCUSD",1736130329373,0.0088808,98813.0,98812.0,3.84991358]
["bitfinex","BTCUSD",1736130329585,0.0010008,98813.0,98812.0,3.84991358]
["bitfinex","BTCUSD",1736130329790,0.0010008,98813.0,98812.0,3.63846458]
["bitfinex","BTCUSD",1736130330953,0.0010008,98813.0,98812.0,3.63854998]
["bitfinex","BTCUSD",1736130332110,0.0010008,98813.0,98812.0,5.59843633]
["bitfinex","BTCUSD",1736130335533,0.0010008,98813.0,98812.0,5.69843633]
["bitfinex","BTCUSD",1736130335740,0.0010008,98813.0,98812.0,5.79843633]
["bitfinex","BTCUSD",1736130336324,0.0010008,98813.0,98812.0,3.03794133]
["bitfinex","BTCUSD",1736130336527,0.0010008,98813.0,98812.0,5.79843633]
["bitfinex","BTCUSD",1736130337792,0.0010008,98813.0,98812.0,5.69843633]
["bitfinex","BTCUSD",1736130338005,0.0010008,98813.0,98812.0,5.88824269]
["bitfinex","BTCUSD",1736130338516,8e-07,98813.0,98812.0,5.99474269]
["bitfinex","BTCUSD",1736130338750,8e-07,98813.0,98812.0,3.12774769]
["bitfinex","BTCUSD",1736130339032,8e-07,98813.0,98812.0,3.20564769]
["bitfinex","BTCUSD",1736130339452,8e-07,98813.0,98812.0,3.25010461]
["bitfinex","BTCUSD",1736130340666,8e-07,98813.0,98812.0,3.11584133]
["bitfinex","BTCUSD",1736130342789,6e-07,98813.0,98812.0,3.11584133]
["bitfinex","BTCUSD",1736130343883,0.0464,98848.0,98847.0,0.1]
["bitfinex","BTCUSD",1736130344101,0.1221,98859.0,98858.0,0.332079]
["bitfinex","BTCUSD",1736130344318,0.1221,98859.0,98858.0,0.43606532]
["bitfinex","BTCUSD",1736130344529,0.1221,98859.0,98858.0,1.94204795]
["bitfinex","BTCUSD",1736130345310,0.1221,98859.0,98858.0,1.83806163]
["bitfinex","BTCUSD",1736130345513,0.1231,98859.0,98858.0,1.84306163]
["bitfinex","BTCUSD",1736130346298,0.1231,98859.0,98858.0,2.34606163]
["bitfinex","BTCUSD",1736130346955,0.1231,98859.0,98858.0,2.34306163]
["bitfinex","BTCUSD",1736130347776,0.1231,98859.0,98858.0,2.35304189]
["bitfinex","BTCUSD",1736130348253,0.1221,98859.0,98858.0,2.34804189]
["bitfinex","BTCUSD",1736130348455,0.1221,98859.0,98858.0,2.35104189]
["bitfinex","BTCUSD",1736130348666,0.1231,98859.0,98858.0,2.35604189]
["bitfinex","BTCUSD",1736130348873,0.1221,98859.0,98858.0,0.85104189]
["bitfinex","BTCUSD",1736130349031,0.1221,98859.0,98858.0,0.84804189]
["bitfinex","BTCUSD",1736130349246,0.1231,98859.0,98858.0,0.85304189]
["bitfinex","BTCUSD",1736130349445,0.1231,98859.0,98858.0,2.35604189]
["bitfinex","BTCUSD",1736130349632,0.1231,98859.0,98858.0,2.46002821]
["bitfinex","BTCUSD",1736130350648,0.001,98859.0,98858.0,2.48302821]
["bitfinex","BTCUSD",1736130350822,0.001,98859.0,98858.0,2.58302821]
["bitfinex","BTCUSD",1736130351279,0.2646294,98910.0,98861.0,0.1]
["bitfinex","BTCUSD",1736130351398,0.06232,98915.0,98861.0,0.1]
["bitfinex","BTCUSD",1736130351399,0.27269931,98901.0,98890.0,0.11786178]
["bitfinex","BTCUSD",1736130351597,0.27269931,98901.0,98891.0,0.182018]
["bitfinex","BTCUSD",1736130351598,0.00784,98900.0,98891.0,0.182018]
["bitfinex","BTCUSD",1736130351993,0.09069931,98901.0,98892.0,0.18791042]
["bitfinex","BTCUSD",1736130351994,0.00784,98899.0,98892.0,0.18791042]
["bitfinex","BTCUSD",1736130352424,0.09069931,98901.0,98892.0,0.18791042]
["bitfinex","BTCUSD",1736130352644,0.09069931,98901.0,98899.0,0.182003]
["bitfinex","BTCUSD",1736130352886,0.00784,98900.0,98892.0,0.00589442]
["bitfinex","BTCUSD",1736130353096,0.01584,98900.0,98893.0,1.5]
["bitfinex","BTCUSD",1736130353312,0.00784,98900.0,98893.0,1.50587528]
["bitfinex","BTCUSD",1736130353770,0.00784,98900.0,98898.0,0.182004]
["bitfinex","BTCUSD",1736130354175,0.00784,98900.0,98899.0,0.00586885]
["bitfinex","BTCUSD",1736130354417,0.13634,98900.0,98899.0,0.00586885]
["bitfinex","BTCUSD",1736130354826,0.1285,98900.0,98899.0,0.15586885]
["bitfinex","BTCUSD",1736130355038,0.13634,98900.0,98899.0,0.15586885]
["bitfinex","BTCUSD",1736130355456,0.14034,98900.0,98899.0,0.15586885]
["bitfinex","BTCUSD",1736130355664,0.1295,98900.0,98899.0,0.15586885]
["bitfinex","BTCUSD",1736130355870,0.1285,98900.0,98899.0,0.25985517]
["bitfinex","BTCUSD",1736130356072,0.00014782,98906.0,98899.0,0.25985517]
["bitfinex","BTCUSD",1736130356309,0.00014782,98906.0,98901.0,0.15]
["bitfinex","BTCUSD",1736130356516,0.00014782,98906.0,98902.0,0.10398632]
["bitfinex","BTCUSD",1736130356720,0.00014782,98906.0,98903.0,1.5]
["bitfinex","BTCUSD",1736130356931,0.00014782,98906.0,98904.0,0.181994]
["bitfinex","BTCUSD",1736130357136,0.00014782,98906.0,98904.0,0.18784621]
["bitfinex","BTCUSD",1736130358506,0.00014782,98906.0,98905.0,1.5]
["bitfinex","BTCUSD",1736130358728,0.00214782,98906.0,98905.0,1.5]
["bitfinex","BTCUSD",1736130358931,0.00014782,98906.0,98905.0,1.50585163]
["bitfinex","BTCUSD",1736130359358,0.00214782,98906.0,98905.0,0.00585163]
["bitfinex","BTCUSD",1736130359567,0.00014782,98906.0,98905.0,0.00585163]
["bitfinex","BTCUSD",1736130359985,0.00214782,98906.0,98905.0,0.00585163]
["bitfinex","BTCUSD",1736130360303,0.13224782,98906.0,98905.0,0.00585163]
["bitfinex","BTCUSD",1736130360511,0.13224782,98906.0,98901.0,0.15]
["bitfinex","BTCUSD",1736130360713,0.13224782,98906.0,98905.0,0.00585163]
["bitfinex","BTCUSD",1736130360957,0.14008782,98906.0,98905.0,0.10398632]
["bitfinex","BTCUSD",1736130361147,0.14008782,98906.0,98905.0,0.10983795]
["bitfinex","BTCUSD",1736130361839,0.09238782,98906.0,98905.0,0.10983795]
["bitfinex","BTCUSD",1736130362057,0.08454782,98906.0,98905.0,0.10983795]
["bitfinex","BTCUSD",1736130362950,0.08454782,98906.0,98905.0,0.00585163]
["bitfinex","BTCUSD",1736130363407,0.08454782,98906.0,98903.0,0.15]
["bitfinex","BTCUSD",1736130363646,0.09238782,98906.0,98905.0,0.00580262]
["bitfinex","BTCUSD",1736130363897,0.13808782,98906.0,98904.0,0.00580319]
["bitfinex","BTCUSD",1736130364152,0.13808782,98906.0,98901.0,0.15]
["bitfinex","BTCUSD",1736130364412,0.13808782,98906.0,98905.0,0.00580262]
["bitfinex","BTCUSD",1736130364660,0.13808782,98906.0,98900.0,0.5]
["bitfinex","BTCUSD",1736130364908,0.13808782,98906.0,98905.0,0.00580262]
["bitfinex","BTCUSD",1736130365144,0.13808782,98906.0,98900.0,0.5]
["bitfinex","BTCUSD",1736130365145,0.13608782,98906.0,98901.0,0.00580492]
["bitfinex","BTCUSD",1736130365382,0.13608782,98906.0,98905.0,0.00580262]
["bitfinex","BTCUSD",1736130365647,0.13708782,98906.0,98900.0,0.5]
["bitfinex","BTCUSD",1736130365874,0.13608782,98906.0,98905.0,0.00580262]
["bitfinex","BTCUSD",1736130366122,0.13708782,98906.0,98900.0,0.5]
["bitfinex","BTCUSD",1736130366394,0.13708782,98906.0,98905.0,0.00580262]
["bitfinex","BTCUSD",1736130366634,0.13708782,98906.0,98905.0,8.53e-05]
["bitfinex","BTCUSD",1736130366938,0.13708782,98906.0,98905.0,0.00588792]
["bitfinex","BTCUSD",1736130368206,0.13708782,98906.0,98905.0,8.53e-05]
["bitfinex","BTCUSD",1736130371777,0.23323414,98906.0,98905.0,8.53e-05]
["bitfinex","BTCUSD",1736130372011,0.24107414,98906.0,98905.0,8.53e-05]
["bitfinex","BTCUSD",1736130372913,0.24107414,98906.0,98867.0,0.00997608]
["bitfinex","BTCUSD",1736130372914,0.0768,98886.0,98870.0,0.11786178]
["bitfinex","BTCUSD",1736130373115,0.0768,98886.0,98872.0,1.65]
["bitfinex","BTCUSD",1736130373349,0.0768,98886.0,98872.0,0.15582732]
["bitfinex","BTCUSD",1736130373758,0.0768,98886.0,98872.0,0.00582732]
["bitfinex","BTCUSD",1736130373759,0.10398632,98885.0,98872.0,0.00582732]
["bitfinex","BTCUSD",1736130373967,0.1232,98883.0,98872.0,0.00582732]
["bitfinex","BTCUSD",1736130374177,0.182049,98874.0,98861.0,0.0100852]
["bitfinex","BTCUSD",1736130374598,0.182049,98874.0,98862.0,0.00585394]
["bitfinex","BTCUSD",1736130374802,0.364099,98874.0,98862.0,0.00585394]
["bitfinex","BTCUSD",1736130375014,0.1232,98875.0,98863.0,0.36414]
["bitfinex","BTCUSD",1736130375226,0.00784,98873.0,98869.0,0.182057]
["bitfinex","BTCUSD",1736130375441,0.00784,98873.0,98872.0,0.001]
["bitfinex","BTCUSD",1736130375677,0.00784,98873.0,98870.0,0.00586404]
["bitfinex","BTCUSD",1736130375891,0.00784,98873.0,98872.0,0.00586289]
["bitfinex","BTCUSD",1736130376510,0.00784,98873.0,98869.0,0.182057]
["bitfinex","BTCUSD",1736130376687,0.00784,98873.0,98872.0,0.00586289]
["bitfinex","BTCUSD",1736130376925,0.12334776,98875.0,98873.0,0.182051]
["bitfinex","BTCUSD",1736130377127,0.00784,98874.0,98873.0,0.332051]
["bitfinex","BTCUSD",1736130378790,0.00784,98874.0,98873.0,0.334051]
["bitfinex","BTCUSD",1736130379358,0.00784,98874.0,98873.0,0.332051]
["bitfinex","BTCUSD",1736130379589,0.00884,98874.0,98873.0,0.335051]
["bitfinex","BTCUSD",1736130380205,0.00884,98874.0,98873.0,0.34090892]
["bitfinex","BTCUSD",1736130380980,0.001,98874.0,98873.0,0.44489524]
["bitfinex","BTCUSD",1736130381173,0.00884,98874.0,98873.0,0.44489524]
["bitfinex","BTCUSD",1736130381409,0.00884,98874.0,98873.0,0.34090892]
["bitfinex","BTCUSD",1736130381841,0.00884,98874.0,98873.0,0.00885792]
["bitfinex","BTCUSD",1736130382039,0.13414,98874.0,98873.0,0.00885792]
["bitfinex","BTCUSD",1736130382240,0.13414,98874.0,98873.0,0.003]
["bitfinex","BTCUSD",1736130382241,0.23812632,98874.0,98873.0,0.003]
["bitfinex","BTCUSD",1736130382537,0.0803,98872.0,98861.0,8.53e-05]
["bitfinex","BTCUSD",1736130382731,0.182055,98871.0,98861.0,8.53e-05]
["bitfinex","BTCUSD",1736130382995,0.182066,98865.0,98861.0,8.53e-05]
["bitfinex","BTCUSD",1736130383513,0.18207,98863.0,98861.0,8.53e-05]
["bitfinex","BTCUSD",1736130383726,0.0751,98862.0,98838.0,0.182114]
["bitfinex","BTCUSD",1736130383925,0.0751,98850.0,98833.0,0.182124]
["bitfinex","BTCUSD",1736130384159,0.189935,98849.0,98833.0,0.182124]
["bitfinex","BTCUSD",1736130384362,0.00784,98849.0,98835.0,0.182121]
["bitfinex","BTCUSD",1736130384567,0.00784,98849.0,98839.0,0.11786178]
["bitfinex","BTCUSD",1736130384810,0.230999,98847.0,98833.0,1.5]
["bitfinex","BTCUSD",1736130385019,0.230999,98847.0,98840.0,0.00587499]
["bitfinex","BTCUSD",1736130385020,0.182101,98846.0,98840.0,0.00587499]
["bitfinex","BTCUSD",1736130385226,0.182101,98846.0,98833.0,1.5]
["bitfinex","BTCUSD",1736130385652,0.182101,98846.0,98834.0,0.00587844]
["bitfinex","BTCUSD",1736130385873,0.182101,98846.0,98836.0,0.11786178]
["bitfinex","BTCUSD",1736130386089,0.0489,98847.0,98836.0,0.11786178]
["bitfinex","BTCUSD",1736130386090,0.00784,98845.0,98837.0,0.15]
["bitfinex","BTCUSD",1736130386295,0.00784,98845.0,98837.0,0.15587671]
["bitfinex","BTCUSD",1736130386688,0.00784,98845.0,98842.0,0.182108]
["bitfinex","BTCUSD",1736130386896,0.001,98847.0,98843.0,0.15]
["bitfinex","BTCUSD",1736130387105,0.00784,98846.0,98844.0,0.182105]
["bitfinex","BTCUSD",1736130387304,0.00798768,98846.0,98844.0,0.182105]
["bitfinex","BTCUSD",1736130387510,0.00798768,98846.0,98845.0,0.00587211]
["bitfinex","BTCUSD",1736130387932,0.00798768,98846.0,98844.0,0.182105]
["bitfinex","BTCUSD",1736130388167,0.00798768,98846.0,98845.0,0.00587211]
["bitfinex","BTCUSD",1736130388379,0.00898768,98846.0,98845.0,0.00587211]
["bitfinex","BTCUSD",1736130388609,0.00898768,98846.0,98843.0,0.15]
["bitfinex","BTCUSD",1736130388823,0.01098768,98846.0,98845.0,0.00587211]
["bitfinex","BTCUSD",1736130388980,0.00798768,98846.0,98844.0,0.00587269]
["bitfinex","BTCUSD",1736130389215,0.00798768,98846.0,98845.0,0.00587211]
["bitfinex","BTCUSD",1736130389408,0.00898768,98846.0,98845.0,0.00787211]
["bitfinex","BTCUSD",1736130389608,0.00898768,98846.0,98844.0,0.002]
["bitfinex","BTCUSD",1736130389786,0.00898768,98846.0,98845.0,0.00587211]
["bitfinex","BTCUSD",1736130389989,0.05958768,98846.0,98845.0,0.00787211]
["bitfinex","BTCUSD",1736130390191,0.05958768,98846.0,98845.0,0.002]
["bitfinex","BTCUSD",1736130391092,0.246774,98846.0,98845.0,0.002]
["bitfinex","BTCUSD",1736130391297,0.244774,98846.0,98845.0,0.002]
["bitfinex","BTCUSD",1736130391640,0.244774,98846.0,98845.0,0.004]
["bitfinex","BTCUSD",1736130391945,0.364206,98845.0,98834.0,8.53e-05]
["bitfinex","BTCUSD",1736130392168,0.10398632,98844.0,98834.0,8.53e-05]
["bitfinex","BTCUSD",1736130392442,0.182106,98843.0,98834.0,8.53e-05]
["bitfinex","BTCUSD",1736130392668,0.182106,98843.0,98835.0,0.00587786]
["bitfinex","BTCUSD",1736130393035,0.182119,98837.0,98836.0,0.00587729]
["bitfinex","BTCUSD",1736130393483,0.182108,98842.0,98834.0,8.53e-05]
["bitfinex","BTCUSD",1736130393908,0.182108,98842.0,98835.0,0.00587786]
["bitfinex","BTCUSD",1736130394326,0.182119,98836.0,98835.0,0.00587786]
["bitfinex","BTCUSD",1736130394740,0.182119,98836.0,98834.0,8.53e-05]
["bitfinex","BTCUSD",1736130394940,0.182112,98840.0,98834.0,8.53e-05]
["bitfinex","BTCUSD",1736130395139,0.00784,98841.0,98834.0,8.53e-05]
["bitfinex","BTCUSD",1736130395665,0.182108,98843.0,98835.0,0.00598917]
["bitfinex","BTCUSD",1736130395875,0.004,98842.0,98836.0,0.182119]
["bitfinex","BTCUSD",1736130396085,0.01184,98842.0,98837.0,1.50598801]
["bitfinex","BTCUSD",1736130396310,0.10598632,98841.0,98837.0,1.50598801]
["bitfinex","BTCUSD",1736130396559,0.10598632,98841.0,98837.0,0.00598801]
["bitfinex","BTCUSD",1736130396560,0.182114,98839.0,98837.0,0.00598801]
["bitfinex","BTCUSD",1736130396755,0.28610032,98839.0,98837.0,0.00598801]
["bitfinex","BTCUSD",1736130397013,0.182118,98837.0,98834.0,8.53e-05]
["bitfinex","BTCUSD",1736130397456,0.364236,98837.0,98834.0,8.53e-05]
["bitfinex","BTCUSD",1736130397861,0.182121,98835.0,98834.0,8.53e-05]
["bitfinex","BTCUSD",1736130398120,0.261845,98822.0,98806.0,8.53e-05]
["bitfinex","BTCUSD",1736130398331,0.41463132,98822.0,98806.0,8.53e-05]
["bitfinex","BTCUSD",1736130398541,0.182162,98813.0,98806.0,8.53e-05]
["bitfinex","BTCUSD",1736130398762,0.190002,98813.0,98806.0,8.53e-05]
["bitfinex","BTCUSD",1736130398986,0.269702,98813.0,98812.0,0.30608322]
["bitfinex","BTCUSD",1736130399197,0.269702,98813.0,98812.0,0.3000854]
["bitfinex","BTCUSD",1736130399431,0.269702,98813.0,98812.0,0.30608322]
["bitfinex","BTCUSD",1736130399632,0.08754,98813.0,98812.0,0.30608322]
["bitfinex","BTCUSD",1736130399833,0.08754,98813.0,98812.0,0.30657608]
["bitfinex","BTCUSD",1736130400096,0.08754,98813.0,98812.0,0.30757608]
["bitfinex","BTCUSD",1736130400320,0.0797,98813.0,98812.0,0.30757608]
["bitfinex","BTCUSD",1736130400566,0.08754,98813.0,98812.0,0.30757608]
["bitfinex","BTCUSD",1736130401558,0.08754,98813.0,98812.0,0.30657608]
["bitfinex","BTCUSD",1736130402139,0.08754,98813.0,98812.0,0.30757608]
["bitfinex","BTCUSD",1736130402347,0.08754,98813.0,98812.0,0.30657608]
["bitfinex","BTCUSD",1736130402736,0.08754,98813.0,98812.0,0.30757608]
["bitfinex","BTCUSD",1736130402936,0.08754,98813.0,98812.0,0.30657608]
["bitfinex","BTCUSD",1736130403091,0.08754,98813.0,98812.0,1.80657608]
["bitfinex","BTCUSD",1736130403315,0.08754,98813.0,98812.0,1.80757608]
["bitfinex","BTCUSD",1736130403725,0.08754,98813.0,98812.0,0.30757608]
["bitfinex","BTCUSD",1736130404599,0.08754,98813.0,98812.0,0.30657608]
["bitfinex","BTCUSD",1736130405015,0.08754,98813.0,98812.0,0.30757608]
["bitfinex","BTCUSD",1736130405227,0.08754,98813.0,98812.0,0.30657608]
["bitfinex","BTCUSD",1736130405641,0.08754,98813.0,98812.0,0.30757608]
["bitfinex","BTCUSD",1736130405825,0.08754,98813.0,98812.0,0.30657608]
["bitfinex","BTCUSD",1736130406027,0.08754,98813.0,98812.0,0.30757608]
["bitfinex","BTCUSD",1736130406437,0.08754,98813.0,98812.0,0.30657608]
["bitfinex","BTCUSD",1736130407724,0.08754,98813.0,98812.0,0.30757608]
["bitfinex","BTCUSD",1736130408102,0.08754,98813.0,98812.0,0.30657608]
["bitfinex","BTCUSD",1736130408312,0.08754,98813.0,98812.0,0.30757608]
["bitfinex","BTCUSD",1736130408525,0.08754,98813.0,98812.0,0.30657608]
["bitfinex","BTCUSD",1736130408743,0.0821,98821.0,98812.0,0.30657608]
["bitfinex","BTCUSD",1736130408932,0.00784,98813.0,98812.0,0.30757608]
["bitfinex","BTCUSD",1736130409136,0.00784,98813.0,98812.0,0.30657608]
["bitfinex","BTCUSD",1736130409335,0.06232,98830.0,98821.0,0.182147]
["bitfinex","BTCUSD",1736130409540,0.00784,98829.0,98820.0,0.11786178]
["bitfinex","BTCUSD",1736130409709,0.00784,98829.0,98822.0,0.18820208]
["bitfinex","BTCUSD",1736130409915,0.00784,98829.0,98823.0,1.5]
["bitfinex","BTCUSD",1736130410088,0.00784,98829.0,98823.0,1.50605618]
["bitfinex","BTCUSD",1736130410289,0.00784,98829.0,98823.0,0.00605618]
["bitfinex","BTCUSD",1736130412196,0.00784,98829.0,98823.0,0.00705618]
["bitfinex","BTCUSD",1736130413287,0.00784,98829.0,98823.0,0.00605618]
["bitfinex","BTCUSD",1736130413493,0.00784,98829.0,98820.0,0.11786178]
["bitfinex","BTCUSD",1736130413871,0.00784,98829.0,98821.0,0.00605733]
["bitfinex","BTCUSD",1736130414457,0.00784,98829.0,98824.0,0.182141]
["bitfinex","BTCUSD",1736130414628,0.06232,98830.0,98825.0,0.00605502]
["bitfinex","BTCUSD",1736130414836,0.00784,98829.0,98828.0,0.332132]
["bitfinex","BTCUSD",1736130415058,0.0080108,98829.0,98828.0,0.332132]
["bitfinex","BTCUSD",1736130415290,0.0080108,98829.0,98828.0,0.44217162]
["bitfinex","BTCUSD",1736130415291,0.0001708,98829.0,98828.0,0.44217162]
["bitfinex","BTCUSD",1736130415638,0.0080108,98829.0,98828.0,0.44217162]
["bitfinex","BTCUSD",1736130416046,0.0080108,98829.0,98828.0,1.94217162]
["bitfinex","BTCUSD",1736130417309,0.0080108,98829.0,98828.0,2.24217162]
["bitfinex","BTCUSD",1736130417515,0.0080108,98829.0,98828.0,2.1381853]
["bitfinex","BTCUSD",1736130417737,0.0080108,98829.0,98828.0,0.3060533]
["bitfinex","BTCUSD",1736130418376,0.0080108,98829.0,98828.0,0.3090533]
["bitfinex","BTCUSD",1736130418592,0.0090108,98829.0,98828.0,0.3090533]
["bitfinex","BTCUSD",1736130418798,0.0090108,98829.0,98828.0,0.3060533]
["bitfinex","BTCUSD",1736130418799,0.0080108,98829.0,98828.0,0.3060533]
["bitfinex","BTCUSD",1736130419698,0.0080108,98829.0,98828.0,0.3070533]
["bitfinex","BTCUSD",1736130420458,0.0080108,98829.0,98828.0,0.3080533]
["bitfinex","BTCUSD",1736130420865,0.0080108,98829.0,98828.0,0.3070533]
["bitfinex","BTCUSD",1736130421267,0.0080108,98829.0,98828.0,0.3100533]
["bitfinex","BTCUSD",1736130421466,0.0080108,98829.0,98828.0,0.3090533]
["bitfinex","BTCUSD",1736130421696,0.0080108,98829.0,98828.0,0.4590533]
["bitfinex","BTCUSD",1736130421916,0.0080108,98829.0,98828.0,0.63963962]
["bitfinex","BTCUSD",1736130422156,0.0080108,98829.0,98828.0,0.63663962]
["bitfinex","BTCUSD",1736130422671,0.0080108,98829.0,98828.0,0.63963962]
["bitfinex","BTCUSD",1736130422901,0.0080108,98829.0,98828.0,0.63663962]
["bitfinex","BTCUSD",1736130423325,0.0080108,98829.0,98828.0,2.06003962]
["bitfinex","BTCUSD",1736130423908,0.0001708,98829.0,98828.0,2.06003962]
["bitfinex","BTCUSD",1736130424157,0.0080108,98829.0,98828.0,2.06003962]
["bitfinex","BTCUSD",1736130424371,0.0090108,98829.0,98828.0,2.06503962]
["bitfinex","BTCUSD",1736130424976,0.0090108,98829.0,98828.0,2.06003962]
["bitfinex","BTCUSD",1736130424977,0.0080108,98829.0,98828.0,2.06003962]
["bitfinex","BTCUSD",1736130425352,0.0090108,98829.0,98828.0,2.06003962]
["bitfinex","BTCUSD",1736130425901,0.0100108,98829.0,98828.0,2.06303962]
["bitfinex","BTCUSD",1736130426117,0.0100108,98829.0,98828.0,1.9590533]
["bitfinex","BTCUSD",1736130426328,0.0100108,98829.0,98828.0,0.4590533]
["bitfinex","BTCUSD",1736130427179,0.0100108,98829.0,98828.0,0.4610533]
["bitfinex","BTCUSD",1736130427591,0.0080108,98829.0,98828.0,0.4560533]
["bitfinex","BTCUSD",1736130427802,0.0080108,98829.0,98828.0,0.4570533]
["bitfinex","BTCUSD",1736130428016,0.0080108,98829.0,98828.0,0.4590533]
["bitfinex","BTCUSD",1736130428218,0.0541108,98829.0,98828.0,0.3090533]
["bitfinex","BTCUSD",1736130428424,0.0541108,98829.0,98828.0,0.3070533]
["bitfinex","BTCUSD",1736130429028,0.0541608,98829.0,98828.0,0.3070533]
["bitfinex","BTCUSD",1736130429405,0.0541608,98829.0,98828.0,0.3090533]
["bitfinex","BTCUSD",1736130429629,0.0541608,98829.0,98828.0,0.3080533]
["bitfinex","BTCUSD",1736130429841,0.0541608,98829.0,98828.0,0.3090533]
["bitfinex","BTCUSD",1736130430489,0.0541608,98829.0,98828.0,0.3080533]
["bitfinex","BTCUSD",1736130430979,0.0541608,98829.0,98828.0,0.3060533]
["bitfinex","BTCUSD",1736130431191,0.0541608,98829.0,98828.0,0.3070533]
["bitfinex","BTCUSD",1736130432062,0.0002208,98829.0,98828.0,0.3070533]
["bitfinex","BTCUSD",1736130432246,0.0002208,98829.0,98828.0,0.4570533]
["bitfinex","BTCUSD",1736130432247,0.0080608,98829.0,98828.0,0.4570533]
["bitfinex","BTCUSD",1736130432454,0.0080608,98829.0,98828.0,1.9570533]
["bitfinex","BTCUSD",1736130433313,0.0080608,98829.0,98828.0,1.9580533]
["bitfinex","BTCUSD",1736130433930,0.0080608,98829.0,98828.0,1.9570533]
["bitfinex","BTCUSD",1736130434153,0.0080608,98829.0,98828.0,1.9590533]
["bitfinex","BTCUSD",1736130434813,0.0080608,98829.0,98828.0,1.9580533]
["bitfinex","BTCUSD",1736130434997,0.0080608,98829.0,98828.0,1.9560533]
["bitfinex","BTCUSD",1736130435230,0.0090608,98829.0,98828.0,1.9590533]
["bitfinex","BTCUSD",1736130436053,0.0090608,98829.0,98828.0,1.9600533]
["bitfinex","BTCUSD",1736130436682,0.0090608,98829.0,98828.0,1.9590533]
["bitfinex","BTCUSD",1736130436881,0.0090608,98829.0,98828.0,1.9620533]
["bitfinex","BTCUSD",1736130437124,0.0090608,98829.0,98828.0,1.9850533]
["bitfinex","BTCUSD",1736130438566,0.0090608,98829.0,98828.0,1.99541032]
["bitfinex","BTCUSD",1736130441342,0.0090608,98829.0,98828.0,1.9850533]
["bitfinex","BTCUSD",1736130442926,0.0090608,98829.0,98828.0,2.4850533]
["bitfinex","BTCUSD",1736130443373,0.0090608,98829.0,98828.0,2.4620533]
["bitfinex","BTCUSD",1736130443593,0.0090608,98829.0,98828.0,0.9620533]
["bitfinex","BTCUSD",1736130447892,0.0090608,98829.0,98828.0,2.4620533]
["bitfinex","BTCUSD",1736130452727,0.0012208,98829.0,98828.0,2.4620533]
["bitfinex","BTCUSD",1736130452940,0.0090608,98829.0,98828.0,2.4620533]
["bitfinex","BTCUSD",1736130453182,0.0012208,98829.0,98828.0,2.58903962]
["bitfinex","BTCUSD",1736130453389,0.0090608,98829.0,98828.0,2.66713962]
["bitfinex","BTCUSD",1736130454866,0.0090608,98829.0,98828.0,2.68777366]
["bitfinex","BTCUSD",1736130455744,0.0090608,98829.0,98828.0,2.66713962]
["bitfinex","BTCUSD",1736130455951,0.0090608,98829.0,98828.0,2.58903962]
["bitfinex","BTCUSD",1736130457148,0.0090608,98829.0,98828.0,0.9620533]
["bitfinex","BTCUSD",1736130459481,0.0090608,98829.0,98828.0,0.8120533]
["bitfinex","BTCUSD",1736130459698,0.0854608,98829.0,98828.0,0.8120533]
["bitfinex","BTCUSD",1736130459926,0.0854608,98829.0,98828.0,0.8090533]
["bitfinex","BTCUSD",1736130460134,0.0844608,98829.0,98828.0,0.8060533]
["bitfinex","BTCUSD",1736130460341,0.0854608,98829.0,98828.0,0.8100533]
["bitfinex","BTCUSD",1736130461171,0.0854608,98829.0,98828.0,0.8120533]
["bitfinex","BTCUSD",1736130461617,0.0844608,98829.0,98828.0,0.8060533]
["bitfinex","BTCUSD",1736130461833,0.18844712,98829.0,98828.0,0.8080533]
["bitfinex","BTCUSD",1736130462053,0.18844712,98829.0,98828.0,0.8090533]
["bitfinex","BTCUSD",1736130462262,0.23834712,98829.0,98828.0,0.8070533]
["bitfinex","BTCUSD",1736130462470,0.23834712,98829.0,98828.0,0.8090533]
["bitfinex","BTCUSD",1736130462678,0.23834712,98829.0,98828.0,0.8080533]
["bitfinex","BTCUSD",1736130462893,0.23834712,98829.0,98828.0,0.8060533]
["bitfinex","BTCUSD",1736130463113,0.23834712,98829.0,98828.0,0.8090533]
["bitfinex","BTCUSD",1736130463323,0.23834712,98829.0,98828.0,0.8070533]
["bitfinex","BTCUSD",1736130463996,0.23834712,98829.0,98828.0,0.3070533]
["bitfinex","BTCUSD",1736130464214,0.23834712,98829.0,98828.0,0.3060533]
["bitfinex","BTCUSD",1736130464619,0.7565822,98829.0,98828.0,0.3060533]
["bitfinex","BTCUSD",1736130464847,0.7615822,98829.0,98828.0,0.3060533]
["bitfinex","BTCUSD",1736130465058,0.7595822,98829.0,98828.0,0.3]
["bitfinex","BTCUSD",1736130465273,0.77977364,98829.0,98828.0,0.3]
["bitfinex","BTCUSD",1736130465475,0.78577364,98829.0,98828.0,0.3]
["bitfinex","BTCUSD",1736130465866,0.60504125,98829.0,98828.0,0.3]
["bitfinex","BTCUSD",1736130466876,0.26953856,98829.0,98828.0,0.3]
["bitfinex","BTCUSD",1736130467417,0.26953856,98829.0,98828.0,0.30602667]
["bitfinex","BTCUSD",1736130467793,0.45027095,98829.0,98828.0,0.30602667]
["bitfinex","BTCUSD",1736130468170,0.45027095,98829.0,98828.0,0.3]
["bitfinex","BTCUSD",1736130469184,0.43927095,98829.0,98828.0,0.3]
["bitfinex","BTCUSD",1736130469407,0.59783902,98829.0,98828.0,0.3]
["bitfinex","BTCUSD",1736130470088,0.26253856,98829.0,98828.0,0.3]
["bitfinex","BTCUSD",1736130470486,0.26253856,98829.0,98828.0,0.30602667]
["bitfinex","BTCUSD",1736130471202,0.26053856,98829.0,98828.0,0.30602667]
["bitfinex","BTCUSD",1736130471399,0.40071254,98829.0,98828.0,0.30602667]
["bitfinex","BTCUSD",1736130471697,0.39871254,98829.0,98828.0,0.30602667]
["bitfinex","BTCUSD",1736130472136,0.40071254,98829.0,98828.0,0.30602667]
["bitfinex","BTCUSD",1736130472544,0.26453856,98829.0,98828.0,0.30602667]
["bitfinex","BTCUSD",1736130472744,0.24434712,98829.0,98828.0,0.3]
["bitfinex","BTCUSD",1736130473161,0.24434712,98829.0,98828.0,0.30604455]
["bitfinex","BTCUSD",1736130475512,0.23650712,98829.0,98828.0,0.30604455]
["bitfinex","BTCUSD",1736130475718,0.23650712,98829.0,98828.0,0.3]
["bitfinex","BTCUSD",1736130475719,0.24430712,98829.0,98828.0,0.3]
["bitfinex","BTCUSD",1736130475915,0.24430712,98829.0,98828.0,0.30604455]
["bitfinex","BTCUSD",1736130479139,0.24030712,98829.0,98828.0,0.30604455]
["bitfinex","BTCUSD",1736130479299,0.23830712,98829.0,98828.0,0.3]
["bitfinex","BTCUSD",1736130479497,0.24430712,98829.0,98828.0,0.3]
["bitfinex","BTCUSD",1736130479702,0.24430712,98829.0,98828.0,0.30604455]
["bitfinex","BTCUSD",1736130480696,0.23830712,98829.0,98828.0,0.30604455]
["bitfinex","BTCUSD",1736130480897,0.33830712,98829.0,98828.0,0.30604455]
["bitfinex","BTCUSD",1736130481101,0.34430712,98829.0,98828.0,0.30604455]
["bitfinex","BTCUSD",1736130481304,0.67912077,98829.0,98828.0,0.30604455]
["bitfinex","BTCUSD",1736130481555,0.67912077,98829.0,98828.0,0.3]
["bitfinex","BTCUSD",1736130481776,0.439582,98824.0,98821.0,8.54e-05]
["bitfinex","BTCUSD",1736130481980,0.182145,98822.0,98821.0,8.54e-05]
["bitfinex","BTCUSD",1736130482181,0.28613132,98822.0,98821.0,8.54e-05]
["bitfinex","BTCUSD",1736130482385,0.36143132,98822.0,98821.0,8.54e-05]
["bitfinex","BTCUSD",1736130483441,0.51053132,98822.0,98821.0,8.54e-05]
["bitfinex","BTCUSD",1736130484075,0.51153132,98822.0,98821.0,8.54e-05]
["bitfinex","BTCUSD",1736130484289,0.51253132,98822.0,98821.0,8.54e-05]
["bitfinex","BTCUSD",1736130484507,0.51053132,98822.0,98821.0,8.54e-05]
["bitfinex","BTCUSD",1736130484908,0.51953132,98822.0,98821.0,8.54e-05]
["bitfinex","BTCUSD",1736130485353,0.55867706,98822.0,98821.0,8.54e-05]
["bitfinex","BTCUSD",1736130485578,0.65867706,98822.0,98821.0,8.54e-05]
["bitfinex","BTCUSD",1736130485791,0.66899885,98822.0,98821.0,8.54e-05]
["bitfinex","BTCUSD",1736130485996,0.81899885,98822.0,98821.0,8.54e-05]
["bitfinex","BTCUSD",1736130486806,0.81599885,98822.0,98821.0,8.54e-05]
["bitfinex","BTCUSD",1736130487210,0.82299885,98822.0,98821.0,0.0010854]
["bitfinex","BTCUSD",1736130487744,0.81599885,98822.0,98821.0,8.54e-05]
["bitfinex","BTCUSD",1736130487933,1.32795885,98822.0,98821.0,0.0010854]
["bitfinex","BTCUSD",1736130488178,1.18281311,98822.0,98821.0,0.0010854]
["bitfinex","BTCUSD",1736130488386,1.17681311,98822.0,98821.0,8.54e-05]
["bitfinex","BTCUSD",1736130488572,1.28581311,98822.0,98821.0,8.54e-05]
["bitfinex","BTCUSD",1736130488719,1.29181311,98822.0,98821.0,0.0010854]
["bitfinex","BTCUSD",1736130488933,1.28281311,98822.0,98821.0,0.0010854]
["bitfinex","BTCUSD",1736130489537,1.29181311,98822.0,98821.0,0.0010854]
["bitfinex","BTCUSD",1736130490441,0.93581311,98822.0,98821.0,8.54e-05]
["bitfinex","BTCUSD",1736130490652,0.94361311,98822.0,98821.0,8.54e-05]
["bitfinex","BTCUSD",1736130490883,0.89171311,98822.0,98821.0,8.54e-05]
["bitfinex","BTCUSD",1736130491181,0.63174632,98822.0,98821.0,8.54e-05]
["bitfinex","BTCUSD",1736130491554,0.62274632,98822.0,98821.0,8.54e-05]
["bitfinex","BTCUSD",1736130491744,0.61774632,98822.0,98821.0,8.54e-05]
["bitfinex","BTCUSD",1736130491952,0.62674632,98822.0,98821.0,8.54e-05]
["bitfinex","BTCUSD",1736130492108,0.61774632,98822.0,98821.0,8.54e-05]
["bitfinex","BTCUSD",1736130492309,0.60994632,98822.0,98821.0,8.54e-05]
["bitfinex","BTCUSD",1736130492512,0.62274632,98822.0,98821.0,8.54e-05]
["bitfinex","BTCUSD",1736130492704,0.61494632,98822.0,98821.0,8.54e-05]
["bitfinex","BTCUSD",1736130492902,0.62274632,98822.0,98821.0,8.54e-05]
["bitfinex","BTCUSD",1736130493358,0.61774632,98822.0,98821.0,8.54e-05]
["bitfinex","BTCUSD",1736130493557,0.62274632,98822.0,98821.0,8.54e-05]
["bitfinex","BTCUSD",1736130493760,0.62674632,98822.0,98821.0,8.54e-05]
["bitfinex","BTCUSD",1736130494174,0.62274632,98822.0,98821.0,8.54e-05]
["bitfinex","BTCUSD",1736130494535,0.62374632,98822.0,98821.0,8.54e-05]
["bitfinex","BTCUSD",1736130494735,0.61874632,98822.0,98821.0,8.54e-05]
["bitfinex","BTCUSD",1736130495195,0.62174632,98822.0,98821.0,8.54e-05]
["bitfinex","BTCUSD",1736130495403,0.61874632,98822.0,98821.0,8.54e-05]
["bitfinex","BTCUSD",1736130495798,0.62174632,98822.0,98821.0,8.54e-05]
["bitfinex","BTCUSD",1736130496411,0.62474632,98822.0,98821.0,8.54e-05]
["bitfinex","BTCUSD",1736130497246,0.62374632,98822.0,98821.0,8.54e-05]
["bitfinex","BTCUSD",1736130497649,0.62474632,98822.0,98821.0,8.54e-05]
["bitfinex","BTCUSD",1736130497999,0.66589992,98822.0,98821.0,8.54e-05]
["bitfinex","BTCUSD",1736130498212,0.62074632,98822.0,98821.0,8.54e-05]
["bitfinex","BTCUSD",1736130498389,0.62174632,98822.0,98821.0,8.54e-05]
["bitfinex","BTCUSD",1736130501769,0.69704632,98822.0,98821.0,8.54e-05]
["bitfinex","BTCUSD",1736130502214,0.79704632,98822.0,98821.0,8.54e-05]
["bitfinex","BTCUSD",1736130502759,0.89704632,98822.0,98821.0,8.54e-05]
["bitfinex","BTCUSD",1736130502981,1.08191641,98822.0,98821.0,8.54e-05]
["bitfinex","BTCUSD",1736130503183,1.23191641,98822.0,98821.0,8.54e-05]
["bitfinex","BTCUSD",1736130503984,1.56725201,98822.0,98821.0,8.54e-05]
["bitfinex","BTCUSD",1736130504155,0.382162,98813.0,98812.0,0.00057826]
["bitfinex","BTCUSD",1736130504369,1.14829209,98813.0,98812.0,0.00057826]
["bitfinex","BTCUSD",1736130504581,1.11670832,98813.0,98812.0,0.00057826]
["bitfinex","BTCUSD",1736130506094,1.02370832,98813.0,98812.0,0.00057826]
["bitfinex","BTCUSD",1736130506323,1.36204392,98813.0,98812.0,0.00057826]
["bitfinex","BTCUSD",1736130506540,1.46204392,98813.0,98812.0,0.00057826]
["bitfinex","BTCUSD",1736130509753,1.28207155,98813.0,98812.0,0.00057826]
["bitfinex","BTCUSD",1736130509952,0.96308192,98813.0,98812.0,0.00057826]
["bitfinex","BTCUSD",1736130511070,0.96008192,98813.0,98812.0,0.00057826]
["bitfinex","BTCUSD",1736130511285,0.95308192,98813.0,98812.0,0.00057826]
["bitfinex","BTCUSD",1736130511626,0.95708192,98813.0,98812.0,0.00057826]
["bitfinex","BTCUSD",1736130512390,0.95908192,98813.0,98812.0,0.00057826]
["bitfinex","BTCUSD",1736130512772,0.95708192,98813.0,98812.0,0.00057826]
["bitfinex","BTCUSD",1736130513199,0.95908192,98813.0,98812.0,0.00057826]
["bitfinex","BTCUSD",1736130516442,1.24360039,98813.0,98812.0,0.00057826]
["bitfinex","BTCUSD",1736130516641,1.47250039,98813.0,98812.0,0.00057826]
["bitfinex","BTCUSD",1736130517669,1.36977553,98813.0,98812.0,0.00057826]
["bitfinex","BTCUSD",1736130517877,1.50135536,98813.0,98812.0,0.00057826]
["bitfinex","BTCUSD",1736130518104,1.31956175,98813.0,98812.0,0.00057826]
["bitfinex","BTCUSD",1736130519683,0.282173,98807.0,98789.0,8.55e-05]
["bitfinex","BTCUSD",1736130519834,0.89211932,98807.0,98789.0,8.55e-05]
["bitfinex","BTCUSD",1736130520037,0.60994632,98807.0,98790.0,0.11786178]
["bitfinex","BTCUSD",1736130521145,0.61194632,98807.0,98790.0,0.11786178]
["bitfinex","BTCUSD",1736130521967,1.17453855,98807.0,98789.0,8.55e-05]
["bitfinex","BTCUSD",1736130523786,1.18473124,98807.0,98789.0,8.55e-05]
["bitfinex","BTCUSD",1736130525307,0.95747461,98807.0,98789.0,8.55e-05]
["bitfinex","BTCUSD",1736130528492,0.95547461,98807.0,98789.0,8.55e-05]
["bitfinex","BTCUSD",1736130528891,1.05547461,98807.0,98789.0,8.55e-05]
["bitfinex","BTCUSD",1736130529882,1.05747461,98807.0,98789.0,8.55e-05]
["bitfinex","BTCUSD",1736130530375,1.05547461,98807.0,98789.0,8.55e-05]
["bitfinex","BTCUSD",1736130530609,1.07760632,98807.0,98789.0,8.55e-05]
["bitfinex","BTCUSD",1736130531288,1.07560632,98807.0,98789.0,8.55e-05]
["bitfinex","BTCUSD",1736130531766,1.08360632,98807.0,98789.0,8.55e-05]
["bitfinex","BTCUSD",1736130531968,0.98360632,98807.0,98789.0,8.55e-05]
["bitfinex","BTCUSD",1736130532181,0.96347461,98807.0,98790.0,0.11786178]
["bitfinex","BTCUSD",1736130532392,0.97427461,98807.0,98793.0,0.0819]
["bitfinex","BTCUSD",1736130532559,1.15644761,98807.0,98793.0,0.0819]
["bitfinex","BTCUSD",1736130532770,1.15344761,98807.0,98793.0,0.0819]
["bitfinex","BTCUSD",1736130532973,1.14544761,98807.0,98793.0,0.0819]
["bitfinex","BTCUSD",1736130533245,1.15344761,98807.0,98793.0,0.0819]
["bitfinex","BTCUSD",1736130533382,1.15344761,98807.0,98789.0,8.55e-05]
["bitfinex","BTCUSD",1736130533570,1.32726879,98807.0,98789.0,8.55e-05]
["bitfinex","BTCUSD",1736130533763,1.33226879,98807.0,98789.0,8.55e-05]
["bitfinex","BTCUSD",1736130534419,1.33526879,98807.0,98789.0,8.55e-05]
["bitfinex","BTCUSD",1736130534825,1.15044761,98807.0,98789.0,8.55e-05]
["bitfinex","BTCUSD",1736130535025,1.25044761,98807.0,98789.0,8.55e-05]
["bitfinex","BTCUSD",1736130535346,1.25244761,98807.0,98789.0,8.55e-05]
["bitfinex","BTCUSD",1736130535716,1.15244761,98807.0,98789.0,8.55e-05]
["bitfinex","BTCUSD",1736130536300,1.14464761,98807.0,98789.0,8.55e-05]
["bitfinex","BTCUSD",1736130536495,1.15244761,98807.0,98789.0,8.55e-05]
["bitfinex","BTCUSD",1736130538697,1.15249761,98807.0,98789.0,8.55e-05]
["bitfinex","BTCUSD",1736130540733,1.37977408,98807.0,98789.0,8.55e-05]
["bitfinex","BTCUSD",1736130541680,1.15249761,98807.0,98789.0,8.55e-05]
["bitfinex","BTCUSD",1736130545099,1.15049761,98807.0,98789.0,8.55e-05]
["bitfinex","BTCUSD",1736130545255,1.15249761,98807.0,98789.0,8.55e-05]
["bitfinex","BTCUSD",1736130545974,1.1841148,98807.0,98789.0,8.55e-05]
["bitfinex","BTCUSD",1736130546580,1.1791148,98807.0,98789.0,8.55e-05]
["bitfinex","BTCUSD",1736130547082,1.1841148,98807.0,98789.0,8.55e-05]
["bitfinex","BTCUSD",1736130548737,1.2642148,98807.0,98789.0,8.55e-05]
["bitfinex","BTCUSD",1736130549241,1.984547,98807.0,98789.0,8.55e-05]
["bitfinex","BTCUSD",1736130549424,1.88056068,98807.0,98789.0,8.55e-05]
["bitfinex","BTCUSD",1736130549959,1.87276068,98807.0,98789.0,8.55e-05]
["bitfinex","BTCUSD",1736130550172,1.78056068,98807.0,98789.0,8.55e-05]
["bitfinex","BTCUSD",1736130550585,1.88056068,98807.0,98789.0,8.55e-05]
["bitfinex","BTCUSD",1736130551840,1.78056068,98807.0,98790.0,0.07751007]
["bitfinex","BTCUSD",1736130552074,1.46468768,98807.0,98790.0,0.07751007]
["bitfinex","BTCUSD",1736130552406,1.44087049,98807.0,98789.0,8.55e-05]
["bitfinex","BTCUSD",1736130553085,1.4725054,98807.0,98789.0,8.55e-05]
["bitfinex","BTCUSD",1736130554399,1.00195952,98807.0,98789.0,8.55e-05]
["bitfinex","BTCUSD",1736130556428,1.00195952,98807.0,98790.0,0.07751007]
["bitfinex","BTCUSD",1736130556611,1.00195952,98807.0,98796.0,0.0756]
["bitfinex","BTCUSD",1736130557682,1.27514426,98807.0,98789.0,8.55e-05]
["bitfinex","BTCUSD",1736130558131,1.26734426,98807.0,98789.0,8.55e-05]
["bitfinex","BTCUSD",1736130558377,1.27514426,98807.0,98789.0,8.55e-05]
["bitfinex","BTCUSD",1736130558958,1.00195952,98807.0,98789.0,8.55e-05]
["bitfinex","BTCUSD",1736130569023,1.00195952,98807.0,98790.0,0.07751007]
["bitfinex","BTCUSD",1736130570137,1.27532019,98807.0,98790.0,0.07751007]
["bitfinex","BTCUSD",1736130571653,1.00195952,98807.0,98790.0,0.07751007]
["bitfinex","BTCUSD",1736130574458,1.00195952,98807.0,98789.0,8.55e-05]
["bitfinex","BTCUSD",1736130574848,1.00195952,98807.0,98790.0,0.07751007]
["bitfinex","BTCUSD",1736130575481,1.00195952,98807.0,98789.0,8.55e-05]
["bitfinex","BTCUSD",1736130576221,1.00195952,98807.0,98790.0,0.07751007]
["bitfinex","BTCUSD",1736130579908,0.87998051,98807.0,98805.0,0.0811]
["bitfinex","BTCUSD",1736130580116,0.8561456,98807.0,98805.0,0.0811]
["bitfinex","BTCUSD",1736130580329,0.8561456,98807.0,98789.0,8.55e-05]
["bitfinex","BTCUSD",1736130580330,0.96013192,98807.0,98789.0,8.55e-05]
["bitfinex","BTCUSD",1736130580543,1.19575393,98807.0,98789.0,8.55e-05]
["bitfinex","BTCUSD",1736130580751,1.09176761,98807.0,98789.0,8.55e-05]
["bitfinex","BTCUSD",1736130580954,0.99176761,98807.0,98790.0,0.07751007]
["bitfinex","BTCUSD",1736130581961,0.99176761,98807.0,98789.0,8.55e-05]
["bitfinex","BTCUSD",1736130582167,1.00187491,98807.0,98789.0,8.55e-05]
["bitfinex","BTCUSD",1736130585216,0.99407491,98807.0,98789.0,8.55e-05]
["bitfinex","BTCUSD",1736130585447,1.00187491,98807.0,98789.0,8.55e-05]
["bitfinex","BTCUSD",1736130591468,1.00187491,98807.0,98792.0,0.1822]
["bitfinex","BTCUSD",1736130591469,0.99407491,98807.0,98792.0,0.1822]
["bitfinex","BTCUSD",1736130591672,1.00187491,98807.0,98801.0,0.0775]
["bitfinex","BTCUSD",1736130591879,1.00187491,98807.0,98792.0,0.1822]
["bitfinex","BTCUSD",1736130592060,1.08077491,98807.0,98789.0,8.55e-05]
["bitfinex","BTCUSD",1736130595363,1.07297491,98807.0,98790.0,0.07751007]
["bitfinex","BTCUSD",1736130595509,1.08073491,98807.0,98790.0,0.07751007]
["bitfinex","BTCUSD",1736130595724,1.08073491,98807.0,98789.0,8.55e-05]
["bitfinex","BTCUSD",1736130595963,1.08073491,98807.0,98790.0,0.07751007]
["bitfinex","BTCUSD",1736130596239,1.00183491,98807.0,98790.0,0.07751007]
["bitfinex","BTCUSD",1736130596651,0.97019922,98807.0,98790.0,0.07751007]
["bitfinex","BTCUSD",1736130596945,0.97019922,98807.0,98792.0,0.182199]
["bitfinex","BTCUSD",1736130597277,0.97019922,98807.0,98797.0,0.182191]
["bitfinex","BTCUSD",1736130597479,0.97019922,98807.0,98802.0,0.083]
["bitfinex","BTCUSD",1736130597686,0.96009192,98807.0,98802.0,0.083]
["bitfinex","BTCUSD",1736130598241,0.95233192,98807.0,98802.0,0.083]
["bitfinex","BTCUSD",1736130598447,0.96009192,98807.0,98802.0,0.083]
["bitfinex","BTCUSD",1736130599071,0.96009192,98807.0,98805.0,0.182175]
["bitfinex","BTCUSD",1736130599072,0.8561056,98807.0,98805.0,0.182175]
["bitfinex","BTCUSD",1736130599330,0.8561056,98807.0,98802.0,0.265182]
["bitfinex","BTCUSD",1736130599477,0.8561056,98807.0,98806.0,0.00622767]
["bitfinex","BTCUSD",1736130599656,0.8561056,98807.0,98806.0,8.53e-05]
["bitfinex","BTCUSD",1736130599849,0.8483456,98807.0,98806.0,0.00622046]
["bitfinex","BTCUSD",1736130600054,0.8561056,98807.0,98806.0,8.53e-05]
["bitfinex","BTCUSD",1736130600655,0.52077,98807.0,98806.0,8.53e-05]
["bitfinex","BTCUSD",1736130600862,0.51577,98807.0,98806.0,8.53e-05]
["bitfinex","BTCUSD",1736130601371,0.51377,98807.0,98806.0,8.53e-05]
["bitfinex","BTCUSD",1736130601989,0.51377,98807.0,98806.0,0.0830853]
["bitfinex","BTCUSD",1736130602455,0.50801,98807.0,98806.0,0.1307853]
["bitfinex","BTCUSD",1736130602663,0.50801,98807.0,98806.0,0.3037853]
["bitfinex","BTCUSD",1736130602877,0.51377,98807.0,98806.0,0.3037853]
["bitfinex","BTCUSD",1736130603290,0.51377,98807.0,98806.0,1.8037853]
["bitfinex","BTCUSD",1736130604163,0.51377,98807.0,98806.0,1.7807853]
["bitfinex","BTCUSD",1736130604370,0.51377,98807.0,98806.0,0.2807853]
["bitfinex","BTCUSD",1736130604788,0.51377,98807.0,98806.0,1.7827853]
["bitfinex","BTCUSD",1736130605313,0.51377,98807.0,98806.0,0.2827853]
["bitfinex","BTCUSD",1736130606071,0.51477,98807.0,98806.0,0.2857853]
["bitfinex","BTCUSD",1736130608573,0.51477,98807.0,98806.0,1.7857853]
["bitfinex","BTCUSD",1736130610185,0.51477,98807.0,98806.0,1.8087853]
["bitfinex","BTCUSD",1736130610388,0.50701,98807.0,98806.0,1.91277162]
["bitfinex","BTCUSD",1736130611076,0.50701,98807.0,98806.0,1.8087853]
["bitfinex","BTCUSD",1736130612829,0.50701,98807.0,98806.0,0.3087853]
["bitfinex","BTCUSD",1736130613438,0.50701,98807.0,98806.0,0.2380853]
["bitfinex","BTCUSD",1736130614313,0.50701,98807.0,98806.0,0.0050853]
["bitfinex","BTCUSD",1736130615181,0.50701,98807.0,98806.0,0.0030853]
["bitfinex","BTCUSD",1736130615411,0.50601,98807.0,98806.0,8.53e-05]
["bitfinex","BTCUSD",1736130615618,0.50601,98807.0,98806.0,0.0020853]
["bitfinex","BTCUSD",1736130615844,0.65639632,98807.0,98806.0,0.0050853]
["bitfinex","BTCUSD",1736130616286,0.65539632,98807.0,98806.0,0.0020853]
["bitfinex","BTCUSD",1736130616478,0.65539632,98807.0,98806.0,0.0040853]
["bitfinex","BTCUSD",1736130616822,0.65539632,98807.0,98806.0,8.53e-05]
["bitfinex","BTCUSD",1736130617024,0.65839632,98807.0,98806.0,0.0010853]
["bitfinex","BTCUSD",1736130617646,0.65839632,98807.0,98806.0,8.53e-05]
["bitfinex","BTCUSD",1736130617876,0.65939632,98807.0,98806.0,8.53e-05]
["bitfinex","BTCUSD",1736130618418,0.65839632,98807.0,98806.0,8.53e-05]
["bitfinex","BTCUSD",1736130618621,0.59707903,98807.0,98806.0,8.53e-05]
["bitfinex","BTCUSD",1736130618796,0.60883903,98807.0,98806.0,8.53e-05]
["bitfinex","BTCUSD",1736130619264,0.60583903,98807.0,98806.0,8.53e-05]
["bitfinex","BTCUSD",1736130619475,0.60883903,98807.0,98806.0,8.53e-05]
["bitfinex","BTCUSD",1736130619883,0.60583903,98807.0,98806.0,8.53e-05]
["bitfinex","BTCUSD",1736130620091,0.51377,98807.0,98806.0,8.53e-05]
["bitfinex","BTCUSD",1736130620360,0.51477,98807.0,98806.0,8.53e-05]
["bitfinex","BTCUSD",1736130620537,0.61875632,98807.0,98806.0,8.53e-05]
["bitfinex","BTCUSD",1736130620973,0.61775632,98807.0,98806.0,8.53e-05]
["bitfinex","BTCUSD",1736130621178,0.61875632,98807.0,98806.0,8.53e-05]
["bitfinex","BTCUSD",1736130621821,0.61975632,98807.0,98806.0,8.53e-05]
["bitfinex","BTCUSD",1736130622025,0.62075632,98807.0,98806.0,8.53e-05]
["bitfinex","BTCUSD",1736130622229,0.61875632,98807.0,98806.0,8.53e-05]
["bitfinex","BTCUSD",1736130622442,0.62275632,98807.0,98806.0,8.53e-05]
["bitfinex","BTCUSD",1736130622877,0.61875632,98807.0,98806.0,8.53e-05]
["bitfinex","BTCUSD",1736130623081,0.62275632,98807.0,98806.0,8.53e-05]
["bitfinex","BTCUSD",1736130623282,0.62175632,98807.0,98806.0,8.53e-05]
["bitfinex","BTCUSD",1736130623500,0.61775632,98807.0,98806.0,8.53e-05]
["bitfinex","BTCUSD",1736130623685,0.61975632,98807.0,98806.0,8.53e-05]
["bitfinex","BTCUSD",1736130624053,0.61775632,98807.0,98806.0,8.53e-05]
["bitfinex","BTCUSD",1736130624465,0.61875632,98807.0,98806.0,8.53e-05]
["bitfinex","BTCUSD",1736130624871,0.61775632,98807.0,98806.0,8.53e-05]
["bitfinex","BTCUSD",1736130625193,0.62275632,98807.0,98806.0,8.53e-05]
["bitfinex","BTCUSD",1736130625545,0.61975632,98807.0,98806.0,8.53e-05]
["bitfinex","BTCUSD",1736130626531,0.62375632,98807.0,98806.0,8.53e-05]
["bitfinex","BTCUSD",1736130627893,0.61775632,98807.0,98806.0,8.53e-05]
["bitfinex","BTCUSD",1736130628045,0.62175632,98807.0,98806.0,8.53e-05]
["bitfinex","BTCUSD",1736130628257,0.62375632,98807.0,98806.0,8.53e-05]
["bitfinex","BTCUSD",1736130628862,0.61975632,98807.0,98806.0,8.53e-05]
["bitfinex","BTCUSD",1736130629502,0.62175632,98807.0,98806.0,8.53e-05]
["bitfinex","BTCUSD",1736130629882,0.62375632,98807.0,98806.0,8.53e-05]
["bitfinex","BTCUSD",1736130630086,0.70295632,98807.0,98806.0,8.53e-05]
["bitfinex","BTCUSD",1736130631972,1.22026992,98807.0,98806.0,8.53e-05]
["bitfinex","BTCUSD",1736130633147,1.03813185,98807.0,98806.0,8.53e-05]
["bitfinex","BTCUSD",1736130634332,0.70295632,98807.0,98806.0,8.53e-05]
["bitfinex","BTCUSD",1736130636151,0.83914903,98807.0,98806.0,8.53e-05]
["bitfinex","BTCUSD",1736130636951,0.83138903,98807.0,98806.0,8.53e-05]
["bitfinex","BTCUSD",1736130637289,0.83914903,98807.0,98806.0,8.53e-05]
["bitfinex","BTCUSD",1736130637508,0.70295632,98807.0,98806.0,8.53e-05]
["bitfinex","BTCUSD",1736130638037,0.84405632,98807.0,98806.0,8.53e-05]
["bitfinex","BTCUSD",1736130638244,0.94405632,98807.0,98806.0,8.53e-05]
["bitfinex","BTCUSD",1736130638472,0.94505632,98807.0,98806.0,8.53e-05]
["bitfinex","BTCUSD",1736130638672,0.94905632,98807.0,98806.0,8.53e-05]
["bitfinex","BTCUSD",1736130638900,1.4658044,98807.0,98806.0,8.53e-05]
["bitfinex","BTCUSD",1736130639117,1.4618044,98807.0,98806.0,8.53e-05]
["bitfinex","BTCUSD",1736130639494,1.4658044,98807.0,98806.0,8.53e-05]
["bitfinex","BTCUSD",1736130639694,1.4648044,98807.0,98806.0,8.53e-05]
["bitfinex","BTCUSD",1736130639941,1.4668044,98807.0,98806.0,8.53e-05]
["bitfinex","BTCUSD",1736130640184,1.72079072,98807.0,98806.0,8.53e-05]
["bitfinex","BTCUSD",1736130640397,1.58065903,98807.0,98806.0,8.53e-05]
["bitfinex","BTCUSD",1736130640605,0.2314,98790.0,98789.0,8.55e-05]
["bitfinex","BTCUSD",1736130640808,0.84134632,98790.0,98789.0,0.0001603]
["bitfinex","BTCUSD",1736130642315,0.84734632,98790.0,98789.0,0.0001603]
["bitfinex","BTCUSD",1736130642962,0.98548348,98790.0,98789.0,0.0001603]
["bitfinex","BTCUSD",1736130643228,0.75408348,98790.0,98789.0,0.0001603]
["bitfinex","BTCUSD",1736130643442,0.75984348,98790.0,98789.0,0.0001603]
["bitfinex","BTCUSD",1736130643649,0.98594348,98790.0,98789.0,0.0001603]
["bitfinex","BTCUSD",1736130643867,1.3429298,98790.0,98789.0,0.0001603]
["bitfinex","BTCUSD",1736130644270,1.3339298,98790.0,98789.0,0.0001603]
["bitfinex","BTCUSD",1736130644476,1.20479264,98790.0,98789.0,0.0001603]
["bitfinex","BTCUSD",1736130644626,1.20079264,98790.0,98789.0,0.0001603]
["bitfinex","BTCUSD",1736130645032,1.23079264,98790.0,98789.0,0.0001603]
["bitfinex","BTCUSD",1736130645259,1.23079264,98790.0,98772.0,8.55e-05]
["bitfinex","BTCUSD",1736130645260,0.662219,98782.0,98772.0,8.55e-05]
["bitfinex","BTCUSD",1736130645438,1.37482842,98782.0,98772.0,8.55e-05]
["bitfinex","BTCUSD",1736130645647,1.42934665,98782.0,98772.0,8.55e-05]
["bitfinex","BTCUSD",1736130646446,1.43710665,98782.0,98772.0,8.55e-05]
["bitfinex","BTCUSD",1736130646692,0.676732,98775.0,98772.0,8.55e-05]
["bitfinex","BTCUSD",1736130646872,1.31819655,98775.0,98774.0,0.00015988]
["bitfinex","BTCUSD",1736130647082,0.653748,98766.0,98765.0,9.97135555]
["bitfinex","BTCUSD",1736130647298,0.653748,98766.0,98765.0,9.9193053]
["bitfinex","BTCUSD",1736130647299,0.75773432,98766.0,98765.0,9.9193053]
["bitfinex","BTCUSD",1736130647499,0.75773432,98766.0,98765.0,9.92577393]
["bitfinex","BTCUSD",1736130647500,1.29519344,98766.0,98765.0,9.92577393]
["bitfinex","BTCUSD",1736130647610,1.19519344,98766.0,98765.0,9.92577393]
["bitfinex","BTCUSD",1736130647864,1.16369432,98766.0,98765.0,9.92577393]
["bitfinex","BTCUSD",1736130648017,1.11294531,98766.0,98765.0,9.92577393]
["bitfinex","BTCUSD",1736130648224,0.98144632,98766.0,98765.0,9.92577393]
["bitfinex","BTCUSD",1736130648448,0.94384632,98766.0,98765.0,9.92577393]
["bitfinex","BTCUSD",1736130648644,0.68910632,98766.0,98765.0,9.92577393]
["bitfinex","BTCUSD",1736130649026,1.02398818,98766.0,98765.0,9.92577393]
["bitfinex","BTCUSD",1736130649875,0.68910632,98766.0,98765.0,9.92585943]
["bitfinex","BTCUSD",1736130650077,0.69410632,98766.0,98765.0,9.92585943]
["bitfinex","BTCUSD",1736130650510,0.68010632,98766.0,98765.0,9.92585943]
["bitfinex","BTCUSD",1736130650717,0.68810632,98766.0,98765.0,9.92585943]
["bitfinex","BTCUSD",1736130650927,0.68234632,98766.0,98765.0,9.92585943]
["bitfinex","BTCUSD",1736130651094,0.68210632,98766.0,98765.0,9.92585943]
["bitfinex","BTCUSD",1736130651679,0.68310632,98766.0,98765.0,9.92585943]
["bitfinex","BTCUSD",1736130653047,0.68210632,98766.0,98765.0,9.92585943]
["bitfinex","BTCUSD",1736130653282,0.57912,98766.0,98765.0,9.92585943]
["bitfinex","BTCUSD",1736130653492,0.56936,98766.0,98765.0,9.94885943]
["bitfinex","BTCUSD",1736130653749,0.57612,98766.0,98765.0,9.94885943]
["bitfinex","BTCUSD",1736130653972,0.57912,98766.0,98765.0,9.94885943]
["bitfinex","BTCUSD",1736130654212,0.56936,98766.0,98765.0,9.94885943]
["bitfinex","BTCUSD",1736130654390,0.57712,98766.0,98765.0,9.94885943]
["bitfinex","BTCUSD",1736130654589,0.57812,98766.0,98765.0,9.94885943]
["bitfinex","BTCUSD",1736130654811,0.57812,98766.0,98765.0,9.94985943]
["bitfinex","BTCUSD",1736130655017,0.57612,98766.0,98765.0,9.97026616]
["bitfinex","BTCUSD",1736130655354,0.57712,98766.0,98765.0,9.97026616]
["bitfinex","BTCUSD",1736130655958,0.57712,98766.0,98765.0,9.96926616]
["bitfinex","BTCUSD",1736130656318,0.57712,98766.0,98765.0,9.97126616]
["bitfinex","BTCUSD",1736130657930,0.57712,98766.0,98765.0,9.94826616]
["bitfinex","BTCUSD",1736130658152,0.57712,98766.0,98765.0,9.92785943]
["bitfinex","BTCUSD",1736130658736,0.57612,98766.0,98765.0,9.92785943]
["bitfinex","BTCUSD",1736130659077,0.57612,98766.0,98765.0,9.92585943]
["bitfinex","BTCUSD",1736130659277,0.57612,98766.0,98765.0,9.92785943]
["bitfinex","BTCUSD",1736130660094,0.57712,98766.0,98765.0,9.95085943]
["bitfinex","BTCUSD",1736130662422,0.51472,98766.0,98765.0,9.95085943]
["bitfinex","BTCUSD",1736130665507,0.51472,98766.0,98765.0,10.13310943]
["bitfinex","BTCUSD",1736130666909,0.51472,98766.0,98765.0,11.63310943]
["bitfinex","BTCUSD",1736130667284,0.51472,98766.0,98765.0,10.13310943]
["bitfinex","BTCUSD",1736130667692,0.51472,98766.0,98765.0,11.63310943]
["bitfinex","BTCUSD",1736130667876,0.51472,98766.0,98765.0,11.78310943]
["bitfinex","BTCUSD",1736130668350,0.51372,98766.0,98765.0,11.78310943]
["bitfinex","BTCUSD",1736130668680,0.51472,98766.0,98765.0,11.78310943]
["bitfinex","BTCUSD",1736130669166,0.51472,98766.0,98765.0,11.78110943]
["bitfinex","BTCUSD",1736130669599,0.51472,98766.0,98765.0,11.78410943]
["bitfinex","BTCUSD",1736130670872,0.51472,98766.0,98765.0,10.28410943]
["bitfinex","BTCUSD",1736130673541,0.514891,98766.0,98765.0,10.28410943]
["bitfinex","BTCUSD",1736130674719,0.514891,98766.0,98765.0,11.78410943]
["bitfinex","BTCUSD",1736130679419,0.507131,98766.0,98765.0,11.78410943]
["bitfinex","BTCUSD",1736130679618,0.36534979,98766.0,98765.0,12.03817675]
["bitfinex","BTCUSD",1736130679844,0.28434979,98766.0,98765.0,12.11607675]
["bitfinex","BTCUSD",1736130680047,0.28434979,98766.0,98765.0,12.01309575]
["bitfinex","BTCUSD",1736130680411,0.28334979,98766.0,98765.0,12.01309575]
["bitfinex","BTCUSD",1736130680829,0.28334979,98766.0,98765.0,11.90910943]
["bitfinex","BTCUSD",1736130681253,0.28334979,98766.0,98765.0,11.90610943]
["bitfinex","BTCUSD",1736130681653,0.28434979,98766.0,98765.0,11.91410943]
["bitfinex","BTCUSD",1736130682434,0.24384979,98766.0,98765.0,12.11809575]
["bitfinex","BTCUSD",1736130682799,0.001171,98766.0,98765.0,12.11809575]
["bitfinex","BTCUSD",1736130683796,0.000171,98775.0,98770.0,0.205241]
["bitfinex","BTCUSD",1736130683797,0.00776,98771.0,98770.0,0.205241]
["bitfinex","BTCUSD",1736130684026,0.00776,98771.0,98770.0,0.30922732]
["bitfinex","BTCUSD",1736130684214,0.00776,98771.0,98770.0,0.31589073]
["bitfinex","BTCUSD",1736130684863,0.00776,98771.0,98770.0,0.31789073]
["bitfinex","BTCUSD",1736130685633,0.00776,98771.0,98770.0,0.32189073]
["bitfinex","BTCUSD",1736130686941,0.007931,98771.0,98770.0,0.32189073]
["bitfinex","BTCUSD",1736130687557,0.007931,98771.0,98770.0,0.82189073]
["bitfinex","BTCUSD",1736130688234,0.007931,98771.0,98770.0,2.32189073]
["bitfinex","BTCUSD",1736130688995,0.007931,98771.0,98770.0,2.33201719]
["bitfinex","BTCUSD",1736130692208,0.00772,98774.0,98773.0,0.15]
["bitfinex","BTCUSD",1736130692413,0.00772,98774.0,98773.0,0.173]
["bitfinex","BTCUSD",1736130692634,0.000171,98775.0,98774.0,0.205234]
["bitfinex","BTCUSD",1736130692843,0.000171,98775.0,98774.0,1.705234]
["bitfinex","BTCUSD",1736130693047,0.000171,98775.0,98774.0,1.71187794]
["bitfinex","BTCUSD",1736130695379,0.000171,98775.0,98774.0,1.71287794]
["bitfinex","BTCUSD",1736130695747,0.000171,98775.0,98774.0,1.71487794]
["bitfinex","BTCUSD",1736130697008,0.000171,98775.0,98774.0,0.21487794]
["bitfinex","BTCUSD",1736130697427,0.000171,98775.0,98774.0,1.71487794]
["bitfinex","BTCUSD",1736130699078,0.000171,98775.0,98774.0,1.79707794]
["bitfinex","BTCUSD",1736130700178,1e-06,98775.0,98774.0,2.05106426]
["bitfinex","BTCUSD",1736130700299,1e-06,98775.0,98774.0,2.56553526]
["bitfinex","BTCUSD",1736130700499,0.09055321,98799.0,98788.0,0.15]
["bitfinex","BTCUSD",1736130700706,0.00772,98798.0,98792.0,0.173]
["bitfinex","BTCUSD",1736130700911,0.00772,98798.0,98797.0,0.173]
["bitfinex","BTCUSD",1736130701122,0.00772,98798.0,98797.0,0.27698632]
["bitfinex","BTCUSD",1736130701347,0.00772,98798.0,98797.0,0.28446302]
["bitfinex","BTCUSD",1736130701548,0.00772,98798.0,98797.0,1.78446302]
["bitfinex","BTCUSD",1736130701956,0.00772,98798.0,98797.0,1.80479905]
["bitfinex","BTCUSD",1736130702345,0.00772,98798.0,98797.0,1.81594274]
["bitfinex","BTCUSD",1736130702571,0.00772,98798.0,98797.0,1.71395642]
["bitfinex","BTCUSD",1736130702781,0.00772,98798.0,98797.0,0.21195642]
["bitfinex","BTCUSD",1736130703185,0.00772,98798.0,98797.0,0.21395642]
["bitfinex","BTCUSD",1736130703388,0.00772,98798.0,98797.0,0.21195642]
["bitfinex","BTCUSD",1736130703581,0.00772,98798.0,98797.0,0.21095642]
["bitfinex","BTCUSD",1736130703853,0.00772,98798.0,98797.0,0.21195642]
["bitfinex","BTCUSD",1736130704029,0.00014769,98799.0,98798.0,0.355189]
["bitfinex","BTCUSD",1736130704226,0.00786769,98799.0,98798.0,0.355189]
["bitfinex","BTCUSD",1736130704430,0.00786769,98799.0,98798.0,0.36264927]
["bitfinex","BTCUSD",1736130705129,6.9e-07,98799.0,98798.0,0.46663559]
["bitfinex","BTCUSD",1736130705331,0.0375509,98811.0,98805.0,0.15]
["bitfinex","BTCUSD",1736130705593,0.0375509,98811.0,98808.0,0.023]
["bitfinex","BTCUSD",1736130705792,0.0298309,98811.0,98810.0,0.355167]
["bitfinex","BTCUSD",1736130706026,0.0001708,98812.0,98810.0,0.45915332]
["bitfinex","BTCUSD",1736130706171,0.0001708,98812.0,98810.0,0.46660207]
["bitfinex","BTCUSD",1736130706379,0.0001708,98812.0,98811.0,1.673]
["bitfinex","BTCUSD",1736130706580,8e-07,98812.0,98811.0,1.78442941]
["bitfinex","BTCUSD",1736130707554,8e-07,98812.0,98811.0,1.79459216]
["bitfinex","BTCUSD",1736130708355,8e-07,98812.0,98811.0,1.79559216]
["bitfinex","BTCUSD",1736130708676,8e-07,98812.0,98811.0,1.79759216]
["bitfinex","BTCUSD",1736130709592,8e-07,98812.0,98811.0,0.19360584]
["bitfinex","BTCUSD",1736130710987,8e-07,98812.0,98811.0,0.19369124]
["bitfinex","BTCUSD",1736130714435,8e-07,98812.0,98811.0,1.69369124]
["bitfinex","BTCUSD",1736130714832,8e-07,98815.0,98812.0,0.537328]
["bitfinex","BTCUSD",1736130715174,8e-07,98815.0,98814.0,0.1052]
["bitfinex","BTCUSD",1736130715377,8e-07,98815.0,98814.0,0.20918632]
["bitfinex","BTCUSD",1736130715584,0.0078908,98821.0,98820.0,0.355149]
["bitfinex","BTCUSD",1736130716001,0.0078908,98821.0,98820.0,0.36251334]
["bitfinex","BTCUSD",1736130716207,0.0078908,98821.0,98820.0,1.86251334]
["bitfinex","BTCUSD",1736130716909,0.0797,98842.0,98820.0,1.96649966]
["bitfinex","BTCUSD",1736130717113,6e-07,98829.0,98828.0,0.173]
["bitfinex","BTCUSD",1736130717322,1.6e-07,98829.0,98828.0,0.27698632]
["bitfinex","BTCUSD",1736130717525,1.6e-07,98829.0,98828.0,1.77698632]
["bitfinex","BTCUSD",1736130717758,1.6e-07,98829.0,98828.0,1.78434606]
["bitfinex","BTCUSD",1736130718598,1.6e-07,98829.0,98828.0,1.68035974]
["bitfinex","BTCUSD",1736130719213,1.6e-07,98829.0,98828.0,0.04059985]
["bitfinex","BTCUSD",1736130720614,1.6e-07,98829.0,98828.0,0.14458617]
["bitfinex","BTCUSD",1736130720830,0.0475,98852.0,98830.0,0.15]
["bitfinex","BTCUSD",1736130720831,1.6e-07,98832.0,98830.0,0.15]
["bitfinex","BTCUSD",1736130721038,0.00772,98838.0,98834.0,0.15]
["bitfinex","BTCUSD",1736130721239,0.00772,98838.0,98837.0,0.023]
["bitfinex","BTCUSD",1736130721476,0.00014771,98847.0,98837.0,0.023]
["bitfinex","BTCUSD",1736130721477,0.00014771,98847.0,98837.0,0.12698632]
["bitfinex","BTCUSD",1736130721681,0.00014771,98847.0,98840.0,0.537224]
["bitfinex","BTCUSD",1736130721682,0.00772,98841.0,98840.0,0.537224]
["bitfinex","BTCUSD",1736130721909,0.00014771,98847.0,98846.0,0.332101]
["bitfinex","BTCUSD",1736130722092,7.1e-07,98847.0,98846.0,0.45908732]
["bitfinex","BTCUSD",1736130722307,7.1e-07,98850.0,98847.0,0.355099]
["bitfinex","BTCUSD",1736130722511,7.1e-07,98850.0,98849.0,0.355095]
["bitfinex","BTCUSD",1736130722756,7.1e-07,98850.0,98849.0,0.36240121]
["bitfinex","BTCUSD",1736130723104,7.1e-07,98850.0,98849.0,1.86240121]
["bitfinex","BTCUSD",1736130723617,0.00300071,98850.0,98849.0,0.36240121]
["bitfinex","BTCUSD",1736130724191,0.00300071,98850.0,98849.0,0.33940121]
["bitfinex","BTCUSD",1736130724387,0.00300071,98850.0,98849.0,0.18940121]
["bitfinex","BTCUSD",1736130724588,0.00400071,98850.0,98849.0,0.18940121]
["bitfinex","BTCUSD",1736130724848,0.00100071,98850.0,98849.0,0.18940121]
["bitfinex","BTCUSD",1736130725050,0.00400071,98850.0,98849.0,0.18940121]
["bitfinex","BTCUSD",1736130726194,0.00400071,98850.0,98849.0,0.68940121]
["bitfinex","BTCUSD",1736130728264,0.00400071,98850.0,98849.0,0.71240121]
["bitfinex","BTCUSD",1736130728470,0.01172071,98850.0,98849.0,0.21240121]
["bitfinex","BTCUSD",1736130728973,0.00400071,98850.0,98849.0,0.21240121]
["bitfinex","BTCUSD",1736130729183,0.01172071,98850.0,98849.0,0.21240121]
["bitfinex","BTCUSD",1736130729383,0.00400071,98850.0,98849.0,0.21240121]
["bitfinex","BTCUSD",1736130729563,0.01172071,98850.0,98849.0,0.21240121]
["bitfinex","BTCUSD",1736130733115,0.01172071,98850.0,98849.0,1.71240121]
["bitfinex","BTCUSD",1736130733318,0.01172071,98850.0,98849.0,0.21240121]
["bitfinex","BTCUSD",1736130733757,0.01172071,98850.0,98849.0,0.21248661]
["bitfinex","BTCUSD",1736130734056,0.01189151,98850.0,98849.0,0.21248661]
["bitfinex","BTCUSD",1736130737045,0.01189151,98850.0,98849.0,0.36248661]
["bitfinex","BTCUSD",1736130738578,0.01189151,98850.0,98849.0,0.46647293]
["bitfinex","BTCUSD",1736130740223,0.01189151,98850.0,98849.0,1.96647293]
["bitfinex","BTCUSD",1736130743261,0.01189151,98850.0,98849.0,0.46647293]
["bitfinex","BTCUSD",1736130743708,0.01189151,98850.0,98849.0,1.96647293]
["bitfinex","BTCUSD",1736130743873,0.01189151,98850.0,98849.0,0.36248661]
["bitfinex","BTCUSD",1736130744294,0.00417151,98850.0,98849.0,0.36248661]
["bitfinex","BTCUSD",1736130744495,0.08107151,98850.0,98849.0,0.18948661]
["bitfinex","BTCUSD",1736130744655,0.13719151,98850.0,98849.0,0.18948661]
["bitfinex","BTCUSD",1736130751965,0.12947151,98850.0,98849.0,0.18948661]
["bitfinex","BTCUSD",1736130752199,0.22776943,98850.0,98849.0,0.18948661]
["bitfinex","BTCUSD",1736130754969,0.13719151,98850.0,98849.0,0.18948661]
["bitfinex","BTCUSD",1736130756573,0.12947151,98850.0,98849.0,0.18948661]
["bitfinex","BTCUSD",1736130756788,0.13719151,98850.0,98849.0,0.18948661]
["bitfinex","BTCUSD",1736130760896,0.22776943,98850.0,98849.0,0.18948661]
["bitfinex","BTCUSD",1736130761024,0.22004943,98850.0,98849.0,0.18948661]
["bitfinex","BTCUSD",1736130761421,0.22776943,98850.0,98849.0,0.18948661]
["bitfinex","BTCUSD",1736130762466,0.09474943,98850.0,98849.0,0.18948661]
["bitfinex","BTCUSD",1736130762665,0.10246943,98850.0,98849.0,0.21248661]
["bitfinex","BTCUSD",1736130762866,0.09474943,98850.0,98849.0,0.36248661]
["bitfinex","BTCUSD",1736130763124,0.10246943,98850.0,98849.0,0.36248661]
["bitfinex","BTCUSD",1736130763306,0.10246943,98850.0,98849.0,1.86248661]
["bitfinex","BTCUSD",1736130763887,0.09474943,98850.0,98849.0,1.86248661]
["bitfinex","BTCUSD",1736130764090,0.01189151,98850.0,98849.0,1.86248661]
["bitfinex","BTCUSD",1736130765072,0.00417151,98850.0,98849.0,1.87248602]
["bitfinex","BTCUSD",1736130765371,0.01189151,98850.0,98849.0,1.87248602]
["bitfinex","BTCUSD",1736130766208,0.01189151,98850.0,98849.0,0.37248602]
["bitfinex","BTCUSD",1736130768050,5.1e-07,98850.0,98849.0,0.45398602]
["bitfinex","BTCUSD",1736130768267,5.1e-07,98850.0,98849.0,0.55797234]
["bitfinex","BTCUSD",1736130769279,0.00400051,98850.0,98849.0,0.55797234]
["bitfinex","BTCUSD",1736130769485,0.00400051,98850.0,98849.0,2.05797234]
["bitfinex","BTCUSD",1736130769681,0.0001708,98861.0,98860.0,0.355075]
["bitfinex","BTCUSD",1736130769886,0.0078908,98861.0,98860.0,0.355075]
["bitfinex","BTCUSD",1736130770116,0.0078908,98861.0,98860.0,0.36230946]
["bitfinex","BTCUSD",1736130772105,0.0078908,98861.0,98860.0,0.37737282]
["bitfinex","BTCUSD",1736130775443,0.0078508,98861.0,98860.0,0.37737282]
["bitfinex","BTCUSD",1736130775683,0.0001708,98861.0,98860.0,0.37737282]
["bitfinex","BTCUSD",1736130775893,0.000171,98870.0,98860.0,0.37737282]
["bitfinex","BTCUSD",1736130775894,8e-07,98865.0,98864.0,0.355068]
["bitfinex","BTCUSD",1736130776104,8e-07,98865.0,98864.0,0.45905432]
["bitfinex","BTCUSD",1736130776317,8e-07,98865.0,98864.0,0.46627175]
["bitfinex","BTCUSD",1736130777134,8e-07,98870.0,98868.0,0.18206]
["bitfinex","BTCUSD",1736130777353,8e-07,98874.0,98870.0,0.023]
["bitfinex","BTCUSD",1736130777504,0.06236,98884.0,98883.0,0.355033]
["bitfinex","BTCUSD",1736130777854,0.07018765,98884.0,98883.0,0.36223218]
["bitfinex","BTCUSD",1736130778103,0.00782765,98884.0,98883.0,0.36223218]
["bitfinex","BTCUSD",1736130778287,0.00014765,98884.0,98883.0,1.86223218]
["bitfinex","BTCUSD",1736130778706,6.5e-07,98884.0,98883.0,1.86223218]
["bitfinex","BTCUSD",1736130779161,6.5e-07,98884.0,98883.0,1.88272063]
["bitfinex","BTCUSD",1736130779362,6.5e-07,98884.0,98883.0,1.88472063]
["bitfinex","BTCUSD",1736130779796,6.5e-07,98884.0,98883.0,1.88272063]
["bitfinex","BTCUSD",1736130780001,6.5e-07,98884.0,98883.0,0.36272063]
["bitfinex","BTCUSD",1736130780205,6.5e-07,98884.0,98883.0,0.38572063]
["bitfinex","BTCUSD",1736130780701,6.5e-07,98884.0,98883.0,1.88772063]
["bitfinex","BTCUSD",1736130781126,6.5e-07,98884.0,98883.0,1.89574198]
["bitfinex","BTCUSD",1736130781330,0.00017145,98884.0,98883.0,1.89574198]
["bitfinex","BTCUSD",1736130781506,4.5e-07,98884.0,98883.0,1.9977283]
["bitfinex","BTCUSD",1736130781661,4.5e-07,98884.0,98883.0,2.0790283]
["bitfinex","BTCUSD",1736130781890,4.5e-07,98884.0,98883.0,2.2800283]
["bitfinex","BTCUSD",1736130782112,4.5e-07,98884.0,98883.0,2.2780283]
["bitfinex","BTCUSD",1736130782313,4.5e-07,98884.0,98883.0,2.1780283]
["bitfinex","BTCUSD",1736130782641,4.5e-07,98884.0,98883.0,2.1810283]
["bitfinex","BTCUSD",1736130783444,4.5e-07,98884.0,98883.0,2.1830283]
["bitfinex","BTCUSD",1736130786147,0.0001706,98905.0,98895.0,0.2319]
["bitfinex","BTCUSD",1736130786394,0.00768,98913.0,98905.0,0.181991]
["bitfinex","BTCUSD",1736130786621,0.00768,98913.0,98908.0,0.15]
["bitfinex","BTCUSD",1736130786814,0.00768,98913.0,98908.0,1.673]
["bitfinex","BTCUSD",1736130786971,0.00768,98913.0,98908.0,1.68012376]
["bitfinex","BTCUSD",1736130788227,0.00768,98913.0,98908.0,1.68212376]
["bitfinex","BTCUSD",1736130788651,0.00768,98913.0,98908.0,1.70213278]
["bitfinex","BTCUSD",1736130789230,0.0001708,98914.0,98908.0,1.70213278]
["bitfinex","BTCUSD",1736130789431,0.0001708,98914.0,98908.0,0.20213278]
["bitfinex","BTCUSD",1736130789788,0.0001708,98914.0,98908.0,0.70513278]
["bitfinex","BTCUSD",1736130789924,0.0001708,98914.0,98908.0,0.71513397]
["bitfinex","BTCUSD",1736130793567,0.0001708,98914.0,98908.0,2.21513397]
["bitfinex","BTCUSD",1736130793766,0.0765,98912.0,98908.0,0.71513397]
["bitfinex","BTCUSD",1736130794201,0.0002708,98909.0,98908.0,0.71513397]
["bitfinex","BTCUSD",1736130794675,0.0500708,98909.0,98908.0,0.51212376]
["bitfinex","BTCUSD",1736130794997,0.1265708,98909.0,98908.0,0.51212376]
["bitfinex","BTCUSD",1736130795531,0.1265708,98909.0,98908.0,0.51012376]
["bitfinex","BTCUSD",1736130796060,0.1265708,98909.0,98908.0,0.50712376]
["bitfinex","BTCUSD",1736130796462,0.1342508,98909.0,98908.0,0.50712376]
["bitfinex","BTCUSD",1736130796674,0.1342508,98909.0,98908.0,0.50812376]
["bitfinex","BTCUSD",1736130796873,0.1412508,98909.0,98908.0,0.50812376]
["bitfinex","BTCUSD",1736130797079,0.1342508,98909.0,98908.0,0.50712376]
["bitfinex","BTCUSD",1736130797284,0.0139508,98909.0,98908.0,0.53012376]
["bitfinex","BTCUSD",1736130797487,0.0139508,98909.0,98908.0,0.00712376]
["bitfinex","BTCUSD",1736130797691,0.0129508,98909.0,98908.0,0.00712376]
["bitfinex","BTCUSD",1736130797895,0.0129508,98909.0,98907.0,0.181989]
["bitfinex","BTCUSD",1736130798116,0.0139508,98909.0,98908.0,0.00708968]
["bitfinex","BTCUSD",1736130798509,0.0079508,98909.0,98907.0,0.181989]
["bitfinex","BTCUSD",1736130798710,0.0079508,98909.0,98908.0,0.00708354]
["bitfinex","BTCUSD",1736130798915,0.0109508,98909.0,98908.0,0.00708354]
["bitfinex","BTCUSD",1736130799115,0.0079508,98909.0,98907.0,0.181989]
["bitfinex","BTCUSD",1736130799324,0.0079508,98909.0,98908.0,0.00708354]
["bitfinex","BTCUSD",1736130799560,0.0109508,98909.0,98908.0,0.00708354]
["bitfinex","BTCUSD",1736130799766,0.0079508,98909.0,98907.0,0.181989]
["bitfinex","BTCUSD",1736130800060,0.0109508,98909.0,98908.0,0.00708354]
["bitfinex","BTCUSD",1736130800545,0.0119508,98909.0,98907.0,0.181989]
["bitfinex","BTCUSD",1736130800726,0.0119508,98909.0,98908.0,0.00708354]
["bitfinex","BTCUSD",1736130800956,0.0109508,98909.0,98908.0,0.00708354]
["bitfinex","BTCUSD",1736130801138,0.0109508,98909.0,98907.0,0.181989]
["bitfinex","BTCUSD",1736130801315,0.0032708,98909.0,98908.0,0.03008354]
["bitfinex","BTCUSD",1736130801522,0.0079508,98909.0,98908.0,0.18008354]
["bitfinex","BTCUSD",1736130801931,0.0089508,98909.0,98908.0,0.18008354]
["bitfinex","BTCUSD",1736130802173,0.0079508,98909.0,98908.0,0.18008354]
["bitfinex","BTCUSD",1736130802579,0.0089508,98909.0,98908.0,0.18008354]
["bitfinex","BTCUSD",1736130802787,0.0079508,98909.0,98908.0,0.18008354]
["bitfinex","BTCUSD",1736130803102,0.0002708,98909.0,98908.0,1.68008354]
["bitfinex","BTCUSD",1736130803292,0.0079508,98909.0,98908.0,1.68008354]
["bitfinex","BTCUSD",1736130803592,0.0079508,98909.0,98908.0,1.68308354]
["bitfinex","BTCUSD",1736130803829,0.0079508,98909.0,98908.0,0.00773193]
["bitfinex","BTCUSD",1736130804248,0.0079508,98909.0,98908.0,0.00873193]
["bitfinex","BTCUSD",1736130804631,0.0079508,98909.0,98908.0,1.50873193]
["bitfinex","BTCUSD",1736130805669,0.0079508,98909.0,98908.0,0.00873193]
["bitfinex","BTCUSD",1736130805802,0.1333508,98909.0,98908.0,0.00873193]
["bitfinex","BTCUSD",1736130806438,0.1333508,98909.0,98908.0,0.00773193]
["bitfinex","BTCUSD",1736130806905,0.1256708,98909.0,98908.0,0.00773193]
["bitfinex","BTCUSD",1736130807110,0.1333508,98909.0,98908.0,0.00773193]
["bitfinex","BTCUSD",1736130807727,0.1343508,98909.0,98908.0,0.00473193]
["bitfinex","BTCUSD",1736130808153,0.1343508,98909.0,98907.0,0.181989]
["bitfinex","BTCUSD",1736130808292,0.1333508,98909.0,98908.0,0.00473193]
["bitfinex","BTCUSD",1736130808638,0.1353508,98909.0,98907.0,0.181989]
["bitfinex","BTCUSD",1736130808835,0.1333508,98909.0,98908.0,0.00473657]
["bitfinex","BTCUSD",1736130809192,0.1343508,98909.0,98907.0,0.181989]
["bitfinex","BTCUSD",1736130809401,0.1333508,98909.0,98908.0,0.00473139]
["bitfinex","BTCUSD",1736130809604,0.1333508,98909.0,98907.0,0.181989]
["bitfinex","BTCUSD",1736130809810,0.1353508,98909.0,98908.0,0.00473139]
["bitfinex","BTCUSD",1736130810018,0.1353508,98909.0,98907.0,0.181989]
["bitfinex","BTCUSD",1736130810220,0.1353508,98909.0,98908.0,0.00473139]
["bitfinex","BTCUSD",1736130810418,0.1353508,98909.0,98907.0,0.181989]
["bitfinex","BTCUSD",1736130810741,0.1353508,98909.0,98908.0,0.00473139]
["bitfinex","BTCUSD",1736130810942,0.1333508,98909.0,98908.0,0.00473139]
["bitfinex","BTCUSD",1736130811362,0.1333508,98909.0,98907.0,0.181989]
["bitfinex","BTCUSD",1736130811363,0.1343508,98909.0,98907.0,0.181989]
["bitfinex","BTCUSD",1736130811881,0.1333508,98909.0,98908.0,0.00473139]
["bitfinex","BTCUSD",1736130812060,0.1353508,98909.0,98908.0,0.00473139]
["bitfinex","BTCUSD",1736130812295,0.1353508,98909.0,98905.0,0.1820764]
["bitfinex","BTCUSD",1736130812296,0.23933712,98909.0,98905.0,0.1820764]
["bitfinex","BTCUSD",1736130812478,0.18428632,98908.0,98905.0,8.54e-05]
["bitfinex","BTCUSD",1736130813258,0.18428632,98908.0,98906.0,0.18199]
["bitfinex","BTCUSD",1736130813751,0.18428632,98908.0,98905.0,8.54e-05]
["bitfinex","BTCUSD",1736130813962,0.0801,98907.0,98905.0,8.54e-05]
["bitfinex","BTCUSD",1736130814135,0.10398632,98906.0,98905.0,8.54e-05]
["bitfinex","BTCUSD",1736130815528,0.10998632,98906.0,98905.0,0.0010854]
["bitfinex","BTCUSD",1736130815732,0.10398632,98906.0,98905.0,0.00481852]
["bitfinex","BTCUSD",1736130816176,0.10898632,98906.0,98905.0,0.00481852]
["bitfinex","BTCUSD",1736130816699,0.10998632,98906.0,98905.0,0.00481852]
["bitfinex","BTCUSD",1736130817229,0.10898632,98906.0,98905.0,0.00481852]
["bitfinex","BTCUSD",1736130817458,0.10498632,98906.0,98905.0,0.00481852]
["bitfinex","BTCUSD",1736130817659,0.10498632,98906.0,98905.0,0.00581852]
["bitfinex","BTCUSD",1736130817660,0.11098632,98906.0,98905.0,0.00581852]
["bitfinex","BTCUSD",1736130818306,0.11598632,98906.0,98905.0,0.00581852]
["bitfinex","BTCUSD",1736130818525,0.01968,98906.0,98905.0,0.00581852]
["bitfinex","BTCUSD",1736130819314,0.01868,98906.0,98905.0,0.00581852]
["bitfinex","BTCUSD",1736130819728,0.01968,98906.0,98905.0,0.00581852]
["bitfinex","BTCUSD",1736130820144,0.01868,98906.0,98905.0,0.00581852]
["bitfinex","BTCUSD",1736130820535,0.00868,98906.0,98905.0,0.00481852]
["bitfinex","BTCUSD",1736130820921,0.01068,98906.0,98905.0,0.00481852]
["bitfinex","BTCUSD",1736130821250,0.01168,98906.0,98905.0,0.00481852]
["bitfinex","BTCUSD",1736130821458,0.11766632,98906.0,98905.0,0.00481852]
["bitfinex","BTCUSD",1736130822220,0.11266632,98906.0,98905.0,0.00481852]
["bitfinex","BTCUSD",1736130822429,0.11166632,98906.0,98905.0,0.00481852]
["bitfinex","BTCUSD",1736130822636,0.11266632,98906.0,98905.0,0.00481852]
["bitfinex","BTCUSD",1736130823317,0.11166632,98906.0,98905.0,0.00481852]
["bitfinex","BTCUSD",1736130823518,0.11466632,98906.0,98905.0,0.00481852]
["bitfinex","BTCUSD",1736130824111,0.11266632,98906.0,98905.0,0.00481852]
["bitfinex","BTCUSD",1736130824342,0.20348896,98906.0,98905.0,0.00481852]
["bitfinex","BTCUSD",1736130824723,0.20548896,98906.0,98905.0,0.00481852]
["bitfinex","BTCUSD",1736130825339,0.11466632,98906.0,98905.0,0.00481852]
["bitfinex","BTCUSD",1736130827050,0.25049613,98906.0,98905.0,0.00481852]
["bitfinex","BTCUSD",1736130827938,0.67434725,98906.0,98905.0,0.00481852]
["bitfinex","BTCUSD",1736130828374,0.67634725,98906.0,98905.0,8.54e-05]
["bitfinex","BTCUSD",1736130828592,0.67634725,98906.0,98905.0,0.00483028]
["bitfinex","BTCUSD",1736130828792,0.67534725,98906.0,98905.0,0.00483028]
["bitfinex","BTCUSD",1736130828922,0.44996423,98906.0,98905.0,0.00483028]
["bitfinex","BTCUSD",1736130830053,0.11466632,98906.0,98905.0,0.00483028]
["bitfinex","BTCUSD",1736130831297,0.67697729,98906.0,98905.0,0.00483028]
["bitfinex","BTCUSD",1736130835008,0.75527729,98906.0,98905.0,0.00483028]
["bitfinex","BTCUSD",1736130835347,0.75527729,98906.0,98905.0,8.54e-05]
["bitfinex","BTCUSD",1736130835985,0.52826423,98906.0,98905.0,0.00483616]
["bitfinex","BTCUSD",1736130836164,0.52826423,98906.0,98905.0,0.3000854]
["bitfinex","BTCUSD",1736130836327,0.52826423,98906.0,98905.0,0.30483616]
["bitfinex","BTCUSD",1736130837187,0.19296632,98906.0,98905.0,0.30483616]
["bitfinex","BTCUSD",1736130838165,0.52826423,98906.0,98905.0,0.30483616]
["bitfinex","BTCUSD",1736130839200,0.86025423,98906.0,98905.0,0.30483616]
["bitfinex","BTCUSD",1736130839401,0.86025423,98906.0,98905.0,0.3000854]
["bitfinex","BTCUSD",1736130839898,0.89180662,98906.0,98905.0,0.3000854]
["bitfinex","BTCUSD",1736130840116,0.89080662,98906.0,98905.0,0.3000854]
["bitfinex","BTCUSD",1736130840471,0.88880662,98906.0,98905.0,0.3000854]
["bitfinex","BTCUSD",1736130841271,0.70681662,98906.0,98905.0,0.3000854]
["bitfinex","BTCUSD",1736130841471,0.71581662,98906.0,98905.0,0.3010854]
["bitfinex","BTCUSD",1736130841676,0.55881662,98906.0,98905.0,0.3000854]
["bitfinex","BTCUSD",1736130841876,0.52526423,98906.0,98887.0,0.182025]
["bitfinex","BTCUSD",1736130842105,0.10398632,98905.0,98887.0,0.182025]
["bitfinex","BTCUSD",1736130842307,0.10398632,98905.0,98880.0,0.11802649]
["bitfinex","BTCUSD",1736130842528,0.10398632,98905.0,98896.0,0.182009]
["bitfinex","BTCUSD",1736130843297,0.00768,98904.0,98883.0,0.01024333]
["bitfinex","BTCUSD",1736130843506,0.10398632,98903.0,98900.0,0.182]
["bitfinex","BTCUSD",1736130843742,0.24020442,98903.0,98900.0,0.364001]
["bitfinex","BTCUSD",1736130843946,0.00768,98902.0,98900.0,0.364001]
["bitfinex","BTCUSD",1736130844369,0.24020442,98903.0,98900.0,0.364001]
["bitfinex","BTCUSD",1736130844516,0.00768,98901.0,98900.0,0.182]
["bitfinex","BTCUSD",1736130845213,0.00768,98901.0,98900.0,0.183]
["bitfinex","BTCUSD",1736130845626,0.00768,98901.0,98900.0,0.18778658]
["bitfinex","BTCUSD",1736130846314,0.00868,98901.0,98900.0,0.18778658]
["bitfinex","BTCUSD",1736130846903,0.00868,98901.0,98900.0,0.18678658]
["bitfinex","BTCUSD",1736130847138,0.01268,98901.0,98900.0,0.18678658]
["bitfinex","BTCUSD",1736130847513,0.01168,98901.0,98900.0,0.18678658]
["bitfinex","BTCUSD",1736130847717,0.01268,98901.0,98900.0,0.18678658]
["bitfinex","BTCUSD",1736130847915,0.01568,98901.0,98900.0,0.18678658]
["bitfinex","BTCUSD",1736130848116,0.00868,98901.0,98900.0,0.18678658]
["bitfinex","BTCUSD",1736130848331,0.00768,98901.0,98900.0,0.18678658]
["bitfinex","BTCUSD",1736130848477,0.01068,98901.0,98900.0,0.18678658]
["bitfinex","BTCUSD",1736130851149,0.003,98901.0,98900.0,0.18678658]
["bitfinex","BTCUSD",1736130851352,0.01068,98901.0,98900.0,0.18678658]
["bitfinex","BTCUSD",1736130852239,0.11466632,98901.0,98900.0,0.18678658]
["bitfinex","BTCUSD",1736130853194,0.11466632,98901.0,98900.0,0.00478658]
["bitfinex","BTCUSD",1736130853396,0.11466632,98901.0,98897.0,0.182006]
["bitfinex","BTCUSD",1736130853653,0.10398632,98900.0,98898.0,0.00478254]
["bitfinex","BTCUSD",1736130854034,0.0817,98899.0,98898.0,0.00478254]
["bitfinex","BTCUSD",1736130854206,0.18568632,98899.0,98896.0,8.54e-05]
["bitfinex","BTCUSD",1736130854403,0.10398632,98898.0,98896.0,8.54e-05]
["bitfinex","BTCUSD",1736130855439,0.33550698,98897.0,98896.0,8.54e-05]
["bitfinex","BTCUSD",1736130855643,0.4394933,98897.0,98896.0,8.54e-05]
["bitfinex","BTCUSD",1736130857158,0.4394933,98897.0,98896.0,0.00486909]
["bitfinex","BTCUSD",1736130857364,0.4394933,98897.0,98896.0,8.54e-05]
["bitfinex","BTCUSD",1736130857578,0.4404933,98897.0,98896.0,8.54e-05]
["bitfinex","BTCUSD",1736130858952,0.4394933,98897.0,98896.0,8.54e-05]
["bitfinex","BTCUSD",1736130859335,0.4404933,98897.0,98896.0,8.54e-05]
["bitfinex","BTCUSD",1736130859746,0.4521733,98897.0,98896.0,0.00487573]
["bitfinex","BTCUSD",1736130859971,0.4481733,98897.0,98896.0,8.54e-05]
["bitfinex","BTCUSD",1736130860185,0.4481733,98897.0,98896.0,0.00487573]
["bitfinex","BTCUSD",1736130860385,0.4501733,98897.0,98896.0,0.00487573]
["bitfinex","BTCUSD",1736130860609,0.33850698,98897.0,98896.0,0.00487573]
["bitfinex","BTCUSD",1736130860808,0.34718698,98897.0,98896.0,0.00487573]
["bitfinex","BTCUSD",1736130861193,0.57445748,98897.0,98896.0,0.00487573]
["bitfinex","BTCUSD",1736130861428,0.57345748,98897.0,98896.0,0.00487573]
["bitfinex","BTCUSD",1736130861627,0.57145748,98897.0,98896.0,8.54e-05]
["bitfinex","BTCUSD",1736130862205,0.57045748,98897.0,98896.0,8.54e-05]
["bitfinex","BTCUSD",1736130862573,0.00868,98897.0,98896.0,8.54e-05]
["bitfinex","BTCUSD",1736130862780,0.001,98897.0,98896.0,8.54e-05]
["bitfinex","BTCUSD",1736130863021,0.01068,98897.0,98896.0,8.54e-05]
["bitfinex","BTCUSD",1736130863374,0.00868,98897.0,98896.0,8.54e-05]
["bitfinex","BTCUSD",1736130863577,0.01168,98897.0,98896.0,8.54e-05]
["bitfinex","BTCUSD",1736130863745,0.01068,98897.0,98896.0,8.54e-05]
["bitfinex","BTCUSD",1736130863945,0.00868,98897.0,98896.0,8.54e-05]
["bitfinex","BTCUSD",1736130864148,0.01068,98897.0,98896.0,8.54e-05]
["bitfinex","BTCUSD",1736130864779,0.10158006,98897.0,98896.0,8.54e-05]
["bitfinex","BTCUSD",1736130864987,0.10058006,98897.0,98896.0,8.54e-05]
["bitfinex","BTCUSD",1736130865413,0.10158006,98897.0,98896.0,8.54e-05]
["bitfinex","BTCUSD",1736130865573,0.09390006,98897.0,98896.0,8.54e-05]
["bitfinex","BTCUSD",1736130865779,0.09390006,98897.0,98896.0,0.0827854]
["bitfinex","BTCUSD",1736130866010,0.00868,98897.0,98896.0,0.1340762]
["bitfinex","BTCUSD",1736130866417,0.00868,98897.0,98896.0,1.6340762]
["bitfinex","BTCUSD",1736130866418,0.01068,98897.0,98896.0,1.6340762]
["bitfinex","BTCUSD",1736130866662,0.00768,98897.0,98896.0,1.6340762]
["bitfinex","BTCUSD",1736130866895,0.00868,98897.0,98896.0,1.6340762]
["bitfinex","BTCUSD",1736130867125,0.00968,98897.0,98896.0,1.6340762]
["bitfinex","BTCUSD",1736130867377,0.00868,98897.0,98896.0,1.7840762]
["bitfinex","BTCUSD",1736130867785,0.0001708,98898.0,98897.0,0.433207]
["bitfinex","BTCUSD",1736130867786,8e-07,98898.0,98897.0,0.433207]
["bitfinex","BTCUSD",1736130868024,0.0819,98936.0,98896.0,1.67751414]
["bitfinex","BTCUSD",1736130868025,0.44630353,98954.0,98904.0,0.1]
["bitfinex","BTCUSD",1736130868278,0.14079299,98954.0,98953.0,0.36722]
["bitfinex","BTCUSD",1736130868536,0.46712573,98976.0,98975.0,0.36722]
["bitfinex","BTCUSD",1736130868792,0.2873866,98988.0,98987.0,0.799162]
["bitfinex","BTCUSD",1736130869029,0.53556424,98993.0,98992.0,0.39032]
["bitfinex","BTCUSD",1736130869270,0.54657771,99015.0,99014.0,0.26072]
["bitfinex","BTCUSD",1736130869544,0.54657771,99015.0,99014.0,0.67421833]
["bitfinex","BTCUSD",1736130869545,0.00188469,99015.0,99014.0,0.67421833]
["bitfinex","BTCUSD",1736130869776,0.06228,99094.0,99043.0,0.1]
["bitfinex","BTCUSD",1736130869777,0.00768,99056.0,99043.0,0.1]
["bitfinex","BTCUSD",1736130869993,0.0001,99069.0,99060.0,0.181708]
["bitfinex","BTCUSD",1736130870215,0.00021965,99069.0,99068.0,0.181578]
["bitfinex","BTCUSD",1736130870508,0.00853965,99069.0,99068.0,0.00444837]
["bitfinex","BTCUSD",1736130870723,0.00853965,99069.0,99057.0,0.181712]
["bitfinex","BTCUSD",1736130870941,0.00853965,99069.0,99059.0,0.11802649]
["bitfinex","BTCUSD",1736130871154,0.00832,99068.0,99060.0,0.00100928]
["bitfinex","BTCUSD",1736130871590,0.00832,99067.0,99059.0,0.00011965]
["bitfinex","BTCUSD",1736130871800,0.00832,99066.0,99059.0,0.00011965]
["bitfinex","BTCUSD",1736130872016,0.00832,99066.0,99065.0,0.57271683]
["bitfinex","BTCUSD",1736130872224,0.11230632,99066.0,99065.0,0.57271683]
["bitfinex","BTCUSD",1736130872436,0.00832,99066.0,99061.0,0.8809481]
["bitfinex","BTCUSD",1736130872673,0.00822954,99066.0,99061.0,0.8809481]
["bitfinex","BTCUSD",1736130872898,0.00822954,99066.0,99065.0,3.60783677]
["bitfinex","BTCUSD",1736130873106,0.06202354,99066.0,99065.0,1.23003677]
["bitfinex","BTCUSD",1736130873319,0.09996,99063.0,99062.0,3.15203394]
["bitfinex","BTCUSD",1736130873550,0.181713,99057.0,99053.0,0.56482746]
["bitfinex","BTCUSD",1736130873747,0.24996,99054.0,99053.0,0.56482746]
["bitfinex","BTCUSD",1736130874002,0.24996,99054.0,99037.0,1.1011851]
["bitfinex","BTCUSD",1736130874003,0.35831191,99045.0,99037.0,1.1011851]
["bitfinex","BTCUSD",1736130874221,0.09996,99038.0,99037.0,1.1011851]
["bitfinex","BTCUSD",1736130874432,0.45444632,99038.0,99037.0,1.1011851]
["bitfinex","BTCUSD",1736130874658,0.09478655,99030.0,99029.0,0.22066977]
["bitfinex","BTCUSD",1736130874876,0.22177287,99030.0,99029.0,0.18117338]
["bitfinex","BTCUSD",1736130875095,0.05606227,99030.0,99029.0,0.18117338]
["bitfinex","BTCUSD",1736130875325,0.03306227,99030.0,99027.0,0.13241291]
["bitfinex","BTCUSD",1736130875540,0.181764,99029.0,99027.0,0.13241291]
["bitfinex","BTCUSD",1736130875778,0.12698632,99028.0,99027.0,0.13241291]
["bitfinex","BTCUSD",1736130876227,0.023,99013.0,98998.0,0.1]
["bitfinex","BTCUSD",1736130876433,0.023,99011.0,98998.0,0.1]
["bitfinex","BTCUSD",1736130877932,0.02052683,98999.0,98998.0,0.101]
["bitfinex","BTCUSD",1736130878345,0.02052683,98999.0,98998.0,0.1]
["bitfinex","BTCUSD",1736130878578,0.024,99011.0,98998.0,0.1]
["bitfinex","BTCUSD",1736130878992,0.023,99011.0,98998.0,0.1]
["bitfinex","BTCUSD",1736130879204,0.00014731,99011.0,98999.0,0.18182]
["bitfinex","BTCUSD",1736130879412,0.00014731,99011.0,99010.0,0.1]
["bitfinex","BTCUSD",1736130879619,0.00832,99010.0,99003.0,0.1]
["bitfinex","BTCUSD",1736130880045,0.00832,99010.0,99009.0,0.03]
["bitfinex","BTCUSD",1736130880261,0.00832,99010.0,98998.0,0.006]
["bitfinex","BTCUSD",1736130880517,0.11230632,99010.0,98998.0,0.006]
["bitfinex","BTCUSD",1736130880724,0.00014731,99011.0,99000.0,0.1]
["bitfinex","BTCUSD",1736130880929,0.00832,99009.0,99004.0,0.1]
["bitfinex","BTCUSD",1736130881572,0.00014731,99011.0,99010.0,0.1]
["bitfinex","BTCUSD",1736130881794,0.00846731,99011.0,99010.0,0.1]
["bitfinex","BTCUSD",1736130883557,0.00014731,99011.0,99010.0,0.1]
["bitfinex","BTCUSD",1736130883763,0.00846731,99011.0,99010.0,0.1]
["bitfinex","BTCUSD",1736130884402,0.01046731,99011.0,99010.0,0.1]
["bitfinex","BTCUSD",1736130884754,0.00846731,99011.0,99010.0,0.1]
["bitfinex","BTCUSD",1736130885430,0.00946731,99011.0,99010.0,0.1]
["bitfinex","BTCUSD",1736130886684,0.00846731,99011.0,99010.0,0.1]
["bitfinex","BTCUSD",1736130886870,0.00846731,99011.0,99001.0,0.15]
["bitfinex","BTCUSD",1736130887113,0.00846731,99011.0,99004.0,0.1]
["bitfinex","BTCUSD",1736130887711,0.00846731,99011.0,99010.0,0.008]
["bitfinex","BTCUSD",1736130887885,0.00846731,99011.0,99010.0,0.003]
["bitfinex","BTCUSD",1736130888089,0.00846731,99011.0,99005.0,0.15]
["bitfinex","BTCUSD",1736130888309,0.00946731,99011.0,99005.0,0.15]
["bitfinex","BTCUSD",1736130889737,0.00846731,99011.0,99004.0,0.1]
["bitfinex","BTCUSD",1736130889934,0.01546731,99011.0,99010.0,0.001]
["bitfinex","BTCUSD",1736130890345,0.00846731,99011.0,99005.0,0.15]
["bitfinex","BTCUSD",1736130890549,0.00846731,99011.0,99005.0,0.1500853]
["bitfinex","BTCUSD",1736130890704,0.00846731,99011.0,99005.0,0.1510853]
["bitfinex","BTCUSD",1736130890900,0.06224,99019.0,99005.0,0.1510853]
["bitfinex","BTCUSD",1736130891108,0.00832,99010.0,99005.0,0.15057828]
["bitfinex","BTCUSD",1736130892644,0.00832,99010.0,99005.0,0.00057828]
["bitfinex","BTCUSD",1736130893288,0.00832,99010.0,99005.0,0.00157828]
["bitfinex","BTCUSD",1736130893928,0.06224,99019.0,99012.0,0.1]
["bitfinex","BTCUSD",1736130894401,0.00832,99018.0,99012.0,0.1]
["bitfinex","BTCUSD",1736130894810,0.00832,99018.0,99014.0,0.15]
["bitfinex","BTCUSD",1736130896073,0.00832,99018.0,99005.0,0.15057828]
["bitfinex","BTCUSD",1736130896469,0.00832,99018.0,99006.0,0.00631812]
["bitfinex","BTCUSD",1736130896911,0.00832,99018.0,99014.0,0.002]
["bitfinex","BTCUSD",1736130897121,0.00832,99018.0,99014.0,0.001]
["bitfinex","BTCUSD",1736130897333,0.00832,99018.0,99007.0,0.00631812]
["bitfinex","BTCUSD",1736130897537,0.00832,99018.0,99005.0,0.15057828]
["bitfinex","BTCUSD",1736130897538,0.00832,99018.0,99005.0,0.15157828]
["bitfinex","BTCUSD",1736130897757,0.51331,99018.0,99006.0,0.001]
["bitfinex","BTCUSD",1736130898089,0.51331,99018.0,99014.0,0.001]
["bitfinex","BTCUSD",1736130898931,0.51331,99018.0,99015.0,0.00631811]
["bitfinex","BTCUSD",1736130899554,0.51331,99018.0,99016.0,0.00631811]
["bitfinex","BTCUSD",1736130900005,0.51331,99018.0,99005.0,0.15057828]
["bitfinex","BTCUSD",1736130900216,0.10398632,99017.0,99014.0,0.001]
["bitfinex","BTCUSD",1736130900438,0.60897632,99017.0,99015.0,0.001]
["bitfinex","BTCUSD",1736130900651,0.60897632,99017.0,99005.0,0.00057828]
["bitfinex","BTCUSD",1736130900851,0.60897632,99017.0,99015.0,0.00631831]
["bitfinex","BTCUSD",1736130901059,0.59677632,99017.0,99016.0,0.002]
["bitfinex","BTCUSD",1736130901357,0.59677632,99017.0,99016.0,0.001]
["bitfinex","BTCUSD",1736130901589,0.59677632,99017.0,99016.0,0.00631831]
["bitfinex","BTCUSD",1736130902205,0.50499,99017.0,99016.0,0.00631831]
["bitfinex","BTCUSD",1736130902618,0.50499,99017.0,99016.0,0.01642737]
["bitfinex","BTCUSD",1736130903046,0.51315,99017.0,99016.0,0.26642737]
["bitfinex","BTCUSD",1736130903502,0.51315,99017.0,99016.0,0.26742737]
["bitfinex","BTCUSD",1736130903921,0.51282282,99017.0,99016.0,0.36742737]
["bitfinex","BTCUSD",1736130904130,0.50942282,99017.0,99016.0,0.36742737]
["bitfinex","BTCUSD",1736130904349,0.50942282,99017.0,99016.0,1.86842737]
["bitfinex","BTCUSD",1736130904785,0.50942282,99017.0,99016.0,0.36842737]
["bitfinex","BTCUSD",1736130904992,0.50942282,99017.0,99016.0,0.36742737]
["bitfinex","BTCUSD",1736130905196,0.50942282,99017.0,99016.0,0.36842737]
["bitfinex","BTCUSD",1736130905731,0.50942282,99017.0,99016.0,0.36742737]
["bitfinex","BTCUSD",1736130906158,0.51342282,99017.0,99016.0,0.36742737]
["bitfinex","BTCUSD",1736130906377,0.50526282,99017.0,99016.0,0.36742737]
["bitfinex","BTCUSD",1736130906588,0.51342282,99017.0,99016.0,0.47041369]
["bitfinex","BTCUSD",1736130907010,0.50526282,99017.0,99016.0,0.47041369]
["bitfinex","BTCUSD",1736130907422,0.50126282,99017.0,99016.0,0.47041369]
["bitfinex","BTCUSD",1736130907601,0.50226282,99017.0,99016.0,1.97041369]
["bitfinex","BTCUSD",1736130908044,0.50226282,99017.0,99016.0,2.17161369]
["bitfinex","BTCUSD",1736130908045,0.35131782,99017.0,99016.0,2.17161369]
["bitfinex","BTCUSD",1736130908330,0.35131782,99017.0,99016.0,2.32764469]
["bitfinex","BTCUSD",1736130908550,0.35131782,99017.0,99016.0,2.29089669]
["bitfinex","BTCUSD",1736130908551,0.00105,99017.0,99016.0,2.29089669]
["bitfinex","BTCUSD",1736130908695,1e-06,99017.0,99016.0,2.29089669]
["bitfinex","BTCUSD",1736130908891,0.00816,99041.0,99029.0,0.531764]
["bitfinex","BTCUSD",1736130909109,0.00816,99041.0,99029.0,0.63575032]
["bitfinex","BTCUSD",1736130909335,0.06224,99068.0,99029.0,0.65217769]
["bitfinex","BTCUSD",1736130909538,0.0779,99095.0,99054.0,0.609919]
["bitfinex","BTCUSD",1736130909711,0.00816,99064.0,99054.0,0.71390532]
["bitfinex","BTCUSD",1736130909917,0.00816,99064.0,99054.0,0.61390532]
["bitfinex","BTCUSD",1736130910119,0.00816,99064.0,99054.0,0.72022363]
["bitfinex","BTCUSD",1736130910561,0.02071854,99087.0,99054.0,0.72022363]
["bitfinex","BTCUSD",1736130910736,0.05816,99055.0,99054.0,0.72022363]
["bitfinex","BTCUSD",1736130910939,0.05830753,99055.0,99054.0,0.72022363]
["bitfinex","BTCUSD",1736130911315,0.06030753,99055.0,99054.0,0.72022363]
["bitfinex","BTCUSD",1736130912519,0.06030753,99055.0,99054.0,0.62022363]
["bitfinex","BTCUSD",1736130912724,0.05219753,99055.0,99054.0,0.72022363]
["bitfinex","BTCUSD",1736130914153,0.05219753,99055.0,99054.0,0.51623731]
["bitfinex","BTCUSD",1736130914359,0.06035753,99055.0,99054.0,0.43803731]
["bitfinex","BTCUSD",1736130914560,0.06035753,99055.0,99054.0,0.54813946]
["bitfinex","BTCUSD",1736130914787,0.05219753,99055.0,99054.0,0.54813946]
["bitfinex","BTCUSD",1736130914989,0.06035753,99055.0,99054.0,0.65212578]
["bitfinex","BTCUSD",1736130915200,0.06052833,99055.0,99054.0,0.65212578]
["bitfinex","BTCUSD",1736130915397,0.06052833,99055.0,99054.0,0.64202363]
["bitfinex","BTCUSD",1736130916407,0.05852833,99055.0,99054.0,0.43803731]
["bitfinex","BTCUSD",1736130916606,0.05852833,99055.0,99054.0,0.64202363]
["bitfinex","BTCUSD",1736130916830,0.06352833,99055.0,99054.0,0.64202363]
["bitfinex","BTCUSD",1736130917033,0.05136833,99055.0,99054.0,2.14202363]
["bitfinex","BTCUSD",1736130917635,0.05036833,99055.0,99054.0,2.14202363]
["bitfinex","BTCUSD",1736130918018,0.05336833,99055.0,99054.0,2.27022363]
["bitfinex","BTCUSD",1736130918218,3.3e-07,99055.0,99054.0,2.47022363]
["bitfinex","BTCUSD",1736130918418,3.3e-07,99055.0,99054.0,2.74256021]
["bitfinex","BTCUSD",1736130918637,0.00816,99081.0,99068.0,0.35]
["bitfinex","BTCUSD",1736130918837,0.00816,99081.0,99068.0,0.63567932]
["bitfinex","BTCUSD",1736130919243,0.00816,99081.0,99068.0,2.13567932]
["bitfinex","BTCUSD",1736130919652,0.00816,99081.0,99068.0,2.14199763]
["bitfinex","BTCUSD",1736130920045,0.00816,99075.0,99068.0,2.14199763]
["bitfinex","BTCUSD",1736130920806,0.00816,99075.0,99068.0,2.14499763]
["bitfinex","BTCUSD",1736130920993,0.00816,99075.0,99068.0,2.14199763]
["bitfinex","BTCUSD",1736130921444,0.0021704,99069.0,99068.0,2.14199763]
["bitfinex","BTCUSD",1736130922315,0.0021704,99069.0,99068.0,0.54199763]
["bitfinex","BTCUSD",1736130922537,0.0021704,99069.0,99068.0,0.64199763]
["bitfinex","BTCUSD",1736130922751,0.0021704,99069.0,99068.0,0.28801131]
["bitfinex","BTCUSD",1736130923413,0.0021704,99069.0,99068.0,0.281693]
["bitfinex","BTCUSD",1736130924075,0.0021704,99069.0,99065.0,0.181697]
["bitfinex","BTCUSD",1736130924292,0.0022204,99069.0,99068.0,0.1]
["bitfinex","BTCUSD",1736130924503,0.0022204,99069.0,99067.0,0.181695]
["bitfinex","BTCUSD",1736130925196,0.0022204,99069.0,99067.0,0.211695]
["bitfinex","BTCUSD",1736130925428,0.0022204,99069.0,99067.0,0.03]
["bitfinex","BTCUSD",1736130925634,0.0002204,99069.0,99067.0,0.03]
["bitfinex","BTCUSD",1736130926076,0.0042204,99069.0,99061.0,0.181706]
["bitfinex","BTCUSD",1736130926254,0.0002204,99069.0,99061.0,0.181706]
["bitfinex","BTCUSD",1736130926632,0.0052204,99069.0,99061.0,0.181706]
["bitfinex","BTCUSD",1736130926844,0.0011174,99069.0,99061.0,0.181706]
["bitfinex","BTCUSD",1736130927047,0.0001174,99069.0,99061.0,0.181706]
["bitfinex","BTCUSD",1736130927229,0.0011174,99069.0,99061.0,0.181706]
["bitfinex","BTCUSD",1736130927438,0.0001174,99069.0,99061.0,0.181706]
["bitfinex","BTCUSD",1736130928434,0.0001174,99069.0,99060.0,0.1]
["bitfinex","BTCUSD",1736130928660,0.0001174,99069.0,99050.0,0.181724]
["bitfinex","BTCUSD",1736130928661,0.0761,99068.0,99050.0,0.181724]
["bitfinex","BTCUSD",1736130928918,0.0761,99068.0,99025.0,0.181771]
["bitfinex","BTCUSD",1736130928919,0.0761,99068.0,99055.0,0.181715]
["bitfinex","BTCUSD",1736130929159,0.15358632,99067.0,99044.0,0.15]
["bitfinex","BTCUSD",1736130929359,0.0622,99066.0,99052.0,0.181721]
["bitfinex","BTCUSD",1736130929561,0.0622,99066.0,99050.0,0.281725]
["bitfinex","BTCUSD",1736130929562,0.16618632,99066.0,99050.0,0.281725]
["bitfinex","BTCUSD",1736130930420,0.16718632,99066.0,99050.0,0.281725]
["bitfinex","BTCUSD",1736130930635,0.16718632,99066.0,99050.0,0.181725]
["bitfinex","BTCUSD",1736130931037,0.16918632,99066.0,99050.0,0.181725]
["bitfinex","BTCUSD",1736130931274,0.16818632,99066.0,99055.0,0.181715]
["bitfinex","BTCUSD",1736130931698,0.16918632,99066.0,99055.0,0.181715]
["bitfinex","BTCUSD",1736130931907,0.16918632,99066.0,99056.0,0.00341963]
["bitfinex","BTCUSD",1736130932570,0.16718632,99066.0,99051.0,0.181723]
["bitfinex","BTCUSD",1736130932771,0.16918632,99066.0,99057.0,0.00371728]
["bitfinex","BTCUSD",1736130932969,0.16918632,99066.0,99051.0,0.181723]
["bitfinex","BTCUSD",1736130933214,0.16718632,99066.0,99058.0,0.0037171]
["bitfinex","BTCUSD",1736130933358,0.16718632,99066.0,99051.0,0.181723]
["bitfinex","BTCUSD",1736130933577,0.16623632,99066.0,99051.0,0.181723]
["bitfinex","BTCUSD",1736130933778,0.16823632,99066.0,99052.0,0.00371819]
["bitfinex","BTCUSD",1736130934015,0.16923632,99066.0,99052.0,0.00371819]
["bitfinex","BTCUSD",1736130934215,0.16723632,99066.0,99052.0,0.00371819]
["bitfinex","BTCUSD",1736130934545,0.181698,99065.0,99053.0,0.00371801]
["bitfinex","BTCUSD",1736130934742,0.16923632,99066.0,99046.0,0.281733]
["bitfinex","BTCUSD",1736130934968,0.181698,99065.0,99054.0,0.00371783]
["bitfinex","BTCUSD",1736130935216,0.181698,99065.0,99041.0,0.00631509]
["bitfinex","BTCUSD",1736130935217,0.023,99064.0,99041.0,0.00631509]
["bitfinex","BTCUSD",1736130935413,0.181711,99058.0,99041.0,0.00631509]
["bitfinex","BTCUSD",1736130935628,0.10398632,99057.0,99041.0,0.00631509]
["bitfinex","BTCUSD",1736130935823,0.10398632,99057.0,99042.0,0.00342151]
["bitfinex","BTCUSD",1736130936027,0.10398632,99057.0,99050.0,0.03]
["bitfinex","BTCUSD",1736130936850,0.181715,99056.0,99050.0,0.03]
["bitfinex","BTCUSD",1736130937059,0.01994755,99053.0,99050.0,0.03]
["bitfinex","BTCUSD",1736130937270,0.01994755,99053.0,99050.0,0.032]
["bitfinex","BTCUSD",1736130937476,0.01994755,99053.0,99051.0,0.00342309]
["bitfinex","BTCUSD",1736130938637,0.01994755,99053.0,99051.0,0.00442309]
["bitfinex","BTCUSD",1736130939184,0.01033936,99059.0,99051.0,0.10442309]
["bitfinex","BTCUSD",1736130939389,0.00812,99058.0,99057.0,0.181711]
["bitfinex","BTCUSD",1736130939799,0.00812,99058.0,99057.0,0.18535207]
["bitfinex","BTCUSD",1736130940008,0.02004122,99072.0,99062.0,0.181702]
["bitfinex","BTCUSD",1736130940213,0.00812,99065.0,99062.0,0.181702]
["bitfinex","BTCUSD",1736130940419,0.00812,99065.0,99063.0,0.00363997]
["bitfinex","BTCUSD",1736130941320,0.00812,99065.0,99064.0,0.1817]
["bitfinex","BTCUSD",1736130941524,0.00812,99065.0,99064.0,0.18533979]
["bitfinex","BTCUSD",1736130941745,0.00812,99065.0,99064.0,0.00363979]
["bitfinex","BTCUSD",1736130941929,0.00812,99065.0,99062.0,0.181702]
["bitfinex","BTCUSD",1736130942131,0.02004122,99072.0,99064.0,0.00363979]
["bitfinex","BTCUSD",1736130942331,0.01005077,99074.0,99062.0,0.181702]
["bitfinex","BTCUSD",1736130942555,0.0785,99088.0,99065.0,0.10363961]
["bitfinex","BTCUSD",1736130942556,0.02002707,99081.0,99065.0,0.10363961]
["bitfinex","BTCUSD",1736130942715,0.00997382,99084.0,99065.0,0.2]
["bitfinex","BTCUSD",1736130942917,0.00997382,99084.0,99065.0,0.20363961]
["bitfinex","BTCUSD",1736130943118,0.07037,99066.0,99065.0,0.28073961]
["bitfinex","BTCUSD",1736130943463,0.07037,99066.0,99065.0,0.58002593]
["bitfinex","BTCUSD",1736130943464,5e-05,99066.0,99065.0,0.58002593]
["bitfinex","BTCUSD",1736130943702,5e-05,99066.0,99065.0,2.0863393]
["bitfinex","BTCUSD",1736130943939,5e-05,99066.0,99065.0,2.0883393]
["bitfinex","BTCUSD",1736130944118,5e-05,99066.0,99065.0,2.09844448]
["bitfinex","BTCUSD",1736130944714,5e-05,99066.0,99065.0,2.09644448]
["bitfinex","BTCUSD",1736130946208,5e-05,99066.0,99065.0,2.09744448]
["bitfinex","BTCUSD",1736130946620,5e-05,99066.0,99065.0,2.09644448]
["bitfinex","BTCUSD",1736130946962,4e-07,99069.0,99068.0,0.55]
["bitfinex","BTCUSD",1736130947171,4e-07,99100.0,99099.0,0.4312]
["bitfinex","BTCUSD",1736130947379,9.1e-07,99100.0,99099.0,0.70951663]
["bitfinex","BTCUSD",1736130947595,9.1e-07,99100.0,99099.0,1.01116911]
["bitfinex","BTCUSD",1736130947817,0.0001,99129.0,99128.0,0.281583]
["bitfinex","BTCUSD",1736130948068,0.0001,99129.0,99128.0,0.48556932]
["bitfinex","BTCUSD",1736130948285,0.00059149,99129.0,99128.0,0.48916197]
["bitfinex","BTCUSD",1736130948501,0.00059149,99129.0,99128.0,0.79326197]
["bitfinex","BTCUSD",1736130948683,0.00059149,99129.0,99128.0,2.27026197]
["bitfinex","BTCUSD",1736130948829,0.00059149,99129.0,99128.0,2.27657534]
["bitfinex","BTCUSD",1736130949044,9e-08,99131.0,99130.0,0.654579]
["bitfinex","BTCUSD",1736130949429,0.13416589,99140.0,99130.0,0.654579]
["bitfinex","BTCUSD",1736130949430,0.04891078,99137.0,99136.0,0.45]
["bitfinex","BTCUSD",1736130949633,0.04891078,99137.0,99136.0,0.63518632]
["bitfinex","BTCUSD",1736130949813,0.0001708,99155.0,99136.0,0.63518632]
["bitfinex","BTCUSD",1736130949814,0.0001708,99145.0,99137.0,0.631566]
["bitfinex","BTCUSD",1736130950115,0.0001708,99145.0,99137.0,0.73555232]
["bitfinex","BTCUSD",1736130950386,0.0001708,99145.0,99137.0,0.54580273]
["bitfinex","BTCUSD",1736130950648,0.0001708,99145.0,99137.0,0.64580273]
["bitfinex","BTCUSD",1736130951140,0.0001708,99145.0,99137.0,0.63948936]
["bitfinex","BTCUSD",1736130951393,0.0001708,99145.0,99137.0,0.53948936]
["bitfinex","BTCUSD",1736130951631,0.0001708,99145.0,99144.0,0.1]
["bitfinex","BTCUSD",1736130951899,0.0001708,99145.0,99144.0,0.48554032]
["bitfinex","BTCUSD",1736130952101,0.0082908,99145.0,99144.0,0.48911818]
["bitfinex","BTCUSD",1736130952515,0.00812,99145.0,99144.0,0.48911818]
["bitfinex","BTCUSD",1736130952753,0.00802957,99145.0,99144.0,0.48911818]
["bitfinex","BTCUSD",1736130953585,0.00802957,99145.0,99144.0,0.49211818]
["bitfinex","BTCUSD",1736130953726,0.00802957,99145.0,99144.0,0.49011818]
["bitfinex","BTCUSD",1736130953985,0.00802957,99145.0,99144.0,0.48911818]
["bitfinex","BTCUSD",1736130954159,0.00802957,99145.0,99144.0,0.49111818]
["bitfinex","BTCUSD",1736130955207,0.05802957,99145.0,99144.0,0.49111818]
["bitfinex","BTCUSD",1736130955613,0.05802957,99145.0,99144.0,0.48911818]
["bitfinex","BTCUSD",1736130955829,0.06102957,99145.0,99144.0,0.48911818]
["bitfinex","BTCUSD",1736130955997,0.06102957,99145.0,99144.0,0.38911818]
["bitfinex","BTCUSD",1736130956206,0.05802957,99145.0,99144.0,0.38911818]
["bitfinex","BTCUSD",1736130956663,0.06302957,99145.0,99144.0,0.28911818]
["bitfinex","BTCUSD",1736130956844,0.06302957,99145.0,99144.0,0.48911818]
["bitfinex","BTCUSD",1736130957068,0.06302957,99145.0,99144.0,0.00357786]
["bitfinex","BTCUSD",1736130957506,0.06302957,99145.0,99135.0,0.1]
["bitfinex","BTCUSD",1736130957641,0.06302957,99145.0,99144.0,0.00357039]
["bitfinex","BTCUSD",1736130958069,0.06302957,99145.0,99138.0,0.181565]
["bitfinex","BTCUSD",1736130958459,0.06302957,99145.0,99139.0,0.00390857]
["bitfinex","BTCUSD",1736130959086,0.05802957,99145.0,99139.0,0.00390857]
["bitfinex","BTCUSD",1736130959309,0.05802957,99145.0,99144.0,0.002]
["bitfinex","BTCUSD",1736130959507,0.05802957,99145.0,99140.0,0.00390837]
["bitfinex","BTCUSD",1736130959684,0.05802957,99145.0,99138.0,0.181565]
["bitfinex","BTCUSD",1736130959891,0.05802957,99145.0,99139.0,0.002]
["bitfinex","BTCUSD",1736130960085,0.05802957,99145.0,99139.0,0.00590857]
["bitfinex","BTCUSD",1736130960321,0.05802957,99145.0,99139.0,0.00390857]
["bitfinex","BTCUSD",1736130960744,0.05802957,99145.0,99138.0,0.181565]
["bitfinex","BTCUSD",1736130960950,0.05802957,99145.0,99140.0,0.00490837]
["bitfinex","BTCUSD",1736130961166,0.05802957,99145.0,99140.0,0.001]
["bitfinex","BTCUSD",1736130961362,0.05802957,99145.0,99141.0,0.00390817]
["bitfinex","BTCUSD",1736130961822,0.05802957,99145.0,99144.0,0.002]
["bitfinex","BTCUSD",1736130962022,0.05802957,99145.0,99141.0,0.181559]
["bitfinex","BTCUSD",1736130962259,0.05802957,99145.0,99144.0,0.00390756]
["bitfinex","BTCUSD",1736130962464,0.05802957,99145.0,99141.0,0.363118]
["bitfinex","BTCUSD",1736130962678,0.05802957,99145.0,99144.0,0.00390756]
["bitfinex","BTCUSD",1736130962852,0.05802957,99145.0,99141.0,0.363118]
["bitfinex","BTCUSD",1736130963089,0.05802957,99145.0,99144.0,0.00590756]
["bitfinex","BTCUSD",1736130963321,0.05802957,99145.0,99144.0,0.002]
["bitfinex","BTCUSD",1736130963528,0.05816,99145.0,99144.0,0.10590756]
["bitfinex","BTCUSD",1736130963730,0.05816,99145.0,99144.0,0.102]
["bitfinex","BTCUSD",1736130963939,0.05816,99145.0,99144.0,0.10590756]
["bitfinex","BTCUSD",1736130964068,0.05,99145.0,99144.0,0.10590756]
["bitfinex","BTCUSD",1736130964270,0.05816,99145.0,99144.0,0.10690756]
["bitfinex","BTCUSD",1736130964473,0.0582454,99145.0,99144.0,0.10690756]
["bitfinex","BTCUSD",1736130965330,0.0582454,99145.0,99144.0,0.10490756]
["bitfinex","BTCUSD",1736130965973,0.0476,99161.0,99144.0,0.10490756]
["bitfinex","BTCUSD",1736130965974,0.023,99168.0,99145.0,0.181552]
["bitfinex","BTCUSD",1736130966177,0.00014733,99161.0,99144.0,0.10690756]
["bitfinex","BTCUSD",1736130966417,0.00014733,99161.0,99151.0,0.18154]
["bitfinex","BTCUSD",1736130966875,0.00014733,99161.0,99152.0,0.00371143]
["bitfinex","BTCUSD",1736130967280,0.00014733,99161.0,99153.0,0.181537]
["bitfinex","BTCUSD",1736130967623,0.00014733,99161.0,99154.0,0.00371103]
["bitfinex","BTCUSD",1736130968067,0.00014733,99161.0,99147.0,0.181548]
["bitfinex","BTCUSD",1736130968272,0.28551132,99160.0,99136.0,0.281566]
["bitfinex","BTCUSD",1736130968490,0.28551132,99160.0,99148.0,0.00371223]
["bitfinex","BTCUSD",1736130968491,0.023,99159.0,99148.0,0.00371223]
["bitfinex","BTCUSD",1736130968696,0.12698632,99159.0,99137.0,0.15]
["bitfinex","BTCUSD",1736130968896,0.12698632,99159.0,99136.0,0.281566]
["bitfinex","BTCUSD",1736130968897,0.181538,99153.0,99138.0,0.00371223]
["bitfinex","BTCUSD",1736130969166,0.181529,99158.0,99136.0,0.281566]
["bitfinex","BTCUSD",1736130969370,0.181529,99158.0,99139.0,0.00371203]
["bitfinex","BTCUSD",1736130969576,0.181529,99158.0,99137.0,0.00371243]
["bitfinex","BTCUSD",1736130969785,0.02017689,99146.0,99140.0,0.00371183]
["bitfinex","BTCUSD",1736130969987,0.181551,99146.0,99119.0,0.1]
["bitfinex","BTCUSD",1736130970193,0.181551,99146.0,99141.0,0.00371163]
["bitfinex","BTCUSD",1736130970403,0.01982153,99147.0,99129.0,0.281581]
["bitfinex","BTCUSD",1736130970618,0.023,99155.0,99142.0,0.00371143]
["bitfinex","BTCUSD",1736130970827,0.01032104,99160.0,99141.0,0.181559]
["bitfinex","BTCUSD",1736130971036,0.01032104,99160.0,99147.0,0.181548]
["bitfinex","BTCUSD",1736130971037,0.00816,99158.0,99147.0,0.181548]
["bitfinex","BTCUSD",1736130971657,0.00816,99158.0,99148.0,0.00371023]
["bitfinex","BTCUSD",1736130972307,0.00816,99157.0,99148.0,0.00371023]
["bitfinex","BTCUSD",1736130972962,0.00816,99157.0,99144.0,0.181554]
["bitfinex","BTCUSD",1736130973175,0.00816,99156.0,99149.0,0.18525303]
["bitfinex","BTCUSD",1736130973388,0.00816,99156.0,99149.0,0.181543]
["bitfinex","BTCUSD",1736130973603,0.00816,99156.0,99150.0,0.00370983]
["bitfinex","BTCUSD",1736130973828,0.00816,99156.0,99145.0,0.1]
["bitfinex","BTCUSD",1736130974032,0.00816,99156.0,99142.0,0.181557]
["bitfinex","BTCUSD",1736130974254,0.00816,99156.0,99146.0,0.00371063]
["bitfinex","BTCUSD",1736130974461,0.00816,99156.0,99142.0,0.181557]
["bitfinex","BTCUSD",1736130974661,0.00816,99156.0,99147.0,0.00371043]
["bitfinex","BTCUSD",1736130974870,0.00816,99156.0,99142.0,0.181557]
["bitfinex","BTCUSD",1736130975075,0.00816,99156.0,99148.0,0.00371023]
["bitfinex","BTCUSD",1736130975273,0.01016,99156.0,99149.0,0.00371003]
["bitfinex","BTCUSD",1736130975534,0.00916,99156.0,99142.0,0.181557]
["bitfinex","BTCUSD",1736130975742,0.00916,99156.0,99150.0,0.00370983]
["bitfinex","BTCUSD",1736130975964,0.01016,99156.0,99142.0,0.181557]
["bitfinex","BTCUSD",1736130976170,0.00916,99156.0,99151.0,0.00370963]
["bitfinex","BTCUSD",1736130976372,0.00916,99156.0,99142.0,0.181557]
["bitfinex","BTCUSD",1736130976587,0.01016,99156.0,99152.0,0.00370943]
["bitfinex","BTCUSD",1736130976812,0.01016,99156.0,99144.0,0.181554]
["bitfinex","BTCUSD",1736130977021,0.01016,99156.0,99153.0,0.00370923]
["bitfinex","BTCUSD",1736130977022,0.01116,99156.0,99153.0,0.00370923]
["bitfinex","BTCUSD",1736130977235,0.00916,99156.0,99145.0,0.00630931]
["bitfinex","BTCUSD",1736130977644,0.00916,99156.0,99146.0,0.00370377]
["bitfinex","BTCUSD",1736130978043,0.00916,99156.0,99141.0,0.0001706]
["bitfinex","BTCUSD",1736130978252,0.181533,99155.0,99147.0,0.00370393]
["bitfinex","BTCUSD",1736130978460,0.181537,99153.0,99142.0,0.00630955]
["bitfinex","BTCUSD",1736130978667,0.03137844,99152.0,99142.0,0.00630955]
["bitfinex","BTCUSD",1736130979079,0.03137844,99151.0,99141.0,0.0001706]
["bitfinex","BTCUSD",1736130979286,0.03137844,99150.0,99141.0,0.0001706]
["bitfinex","BTCUSD",1736130979495,0.03137844,99149.0,99141.0,0.0001706]
["bitfinex","BTCUSD",1736130979799,0.363075,99153.0,99141.0,0.0001706]
["bitfinex","BTCUSD",1736130979800,0.03137844,99148.0,99141.0,0.0001706]
["bitfinex","BTCUSD",1736130980001,0.03137844,99147.0,99141.0,0.0001706]
["bitfinex","BTCUSD",1736130980234,0.03137844,99146.0,99141.0,0.0001706]
["bitfinex","BTCUSD",1736130980433,0.03137844,99145.0,99141.0,0.0001706]
["bitfinex","BTCUSD",1736130980676,0.03137844,99144.0,99141.0,0.0001706]
["bitfinex","BTCUSD",1736130980862,0.03137844,99143.0,99141.0,0.0001706]
["bitfinex","BTCUSD",1736130981124,0.01986393,99149.0,99141.0,0.0001706]
["bitfinex","BTCUSD",1736130981327,0.03142454,99148.0,99141.0,0.0001706]
["bitfinex","BTCUSD",1736130981533,0.03142454,99147.0,99141.0,0.0001706]
["bitfinex","BTCUSD",1736130981666,0.03142454,99148.0,99141.0,0.0001706]
["bitfinex","BTCUSD",1736130981882,0.03142454,99147.0,99141.0,0.0021706]
["bitfinex","BTCUSD",1736130982085,0.03142454,99146.0,99141.0,0.1021706]
["bitfinex","BTCUSD",1736130982282,0.03958454,99145.0,99143.0,0.181555]
["bitfinex","BTCUSD",1736130982487,8.53e-05,99157.0,99143.0,0.181555]
["bitfinex","BTCUSD",1736130982488,0.03958454,99144.0,99143.0,0.181555]
["bitfinex","BTCUSD",1736130983069,0.00816,99144.0,99143.0,0.18786469]
["bitfinex","BTCUSD",1736130983487,0.00816,99144.0,99143.0,0.00630969]
["bitfinex","BTCUSD",1736130983704,0.03961716,99144.0,99143.0,0.01030969]
["bitfinex","BTCUSD",1736130983908,0.03961716,99144.0,99143.0,0.01130969]
["bitfinex","BTCUSD",1736130986541,0.03961716,99144.0,99143.0,0.00630969]
["bitfinex","BTCUSD",1736130986766,0.03961716,99144.0,99143.0,0.01130969]
["bitfinex","BTCUSD",1736130987167,0.03961716,99144.0,99143.0,0.00730969]
["bitfinex","BTCUSD",1736130987368,0.03961716,99144.0,99143.0,0.00630969]
["bitfinex","BTCUSD",1736130987713,0.03961716,99144.0,99143.0,0.00730969]
["bitfinex","BTCUSD",1736130988586,0.03961716,99144.0,99143.0,0.01148029]
["bitfinex","BTCUSD",1736130989600,0.03961716,99144.0,99143.0,0.0051706]
["bitfinex","BTCUSD",1736130989745,0.16660348,99144.0,99143.0,0.0051706]
["bitfinex","BTCUSD",1736130989952,0.03961716,99144.0,99143.0,0.0051706]
["bitfinex","BTCUSD",1736130990346,0.03961716,99144.0,99143.0,0.0087174]
["bitfinex","BTCUSD",1736130990559,0.03961716,99144.0,99143.0,0.0051706]
["bitfinex","BTCUSD",1736130992832,0.16660348,99144.0,99143.0,0.0051706]
["bitfinex","BTCUSD",1736130993031,0.023,99143.0,99119.0,0.181599]
["bitfinex","BTCUSD",1736130993350,0.023,99139.0,99124.0,0.181589]
["bitfinex","BTCUSD",1736130993548,0.181566,99137.0,99120.0,0.18790681]
["bitfinex","BTCUSD",1736130993758,0.03145716,99136.0,99120.0,0.181596]
["bitfinex","BTCUSD",1736130993979,0.03145716,99135.0,99120.0,0.181596]
["bitfinex","BTCUSD",1736130994161,0.023,99129.0,99111.0,0.181614]
["bitfinex","BTCUSD",1736130994357,0.023,99129.0,99100.0,0.0451]
["bitfinex","BTCUSD",1736130994358,0.1457,99123.0,99095.0,0.0773]
["bitfinex","BTCUSD",1736130994612,0.023,99121.0,99100.0,0.181634]
["bitfinex","BTCUSD",1736130994938,0.03941716,99120.0,99100.0,0.181634]
["bitfinex","BTCUSD",1736130995140,0.03145716,99119.0,99111.0,0.181614]
["bitfinex","BTCUSD",1736130995749,0.03145716,99119.0,99112.0,0.00644425]
["bitfinex","BTCUSD",1736130996195,0.03145716,99119.0,99108.0,0.181619]
["bitfinex","BTCUSD",1736130996196,0.17351187,99118.0,99099.0,0.00049149]
["bitfinex","BTCUSD",1736130996405,0.023,99109.0,99099.0,0.00049149]
["bitfinex","BTCUSD",1736130996607,0.023,99107.0,99099.0,0.18212749]
["bitfinex","BTCUSD",1736130996783,0.52746,99107.0,99100.0,0.00644498]
["bitfinex","BTCUSD",1736130996937,0.00796,99106.0,99100.0,0.00644498]
["bitfinex","BTCUSD",1736130997146,0.50446,99107.0,99100.0,0.00644498]
["bitfinex","BTCUSD",1736130997336,0.50446,99107.0,99106.0,0.2]
["bitfinex","BTCUSD",1736130997694,0.51242,99107.0,99106.0,0.38953008]
["bitfinex","BTCUSD",1736130997994,0.51242,99107.0,99106.0,1.88953008]
["bitfinex","BTCUSD",1736130998465,0.51242,99107.0,99106.0,1.89053008]
["bitfinex","BTCUSD",1736130998873,0.51242,99107.0,99106.0,1.8958409]
["bitfinex","BTCUSD",1736130999074,0.51242,99107.0,99106.0,1.8968409]
["bitfinex","BTCUSD",1736130999278,0.51242,99107.0,99106.0,2.0468409]
["bitfinex","BTCUSD",1736130999510,0.51242,99107.0,99106.0,2.0458409]
["bitfinex","BTCUSD",1736130999716,0.51442,99107.0,99106.0,2.0458409]
["bitfinex","BTCUSD",1736130999915,0.51942,99107.0,99106.0,2.0458409]
["bitfinex","BTCUSD",1736131000115,0.51942,99107.0,99106.0,2.05593752]
["bitfinex","BTCUSD",1736131000639,0.51742,99107.0,99106.0,2.05593752]
["bitfinex","BTCUSD",1736131001289,0.51242,99107.0,99106.0,0.19185458]
["bitfinex","BTCUSD",1736131001500,0.51242,99107.0,99106.0,0.29185458]
["bitfinex","BTCUSD",1736131001728,0.51542,99107.0,99106.0,0.29185458]
["bitfinex","BTCUSD",1736131001936,0.51242,99107.0,99106.0,0.29185458]
["bitfinex","BTCUSD",1736131002147,0.51342,99107.0,99106.0,0.28554376]
["bitfinex","BTCUSD",1736131002369,0.51342,99107.0,99106.0,0.18554376]
["bitfinex","BTCUSD",1736131002549,0.51242,99107.0,99106.0,0.18554376]
["bitfinex","BTCUSD",1736131002751,0.51642,99107.0,99106.0,0.18554376]
["bitfinex","BTCUSD",1736131002961,0.51742,99107.0,99106.0,0.18554376]
["bitfinex","BTCUSD",1736131003386,0.51642,99107.0,99106.0,0.18554376]
["bitfinex","BTCUSD",1736131003595,0.51842,99107.0,99106.0,0.18554376]
["bitfinex","BTCUSD",1736131004216,0.51046,99107.0,99106.0,0.38953008]
["bitfinex","BTCUSD",1736131004439,0.52342,99107.0,99106.0,0.38953008]
["bitfinex","BTCUSD",1736131004643,0.52342,99107.0,99106.0,1.88953008]
["bitfinex","BTCUSD",1736131005060,0.52142,99107.0,99106.0,1.8958409]
["bitfinex","BTCUSD",1736131005272,0.51242,99107.0,99106.0,0.3958409]
["bitfinex","BTCUSD",1736131005485,0.51342,99107.0,99106.0,0.3958409]
["bitfinex","BTCUSD",1736131005691,0.51342,99107.0,99106.0,0.40593752]
["bitfinex","BTCUSD",1736131006951,0.51342,99107.0,99106.0,0.19185458]
["bitfinex","BTCUSD",1736131007160,0.51342,99107.0,99106.0,0.29185458]
["bitfinex","BTCUSD",1736131007597,0.51342,99107.0,99106.0,0.18554376]
["bitfinex","BTCUSD",1736131008459,0.51342,99107.0,99106.0,0.28554376]
["bitfinex","BTCUSD",1736131013997,0.51342,99107.0,99106.0,0.29202518]
["bitfinex","BTCUSD",1736131014393,0.51342,99107.0,99106.0,0.28571436]
["bitfinex","BTCUSD",1736131014621,0.50546,99107.0,99106.0,0.28571436]
["bitfinex","BTCUSD",1736131014819,0.51342,99107.0,99106.0,0.28571436]
["bitfinex","BTCUSD",1736131016409,0.51342,99107.0,99106.0,0.11292518]
["bitfinex","BTCUSD",1736131016611,0.51342,99107.0,99106.0,0.21292518]
["bitfinex","BTCUSD",1736131017202,0.51342,99107.0,99106.0,0.10661436]
["bitfinex","BTCUSD",1736131017404,0.51342,99107.0,99106.0,0.00661436]
["bitfinex","BTCUSD",1736131017992,0.53642,99107.0,99106.0,0.0001706]
["bitfinex","BTCUSD",1736131018974,0.53942,99107.0,99106.0,0.0001706]
["bitfinex","BTCUSD",1736131019201,0.55890765,99107.0,99106.0,0.0001706]
["bitfinex","BTCUSD",1736131019574,0.55890765,99107.0,99106.0,0.0021706]
["bitfinex","BTCUSD",1736131020011,0.66289397,99107.0,99106.0,0.0021706]
["bitfinex","BTCUSD",1736131020222,0.76995397,99107.0,99106.0,0.0021706]
["bitfinex","BTCUSD",1736131020428,0.80141109,99107.0,99106.0,0.0021706]
["bitfinex","BTCUSD",1736131020856,0.64156477,99107.0,99106.0,0.0001706]
["bitfinex","BTCUSD",1736131021063,0.61806765,99107.0,99106.0,0.0001706]
["bitfinex","BTCUSD",1736131021478,0.56762,99107.0,99106.0,0.0001706]
["bitfinex","BTCUSD",1736131021686,0.57558,99107.0,99106.0,0.0001706]
["bitfinex","BTCUSD",1736131021879,0.57458,99107.0,99106.0,0.00661646]
["bitfinex","BTCUSD",1736131022047,0.57458,99107.0,99106.0,0.0001706]
["bitfinex","BTCUSD",1736131022249,0.57758,99107.0,99106.0,0.00661645]
["bitfinex","BTCUSD",1736131022461,0.57858,99107.0,99106.0,0.00661645]
["bitfinex","BTCUSD",1736131022858,0.57758,99107.0,99106.0,0.00661645]
["bitfinex","BTCUSD",1736131023388,0.57458,99107.0,99106.0,0.00661645]
["bitfinex","BTCUSD",1736131023879,0.57458,99107.0,99106.0,0.00761645]
["bitfinex","BTCUSD",1736131024086,0.57458,99107.0,99106.0,0.00661645]
["bitfinex","BTCUSD",1736131024287,0.59758,99107.0,99106.0,0.00661645]
["bitfinex","BTCUSD",1736131024498,0.59758,99107.0,99106.0,0.00961645]
["bitfinex","BTCUSD",1736131024714,0.59758,99107.0,99106.0,0.0031706]
["bitfinex","BTCUSD",1736131025954,0.59758,99107.0,99106.0,0.00959723]
["bitfinex","BTCUSD",1736131029079,0.57458,99107.0,99106.0,0.00959723]
["bitfinex","BTCUSD",1736131029198,0.5745,99107.0,99106.0,0.00959723]
["bitfinex","BTCUSD",1736131030784,0.56662,99107.0,99106.0,0.00959723]
["bitfinex","BTCUSD",1736131030987,0.5745,99107.0,99106.0,0.00959723]
["bitfinex","BTCUSD",1736131031812,0.56662,99107.0,99106.0,0.00959723]
["bitfinex","BTCUSD",1736131031969,0.5745,99107.0,99106.0,0.00959723]
["bitfinex","BTCUSD",1736131033363,0.5745,99107.0,99106.0,0.50114423]
["bitfinex","BTCUSD",1736131035182,0.56662,99107.0,99106.0,0.70114423]
["bitfinex","BTCUSD",1736131035389,0.5745,99107.0,99106.0,0.70114423]
["bitfinex","BTCUSD",1736131035738,0.5745,99107.0,99106.0,0.78214423]
["bitfinex","BTCUSD",1736131036185,0.56662,99107.0,99106.0,0.78845572]
["bitfinex","BTCUSD",1736131036356,0.5745,99107.0,99106.0,0.78745572]
["bitfinex","BTCUSD",1736131036571,0.5745,99107.0,99106.0,0.78645572]
["bitfinex","BTCUSD",1736131036799,0.5745,99107.0,99106.0,0.78845572]
["bitfinex","BTCUSD",1736131037207,0.5745,99107.0,99106.0,0.78545572]
["bitfinex","BTCUSD",1736131037544,0.5745,99107.0,99106.0,0.78645572]
["bitfinex","BTCUSD",1736131037749,0.5745,99107.0,99106.0,0.78545572]
["bitfinex","BTCUSD",1736131037958,0.023,99123.0,99107.0,0.15]
["bitfinex","BTCUSD",1736131038087,0.023,99123.0,99122.0,0.181594]
["bitfinex","BTCUSD",1736131038298,0.03088,99123.0,99122.0,0.181594]
["bitfinex","BTCUSD",1736131038498,0.03088,99123.0,99122.0,0.18883392]
["bitfinex","BTCUSD",1736131040045,0.03088,99123.0,99122.0,0.18983392]
["bitfinex","BTCUSD",1736131040473,0.03288,99123.0,99122.0,0.18983392]
["bitfinex","BTCUSD",1736131040875,0.03088,99123.0,99122.0,0.18883392]
["bitfinex","BTCUSD",1736131041443,0.03088,99123.0,99122.0,0.18983392]
["bitfinex","BTCUSD",1736131041656,0.023,99127.0,99122.0,0.00723992]
["bitfinex","BTCUSD",1736131041864,0.023,99127.0,99115.0,0.181605]
["bitfinex","BTCUSD",1736131041865,0.00788,99123.0,99115.0,0.181605]
["bitfinex","BTCUSD",1736131042071,0.00788,99123.0,99122.0,0.001]
["bitfinex","BTCUSD",1736131042692,0.13486632,99123.0,99122.0,0.001]
["bitfinex","BTCUSD",1736131043006,0.13486632,99123.0,99122.0,0.003]
["bitfinex","BTCUSD",1736131043216,0.13486632,99123.0,99122.0,0.002]
["bitfinex","BTCUSD",1736131043846,0.023,99122.0,99110.0,0.181615]
["bitfinex","BTCUSD",1736131044075,0.023,99120.0,99110.0,0.46323]
["bitfinex","BTCUSD",1736131044309,0.12698632,99120.0,99110.0,0.36323]
["bitfinex","BTCUSD",1736131046052,0.12698632,99120.0,99115.0,0.181606]
["bitfinex","BTCUSD",1736131046256,0.12998632,99120.0,99115.0,0.181606]
["bitfinex","BTCUSD",1736131046658,0.13098632,99120.0,99115.0,0.181606]
["bitfinex","BTCUSD",1736131047066,0.12798632,99120.0,99115.0,0.181606]
["bitfinex","BTCUSD",1736131047286,0.12698632,99120.0,99115.0,0.181606]
["bitfinex","BTCUSD",1736131047514,0.12698632,99120.0,99115.0,0.182606]
["bitfinex","BTCUSD",1736131047833,0.12698632,99120.0,99115.0,0.185606]
["bitfinex","BTCUSD",1736131049291,0.01292098,99123.0,99120.0,0.181597]
["bitfinex","BTCUSD",1736131049495,0.00788,99122.0,99121.0,0.181596]
["bitfinex","BTCUSD",1736131051206,0.00788,99122.0,99121.0,0.184596]
["bitfinex","BTCUSD",1736131051870,0.023,99128.0,99127.0,0.181585]
["bitfinex","BTCUSD",1736131052073,0.03088,99128.0,99127.0,0.181585]
["bitfinex","BTCUSD",1736131052674,0.04334739,99128.0,99127.0,0.181585]
["bitfinex","BTCUSD",1736131052876,0.03546739,99128.0,99127.0,0.181585]
["bitfinex","BTCUSD",1736131053074,0.04334739,99128.0,99127.0,0.181585]
["bitfinex","BTCUSD",1736131055493,0.03546739,99128.0,99127.0,0.181585]
["bitfinex","BTCUSD",1736131055691,0.04322739,99128.0,99127.0,0.18881382]
["bitfinex","BTCUSD",1736131057285,0.00776,99128.0,99127.0,0.18881382]
["bitfinex","BTCUSD",1736131061095,0.00776,99128.0,99127.0,0.19098442]
["bitfinex","BTCUSD",1736131061296,0.00776,99128.0,99127.0,0.18898442]
["bitfinex","BTCUSD",1736131061705,0.00776,99128.0,99127.0,0.19098442]
["bitfinex","BTCUSD",1736131061857,0.00776,99128.0,99127.0,0.18898442]
["bitfinex","BTCUSD",1736131062306,0.00776,99128.0,99127.0,0.19098442]
["bitfinex","BTCUSD",1736131062714,0.00776,99128.0,99127.0,0.19198442]
["bitfinex","BTCUSD",1736131063467,0.13474632,99128.0,99127.0,0.01039942]
["bitfinex","BTCUSD",1736131063932,0.13474632,99128.0,99127.0,0.0031706]
["bitfinex","BTCUSD",1736131065623,0.14764096,99128.0,99127.0,0.0031706]
["bitfinex","BTCUSD",1736131065829,0.14764096,99128.0,99127.0,0.0091696]
["bitfinex","BTCUSD",1736131066033,0.14764096,99128.0,99127.0,0.0031706]
["bitfinex","BTCUSD",1736131066267,0.14764096,99128.0,99127.0,0.0091696]
["bitfinex","BTCUSD",1736131066473,0.14764096,99128.0,99127.0,0.0031706]
["bitfinex","BTCUSD",1736131070351,0.14764096,99128.0,99127.0,0.00917154]
["bitfinex","BTCUSD",1736131070563,0.14764096,99128.0,99127.0,0.0031706]
["bitfinex","BTCUSD",1736131070789,0.14764096,99128.0,99127.0,0.00917154]
["bitfinex","BTCUSD",1736131070943,0.14764096,99128.0,99127.0,0.0031706]
["bitfinex","BTCUSD",1736131071153,0.17915497,99128.0,99127.0,0.00917154]
["bitfinex","BTCUSD",1736131071393,0.17915497,99128.0,99127.0,0.0031706]
["bitfinex","BTCUSD",1736131073013,0.17915497,99128.0,99127.0,0.0032706]
["bitfinex","BTCUSD",1736131073213,0.17915497,99128.0,99127.0,0.0022706]
["bitfinex","BTCUSD",1736131073355,0.17915497,99128.0,99127.0,0.0032706]
["bitfinex","BTCUSD",1736131073984,0.17915497,99128.0,99127.0,0.0022706]
["bitfinex","BTCUSD",1736131074216,0.17915497,99128.0,99127.0,0.0032706]
["bitfinex","BTCUSD",1736131081023,0.17139497,99128.0,99127.0,0.0032706]
["bitfinex","BTCUSD",1736131081230,0.02019458,99130.0,99127.0,0.0856706]
["bitfinex","BTCUSD",1736131081437,0.00776,99129.0,99128.0,0.181583]
["bitfinex","BTCUSD",1736131081648,0.51216,99129.0,99128.0,0.181583]
["bitfinex","BTCUSD",1736131081855,0.51216,99129.0,99128.0,0.18759447]
["bitfinex","BTCUSD",1736131082814,0.63914632,99129.0,99128.0,0.00601147]
["bitfinex","BTCUSD",1736131083267,0.023,99128.0,99127.0,0.0002706]
["bitfinex","BTCUSD",1736131083472,0.63138632,99128.0,99127.0,0.0002706]
["bitfinex","BTCUSD",1736131083717,0.66289238,99128.0,99127.0,0.0002706]
["bitfinex","BTCUSD",1736131083944,0.85223538,99128.0,99116.0,0.08868987]
["bitfinex","BTCUSD",1736131084157,0.023,99126.0,99108.0,0.0793]
["bitfinex","BTCUSD",1736131084445,0.023,99124.0,99117.0,0.00610427]
["bitfinex","BTCUSD",1736131084650,0.023,99122.0,99108.0,0.0793]
["bitfinex","BTCUSD",1736131084859,0.023,99120.0,99118.0,0.00610387]
["bitfinex","BTCUSD",1736131085070,0.12698632,99119.0,99108.0,0.0793]
["bitfinex","BTCUSD",1736131085273,0.023,99118.0,99116.0,0.001]
["bitfinex","BTCUSD",1736131085476,0.12698632,99117.0,99109.0,0.181618]
["bitfinex","BTCUSD",1736131085681,0.63138632,99117.0,99109.0,0.181618]
["bitfinex","BTCUSD",1736131085850,0.023,99116.0,99108.0,0.0793]
["bitfinex","BTCUSD",1736131086042,0.023,99114.0,99108.0,0.0793]
["bitfinex","BTCUSD",1736131086238,0.10398632,99113.0,99108.0,0.0793]
["bitfinex","BTCUSD",1736131086472,0.023,99112.0,99106.0,0.4917176]
["bitfinex","BTCUSD",1736131086671,0.023,99110.0,99106.0,0.4917176]
["bitfinex","BTCUSD",1736131086999,0.023,99108.0,99106.0,0.4917176]
["bitfinex","BTCUSD",1736131087220,0.12698632,99107.0,99106.0,0.4917176]
["bitfinex","BTCUSD",1736131087602,0.63138632,99107.0,99106.0,0.4917176]
["bitfinex","BTCUSD",1736131088392,0.63138632,99107.0,99106.0,0.4947176]
["bitfinex","BTCUSD",1736131088595,0.78138632,99107.0,99106.0,0.4947176]
["bitfinex","BTCUSD",1736131088847,0.92453941,99107.0,99106.0,0.4947176]
["bitfinex","BTCUSD",1736131089067,0.78906632,99107.0,99106.0,0.4947176]
["bitfinex","BTCUSD",1736131089553,0.78906632,99107.0,99106.0,0.4957176]
["bitfinex","BTCUSD",1736131090117,0.82054284,99107.0,99106.0,0.4557924]
["bitfinex","BTCUSD",1736131090353,0.84120659,99107.0,99106.0,0.4262194]
["bitfinex","BTCUSD",1736131090751,0.84120659,99107.0,99106.0,0.3965824]
["bitfinex","BTCUSD",1736131091087,0.84120659,99107.0,99081.0,0.0001]
["bitfinex","BTCUSD",1736131091088,0.023,99106.0,99081.0,0.0001]
["bitfinex","BTCUSD",1736131091302,0.173,99083.0,99065.0,0.0001708]
["bitfinex","BTCUSD",1736131091501,0.023,99076.0,99065.0,0.0001708]
["bitfinex","BTCUSD",1736131091704,0.023,99074.0,99065.0,0.00031831]
["bitfinex","BTCUSD",1736131091871,0.023,99072.0,99065.0,0.00031831]
["bitfinex","BTCUSD",1736131092074,0.023,99070.0,99065.0,0.00031831]
["bitfinex","BTCUSD",1736131092289,0.023,99068.0,99065.0,0.00031831]
["bitfinex","BTCUSD",1736131092448,0.023,99066.0,99065.0,0.00031831]
["bitfinex","BTCUSD",1736131092655,0.63138632,99066.0,99065.0,0.00031831]
["bitfinex","BTCUSD",1736131093482,0.53508,99066.0,99065.0,0.00031831]
["bitfinex","BTCUSD",1736131093682,0.53508,99066.0,99065.0,0.00646218]
["bitfinex","BTCUSD",1736131094120,0.53508,99066.0,99065.0,0.00746218]
["bitfinex","BTCUSD",1736131094310,0.53508,99066.0,99065.0,0.00646218]
["bitfinex","BTCUSD",1736131094533,0.53908,99066.0,99065.0,0.00646218]
["bitfinex","BTCUSD",1736131094890,0.53608,99066.0,99065.0,0.00646218]
["bitfinex","BTCUSD",1736131095112,0.53708,99066.0,99065.0,0.00646218]
["bitfinex","BTCUSD",1736131095350,0.53608,99066.0,99065.0,0.00646218]
["bitfinex","BTCUSD",1736131095587,0.53708,99066.0,99065.0,0.00646218]
["bitfinex","BTCUSD",1736131095896,0.64406632,99066.0,99065.0,0.00646218]
["bitfinex","BTCUSD",1736131096106,0.64306632,99066.0,99065.0,0.00031831]
["bitfinex","BTCUSD",1736131096656,0.64406632,99066.0,99065.0,0.00031831]
["bitfinex","BTCUSD",1736131098385,0.64406632,99066.0,99065.0,0.00657857]
["bitfinex","BTCUSD",1736131098592,0.5324,99066.0,99065.0,0.00031831]
["bitfinex","BTCUSD",1736131098812,0.51708,99066.0,99065.0,0.33737857]
["bitfinex","BTCUSD",1736131099017,0.51708,99066.0,99065.0,0.58510463]
["bitfinex","BTCUSD",1736131099018,0.38898,99066.0,99065.0,0.58510463]
["bitfinex","BTCUSD",1736131099225,0.38898,99066.0,99065.0,0.59136599]
["bitfinex","BTCUSD",1736131099646,0.25988,99066.0,99065.0,2.09136599]
["bitfinex","BTCUSD",1736131100277,0.25988,99066.0,99065.0,0.59768132]
["bitfinex","BTCUSD",1736131100482,0.2522,99066.0,99065.0,0.59768132]
["bitfinex","BTCUSD",1736131100890,0.2482,99066.0,99065.0,0.59768132]
["bitfinex","BTCUSD",1736131101140,0.2482,99066.0,99065.0,0.59136599]
["bitfinex","BTCUSD",1736131101141,0.2512,99066.0,99065.0,0.59136599]
["bitfinex","BTCUSD",1736131101550,0.2482,99066.0,99065.0,0.59136599]
["bitfinex","BTCUSD",1736131101751,0.2502,99066.0,99065.0,0.59136599]
["bitfinex","BTCUSD",1736131102126,0.169444,99066.0,99065.0,0.59136599]
["bitfinex","BTCUSD",1736131104001,0.167444,99066.0,99065.0,0.59136599]
["bitfinex","BTCUSD",1736131104204,0.167444,99066.0,99065.0,0.59436599]
["bitfinex","BTCUSD",1736131104424,0.167444,99066.0,99065.0,0.59236599]
["bitfinex","BTCUSD",1736131104827,0.167444,99066.0,99065.0,0.59336599]
["bitfinex","BTCUSD",1736131105022,0.167444,99066.0,99065.0,0.59436599]
["bitfinex","BTCUSD",1736131108814,0.167444,99066.0,99065.0,0.60068132]
["bitfinex","BTCUSD",1736131112413,0.167444,99066.0,99065.0,2.10068132]
["bitfinex","BTCUSD",1736131113016,0.167444,99066.0,99065.0,2.11078183]
["bitfinex","BTCUSD",1736131115552,0.167444,99066.0,99065.0,0.61078183]
["bitfinex","BTCUSD",1736131115970,0.167444,99066.0,99065.0,0.25679551]
["bitfinex","BTCUSD",1736131116192,0.167444,99066.0,99065.0,0.346695]
["bitfinex","BTCUSD",1736131116400,0.167444,99066.0,99065.0,0.298895]
["bitfinex","BTCUSD",1736131117033,0.167444,99066.0,99065.0,0.295895]
["bitfinex","BTCUSD",1736131118104,0.168444,99066.0,99065.0,0.295895]
["bitfinex","BTCUSD",1736131123086,0.168444,99066.0,99065.0,0.212895]
["bitfinex","BTCUSD",1736131125211,0.168444,99066.0,99065.0,0.112895]
["bitfinex","BTCUSD",1736131125411,0.168444,99066.0,99065.0,0.212895]
["bitfinex","BTCUSD",1736131126250,0.176124,99066.0,99065.0,0.212895]
["bitfinex","BTCUSD",1736131127707,0.168444,99066.0,99065.0,0.212895]
["bitfinex","BTCUSD",1736131130223,0.1685295,99066.0,99065.0,0.212895]
["bitfinex","BTCUSD",1736131132094,0.1685295,99066.0,99065.0,0.112895]
["bitfinex","BTCUSD",1736131132239,0.1685295,99066.0,99065.0,0.212895]
["bitfinex","BTCUSD",1736131133735,0.1685295,99066.0,99065.0,0.20657967]
["bitfinex","BTCUSD",1736131133964,0.1685295,99066.0,99065.0,0.21289273]
["bitfinex","BTCUSD",1736131139930,0.1685295,99066.0,99065.0,0.21069511]
["bitfinex","BTCUSD",1736131140484,0.1675295,99066.0,99065.0,0.21069511]
["bitfinex","BTCUSD",1736131141057,0.1675295,99066.0,99065.0,0.21169511]
["bitfinex","BTCUSD",1736131141261,0.1675295,99066.0,99065.0,0.11169511]
["bitfinex","BTCUSD",1736131141467,0.1675295,99066.0,99065.0,0.21169511]
["bitfinex","BTCUSD",1736131143092,0.1675295,99066.0,99065.0,0.20538205]
["bitfinex","BTCUSD",1736131143233,0.1675295,99066.0,99065.0,0.21169509]
["bitfinex","BTCUSD",1736131144898,0.1675295,99066.0,99065.0,0.31568141]
["bitfinex","BTCUSD",1736131145485,0.1675295,99066.0,99065.0,0.46568141]
["bitfinex","BTCUSD",1736131145908,0.1675295,99066.0,99065.0,0.79863838]
["bitfinex","BTCUSD",1736131152717,0.1675295,99066.0,99065.0,1.02425978]
["bitfinex","BTCUSD",1736131154995,0.1675295,99066.0,99065.0,0.79863838]
["bitfinex","BTCUSD",1736131157013,0.1675295,99066.0,99065.0,0.79232534]
["bitfinex","BTCUSD",1736131157424,0.1675295,99066.0,99065.0,0.69232534]
["bitfinex","BTCUSD",1736131157645,0.1675295,99066.0,99065.0,0.79232534]
["bitfinex","BTCUSD",1736131157851,0.1675295,99066.0,99065.0,0.69232534]
["bitfinex","BTCUSD",1736131158079,0.1675295,99066.0,99065.0,0.69863827]
["bitfinex","BTCUSD",1736131158812,0.1675295,99066.0,99065.0,0.54465195]
["bitfinex","BTCUSD",1736131159030,0.1675295,99066.0,99065.0,0.34465195]
["bitfinex","BTCUSD",1736131159902,0.1752095,99066.0,99065.0,0.33833902]
["bitfinex","BTCUSD",1736131160471,0.1752095,99066.0,99065.0,0.34033902]
["bitfinex","BTCUSD",1736131160674,0.1752095,99066.0,99065.0,0.00738205]
["bitfinex","BTCUSD",1736131160869,0.1752095,99066.0,99065.0,0.00438205]
["bitfinex","BTCUSD",1736131161274,0.1762095,99066.0,99065.0,0.01238205]
["bitfinex","BTCUSD",1736131161478,0.1752095,99066.0,99065.0,0.00638205]
["bitfinex","BTCUSD",1736131161881,0.1752095,99066.0,99065.0,0.01038205]
["bitfinex","BTCUSD",1736131162066,0.1752095,99066.0,99065.0,0.00438205]
["bitfinex","BTCUSD",1736131162452,0.1752095,99066.0,99065.0,0.00838205]
["bitfinex","BTCUSD",1736131163485,0.1752095,99066.0,99065.0,0.00938205]
["bitfinex","BTCUSD",1736131166572,0.2560095,99066.0,99065.0,0.00938205]
["bitfinex","BTCUSD",1736131166753,0.38299582,99066.0,99065.0,0.01142336]
["bitfinex","BTCUSD",1736131166962,0.43169582,99066.0,99065.0,0.00531831]
["bitfinex","BTCUSD",1736131167183,0.69279761,99066.0,99065.0,0.00531831]
["bitfinex","BTCUSD",1736131167397,0.69279761,99066.0,99065.0,0.00431831]
["bitfinex","BTCUSD",1736131167617,0.71286672,99066.0,99065.0,0.00431831]
["bitfinex","BTCUSD",1736131167827,0.71286672,99066.0,99065.0,0.00031831]
["bitfinex","BTCUSD",1736131168037,0.84862343,99066.0,99065.0,0.00031831]
["bitfinex","BTCUSD",1736131168244,0.85062343,99066.0,99065.0,0.00031831]
["bitfinex","BTCUSD",1736131168445,0.84862343,99066.0,99065.0,0.00031831]
["bitfinex","BTCUSD",1736131168791,0.78460465,99066.0,99065.0,0.00031831]
["bitfinex","BTCUSD",1736131169029,0.79228465,99066.0,99065.0,0.00031831]
["bitfinex","BTCUSD",1736131169234,0.78728465,99066.0,99065.0,0.00031831]
["bitfinex","BTCUSD",1736131169340,0.77960465,99066.0,99065.0,0.00031831]
["bitfinex","BTCUSD",1736131169547,0.99720782,99066.0,99065.0,0.00031831]
["bitfinex","BTCUSD",1736131169755,0.7637215,99066.0,99065.0,0.00031831]
["bitfinex","BTCUSD",1736131169957,0.7714015,99066.0,99065.0,0.00469498]
["bitfinex","BTCUSD",1736131170176,0.7637215,99066.0,99065.0,0.10469498]
["bitfinex","BTCUSD",1736131170598,0.7697215,99066.0,99065.0,1.60569498]
["bitfinex","BTCUSD",1736131171012,0.1675295,99066.0,99065.0,0.10469498]
["bitfinex","BTCUSD",1736131171209,0.1675295,99066.0,99065.0,0.10669498]
["bitfinex","BTCUSD",1736131171639,0.1675295,99066.0,99065.0,0.10569498]
["bitfinex","BTCUSD",1736131172046,0.1675295,99066.0,99065.0,0.10969498]
["bitfinex","BTCUSD",1736131172250,0.1675295,99066.0,99065.0,0.10569498]
["bitfinex","BTCUSD",1736131172888,0.1675295,99066.0,99065.0,0.20569498]
["bitfinex","BTCUSD",1736131173095,0.1675295,99066.0,99065.0,0.28879498]
["bitfinex","BTCUSD",1736131173715,0.1695295,99066.0,99065.0,0.3927813]
["bitfinex","BTCUSD",1736131173935,0.1695295,99066.0,99065.0,0.4414813]
["bitfinex","BTCUSD",1736131174143,0.1675295,99066.0,99065.0,0.5914813]
["bitfinex","BTCUSD",1736131174346,0.1695295,99066.0,99065.0,0.5904813]
["bitfinex","BTCUSD",1736131174844,0.1675295,99066.0,99065.0,0.5904813]
["bitfinex","BTCUSD",1736131175013,0.1685295,99066.0,99065.0,0.5904813]
["bitfinex","BTCUSD",1736131175650,0.1685295,99066.0,99065.0,0.5924813]
["bitfinex","BTCUSD",1736131176634,0.1685295,99066.0,99065.0,0.5934813]
["bitfinex","BTCUSD",1736131176837,0.1685295,99066.0,99065.0,0.5914813]
["bitfinex","BTCUSD",1736131176838,0.1675295,99066.0,99065.0,0.5914813]
["bitfinex","BTCUSD",1736131177032,0.1675295,99066.0,99065.0,0.5904813]
["bitfinex","BTCUSD",1736131177358,0.1675295,99066.0,99065.0,0.5934813]
["bitfinex","BTCUSD",1736131184037,0.1675295,99066.0,99065.0,0.7934813]
["bitfinex","BTCUSD",1736131184038,0.0665845,99066.0,99065.0,0.7934813]
["bitfinex","BTCUSD",1736131184470,8.55e-05,99066.0,99065.0,0.7934813]
["bitfinex","BTCUSD",1736131184671,8.55e-05,99066.0,99065.0,2.2934813]
["bitfinex","BTCUSD",1736131185115,5e-07,99066.0,99065.0,2.2914813]
["bitfinex","BTCUSD",1736131185346,5e-07,99066.0,99065.0,2.38992312]
["bitfinex","BTCUSD",1736131185561,0.0785,99111.0,99080.0,0.531671]
["bitfinex","BTCUSD",1736131185744,0.00768,99098.0,99080.0,0.71205732]
["bitfinex","BTCUSD",1736131185947,0.00768,99098.0,99080.0,0.71639111]
["bitfinex","BTCUSD",1736131186245,0.00768,99101.0,99080.0,0.71639111]
["bitfinex","BTCUSD",1736131186879,0.00768,99101.0,99080.0,0.71739111]
["bitfinex","BTCUSD",1736131187431,0.00768,99101.0,99080.0,0.71939111]
["bitfinex","BTCUSD",1736131187830,0.00768,99101.0,99080.0,0.71639111]
["bitfinex","BTCUSD",1736131188071,0.0776,99098.0,99080.0,0.64299111]
["bitfinex","BTCUSD",1736131188275,0.00768,99101.0,99080.0,0.63999111]
["bitfinex","BTCUSD",1736131188708,0.00768,99101.0,99080.0,0.64099111]
["bitfinex","BTCUSD",1736131190346,0.00768,99101.0,99080.0,0.64199111]
["bitfinex","BTCUSD",1736131190581,0.00768,99101.0,99080.0,0.63999111]
["bitfinex","BTCUSD",1736131190796,0.00768,99101.0,99080.0,0.64099111]
["bitfinex","BTCUSD",1736131191005,0.00768,99101.0,99080.0,0.43700479]
["bitfinex","BTCUSD",1736131191444,0.0491,99092.0,99080.0,0.38700479]
["bitfinex","BTCUSD",1736131193470,0.0491,99092.0,99080.0,0.38600479]
["bitfinex","BTCUSD",1736131193723,0.00768,99101.0,99080.0,0.38600479]
["bitfinex","BTCUSD",1736131194129,0.0816,99086.0,99080.0,0.18600479]
["bitfinex","BTCUSD",1736131194339,0.0816,99086.0,99080.0,0.18700479]
["bitfinex","BTCUSD",1736131194509,0.0816,99086.0,99080.0,0.00533379]
["bitfinex","BTCUSD",1736131194709,0.0474855,99081.0,99080.0,0.00533379]
["bitfinex","BTCUSD",1736131195182,0.0474855,99081.0,99077.0,0.181675]
["bitfinex","BTCUSD",1736131195421,0.0474855,99081.0,99079.0,0.181673]
["bitfinex","BTCUSD",1736131195646,0.0474855,99081.0,99080.0,0.00432876]
["bitfinex","BTCUSD",1736131196062,8.55e-05,99081.0,99080.0,0.00432876]
["bitfinex","BTCUSD",1736131196675,0.0040855,99081.0,99080.0,0.00432876]
["bitfinex","BTCUSD",1736131196881,8.55e-05,99081.0,99080.0,0.00432876]
["bitfinex","BTCUSD",1736131197298,0.0050855,99081.0,99080.0,0.00432876]
["bitfinex","BTCUSD",1736131199473,0.43754082,99081.0,99080.0,0.00868059]
["bitfinex","BTCUSD",1736131200035,0.181679,99076.0,99061.0,0.181805]
["bitfinex","BTCUSD",1736131200255,0.181682,99074.0,99066.0,0.00872073]
["bitfinex","BTCUSD",1736131200472,0.181686,99072.0,99061.0,0.0001]
["bitfinex","BTCUSD",1736131200691,0.10398632,99071.0,99061.0,0.0001]
["bitfinex","BTCUSD",1736131201881,0.181693,99069.0,99061.0,0.0001]
["bitfinex","BTCUSD",1736131202061,0.10398632,99068.0,99061.0,0.0001]
["bitfinex","BTCUSD",1736131202500,0.00768,99067.0,99061.0,0.0001]
["bitfinex","BTCUSD",1736131202701,0.10398632,99066.0,99061.0,0.0001]
["bitfinex","BTCUSD",1736131203622,0.10398632,99066.0,99065.0,0.00131831]
["bitfinex","BTCUSD",1736131203821,0.18358632,99066.0,99065.0,0.00131831]
["bitfinex","BTCUSD",1736131204304,0.18358632,99066.0,99065.0,0.00031831]
["bitfinex","BTCUSD",1736131204510,0.18358632,99066.0,99046.0,0.181732]
["bitfinex","BTCUSD",1736131204511,0.204737,99044.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131204763,0.52092332,99044.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131204968,0.10398632,99044.0,99043.0,0.00031813]
["bitfinex","BTCUSD",1736131205172,0.181713,99058.0,99043.0,0.00031813]
["bitfinex","BTCUSD",1736131205380,0.25398632,99057.0,99043.0,0.00031813]
["bitfinex","BTCUSD",1736131205587,0.15,99055.0,99043.0,0.00031813]
["bitfinex","BTCUSD",1736131205804,0.15,99055.0,99044.0,0.00737487]
["bitfinex","BTCUSD",1736131206019,0.46742432,99054.0,99044.0,0.00737487]
["bitfinex","BTCUSD",1736131206225,0.46742432,99054.0,99043.0,0.00031813]
["bitfinex","BTCUSD",1736131206438,0.28570532,99054.0,99043.0,0.00031813]
["bitfinex","BTCUSD",1736131206661,0.00768,99053.0,99043.0,0.00031813]
["bitfinex","BTCUSD",1736131206891,0.181722,99052.0,99043.0,0.00031813]
["bitfinex","BTCUSD",1736131207488,0.181722,99052.0,99043.0,0.00431813]
["bitfinex","BTCUSD",1736131207692,0.181722,99052.0,99043.0,0.00031813]
["bitfinex","BTCUSD",1736131208102,0.189722,99052.0,99043.0,0.00131813]
["bitfinex","BTCUSD",1736131208342,0.008,99052.0,99043.0,0.00131813]
["bitfinex","BTCUSD",1736131208927,0.181724,99051.0,99043.0,0.00031813]
["bitfinex","BTCUSD",1736131209346,0.181728,99049.0,99043.0,0.00131813]
["bitfinex","BTCUSD",1736131209553,0.10398632,99048.0,99043.0,0.00131813]
["bitfinex","BTCUSD",1736131210171,0.10398632,99048.0,99044.0,0.00737487]
["bitfinex","BTCUSD",1736131210382,0.002,99051.0,99045.0,0.181735]
["bitfinex","BTCUSD",1736131210606,0.00768,99047.0,99045.0,0.181735]
["bitfinex","BTCUSD",1736131210806,0.00768,99047.0,99046.0,0.00737354]
["bitfinex","BTCUSD",1736131211547,0.00768,99047.0,99045.0,0.182735]
["bitfinex","BTCUSD",1736131211787,0.00768,99047.0,99046.0,0.00737354]
["bitfinex","BTCUSD",1736131212198,0.01368,99047.0,99046.0,0.001]
["bitfinex","BTCUSD",1736131212372,0.00768,99047.0,99046.0,0.00737354]
["bitfinex","BTCUSD",1736131212574,0.002,99048.0,99043.0,0.00031813]
["bitfinex","BTCUSD",1736131212783,0.00768,99047.0,99046.0,0.00737354]
["bitfinex","BTCUSD",1736131212984,0.00768,99047.0,99043.0,0.00031813]
["bitfinex","BTCUSD",1736131213205,0.00768,99047.0,99046.0,0.00737354]
["bitfinex","BTCUSD",1736131213416,0.00768,99047.0,99043.0,0.00031813]
["bitfinex","BTCUSD",1736131213616,0.00768,99047.0,99046.0,0.00737354]
["bitfinex","BTCUSD",1736131213821,0.01368,99047.0,99045.0,0.001]
["bitfinex","BTCUSD",1736131214028,0.00968,99047.0,99046.0,0.00737354]
["bitfinex","BTCUSD",1736131214168,0.00968,99047.0,99043.0,0.00031813]
["bitfinex","BTCUSD",1736131214383,0.01568,99047.0,99046.0,0.001]
["bitfinex","BTCUSD",1736131214570,0.00968,99047.0,99046.0,0.00737354]
["bitfinex","BTCUSD",1736131214782,0.00968,99047.0,99045.0,0.181733]
["bitfinex","BTCUSD",1736131214997,0.008,99047.0,99046.0,0.00739372]
["bitfinex","BTCUSD",1736131215208,0.008,99047.0,99046.0,0.0756]
["bitfinex","BTCUSD",1736131215454,0.01368,99047.0,99046.0,0.38698004]
["bitfinex","BTCUSD",1736131215629,0.02168,99047.0,99046.0,0.38798004]
["bitfinex","BTCUSD",1736131216218,0.01968,99047.0,99046.0,0.38798004]
["bitfinex","BTCUSD",1736131216645,0.012,99047.0,99046.0,0.38798004]
["bitfinex","BTCUSD",1736131216854,0.006,99047.0,99046.0,0.53698004]
["bitfinex","BTCUSD",1736131217061,0.00768,99055.0,99054.0,0.381719]
["bitfinex","BTCUSD",1736131217201,0.00768,99055.0,99054.0,0.49306699]
["bitfinex","BTCUSD",1736131218452,0.01168,99055.0,99054.0,0.49306699]
["bitfinex","BTCUSD",1736131218862,0.00768,99055.0,99054.0,0.49306699]
["bitfinex","BTCUSD",1736131219647,0.00968,99055.0,99054.0,0.49306699]
["bitfinex","BTCUSD",1736131219854,0.00968,99055.0,99054.0,0.28908067]
["bitfinex","BTCUSD",1736131220055,0.01468,99055.0,99054.0,0.28908067]
["bitfinex","BTCUSD",1736131221100,0.01468,99055.0,99054.0,0.38908067]
["bitfinex","BTCUSD",1736131221310,0.01468,99055.0,99054.0,0.49306699]
["bitfinex","BTCUSD",1736131221800,0.01468,99055.0,99054.0,0.39306699]
["bitfinex","BTCUSD",1736131222236,0.01468,99055.0,99054.0,0.28908067]
["bitfinex","BTCUSD",1736131222650,0.01273,99055.0,99054.0,0.28908067]
["bitfinex","BTCUSD",1736131222847,0.01373,99055.0,99054.0,0.28908067]
["bitfinex","BTCUSD",1736131223270,0.00605,99055.0,99054.0,0.38908067]
["bitfinex","BTCUSD",1736131223480,0.01273,99055.0,99054.0,0.38908067]
["bitfinex","BTCUSD",1736131223622,0.01473,99055.0,99054.0,0.28908067]
["bitfinex","BTCUSD",1736131223843,0.01473,99055.0,99054.0,0.18908067]
["bitfinex","BTCUSD",1736131224052,0.0148154,99055.0,99054.0,0.00736167]
["bitfinex","BTCUSD",1736131224268,0.11880172,99055.0,99046.0,0.0001708]
["bitfinex","BTCUSD",1736131224496,0.10398632,99054.0,99047.0,0.0073419]
["bitfinex","BTCUSD",1736131224926,0.10398632,99054.0,99046.0,0.0001708]
["bitfinex","BTCUSD",1736131225139,0.023,99051.0,99046.0,0.0001708]
["bitfinex","BTCUSD",1736131225351,0.10398632,99050.0,99046.0,0.0001708]
["bitfinex","BTCUSD",1736131226172,0.10398632,99050.0,99046.0,0.0011708]
["bitfinex","BTCUSD",1736131226588,0.10398632,99050.0,99046.0,0.0001708]
["bitfinex","BTCUSD",1736131227019,0.27698632,99047.0,99046.0,0.0021708]
["bitfinex","BTCUSD",1736131227440,0.3537838,99047.0,99046.0,0.0021708]
["bitfinex","BTCUSD",1736131227647,0.3537838,99047.0,99046.0,0.0031708]
["bitfinex","BTCUSD",1736131228095,0.3537838,99047.0,99046.0,0.0021708]
["bitfinex","BTCUSD",1736131228284,0.44695163,99047.0,99046.0,0.0001708]
["bitfinex","BTCUSD",1736131228458,0.44895163,99047.0,99046.0,0.0001708]
["bitfinex","BTCUSD",1736131228866,0.44695163,99047.0,99046.0,0.0001708]
["bitfinex","BTCUSD",1736131229062,0.44195163,99047.0,99046.0,0.0001708]
["bitfinex","BTCUSD",1736131229263,0.44495163,99047.0,99046.0,0.0001708]
["bitfinex","BTCUSD",1736131229429,0.45195163,99047.0,99046.0,0.0001708]
["bitfinex","BTCUSD",1736131232519,0.44895163,99047.0,99046.0,0.0001708]
["bitfinex","BTCUSD",1736131232728,0.023,99039.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131232930,0.27698632,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131233132,0.3160638,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131233390,0.4978248,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131233816,0.4901448,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131234079,0.46642732,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131234240,0.48697547,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131234922,0.45874732,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131235128,0.30874732,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131235362,0.32242732,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131235532,0.31642732,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131235732,0.33280318,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131236768,0.33480318,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131236974,0.33680318,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131237386,0.13204218,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131237522,0.13804218,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131237734,0.13604218,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131237934,0.13404218,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131238138,0.13704218,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131238340,0.12904218,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131238767,0.13404218,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131238965,0.13604218,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131239453,0.13404218,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131239855,0.12904218,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131240152,0.13104218,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131240365,0.63593218,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131240566,0.63393218,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131240766,0.63893218,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131241019,0.63293218,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131241378,0.63693218,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131241582,0.63493218,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131241812,0.63293218,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131242154,0.63393218,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131242760,0.63293218,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131242988,0.63393218,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131243196,0.63593218,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131243401,0.63393218,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131243609,0.65693218,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131243809,0.65893218,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131246921,0.63593218,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131247928,0.50789,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131248337,0.51557,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131248901,0.51457,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131249117,0.51557,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131249526,0.51357,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131249754,0.51357,99031.0,99030.0,0.00390159]
["bitfinex","BTCUSD",1736131249962,0.51557,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131250165,0.51357,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131250569,0.51457,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131250791,0.51357,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131251119,0.51557,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131251295,0.51457,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131251637,0.51557,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131251838,0.61955632,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131252049,0.61855632,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131252283,0.61955632,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131253298,0.61755632,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131253564,0.61955632,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131253789,0.51257,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131253989,0.51357,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131254192,0.51557,99031.0,99030.0,0.00390159]
["bitfinex","BTCUSD",1736131254401,0.51357,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131254616,0.50589,99031.0,99030.0,0.00390159]
["bitfinex","BTCUSD",1736131254830,0.51357,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131255042,0.51357,99031.0,99030.0,0.00390159]
["bitfinex","BTCUSD",1736131255241,0.51357,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131255474,0.51357,99031.0,99030.0,0.00389982]
["bitfinex","BTCUSD",1736131255674,0.51357,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131255884,0.51357,99031.0,99030.0,0.00389982]
["bitfinex","BTCUSD",1736131256095,0.51357,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131256305,0.51357,99031.0,99030.0,0.00389982]
["bitfinex","BTCUSD",1736131256509,0.51457,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131256869,0.51257,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131257298,0.51257,99031.0,99030.0,0.00389397]
["bitfinex","BTCUSD",1736131258749,0.51257,99031.0,99030.0,0.00489397]
["bitfinex","BTCUSD",1736131259691,0.51257,99031.0,99030.0,0.00589397]
["bitfinex","BTCUSD",1736131259823,0.51257,99031.0,99030.0,0.00489397]
["bitfinex","BTCUSD",1736131260029,0.51257,99031.0,99030.0,0.00389397]
["bitfinex","BTCUSD",1736131260235,0.51257,99031.0,99030.0,0.0020854]
["bitfinex","BTCUSD",1736131260441,0.51257,99031.0,99030.0,0.00726469]
["bitfinex","BTCUSD",1736131261058,0.61655632,99031.0,99030.0,0.00726469]
["bitfinex","BTCUSD",1736131261267,0.61655632,99031.0,99030.0,0.0020854]
["bitfinex","BTCUSD",1736131261468,0.63955632,99031.0,99030.0,0.0020854]
["bitfinex","BTCUSD",1736131261711,0.73986305,99031.0,99030.0,0.0020854]
["bitfinex","BTCUSD",1736131261917,0.9213771,99031.0,99030.0,0.0020854]
["bitfinex","BTCUSD",1736131262562,0.93771078,99031.0,99030.0,0.0020854]
["bitfinex","BTCUSD",1736131262978,0.93771078,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131263395,0.94471078,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131263647,0.93971078,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131263935,0.93771078,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131264170,0.93971078,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131264614,0.94471078,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131265046,0.84240405,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131266618,0.84440405,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131266836,0.64739037,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131267048,0.51189,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131267257,0.51189,99031.0,99030.0,0.20527064]
["bitfinex","BTCUSD",1736131267903,0.50489,99031.0,99030.0,0.20527064]
["bitfinex","BTCUSD",1736131268082,0.50689,99031.0,99030.0,0.20527064]
["bitfinex","BTCUSD",1736131268721,0.51189,99031.0,99030.0,0.20527064]
["bitfinex","BTCUSD",1736131268926,0.51957,99031.0,99030.0,0.20527064]
["bitfinex","BTCUSD",1736131269551,0.51757,99031.0,99030.0,0.20527064]
["bitfinex","BTCUSD",1736131269908,0.51257,99031.0,99030.0,0.20727064]
["bitfinex","BTCUSD",1736131270118,0.51257,99031.0,99030.0,0.21027064]
["bitfinex","BTCUSD",1736131270297,0.51257,99031.0,99030.0,0.20827064]
["bitfinex","BTCUSD",1736131270497,0.51257,99031.0,99030.0,0.20527064]
["bitfinex","BTCUSD",1736131270785,0.51257,99031.0,99030.0,0.21027064]
["bitfinex","BTCUSD",1736131271204,0.51257,99031.0,99030.0,0.20527064]
["bitfinex","BTCUSD",1736131271409,0.51257,99031.0,99030.0,0.21027064]
["bitfinex","BTCUSD",1736131271637,0.51257,99031.0,99030.0,0.20727064]
["bitfinex","BTCUSD",1736131272656,0.51257,99031.0,99030.0,0.20527064]
["bitfinex","BTCUSD",1736131272857,0.51257,99031.0,99030.0,0.20827064]
["bitfinex","BTCUSD",1736131273088,0.51257,99031.0,99030.0,0.21027064]
["bitfinex","BTCUSD",1736131273254,0.51257,99031.0,99030.0,0.20727064]
["bitfinex","BTCUSD",1736131273458,0.51257,99031.0,99030.0,0.20827064]
["bitfinex","BTCUSD",1736131273896,0.51257,99031.0,99030.0,0.21027064]
["bitfinex","BTCUSD",1736131274296,0.51257,99031.0,99030.0,0.20527064]
["bitfinex","BTCUSD",1736131274858,0.50489,99031.0,99030.0,0.21127064]
["bitfinex","BTCUSD",1736131275446,0.50489,99031.0,99030.0,0.29447064]
["bitfinex","BTCUSD",1736131276073,0.50489,99031.0,99030.0,0.39445696]
["bitfinex","BTCUSD",1736131276273,0.50489,99031.0,99030.0,0.59685696]
["bitfinex","BTCUSD",1736131276507,0.50489,99031.0,99030.0,0.60966024]
["bitfinex","BTCUSD",1736131276707,0.50489,99031.0,99030.0,0.60566024]
["bitfinex","BTCUSD",1736131276921,0.50589,99031.0,99030.0,0.61266024]
["bitfinex","BTCUSD",1736131277307,0.50489,99031.0,99030.0,0.60566024]
["bitfinex","BTCUSD",1736131279652,0.50589,99031.0,99030.0,0.60566024]
["bitfinex","BTCUSD",1736131280047,0.50489,99031.0,99030.0,0.60566024]
["bitfinex","BTCUSD",1736131280250,0.50489,99031.0,99030.0,0.60866024]
["bitfinex","BTCUSD",1736131280687,0.50489,99031.0,99030.0,0.60566024]
["bitfinex","BTCUSD",1736131280901,0.50489,99031.0,99030.0,0.60666024]
["bitfinex","BTCUSD",1736131281403,0.50489,99031.0,99030.0,0.60766024]
["bitfinex","BTCUSD",1736131282611,0.50489,99031.0,99030.0,0.60666024]
["bitfinex","BTCUSD",1736131282834,0.50489,99031.0,99030.0,0.60566024]
["bitfinex","BTCUSD",1736131283014,0.50589,99031.0,99030.0,0.60566024]
["bitfinex","BTCUSD",1736131283469,0.50589,99031.0,99030.0,0.33687064]
["bitfinex","BTCUSD",1736131283647,0.50589,99031.0,99030.0,0.23687064]
["bitfinex","BTCUSD",1736131284099,0.50589,99031.0,99030.0,0.00527064]
["bitfinex","BTCUSD",1736131285760,0.50489,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131286172,0.60987632,99031.0,99030.0,0.0020854]
["bitfinex","BTCUSD",1736131286408,0.60987632,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131286615,0.60887632,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131287022,0.60887632,99031.0,99030.0,0.0030854]
["bitfinex","BTCUSD",1736131287234,0.60987632,99031.0,99030.0,0.0090854]
["bitfinex","BTCUSD",1736131287470,0.60887632,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131287882,0.60987632,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131288088,0.50589,99031.0,99030.0,0.0041856]
["bitfinex","BTCUSD",1736131288295,0.50589,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131288596,0.50589,99031.0,99030.0,0.0041856]
["bitfinex","BTCUSD",1736131289299,0.50489,99031.0,99030.0,0.0041856]
["bitfinex","BTCUSD",1736131289705,0.50589,99031.0,99030.0,0.0041856]
["bitfinex","BTCUSD",1736131290497,0.50489,99031.0,99030.0,0.0041856]
["bitfinex","BTCUSD",1736131290697,0.50489,99031.0,99030.0,0.1879486]
["bitfinex","BTCUSD",1736131290895,0.51257,99031.0,99030.0,0.1879486]
["bitfinex","BTCUSD",1736131291096,0.51257,99031.0,99030.0,0.0061856]
["bitfinex","BTCUSD",1736131292037,0.51257,99031.0,99030.0,0.0051856]
["bitfinex","BTCUSD",1736131292188,0.51257,99031.0,99030.0,0.0041856]
["bitfinex","BTCUSD",1736131292399,0.51257,99031.0,99030.0,0.0051856]
["bitfinex","BTCUSD",1736131292576,0.51257,99031.0,99030.0,0.0061856]
["bitfinex","BTCUSD",1736131292782,0.51257,99031.0,99030.0,0.0051856]
["bitfinex","BTCUSD",1736131293782,0.50489,99031.0,99030.0,0.0061856]
["bitfinex","BTCUSD",1736131293976,0.51257,99031.0,99030.0,0.0071856]
["bitfinex","BTCUSD",1736131294613,0.51257,99031.0,99030.0,0.2071856]
["bitfinex","BTCUSD",1736131294818,0.51257,99031.0,99030.0,0.2531856]
["bitfinex","BTCUSD",1736131295236,0.51257,99031.0,99030.0,0.2501856]
["bitfinex","BTCUSD",1736131295463,0.51257,99031.0,99030.0,0.2511856]
["bitfinex","BTCUSD",1736131295672,0.51257,99031.0,99030.0,0.2541856]
["bitfinex","BTCUSD",1736131297630,0.51257,99031.0,99030.0,0.2081856]
["bitfinex","BTCUSD",1736131300799,0.51262,99031.0,99030.0,0.1081856]
["bitfinex","BTCUSD",1736131301867,0.51262,99031.0,99030.0,0.2081856]
["bitfinex","BTCUSD",1736131302291,0.51262,99031.0,99030.0,0.1081856]
["bitfinex","BTCUSD",1736131303242,0.61660632,99031.0,99030.0,0.0081856]
["bitfinex","BTCUSD",1736131303676,0.61660632,99031.0,99030.0,0.0040854]
["bitfinex","BTCUSD",1736131304515,0.64809368,99031.0,99030.0,0.0040854]
["bitfinex","BTCUSD",1736131304929,0.66319917,99031.0,99030.0,0.0040854]
["bitfinex","BTCUSD",1736131305351,0.66319917,99031.0,99030.0,0.0010854]
["bitfinex","BTCUSD",1736131305352,0.63171181,99031.0,99030.0,0.0010854]
["bitfinex","BTCUSD",1736131305768,0.63171181,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131306770,0.72231392,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131307870,0.72531392,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131308082,0.72631392,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131308492,0.72531392,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131308837,0.72631392,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131309024,0.63571181,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131310285,0.72631392,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131311847,0.65871181,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131312050,0.80871181,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131312247,0.91269813,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131312449,0.94415556,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131312979,1.02205556,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131313193,1.06755556,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131314230,1.06355556,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131314659,1.06855556,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131314863,1.39721772,99031.0,99030.0,8.54e-05]
["bitfinex","BTCUSD",1736131315207,1.40321772,99031.0,99030.0,0.0010854]
["bitfinex","BTCUSD",1736131315414,1.40221772,99031.0,99030.0,0.0010854]
["bitfinex","BTCUSD",1736131315617,1.40421772,99031.0,99030.0,0.0010854]
["bitfinex","BTCUSD",1736131315859,1.3002314,99031.0,99030.0,0.0010854]
["bitfinex","BTCUSD",1736131316863,1.3002314,99031.0,99010.0,8.53e-05]
["bitfinex","BTCUSD",1736131316864,0.1,98943.0,98934.0,0.00947834]
["bitfinex","BTCUSD",1736131317047,0.281961,98922.0,98900.0,0.47810488]
["bitfinex","BTCUSD",1736131317299,0.304961,98922.0,98914.0,0.66556828]
["bitfinex","BTCUSD",1736131317506,1.10839982,98922.0,98914.0,0.66556828]
["bitfinex","BTCUSD",1736131317715,0.1,98915.0,98914.0,0.66556828]
["bitfinex","BTCUSD",1736131317957,1.03125032,98915.0,98914.0,0.55693832]
["bitfinex","BTCUSD",1736131318175,2.19900559,98915.0,98914.0,0.55693832]
["bitfinex","BTCUSD",1736131318386,0.431998,98902.0,98891.0,0.0148664]
["bitfinex","BTCUSD",1736131318597,0.432016,98892.0,98891.0,0.0148664]
["bitfinex","BTCUSD",1736131318855,0.09826189,98882.0,98861.0,0.1001]
["bitfinex","BTCUSD",1736131319063,0.53428321,98882.0,98881.0,0.00059298]
["bitfinex","BTCUSD",1736131319267,1.03917321,98882.0,98881.0,0.00059298]
["bitfinex","BTCUSD",1736131319481,1.03917321,98882.0,98861.0,0.0001]
["bitfinex","BTCUSD",1736131319482,0.182038,98880.0,98861.0,0.0001]
["bitfinex","BTCUSD",1736131319683,0.182038,98880.0,98863.0,0.00021731]
["bitfinex","BTCUSD",1736131319684,0.15,98872.0,98863.0,0.00021731]
["bitfinex","BTCUSD",1736131319897,0.15,98864.0,98863.0,0.00021731]
["bitfinex","BTCUSD",1736131320102,0.75887632,98864.0,98863.0,0.00017731]
["bitfinex","BTCUSD",1736131320757,4.06737904,98864.0,98863.0,0.00017731]
["bitfinex","BTCUSD",1736131320967,4.09037904,98864.0,98863.0,0.00013731]
["bitfinex","BTCUSD",1736131321180,4.19436536,98864.0,98863.0,0.00013731]
["bitfinex","BTCUSD",1736131321395,0.24826189,98862.0,98861.0,0.0001]
["bitfinex","BTCUSD",1736131321616,0.86533821,98862.0,98861.0,0.00020765]
["bitfinex","BTCUSD",1736131322084,0.88833821,98862.0,98861.0,0.00020765]
["bitfinex","BTCUSD",1736131322510,0.15,98841.0,98817.0,0.05250059]
["bitfinex","BTCUSD",1736131322692,0.15,98826.0,98817.0,0.05250059]
["bitfinex","BTCUSD",1736131322970,0.10398632,98825.0,98817.0,0.05299315]
["bitfinex","BTCUSD",1736131323172,0.60887632,98825.0,98817.0,0.05299315]
["bitfinex","BTCUSD",1736131323377,0.60887632,98825.0,98824.0,0.28387911]
["bitfinex","BTCUSD",1736131323378,0.50489,98825.0,98824.0,0.28387911]
["bitfinex","BTCUSD",1736131323584,0.50489,98825.0,98824.0,0.18387911]
["bitfinex","BTCUSD",1736131323792,0.50489,98825.0,98824.0,1.6]
["bitfinex","BTCUSD",1736131323994,0.50489,98825.0,98824.0,1.61172404]
["bitfinex","BTCUSD",1736131324206,3.87004969,98825.0,98824.0,1.61172404]
["bitfinex","BTCUSD",1736131324451,3.87004969,98825.0,98824.0,0.11172404]
["bitfinex","BTCUSD",1736131324690,2.81631331,98825.0,98824.0,0.1]
["bitfinex","BTCUSD",1736131324899,2.81631331,98825.0,98817.0,0.05299315]
["bitfinex","BTCUSD",1736131325255,2.81631331,98825.0,98820.0,0.182147]
["bitfinex","BTCUSD",1736131325482,1.4516375,98824.0,98820.0,0.182147]
["bitfinex","BTCUSD",1736131325666,1.9565275,98824.0,98820.0,0.364255]
["bitfinex","BTCUSD",1736131326006,1.9565275,98824.0,98821.0,1.5]
["bitfinex","BTCUSD",1736131326191,1.9565275,98824.0,98820.0,0.182107]
["bitfinex","BTCUSD",1736131326192,1.9565275,98824.0,98822.0,0.182145]
["bitfinex","BTCUSD",1736131326414,1.4516375,98823.0,98822.0,0.24297049]
["bitfinex","BTCUSD",1736131326566,1.4516375,98823.0,98822.0,0.03808116]
["bitfinex","BTCUSD",1736131326970,0.79180227,98823.0,98808.0,0.35877]
["bitfinex","BTCUSD",1736131327187,0.79180227,98823.0,98822.0,0.182145]
["bitfinex","BTCUSD",1736131327525,0.79180227,98823.0,98814.0,0.18216]
["bitfinex","BTCUSD",1736131327717,0.79180227,98823.0,98808.0,0.0766]
["bitfinex","BTCUSD",1736131327718,1.29669227,98823.0,98808.0,0.0766]
["bitfinex","BTCUSD",1736131327927,0.83480761,98823.0,98815.0,0.01173056]
["bitfinex","BTCUSD",1736131328060,0.83480761,98823.0,98809.0,0.182168]
["bitfinex","BTCUSD",1736131328472,0.83480761,98823.0,98811.0,0.182165]
["bitfinex","BTCUSD",1736131328684,0.17805251,98819.0,98811.0,0.182165]
["bitfinex","BTCUSD",1736131328879,0.17805251,98819.0,98812.0,0.01173274]
["bitfinex","BTCUSD",1736131329369,0.25398632,98818.0,98808.0,0.0766]
["bitfinex","BTCUSD",1736131329535,0.08887853,98813.0,98808.0,0.0766]
["bitfinex","BTCUSD",1736131329735,0.10398632,98812.0,98808.0,0.0766]
["bitfinex","BTCUSD",1736131329930,0.50489,98812.0,98808.0,0.0766]
["bitfinex","BTCUSD",1736131330309,0.13331779,98810.0,98795.0,0.15474832]
["bitfinex","BTCUSD",1736131330520,0.63820779,98810.0,98809.0,0.00984603]
["bitfinex","BTCUSD",1736131330725,0.63820779,98810.0,98796.0,0.182193]
["bitfinex","BTCUSD",1736131330930,0.50489,98810.0,98804.0,0.182177]
["bitfinex","BTCUSD",1736131331324,0.50489,98810.0,98805.0,0.00984893]
["bitfinex","BTCUSD",1736131331531,0.27698632,98809.0,98805.0,0.00984893]
["bitfinex","BTCUSD",1736131331737,0.78187632,98809.0,98805.0,0.00984893]
["bitfinex","BTCUSD",1736131331876,0.78187632,98809.0,98795.0,0.10564832]
["bitfinex","BTCUSD",1736131332286,0.65489,98809.0,98797.0,0.182191]
["bitfinex","BTCUSD",1736131332500,0.65489,98809.0,98803.0,0.182179]
["bitfinex","BTCUSD",1736131332951,0.66389,98809.0,98804.0,0.00984965]
["bitfinex","BTCUSD",1736131333180,0.65489,98809.0,98803.0,0.182179]
["bitfinex","BTCUSD",1736131333668,0.65489,98809.0,98804.0,0.00984965]
["bitfinex","BTCUSD",1736131334106,0.65489,98809.0,98793.0,0.0401167]
["bitfinex","BTCUSD",1736131334510,0.50689,98809.0,98803.0,0.182179]
["bitfinex","BTCUSD",1736131334718,0.51489,98809.0,98803.0,0.182179]
["bitfinex","BTCUSD",1736131334930,0.50689,98809.0,98805.0,0.364354]
["bitfinex","BTCUSD",1736131335146,0.50789,98809.0,98805.0,0.364354]
["bitfinex","BTCUSD",1736131335358,0.50789,98809.0,98808.0,0.0479]
["bitfinex","BTCUSD",1736131335601,0.51189,98809.0,98808.0,0.0479]
["bitfinex","BTCUSD",1736131335807,0.51189,98809.0,98808.0,0.05780894]
["bitfinex","BTCUSD",1736131336031,0.50889,98809.0,98808.0,0.0479]
["bitfinex","BTCUSD",1736131336242,0.50889,98809.0,98808.0,0.05780894]
["bitfinex","BTCUSD",1736131336450,0.50889,98809.0,98808.0,0.0479]
["bitfinex","BTCUSD",1736131336657,0.50489,98809.0,98808.0,0.00990894]
["bitfinex","BTCUSD",1736131336843,0.50489,98809.0,98807.0,0.182173]
["bitfinex","BTCUSD",1736131337234,0.50489,98809.0,98808.0,0.00990894]
["bitfinex","BTCUSD",1736131337649,0.00048974,98825.0,98824.0,0.258441]
["bitfinex","BTCUSD",1736131337849,0.00048974,98825.0,98824.0,0.36242732]
["bitfinex","BTCUSD",1736131338006,0.00048974,98825.0,98824.0,0.47272626]
["bitfinex","BTCUSD",1736131338213,0.00048974,98825.0,98824.0,0.48092626]
["bitfinex","BTCUSD",1736131338411,0.00048974,98825.0,98824.0,0.46914794]
["bitfinex","BTCUSD",1736131338662,0.00048974,98825.0,98824.0,0.39094695]
["bitfinex","BTCUSD",1736131338863,0.00048974,98825.0,98824.0,0.38274695]
["bitfinex","BTCUSD",1736131339071,0.00148974,98825.0,98824.0,0.26516162]
["bitfinex","BTCUSD",1736131339266,0.00048974,98825.0,98824.0,0.36914794]
["bitfinex","BTCUSD",1736131339638,0.00148974,98825.0,98824.0,0.36914794]
["bitfinex","BTCUSD",1736131340056,0.00148974,98825.0,98824.0,0.37014794]
["bitfinex","BTCUSD",1736131343621,0.07283588,98879.0,98854.0,0.1]
["bitfinex","BTCUSD",1736131344000,0.00014697,98879.0,98878.0,0.182042]
["bitfinex","BTCUSD",1736131344208,0.00014697,98879.0,98878.0,0.28602832]
["bitfinex","BTCUSD",1736131344441,0.00014697,98879.0,98878.0,0.182042]
["bitfinex","BTCUSD",1736131344657,0.00014697,98879.0,98878.0,0.18926394]
["bitfinex","BTCUSD",1736131345075,0.00114697,98879.0,98878.0,0.18926394]
["bitfinex","BTCUSD",1736131346229,0.00014697,98879.0,98878.0,0.18926394]
["bitfinex","BTCUSD",1736131346853,0.00014697,98879.0,98878.0,0.19226394]
["bitfinex","BTCUSD",1736131347259,0.00014697,98879.0,98878.0,0.18926394]
["bitfinex","BTCUSD",1736131347446,0.00014697,98879.0,98878.0,0.19026394]
["bitfinex","BTCUSD",1736131347648,0.00014697,98879.0,98878.0,0.19426155]
["bitfinex","BTCUSD",1736131347844,0.00014697,98879.0,98878.0,0.19326155]
["bitfinex","BTCUSD",1736131348085,0.00014697,98879.0,98878.0,0.19426155]
["bitfinex","BTCUSD",1736131348290,0.00114697,98879.0,98878.0,0.19426155]
["bitfinex","BTCUSD",1736131348496,0.00114697,98879.0,98878.0,0.19326155]
["bitfinex","BTCUSD",1736131348674,0.00114697,98879.0,98878.0,0.19426155]
["bitfinex","BTCUSD",1736131349421,0.00114697,98879.0,98878.0,0.19126155]
["bitfinex","BTCUSD",1736131349770,0.00114697,98879.0,98878.0,0.19426155]
["bitfinex","BTCUSD",1736131350237,0.00114697,98879.0,98878.0,0.19126155]
["bitfinex","BTCUSD",1736131350653,0.00114697,98879.0,98878.0,0.19226155]
["bitfinex","BTCUSD",1736131351223,0.00014697,98879.0,98878.0,0.19126155]
["bitfinex","BTCUSD",1736131351428,0.00114697,98879.0,98878.0,0.19126155]
["bitfinex","BTCUSD",1736131352668,0.00114697,98879.0,98878.0,0.00722194]
["bitfinex","BTCUSD",1736131352860,0.00114697,98879.0,98878.0,0.01083291]
["bitfinex","BTCUSD",1736131353059,0.00131837,98879.0,98878.0,0.01083291]
["bitfinex","BTCUSD",1736131353272,0.00131837,98879.0,98878.0,0.182042]
["bitfinex","BTCUSD",1736131353481,0.00131837,98879.0,98878.0,0.19016668]
["bitfinex","BTCUSD",1736131353658,0.00031837,98879.0,98878.0,0.1928749]
["bitfinex","BTCUSD",1736131353841,0.00031837,98879.0,98878.0,0.1938749]
["bitfinex","BTCUSD",1736131354038,0.00131837,98879.0,98878.0,0.19116668]
["bitfinex","BTCUSD",1736131354584,0.00131837,98879.0,98878.0,0.1938749]
["bitfinex","BTCUSD",1736131354957,0.00131837,98879.0,98878.0,0.19116668]
["bitfinex","BTCUSD",1736131355190,0.00131837,98879.0,98878.0,0.19380294]
["bitfinex","BTCUSD",1736131356555,0.00131837,98879.0,98878.0,0.19280294]
["bitfinex","BTCUSD",1736131356770,0.0001714,98908.0,98886.0,0.1]
["bitfinex","BTCUSD",1736131356977,0.0001714,98908.0,98878.0,0.16314726]
["bitfinex","BTCUSD",1736131356978,0.0001714,98908.0,98907.0,0.181989]
["bitfinex","BTCUSD",1736131357405,0.0001714,98908.0,98907.0,0.00674897]
["bitfinex","BTCUSD",1736131358008,0.0001714,98908.0,98903.0,0.181994]
["bitfinex","BTCUSD",1736131358212,0.0001714,98908.0,98907.0,0.00669222]
["bitfinex","BTCUSD",1736131358414,0.0001714,98908.0,98895.0,0.18201]
["bitfinex","BTCUSD",1736131358624,0.0001714,98908.0,98907.0,0.00669222]
["bitfinex","BTCUSD",1736131358840,0.0001714,98908.0,98895.0,0.18201]
["bitfinex","BTCUSD",1736131359041,0.0001714,98908.0,98907.0,0.00669222]
["bitfinex","BTCUSD",1736131359253,0.0001714,98908.0,98895.0,0.18201]
["bitfinex","BTCUSD",1736131359461,0.0001714,98908.0,98907.0,0.00869222]
["bitfinex","BTCUSD",1736131359675,0.0001714,98908.0,98907.0,0.002]
["bitfinex","BTCUSD",1736131359827,0.0001714,98908.0,98907.0,0.00869222]
["bitfinex","BTCUSD",1736131360041,0.0001714,98908.0,98900.0,0.182]
["bitfinex","BTCUSD",1736131360245,0.0001714,98908.0,98907.0,0.00667797]
["bitfinex","BTCUSD",1736131360441,0.0001714,98908.0,98900.0,0.182]
["bitfinex","BTCUSD",1736131360664,0.0001714,98908.0,98907.0,0.00667797]
["bitfinex","BTCUSD",1736131360876,0.0001714,98908.0,98900.0,0.182]
["bitfinex","BTCUSD",1736131361081,0.0001714,98908.0,98907.0,0.00867797]
["bitfinex","BTCUSD",1736131361248,0.25415772,98908.0,98884.0,0.18203]
["bitfinex","BTCUSD",1736131361449,0.27798397,98907.0,98884.0,0.18203]
["bitfinex","BTCUSD",1736131361676,0.27798397,98907.0,98900.0,0.002]
["bitfinex","BTCUSD",1736131362844,0.27798397,98907.0,98900.0,0.004]
["bitfinex","BTCUSD",1736131363046,0.27798397,98907.0,98900.0,0.002]
["bitfinex","BTCUSD",1736131363255,0.27798397,98907.0,98886.0,0.182027]
["bitfinex","BTCUSD",1736131363682,0.27898397,98907.0,98887.0,0.01002857]
["bitfinex","BTCUSD",1736131363882,0.27898397,98907.0,98888.0,0.182024]
["bitfinex","BTCUSD",1736131364228,0.27898397,98907.0,98889.0,0.01002712]
["bitfinex","BTCUSD",1736131364424,0.28298397,98907.0,98889.0,0.01002712]
["bitfinex","BTCUSD",1736131364631,0.173,98904.0,98889.0,0.01002712]
["bitfinex","BTCUSD",1736131364992,0.00099765,98903.0,98889.0,0.01002712]
["bitfinex","BTCUSD",1736131365808,0.00099765,98903.0,98890.0,0.18202]
["bitfinex","BTCUSD",1736131366329,0.00099765,98903.0,98891.0,0.01000278]
["bitfinex","BTCUSD",1736131366735,0.00099765,98903.0,98888.0,0.182024]
["bitfinex","BTCUSD",1736131366941,0.023,98902.0,98888.0,0.182024]
["bitfinex","BTCUSD",1736131367156,0.00099765,98901.0,98888.0,0.182024]
["bitfinex","BTCUSD",1736131367332,0.00099765,98901.0,98890.0,0.18202]
["bitfinex","BTCUSD",1736131367715,0.00099765,98901.0,98878.0,8.54e-05]
["bitfinex","BTCUSD",1736131368066,0.00099765,98901.0,98889.0,0.182021]
["bitfinex","BTCUSD",1736131368483,0.023,98900.0,98890.0,0.00829637]
["bitfinex","BTCUSD",1736131368615,0.02399765,98900.0,98890.0,0.00829637]
["bitfinex","BTCUSD",1736131369707,0.00099765,98900.0,98890.0,0.00829637]
["bitfinex","BTCUSD",1736131369887,0.00099765,98904.0,98890.0,0.00829637]
["bitfinex","BTCUSD",1736131370118,0.0001708,98907.0,98890.0,0.00829637]
["bitfinex","BTCUSD",1736131370299,0.02416845,98907.0,98890.0,0.00829637]
["bitfinex","BTCUSD",1736131370506,0.003,98900.0,98890.0,0.00829637]
["bitfinex","BTCUSD",1736131371315,0.02416845,98907.0,98890.0,0.00829637]
["bitfinex","BTCUSD",1736131371659,0.00116845,98907.0,98890.0,0.00829637]
["bitfinex","BTCUSD",1736131371973,0.00116845,98907.0,98886.0,0.182026]
["bitfinex","BTCUSD",1736131372173,0.00116845,98907.0,98887.0,0.00833188]
["bitfinex","BTCUSD",1736131372564,0.00116845,98907.0,98888.0,0.182024]
["bitfinex","BTCUSD",1736131372699,0.002,98900.0,98888.0,0.182024]
["bitfinex","BTCUSD",1736131372903,0.0001708,98907.0,98889.0,0.00833043]
["bitfinex","BTCUSD",1736131373100,0.00216845,98907.0,98889.0,0.00833043]
["bitfinex","BTCUSD",1736131373304,0.00616845,98907.0,98889.0,0.00833043]
["bitfinex","BTCUSD",1736131373602,0.00121845,98907.0,98890.0,0.18202]
["bitfinex","BTCUSD",1736131373950,0.001,98900.0,98891.0,0.00832898]
["bitfinex","BTCUSD",1736131375187,0.001,98900.0,98881.0,0.01297862]
["bitfinex","BTCUSD",1736131375412,0.001,98900.0,98882.0,0.19037049]
["bitfinex","BTCUSD",1736131375815,0.00099765,98904.0,98882.0,0.19037049]
["bitfinex","BTCUSD",1736131376048,0.003,98900.0,98882.0,0.19037049]
["bitfinex","BTCUSD",1736131376405,0.00099765,98905.0,98882.0,0.19037049]
["bitfinex","BTCUSD",1736131376621,0.00099765,98906.0,98882.0,0.19137049]
["bitfinex","BTCUSD",1736131376831,0.0002208,98907.0,98890.0,0.182019]
["bitfinex","BTCUSD",1736131377033,0.0002208,98907.0,98891.0,0.00834708]
["bitfinex","BTCUSD",1736131377239,0.0002208,98907.0,98883.0,0.10398632]
["bitfinex","BTCUSD",1736131377240,0.0002208,98907.0,98892.0,0.182016]
["bitfinex","BTCUSD",1736131377469,0.0002208,98907.0,98893.0,0.00834563]
["bitfinex","BTCUSD",1736131378514,0.0001708,98901.0,98893.0,0.00834563]
["bitfinex","BTCUSD",1736131380684,0.0031708,98901.0,98893.0,0.00834563]
["bitfinex","BTCUSD",1736131381091,0.0001708,98901.0,98893.0,0.00834563]
["bitfinex","BTCUSD",1736131382397,0.0021708,98901.0,98893.0,0.00834563]
["bitfinex","BTCUSD",1736131383373,0.0021708,98901.0,98888.0,0.1821084]
["bitfinex","BTCUSD",1736131383576,0.0021708,98901.0,98894.0,0.0067098]
["bitfinex","BTCUSD",1736131383768,0.0021708,98901.0,98888.0,0.1821084]
["bitfinex","BTCUSD",1736131383948,0.0001708,98901.0,98895.0,0.00670908]
["bitfinex","BTCUSD",1736131384147,0.0001708,98901.0,98888.0,0.1821084]
["bitfinex","BTCUSD",1736131384349,0.0001708,98901.0,98896.0,0.00670836]
["bitfinex","BTCUSD",1736131384553,0.0001708,98901.0,98893.0,0.001]
["bitfinex","BTCUSD",1736131384759,0.0001708,98901.0,98897.0,0.00670763]
["bitfinex","BTCUSD",1736131384956,0.0001708,98901.0,98893.0,0.001]
["bitfinex","BTCUSD",1736131385161,0.0001708,98901.0,98898.0,0.00670691]
["bitfinex","BTCUSD",1736131385378,0.0001708,98901.0,98888.0,0.0010854]
["bitfinex","BTCUSD",1736131385379,0.023,98899.0,98888.0,0.0010854]
["bitfinex","BTCUSD",1736131385581,0.023,98896.0,98888.0,0.0010854]
["bitfinex","BTCUSD",1736131385730,0.023,98894.0,98888.0,0.0010854]
["bitfinex","BTCUSD",1736131385932,0.00099765,98893.0,98888.0,0.0010854]
["bitfinex","BTCUSD",1736131386202,0.00099765,98893.0,98888.0,8.54e-05]
["bitfinex","BTCUSD",1736131386438,0.08873603,98897.0,98888.0,8.54e-05]
["bitfinex","BTCUSD",1736131386663,0.023,98895.0,98888.0,8.54e-05]
["bitfinex","BTCUSD",1736131386879,0.023,98893.0,98888.0,8.54e-05]
["bitfinex","BTCUSD",1736131387129,0.15,98896.0,98888.0,8.54e-05]
["bitfinex","BTCUSD",1736131387130,0.15,98889.0,98888.0,0.0010854]
["bitfinex","BTCUSD",1736131387331,0.30954814,98889.0,98888.0,8.54e-05]
["bitfinex","BTCUSD",1736131387530,0.30855049,98889.0,98888.0,8.54e-05]
["bitfinex","BTCUSD",1736131387852,0.38057225,98889.0,98888.0,8.54e-05]
["bitfinex","BTCUSD",1736131388376,0.30855049,98889.0,98888.0,8.54e-05]
["bitfinex","BTCUSD",1736131389306,0.64542496,98889.0,98888.0,8.54e-05]
["bitfinex","BTCUSD",1736131389705,0.023,98876.0,98853.0,0.182088]
["bitfinex","BTCUSD",1736131389918,0.00099765,98875.0,98853.0,0.18223497]
["bitfinex","BTCUSD",1736131390103,0.00099765,98875.0,98854.0,0.00678247]
["bitfinex","BTCUSD",1736131390321,0.023,98876.0,98854.0,0.00678247]
["bitfinex","BTCUSD",1736131390517,0.023,98876.0,98856.0,0.182082]
["bitfinex","BTCUSD",1736131390744,0.00099765,98884.0,98862.0,0.182071]
["bitfinex","BTCUSD",1736131390918,0.173,98882.0,98862.0,0.182071]
["bitfinex","BTCUSD",1736131391145,0.00099765,98881.0,98863.0,0.00677595]
["bitfinex","BTCUSD",1736131391498,0.09081673,98868.0,98857.0,0.182081]
["bitfinex","BTCUSD",1736131391829,0.09081673,98868.0,98858.0,0.00677957]
["bitfinex","BTCUSD",1736131392032,0.09081673,98868.0,98859.0,0.182077]
["bitfinex","BTCUSD",1736131392241,0.09081673,98868.0,98860.0,0.00681865]
["bitfinex","BTCUSD",1736131393166,0.09081673,98868.0,98853.0,0.18231937]
["bitfinex","BTCUSD",1736131393579,0.15,98870.0,98855.0,0.182084]
["bitfinex","BTCUSD",1736131393809,0.09081673,98872.0,98856.0,0.00682155]
["bitfinex","BTCUSD",1736131394008,0.173,98871.0,98857.0,0.182081]
["bitfinex","BTCUSD",1736131394457,0.173,98871.0,98858.0,0.0068201]
["bitfinex","BTCUSD",1736131394858,0.002,98868.0,98858.0,0.0068201]
["bitfinex","BTCUSD",1736131395036,0.023,98871.0,98858.0,0.0068201]
["bitfinex","BTCUSD",1736131395239,0.023,98871.0,98860.0,0.002]
["bitfinex","BTCUSD",1736131395719,0.023,98871.0,98859.0,0.00681938]
["bitfinex","BTCUSD",1736131395966,0.001,98868.0,98853.0,0.18231937]
["bitfinex","BTCUSD",1736131396140,0.001,98868.0,98860.0,0.00681865]
["bitfinex","BTCUSD",1736131396343,0.02399765,98872.0,98858.0,0.001]
["bitfinex","BTCUSD",1736131396586,0.002,98871.0,98858.0,0.001]
["bitfinex","BTCUSD",1736131396761,0.002,98871.0,98859.0,0.00687725]
["bitfinex","BTCUSD",1736131396923,0.023,98863.0,98859.0,0.00687725]
["bitfinex","BTCUSD",1736131397123,0.00099765,98862.0,98853.0,0.00023237]
["bitfinex","BTCUSD",1736131398597,0.00099765,98862.0,98853.0,0.00123237]
["bitfinex","BTCUSD",1736131399011,0.00099765,98862.0,98853.0,0.00023237]
["bitfinex","BTCUSD",1736131399439,0.023,98861.0,98853.0,0.00023237]
["bitfinex","BTCUSD",1736131400429,0.023,98861.0,98853.0,0.00123237]
["bitfinex","BTCUSD",1736131401733,0.00099765,98862.0,98853.0,0.00023237]
["bitfinex","BTCUSD",1736131402065,0.001,98862.0,98853.0,0.00023237]
["bitfinex","BTCUSD",1736131402286,0.15,98869.0,98854.0,0.182086]
["bitfinex","BTCUSD",1736131402484,0.15,98869.0,98856.0,0.182083]
["bitfinex","BTCUSD",1736131402662,0.18163346,98877.0,98858.0,0.182079]
["bitfinex","BTCUSD",1736131402663,0.002,98861.0,98858.0,0.182079]
["bitfinex","BTCUSD",1736131402842,0.15,98873.0,98859.0,0.00679209]
["bitfinex","BTCUSD",1736131403241,0.003,98862.0,98859.0,0.00679209]
["bitfinex","BTCUSD",1736131404892,0.00099765,98876.0,98859.0,0.00679209]
["bitfinex","BTCUSD",1736131405075,0.00099765,98877.0,98859.0,0.00679209]
["bitfinex","BTCUSD",1736131405274,0.00099765,98876.0,98859.0,0.00879209]
["bitfinex","BTCUSD",1736131405498,0.173,98875.0,98859.0,0.00879209]
["bitfinex","BTCUSD",1736131405703,0.00099765,98874.0,98859.0,0.00679209]
["bitfinex","BTCUSD",1736131406111,0.00099765,98874.0,98859.0,0.001005]
["bitfinex","BTCUSD",1736131406310,0.00099765,98874.0,98855.0,0.001005]
["bitfinex","BTCUSD",1736131406754,0.00099765,98874.0,98856.0,0.00578927]
["bitfinex","BTCUSD",1736131406958,0.023,98873.0,98857.0,0.18308597]
["bitfinex","BTCUSD",1736131407160,0.003,98874.0,98863.0,0.03]
["bitfinex","BTCUSD",1736131407359,0.003,98874.0,98864.0,0.08370489]
["bitfinex","BTCUSD",1736131407683,0.003,98874.0,98864.0,0.27155636]
["bitfinex","BTCUSD",1736131408253,0.0001708,98878.0,98864.0,0.27155636]
["bitfinex","BTCUSD",1736131408653,0.003,98874.0,98864.0,0.27155636]
["bitfinex","BTCUSD",1736131408870,0.001,98874.0,98864.0,0.27155636]
["bitfinex","BTCUSD",1736131409307,0.004,98874.0,98864.0,0.27155636]
["bitfinex","BTCUSD",1736131410712,0.004,98874.0,98864.0,0.08948836]
["bitfinex","BTCUSD",1736131411594,0.005,98874.0,98864.0,0.08948836]
["bitfinex","BTCUSD",1736131412217,0.004,98874.0,98864.0,0.08948836]
["bitfinex","BTCUSD",1736131412637,0.005,98874.0,98864.0,0.08948836]
["bitfinex","BTCUSD",1736131413601,0.155,98874.0,98864.0,0.08948836]
["bitfinex","BTCUSD",1736131413785,0.023,98873.0,98864.0,0.00678836]
["bitfinex","BTCUSD",1736131413995,0.182062,98868.0,98864.0,0.00578347]
["bitfinex","BTCUSD",1736131414198,0.15,98871.0,98863.0,0.03]
["bitfinex","BTCUSD",1736131414413,0.15,98871.0,98853.0,0.07913237]
["bitfinex","BTCUSD",1736131414615,0.15,98871.0,98854.0,0.00576214]
["bitfinex","BTCUSD",1736131415232,0.15,98869.0,98864.0,0.002]
["bitfinex","BTCUSD",1736131415656,0.15,98869.0,98853.0,0.07913237]
["bitfinex","BTCUSD",1736131415883,0.15,98869.0,98854.0,0.00576214]
["bitfinex","BTCUSD",1736131417147,0.15,98869.0,98863.0,0.03]
["bitfinex","BTCUSD",1736131417490,0.151,98869.0,98863.0,0.03]
["bitfinex","BTCUSD",1736131417872,0.15,98869.0,98863.0,0.03]
["bitfinex","BTCUSD",1736131418070,0.023,98867.0,98863.0,0.03]
["bitfinex","BTCUSD",1736131418288,0.023,98867.0,98863.0,0.031]
["bitfinex","BTCUSD",1736131418289,0.173,98865.0,98863.0,0.031]
["bitfinex","BTCUSD",1736131418552,0.35606565,98864.0,98863.0,0.031]
["bitfinex","BTCUSD",1736131418795,0.173,98863.0,98853.0,0.00023237]
["bitfinex","BTCUSD",1736131419265,0.182078,98859.0,98853.0,0.00023237]
["bitfinex","BTCUSD",1736131420570,0.173,98861.0,98853.0,0.00023237]
["bitfinex","BTCUSD",1736131420765,0.173,98861.0,98853.0,0.00223237]
["bitfinex","BTCUSD",1736131421354,0.15,98859.0,98853.0,0.00023237]
["bitfinex","BTCUSD",1736131421559,0.15,98859.0,98853.0,0.00223237]
["bitfinex","BTCUSD",1736131422182,0.15,98859.0,98857.0,0.03]
["bitfinex","BTCUSD",1736131423453,0.023,98863.0,98857.0,0.03]
["bitfinex","BTCUSD",1736131423454,0.173,98863.0,98857.0,0.03]
["bitfinex","BTCUSD",1736131424066,0.36514165,98862.0,98857.0,0.03]
["bitfinex","BTCUSD",1736131424327,0.173,98861.0,98857.0,0.03]
["bitfinex","BTCUSD",1736131424507,0.00099765,98860.0,98857.0,0.03]
["bitfinex","BTCUSD",1736131424912,0.00099765,98860.0,98857.0,0.031]
["bitfinex","BTCUSD",1736131425505,0.00099765,98860.0,98857.0,0.03]
["bitfinex","BTCUSD",1736131425714,0.00099765,98860.0,98857.0,0.031]
["bitfinex","BTCUSD",1736131426623,0.182079,98858.0,98857.0,0.031]
["bitfinex","BTCUSD",1736131426815,0.182079,98858.0,98857.0,0.0310854]
["bitfinex","BTCUSD",1736131427223,0.182079,98858.0,98857.0,0.0300854]
["bitfinex","BTCUSD",1736131427418,0.00099765,98860.0,98857.0,0.0320854]
["bitfinex","BTCUSD",1736131427603,0.17399765,98861.0,98857.0,0.0320854]
["bitfinex","BTCUSD",1736131428013,0.15,98859.0,98857.0,0.0300854]
["bitfinex","BTCUSD",1736131428217,0.15,98859.0,98857.0,0.0320854]
["bitfinex","BTCUSD",1736131428818,0.15,98859.0,98857.0,0.0300854]
["bitfinex","BTCUSD",1736131429023,0.15,98859.0,98857.0,0.0310854]
["bitfinex","BTCUSD",1736131430367,0.182079,98858.0,98857.0,0.0310854]
["bitfinex","BTCUSD",1736131430631,0.182079,98858.0,98857.0,0.0300854]
["bitfinex","BTCUSD",1736131430835,0.182079,98858.0,98857.0,0.0320854]
["bitfinex","BTCUSD",1736131431427,0.24081673,98859.0,98857.0,0.0300854]
["bitfinex","BTCUSD",1736131431602,0.24081673,98859.0,98857.0,0.0320854]
["bitfinex","BTCUSD",1736131432332,0.28622509,98859.0,98857.0,0.0300854]
["bitfinex","BTCUSD",1736131433080,0.20607665,98858.0,98857.0,0.0300854]
["bitfinex","BTCUSD",1736131433288,0.205079,98858.0,98857.0,0.0300854]
["bitfinex","BTCUSD",1736131433746,0.205079,98858.0,98857.0,0.0320854]
["bitfinex","BTCUSD",1736131434167,0.205079,98858.0,98857.0,0.0300854]
["bitfinex","BTCUSD",1736131434551,0.205079,98858.0,98857.0,8.54e-05]
["bitfinex","BTCUSD",1736131434752,0.79475446,98858.0,98857.0,8.54e-05]
["bitfinex","BTCUSD",1736131435109,0.79575446,98858.0,98857.0,8.54e-05]
["bitfinex","BTCUSD",1736131435465,0.79475446,98858.0,98857.0,8.54e-05]
["bitfinex","BTCUSD",1736131435753,0.79775446,98858.0,98857.0,8.54e-05]
["bitfinex","BTCUSD",1736131435977,0.79475446,98858.0,98857.0,8.54e-05]
["bitfinex","BTCUSD",1736131436325,0.79775446,98858.0,98857.0,8.54e-05]
["bitfinex","BTCUSD",1736131436951,0.79875446,98858.0,98857.0,8.54e-05]
["bitfinex","BTCUSD",1736131440163,0.69476814,98858.0,98857.0,8.54e-05]
["bitfinex","BTCUSD",1736131441017,0.69376814,98858.0,98857.0,8.54e-05]
["bitfinex","BTCUSD",1736131442039,0.69076814,98858.0,98857.0,8.54e-05]
["bitfinex","BTCUSD",1736131442191,0.79675446,98858.0,98857.0,8.54e-05]
["bitfinex","BTCUSD",1736131442606,0.79475446,98858.0,98857.0,8.54e-05]
["bitfinex","BTCUSD",1736131442829,0.79775446,98858.0,98857.0,8.54e-05]
["bitfinex","BTCUSD",1736131443629,0.79475446,98858.0,98857.0,8.54e-05]
["bitfinex","BTCUSD",1736131445051,0.79775446,98858.0,98857.0,8.54e-05]
["bitfinex","BTCUSD",1736131445265,0.79475446,98858.0,98857.0,8.54e-05]
["bitfinex","BTCUSD",1736131445496,0.332086,98854.0,98853.0,0.00023237]
["bitfinex","BTCUSD",1736131445765,0.45907232,98854.0,98853.0,0.00023237]
["bitfinex","BTCUSD",1736131446696,0.46207232,98854.0,98853.0,0.00023237]
["bitfinex","BTCUSD",1736131447365,0.79776146,98854.0,98853.0,0.00023237]
["bitfinex","BTCUSD",1736131447728,0.69377514,98854.0,98853.0,0.00023237]
["bitfinex","BTCUSD",1736131448290,0.51168914,98854.0,98853.0,0.00023237]
["bitfinex","BTCUSD",1736131448496,0.48868914,98854.0,98853.0,0.07623237]
["bitfinex","BTCUSD",1736131448679,0.33568914,98854.0,98853.0,0.07623237]
["bitfinex","BTCUSD",1736131449053,0.33868914,98854.0,98853.0,0.07623237]
["bitfinex","BTCUSD",1736131449259,0.33568914,98854.0,98853.0,0.07623237]
["bitfinex","BTCUSD",1736131449722,0.002,98854.0,98853.0,0.07623237]
["bitfinex","BTCUSD",1736131449880,0.001,98854.0,98853.0,0.07623237]
["bitfinex","BTCUSD",1736131450299,0.09083011,98857.0,98853.0,0.07623237]
["bitfinex","BTCUSD",1736131450724,0.09083011,98857.0,98853.0,0.07923237]
["bitfinex","BTCUSD",1736131450920,0.09083011,98859.0,98853.0,0.07923237]
["bitfinex","BTCUSD",1736131451121,0.09083011,98859.0,98854.0,0.00580521]
["bitfinex","BTCUSD",1736131451344,0.09083011,98859.0,98853.0,0.07623237]
["bitfinex","BTCUSD",1736131451609,0.09083011,98859.0,98853.0,0.07823237]
["bitfinex","BTCUSD",1736131451886,0.001,98854.0,98853.0,0.07823237]
["bitfinex","BTCUSD",1736131452099,0.09083011,98859.0,98853.0,0.07823237]
["bitfinex","BTCUSD",1736131452306,0.09083011,98859.0,98853.0,0.0840383]
["bitfinex","BTCUSD",1736131452514,0.09083011,98859.0,98853.0,0.07823237]
["bitfinex","BTCUSD",1736131452723,0.09083011,98860.0,98853.0,0.07823237]
["bitfinex","BTCUSD",1736131452926,0.00099765,98859.0,98853.0,0.07623237]
["bitfinex","BTCUSD",1736131453142,0.09083011,98860.0,98853.0,0.07623237]
["bitfinex","BTCUSD",1736131453392,0.09083011,98860.0,98854.0,0.002]
["bitfinex","BTCUSD",1736131453603,0.20508,98858.0,98854.0,0.002]
["bitfinex","BTCUSD",1736131453811,0.182083,98856.0,98853.0,0.07623237]
["bitfinex","BTCUSD",1736131454014,0.00099765,98855.0,98853.0,0.07723237]
["bitfinex","BTCUSD",1736131454424,0.00099765,98855.0,98853.0,0.07623237]
["bitfinex","BTCUSD",1736131454873,0.00099765,98855.0,98854.0,0.002]
["bitfinex","BTCUSD",1736131456054,0.00099765,98855.0,98853.0,0.07623237]
["bitfinex","BTCUSD",1736131456300,0.00099765,98855.0,98853.0,0.10823237]
["bitfinex","BTCUSD",1736131456924,0.00099765,98855.0,98853.0,0.10623237]
["bitfinex","BTCUSD",1736131457305,0.00099765,98855.0,98853.0,0.10823237]
["bitfinex","BTCUSD",1736131457775,0.27291311,98856.0,98853.0,0.10823237]
["bitfinex","BTCUSD",1736131458056,0.09083011,98855.0,98853.0,0.10823237]
["bitfinex","BTCUSD",1736131459143,0.09083011,98855.0,98854.0,0.0057951]
["bitfinex","BTCUSD",1736131459777,0.13624517,98855.0,98854.0,0.0057951]
["bitfinex","BTCUSD",1736131460203,0.13624517,98855.0,98854.0,0.15958142]
["bitfinex","BTCUSD",1736131460412,0.13624517,98855.0,98854.0,0.23548142]
["bitfinex","BTCUSD",1736131460626,0.0909277,98856.0,98855.0,0.182084]
["bitfinex","BTCUSD",1736131460763,0.0909277,98856.0,98855.0,0.28607032]
["bitfinex","BTCUSD",1736131460978,0.0909277,98856.0,98855.0,0.4739369]
["bitfinex","BTCUSD",1736131461881,5e-05,98859.0,98855.0,0.4739369]
["bitfinex","BTCUSD",1736131462084,5e-05,98859.0,98857.0,0.182081]
["bitfinex","BTCUSD",1736131462295,5e-05,98859.0,98858.0,0.00578041]
["bitfinex","BTCUSD",1736131462518,5e-05,98859.0,98856.0,0.182083]
["bitfinex","BTCUSD",1736131462763,5e-05,98859.0,98858.0,0.00578041]
["bitfinex","BTCUSD",1736131463016,5e-05,98859.0,98857.0,0.00578114]
["bitfinex","BTCUSD",1736131463155,5e-05,98859.0,98858.0,0.00578041]
["bitfinex","BTCUSD",1736131463354,5e-05,98859.0,98858.0,0.00678041]
["bitfinex","BTCUSD",1736131463559,5e-05,98859.0,98858.0,0.001]
["bitfinex","BTCUSD",1736131463755,5e-05,98859.0,98858.0,0.00678041]
["bitfinex","BTCUSD",1736131463962,5e-05,98859.0,98858.0,0.001]
["bitfinex","BTCUSD",1736131464180,5e-05,98859.0,98858.0,0.00678041]
["bitfinex","BTCUSD",1736131464383,5e-05,98859.0,98858.0,0.001]
["bitfinex","BTCUSD",1736131464563,5e-05,98859.0,98858.0,0.00678041]
["bitfinex","BTCUSD",1736131465782,0.00105,98859.0,98858.0,0.00578041]
["bitfinex","BTCUSD",1736131465980,0.00105,98859.0,98858.0,0.00678041]
["bitfinex","BTCUSD",1736131466182,0.00105,98859.0,98858.0,0.001]
["bitfinex","BTCUSD",1736131466183,5e-05,98859.0,98858.0,0.001]
["bitfinex","BTCUSD",1736131466402,5e-05,98859.0,98858.0,0.00578041]
["bitfinex","BTCUSD",1736131466714,5e-05,98859.0,98858.0,0.00878041]
["bitfinex","BTCUSD",1736131466922,5e-05,98859.0,98856.0,0.182082]
["bitfinex","BTCUSD",1736131467121,5e-05,98859.0,98858.0,0.00578041]
["bitfinex","BTCUSD",1736131467326,5e-05,98859.0,98856.0,0.182082]
["bitfinex","BTCUSD",1736131467327,0.00505,98859.0,98857.0,0.00578114]
["bitfinex","BTCUSD",1736131467532,0.00105,98859.0,98858.0,0.00578041]
["bitfinex","BTCUSD",1736131467915,0.00105,98859.0,98856.0,0.182082]
["bitfinex","BTCUSD",1736131468120,0.00105,98859.0,98858.0,0.00578041]
["bitfinex","BTCUSD",1736131468275,0.00105,98859.0,98857.0,0.00578114]
["bitfinex","BTCUSD",1736131468720,5e-05,98859.0,98857.0,0.00578114]
["bitfinex","BTCUSD",1736131469366,5e-05,98859.0,98858.0,0.002]
["bitfinex","BTCUSD",1736131469779,0.00105,98859.0,98858.0,0.00578041]
["bitfinex","BTCUSD",1736131469957,0.00505,98859.0,98858.0,0.00578041]
["bitfinex","BTCUSD",1736131470153,0.00505,98859.0,98856.0,0.182082]
["bitfinex","BTCUSD",1736131470353,0.00405,98859.0,98858.0,0.00578041]
["bitfinex","BTCUSD",1736131470559,0.00405,98859.0,98858.0,0.003]
["bitfinex","BTCUSD",1736131470789,0.00405,98859.0,98858.0,0.00876511]
["bitfinex","BTCUSD",1736131470945,5e-05,98859.0,98858.0,0.00676511]
["bitfinex","BTCUSD",1736131471146,0.00405,98859.0,98858.0,0.00676511]
["bitfinex","BTCUSD",1736131472373,0.00405,98859.0,98858.0,0.00576511]
["bitfinex","BTCUSD",1736131472907,0.00505,98859.0,98858.0,0.00576576]
["bitfinex","BTCUSD",1736131473109,0.00105,98859.0,98856.0,0.182082]
["bitfinex","BTCUSD",1736131473329,5e-05,98859.0,98858.0,0.002]
["bitfinex","BTCUSD",1736131473527,0.00105,98859.0,98857.0,0.00576648]
["bitfinex","BTCUSD",1736131473734,0.00105,98859.0,98858.0,0.00576576]
["bitfinex","BTCUSD",1736131473933,0.00405,98859.0,98858.0,0.00576576]
["bitfinex","BTCUSD",1736131474131,0.00405,98859.0,98856.0,0.182082]
["bitfinex","BTCUSD",1736131474381,0.00505,98859.0,98858.0,0.00576576]
["bitfinex","BTCUSD",1736131474592,0.00505,98859.0,98857.0,0.00576648]
["bitfinex","BTCUSD",1736131474754,0.00105,98859.0,98858.0,0.00576576]
["bitfinex","BTCUSD",1736131475160,0.00105,98859.0,98856.0,0.182082]
["bitfinex","BTCUSD",1736131475321,0.00105,98859.0,98858.0,0.00576576]
["bitfinex","BTCUSD",1736131475526,5e-05,98859.0,98858.0,0.182079]
["bitfinex","BTCUSD",1736131475785,0.00105,98859.0,98858.0,0.00576576]
["bitfinex","BTCUSD",1736131476281,0.0012208,98859.0,98858.0,0.00776576]
["bitfinex","BTCUSD",1736131476627,0.0012208,98859.0,98858.0,0.00576576]
["bitfinex","BTCUSD",1736131476786,0.0052208,98859.0,98858.0,0.00576576]
["bitfinex","BTCUSD",1736131481938,0.0052208,98859.0,98858.0,0.10975208]
["bitfinex","BTCUSD",1736131485971,0.0052208,98859.0,98858.0,0.00576576]
["bitfinex","BTCUSD",1736131486631,0.28624517,98874.0,98858.0,0.00576576]
["bitfinex","BTCUSD",1736131486632,0.0001708,98878.0,98871.0,0.227655]
["bitfinex","BTCUSD",1736131486841,0.0001708,98878.0,98860.0,0.15]
["bitfinex","BTCUSD",1736131486842,0.30650647,98893.0,98892.0,0.1]
["bitfinex","BTCUSD",1736131487066,0.30278402,98893.0,98892.0,0.31170632]
["bitfinex","BTCUSD",1736131487280,0.30278402,98893.0,98892.0,0.67326257]
["bitfinex","BTCUSD",1736131487281,0.0099258,98893.0,98892.0,0.67326257]
["bitfinex","BTCUSD",1736131487496,0.0099258,98893.0,98892.0,0.56554257]
["bitfinex","BTCUSD",1736131487767,0.0099258,98893.0,98892.0,0.56785201]
["bitfinex","BTCUSD",1736131487983,0.0099258,98893.0,98892.0,0.1974179]
["bitfinex","BTCUSD",1736131488191,0.01005019,98893.0,98892.0,0.1974179]
["bitfinex","BTCUSD",1736131488420,0.00012439,98893.0,98892.0,0.1974179]
["bitfinex","BTCUSD",1736131488835,0.00012439,98893.0,98892.0,0.19842744]
["bitfinex","BTCUSD",1736131489471,0.00012439,98893.0,98892.0,0.19942744]
["bitfinex","BTCUSD",1736131489793,0.00012439,98893.0,98892.0,0.19842744]
["bitfinex","BTCUSD",1736131490010,0.00012439,98893.0,98892.0,0.18593542]
["bitfinex","BTCUSD",1736131490220,0.00012439,98893.0,98892.0,0.11063542]
["bitfinex","BTCUSD",1736131490419,0.00112439,98893.0,98892.0,0.11063542]
["bitfinex","BTCUSD",1736131490684,0.00012439,98893.0,98892.0,0.11063542]
["bitfinex","BTCUSD",1736131490929,0.00012439,98893.0,98892.0,0.0066491]
["bitfinex","BTCUSD",1736131491134,0.00112439,98893.0,98892.0,0.0066491]
["bitfinex","BTCUSD",1736131491314,0.00012439,98893.0,98892.0,0.0066491]
["bitfinex","BTCUSD",1736131491481,0.00012439,98893.0,98886.0,0.182027]
["bitfinex","BTCUSD",1736131491735,0.00112439,98893.0,98887.0,0.10398632]
["bitfinex","BTCUSD",1736131491935,0.00112439,98893.0,98887.0,0.10951942]
["bitfinex","BTCUSD",1736131492891,0.00012439,98893.0,98887.0,0.10951942]
["bitfinex","BTCUSD",1736131493294,0.00112439,98893.0,98887.0,0.10951942]
["bitfinex","BTCUSD",1736131493446,0.00012439,98893.0,98887.0,0.10951942]
["bitfinex","BTCUSD",1736131493864,0.00012439,98893.0,98887.0,0.29254342]
["bitfinex","BTCUSD",1736131494090,0.00012439,98893.0,98887.0,0.29154342]
["bitfinex","BTCUSD",1736131494418,0.00012439,98893.0,98887.0,0.0055331]
["bitfinex","BTCUSD",1736131494617,0.00012439,98893.0,98887.0,0.0065331]
["bitfinex","BTCUSD",1736131494764,0.00012439,98893.0,98887.0,0.0055331]
["bitfinex","BTCUSD",1736131495185,0.00012439,98893.0,98887.0,0.001]
["bitfinex","BTCUSD",1736131495413,0.00012439,98893.0,98888.0,0.0055391]
["bitfinex","BTCUSD",1736131495986,0.00012439,98893.0,98882.0,0.0774]
["bitfinex","BTCUSD",1736131496307,0.00012439,98893.0,98883.0,0.10398632]
["bitfinex","BTCUSD",1736131496517,0.00012439,98893.0,98884.0,0.182031]
["bitfinex","BTCUSD",1736131496721,0.00012439,98893.0,98886.0,0.182027]
["bitfinex","BTCUSD",1736131496881,0.00312439,98893.0,98887.0,0.00552497]
["bitfinex","BTCUSD",1736131497246,0.00012439,98893.0,98888.0,0.28601032]
["bitfinex","BTCUSD",1736131497454,0.00112439,98893.0,98888.0,0.46803432]
["bitfinex","BTCUSD",1736131497661,0.00112439,98893.0,98890.0,0.30862]
["bitfinex","BTCUSD",1736131497662,5e-05,98893.0,98890.0,0.30862]
["bitfinex","BTCUSD",1736131497914,5e-05,98893.0,98892.0,0.182016]
["bitfinex","BTCUSD",1736131498125,5e-05,98893.0,98892.0,0.28600232]
["bitfinex","BTCUSD",1736131498304,5e-05,98893.0,98892.0,0.29151015]
["bitfinex","BTCUSD",1736131499191,5e-05,98893.0,98892.0,0.29351015]
["bitfinex","BTCUSD",1736131499576,5e-05,98893.0,98892.0,0.29151015]
["bitfinex","BTCUSD",1736131499913,5e-05,98893.0,98892.0,0.29351015]
["bitfinex","BTCUSD",1736131500269,5e-05,98893.0,98892.0,0.30705654]
["bitfinex","BTCUSD",1736131500447,0.0002208,98893.0,98892.0,0.30705654]
["bitfinex","BTCUSD",1736131501293,0.0002208,98893.0,98892.0,0.30505654]
["bitfinex","BTCUSD",1736131501491,0.0002208,98893.0,98892.0,0.30705654]
["bitfinex","BTCUSD",1736131501918,0.0002208,98893.0,98892.0,0.38875654]
["bitfinex","BTCUSD",1736131503887,0.0002208,98893.0,98892.0,0.38675654]
["bitfinex","BTCUSD",1736131504613,0.0002208,98893.0,98892.0,0.38475654]
["bitfinex","BTCUSD",1736131504822,0.0002208,98893.0,98892.0,0.38675654]
["bitfinex","BTCUSD",1736131505492,0.0002208,98907.0,98906.0,0.28199]
["bitfinex","BTCUSD",1736131505708,0.00027054,98907.0,98906.0,0.57489632]
["bitfinex","BTCUSD",1736131505924,0.00027054,98907.0,98906.0,2.1289383]
["bitfinex","BTCUSD",1736131506482,0.00027054,98907.0,98906.0,2.2789383]
["bitfinex","BTCUSD",1736131506684,9.4e-07,98908.0,98907.0,0.35]
["bitfinex","BTCUSD",1736131506896,9.4e-07,98908.0,98907.0,0.53428632]
["bitfinex","BTCUSD",1736131507100,9.4e-07,98908.0,98907.0,0.54016834]
["bitfinex","BTCUSD",1736131507763,0.00100094,98908.0,98907.0,0.54916834]
["bitfinex","BTCUSD",1736131509236,0.00100094,98908.0,98907.0,0.55316834]
["bitfinex","BTCUSD",1736131509654,0.0001714,98924.0,98923.0,0.260559]
["bitfinex","BTCUSD",1736131509866,0.0001714,98924.0,98923.0,0.36454532]
["bitfinex","BTCUSD",1736131510048,0.0001714,98924.0,98923.0,0.37037883]
["bitfinex","BTCUSD",1736131510896,0.0001714,98924.0,98923.0,0.37437883]
["bitfinex","BTCUSD",1736131512074,0.0001714,98924.0,98923.0,0.47437883]
["bitfinex","BTCUSD",1736131512499,0.0001714,98924.0,98923.0,0.48592358]
["bitfinex","BTCUSD",1736131513483,0.0002214,98924.0,98923.0,0.38592358]
["bitfinex","BTCUSD",1736131514232,0.0002214,98924.0,98923.0,0.38392358]
["bitfinex","BTCUSD",1736131514707,0.0002214,98924.0,98923.0,0.38592358]
["bitfinex","BTCUSD",1736131514942,0.0002214,98924.0,98923.0,0.38392358]
["bitfinex","BTCUSD",1736131515200,0.0002214,98924.0,98923.0,0.38592358]
["bitfinex","BTCUSD",1736131516283,0.0002214,98924.0,98923.0,0.38392358]
["bitfinex","BTCUSD",1736131516495,0.0002214,98924.0,98923.0,0.39360358]
["bitfinex","BTCUSD",1736131516703,0.0002214,98924.0,98923.0,0.39160358]
["bitfinex","BTCUSD",1736131517093,0.0002214,98924.0,98923.0,0.38392358]
["bitfinex","BTCUSD",1736131517610,0.0002214,98924.0,98923.0,0.38592358]
["bitfinex","BTCUSD",1736131518162,0.0002214,98924.0,98923.0,0.38392358]
["bitfinex","BTCUSD",1736131518378,0.0002214,98924.0,98923.0,0.38592358]
["bitfinex","BTCUSD",1736131518594,0.0002214,98924.0,98923.0,0.48592358]
["bitfinex","BTCUSD",1736131518798,0.0002214,98924.0,98923.0,0.48392358]
["bitfinex","BTCUSD",1736131519166,0.0002214,98924.0,98923.0,0.48592358]
["bitfinex","BTCUSD",1736131519407,0.0002214,98924.0,98923.0,1.98592358]
["bitfinex","BTCUSD",1736131520606,0.0002214,98924.0,98923.0,0.48592358]
["bitfinex","BTCUSD",1736131520853,0.0002214,98924.0,98923.0,0.48392358]
["bitfinex","BTCUSD",1736131521264,0.0002214,98924.0,98923.0,0.48792358]
["bitfinex","BTCUSD",1736131521599,0.0002214,98924.0,98923.0,0.48392358]
["bitfinex","BTCUSD",1736131521797,0.0002214,98924.0,98923.0,0.73392358]
["bitfinex","BTCUSD",1736131522021,0.0002214,98924.0,98923.0,0.73792358]
["bitfinex","BTCUSD",1736131522635,0.0002214,98924.0,98923.0,0.73592358]
["bitfinex","BTCUSD",1736131522833,0.0002214,98924.0,98923.0,2.24292358]
["bitfinex","BTCUSD",1736131523059,0.0012214,98924.0,98923.0,2.24292358]
["bitfinex","BTCUSD",1736131523270,0.0012214,98924.0,98923.0,0.74292358]
["bitfinex","BTCUSD",1736131524035,0.0012214,98924.0,98923.0,0.73892358]
["bitfinex","BTCUSD",1736131524245,0.0002214,98924.0,98923.0,0.73192358]
["bitfinex","BTCUSD",1736131524498,0.0002214,98924.0,98923.0,0.73792358]
["bitfinex","BTCUSD",1736131524699,0.0001,98949.0,98928.0,0.2]
["bitfinex","BTCUSD",1736131524904,0.00059227,98949.0,98944.0,0.18192]
["bitfinex","BTCUSD",1736131525268,0.00059227,98949.0,98945.0,0.0058144]
["bitfinex","BTCUSD",1736131525473,0.00059227,98949.0,98946.0,0.181917]
["bitfinex","BTCUSD",1736131525794,0.00059227,98949.0,98947.0,0.00581295]
["bitfinex","BTCUSD",1736131526777,0.00059227,98949.0,98944.0,0.18192]
["bitfinex","BTCUSD",1736131526982,0.00059227,98949.0,98948.0,0.00579829]
["bitfinex","BTCUSD",1736131527195,0.00359227,98949.0,98944.0,0.18192]
["bitfinex","BTCUSD",1736131527394,0.00359227,98949.0,98948.0,0.00579829]
["bitfinex","BTCUSD",1736131527599,0.00159227,98949.0,98944.0,0.18192]
["bitfinex","BTCUSD",1736131527942,0.00059227,98949.0,98948.0,0.00579829]
["bitfinex","BTCUSD",1736131528139,0.00059227,98949.0,98944.0,0.18192]
["bitfinex","BTCUSD",1736131528293,0.00059227,98949.0,98948.0,0.00579829]
["bitfinex","BTCUSD",1736131528494,0.00059227,98949.0,98944.0,0.18192]
["bitfinex","BTCUSD",1736131528929,0.00259227,98949.0,98945.0,0.00577757]
["bitfinex","BTCUSD",1736131529133,0.00359227,98949.0,98945.0,0.00577757]
["bitfinex","BTCUSD",1736131529331,0.00159227,98949.0,98945.0,0.00577757]
["bitfinex","BTCUSD",1736131529736,0.00559227,98949.0,98945.0,0.00577757]
["bitfinex","BTCUSD",1736131529930,0.00159227,98949.0,98945.0,0.00577757]
["bitfinex","BTCUSD",1736131530131,0.00159227,98949.0,98946.0,0.181917]
["bitfinex","BTCUSD",1736131530436,0.00459227,98949.0,98947.0,0.00577612]
["bitfinex","BTCUSD",1736131531020,0.00359227,98949.0,98947.0,0.00577612]
["bitfinex","BTCUSD",1736131532052,0.00059227,98949.0,98947.0,0.00577612]
["bitfinex","BTCUSD",1736131532267,0.00159227,98949.0,98947.0,0.00577612]
["bitfinex","BTCUSD",1736131532478,0.00459227,98949.0,98947.0,0.00577612]
["bitfinex","BTCUSD",1736131532684,0.00059227,98949.0,98947.0,0.00577612]
["bitfinex","BTCUSD",1736131533115,0.00259227,98949.0,98947.0,0.00577612]
["bitfinex","BTCUSD",1736131533351,0.00059227,98949.0,98947.0,0.00577612]
["bitfinex","BTCUSD",1736131533570,0.00359227,98949.0,98948.0,0.28589932]
["bitfinex","BTCUSD",1736131533782,0.00359227,98949.0,98948.0,0.36489932]
["bitfinex","BTCUSD",1736131534213,0.00359227,98949.0,98948.0,0.37062735]
["bitfinex","BTCUSD",1736131534597,0.00459227,98949.0,98948.0,0.37062735]
["bitfinex","BTCUSD",1736131535024,0.00059227,98949.0,98948.0,0.37830735]
["bitfinex","BTCUSD",1736131535443,0.00059227,98949.0,98948.0,0.38030735]
["bitfinex","BTCUSD",1736131536030,0.00059227,98949.0,98948.0,0.38230735]
["bitfinex","BTCUSD",1736131536238,0.00059227,98949.0,98948.0,0.37830735]
["bitfinex","BTCUSD",1736131536793,0.00059227,98949.0,98948.0,0.38030735]
["bitfinex","BTCUSD",1736131536994,0.00059227,98949.0,98948.0,0.37830735]
["bitfinex","BTCUSD",1736131537628,0.00076307,98949.0,98948.0,0.37830735]
["bitfinex","BTCUSD",1736131537831,0.00076307,98949.0,98948.0,0.38030735]
["bitfinex","BTCUSD",1736131538255,0.00076307,98949.0,98948.0,0.63030735]
["bitfinex","BTCUSD",1736131538412,0.00076307,98949.0,98948.0,0.63130735]
["bitfinex","BTCUSD",1736131538642,0.00076307,98949.0,98948.0,0.62930735]
["bitfinex","BTCUSD",1736131538839,0.00076307,98949.0,98948.0,0.63130735]
["bitfinex","BTCUSD",1736131539191,0.00076307,98949.0,98948.0,0.62830735]
["bitfinex","BTCUSD",1736131539410,0.00076307,98949.0,98948.0,0.63330735]
["bitfinex","BTCUSD",1736131539798,0.00076307,98949.0,98948.0,0.63030735]
["bitfinex","BTCUSD",1736131540203,0.00076307,98949.0,98948.0,0.63430735]
["bitfinex","BTCUSD",1736131540786,0.00076307,98949.0,98948.0,0.73230735]
["bitfinex","BTCUSD",1736131541210,0.00076307,98949.0,98948.0,0.73430735]
["bitfinex","BTCUSD",1736131541412,5e-05,98950.0,98949.0,0.35]
["bitfinex","BTCUSD",1736131541556,0.00019753,98950.0,98949.0,0.50348632]
["bitfinex","BTCUSD",1736131541757,0.00019753,98950.0,98949.0,0.59127615]
["bitfinex","BTCUSD",1736131541956,5.3e-07,98950.0,98949.0,2.26921384]
["bitfinex","BTCUSD",1736131542175,0.05,98973.0,98960.0,0.712191]
["bitfinex","BTCUSD",1736131542381,4e-07,98961.0,98960.0,1.28699201]
["bitfinex","BTCUSD",1736131542578,4e-07,98961.0,98960.0,0.97679689]
["bitfinex","BTCUSD",1736131543145,4e-07,98961.0,98960.0,2.47679689]
["bitfinex","BTCUSD",1736131543540,4e-07,98961.0,98960.0,2.2218592]
["bitfinex","BTCUSD",1736131543686,4e-07,98961.0,98960.0,0.7295392]
["bitfinex","BTCUSD",1736131543892,4e-07,98961.0,98960.0,1.06182915]
["bitfinex","BTCUSD",1736131544131,4e-07,98961.0,98960.0,0.96182915]
["bitfinex","BTCUSD",1736131544313,0.05,98973.0,98968.0,0.181876]
["bitfinex","BTCUSD",1736131544508,0.05,98973.0,98968.0,0.28586232]
["bitfinex","BTCUSD",1736131544708,0.05,98973.0,98968.0,0.39145318]
["bitfinex","BTCUSD",1736131544963,0.05,98973.0,98968.0,0.29145318]
["bitfinex","BTCUSD",1736131545562,0.05,98973.0,98968.0,0.29913318]
["bitfinex","BTCUSD",1736131545924,0.05,98973.0,98968.0,0.39913318]
["bitfinex","BTCUSD",1736131546348,0.05,98973.0,98968.0,0.30013318]
["bitfinex","BTCUSD",1736131546679,0.05,98973.0,98968.0,0.30113318]
["bitfinex","BTCUSD",1736131547629,0.05,98973.0,98968.0,0.30013318]
["bitfinex","BTCUSD",1736131547831,0.0001708,98977.0,98968.0,0.29913318]
["bitfinex","BTCUSD",1736131548051,0.0001708,98977.0,98968.0,0.30013318]
["bitfinex","BTCUSD",1736131548292,0.0001708,98977.0,98968.0,0.30113318]
["bitfinex","BTCUSD",1736131550219,0.0001854,98969.0,98968.0,0.30113318]
["bitfinex","BTCUSD",1736131551027,0.0001854,98969.0,98968.0,0.29345318]
["bitfinex","BTCUSD",1736131552551,0.0001854,98969.0,98968.0,0.29145318]
["bitfinex","BTCUSD",1736131552723,0.0001854,98969.0,98968.0,0.29245318]
["bitfinex","BTCUSD",1736131552978,0.0001854,98969.0,98968.0,0.29345318]
["bitfinex","BTCUSD",1736131553162,0.0001854,98969.0,98968.0,0.29245318]
["bitfinex","BTCUSD",1736131553311,0.0011854,98969.0,98968.0,0.29245318]
["bitfinex","BTCUSD",1736131553923,0.0011854,98969.0,98968.0,0.29145318]
["bitfinex","BTCUSD",1736131554125,0.0001854,98969.0,98968.0,0.29145318]
["bitfinex","BTCUSD",1736131554559,0.0001854,98969.0,98968.0,0.18746686]
["bitfinex","BTCUSD",1736131555422,0.0001854,98969.0,98968.0,0.18846686]
["bitfinex","BTCUSD",1736131555648,0.0001854,98969.0,98968.0,0.18746686]
["bitfinex","BTCUSD",1736131556090,0.0011854,98969.0,98968.0,0.18746686]
["bitfinex","BTCUSD",1736131556309,0.0001854,98969.0,98968.0,0.18746686]
["bitfinex","BTCUSD",1736131556709,0.0021854,98969.0,98968.0,0.18746686]
["bitfinex","BTCUSD",1736131557738,0.0021854,98969.0,98968.0,0.18846686]
["bitfinex","BTCUSD",1736131558071,0.0001854,98969.0,98968.0,0.18846686]
["bitfinex","BTCUSD",1736131558208,0.0001854,98969.0,98968.0,0.18746686]
["bitfinex","BTCUSD",1736131558618,0.0011854,98969.0,98968.0,0.18746686]
["bitfinex","BTCUSD",1736131559337,0.0031854,98969.0,98968.0,0.18746686]
["bitfinex","BTCUSD",1736131559537,0.0011854,98969.0,98968.0,0.18746686]
["bitfinex","BTCUSD",1736131559984,0.0031854,98969.0,98968.0,0.18746686]
["bitfinex","BTCUSD",1736131560217,0.0011854,98969.0,98968.0,0.18746686]
["bitfinex","BTCUSD",1736131560427,0.0001854,98969.0,98968.0,0.18746686]
["bitfinex","BTCUSD",1736131560630,0.0001854,98969.0,98968.0,0.19046686]
["bitfinex","BTCUSD",1736131560832,0.0001854,98969.0,98968.0,0.18846686]
["bitfinex","BTCUSD",1736131561256,0.0021854,98969.0,98968.0,0.18746686]
["bitfinex","BTCUSD",1736131561457,0.0031854,98969.0,98968.0,0.18746686]
["bitfinex","BTCUSD",1736131562054,0.0021854,98969.0,98968.0,0.18746686]
["bitfinex","BTCUSD",1736131562812,0.0001854,98969.0,98968.0,0.18746686]
["bitfinex","BTCUSD",1736131563018,0.0001854,98969.0,98968.0,0.29145318]
["bitfinex","BTCUSD",1736131563231,0.0021854,98969.0,98968.0,0.29145318]
["bitfinex","BTCUSD",1736131563469,0.0031854,98969.0,98968.0,0.29145318]
["bitfinex","BTCUSD",1736131563898,0.0021854,98969.0,98968.0,0.29145318]
["bitfinex","BTCUSD",1736131564107,0.0001854,98969.0,98968.0,0.29145318]
["bitfinex","BTCUSD",1736131564314,0.0001854,98969.0,98968.0,0.29345318]
["bitfinex","BTCUSD",1736131564767,0.0001854,98969.0,98968.0,0.29245318]
["bitfinex","BTCUSD",1736131564973,0.0001854,98969.0,98968.0,0.29345318]
["bitfinex","BTCUSD",1736131565637,0.0001854,98969.0,98968.0,0.29245318]
["bitfinex","BTCUSD",1736131566060,0.0001854,98969.0,98968.0,0.29345318]
["bitfinex","BTCUSD",1736131566261,0.0001854,98969.0,98968.0,0.29245318]
["bitfinex","BTCUSD",1736131566469,0.0001854,98969.0,98968.0,0.29145318]
["bitfinex","BTCUSD",1736131566604,0.0001854,98969.0,98968.0,0.29245318]
["bitfinex","BTCUSD",1736131566805,0.0001854,98969.0,98968.0,0.29345318]
["bitfinex","BTCUSD",1736131567235,0.0001854,98969.0,98968.0,0.29245318]
["bitfinex","BTCUSD",1736131567693,0.0001854,98969.0,98968.0,0.29345318]
["bitfinex","BTCUSD",1736131568955,0.0002354,98969.0,98968.0,0.18946686]
["bitfinex","BTCUSD",1736131572032,0.0002354,98969.0,98968.0,0.29345318]
["bitfinex","BTCUSD",1736131578398,0.181876,98968.0,98964.0,0.05734692]
["bitfinex","BTCUSD",1736131578612,0.1,98962.0,98940.0,0.39175538]
["bitfinex","BTCUSD",1736131578823,0.1,98962.0,98903.0,0.1]
["bitfinex","BTCUSD",1736131578824,0.15,98944.0,98942.0,0.39175538]
["bitfinex","BTCUSD",1736131579033,0.28566397,98944.0,98942.0,0.39175538]
["bitfinex","BTCUSD",1736131579257,0.38466632,98944.0,98942.0,0.39175538]
["bitfinex","BTCUSD",1736131579465,0.46916632,98944.0,98943.0,0.33781894]
["bitfinex","BTCUSD",1736131579674,0.36148632,98944.0,98943.0,0.33781894]
["bitfinex","BTCUSD",1736131579880,0.37200706,98944.0,98943.0,0.33781894]
["bitfinex","BTCUSD",1736131580088,0.331946,98930.0,98908.0,8.54e-05]
["bitfinex","BTCUSD",1736131580289,0.331946,98930.0,98929.0,0.00057767]
["bitfinex","BTCUSD",1736131580735,0.181946,98930.0,98929.0,0.00057767]
["bitfinex","BTCUSD",1736131581116,0.33528743,98930.0,98929.0,0.00057767]
["bitfinex","BTCUSD",1736131582274,0.13584185,98933.0,98929.0,0.00057767]
["bitfinex","BTCUSD",1736131582718,0.004,98930.0,98929.0,0.00057767]
["bitfinex","BTCUSD",1736131583138,0.007,98930.0,98929.0,0.00057767]
["bitfinex","BTCUSD",1736131583550,0.09051992,98935.0,98929.0,0.00057767]
["bitfinex","BTCUSD",1736131583551,0.181939,98934.0,98929.0,0.00057767]
["bitfinex","BTCUSD",1736131583915,0.363879,98934.0,98929.0,0.00057767]
["bitfinex","BTCUSD",1736131584305,0.181944,98931.0,98929.0,0.00157767]
["bitfinex","BTCUSD",1736131584478,0.15099765,98930.0,98929.0,0.00157767]
["bitfinex","BTCUSD",1736131584680,0.38389712,98930.0,98929.0,0.00157767]
["bitfinex","BTCUSD",1736131584864,0.38289947,98930.0,98929.0,0.00157767]
["bitfinex","BTCUSD",1736131585716,0.181985,98909.0,98908.0,8.54e-05]
["bitfinex","BTCUSD",1736131586693,0.18298265,98909.0,98908.0,8.54e-05]
["bitfinex","BTCUSD",1736131586907,0.45996897,98909.0,98908.0,0.0010854]
["bitfinex","BTCUSD",1736131587113,0.45897132,98909.0,98908.0,0.0010854]
["bitfinex","BTCUSD",1736131587537,0.47954321,98909.0,98908.0,0.0010854]
["bitfinex","BTCUSD",1736131587738,0.47954321,98909.0,98908.0,0.0020854]
["bitfinex","BTCUSD",1736131588398,0.51604321,98909.0,98908.0,0.0010854]
["bitfinex","BTCUSD",1736131588772,0.52404321,98909.0,98908.0,0.0020854]
["bitfinex","BTCUSD",1736131588977,0.84897097,98909.0,98908.0,8.54e-05]
["bitfinex","BTCUSD",1736131589343,0.85997097,98909.0,98908.0,0.0010854]
["bitfinex","BTCUSD",1736131589769,0.85697097,98909.0,98908.0,0.0010854]
["bitfinex","BTCUSD",1736131589979,0.96291088,98909.0,98908.0,0.0010854]
["bitfinex","BTCUSD",1736131590181,0.332014,98893.0,98892.0,8.54e-05]
["bitfinex","BTCUSD",1736131590381,0.43600032,98893.0,98892.0,8.54e-05]
["bitfinex","BTCUSD",1736131591057,0.182014,98893.0,98892.0,8.54e-05]
["bitfinex","BTCUSD",1736131591443,0.182014,98893.0,98892.0,0.00023293]
["bitfinex","BTCUSD",1736131592024,0.182014,98893.0,98892.0,9.377e-05]
["bitfinex","BTCUSD",1736131592237,0.183014,98893.0,98892.0,9.377e-05]
["bitfinex","BTCUSD",1736131592460,0.182014,98893.0,98892.0,9.377e-05]
["bitfinex","BTCUSD",1736131593698,0.182014,98893.0,98892.0,0.00109377]
["bitfinex","BTCUSD",1736131594293,0.51379771,98893.0,98892.0,0.00109377]
["bitfinex","BTCUSD",1736131594894,0.33178371,98893.0,98892.0,9.377e-05]
["bitfinex","BTCUSD",1736131595302,0.13475954,98895.0,98892.0,9.377e-05]
["bitfinex","BTCUSD",1736131595784,0.13475954,98895.0,98893.0,0.0887]
["bitfinex","BTCUSD",1736131596643,0.364004,98900.0,98893.0,0.0887]
["bitfinex","BTCUSD",1736131597535,0.001,98895.0,98893.0,0.0887]
["bitfinex","BTCUSD",1736131598308,0.003,98895.0,98893.0,0.0887]
["bitfinex","BTCUSD",1736131598520,0.001,98895.0,98890.0,0.0078]
["bitfinex","BTCUSD",1736131598714,0.08981607,98907.0,98891.0,0.28600432]
["bitfinex","BTCUSD",1736131598955,0.001,98900.0,98894.0,0.182011]
["bitfinex","BTCUSD",1736131599117,0.001,98900.0,98896.0,0.182009]
["bitfinex","BTCUSD",1736131599361,0.08981607,98912.0,98896.0,0.28599532]
["bitfinex","BTCUSD",1736131599513,0.08981607,98912.0,98898.0,0.182005]
["bitfinex","BTCUSD",1736131599714,0.08981607,98912.0,98899.0,0.00100752]
["bitfinex","BTCUSD",1736131599914,0.08981607,98912.0,98900.0,0.0010075]
["bitfinex","BTCUSD",1736131600128,0.08981607,98918.0,98901.0,0.00100748]
["bitfinex","BTCUSD",1736131600331,0.08981607,98918.0,98902.0,0.00100746]
["bitfinex","BTCUSD",1736131600541,0.08981607,98918.0,98903.0,0.00100744]
["bitfinex","BTCUSD",1736131600751,0.08981607,98918.0,98904.0,0.00100742]
["bitfinex","BTCUSD",1736131601671,0.08981607,98918.0,98899.0,0.00100742]
["bitfinex","BTCUSD",1736131601877,0.08981607,98918.0,98896.0,0.0078]
["bitfinex","BTCUSD",1736131602169,0.181986,98909.0,98896.0,0.0108]
["bitfinex","BTCUSD",1736131602349,0.181997,98903.0,98890.0,4.974e-05]
["bitfinex","BTCUSD",1736131602485,0.181986,98909.0,98890.0,4.974e-05]
["bitfinex","BTCUSD",1736131602703,0.181986,98909.0,98904.0,0.001]
["bitfinex","BTCUSD",1736131602902,0.181986,98909.0,98890.0,0.11793635]
["bitfinex","BTCUSD",1736131603696,0.181986,98909.0,98891.0,0.182018]
["bitfinex","BTCUSD",1736131604519,0.181986,98909.0,98893.0,0.182014]
["bitfinex","BTCUSD",1736131604724,0.181978,98914.0,98895.0,0.182011]
["bitfinex","BTCUSD",1736131605354,0.27176607,98929.0,98900.0,0.29988661]
["bitfinex","BTCUSD",1736131605550,0.10398632,98928.0,98904.0,0.004]
["bitfinex","BTCUSD",1736131605756,0.181968,98919.0,98900.0,0.29988661]
["bitfinex","BTCUSD",1736131606085,0.003,98914.0,98900.0,0.29988661]
["bitfinex","BTCUSD",1736131606445,0.181954,98926.0,98905.0,0.181991]
["bitfinex","BTCUSD",1736131606653,0.001,98914.0,98905.0,0.181991]
["bitfinex","BTCUSD",1736131606853,0.001,98914.0,98910.0,0.181982]
["bitfinex","BTCUSD",1736131607076,0.001,98914.0,98912.0,0.181979]
["bitfinex","BTCUSD",1736131607284,0.001,98914.0,98913.0,0.07732188]
["bitfinex","BTCUSD",1736131607455,0.003,98914.0,98913.0,0.07732188]
["bitfinex","BTCUSD",1736131608106,0.002,98914.0,98913.0,0.07732188]
["bitfinex","BTCUSD",1736131608582,0.002,98914.0,98913.0,0.1813082]
["bitfinex","BTCUSD",1736131608768,0.0001708,98926.0,98925.0,0.181956]
["bitfinex","BTCUSD",1736131608904,0.0001708,98926.0,98925.0,0.29426393]
["bitfinex","BTCUSD",1736131609108,0.0001708,98926.0,98925.0,0.29374232]
["bitfinex","BTCUSD",1736131609320,0.0001708,98926.0,98925.0,1.83934232]
["bitfinex","BTCUSD",1736131609516,0.0001708,98926.0,98925.0,1.92214232]
["bitfinex","BTCUSD",1736131609922,0.0001708,98926.0,98925.0,1.93299855]
["bitfinex","BTCUSD",1736131610137,0.27171007,98959.0,98925.0,1.93299855]
["bitfinex","BTCUSD",1736131610138,0.08981607,98959.0,98958.0,0.227495]
["bitfinex","BTCUSD",1736131610375,0.13475954,98963.0,98958.0,0.227495]
["bitfinex","BTCUSD",1736131610376,0.12475954,98963.0,98962.0,0.2]
["bitfinex","BTCUSD",1736131610585,0.17997394,98967.0,98966.0,0.35]
["bitfinex","BTCUSD",1736131610791,0.16017394,98967.0,98966.0,2.10600473]
["bitfinex","BTCUSD",1736131611008,0.11944141,98967.0,98966.0,3.11633953]
["bitfinex","BTCUSD",1736131611218,0.00014747,98967.0,98966.0,1.96655785]
["bitfinex","BTCUSD",1736131611428,0.00014747,98967.0,98966.0,2.13676985]
["bitfinex","BTCUSD",1736131611661,0.00014747,98967.0,98966.0,2.11996985]
["bitfinex","BTCUSD",1736131612094,0.00014747,98967.0,98966.0,2.20426325]
["bitfinex","BTCUSD",1736131612550,0.00114747,98967.0,98966.0,2.21126325]
["bitfinex","BTCUSD",1736131612765,0.00014747,98967.0,98966.0,2.20826325]
["bitfinex","BTCUSD",1736131613187,0.00114747,98967.0,98966.0,2.19393725]
["bitfinex","BTCUSD",1736131613666,0.00014747,98967.0,98966.0,2.18893725]
["bitfinex","BTCUSD",1736131614619,0.00014747,98967.0,98966.0,0.68893725]
["bitfinex","BTCUSD",1736131614820,0.00014747,98967.0,98966.0,0.68593725]
["bitfinex","BTCUSD",1736131615055,0.00014747,98967.0,98966.0,0.69297425]
["bitfinex","BTCUSD",1736131615411,0.00114747,98967.0,98966.0,0.69997425]
["bitfinex","BTCUSD",1736131615615,0.00114747,98967.0,98966.0,0.61318425]
["bitfinex","BTCUSD",1736131615819,0.00114747,98967.0,98966.0,0.62094425]
["bitfinex","BTCUSD",1736131615968,0.00114747,98967.0,98966.0,0.64694425]
["bitfinex","BTCUSD",1736131616451,0.00114747,98967.0,98966.0,0.63918425]
["bitfinex","BTCUSD",1736131616715,0.00114747,98967.0,98966.0,0.64694425]
["bitfinex","BTCUSD",1736131617301,0.00114747,98967.0,98966.0,2.14694425]
["bitfinex","BTCUSD",1736131618051,0.00114747,98967.0,98966.0,0.79917653]
["bitfinex","BTCUSD",1736131618311,0.00114747,98967.0,98966.0,0.80693653]
["bitfinex","BTCUSD",1736131620437,0.00114747,98967.0,98966.0,0.51029525]
["bitfinex","BTCUSD",1736131620703,0.00114747,98967.0,98966.0,0.68663925]
["bitfinex","BTCUSD",1736131620912,0.00131827,98967.0,98966.0,0.47953525]
["bitfinex","BTCUSD",1736131621066,0.00131827,98967.0,98966.0,0.71883325]
["bitfinex","BTCUSD",1736131621483,0.00131827,98967.0,98966.0,0.47953525]
["bitfinex","BTCUSD",1736131621688,0.00131827,98967.0,98966.0,1.18283325]
["bitfinex","BTCUSD",1736131622467,0.00131827,98967.0,98966.0,0.77953525]
["bitfinex","BTCUSD",1736131622670,0.00131827,98967.0,98966.0,0.62953525]
["bitfinex","BTCUSD",1736131622872,0.00131827,98967.0,98966.0,0.63729525]
["bitfinex","BTCUSD",1736131623003,0.00131827,98967.0,98966.0,0.53330893]
["bitfinex","BTCUSD",1736131623398,0.00131827,98967.0,98966.0,0.52554893]
["bitfinex","BTCUSD",1736131623598,0.00131827,98967.0,98966.0,0.53330893]
["bitfinex","BTCUSD",1736131623804,0.00031827,98967.0,98966.0,0.51553153]
["bitfinex","BTCUSD",1736131624405,0.00031827,98967.0,98966.0,0.51853153]
["bitfinex","BTCUSD",1736131624850,0.00031827,98967.0,98966.0,0.51553153]
["bitfinex","BTCUSD",1736131625267,0.00031827,98967.0,98966.0,0.51353153]
["bitfinex","BTCUSD",1736131625676,0.00031827,98967.0,98966.0,0.71275785]
["bitfinex","BTCUSD",1736131625877,0.00031827,98967.0,98966.0,1.23507785]
["bitfinex","BTCUSD",1736131626233,2.7e-07,98967.0,98966.0,2.94280678]
["bitfinex","BTCUSD",1736131626444,6.7e-07,98969.0,98968.0,1.0166]
["bitfinex","BTCUSD",1736131626644,6.7e-07,98969.0,98968.0,1.28454008]
["bitfinex","BTCUSD",1736131628318,6.7e-07,98969.0,98968.0,1.28754008]
["bitfinex","BTCUSD",1736131628918,0.00100067,98969.0,98968.0,1.29454008]
["bitfinex","BTCUSD",1736131629298,0.00100067,98969.0,98968.0,1.31470422]
["bitfinex","BTCUSD",1736131629512,0.00100067,98969.0,98968.0,2.21249522]
["bitfinex","BTCUSD",1736131629666,0.00100067,98969.0,98968.0,2.01099522]
["bitfinex","BTCUSD",1736131629872,0.00100067,98969.0,98968.0,1.82448422]
["bitfinex","BTCUSD",1736131630244,0.00100067,98969.0,98968.0,1.79034822]
["bitfinex","BTCUSD",1736131630572,0.00100067,98969.0,98968.0,1.76880422]
["bitfinex","BTCUSD",1736131630817,0.00100067,98969.0,98968.0,1.10230008]
["bitfinex","BTCUSD",1736131631022,0.00100067,98969.0,98968.0,1.19504815]
["bitfinex","BTCUSD",1736131631384,0.00100067,98969.0,98968.0,0.94297115]
["bitfinex","BTCUSD",1736131631582,0.00100067,98969.0,98968.0,1.04297115]
["bitfinex","BTCUSD",1736131631958,0.00100067,98969.0,98968.0,1.03521115]
["bitfinex","BTCUSD",1736131632169,0.00100067,98969.0,98968.0,1.04297115]
["bitfinex","BTCUSD",1736131632366,0.00100067,98969.0,98968.0,1.11997115]
["bitfinex","BTCUSD",1736131632572,0.00100067,98969.0,98968.0,0.91997115]
["bitfinex","BTCUSD",1736131632725,0.00100067,98969.0,98968.0,0.66221115]
["bitfinex","BTCUSD",1736131632924,0.00100067,98969.0,98968.0,0.12637115]
["bitfinex","BTCUSD",1736131633434,0.00100067,98969.0,98968.0,0.11861115]
["bitfinex","BTCUSD",1736131633795,0.00100067,98969.0,98968.0,0.11561115]
["bitfinex","BTCUSD",1736131634199,6.7e-07,98969.0,98968.0,0.11161115]
["bitfinex","BTCUSD",1736131634740,6.7e-07,98969.0,98968.0,0.10861115]
["bitfinex","BTCUSD",1736131634875,6.7e-07,98969.0,98968.0,0.11061115]
["bitfinex","BTCUSD",1736131635479,6.7e-07,98969.0,98968.0,0.11461115]
["bitfinex","BTCUSD",1736131637537,6.7e-07,98969.0,98968.0,0.01062483]
["bitfinex","BTCUSD",1736131638545,6.7e-07,98969.0,98968.0,0.00462483]
["bitfinex","BTCUSD",1736131638752,6.7e-07,98969.0,98968.0,0.00562483]
["bitfinex","BTCUSD",1736131638931,6.7e-07,98969.0,98968.0,0.00862483]
["bitfinex","BTCUSD",1736131639090,6.7e-07,98969.0,98968.0,0.00562483]
["bitfinex","BTCUSD",1736131639515,6.7e-07,98969.0,98968.0,0.00862483]
["bitfinex","BTCUSD",1736131640114,6.7e-07,98969.0,98968.0,0.00762483]
["bitfinex","BTCUSD",1736131640438,6.7e-07,98969.0,98968.0,0.00862483]
["bitfinex","BTCUSD",1736131643029,6.7e-07,98969.0,98968.0,0.00562483]
["bitfinex","BTCUSD",1736131643236,6.7e-07,98969.0,98968.0,0.00462483]
["bitfinex","BTCUSD",1736131643447,6.7e-07,98969.0,98968.0,0.00762483]
["bitfinex","BTCUSD",1736131645131,6.7e-07,98969.0,98968.0,0.11161115]
["bitfinex","BTCUSD",1736131645969,6.7e-07,98969.0,98968.0,1.61161115]
["bitfinex","BTCUSD",1736131646381,6.7e-07,98969.0,98968.0,1.61178195]
["bitfinex","BTCUSD",1736131646535,8.607e-05,98969.0,98968.0,1.61178195]
["bitfinex","BTCUSD",1736131648760,8.607e-05,98969.0,98968.0,1.71178195]
["bitfinex","BTCUSD",1736131648976,8.607e-05,98969.0,98968.0,1.93918195]
["bitfinex","BTCUSD",1736131649181,8.607e-05,98969.0,98968.0,2.03918195]
["bitfinex","BTCUSD",1736131649784,8.607e-05,98969.0,98968.0,2.05976206]
["bitfinex","BTCUSD",1736131650189,8.607e-05,98969.0,98968.0,2.65294706]
["bitfinex","BTCUSD",1736131650803,8.607e-05,98969.0,98968.0,2.61594706]
["bitfinex","BTCUSD",1736131651453,8.607e-05,98969.0,98968.0,0.11946195]
["bitfinex","BTCUSD",1736131652074,8.607e-05,98969.0,98968.0,0.21946195]
["bitfinex","BTCUSD",1736131652318,8.607e-05,98969.0,98968.0,0.46946195]
["bitfinex","BTCUSD",1736131653476,8.607e-05,98969.0,98968.0,2.46946195]
["bitfinex","BTCUSD",1736131657775,8.607e-05,98969.0,98968.0,2.49246195]
["bitfinex","BTCUSD",1736131658004,8.607e-05,98969.0,98968.0,3.31880116]
["bitfinex","BTCUSD",1736131658958,8.607e-05,98969.0,98968.0,3.31780116]
["bitfinex","BTCUSD",1736131659169,8.607e-05,98969.0,98968.0,3.6065927]
["bitfinex","BTCUSD",1736131659367,8.607e-05,98969.0,98968.0,3.6095927]
["bitfinex","BTCUSD",1736131659506,0.00108607,98969.0,98968.0,3.6165927]
["bitfinex","BTCUSD",1736131661604,0.00108607,98969.0,98968.0,3.4382617]
["bitfinex","BTCUSD",1736131661816,0.00108607,98969.0,98968.0,1.06725349]
["bitfinex","BTCUSD",1736131662027,0.00108607,98969.0,98968.0,0.91725349]
["bitfinex","BTCUSD",1736131662466,0.00108607,98969.0,98968.0,0.90957349]
["bitfinex","BTCUSD",1736131662680,0.00108607,98969.0,98968.0,0.91725349]
["bitfinex","BTCUSD",1736131662890,0.00108607,98969.0,98968.0,0.91425349]
["bitfinex","BTCUSD",1736131663298,0.00108607,98969.0,98968.0,0.91025349]
["bitfinex","BTCUSD",1736131663436,8.607e-05,98969.0,98968.0,0.61946195]
["bitfinex","BTCUSD",1736131663635,8.607e-05,98969.0,98968.0,0.61846195]
["bitfinex","BTCUSD",1736131663840,8.607e-05,98969.0,98968.0,0.61646195]
["bitfinex","BTCUSD",1736131664044,8.607e-05,98969.0,98968.0,0.61746195]
["bitfinex","BTCUSD",1736131664250,8.607e-05,98969.0,98968.0,0.61946195]
["bitfinex","BTCUSD",1736131664711,8.607e-05,98969.0,98968.0,0.61178195]
["bitfinex","BTCUSD",1736131664947,8.607e-05,98969.0,98968.0,0.61946195]
["bitfinex","BTCUSD",1736131665116,8.607e-05,98969.0,98968.0,0.50779563]
["bitfinex","BTCUSD",1736131665319,8.607e-05,98969.0,98968.0,0.50679563]
["bitfinex","BTCUSD",1736131665607,8.607e-05,98969.0,98968.0,0.50779563]
["bitfinex","BTCUSD",1736131665810,8.607e-05,98969.0,98968.0,0.50579563]
["bitfinex","BTCUSD",1736131666039,8.607e-05,98969.0,98968.0,0.50779563]
["bitfinex","BTCUSD",1736131668345,8.607e-05,98969.0,98968.0,0.50679563]
["bitfinex","BTCUSD",1736131668705,8.607e-05,98969.0,98968.0,0.50479563]
["bitfinex","BTCUSD",1736131668927,8.607e-05,98969.0,98968.0,0.50579563]
["bitfinex","BTCUSD",1736131669853,8.607e-05,98969.0,98968.0,0.50479563]
["bitfinex","BTCUSD",1736131670097,8.607e-05,98969.0,98968.0,0.50579563]
["bitfinex","BTCUSD",1736131671889,8.607e-05,98969.0,98968.0,0.50479563]
["bitfinex","BTCUSD",1736131672047,8.607e-05,98969.0,98968.0,0.50579563]
["bitfinex","BTCUSD",1736131672803,8.607e-05,98969.0,98968.0,0.50479563]
["bitfinex","BTCUSD",1736131673221,8.607e-05,98969.0,98968.0,0.50579563]
["bitfinex","BTCUSD",1736131675155,8.607e-05,98969.0,98968.0,0.00579563]
["bitfinex","BTCUSD",1736131677506,8.607e-05,98969.0,98968.0,0.00479563]
["bitfinex","BTCUSD",1736131678667,8.607e-05,98969.0,98968.0,0.00579563]
["bitfinex","BTCUSD",1736131678852,8.607e-05,98969.0,98968.0,0.00479563]
["bitfinex","BTCUSD",1736131679068,8.607e-05,98969.0,98968.0,0.00579563]
["bitfinex","BTCUSD",1736131679309,8.607e-05,98969.0,98968.0,1.50479563]
["bitfinex","BTCUSD",1736131679793,8.607e-05,98969.0,98968.0,0.00579563]
["bitfinex","BTCUSD",1736131680522,0.25976107,98969.0,98968.0,0.00579563]
["bitfinex","BTCUSD",1736131680724,0.30636107,98969.0,98968.0,0.0011708]
["bitfinex","BTCUSD",1736131680929,0.41034739,98969.0,98968.0,0.0011708]
["bitfinex","BTCUSD",1736131681506,0.41134739,98969.0,98968.0,0.0001708]
["bitfinex","BTCUSD",1736131682295,0.41034739,98969.0,98968.0,0.0051708]
["bitfinex","BTCUSD",1736131682529,0.12448607,98969.0,98968.0,0.0051708]
["bitfinex","BTCUSD",1736131682743,0.12448607,98969.0,98968.0,0.0001708]
["bitfinex","BTCUSD",1736131682943,0.07788607,98969.0,98968.0,0.0001708]
["bitfinex","BTCUSD",1736131683181,8.607e-05,98969.0,98968.0,0.0001708]
["bitfinex","BTCUSD",1736131683657,8.607e-05,98969.0,98968.0,0.1820468]
["bitfinex","BTCUSD",1736131683881,0.01978882,98995.0,98968.0,0.1820468]
["bitfinex","BTCUSD",1736131684091,0.181858,98978.0,98968.0,0.0001708]
["bitfinex","BTCUSD",1736131684293,0.00126297,98977.0,98968.0,0.0001708]
["bitfinex","BTCUSD",1736131684729,0.181862,98976.0,98968.0,0.0001708]
["bitfinex","BTCUSD",1736131684963,0.181875,98970.0,98968.0,0.0041708]
["bitfinex","BTCUSD",1736131685193,0.00126305,98969.0,98968.0,0.0041708]
["bitfinex","BTCUSD",1736131685419,0.00126305,98969.0,98968.0,0.0001708]
["bitfinex","BTCUSD",1736131686881,0.08376305,98969.0,98968.0,0.0001708]
["bitfinex","BTCUSD",1736131687090,0.08376305,98969.0,98968.0,0.0011708]
["bitfinex","BTCUSD",1736131688510,0.08376305,98969.0,98968.0,0.0001708]
["bitfinex","BTCUSD",1736131688715,0.18774937,98969.0,98968.0,0.0021708]
["bitfinex","BTCUSD",1736131688941,0.18774937,98969.0,98968.0,0.0001708]
["bitfinex","BTCUSD",1736131692973,0.18783477,98969.0,98968.0,0.0001708]
["bitfinex","BTCUSD",1736131695532,0.18783477,98969.0,98968.0,0.0011708]
["bitfinex","BTCUSD",1736131696033,0.18783477,98969.0,98968.0,0.0001708]
["bitfinex","BTCUSD",1736131696391,0.18783477,98969.0,98968.0,0.0011708]
["bitfinex","BTCUSD",1736131697318,0.10533477,98969.0,98968.0,0.0011708]
["bitfinex","BTCUSD",1736131697753,0.10533477,98969.0,98968.0,0.0001708]
["bitfinex","BTCUSD",1736131698107,0.10533477,98969.0,98968.0,0.0011708]
["bitfinex","BTCUSD",1736131701378,0.10533477,98969.0,98968.0,0.0001708]
["bitfinex","BTCUSD",1736131701633,0.10533477,98969.0,98968.0,0.0011708]
["bitfinex","BTCUSD",1736131701963,0.10533477,98969.0,98968.0,0.0001708]
["bitfinex","BTCUSD",1736131702366,0.10533477,98969.0,98968.0,0.0011708]
["bitfinex","BTCUSD",1736131702596,0.10533477,98969.0,98968.0,0.0001708]
["bitfinex","BTCUSD",1736131703814,0.12833477,98969.0,98968.0,0.0001708]
["bitfinex","BTCUSD",1736131706898,0.13863031,98969.0,98968.0,0.0001708]
["bitfinex","BTCUSD",1736131707920,0.11563031,98969.0,98968.0,0.0001708]
["bitfinex","BTCUSD",1736131708136,0.10533477,98969.0,98968.0,0.0001708]
["bitfinex","BTCUSD",1736131708535,0.19590318,98969.0,98968.0,0.0001708]
["bitfinex","BTCUSD",1736131709131,0.09065381,98969.0,98968.0,0.0001708]
["bitfinex","BTCUSD",1736131709351,0.09191688,98969.0,98968.0,0.0001708]
["bitfinex","BTCUSD",1736131709724,0.00134847,98969.0,98968.0,0.0001708]
["bitfinex","BTCUSD",1736131711012,0.00134847,98969.0,98968.0,0.0011708]
["bitfinex","BTCUSD",1736131711637,0.00134847,98969.0,98968.0,0.0021708]
["bitfinex","BTCUSD",1736131712369,0.00134847,98969.0,98968.0,0.0041708]
["bitfinex","BTCUSD",1736131712573,0.00134847,98969.0,98968.0,0.0001708]
["bitfinex","BTCUSD",1736131712727,0.00134847,98969.0,98968.0,0.0061708]
["bitfinex","BTCUSD",1736131712951,0.01170546,98969.0,98968.0,0.0061708]
["bitfinex","BTCUSD",1736131714051,0.01170546,98969.0,98968.0,0.0021708]
["bitfinex","BTCUSD",1736131714260,0.01170546,98969.0,98968.0,0.0001708]
["bitfinex","BTCUSD",1736131714457,0.01170546,98969.0,98968.0,0.0061708]
["bitfinex","BTCUSD",1736131714657,0.11569178,98969.0,98968.0,0.0061708]
["bitfinex","BTCUSD",1736131715464,0.26569178,98969.0,98968.0,0.0061708]
["bitfinex","BTCUSD",1736131715675,0.37508163,98969.0,98968.0,0.0061708]
["bitfinex","BTCUSD",1736131716311,0.71003452,98969.0,98968.0,0.0061708]
["bitfinex","BTCUSD",1736131717240,0.71003452,98969.0,98968.0,0.0041708]
["bitfinex","BTCUSD",1736131717618,0.71003452,98969.0,98968.0,0.0051708]
["bitfinex","BTCUSD",1736131717820,0.71003452,98969.0,98968.0,0.0011708]
["bitfinex","BTCUSD",1736131718037,0.71003452,98969.0,98968.0,0.0001708]
["bitfinex","BTCUSD",1736131718235,0.73303452,98969.0,98968.0,0.0031708]
["bitfinex","BTCUSD",1736131718482,0.73303452,98969.0,98968.0,0.0001708]
["bitfinex","BTCUSD",1736131718986,0.73303452,98969.0,98968.0,0.0011708]
["bitfinex","BTCUSD",1736131719189,0.73303452,98969.0,98968.0,0.0001708]
["bitfinex","BTCUSD",1736131719446,0.73303452,98969.0,98968.0,0.0011708]
["bitfinex","BTCUSD",1736131720431,0.62057753,98969.0,98968.0,0.0011708]
["bitfinex","BTCUSD",1736131720993,0.58902461,98969.0,98968.0,0.0001708]
["bitfinex","BTCUSD",1736131721726,0.33503829,98969.0,98968.0,0.0001708]
["bitfinex","BTCUSD",1736131721930,0.33503829,98969.0,98968.0,0.0829708]
["bitfinex","BTCUSD",1736131722149,0.33503829,98969.0,98968.0,0.0001708]
["bitfinex","BTCUSD",1736131722324,0.51656718,98969.0,98968.0,0.0001708]
["bitfinex","BTCUSD",1736131723727,8.54e-05,98969.0,98968.0,0.0001708]
["bitfinex","BTCUSD",1736131723959,0.00134852,98969.0,98968.0,0.0001708]
["bitfinex","BTCUSD",1736131725610,0.00134852,98969.0,98968.0,0.0011708]
["bitfinex","BTCUSD",1736131727142,0.00134852,98969.0,98968.0,0.0001708]
["bitfinex","BTCUSD",1736131727347,0.00134852,98969.0,98968.0,0.0011708]
["bitfinex","BTCUSD",1736131727786,0.00134852,98969.0,98968.0,0.0001708]
["bitfinex","BTCUSD",1736131728227,0.00134852,98969.0,98968.0,0.0021708]
["bitfinex","BTCUSD",1736131728391,0.00134852,98969.0,98968.0,0.0001708]
["bitfinex","BTCUSD",1736131728832,0.00134852,98969.0,98968.0,0.0021708]
["bitfinex","BTCUSD",1736131729193,8.54e-05,98969.0,98968.0,0.0021708]
["bitfinex","BTCUSD",1736131729960,8.54e-05,98969.0,98968.0,0.0031708]
["bitfinex","BTCUSD",1736131730393,8.54e-05,98969.0,98968.0,0.0021708]
["bitfinex","BTCUSD",1736131730607,8.54e-05,98969.0,98968.0,0.0031708]
["bitfinex","BTCUSD",1736131730833,8.54e-05,98969.0,98968.0,0.0011708]
["bitfinex","BTCUSD",1736131731210,8.54e-05,98969.0,98968.0,0.0001708]
["bitfinex","BTCUSD",1736131731423,8.54e-05,98969.0,98968.0,0.0021708]
["bitfinex","BTCUSD",1736131731690,8.54e-05,98969.0,98968.0,0.0001708]
["bitfinex","BTCUSD",1736131731892,8.54e-05,98969.0,98968.0,0.0031708]
["bitfinex","BTCUSD",1736131732723,8.54e-05,98969.0,98968.0,0.0011708]
["bitfinex","BTCUSD",1736131732928,8.54e-05,98969.0,98968.0,0.0779708]
["bitfinex","BTCUSD",1736131733105,8.54e-05,98969.0,98968.0,0.0769708]
["bitfinex","BTCUSD",1736131733519,8.54e-05,98969.0,98968.0,0.0779708]
["bitfinex","BTCUSD",1736131734076,8.54e-05,98969.0,98968.0,0.0809708]
["bitfinex","BTCUSD",1736131734329,8.54e-05,98969.0,98968.0,0.0779708]
["bitfinex","BTCUSD",1736131734794,8.54e-05,98969.0,98968.0,0.0819708]
["bitfinex","BTCUSD",1736131735030,8.54e-05,98969.0,98968.0,0.1284708]
["bitfinex","BTCUSD",1736131736411,8.54e-05,98969.0,98968.0,0.1274708]
["bitfinex","BTCUSD",1736131736616,0.0010854,98969.0,98968.0,0.1274708]
["bitfinex","BTCUSD",1736131737015,0.0010854,98969.0,98968.0,0.1234708]
["bitfinex","BTCUSD",1736131737174,8.54e-05,98969.0,98968.0,0.1234708]
["bitfinex","BTCUSD",1736131737381,0.0010854,98969.0,98968.0,0.1234708]
["bitfinex","BTCUSD",1736131738592,8.54e-05,98969.0,98968.0,0.1234708]
["bitfinex","BTCUSD",1736131740314,0.0020854,98969.0,98968.0,0.1234708]
["bitfinex","BTCUSD",1736131740529,0.0080854,98969.0,98968.0,0.1234708]
["bitfinex","BTCUSD",1736131740979,0.0020854,98969.0,98968.0,0.1234708]
["bitfinex","BTCUSD",1736131741184,0.0050854,98969.0,98968.0,0.1234708]
["bitfinex","BTCUSD",1736131741631,0.0020854,98969.0,98968.0,0.1234708]
["bitfinex","BTCUSD",1736131741829,0.0040854,98969.0,98968.0,0.1234708]
["bitfinex","BTCUSD",1736131742049,0.0020854,98969.0,98968.0,0.1234708]
["bitfinex","BTCUSD",1736131742255,8.54e-05,98969.0,98968.0,0.1234708]
["bitfinex","BTCUSD",1736131742781,0.0010854,98969.0,98968.0,0.1234708]
["bitfinex","BTCUSD",1736131743235,8.54e-05,98969.0,98968.0,0.1234708]
["bitfinex","BTCUSD",1736131743649,0.0010854,98969.0,98968.0,0.1234708]
["bitfinex","BTCUSD",1736131744069,0.0030854,98969.0,98968.0,0.1234708]
["bitfinex","BTCUSD",1736131744203,0.0040854,98969.0,98968.0,0.1234708]
["bitfinex","BTCUSD",1736131744406,0.0010854,98969.0,98968.0,0.1234708]
["bitfinex","BTCUSD",1736131744869,0.0040854,98969.0,98968.0,0.1234708]
["bitfinex","BTCUSD",1736131745553,0.0030854,98969.0,98968.0,0.1234708]
["bitfinex","BTCUSD",1736131746620,8.54e-05,98969.0,98968.0,0.1234708]
["bitfinex","BTCUSD",1736131746831,8.54e-05,98969.0,98968.0,0.1244708]
["bitfinex","BTCUSD",1736131747262,8.54e-05,98969.0,98968.0,0.1234708]
["bitfinex","BTCUSD",1736131747538,8.54e-05,98969.0,98968.0,0.1244708]
["bitfinex","BTCUSD",1736131747857,8.54e-05,98969.0,98968.0,0.1264708]
["bitfinex","BTCUSD",1736131748072,8.54e-05,98969.0,98968.0,0.1244708]
["bitfinex","BTCUSD",1736131748590,8.54e-05,98969.0,98968.0,0.1254708]
["bitfinex","BTCUSD",1736131748813,8.54e-05,98969.0,98968.0,0.1244708]
["bitfinex","BTCUSD",1736131749017,8.54e-05,98969.0,98968.0,0.1254708]
["bitfinex","BTCUSD",1736131749684,8.54e-05,98969.0,98968.0,0.1244708]
["bitfinex","BTCUSD",1736131749856,8.54e-05,98969.0,98968.0,0.1254708]
["bitfinex","BTCUSD",1736131751644,8.54e-05,98969.0,98968.0,0.1244708]
["bitfinex","BTCUSD",1736131752402,8.54e-05,98969.0,98968.0,0.1254708]
["bitfinex","BTCUSD",1736131753073,8.54e-05,98969.0,98968.0,0.1239708]
["bitfinex","BTCUSD",1736131753291,8.54e-05,98969.0,98968.0,0.1229708]
["bitfinex","BTCUSD",1736131753813,8.54e-05,98969.0,98968.0,0.1239708]
["bitfinex","BTCUSD",1736131754641,8.54e-05,98969.0,98968.0,0.1249708]
["bitfinex","BTCUSD",1736131754990,8.54e-05,98969.0,98968.0,0.23463712]
["bitfinex","BTCUSD",1736131755192,8.54e-05,98969.0,98968.0,0.23663712]
["bitfinex","BTCUSD",1736131755411,8.54e-05,98969.0,98968.0,0.38663712]
["bitfinex","BTCUSD",1736131755627,8.54e-05,98969.0,98968.0,1.88663712]
["bitfinex","BTCUSD",1736131755959,8.54e-05,98969.0,98968.0,1.88563712]
["bitfinex","BTCUSD",1736131756739,8.54e-05,98969.0,98968.0,2.00666954]
["bitfinex","BTCUSD",1736131757941,8.54e-05,98969.0,98968.0,2.09723476]
["bitfinex","BTCUSD",1736131759260,8.54e-05,98969.0,98968.0,2.00666954]
["bitfinex","BTCUSD",1736131761062,8.54e-05,98969.0,98968.0,2.00684034]
["bitfinex","BTCUSD",1736131763081,8.54e-05,98969.0,98968.0,0.49916034]
["bitfinex","BTCUSD",1736131763284,8.54e-05,98969.0,98968.0,0.38680792]
["bitfinex","BTCUSD",1736131763492,8.54e-05,98969.0,98968.0,0.39154269]
["bitfinex","BTCUSD",1736131766534,8.54e-05,98969.0,98968.0,0.49154269]
["bitfinex","BTCUSD",1736131769330,8.54e-05,98969.0,98968.0,0.99154269]
["bitfinex","BTCUSD",1736131769538,8.54e-05,98969.0,98968.0,3.33935569]
["bitfinex","BTCUSD",1736131771194,8.54e-05,98969.0,98968.0,4.83935569]
["bitfinex","BTCUSD",1736131772428,4e-07,98969.0,98968.0,4.96235569]
["bitfinex","BTCUSD",1736131772540,4e-07,98969.0,98968.0,2.61454269]
["bitfinex","BTCUSD",1736131773185,0.0001,98989.0,98982.0,0.3773]
["bitfinex","BTCUSD",1736131773389,0.0001,98989.0,98976.0,0.181861]
["bitfinex","BTCUSD",1736131773627,0.0001,98989.0,98982.0,0.00666066]
["bitfinex","BTCUSD",1736131773823,0.0001,98989.0,98978.0,0.181858]
["bitfinex","BTCUSD",1736131774264,0.0001,98989.0,98982.0,0.00666066]
["bitfinex","BTCUSD",1736131774417,0.0001,98989.0,98978.0,0.181858]
["bitfinex","BTCUSD",1736131774615,0.0001,98989.0,98979.0,0.00666391]
["bitfinex","BTCUSD",1736131774948,0.00115492,98983.0,98979.0,0.00666391]
["bitfinex","BTCUSD",1736131775150,0.00115492,98983.0,98982.0,0.5]
["bitfinex","BTCUSD",1736131775576,0.00115492,98983.0,98982.0,0.50666066]
["bitfinex","BTCUSD",1736131776341,0.00015492,98983.0,98982.0,0.50666066]
["bitfinex","BTCUSD",1736131776740,0.00015492,98983.0,98982.0,0.5167512]
["bitfinex","BTCUSD",1736131777310,0.00015492,98983.0,98982.0,0.62073752]
["bitfinex","BTCUSD",1736131777525,0.00115492,98983.0,98982.0,0.62073752]
["bitfinex","BTCUSD",1736131777750,0.00315492,98983.0,98982.0,0.62073752]
["bitfinex","BTCUSD",1736131777976,0.00015492,98983.0,98982.0,0.62073752]
["bitfinex","BTCUSD",1736131778383,0.00415492,98983.0,98982.0,0.62073752]
["bitfinex","BTCUSD",1736131778820,0.00315492,98983.0,98982.0,0.62073752]
["bitfinex","BTCUSD",1736131779018,0.00315492,98983.0,98982.0,0.62173752]
["bitfinex","BTCUSD",1736131779314,0.00315492,98983.0,98982.0,0.85333752]
["bitfinex","BTCUSD",1736131780407,0.00315492,98983.0,98982.0,0.95333752]
["bitfinex","BTCUSD",1736131780620,0.00015492,98983.0,98982.0,2.45233752]
["bitfinex","BTCUSD",1736131780834,0.00015492,98983.0,98982.0,2.60880552]
["bitfinex","BTCUSD",1736131781010,0.00015492,98983.0,98982.0,2.60980552]
["bitfinex","BTCUSD",1736131781549,0.00015492,98983.0,98982.0,2.10980552]
["bitfinex","BTCUSD",1736131781751,0.00015492,98983.0,98982.0,2.10880552]
["bitfinex","BTCUSD",1736131781973,0.00015492,98983.0,98982.0,2.11980552]
["bitfinex","BTCUSD",1736131782176,0.00015492,98983.0,98982.0,2.24280552]
["bitfinex","BTCUSD",1736131782374,0.00015492,98983.0,98982.0,2.33337074]
["bitfinex","BTCUSD",1736131782855,0.00015492,98983.0,98982.0,2.12460274]
["bitfinex","BTCUSD",1736131783444,0.00015492,98983.0,98982.0,2.62160274]
["bitfinex","BTCUSD",1736131783660,0.00015492,98983.0,98982.0,2.62460274]
["bitfinex","BTCUSD",1736131783850,0.00015492,98983.0,98982.0,2.61660274]
["bitfinex","BTCUSD",1736131784243,0.00015492,98983.0,98982.0,2.61360274]
["bitfinex","BTCUSD",1736131784422,0.00015492,98983.0,98982.0,2.61660274]
["bitfinex","BTCUSD",1736131784631,0.00015492,98983.0,98982.0,2.62460274]
["bitfinex","BTCUSD",1736131784870,0.00015492,98983.0,98982.0,1.09860274]
["bitfinex","BTCUSD",1736131785036,0.00015492,98983.0,98982.0,1.00803752]
["bitfinex","BTCUSD",1736131785230,0.00015492,98983.0,98982.0,1.01103752]
["bitfinex","BTCUSD",1736131785637,0.00015492,98983.0,98982.0,1.01871752]
["bitfinex","BTCUSD",1736131786542,0.00015492,98983.0,98982.0,1.01571752]
["bitfinex","BTCUSD",1736131786749,0.00015492,98983.0,98982.0,1.00771752]
["bitfinex","BTCUSD",1736131786949,0.00015492,98983.0,98982.0,1.01671752]
["bitfinex","BTCUSD",1736131787771,0.00015492,98983.0,98982.0,1.00771752]
["bitfinex","BTCUSD",1736131788208,0.00015492,98983.0,98982.0,1.01371752]
["bitfinex","BTCUSD",1736131788409,0.00015492,98983.0,98982.0,1.01671752]
["bitfinex","BTCUSD",1736131788579,0.00015492,98983.0,98982.0,1.00903752]
["bitfinex","BTCUSD",1736131788789,0.00015492,98983.0,98982.0,0.86901752]
["bitfinex","BTCUSD",1736131789139,0.00015492,98983.0,98982.0,2.36901752]
["bitfinex","BTCUSD",1736131789291,0.00015492,98983.0,98982.0,2.46901752]
["bitfinex","BTCUSD",1736131789503,0.00015492,98983.0,98982.0,2.46601752]
["bitfinex","BTCUSD",1736131789844,0.00015492,98983.0,98982.0,2.46901752]
["bitfinex","BTCUSD",1736131790465,0.00015492,98983.0,98982.0,2.46301752]
["bitfinex","BTCUSD",1736131790639,0.00015492,98983.0,98982.0,2.46601752]
["bitfinex","BTCUSD",1736131790839,0.00015492,98983.0,98982.0,2.46801752]
["bitfinex","BTCUSD",1736131791046,0.00015492,98983.0,98982.0,2.46201752]
["bitfinex","BTCUSD",1736131791274,0.00015492,98983.0,98982.0,2.46701752]
["bitfinex","BTCUSD",1736131793438,0.00015492,98983.0,98982.0,2.46501752]
["bitfinex","BTCUSD",1736131793639,0.00015492,98983.0,98982.0,2.46001752]
["bitfinex","BTCUSD",1736131793849,0.00015492,98983.0,98982.0,2.46701752]
["bitfinex","BTCUSD",1736131795761,0.00015492,98983.0,98982.0,2.46501752]
["bitfinex","BTCUSD",1736131796093,0.00015492,98983.0,98982.0,2.46701752]
["bitfinex","BTCUSD",1736131796515,0.00015492,98983.0,98982.0,2.46201752]
["bitfinex","BTCUSD",1736131796910,0.00015492,98983.0,98982.0,2.46701752]
["bitfinex","BTCUSD",1736131798447,0.00015492,98983.0,98982.0,0.96701752]
["bitfinex","BTCUSD",1736131799208,0.00015492,98983.0,98982.0,1.05758274]
["bitfinex","BTCUSD",1736131800161,0.00015492,98983.0,98982.0,2.55758274]
["bitfinex","BTCUSD",1736131800362,0.00015492,98983.0,98982.0,2.46701752]
["bitfinex","BTCUSD",1736131801534,0.00015492,98983.0,98982.0,2.46201752]
["bitfinex","BTCUSD",1736131801747,0.00015492,98983.0,98982.0,2.46701752]
["bitfinex","BTCUSD",1736131802200,0.00015492,98983.0,98982.0,2.46501752]
["bitfinex","BTCUSD",1736131803064,0.00015492,98983.0,98982.0,2.60286535]
["bitfinex","BTCUSD",1736131803685,0.00015492,98983.0,98982.0,1.10282535]
["bitfinex","BTCUSD",1736131804027,0.00015492,98983.0,98982.0,1.26121829]
["bitfinex","BTCUSD",1736131805206,0.00015492,98983.0,98982.0,0.96697752]
["bitfinex","BTCUSD",1736131806336,0.00015492,98983.0,98982.0,0.5217512]
["bitfinex","BTCUSD",1736131806605,0.00015492,98983.0,98982.0,0.5167512]
["bitfinex","BTCUSD",1736131806799,0.00015492,98983.0,98982.0,0.5187512]
["bitfinex","BTCUSD",1736131807019,0.00015492,98983.0,98982.0,0.5237512]
["bitfinex","BTCUSD",1736131807597,0.07785492,98983.0,98982.0,0.50866066]
["bitfinex","BTCUSD",1736131807874,0.07785492,98983.0,98982.0,0.51266066]
["bitfinex","BTCUSD",1736131808050,0.07785492,98983.0,98982.0,0.51066066]
["bitfinex","BTCUSD",1736131808263,0.07785492,98983.0,98982.0,0.50666066]
["bitfinex","BTCUSD",1736131808459,0.07785492,98983.0,98982.0,0.50866066]
["bitfinex","BTCUSD",1736131808868,0.07785492,98983.0,98982.0,0.50666066]
["bitfinex","BTCUSD",1736131809321,0.07785492,98983.0,98982.0,0.50766066]
["bitfinex","BTCUSD",1736131809737,0.07785492,98983.0,98982.0,0.50866066]
["bitfinex","BTCUSD",1736131809944,0.07785492,98983.0,98982.0,0.50766066]
["bitfinex","BTCUSD",1736131810999,0.07785492,98983.0,98982.0,0.50866066]
["bitfinex","BTCUSD",1736131811217,0.07785492,98983.0,98982.0,0.50666066]
["bitfinex","BTCUSD",1736131811576,0.07785492,98983.0,98982.0,0.50866066]
["bitfinex","BTCUSD",1736131812128,0.07785492,98983.0,98982.0,0.50766066]
["bitfinex","BTCUSD",1736131812737,0.07785492,98983.0,98982.0,0.50666066]
["bitfinex","BTCUSD",1736131813151,0.00015492,98983.0,98982.0,0.50666066]
["bitfinex","BTCUSD",1736131814356,0.00115492,98983.0,98982.0,0.50666066]
["bitfinex","BTCUSD",1736131815162,0.00115492,98983.0,98982.0,0.00666066]
["bitfinex","BTCUSD",1736131816906,0.00015492,98983.0,98982.0,0.00666066]
["bitfinex","BTCUSD",1736131817444,0.00015492,98983.0,98982.0,0.00766066]
["bitfinex","BTCUSD",1736131817682,0.00015492,98983.0,98982.0,0.00666066]
["bitfinex","BTCUSD",1736131817864,0.00115492,98983.0,98982.0,0.00666066]
["bitfinex","BTCUSD",1736131818497,0.00215492,98983.0,98982.0,0.00666066]
["bitfinex","BTCUSD",1736131826432,0.00215492,98983.0,98982.0,0.11064698]
["bitfinex","BTCUSD",1736131827245,0.00015492,98983.0,98982.0,0.11064698]
["bitfinex","BTCUSD",1736131827691,0.00015492,98983.0,98982.0,0.19244698]
["bitfinex","BTCUSD",1736131827899,0.00015492,98983.0,98982.0,0.19044698]
["bitfinex","BTCUSD",1736131828100,0.00015492,98983.0,98982.0,0.18944698]
["bitfinex","BTCUSD",1736131828435,0.00015492,98983.0,98982.0,0.34344698]
["bitfinex","BTCUSD",1736131828647,0.00015492,98983.0,98982.0,0.34044698]
["bitfinex","BTCUSD",1736131829662,0.00015492,98983.0,98982.0,0.33944698]
["bitfinex","BTCUSD",1736131830058,0.00015492,98983.0,98982.0,0.34244698]
["bitfinex","BTCUSD",1736131830276,0.00015492,98983.0,98982.0,0.34044698]
["bitfinex","BTCUSD",1736131830476,0.00015492,98983.0,98982.0,0.33944698]
["bitfinex","BTCUSD",1736131830721,0.00015492,98983.0,98982.0,0.34344698]
["bitfinex","BTCUSD",1736131830931,0.00015492,98983.0,98982.0,0.34044698]
["bitfinex","BTCUSD",1736131831392,0.00015492,98983.0,98982.0,0.35308698]
["bitfinex","BTCUSD",1736131831593,0.00015492,98983.0,98982.0,0.34708698]
["bitfinex","BTCUSD",1736131831809,0.00015492,98983.0,98982.0,1.84908698]
["bitfinex","BTCUSD",1736131832009,0.00015492,98983.0,98982.0,1.85208698]
["bitfinex","BTCUSD",1736131832418,0.00015492,98983.0,98982.0,1.95208698]
["bitfinex","BTCUSD",1736131832619,0.00015492,98983.0,98982.0,2.30943698]
["bitfinex","BTCUSD",1736131832826,0.00015492,98983.0,98982.0,2.44535762]
["bitfinex","BTCUSD",1736131833048,0.00015492,98983.0,98982.0,2.44335762]
["bitfinex","BTCUSD",1736131833259,0.00015492,98983.0,98982.0,2.44135762]
["bitfinex","BTCUSD",1736131833499,6e-05,98989.0,98988.0,0.67694]
["bitfinex","BTCUSD",1736131833697,6e-05,98989.0,98988.0,1.11550732]
["bitfinex","BTCUSD",1736131833902,6e-05,98989.0,98988.0,1.12195553]
["bitfinex","BTCUSD",1736131834129,6e-05,98989.0,98988.0,2.62195553]
["bitfinex","BTCUSD",1736131834739,6e-05,98989.0,98988.0,2.62695553]
["bitfinex","BTCUSD",1736131834920,6e-05,98989.0,98988.0,2.62895553]
["bitfinex","BTCUSD",1736131835114,6e-05,98989.0,98988.0,3.12895553]
["bitfinex","BTCUSD",1736131835339,6e-05,98989.0,98988.0,3.42319402]
["bitfinex","BTCUSD",1736131835546,6e-05,98989.0,98988.0,3.32319402]
["bitfinex","BTCUSD",1736131835746,6e-05,98989.0,98988.0,2.99876502]
["bitfinex","BTCUSD",1736131835971,6e-05,98989.0,98988.0,2.86361302]
["bitfinex","BTCUSD",1736131836181,6e-05,98989.0,98988.0,2.95661302]
["bitfinex","BTCUSD",1736131836405,6e-05,98989.0,98988.0,3.39821638]
["bitfinex","BTCUSD",1736131836623,6e-05,98989.0,98988.0,3.40521638]
["bitfinex","BTCUSD",1736131837199,6e-05,98989.0,98988.0,3.14476938]
["bitfinex","BTCUSD",1736131837407,6e-05,98989.0,98988.0,3.28377102]
["bitfinex","BTCUSD",1736131837872,6e-05,98989.0,98988.0,3.28277102]
["bitfinex","BTCUSD",1736131838099,6e-05,98989.0,98988.0,3.29077102]
["bitfinex","BTCUSD",1736131838761,6e-05,98989.0,98988.0,3.62536111]
["bitfinex","BTCUSD",1736131839017,6e-05,98989.0,98988.0,3.72536111]
["bitfinex","BTCUSD",1736131839273,6e-05,98989.0,98988.0,3.72136111]
["bitfinex","BTCUSD",1736131839518,6e-05,98989.0,98988.0,3.71336111]
["bitfinex","BTCUSD",1736131839793,0.0001708,99000.0,98991.0,0.35]
["bitfinex","BTCUSD",1736131840037,0.0001708,99000.0,98991.0,1.15461749]
["bitfinex","BTCUSD",1736131840269,0.0001708,99000.0,98998.0,0.531821]
["bitfinex","BTCUSD",1736131840519,0.0001708,99000.0,98998.0,2.63069173]
["bitfinex","BTCUSD",1736131842545,0.0001708,99000.0,98998.0,3.13769173]
["bitfinex","BTCUSD",1736131842918,0.0001708,99000.0,98998.0,3.14079096]
["bitfinex","BTCUSD",1736131843092,0.0001708,99000.0,98998.0,3.15079096]
["bitfinex","BTCUSD",1736131843635,0.0001708,99000.0,98998.0,3.14779096]
["bitfinex","BTCUSD",1736131843839,0.0001708,99000.0,98998.0,3.15079096]
["bitfinex","BTCUSD",1736131844058,0.0001708,99000.0,98998.0,3.14379096]
["bitfinex","BTCUSD",1736131844278,0.0001708,99000.0,98998.0,3.14979096]
["bitfinex","BTCUSD",1736131844589,0.0001708,99000.0,98998.0,3.14479096]
["bitfinex","BTCUSD",1736131845142,0.0001708,99000.0,98998.0,3.16459932]
["bitfinex","BTCUSD",1736131845343,0.0001708,99000.0,98998.0,3.18759932]
["bitfinex","BTCUSD",1736131845557,0.0001708,99000.0,98998.0,3.28759932]
["bitfinex","BTCUSD",1736131845756,0.0001708,99000.0,98998.0,3.29659932]
["bitfinex","BTCUSD",1736131845986,0.0001708,99000.0,98998.0,3.28359932]
["bitfinex","BTCUSD",1736131846566,0.0001708,99000.0,98998.0,3.29659932]
["bitfinex","BTCUSD",1736131847010,0.0001708,99000.0,98998.0,3.29259932]
["bitfinex","BTCUSD",1736131847225,0.0001708,99000.0,98998.0,2.76165232]
["bitfinex","BTCUSD",1736131847436,0.0001708,99000.0,98998.0,1.14948396]
["bitfinex","BTCUSD",1736131847663,0.0001708,99000.0,98998.0,1.06534396]
["bitfinex","BTCUSD",1736131847872,0.0001708,99000.0,98998.0,0.96534396]
["bitfinex","BTCUSD",1736131848315,0.0001708,99000.0,98998.0,0.71899764]
["bitfinex","BTCUSD",1736131848496,0.0001708,99000.0,98998.0,0.71135764]
["bitfinex","BTCUSD",1736131848698,0.0822708,98999.0,98998.0,0.52953664]
["bitfinex","BTCUSD",1736131849273,0.1288708,98999.0,98998.0,0.51543741]
["bitfinex","BTCUSD",1736131849491,0.1288708,98999.0,98998.0,0.51843741]
["bitfinex","BTCUSD",1736131849492,0.3119535,98999.0,98998.0,0.51843741]
["bitfinex","BTCUSD",1736131849682,0.3106908,98999.0,98998.0,0.50943741]
["bitfinex","BTCUSD",1736131849811,0.3106908,98999.0,98998.0,0.50643741]
["bitfinex","BTCUSD",1736131849999,0.3106908,98999.0,98998.0,0.51443741]
["bitfinex","BTCUSD",1736131850379,0.3106908,98999.0,98998.0,0.50743741]
["bitfinex","BTCUSD",1736131850784,0.3106908,98999.0,98998.0,0.50643741]
["bitfinex","BTCUSD",1736131856786,0.3106908,98999.0,98998.0,0.00643741]
["bitfinex","BTCUSD",1736131857010,0.3106908,98999.0,98997.0,0.03]
["bitfinex","BTCUSD",1736131857219,0.00126273,98998.0,98997.0,0.03]
["bitfinex","BTCUSD",1736131864478,0.00131273,98998.0,98997.0,0.03]
["bitfinex","BTCUSD",1736131865007,0.00139813,98998.0,98997.0,0.03]
["bitfinex","BTCUSD",1736131866110,0.10538445,98998.0,98997.0,0.03]
["bitfinex","BTCUSD",1736131866307,0.1,98993.0,98992.0,0.0001708]
["bitfinex","BTCUSD",1736131866553,0.28498632,98993.0,98992.0,0.0001708]
["bitfinex","BTCUSD",1736131866707,0.50368632,98993.0,98992.0,0.0001708]
["bitfinex","BTCUSD",1736131867535,0.1,98978.0,98969.0,0.0001708]
["bitfinex","BTCUSD",1736131867686,0.214,98992.0,98969.0,0.0001708]
["bitfinex","BTCUSD",1736131867687,0.256573,98970.0,98969.0,0.00024032]
["bitfinex","BTCUSD",1736131867891,0.36055932,98970.0,98969.0,0.00024032]
["bitfinex","BTCUSD",1736131868604,0.36055932,98970.0,98969.0,0.00124032]
["bitfinex","BTCUSD",1736131869004,0.18186,98977.0,98969.0,0.00124032]
["bitfinex","BTCUSD",1736131869234,0.00126309,98976.0,98969.0,0.00024032]
["bitfinex","BTCUSD",1736131869444,0.18185,98983.0,98969.0,0.18211432]
["bitfinex","BTCUSD",1736131869654,0.181853,98981.0,98970.0,0.00541385]
["bitfinex","BTCUSD",1736131869867,0.181858,98978.0,98970.0,0.00536385]
["bitfinex","BTCUSD",1736131870072,0.181862,98976.0,98970.0,0.00536385]
["bitfinex","BTCUSD",1736131870257,0.18312713,98975.0,98969.0,0.00024032]
["bitfinex","BTCUSD",1736131870559,0.18312713,98975.0,98969.0,0.00324032]
["bitfinex","BTCUSD",1736131870560,0.00126313,98975.0,98969.0,0.00324032]
["bitfinex","BTCUSD",1736131870810,0.10398632,98974.0,98969.0,0.00024032]
["bitfinex","BTCUSD",1736131871048,0.1,98970.0,98969.0,0.00024032]
["bitfinex","BTCUSD",1736131871254,0.25224963,98970.0,98969.0,0.00024032]
["bitfinex","BTCUSD",1736131871388,0.25098632,98970.0,98969.0,0.00024032]
["bitfinex","BTCUSD",1736131873608,0.25098632,98970.0,98969.0,0.00124032]
["bitfinex","BTCUSD",1736131875054,0.40103632,98970.0,98969.0,0.00124032]
["bitfinex","BTCUSD",1736131875891,0.42403632,98970.0,98969.0,0.00124032]
["bitfinex","BTCUSD",1736131877499,0.52403632,98970.0,98969.0,0.00124032]
["bitfinex","BTCUSD",1736131877704,0.60693632,98970.0,98969.0,0.00124032]
["bitfinex","BTCUSD",1736131878638,0.4493,98967.0,98966.0,0.0001708]
["bitfinex","BTCUSD",1736131878890,0.55328632,98967.0,98966.0,0.0001708]
["bitfinex","BTCUSD",1736131880141,0.55428632,98967.0,98966.0,0.0001708]
["bitfinex","BTCUSD",1736131881204,0.55628632,98967.0,98966.0,0.0001708]
["bitfinex","BTCUSD",1736131884577,0.1,98945.0,98924.0,0.0795]
["bitfinex","BTCUSD",1736131884744,0.1,98940.0,98924.0,0.0795]
["bitfinex","BTCUSD",1736131884944,0.181944,98932.0,98924.0,0.0795]
["bitfinex","BTCUSD",1736131885147,0.00126363,98931.0,98924.0,0.0795]
["bitfinex","BTCUSD",1736131885357,0.181932,98938.0,98924.0,0.0795]
["bitfinex","BTCUSD",1736131885358,0.181935,98936.0,98924.0,0.0795]
["bitfinex","BTCUSD",1736131885611,0.181939,98934.0,98924.0,0.0795]
["bitfinex","BTCUSD",1736131885750,0.00126363,98933.0,98924.0,0.0795]
["bitfinex","BTCUSD",1736131885989,0.00133803,98933.0,98924.0,0.0795]
["bitfinex","BTCUSD",1736131886777,0.00133803,98933.0,98924.0,0.0815]
["bitfinex","BTCUSD",1736131886979,0.00133803,98933.0,98924.0,0.0825]
["bitfinex","BTCUSD",1736131887174,0.00133803,98933.0,98924.0,0.0795]
["bitfinex","BTCUSD",1736131887740,0.00133803,98933.0,98924.0,0.0805]
["bitfinex","BTCUSD",1736131887946,0.00133803,98933.0,98924.0,0.0795]
["bitfinex","BTCUSD",1736131888147,0.00233803,98933.0,98924.0,0.0795]
["bitfinex","BTCUSD",1736131889616,0.181943,98932.0,98924.0,0.0795]
["bitfinex","BTCUSD",1736131889753,0.00126363,98931.0,98924.0,0.0795]
["bitfinex","BTCUSD",1736131890795,0.182944,98932.0,98924.0,0.0795]
["bitfinex","BTCUSD",1736131891093,0.18420763,98932.0,98924.0,0.0795]
["bitfinex","BTCUSD",1736131891496,0.18320763,98932.0,98924.0,0.0795]
["bitfinex","BTCUSD",1736131891699,0.00126363,98931.0,98924.0,0.0795]
["bitfinex","BTCUSD",1736131892350,0.00126363,98932.0,98924.0,0.0795]
["bitfinex","BTCUSD",1736131892558,0.00126363,98931.0,98924.0,0.0795]
["bitfinex","BTCUSD",1736131892973,0.00226363,98931.0,98924.0,0.0795]
["bitfinex","BTCUSD",1736131893173,0.00126363,98931.0,98924.0,0.0795]
["bitfinex","BTCUSD",1736131893413,0.00133803,98933.0,98924.0,0.0795]
["bitfinex","BTCUSD",1736131893599,0.001,98932.0,98924.0,0.0795]
["bitfinex","BTCUSD",1736131893804,0.00126363,98931.0,98924.0,0.0795]
["bitfinex","BTCUSD",1736131894002,0.00126363,98932.0,98924.0,0.0795]
["bitfinex","BTCUSD",1736131894210,0.001,98931.0,98924.0,0.0795]
["bitfinex","BTCUSD",1736131894363,0.00126363,98932.0,98924.0,0.0795]
["bitfinex","BTCUSD",1736131894566,0.00126363,98932.0,98929.0,0.03]
["bitfinex","BTCUSD",1736131894775,0.00226363,98932.0,98929.0,0.03]
["bitfinex","BTCUSD",1736131895008,0.001,98932.0,98929.0,0.03]
["bitfinex","BTCUSD",1736131895225,0.18320761,98931.0,98929.0,0.03]
["bitfinex","BTCUSD",1736131895644,0.18320761,98931.0,98930.0,0.00548606]
["bitfinex","BTCUSD",1736131896327,0.18420761,98931.0,98930.0,0.00548606]
["bitfinex","BTCUSD",1736131896521,0.18320761,98931.0,98930.0,0.00548606]
["bitfinex","BTCUSD",1736131896916,0.18520761,98931.0,98930.0,0.00548606]
["bitfinex","BTCUSD",1736131897333,0.18620761,98931.0,98930.0,0.00548606]
["bitfinex","BTCUSD",1736131899184,0.18620761,98931.0,98929.0,0.03]
["bitfinex","BTCUSD",1736131900123,0.18520761,98931.0,98929.0,0.03]
["bitfinex","BTCUSD",1736131900337,0.18620761,98931.0,98929.0,0.03]
["bitfinex","BTCUSD",1736131900748,0.18420761,98931.0,98929.0,0.03]
["bitfinex","BTCUSD",1736131900950,0.18620761,98931.0,98929.0,0.03]
["bitfinex","BTCUSD",1736131906502,0.19652869,98931.0,98929.0,0.03]
["bitfinex","BTCUSD",1736131907440,0.18620761,98931.0,98929.0,0.03]
["bitfinex","BTCUSD",1736131909216,0.18620761,98931.0,98929.0,0.02]
["bitfinex","BTCUSD",1736131909578,0.01888325,98930.0,98929.0,0.02]
["bitfinex","BTCUSD",1736131909777,0.02014689,98930.0,98929.0,0.02]
["bitfinex","BTCUSD",1736131909977,0.181948,98929.0,98924.0,0.0001708]
["bitfinex","BTCUSD",1736131910202,0.00126368,98928.0,98924.0,0.0001708]
["bitfinex","BTCUSD",1736131910603,0.01888325,98927.0,98924.0,0.0001708]
["bitfinex","BTCUSD",1736131911007,0.01888325,98927.0,98925.0,0.00549895]
["bitfinex","BTCUSD",1736131911205,0.01888325,98926.0,98924.0,0.0001708]
["bitfinex","BTCUSD",1736131911426,0.01888325,98926.0,98925.0,0.310756]
["bitfinex","BTCUSD",1736131912297,0.09003561,98942.0,98932.0,0.181943]
["bitfinex","BTCUSD",1736131912500,0.09003561,98942.0,98932.0,0.310743]
["bitfinex","BTCUSD",1736131913314,0.181905,98953.0,98932.0,0.310743]
["bitfinex","BTCUSD",1736131913315,0.00126337,98944.0,98932.0,0.310743]
["bitfinex","BTCUSD",1736131913617,0.00126337,98952.0,98932.0,0.1288]
["bitfinex","BTCUSD",1736131914611,0.181914,98948.0,98932.0,0.1288]
["bitfinex","BTCUSD",1736131914906,0.00126341,98947.0,98932.0,0.1288]
["bitfinex","BTCUSD",1736131915247,0.0010744,98933.0,98932.0,0.1288]
["bitfinex","BTCUSD",1736131916073,7.44e-05,98933.0,98932.0,0.1288]
["bitfinex","BTCUSD",1736131916302,0.0010744,98933.0,98932.0,0.1288]
["bitfinex","BTCUSD",1736131916471,7.44e-05,98933.0,98932.0,0.1288]
["bitfinex","BTCUSD",1736131916903,0.0010744,98933.0,98932.0,0.1288]
["bitfinex","BTCUSD",1736131918639,7.44e-05,98933.0,98932.0,0.1288]
["bitfinex","BTCUSD",1736131919043,0.0010744,98933.0,98932.0,0.1288]
["bitfinex","BTCUSD",1736131919250,7.44e-05,98933.0,98932.0,0.1288]
["bitfinex","BTCUSD",1736131919669,0.0010744,98933.0,98932.0,0.1288]
["bitfinex","BTCUSD",1736131919873,7.44e-05,98933.0,98932.0,0.1288]
["bitfinex","BTCUSD",1736131920183,0.0010744,98933.0,98932.0,0.1288]
["bitfinex","BTCUSD",1736131920581,7.44e-05,98933.0,98932.0,0.1288]
["bitfinex","BTCUSD",1736131921801,0.0010744,98933.0,98932.0,0.1288]
["bitfinex","BTCUSD",1736131922220,7.44e-05,98933.0,98932.0,0.1288]
["bitfinex","BTCUSD",1736131922350,0.0010744,98933.0,98932.0,0.1288]
["bitfinex","BTCUSD",1736131922750,7.44e-05,98933.0,98932.0,0.1288]
["bitfinex","BTCUSD",1736131922983,0.0010744,98933.0,98932.0,0.1288]
["bitfinex","BTCUSD",1736131923621,7.44e-05,98933.0,98932.0,0.1288]
["bitfinex","BTCUSD",1736131925462,7.44e-05,98933.0,98932.0,0.1318]
["bitfinex","BTCUSD",1736131925693,7.44e-05,98933.0,98932.0,0.13428897]
["bitfinex","BTCUSD",1736131926100,7.44e-05,98933.0,98932.0,0.23927529]
["bitfinex","BTCUSD",1736131926320,7.44e-05,98933.0,98932.0,0.38927529]
["bitfinex","BTCUSD",1736131926523,7.44e-05,98933.0,98932.0,0.38827529]
["bitfinex","BTCUSD",1736131926708,7.44e-05,98933.0,98932.0,0.48827529]
["bitfinex","BTCUSD",1736131926882,7.44e-05,98933.0,98932.0,0.48927529]
["bitfinex","BTCUSD",1736131927890,7.44e-05,98933.0,98932.0,1.98927529]
["bitfinex","BTCUSD",1736131928290,7.44e-05,98933.0,98932.0,1.98827529]
["bitfinex","BTCUSD",1736131928856,7.44e-05,98933.0,98932.0,1.99027529]
["bitfinex","BTCUSD",1736131929091,7.44e-05,98933.0,98932.0,0.49027529]
["bitfinex","BTCUSD",1736131929436,7.44e-05,98933.0,98932.0,0.48827529]
["bitfinex","BTCUSD",1736131929636,7.44e-05,98933.0,98932.0,1.99327529]
["bitfinex","BTCUSD",1736131929847,7.44e-05,98933.0,98932.0,1.99027529]
["bitfinex","BTCUSD",1736131929975,7.44e-05,98933.0,98932.0,1.99791529]
["bitfinex","BTCUSD",1736131930177,7.44e-05,98933.0,98932.0,2.00091529]
["bitfinex","BTCUSD",1736131930616,7.44e-05,98933.0,98932.0,0.50291529]
["bitfinex","BTCUSD",1736131930824,7.44e-05,98933.0,98932.0,0.59364437]
["bitfinex","BTCUSD",1736131931080,7.44e-05,98933.0,98932.0,0.59164437]
["bitfinex","BTCUSD",1736131931486,7.44e-05,98933.0,98932.0,0.58864437]
["bitfinex","BTCUSD",1736131931930,7.44e-05,98933.0,98932.0,0.59364437]
["bitfinex","BTCUSD",1736131932143,7.44e-05,98933.0,98932.0,0.49791529]
["bitfinex","BTCUSD",1736131932574,7.44e-05,98933.0,98932.0,0.50291529]
["bitfinex","BTCUSD",1736131932752,7.44e-05,98933.0,98932.0,0.49591529]
["bitfinex","BTCUSD",1736131932907,7.44e-05,98933.0,98932.0,0.49791529]
["bitfinex","BTCUSD",1736131933132,7.44e-05,98933.0,98932.0,0.50291529]
["bitfinex","BTCUSD",1736131933556,7.44e-05,98933.0,98932.0,0.50091529]
["bitfinex","BTCUSD",1736131933906,7.44e-05,98933.0,98932.0,0.50291529]
["bitfinex","BTCUSD",1736131935389,0.0001599,98933.0,98932.0,0.40291529]
["bitfinex","BTCUSD",1736131935603,0.0001599,98933.0,98932.0,0.50291529]
["bitfinex","BTCUSD",1736131936905,0.0001599,98933.0,98932.0,0.40291529]
["bitfinex","BTCUSD",1736131937117,0.0001599,98933.0,98932.0,0.39527529]
["bitfinex","BTCUSD",1736131937327,0.0001599,98933.0,98932.0,0.40291529]
["bitfinex","BTCUSD",1736131937969,0.0001599,98933.0,98932.0,0.14128897]
["bitfinex","BTCUSD",1736131938174,0.0001599,98933.0,98932.0,0.14892897]
["bitfinex","BTCUSD",1736131938353,0.0001599,98933.0,98932.0,0.64892897]
["bitfinex","BTCUSD",1736131938487,0.0001599,98933.0,98932.0,0.64128897]
["bitfinex","BTCUSD",1736131939353,0.0001599,98933.0,98932.0,0.58538897]
["bitfinex","BTCUSD",1736131939580,0.0001599,98933.0,98932.0,0.69143197]
["bitfinex","BTCUSD",1736131939787,0.0001599,98933.0,98932.0,0.50948897]
["bitfinex","BTCUSD",1736131940388,0.0001599,98933.0,98932.0,0.50848897]
["bitfinex","BTCUSD",1736131941260,0.0001599,98933.0,98932.0,0.50648897]
["bitfinex","BTCUSD",1736131941467,0.0001599,98933.0,98932.0,0.50948897]
["bitfinex","BTCUSD",1736131941848,0.0001599,98933.0,98932.0,0.50648897]
["bitfinex","BTCUSD",1736131942226,0.0011599,98933.0,98932.0,0.50648897]
["bitfinex","BTCUSD",1736131942496,0.0011599,98933.0,98932.0,0.00548897]
["bitfinex","BTCUSD",1736131942750,0.0021599,98933.0,98932.0,0.00548897]
["bitfinex","BTCUSD",1736131943041,0.181943,98932.0,98931.0,0.03]
["bitfinex","BTCUSD",1736131943262,0.18320662,98932.0,98931.0,0.03]
["bitfinex","BTCUSD",1736131944124,0.20201052,98932.0,98931.0,0.03]
["bitfinex","BTCUSD",1736131944847,0.18520662,98932.0,98931.0,0.03]
["bitfinex","BTCUSD",1736131945093,0.18320662,98932.0,98931.0,0.03]
["bitfinex","BTCUSD",1736131945341,0.18520662,98932.0,98931.0,0.03]
["bitfinex","BTCUSD",1736131945693,0.29019294,98932.0,98931.0,0.03]
["bitfinex","BTCUSD",1736131945900,0.38892932,98932.0,98931.0,0.03]
["bitfinex","BTCUSD",1736131946166,0.40673105,98932.0,98931.0,0.03]
["bitfinex","BTCUSD",1736131946520,0.40873105,98932.0,98931.0,0.03]
["bitfinex","BTCUSD",1736131946986,0.40673105,98932.0,98931.0,0.03]
["bitfinex","BTCUSD",1736131947365,0.30973105,98932.0,98931.0,0.03]
["bitfinex","BTCUSD",1736131947565,0.10898632,98932.0,98931.0,0.03]
["bitfinex","BTCUSD",1736131947851,0.10824999,98932.0,98931.0,0.03]
["bitfinex","BTCUSD",1736131948285,0.11424999,98932.0,98931.0,0.03]
["bitfinex","BTCUSD",1736131948488,0.20524999,98932.0,98931.0,0.03]
["bitfinex","BTCUSD",1736131948799,0.20624999,98932.0,98931.0,0.033]
["bitfinex","BTCUSD",1736131948975,0.20498632,98932.0,98931.0,0.033]
["bitfinex","BTCUSD",1736131949405,0.20398632,98932.0,98931.0,0.033]
["bitfinex","BTCUSD",1736131949587,0.20624999,98932.0,98931.0,0.03]
["bitfinex","BTCUSD",1736131949939,0.20698632,98932.0,98931.0,0.03]
["bitfinex","BTCUSD",1736131950118,0.20598632,98932.0,98931.0,0.03]
["bitfinex","BTCUSD",1736131950452,0.20598632,98932.0,98931.0,0.031]
["bitfinex","BTCUSD",1736131950680,0.10598632,98932.0,98931.0,0.031]
["bitfinex","BTCUSD",1736131950891,0.10724996,98932.0,98931.0,0.031]
["bitfinex","BTCUSD",1736131951094,0.10524996,98932.0,98931.0,0.031]
["bitfinex","BTCUSD",1736131951923,0.10524996,98932.0,98931.0,0.034]
["bitfinex","BTCUSD",1736131952740,0.10524996,98932.0,98931.0,0.03]
["bitfinex","BTCUSD",1736131952950,0.10524996,98932.0,98931.0,0.032]
["bitfinex","BTCUSD",1736131953153,0.10524996,98932.0,98931.0,0.033]
["bitfinex","BTCUSD",1736131953574,0.00142352,98933.0,98931.0,0.033]
["bitfinex","BTCUSD",1736131953750,0.0001599,98933.0,98931.0,0.032]
["bitfinex","BTCUSD",1736131953981,0.0001599,98933.0,98932.0,0.00483886]
["bitfinex","BTCUSD",1736131955920,0.0001599,98933.0,98932.0,0.00883886]
["bitfinex","BTCUSD",1736131956143,0.0001599,98933.0,98932.0,0.001]
["bitfinex","BTCUSD",1736131956348,0.0001599,98933.0,98932.0,0.00585105]
["bitfinex","BTCUSD",1736131956598,0.0001599,98933.0,98929.0,0.3640668]
["bitfinex","BTCUSD",1736131956765,0.0001599,98933.0,98932.0,0.00585105]
["bitfinex","BTCUSD",1736131956992,0.0001599,98933.0,98932.0,0.08165105]
["bitfinex","BTCUSD",1736131957489,0.0001599,98933.0,98932.0,0.13345105]
["bitfinex","BTCUSD",1736131957836,0.0001599,98933.0,98932.0,0.13045105]
["bitfinex","BTCUSD",1736131958088,0.0011599,98933.0,98932.0,0.12945105]
["bitfinex","BTCUSD",1736131958262,0.0001599,98933.0,98932.0,0.12945105]
["bitfinex","BTCUSD",1736131958462,0.0001599,98933.0,98932.0,0.13045105]
["bitfinex","BTCUSD",1736131958665,0.0011599,98933.0,98932.0,0.13045105]
["bitfinex","BTCUSD",1736131958911,0.0011599,98933.0,98932.0,0.12945105]
["bitfinex","BTCUSD",1736131961418,0.0001599,98933.0,98932.0,0.12945105]
["bitfinex","BTCUSD",1736131961615,0.0011599,98933.0,98932.0,0.12945105]
["bitfinex","BTCUSD",1736131965430,0.0001599,98933.0,98932.0,0.12945105]
["bitfinex","BTCUSD",1736131965893,0.0011599,98933.0,98932.0,0.12945105]
["bitfinex","BTCUSD",1736131978575,0.0001599,98933.0,98932.0,0.12945105]
["bitfinex","BTCUSD",1736131979497,0.0001599,98933.0,98932.0,0.88343737]
["bitfinex","BTCUSD",1736131979916,0.0001599,98933.0,98932.0,0.88643737]
["bitfinex","BTCUSD",1736131980413,0.0001599,98933.0,98932.0,0.88535715]
["bitfinex","BTCUSD",1736131980859,0.0001599,98933.0,98932.0,0.89035715]
["bitfinex","BTCUSD",1736131981107,0.0001599,98933.0,98932.0,0.88835715]
["bitfinex","BTCUSD",1736131981331,0.0001599,98933.0,98932.0,0.89235715]
["bitfinex","BTCUSD",1736131981755,0.0001599,98933.0,98932.0,0.89535715]
["bitfinex","BTCUSD",1736131984101,0.0001599,98933.0,98932.0,0.88835715]
["bitfinex","BTCUSD",1736131984312,0.0001599,98933.0,98932.0,0.88535715]
["bitfinex","BTCUSD",1736131984716,0.0001599,98933.0,98932.0,0.88835715]
["bitfinex","BTCUSD",1736131984967,0.0001599,98933.0,98932.0,0.89535715]
["bitfinex","BTCUSD",1736131986125,0.0001599,98933.0,98932.0,0.88835715]
["bitfinex","BTCUSD",1736131986513,0.0001599,98933.0,98932.0,0.89135715]
["bitfinex","BTCUSD",1736131986949,0.0001599,98933.0,98932.0,0.89335715]
["bitfinex","BTCUSD",1736131987348,0.0001599,98933.0,98932.0,0.88735715]
["bitfinex","BTCUSD",1736131987559,0.0001599,98933.0,98932.0,0.89135715]
["bitfinex","BTCUSD",1736131987943,0.0001599,98933.0,98932.0,0.89335715]
["bitfinex","BTCUSD",1736131988349,0.0001599,98933.0,98932.0,2.39335715]
["bitfinex","BTCUSD",1736131988836,0.0001599,98933.0,98932.0,0.89335715]
["bitfinex","BTCUSD",1736131989241,0.0001599,98933.0,98932.0,1.15403715]
["bitfinex","BTCUSD",1736131989445,9e-07,98933.0,98932.0,1.37703715]
["bitfinex","BTCUSD",1736131989771,9e-07,98933.0,98932.0,1.11635715]
["bitfinex","BTCUSD",1736131990186,8.54e-05,98966.0,98965.0,0.181882]
["bitfinex","BTCUSD",1736131990404,8.54e-05,98966.0,98965.0,0.189482]
["bitfinex","BTCUSD",1736131990538,8.54e-05,98966.0,98965.0,0.19622391]
["bitfinex","BTCUSD",1736131991378,8.54e-05,98966.0,98965.0,0.20122391]
["bitfinex","BTCUSD",1736131992514,8.54e-05,98966.0,98965.0,0.69622391]
["bitfinex","BTCUSD",1736131994754,8.54e-05,98966.0,98965.0,0.70655196]
["bitfinex","BTCUSD",1736131996928,8.54e-05,98966.0,98965.0,0.69895196]
["bitfinex","BTCUSD",1736131997140,8.54e-05,98966.0,98965.0,0.70655196]
["bitfinex","BTCUSD",1736131999940,8.54e-05,98966.0,98965.0,0.70855196]
["bitfinex","BTCUSD",1736132000552,8.54e-05,98966.0,98965.0,0.70655196]
["bitfinex","BTCUSD",1736132001911,8.54e-05,98966.0,98965.0,0.70855196]
["bitfinex","BTCUSD",1736132002120,8.54e-05,98966.0,98965.0,0.70655196]
["bitfinex","BTCUSD",1736132002494,8.54e-05,98966.0,98965.0,0.70755196]
["bitfinex","BTCUSD",1736132003771,8.54e-05,98966.0,98965.0,0.70655196]
["bitfinex","BTCUSD",1736132005007,8.54e-05,98966.0,98965.0,0.70755196]
["bitfinex","BTCUSD",1736132006947,8.54e-05,98966.0,98965.0,0.50774191]
["bitfinex","BTCUSD",1736132008648,8.54e-05,98966.0,98965.0,0.50674191]
["bitfinex","BTCUSD",1736132009082,8.54e-05,98966.0,98965.0,0.50774191]
["bitfinex","BTCUSD",1736132009288,8.54e-05,98966.0,98965.0,0.50674191]
["bitfinex","BTCUSD",1736132011789,8.54e-05,98966.0,98965.0,0.58384191]
["bitfinex","BTCUSD",1736132014992,8.54e-05,98966.0,98965.0,0.50674191]
["bitfinex","BTCUSD",1736132016498,0.10407172,98966.0,98965.0,0.00674191]
["bitfinex","BTCUSD",1736132016655,0.10407172,98966.0,98964.0,0.03]
["bitfinex","BTCUSD",1736132016843,0.28713158,98965.0,98964.0,0.03]
["bitfinex","BTCUSD",1736132017046,0.28586832,98965.0,98964.0,0.03]
["bitfinex","BTCUSD",1736132017255,0.30467458,98965.0,98964.0,0.03]
["bitfinex","BTCUSD",1736132017890,0.30467458,98965.0,98944.0,0.00993968]
["bitfinex","BTCUSD",1736132017891,0.181893,98959.0,98945.0,0.181919]
["bitfinex","BTCUSD",1736132018092,0.00126331,98958.0,98945.0,0.181919]
["bitfinex","BTCUSD",1736132019251,0.00126331,98958.0,98945.0,0.182919]
["bitfinex","BTCUSD",1736132019652,0.00126331,98958.0,98945.0,0.181919]
["bitfinex","BTCUSD",1736132019850,0.00126331,98958.0,98945.0,0.183919]
["bitfinex","BTCUSD",1736132020005,0.181897,98957.0,98945.0,0.003]
["bitfinex","BTCUSD",1736132020209,0.00126331,98956.0,98945.0,0.003]
["bitfinex","BTCUSD",1736132020415,0.00126331,98956.0,98946.0,0.181917]
["bitfinex","BTCUSD",1736132021257,0.00126331,98955.0,98946.0,0.181917]
["bitfinex","BTCUSD",1736132022314,0.00126331,98954.0,98946.0,0.181917]
["bitfinex","BTCUSD",1736132022525,0.00126331,98958.0,98946.0,0.181917]
["bitfinex","BTCUSD",1736132023143,0.00126331,98958.0,98955.0,0.03]
["bitfinex","BTCUSD",1736132023382,0.00126326,98961.0,98955.0,0.03]
["bitfinex","BTCUSD",1736132023556,0.18315426,98960.0,98955.0,0.03]
["bitfinex","BTCUSD",1736132025190,0.0813,98959.0,98955.0,0.031]
["bitfinex","BTCUSD",1736132025367,0.00126326,98958.0,98955.0,0.031]
["bitfinex","BTCUSD",1736132025711,0.00126326,98958.0,98955.0,0.032]
["bitfinex","BTCUSD",1736132026084,0.00126326,98958.0,98955.0,0.03]
["bitfinex","BTCUSD",1736132026317,0.00126326,98958.0,98956.0,0.00610936]
["bitfinex","BTCUSD",1736132026529,0.00126326,98958.0,98955.0,0.031]
["bitfinex","BTCUSD",1736132026766,0.00126326,98958.0,98957.0,0.00610886]
["bitfinex","BTCUSD",1736132026965,0.10398632,98961.0,98955.0,0.031]
["bitfinex","BTCUSD",1736132026966,0.10524957,98961.0,98955.0,0.034]
["bitfinex","BTCUSD",1736132027178,0.10524957,98961.0,98957.0,0.00610839]
["bitfinex","BTCUSD",1736132027382,0.10524957,98961.0,98956.0,0.00610886]
["bitfinex","BTCUSD",1736132027546,0.10524957,98961.0,98955.0,0.031]
["bitfinex","BTCUSD",1736132027748,0.10524957,98961.0,98957.0,0.00610839]
["bitfinex","BTCUSD",1736132028076,0.00126325,98960.0,98955.0,0.03]
["bitfinex","BTCUSD",1736132028226,0.00126325,98960.0,98955.0,0.031]
["bitfinex","BTCUSD",1736132028430,0.00126325,98960.0,98958.0,0.00610792]
["bitfinex","BTCUSD",1736132028651,0.00126325,98960.0,98955.0,0.03]
["bitfinex","BTCUSD",1736132029028,0.00126325,98960.0,98957.0,0.003]
["bitfinex","BTCUSD",1736132029239,0.00126325,98960.0,98957.0,0.001]
["bitfinex","BTCUSD",1736132029477,0.00126325,98960.0,98958.0,0.002]
["bitfinex","BTCUSD",1736132029926,0.263182,98965.0,98955.0,0.031]
["bitfinex","BTCUSD",1736132030121,0.181886,98963.0,98959.0,0.00610744]
["bitfinex","BTCUSD",1736132030352,0.10524958,98962.0,98957.0,0.003]
["bitfinex","BTCUSD",1736132030572,8.54e-05,98961.0,98957.0,0.003]
["bitfinex","BTCUSD",1736132030796,0.00134866,98961.0,98957.0,0.003]
["bitfinex","BTCUSD",1736132031652,0.00134866,98961.0,98955.0,0.03]
["bitfinex","BTCUSD",1736132031855,0.00134866,98961.0,98957.0,0.001]
["bitfinex","BTCUSD",1736132032441,0.181891,98960.0,98955.0,0.03]
["bitfinex","BTCUSD",1736132032673,0.00126326,98959.0,98957.0,0.001]
["bitfinex","BTCUSD",1736132033257,0.00126326,98959.0,98957.0,0.003]
["bitfinex","BTCUSD",1736132033497,0.00126326,98959.0,98957.0,0.002]
["bitfinex","BTCUSD",1736132033698,0.00126326,98959.0,98955.0,0.03]
["bitfinex","BTCUSD",1736132033817,0.00126326,98959.0,98957.0,0.003]
["bitfinex","BTCUSD",1736132036290,0.00126326,98959.0,98957.0,0.004]
["bitfinex","BTCUSD",1736132038736,0.181895,98958.0,98957.0,0.004]
["bitfinex","BTCUSD",1736132038942,0.28714456,98958.0,98957.0,0.004]
["bitfinex","BTCUSD",1736132039176,0.28588132,98958.0,98957.0,0.004]
["bitfinex","BTCUSD",1736132039353,0.30465578,98958.0,98957.0,0.004]
["bitfinex","BTCUSD",1736132039557,0.30465578,98958.0,98957.0,0.003]
["bitfinex","BTCUSD",1736132039886,0.181907,98952.0,98939.0,0.181928]
["bitfinex","BTCUSD",1736132040068,0.0012634,98951.0,98939.0,0.181928]
["bitfinex","BTCUSD",1736132040676,0.0012634,98951.0,98940.0,0.07721367]
["bitfinex","BTCUSD",1736132041381,0.1819,98955.0,98939.0,0.181928]
["bitfinex","BTCUSD",1736132041602,0.10524972,98954.0,98939.0,0.181928]
["bitfinex","BTCUSD",1736132042023,0.0012634,98953.0,98950.0,0.181909]
["bitfinex","BTCUSD",1736132042254,0.00126325,98964.0,98950.0,0.181909]
["bitfinex","BTCUSD",1736132042430,0.00134865,98961.0,98950.0,0.181909]
["bitfinex","BTCUSD",1736132042609,0.001,98952.0,98950.0,0.181909]
["bitfinex","BTCUSD",1736132042938,0.00134865,98961.0,98950.0,0.181909]
["bitfinex","BTCUSD",1736132042939,0.01878777,98960.0,98950.0,0.181909]
["bitfinex","BTCUSD",1736132043142,0.001,98953.0,98950.0,0.181909]
["bitfinex","BTCUSD",1736132045156,0.00134865,98961.0,98950.0,0.181909]
["bitfinex","BTCUSD",1736132045568,0.001,98953.0,98950.0,0.181909]
["bitfinex","BTCUSD",1736132045773,0.001,98953.0,98951.0,0.00611233]
["bitfinex","BTCUSD",1736132046370,0.00134865,98961.0,98951.0,0.00611233]
["bitfinex","BTCUSD",1736132046841,0.001,98953.0,98951.0,0.00611233]
["bitfinex","BTCUSD",1736132047892,0.00134865,98961.0,98951.0,0.03611233]
["bitfinex","BTCUSD",1736132048093,8.54e-05,98961.0,98951.0,0.03611233]
["bitfinex","BTCUSD",1736132048295,8.54e-05,98961.0,98952.0,0.181906]
["bitfinex","BTCUSD",1736132048296,0.001,98953.0,98952.0,0.181906]
["bitfinex","BTCUSD",1736132048517,0.001,98953.0,98952.0,0.00610684]
["bitfinex","BTCUSD",1736132049150,0.00134856,98961.0,98952.0,0.00610684]
["bitfinex","BTCUSD",1736132049562,0.28587932,98960.0,98952.0,0.00610684]
["bitfinex","BTCUSD",1736132049776,0.00126331,98959.0,98951.0,0.03]
["bitfinex","BTCUSD",1736132049971,0.001,98953.0,98951.0,0.03]
["bitfinex","BTCUSD",1736132050336,0.001,98953.0,98952.0,0.00610681]
["bitfinex","BTCUSD",1736132051450,0.00126331,98959.0,98952.0,0.00610681]
["bitfinex","BTCUSD",1736132051788,0.00126331,98959.0,98951.0,0.03]
["bitfinex","BTCUSD",1736132052009,0.00126331,98959.0,98952.0,0.001]
["bitfinex","BTCUSD",1736132052354,0.00126331,98959.0,98951.0,0.03]
["bitfinex","BTCUSD",1736132052565,0.00126331,98959.0,98953.0,0.00610903]
["bitfinex","BTCUSD",1736132052743,0.00226331,98959.0,98951.0,0.03]
["bitfinex","BTCUSD",1736132052972,0.00226331,98959.0,98954.0,0.00610855]
["bitfinex","BTCUSD",1736132053171,0.00226331,98959.0,98951.0,0.03]
["bitfinex","BTCUSD",1736132053389,0.00126331,98959.0,98955.0,0.0061065]
["bitfinex","BTCUSD",1736132053737,0.00126331,98959.0,98951.0,0.211907]
["bitfinex","BTCUSD",1736132053942,0.00126331,98959.0,98951.0,0.03]
["bitfinex","BTCUSD",1736132054149,0.0012632,98958.0,98951.0,0.03]
["bitfinex","BTCUSD",1736132054343,8.54e-05,98961.0,98952.0,0.181906]
["bitfinex","BTCUSD",1736132054344,0.0013486,98961.0,98952.0,0.181906]
["bitfinex","BTCUSD",1736132054485,0.0013486,98961.0,98952.0,0.18801392]
["bitfinex","BTCUSD",1736132055143,8.54e-05,98960.0,98952.0,0.18801392]
["bitfinex","BTCUSD",1736132055344,0.001,98959.0,98952.0,0.18801392]
["bitfinex","BTCUSD",1736132055487,0.00126323,98958.0,98952.0,0.00610792]
["bitfinex","BTCUSD",1736132055887,0.00126323,98958.0,98952.0,0.18801192]
["bitfinex","BTCUSD",1736132056626,0.00134863,98960.0,98952.0,0.18801192]
["bitfinex","BTCUSD",1736132057830,0.181893,98959.0,98952.0,0.00610792]
["bitfinex","BTCUSD",1736132058039,0.00126328,98958.0,98952.0,0.00610792]
["bitfinex","BTCUSD",1736132058864,0.00126328,98958.0,98951.0,0.03]
["bitfinex","BTCUSD",1736132059610,0.00126328,98958.0,98952.0,0.00610842]
["bitfinex","BTCUSD",1736132059847,0.00126328,98958.0,98951.0,0.03]
["bitfinex","BTCUSD",1736132060055,0.181897,98957.0,98951.0,0.03]
["bitfinex","BTCUSD",1736132060339,0.181897,98957.0,98951.0,0.031]
["bitfinex","BTCUSD",1736132060340,0.00126336,98956.0,98951.0,0.031]
["bitfinex","BTCUSD",1736132060592,0.10398632,98955.0,98951.0,0.031]
["bitfinex","BTCUSD",1736132060784,0.181904,98953.0,98951.0,0.031]
["bitfinex","BTCUSD",1736132061021,0.00126336,98952.0,98951.0,0.031]
["bitfinex","BTCUSD",1736132061803,0.09129897,98952.0,98951.0,0.03]
["bitfinex","BTCUSD",1736132062833,0.33574384,98952.0,98951.0,0.03]
["bitfinex","BTCUSD",1736132063057,0.33448048,98952.0,98951.0,0.03]
["bitfinex","BTCUSD",1736132063376,0.33348048,98952.0,98951.0,0.03]
["bitfinex","BTCUSD",1736132063797,0.56099146,98952.0,98951.0,0.03]
["bitfinex","BTCUSD",1736132065005,0.001,98952.0,98951.0,0.03]
["bitfinex","BTCUSD",1736132065400,0.0198194,98952.0,98951.0,0.031]
["bitfinex","BTCUSD",1736132065611,0.0188194,98952.0,98951.0,0.031]
["bitfinex","BTCUSD",1736132066041,0.0188194,98952.0,98951.0,0.035]
["bitfinex","BTCUSD",1736132069009,0.10917825,98952.0,98951.0,0.035]
["bitfinex","BTCUSD",1736132069645,0.11044158,98952.0,98951.0,0.035]
["bitfinex","BTCUSD",1736132071179,0.02008273,98952.0,98951.0,0.035]
["bitfinex","BTCUSD",1736132072737,0.02008273,98952.0,98951.0,0.04112565]
["bitfinex","BTCUSD",1736132073496,0.12406905,98952.0,98951.0,0.01112565]
["bitfinex","BTCUSD",1736132073702,0.12406905,98952.0,98951.0,0.005]
["bitfinex","BTCUSD",1736132073965,0.0188194,98952.0,98951.0,0.005]
["bitfinex","BTCUSD",1736132074181,0.0188194,98952.0,98951.0,0.1302]
["bitfinex","BTCUSD",1736132074388,0.0188194,98952.0,98951.0,0.0838]
["bitfinex","BTCUSD",1736132074389,0.02008265,98952.0,98951.0,0.0838]
["bitfinex","BTCUSD",1736132074600,0.63934477,98952.0,98951.0,0.005]
["bitfinex","BTCUSD",1736132074808,0.63808152,98952.0,98951.0,0.004]
["bitfinex","BTCUSD",1736132075218,0.63808152,98952.0,98944.0,0.00014747]
["bitfinex","BTCUSD",1736132075423,0.18191,98950.0,98944.0,0.00014747]
["bitfinex","BTCUSD",1736132075635,0.181913,98948.0,98944.0,0.00014747]
["bitfinex","BTCUSD",1736132075834,0.00126342,98949.0,98944.0,0.00014747]
["bitfinex","BTCUSD",1736132075835,0.10524974,98947.0,98944.0,0.00014747]
["bitfinex","BTCUSD",1736132076426,0.01881144,98946.0,98944.0,0.00014747]
["bitfinex","BTCUSD",1736132076638,0.00126346,98945.0,98944.0,0.00014747]
["bitfinex","BTCUSD",1736132076835,0.09157768,98945.0,98944.0,0.00014747]
["bitfinex","BTCUSD",1736132077060,0.11038912,98945.0,98944.0,0.00014747]
["bitfinex","BTCUSD",1736132077638,0.09157768,98945.0,98944.0,0.00014747]
["bitfinex","BTCUSD",1736132079963,0.00126346,98945.0,98944.0,0.00014747]
["bitfinex","BTCUSD",1736132081842,0.018814,98945.0,98944.0,0.00014747]
["bitfinex","BTCUSD",1736132082295,0.018814,98945.0,98944.0,0.00627485]
["bitfinex","BTCUSD",1736132082497,0.00126336,98946.0,98944.0,0.00627485]
["bitfinex","BTCUSD",1736132082706,0.00126336,98946.0,98944.0,0.00014747]
["bitfinex","BTCUSD",1736132083551,0.01881056,98945.0,98944.0,0.00014747]
["bitfinex","BTCUSD",1736132086413,0.02007398,98945.0,98944.0,0.00014747]
["bitfinex","BTCUSD",1736132087489,0.1103882,98945.0,98944.0,0.00014747]
["bitfinex","BTCUSD",1736132088498,0.02007398,98945.0,98944.0,0.00014747]
["bitfinex","BTCUSD",1736132091966,0.1103882,98945.0,98944.0,0.00014747]
["bitfinex","BTCUSD",1736132092764,0.02007398,98945.0,98944.0,0.00014747]
["bitfinex","BTCUSD",1736132101329,0.1103882,98945.0,98944.0,0.00014747]
["bitfinex","BTCUSD",1736132102156,0.10912478,98945.0,98944.0,0.00014747]
["bitfinex","BTCUSD",1736132102358,0.10912478,98945.0,98944.0,0.12294747]
["bitfinex","BTCUSD",1736132102558,0.09031422,98947.0,98944.0,0.12294747]
["bitfinex","BTCUSD",1736132102766,0.09031422,98947.0,98944.0,0.12908638]
["bitfinex","BTCUSD",1736132103793,0.00126335,98948.0,98944.0,0.12908638]
["bitfinex","BTCUSD",1736132104006,0.181915,98947.0,98944.0,0.12294747]
["bitfinex","BTCUSD",1736132104142,0.00126335,98946.0,98944.0,0.12294747]
["bitfinex","BTCUSD",1736132104348,0.00126335,98946.0,98945.0,0.00613844]
["bitfinex","BTCUSD",1736132105502,0.00126335,98946.0,98944.0,0.12294747]
["bitfinex","BTCUSD",1736132105503,0.181919,98945.0,98944.0,0.12294747]
["bitfinex","BTCUSD",1736132105928,0.181919,98945.0,98944.0,0.12908638]
["bitfinex","BTCUSD",1736132107401,0.18318235,98945.0,98944.0,0.12294747]
["bitfinex","BTCUSD",1736132112355,0.181919,98945.0,98944.0,0.12294747]
["bitfinex","BTCUSD",1736132113453,0.18318235,98945.0,98944.0,0.12294747]
["bitfinex","BTCUSD",1736132114011,0.181919,98945.0,98944.0,0.12294747]
["bitfinex","BTCUSD",1736132114195,0.181919,98945.0,98944.0,0.12908149]
["bitfinex","BTCUSD",1736132116417,0.1820044,98945.0,98944.0,0.12294747]
["bitfinex","BTCUSD",1736132117007,0.1820044,98945.0,98944.0,0.07694747]
["bitfinex","BTCUSD",1736132117510,0.18326774,98945.0,98944.0,0.00014747]
["bitfinex","BTCUSD",1736132120998,0.51661688,98945.0,98944.0,0.00014747]
["bitfinex","BTCUSD",1736132121225,0.51535354,98945.0,98944.0,0.00014747]
["bitfinex","BTCUSD",1736132121466,0.61933986,98945.0,98944.0,0.00014747]
["bitfinex","BTCUSD",1736132123399,0.71933986,98945.0,98944.0,0.00014747]
["bitfinex","BTCUSD",1736132124749,0.72133986,98945.0,98944.0,0.00014747]
["bitfinex","BTCUSD",1736132125345,0.71933986,98945.0,98944.0,0.00014747]
["bitfinex","BTCUSD",1736132127575,0.99012698,98945.0,98944.0,0.00014747]
["bitfinex","BTCUSD",1736132129892,0.71933986,98945.0,98944.0,0.00014747]
["bitfinex","BTCUSD",1736132130478,0.71933986,98945.0,98944.0,0.00114747]
["bitfinex","BTCUSD",1736132130774,0.74233986,98945.0,98944.0,0.00114747]
["bitfinex","BTCUSD",1736132130972,0.96743986,98945.0,98944.0,0.00114747]
["bitfinex","BTCUSD",1736132131823,1.00524878,98945.0,98944.0,0.00014747]
["bitfinex","BTCUSD",1736132132244,0.1,98934.0,98933.0,0.0001708]
["bitfinex","BTCUSD",1736132132559,0.38592532,98934.0,98933.0,0.0001708]
["bitfinex","BTCUSD",1736132132736,0.40892532,98934.0,98933.0,0.0001708]
["bitfinex","BTCUSD",1736132132986,0.74162532,98934.0,98933.0,0.0001708]
["bitfinex","BTCUSD",1736132133183,0.4557,98930.0,98899.0,0.0777]
["bitfinex","BTCUSD",1736132133394,0.61354632,98930.0,98929.0,8e-07]
["bitfinex","BTCUSD",1736132133601,0.74254822,98930.0,98929.0,8e-07]
["bitfinex","BTCUSD",1736132133840,0.182007,98897.0,98893.0,0.16859988]
["bitfinex","BTCUSD",1736132134032,0.28599332,98897.0,98896.0,0.00057706]
["bitfinex","BTCUSD",1736132134247,0.28599332,98897.0,98896.0,0.00618297]
["bitfinex","BTCUSD",1736132134471,0.28599332,98897.0,98896.0,0.00057706]
["bitfinex","BTCUSD",1736132134690,0.28599332,98897.0,98896.0,0.00618297]
["bitfinex","BTCUSD",1736132134905,0.28599332,98897.0,98896.0,0.00157706]
["bitfinex","BTCUSD",1736132135396,0.28599332,98897.0,98896.0,0.00057706]
["bitfinex","BTCUSD",1736132136048,0.28799332,98897.0,98896.0,0.00057706]
["bitfinex","BTCUSD",1736132136261,0.30671999,98897.0,98896.0,0.00057706]
["bitfinex","BTCUSD",1736132136478,0.40671999,98897.0,98896.0,0.00057706]
["bitfinex","BTCUSD",1736132136936,0.55671999,98897.0,98896.0,0.00057706]
["bitfinex","BTCUSD",1736132137144,0.75870631,98897.0,98896.0,0.00057706]
["bitfinex","BTCUSD",1736132137352,0.97747374,98897.0,98896.0,0.00057706]
["bitfinex","BTCUSD",1736132137523,0.97547374,98897.0,98896.0,0.00057706]
["bitfinex","BTCUSD",1736132137746,0.87148742,98897.0,98896.0,0.00357706]
["bitfinex","BTCUSD",1736132137971,0.86948742,98897.0,98896.0,0.00357706]
["bitfinex","BTCUSD",1736132138177,0.86948742,98897.0,98896.0,0.00057706]
["bitfinex","BTCUSD",1736132138376,1.06605415,98897.0,98896.0,0.00057706]
["bitfinex","BTCUSD",1736132139622,0.73451999,98897.0,98896.0,0.00057706]
["bitfinex","BTCUSD",1736132140002,0.78041999,98897.0,98896.0,0.00057706]
["bitfinex","BTCUSD",1736132141390,0.88440631,98897.0,98896.0,0.00057706]
["bitfinex","BTCUSD",1736132141724,0.78041999,98897.0,98896.0,0.00057706]
["bitfinex","BTCUSD",1736132142981,0.80341999,98897.0,98896.0,0.00057706]
["bitfinex","BTCUSD",1736132144987,0.67771999,98897.0,98896.0,0.00057706]
["bitfinex","BTCUSD",1736132145256,0.63599332,98897.0,98896.0,0.00057706]
["bitfinex","BTCUSD",1736132146100,0.1,98892.0,98888.0,0.0813]
["bitfinex","BTCUSD",1736132146399,0.182022,98889.0,98888.0,0.0813744]
["bitfinex","BTCUSD",1736132146598,0.28600832,98889.0,98888.0,0.0813744]
["bitfinex","BTCUSD",1736132147549,0.28600832,98889.0,98888.0,0.0843744]
["bitfinex","BTCUSD",1736132147776,0.28600832,98889.0,98888.0,0.0823744]
["bitfinex","BTCUSD",1736132148158,0.182018,98892.0,98883.0,0.02258049]
["bitfinex","BTCUSD",1736132148371,0.182011,98896.0,98888.0,0.001]
["bitfinex","BTCUSD",1736132148734,0.002,98889.0,98888.0,0.001]
["bitfinex","BTCUSD",1736132149389,0.002,98889.0,98888.0,0.00681196]
["bitfinex","BTCUSD",1736132149995,0.002,98889.0,98888.0,0.00581196]
["bitfinex","BTCUSD",1736132150177,0.002,98889.0,98883.0,0.03293105]
["bitfinex","BTCUSD",1736132150622,0.182009,98896.0,98883.0,0.03293105]
["bitfinex","BTCUSD",1736132150802,0.00126402,98895.0,98884.0,0.00578285]
["bitfinex","BTCUSD",1736132150944,0.00126402,98895.0,98888.0,0.003]
["bitfinex","BTCUSD",1736132151141,0.00126402,98895.0,98883.0,0.03293105]
["bitfinex","BTCUSD",1736132151355,0.00126402,98895.0,98887.0,0.03]
["bitfinex","BTCUSD",1736132151686,0.182013,98894.0,98887.0,0.03]
["bitfinex","BTCUSD",1736132151893,0.00126402,98893.0,98888.0,0.00578096]
["bitfinex","BTCUSD",1736132152652,0.00126402,98893.0,98884.0,0.0778]
["bitfinex","BTCUSD",1736132152793,0.00126402,98893.0,98889.0,0.00578048]
["bitfinex","BTCUSD",1736132152995,0.00126402,98893.0,98888.0,0.003]
["bitfinex","BTCUSD",1736132153255,0.00126402,98893.0,98890.0,0.00578001]
["bitfinex","BTCUSD",1736132153551,0.00126402,98893.0,98889.0,0.00578048]
["bitfinex","BTCUSD",1736132153849,0.002,98893.0,98892.0,0.0752]
["bitfinex","BTCUSD",1736132154258,0.003,98893.0,98892.0,0.08097907]
["bitfinex","BTCUSD",1736132154664,0.002,98893.0,98892.0,0.08097907]
["bitfinex","BTCUSD",1736132155072,0.001,98893.0,98892.0,0.08097907]
["bitfinex","BTCUSD",1736132156657,0.001,98893.0,98892.0,0.00577907]
["bitfinex","BTCUSD",1736132156873,0.00226411,98893.0,98892.0,0.00577907]
["bitfinex","BTCUSD",1736132157074,0.00226411,98893.0,98888.0,8.55e-05]
["bitfinex","BTCUSD",1736132157075,0.10925043,98893.0,98888.0,8.55e-05]
["bitfinex","BTCUSD",1736132157314,0.46928246,98892.0,98888.0,8.55e-05]
["bitfinex","BTCUSD",1736132157992,0.01869551,98891.0,98888.0,8.55e-05]
["bitfinex","BTCUSD",1736132158198,0.18328414,98890.0,98888.0,8.55e-05]
["bitfinex","BTCUSD",1736132159407,0.01870539,98889.0,98888.0,8.55e-05]
["bitfinex","BTCUSD",1736132159660,0.01996953,98889.0,98888.0,8.55e-05]
["bitfinex","BTCUSD",1736132160903,0.01996953,98889.0,98888.0,0.0030855]
["bitfinex","BTCUSD",1736132161102,0.01996953,98889.0,98888.0,0.0040855]
["bitfinex","BTCUSD",1736132163097,0.01996953,98889.0,98888.0,8.55e-05]
["bitfinex","BTCUSD",1736132163346,0.01996953,98889.0,98888.0,0.0010855]
["bitfinex","BTCUSD",1736132163519,0.01996953,98889.0,98883.0,4.974e-05]
["bitfinex","BTCUSD",1736132163762,0.36531214,98888.0,98883.0,4.974e-05]
["bitfinex","BTCUSD",1736132163972,0.10398632,98887.0,98883.0,4.974e-05]
["bitfinex","BTCUSD",1736132164193,0.36531821,98886.0,98883.0,4.974e-05]
["bitfinex","BTCUSD",1736132164733,0.182031,98884.0,98883.0,4.974e-05]
["bitfinex","BTCUSD",1736132164925,0.18329519,98884.0,98883.0,4.974e-05]
["bitfinex","BTCUSD",1736132165130,0.18329519,98884.0,98883.0,0.00013524]
["bitfinex","BTCUSD",1736132165361,0.20200058,98884.0,98883.0,0.00013524]
["bitfinex","BTCUSD",1736132167280,0.20300058,98884.0,98883.0,0.00013524]
["bitfinex","BTCUSD",1736132170482,0.20173639,98884.0,98883.0,0.00013524]
["bitfinex","BTCUSD",1736132170682,0.01970539,98884.0,98883.0,0.00013524]
["bitfinex","BTCUSD",1736132170894,0.02096953,98884.0,98883.0,0.00013524]
["bitfinex","BTCUSD",1736132172104,0.01970539,98884.0,98883.0,0.08323524]
["bitfinex","BTCUSD",1736132172513,0.01970539,98884.0,98883.0,0.08835105]
["bitfinex","BTCUSD",1736132176201,0.01970539,98884.0,98883.0,0.00525105]
["bitfinex","BTCUSD",1736132176401,0.02096958,98884.0,98883.0,0.00525105]
["bitfinex","BTCUSD",1736132177108,0.01996958,98884.0,98883.0,0.00625105]
["bitfinex","BTCUSD",1736132177316,0.02296958,98884.0,98883.0,0.00625105]
["bitfinex","BTCUSD",1736132177680,0.02296958,98884.0,98883.0,0.00113524]
["bitfinex","BTCUSD",1736132178079,0.02296958,98884.0,98883.0,0.00013524]
["bitfinex","BTCUSD",1736132178484,0.02396958,98884.0,98883.0,0.00013524]
["bitfinex","BTCUSD",1736132179524,0.35678223,98884.0,98883.0,0.00013524]
["bitfinex","BTCUSD",1736132179719,0.35551804,98884.0,98883.0,0.00013524]
["bitfinex","BTCUSD",1736132179921,0.37577619,98884.0,98883.0,0.00013524]
["bitfinex","BTCUSD",1736132182040,0.37177619,98884.0,98883.0,0.00013524]
["bitfinex","BTCUSD",1736132182364,0.37177619,98884.0,98883.0,0.00313524]
["bitfinex","BTCUSD",1736132182735,0.37177619,98884.0,98883.0,0.00113524]
["bitfinex","BTCUSD",1736132182914,0.37177619,98884.0,98883.0,0.00013524]
["bitfinex","BTCUSD",1736132183348,0.59672191,98884.0,98883.0,0.00013524]
["bitfinex","BTCUSD",1736132183965,0.57746376,98884.0,98883.0,0.00013524]
["bitfinex","BTCUSD",1736132184170,0.57646376,98884.0,98883.0,0.00013524]
["bitfinex","BTCUSD",1736132184579,0.57746376,98884.0,98883.0,0.00013524]
["bitfinex","BTCUSD",1736132185379,0.35251804,98884.0,98883.0,0.00013524]
["bitfinex","BTCUSD",1736132186391,0.35251804,98884.0,98883.0,0.13123524]
["bitfinex","BTCUSD",1736132186562,0.01970539,98884.0,98883.0,0.13123524]
["bitfinex","BTCUSD",1736132186761,0.01970539,98884.0,98883.0,0.13632209]
["bitfinex","BTCUSD",1736132186967,0.01870539,98884.0,98883.0,0.13632209]
["bitfinex","BTCUSD",1736132187172,0.01970539,98884.0,98883.0,0.13632209]
["bitfinex","BTCUSD",1736132187374,0.01870539,98884.0,98883.0,0.13632209]
["bitfinex","BTCUSD",1736132187793,0.09031758,98888.0,98885.0,0.082]
["bitfinex","BTCUSD",1736132188039,0.09031758,98888.0,98886.0,0.187108]
["bitfinex","BTCUSD",1736132188247,0.09031758,98888.0,98887.0,0.082]
["bitfinex","BTCUSD",1736132188446,0.09031758,98888.0,98887.0,0.08708053]
["bitfinex","BTCUSD",1736132188711,0.000171,98889.0,98888.0,0.182024]
["bitfinex","BTCUSD",1736132188919,0.000171,98889.0,98888.0,0.257424]
["bitfinex","BTCUSD",1736132189136,0.000171,98889.0,98888.0,0.26249253]
["bitfinex","BTCUSD",1736132191301,0.000171,98889.0,98888.0,0.26449253]
["bitfinex","BTCUSD",1736132192085,0.000171,98889.0,98888.0,0.26549253]
["bitfinex","BTCUSD",1736132192493,0.000171,98889.0,98888.0,0.08346853]
["bitfinex","BTCUSD",1736132192982,0.000171,98889.0,98888.0,0.00806853]
["bitfinex","BTCUSD",1736132193228,0.10415732,98889.0,98888.0,0.00806853]
["bitfinex","BTCUSD",1736132193425,0.12421097,98889.0,98888.0,0.00806853]
["bitfinex","BTCUSD",1736132193601,0.01896048,98889.0,98888.0,0.003]
["bitfinex","BTCUSD",1736132193768,0.02022465,98889.0,98888.0,0.003]
["bitfinex","BTCUSD",1736132193980,0.364048,98888.0,98883.0,0.00013524]
["bitfinex","BTCUSD",1736132194194,0.00126413,98887.0,98883.0,0.00013524]
["bitfinex","BTCUSD",1736132194451,0.28727745,98886.0,98883.0,0.00013524]
["bitfinex","BTCUSD",1736132195216,0.182031,98884.0,98883.0,0.00013524]
["bitfinex","BTCUSD",1736132195418,0.18329523,98884.0,98883.0,0.00013524]
["bitfinex","BTCUSD",1736132195695,0.29104042,98884.0,98883.0,0.00013524]
["bitfinex","BTCUSD",1736132196972,0.20082048,98884.0,98883.0,0.00013524]
["bitfinex","BTCUSD",1736132197554,0.20582048,98884.0,98883.0,0.00013524]
["bitfinex","BTCUSD",1736132198085,0.20787048,98884.0,98883.0,0.00013524]
["bitfinex","BTCUSD",1736132200495,0.189081,98884.0,98883.0,0.00013524]
["bitfinex","BTCUSD",1736132201668,0.20787316,98884.0,98883.0,0.00013524]
["bitfinex","BTCUSD",1736132202521,0.02584216,98884.0,98883.0,0.00013524]
["bitfinex","BTCUSD",1736132202860,0.02584216,98884.0,98883.0,0.12523524]
["bitfinex","BTCUSD",1736132203111,0.00705,98884.0,98883.0,0.31234856]
["bitfinex","BTCUSD",1736132203315,0.00705,98884.0,98883.0,0.41633488]
["bitfinex","BTCUSD",1736132203544,0.00705,98884.0,98883.0,0.5766887]
["bitfinex","BTCUSD",1736132203720,0.00505,98884.0,98883.0,0.5766887]
["bitfinex","BTCUSD",1736132204031,0.00105,98884.0,98883.0,0.5766887]
["bitfinex","BTCUSD",1736132204235,0.00105,98884.0,98883.0,0.5796887]
["bitfinex","BTCUSD",1736132204559,5e-05,98884.0,98883.0,0.5766887]
["bitfinex","BTCUSD",1736132204696,5e-05,98884.0,98883.0,0.5806887]
["bitfinex","BTCUSD",1736132205350,5e-05,98884.0,98883.0,0.48426238]
["bitfinex","BTCUSD",1736132206070,5e-05,98884.0,98883.0,0.5882487]
["bitfinex","BTCUSD",1736132206274,5e-05,98884.0,98883.0,0.5842487]
["bitfinex","BTCUSD",1736132206488,5e-05,98884.0,98883.0,0.48026238]
["bitfinex","BTCUSD",1736132206697,5e-05,98884.0,98883.0,0.48826238]
["bitfinex","BTCUSD",1736132206926,5e-05,98884.0,98883.0,0.48226238]
["bitfinex","BTCUSD",1736132207078,5e-05,98884.0,98883.0,0.48026238]
["bitfinex","BTCUSD",1736132207284,5e-05,98884.0,98883.0,0.47570238]
["bitfinex","BTCUSD",1736132207482,5e-05,98884.0,98883.0,0.48126238]
["bitfinex","BTCUSD",1736132207750,5e-05,98884.0,98883.0,0.47370238]
["bitfinex","BTCUSD",1736132208094,0.00105,98884.0,98883.0,0.02256938]
["bitfinex","BTCUSD",1736132208318,0.00105,98884.0,98883.0,0.02556938]
["bitfinex","BTCUSD",1736132209558,0.00105,98884.0,98883.0,0.02256938]
["bitfinex","BTCUSD",1736132209768,5e-05,98884.0,98883.0,0.01656938]
["bitfinex","BTCUSD",1736132210338,5e-05,98884.0,98883.0,0.01556938]
["bitfinex","BTCUSD",1736132211267,5e-05,98884.0,98883.0,0.2024557]
["bitfinex","BTCUSD",1736132212807,5e-05,98884.0,98883.0,0.2495557]
["bitfinex","BTCUSD",1736132213105,5e-05,98884.0,98883.0,0.2505557]
["bitfinex","BTCUSD",1736132213340,5e-05,98884.0,98883.0,0.2495557]
["bitfinex","BTCUSD",1736132213704,5e-05,98884.0,98883.0,0.2545557]
["bitfinex","BTCUSD",1736132213877,5e-05,98884.0,98883.0,0.2515557]
["bitfinex","BTCUSD",1736132214079,5e-05,98884.0,98883.0,0.2495557]
["bitfinex","BTCUSD",1736132214289,5e-05,98884.0,98883.0,0.2525557]
["bitfinex","BTCUSD",1736132214488,5e-05,98884.0,98883.0,0.2535557]
["bitfinex","BTCUSD",1736132217476,5e-05,98884.0,98883.0,0.2525557]
["bitfinex","BTCUSD",1736132217690,5e-05,98884.0,98883.0,0.2505557]
["bitfinex","BTCUSD",1736132217865,5e-05,98884.0,98883.0,0.2535557]
["bitfinex","BTCUSD",1736132218167,5e-05,98884.0,98883.0,0.14956938]
["bitfinex","BTCUSD",1736132218386,5e-05,98884.0,98883.0,0.15712938]
["bitfinex","BTCUSD",1736132218946,5e-05,98884.0,98883.0,0.15612938]
["bitfinex","BTCUSD",1736132219331,5e-05,98884.0,98883.0,0.15712938]
["bitfinex","BTCUSD",1736132219760,5e-05,98884.0,98883.0,0.15612938]
["bitfinex","BTCUSD",1736132220069,5e-05,98884.0,98883.0,0.15412938]
["bitfinex","BTCUSD",1736132220267,5e-05,98884.0,98883.0,0.00921556]
["bitfinex","BTCUSD",1736132220683,5e-05,98884.0,98883.0,0.00521556]
["bitfinex","BTCUSD",1736132221157,5e-05,98884.0,98883.0,0.00821556]
["bitfinex","BTCUSD",1736132221361,5e-05,98884.0,98883.0,0.00621556]
["bitfinex","BTCUSD",1736132222784,5e-05,98884.0,98883.0,0.00521556]
["bitfinex","BTCUSD",1736132223777,0.00205,98884.0,98883.0,0.00521556]
["bitfinex","BTCUSD",1736132223980,0.00305,98884.0,98883.0,0.00521556]
["bitfinex","BTCUSD",1736132224279,0.00105,98884.0,98883.0,0.00521556]
["bitfinex","BTCUSD",1736132224473,0.00305,98884.0,98883.0,0.00521556]
["bitfinex","BTCUSD",1736132224878,0.00405,98884.0,98883.0,0.00521556]
["bitfinex","BTCUSD",1736132225960,0.00105,98884.0,98883.0,0.00521556]
["bitfinex","BTCUSD",1736132226161,5e-05,98884.0,98883.0,0.00521556]
["bitfinex","BTCUSD",1736132226363,5e-05,98884.0,98883.0,0.00621556]
["bitfinex","BTCUSD",1736132226562,5e-05,98884.0,98883.0,0.00521556]
["bitfinex","BTCUSD",1736132227017,0.00505,98884.0,98883.0,0.00521556]
["bitfinex","BTCUSD",1736132227365,0.00705,98884.0,98883.0,0.00521556]
["bitfinex","BTCUSD",1736132227746,0.00205,98884.0,98883.0,0.00521556]
["bitfinex","BTCUSD",1736132227961,5e-05,98884.0,98883.0,0.00521556]
["bitfinex","BTCUSD",1736132228135,0.00505,98884.0,98883.0,0.00521556]
["bitfinex","BTCUSD",1736132229534,0.00705,98884.0,98883.0,0.00521556]
["bitfinex","BTCUSD",1736132229932,0.08461416,98884.0,98883.0,0.00521556]
["bitfinex","BTCUSD",1736132230125,0.08461416,98884.0,98883.0,0.00013524]
["bitfinex","BTCUSD",1736132230499,0.10343621,98884.0,98883.0,0.00013524]
["bitfinex","BTCUSD",1736132232383,0.02713621,98884.0,98883.0,0.00013524]
["bitfinex","BTCUSD",1736132232538,0.02587205,98884.0,98883.0,0.00013524]
["bitfinex","BTCUSD",1736132233543,0.01887205,98884.0,98883.0,0.00013524]
["bitfinex","BTCUSD",1736132233721,0.01987205,98884.0,98883.0,0.00013524]
["bitfinex","BTCUSD",1736132233932,0.02087205,98884.0,98883.0,0.00013524]
["bitfinex","BTCUSD",1736132234556,0.12485837,98884.0,98883.0,0.00013524]
["bitfinex","BTCUSD",1736132234791,0.22872256,98884.0,98883.0,0.00013524]
["bitfinex","BTCUSD",1736132235023,0.27345837,98884.0,98883.0,0.00013524]
["bitfinex","BTCUSD",1736132235663,0.27245837,98884.0,98883.0,0.00013524]
["bitfinex","BTCUSD",1736132235876,0.27445837,98884.0,98883.0,0.00013524]
["bitfinex","BTCUSD",1736132236111,0.28446968,98884.0,98883.0,0.00013524]
["bitfinex","BTCUSD",1736132236294,0.28346968,98884.0,98883.0,0.00013524]
["bitfinex","BTCUSD",1736132236465,0.28846968,98884.0,98883.0,0.00013524]
["bitfinex","BTCUSD",1736132237070,0.62189701,98884.0,98883.0,0.00013524]
["bitfinex","BTCUSD",1736132238208,0.6118857,98884.0,98883.0,0.00013524]
["bitfinex","BTCUSD",1736132238742,0.4862857,98884.0,98883.0,0.00013524]
["bitfinex","BTCUSD",1736132239158,0.15285837,98884.0,98883.0,0.00013524]
["bitfinex","BTCUSD",1736132239357,0.15412269,98884.0,98883.0,0.00013524]
["bitfinex","BTCUSD",1736132241403,0.48719599,98884.0,98883.0,0.00013524]
["bitfinex","BTCUSD",1736132241569,0.48593167,98884.0,98883.0,0.00013524]
["bitfinex","BTCUSD",1736132243288,0.50595354,98884.0,98883.0,0.00013524]
["bitfinex","BTCUSD",1736132244836,0.58275354,98884.0,98883.0,0.00013524]
["bitfinex","BTCUSD",1736132245251,0.58475354,98884.0,98883.0,0.00013524]
["bitfinex","BTCUSD",1736132245693,0.57775354,98884.0,98883.0,0.00013524]
["bitfinex","BTCUSD",1736132245908,0.75829566,98884.0,98883.0,0.00013524]
["bitfinex","BTCUSD",1736132248304,0.57775354,98884.0,98883.0,0.00013524]
["bitfinex","BTCUSD",1736132249811,0.67775354,98884.0,98883.0,0.00013524]
["bitfinex","BTCUSD",1736132250591,0.65893149,98884.0,98883.0,0.00013524]
["bitfinex","BTCUSD",1736132251054,0.182055,98871.0,98870.0,0.0001708]
["bitfinex","BTCUSD",1736132251255,0.28730572,98871.0,98870.0,0.00029519]
["bitfinex","BTCUSD",1736132251468,0.28604132,98871.0,98870.0,0.00029519]
["bitfinex","BTCUSD",1736132256142,0.09042957,98876.0,98871.0,0.0826]
["bitfinex","BTCUSD",1736132256317,0.00126423,98875.0,98871.0,0.0826]
["bitfinex","BTCUSD",1736132256907,0.182049,98874.0,98871.0,0.0826]
["bitfinex","BTCUSD",1736132257108,0.182049,98874.0,98870.0,0.00029519]
["bitfinex","BTCUSD",1736132257109,0.00126423,98873.0,98870.0,0.00029519]
["bitfinex","BTCUSD",1736132257457,0.182053,98872.0,98870.0,0.00029519]
["bitfinex","BTCUSD",1736132257650,0.00126431,98871.0,98870.0,0.00029519]
["bitfinex","BTCUSD",1736132258218,0.00126431,98871.0,98870.0,0.0060623]
["bitfinex","BTCUSD",1736132258442,0.00126431,98871.0,98870.0,0.0070623]
["bitfinex","BTCUSD",1736132258795,0.10525063,98871.0,98870.0,0.0060623]
["bitfinex","BTCUSD",1736132259187,0.11025063,98871.0,98870.0,0.00029519]
["bitfinex","BTCUSD",1736132260684,0.11225063,98871.0,98870.0,0.00029519]
["bitfinex","BTCUSD",1736132263725,0.13114927,98871.0,98870.0,0.00029519]
["bitfinex","BTCUSD",1736132265696,0.26679362,98871.0,98870.0,0.00029519]
["bitfinex","BTCUSD",1736132265906,0.26552931,98871.0,98870.0,0.00029519]
["bitfinex","BTCUSD",1736132266353,0.38852931,98871.0,98870.0,0.00029519]
["bitfinex","BTCUSD",1736132266553,0.32838496,98871.0,98870.0,0.00029519]
["bitfinex","BTCUSD",1736132266957,0.32138496,98871.0,98870.0,0.00029519]
["bitfinex","BTCUSD",1736132267369,0.35285111,98871.0,98870.0,0.00029519]
["bitfinex","BTCUSD",1736132267570,0.58699074,98871.0,98870.0,0.00029519]
["bitfinex","BTCUSD",1736132267777,0.023,98870.0,98869.0,9.783e-05]
["bitfinex","BTCUSD",1736132267912,0.31030796,98870.0,98869.0,0.0002448]
["bitfinex","BTCUSD",1736132268141,0.30904332,98870.0,98869.0,0.0002448]
["bitfinex","BTCUSD",1736132268760,0.40904332,98870.0,98869.0,0.0002448]
["bitfinex","BTCUSD",1736132269007,0.32794097,98870.0,98869.0,0.0002448]
["bitfinex","BTCUSD",1736132269630,0.66208316,98870.0,98869.0,0.0002448]
["bitfinex","BTCUSD",1736132270131,1.01208316,98870.0,98869.0,0.0002448]
["bitfinex","BTCUSD",1736132270331,1.04356925,98870.0,98869.0,0.0002448]
["bitfinex","BTCUSD",1736132270532,1.04356506,98870.0,98869.0,0.0002448]
["bitfinex","BTCUSD",1736132270733,1.01208316,98870.0,98869.0,0.0002448]
["bitfinex","BTCUSD",1736132270954,1.01208316,98870.0,98869.0,0.0022448]
["bitfinex","BTCUSD",1736132271164,1.04356381,98870.0,98869.0,0.0022448]
["bitfinex","BTCUSD",1736132271576,1.01208316,98870.0,98869.0,0.0022448]
["bitfinex","BTCUSD",1736132271784,1.04355478,98870.0,98869.0,0.0022448]
["bitfinex","BTCUSD",1736132271989,1.04455478,98870.0,98869.0,0.0072448]
["bitfinex","BTCUSD",1736132272693,1.01308316,98870.0,98869.0,0.0072448]
["bitfinex","BTCUSD",1736132272902,1.03349782,98870.0,98869.0,0.0072448]
["bitfinex","BTCUSD",1736132274062,0.282071,98862.0,98841.0,0.0001]
["bitfinex","BTCUSD",1736132274269,0.40905732,98862.0,98841.0,0.0001]
["bitfinex","BTCUSD",1736132274700,0.42795497,98862.0,98841.0,0.0001]
["bitfinex","BTCUSD",1736132275125,0.32795497,98862.0,98841.0,0.0001]
["bitfinex","BTCUSD",1736132275358,0.66209716,98862.0,98841.0,0.0001]
["bitfinex","BTCUSD",1736132275965,0.66209716,98862.0,98861.0,0.0041]
["bitfinex","BTCUSD",1736132276986,0.63909716,98862.0,98861.0,0.0041]
["bitfinex","BTCUSD",1736132277534,0.35303984,98862.0,98861.0,0.0041]
["bitfinex","BTCUSD",1736132277759,0.35303984,98862.0,98861.0,0.0832]
["bitfinex","BTCUSD",1736132278170,0.15466294,98862.0,98861.0,0.0832]
["bitfinex","BTCUSD",1736132278463,0.15466294,98862.0,98861.0,0.0822]
["bitfinex","BTCUSD",1736132278653,0.15466294,98862.0,98861.0,0.0782]
["bitfinex","BTCUSD",1736132278853,0.13576529,98862.0,98861.0,0.0782]
["bitfinex","BTCUSD",1736132279071,0.13876529,98862.0,98861.0,0.0782]
["bitfinex","BTCUSD",1736132279252,0.13576529,98862.0,98861.0,0.0782]
["bitfinex","BTCUSD",1736132279614,0.003,98862.0,98861.0,0.0782]
["bitfinex","BTCUSD",1736132280111,0.02186422,98862.0,98861.0,0.0782]
["bitfinex","BTCUSD",1736132280530,0.02286422,98862.0,98861.0,0.0782]
["bitfinex","BTCUSD",1736132284367,0.02286422,98862.0,98861.0,0.0001]
["bitfinex","BTCUSD",1736132285435,0.12685054,98862.0,98861.0,0.0001]
["bitfinex","BTCUSD",1736132285637,0.21738548,98862.0,98861.0,0.0001]
["bitfinex","BTCUSD",1736132286515,0.21738548,98862.0,98861.0,0.0001854]
["bitfinex","BTCUSD",1736132288077,0.12685054,98862.0,98861.0,0.0001854]
["bitfinex","BTCUSD",1736132291620,0.12811502,98862.0,98861.0,0.0001854]
["bitfinex","BTCUSD",1736132292021,0.12685054,98862.0,98861.0,0.0001854]
["bitfinex","BTCUSD",1736132293038,0.02286422,98862.0,98861.0,0.0001854]
["bitfinex","BTCUSD",1736132293252,0.02286422,98862.0,98861.0,0.0751854]
["bitfinex","BTCUSD",1736132293409,0.02186422,98862.0,98861.0,0.0751854]
["bitfinex","BTCUSD",1736132293620,0.02186422,98862.0,98861.0,0.08099706]
["bitfinex","BTCUSD",1736132293817,0.003,98862.0,98861.0,0.08099706]
["bitfinex","BTCUSD",1736132295056,0.09046335,98868.0,98861.0,0.08099706]
["bitfinex","BTCUSD",1736132295438,0.09046335,98868.0,98861.0,0.0751854]
["bitfinex","BTCUSD",1736132295656,0.09046335,98868.0,98861.0,0.0761854]
["bitfinex","BTCUSD",1736132296056,0.09046335,98868.0,98861.0,0.0751854]
["bitfinex","BTCUSD",1736132296295,0.01884252,98867.0,98861.0,0.0751854]
["bitfinex","BTCUSD",1736132296702,0.00126438,98866.0,98861.0,0.0751854]
["bitfinex","BTCUSD",1736132296903,0.0201069,98866.0,98861.0,0.0751854]
["bitfinex","BTCUSD",1736132297592,0.01884252,98865.0,98861.0,0.0751854]
["bitfinex","BTCUSD",1736132297969,0.01884252,98864.0,98861.0,0.0751854]
["bitfinex","BTCUSD",1736132298190,0.01884252,98864.0,98862.0,0.00581107]
["bitfinex","BTCUSD",1736132298558,0.01884252,98866.0,98861.0,0.0751854]
["bitfinex","BTCUSD",1736132298938,0.01984252,98865.0,98861.0,0.0751854]
["bitfinex","BTCUSD",1736132299368,0.001,98865.0,98861.0,0.0751854]
["bitfinex","BTCUSD",1736132299556,0.001,98864.0,98861.0,0.0751854]
["bitfinex","BTCUSD",1736132299750,0.09046335,98868.0,98862.0,0.00581107]
["bitfinex","BTCUSD",1736132299951,0.09046335,98868.0,98861.0,0.0751854]
["bitfinex","BTCUSD",1736132300154,0.001,98864.0,98861.0,0.0751854]
["bitfinex","BTCUSD",1736132300832,0.09063415,98869.0,98861.0,0.0751854]
["bitfinex","BTCUSD",1736132301004,0.001,98868.0,98862.0,0.00580264]
["bitfinex","BTCUSD",1736132301204,0.001,98865.0,98862.0,0.00580264]
["bitfinex","BTCUSD",1736132301417,0.09063415,98869.0,98862.0,0.00580264]
["bitfinex","BTCUSD",1736132301418,0.0001708,98869.0,98864.0,0.0458]
["bitfinex","BTCUSD",1736132301599,0.0001708,98869.0,98865.0,0.182066]
["bitfinex","BTCUSD",1736132301793,0.0001708,98869.0,98865.0,0.18785591]
["bitfinex","BTCUSD",1736132305456,0.0001708,98869.0,98867.0,0.182062]
["bitfinex","BTCUSD",1736132305662,0.0001708,98869.0,98866.0,0.0812]
["bitfinex","BTCUSD",1736132305888,0.0001708,98869.0,98868.0,0.00479121]
["bitfinex","BTCUSD",1736132306044,0.0001708,98869.0,98867.0,0.00479168]
["bitfinex","BTCUSD",1736132306247,0.0001708,98869.0,98868.0,0.00479121]
["bitfinex","BTCUSD",1736132306612,0.0001708,98869.0,98866.0,0.0812]
["bitfinex","BTCUSD",1736132306851,0.0001708,98869.0,98868.0,0.00479121]
["bitfinex","BTCUSD",1736132307058,0.0001708,98869.0,98867.0,0.00479168]
["bitfinex","BTCUSD",1736132307260,0.0001708,98869.0,98868.0,0.00479121]
["bitfinex","BTCUSD",1736132307616,0.0011708,98869.0,98866.0,0.0812]
["bitfinex","BTCUSD",1736132307817,0.0011708,98869.0,98868.0,0.00479121]
["bitfinex","BTCUSD",1736132308027,0.0021708,98869.0,98867.0,0.00479168]
["bitfinex","BTCUSD",1736132308222,0.0021708,98869.0,98866.0,0.0812]
["bitfinex","BTCUSD",1736132308223,0.0021708,98869.0,98868.0,0.00479121]
["bitfinex","BTCUSD",1736132308426,0.0011708,98869.0,98868.0,0.08209121]
["bitfinex","BTCUSD",1736132308630,0.0021708,98869.0,98868.0,0.37858632]
["bitfinex","BTCUSD",1736132308998,0.0011708,98869.0,98868.0,0.28058569]
["bitfinex","BTCUSD",1736132309316,0.0001708,98869.0,98868.0,1.78058569]
["bitfinex","BTCUSD",1736132309495,0.0011708,98869.0,98868.0,0.28058569]
["bitfinex","BTCUSD",1736132309696,0.0001708,98869.0,98868.0,0.28058569]
["bitfinex","BTCUSD",1736132309902,0.0001708,98869.0,98868.0,0.28810569]
["bitfinex","BTCUSD",1736132310323,0.0001708,98869.0,98868.0,0.29010569]
["bitfinex","BTCUSD",1736132310731,0.0001708,98869.0,98868.0,0.28810569]
["bitfinex","BTCUSD",1736132311183,0.0011708,98869.0,98868.0,0.29310569]
["bitfinex","BTCUSD",1736132311409,0.0011708,98869.0,98868.0,0.29510569]
["bitfinex","BTCUSD",1736132311598,0.0001708,98869.0,98868.0,0.29010569]
["bitfinex","BTCUSD",1736132311733,0.0011708,98869.0,98868.0,0.29510569]
["bitfinex","BTCUSD",1736132312486,0.0011708,98869.0,98868.0,0.29310569]
["bitfinex","BTCUSD",1736132313027,0.0011708,98869.0,98868.0,0.29510569]
["bitfinex","BTCUSD",1736132317982,0.0011708,98869.0,98868.0,0.28758569]
["bitfinex","BTCUSD",1736132318189,0.0011708,98869.0,98868.0,0.29510569]
["bitfinex","BTCUSD",1736132323129,0.0011708,98869.0,98868.0,0.29519109]
["bitfinex","BTCUSD",1736132325448,0.0011708,98869.0,98868.0,0.28767109]
["bitfinex","BTCUSD",1736132325641,0.0011708,98869.0,98868.0,0.29519109]
["bitfinex","BTCUSD",1736132327473,0.0011708,98869.0,98868.0,0.29319109]
["bitfinex","BTCUSD",1736132328156,0.0001708,98869.0,98868.0,0.28819109]
["bitfinex","BTCUSD",1736132328359,0.0001708,98869.0,98868.0,0.29119109]
["bitfinex","BTCUSD",1736132328564,0.0011708,98869.0,98868.0,0.29619109]
["bitfinex","BTCUSD",1736132333566,0.0011708,98869.0,98868.0,0.29401746]
["bitfinex","BTCUSD",1736132341573,0.0011708,98869.0,98868.0,1.79401746]
["bitfinex","BTCUSD",1736132342379,0.0011708,98869.0,98868.0,0.29401746]
["bitfinex","BTCUSD",1736132346322,0.0011708,98869.0,98868.0,0.29101746]
["bitfinex","BTCUSD",1736132346747,0.0011708,98869.0,98868.0,0.29401746]
["bitfinex","BTCUSD",1736132347814,0.0001708,98869.0,98868.0,0.28901746]
["bitfinex","BTCUSD",1736132348194,0.0011708,98869.0,98868.0,0.29601746]
["bitfinex","BTCUSD",1736132348414,0.0001708,98869.0,98868.0,0.28901746]
["bitfinex","BTCUSD",1736132348626,0.0001708,98869.0,98868.0,0.28601746]
["bitfinex","BTCUSD",1736132348832,0.0011708,98869.0,98868.0,0.29301746]
["bitfinex","BTCUSD",1736132349032,0.0001708,98869.0,98868.0,0.28901746]
["bitfinex","BTCUSD",1736132349498,0.0011708,98869.0,98868.0,0.29301746]
["bitfinex","BTCUSD",1736132349736,0.0011708,98869.0,98868.0,0.28601746]
["bitfinex","BTCUSD",1736132349914,0.0011708,98869.0,98868.0,0.28901746]
["bitfinex","BTCUSD",1736132350328,0.0011708,98869.0,98868.0,0.28601746]
["bitfinex","BTCUSD",1736132350632,0.0011708,98869.0,98868.0,0.28801746]
["bitfinex","BTCUSD",1736132351055,0.0011708,98869.0,98868.0,0.15989746]
["bitfinex","BTCUSD",1736132351266,0.0011708,98869.0,98868.0,0.00989746]
["bitfinex","BTCUSD",1736132351884,0.0011708,98869.0,98868.0,0.0060854]
["bitfinex","BTCUSD",1736132352093,0.0011708,98869.0,98868.0,0.0040854]
["bitfinex","BTCUSD",1736132352292,0.0001708,98869.0,98868.0,8.54e-05]
["bitfinex","BTCUSD",1736132352498,0.0001708,98869.0,98868.0,0.00489412]
["bitfinex","BTCUSD",1736132352693,0.0001708,98869.0,98868.0,0.00689412]
["bitfinex","BTCUSD",1736132353325,0.0001708,98869.0,98868.0,0.00589412]
["bitfinex","BTCUSD",1736132353514,0.0001708,98869.0,98868.0,0.0040854]
["bitfinex","BTCUSD",1736132354155,0.0001708,98869.0,98868.0,0.0020854]
["bitfinex","BTCUSD",1736132355168,0.0001708,98869.0,98868.0,8.54e-05]
["bitfinex","BTCUSD",1736132355612,0.0800708,98869.0,98868.0,8.54e-05]
["bitfinex","BTCUSD",1736132356202,0.0810708,98869.0,98868.0,8.54e-05]
["bitfinex","BTCUSD",1736132357632,0.08233513,98869.0,98868.0,8.54e-05]
["bitfinex","BTCUSD",1736132359163,0.0810708,98869.0,98868.0,8.54e-05]
["bitfinex","BTCUSD",1736132360319,0.17158549,98869.0,98868.0,8.54e-05]
["bitfinex","BTCUSD",1736132362592,0.0810708,98869.0,98868.0,8.54e-05]
["bitfinex","BTCUSD",1736132365903,0.23522145,98869.0,98868.0,8.54e-05]
["bitfinex","BTCUSD",1736132366097,0.23395712,98869.0,98868.0,8.54e-05]
["bitfinex","BTCUSD",1736132368491,0.36972241,98869.0,98868.0,8.54e-05]
["bitfinex","BTCUSD",1736132369605,0.23395712,98869.0,98868.0,8.54e-05]
["bitfinex","BTCUSD",1736132370931,0.32438857,98869.0,98868.0,8.54e-05]
["bitfinex","BTCUSD",1736132371732,0.32238857,98869.0,98868.0,8.54e-05]
["bitfinex","BTCUSD",1736132371939,0.32138857,98869.0,98868.0,8.54e-05]
["bitfinex","BTCUSD",1736132372137,0.32138857,98869.0,98868.0,0.0020854]
["bitfinex","BTCUSD",1736132372896,0.36672241,98869.0,98868.0,0.0020854]
["bitfinex","BTCUSD",1736132373539,0.36672241,98869.0,98868.0,8.54e-05]
["bitfinex","BTCUSD",1736132373735,0.36672241,98869.0,98868.0,0.0030854]
["bitfinex","BTCUSD",1736132373940,0.36672241,98869.0,98868.0,0.0040854]
["bitfinex","BTCUSD",1736132376790,0.23095712,98869.0,98868.0,0.0040854]
["bitfinex","BTCUSD",1736132380091,0.0001708,98869.0,98868.0,0.0040854]
["bitfinex","BTCUSD",1736132381354,0.0001708,98869.0,98868.0,0.0030854]
["bitfinex","BTCUSD",1736132381561,0.00143518,98869.0,98868.0,0.0010854]
["bitfinex","BTCUSD",1736132382899,0.00143518,98869.0,98868.0,0.0030854]
["bitfinex","BTCUSD",1736132383094,0.00143518,98869.0,98868.0,0.0040854]
["bitfinex","BTCUSD",1736132383303,0.00143518,98869.0,98868.0,0.0010854]
["bitfinex","BTCUSD",1736132383500,0.00143518,98869.0,98868.0,0.0050854]
["bitfinex","BTCUSD",1736132383727,0.00143518,98869.0,98868.0,0.0040854]
["bitfinex","BTCUSD",1736132383939,0.00143518,98869.0,98868.0,0.0050854]
["bitfinex","BTCUSD",1736132384642,0.00143518,98869.0,98868.0,0.0040854]
["bitfinex","BTCUSD",1736132385664,0.0001708,98869.0,98868.0,0.0040854]
["bitfinex","BTCUSD",1736132386193,0.0001708,98869.0,98868.0,0.0050854]
["bitfinex","BTCUSD",1736132386395,0.0001708,98869.0,98868.0,0.0040854]
["bitfinex","BTCUSD",1736132386703,0.00143518,98869.0,98868.0,0.0010854]
["bitfinex","BTCUSD",1736132387158,0.00143518,98869.0,98868.0,0.0040854]
["bitfinex","BTCUSD",1736132387357,0.00143518,98869.0,98868.0,8.54e-05]
["bitfinex","BTCUSD",1736132387478,0.00143518,98869.0,98868.0,0.0010854]
["bitfinex","BTCUSD",1736132387841,0.00143518,98869.0,98868.0,0.0040854]
["bitfinex","BTCUSD",1736132388088,0.00143518,98869.0,98868.0,0.0010854]
["bitfinex","BTCUSD",1736132388309,0.00143518,98869.0,98868.0,0.0040854]
["bitfinex","BTCUSD",1736132388661,0.00143518,98869.0,98868.0,0.0010854]
["bitfinex","BTCUSD",1736132389429,0.00143518,98869.0,98868.0,8.54e-05]
["bitfinex","BTCUSD",1736132389877,0.00143518,98869.0,98868.0,0.0010854]
["bitfinex","BTCUSD",1736132390057,0.00143518,98869.0,98868.0,0.0040854]
["bitfinex","BTCUSD",1736132390270,0.00143518,98869.0,98868.0,0.0010854]
["bitfinex","BTCUSD",1736132390754,0.00143518,98869.0,98868.0,0.0040854]
["bitfinex","BTCUSD",1736132392150,0.09179897,98869.0,98868.0,0.0040854]
["bitfinex","BTCUSD",1736132393313,0.00143518,98869.0,98868.0,0.0040854]
["bitfinex","BTCUSD",1736132394236,0.0001708,98869.0,98868.0,0.0040854]
["bitfinex","BTCUSD",1736132394457,0.00143518,98869.0,98868.0,0.0040854]
["bitfinex","BTCUSD",1736132395861,0.13726439,98869.0,98868.0,0.0040854]
["bitfinex","BTCUSD",1736132396620,0.33578642,98869.0,98868.0,0.0040854]
["bitfinex","BTCUSD",1736132396848,0.33452204,98869.0,98868.0,0.0040854]
["bitfinex","BTCUSD",1736132397772,0.18119119,98869.0,98868.0,0.0040854]
["bitfinex","BTCUSD",1736132399476,0.18245557,98869.0,98868.0,0.0040854]
["bitfinex","BTCUSD",1736132400265,0.1054215,98869.0,98868.0,0.0040854]
["bitfinex","BTCUSD",1736132400463,0.1814215,98869.0,98868.0,0.0040854]
["bitfinex","BTCUSD",1736132401203,0.66601504,98869.0,98868.0,0.0040854]
["bitfinex","BTCUSD",1736132401410,0.66475066,98869.0,98868.0,0.0040854]
["bitfinex","BTCUSD",1736132402252,0.43850836,98869.0,98868.0,0.0040854]
["bitfinex","BTCUSD",1736132403518,0.33452204,98869.0,98868.0,0.0040854]
["bitfinex","BTCUSD",1736132406604,0.22688904,98869.0,98868.0,0.0040854]
["bitfinex","BTCUSD",1736132407678,0.56124028,98869.0,98868.0,0.0040854]
["bitfinex","BTCUSD",1736132407881,0.56124028,98869.0,98868.0,0.0804854]
["bitfinex","BTCUSD",1736132408330,0.56124028,98869.0,98868.0,0.38027172]
["bitfinex","BTCUSD",1736132408693,0.56124028,98869.0,98868.0,0.38936828]
["bitfinex","BTCUSD",1736132408917,0.09084995,98869.0,98868.0,0.28538196]
["bitfinex","BTCUSD",1736132409117,0.09084995,98869.0,98868.0,0.28638196]
["bitfinex","BTCUSD",1736132409549,0.09084995,98869.0,98868.0,0.28538196]
["bitfinex","BTCUSD",1736132409997,0.0001708,98869.0,98868.0,0.28638196]
["bitfinex","BTCUSD",1736132410147,0.0001708,98869.0,98868.0,0.28338196]
["bitfinex","BTCUSD",1736132410485,0.0011708,98869.0,98868.0,0.28338196]
["bitfinex","BTCUSD",1736132410721,0.0001708,98869.0,98868.0,0.28338196]
["bitfinex","BTCUSD",1736132411224,0.0001708,98869.0,98868.0,0.28238196]
["bitfinex","BTCUSD",1736132411355,0.0001708,98869.0,98868.0,0.28338196]
["bitfinex","BTCUSD",1736132411742,0.0001708,98869.0,98868.0,0.28538196]
["bitfinex","BTCUSD",1736132411943,0.0001708,98869.0,98868.0,0.1242854]
["bitfinex","BTCUSD",1736132412154,0.0001708,98869.0,98868.0,0.0020854]
["bitfinex","BTCUSD",1736132412357,0.0001708,98869.0,98868.0,0.0030854]
["bitfinex","BTCUSD",1736132412980,0.0001708,98869.0,98868.0,0.0020854]
["bitfinex","BTCUSD",1736132413382,0.0001708,98869.0,98868.0,8.54e-05]
["bitfinex","BTCUSD",1736132413750,0.0011708,98869.0,98868.0,8.54e-05]
["bitfinex","BTCUSD",1736132414633,0.0001708,98869.0,98868.0,8.54e-05]
["bitfinex","BTCUSD",1736132414933,0.0011708,98869.0,98868.0,8.54e-05]
["bitfinex","BTCUSD",1736132415045,0.0001708,98869.0,98868.0,8.54e-05]
["bitfinex","BTCUSD",1736132415253,0.0011708,98869.0,98868.0,8.54e-05]
["bitfinex","BTCUSD",1736132416099,0.0021708,98869.0,98868.0,8.54e-05]
["bitfinex","BTCUSD",1736132417340,0.0011708,98869.0,98868.0,8.54e-05]
["bitfinex","BTCUSD",1736132417721,0.0041708,98869.0,98868.0,8.54e-05]
["bitfinex","BTCUSD",1736132421873,0.00543516,98869.0,98868.0,8.54e-05]
["bitfinex","BTCUSD",1736132425089,0.09611431,98869.0,98868.0,8.54e-05]
["bitfinex","BTCUSD",1736132425546,0.20010063,98869.0,98868.0,8.54e-05]
["bitfinex","BTCUSD",1736132427009,0.19610063,98869.0,98868.0,8.54e-05]
["bitfinex","BTCUSD",1736132427204,0.28120063,98869.0,98868.0,8.54e-05]
["bitfinex","BTCUSD",1736132427408,0.70645863,98869.0,98868.0,8.54e-05]
["bitfinex","BTCUSD",1736132427735,0.70445863,98869.0,98868.0,8.54e-05]
["bitfinex","BTCUSD",1736132427932,0.70345863,98869.0,98868.0,8.54e-05]
["bitfinex","BTCUSD",1736132428307,0.70345863,98869.0,98868.0,0.0020854]
["bitfinex","BTCUSD",1736132428475,0.70945863,98869.0,98868.0,0.0030854]
["bitfinex","BTCUSD",1736132428837,0.52210032,98869.0,98868.0,0.0020854]
["bitfinex","BTCUSD",1736132430083,0.52210032,98869.0,98868.0,0.0060854]
["bitfinex","BTCUSD",1736132430421,0.52210032,98869.0,98868.0,0.0020854]
["bitfinex","BTCUSD",1736132430621,0.52210032,98869.0,98868.0,0.0040854]
["bitfinex","BTCUSD",1736132430818,0.52210032,98869.0,98868.0,0.0020854]
["bitfinex","BTCUSD",1736132431226,0.52210032,98869.0,98868.0,0.0030854]
["bitfinex","BTCUSD",1736132431643,0.52210032,98869.0,98868.0,0.0020854]
["bitfinex","BTCUSD",1736132432066,0.52210032,98869.0,98868.0,0.0010854]
["bitfinex","BTCUSD",1736132433349,0.52210032,98869.0,98868.0,0.0030854]
["bitfinex","BTCUSD",1736132437088,0.74881856,98869.0,98868.0,0.0030854]
["bitfinex","BTCUSD",1736132438377,0.66571856,98869.0,98868.0,0.0030854]
["bitfinex","BTCUSD",1736132438588,0.43900032,98869.0,98868.0,0.0030854]
["bitfinex","BTCUSD",1736132441026,0.66571856,98869.0,98868.0,0.0030854]
["bitfinex","BTCUSD",1736132443627,0.335014,98869.0,98868.0,0.0010854]
["bitfinex","BTCUSD",1736132443951,0.4414946,98869.0,98868.0,0.0010854]
["bitfinex","BTCUSD",1736132444168,0.2403384,98869.0,98868.0,8.54e-05]
["bitfinex","BTCUSD",1736132444368,0.2423384,98869.0,98868.0,8.54e-05]
["bitfinex","BTCUSD",1736132444592,0.2493384,98869.0,98868.0,0.0010854]
["bitfinex","BTCUSD",1736132445022,0.2473384,98869.0,98868.0,0.0010854]
["bitfinex","BTCUSD",1736132445180,0.11098632,98869.0,98868.0,0.0010854]
["bitfinex","BTCUSD",1736132445387,0.11525074,98869.0,98868.0,0.0010854]
["bitfinex","BTCUSD",1736132449675,0.12542154,98869.0,98868.0,0.0010854]
["bitfinex","BTCUSD",1736132450639,0.12242154,98869.0,98868.0,0.0010854]
["bitfinex","BTCUSD",1736132450839,0.11542154,98869.0,98868.0,8.54e-05]
["bitfinex","BTCUSD",1736132451039,0.12576494,98869.0,98868.0,8.54e-05]
["bitfinex","BTCUSD",1736132451236,0.12576494,98869.0,98868.0,0.0030854]
["bitfinex","BTCUSD",1736132451654,0.12576494,98869.0,98868.0,0.0010854]
["bitfinex","BTCUSD",1736132451865,0.15736829,98869.0,98868.0,0.0010854]
["bitfinex","BTCUSD",1736132452175,0.15736829,98869.0,98868.0,8.54e-05]
["bitfinex","BTCUSD",1736132452780,0.17796117,98869.0,98868.0,8.54e-05]
["bitfinex","BTCUSD",1736132452987,0.17796117,98869.0,98868.0,0.0030854]
["bitfinex","BTCUSD",1736132453187,0.17796117,98869.0,98868.0,8.54e-05]
["bitfinex","BTCUSD",1736132453613,0.17796117,98869.0,98868.0,0.0040854]
["bitfinex","BTCUSD",1736132453986,0.17796117,98869.0,98868.0,0.0020854]
["bitfinex","BTCUSD",1736132454424,0.17796117,98869.0,98868.0,0.0030854]
["bitfinex","BTCUSD",1736132459440,0.51376751,98869.0,98868.0,0.0030854]
["bitfinex","BTCUSD",1736132459647,0.51250309,98869.0,98868.0,0.0030854]
["bitfinex","BTCUSD",1736132460380,0.51250309,98869.0,98868.0,8.54e-05]
["bitfinex","BTCUSD",1736132460585,0.49191021,98869.0,98868.0,8.54e-05]
["bitfinex","BTCUSD",1736132460900,0.49191021,98869.0,98868.0,0.0010854]
["bitfinex","BTCUSD",1736132461569,0.49191021,98869.0,98868.0,0.0003854]
["bitfinex","BTCUSD",1736132462179,0.48156681,98869.0,98868.0,0.0003854]
["bitfinex","BTCUSD",1736132463914,0.44996346,98869.0,98868.0,0.0003854]
["bitfinex","BTCUSD",1736132467472,0.48156607,98869.0,98868.0,0.0003854]
["bitfinex","BTCUSD",1736132467825,0.55806607,98869.0,98868.0,0.0003854]
["bitfinex","BTCUSD",1736132469095,0.182071,98862.0,98861.0,0.0001854]
["bitfinex","BTCUSD",1736132469306,0.28605732,98862.0,98861.0,0.0001854]
["bitfinex","BTCUSD",1736132470230,0.28605732,98862.0,98861.0,0.0021854]
["bitfinex","BTCUSD",1736132470660,0.28605732,98862.0,98861.0,0.0061854]
["bitfinex","BTCUSD",1736132470899,0.62186366,98862.0,98861.0,0.0061854]
["bitfinex","BTCUSD",1736132471331,0.75346472,98862.0,98861.0,0.0061854]
["bitfinex","BTCUSD",1736132471690,0.75346472,98862.0,98861.0,0.0041854]
["bitfinex","BTCUSD",1736132472003,0.75346472,98862.0,98861.0,0.0051854]
["bitfinex","BTCUSD",1736132472200,1.02645974,98862.0,98861.0,0.0051854]
["bitfinex","BTCUSD",1736132472437,1.02645974,98862.0,98861.0,0.0041854]
["bitfinex","BTCUSD",1736132472833,1.02645974,98862.0,98861.0,0.0051854]
["bitfinex","BTCUSD",1736132473043,1.02645974,98862.0,98861.0,0.0011854]
["bitfinex","BTCUSD",1736132473279,0.182108,98842.0,98834.0,0.0001708]
["bitfinex","BTCUSD",1736132473486,0.28609432,98842.0,98834.0,0.0001708]
["bitfinex","BTCUSD",1736132474705,0.28609432,98842.0,98841.0,0.0011]
["bitfinex","BTCUSD",1736132474911,0.62190066,98842.0,98841.0,0.0011]
["bitfinex","BTCUSD",1736132475567,0.43979266,98842.0,98841.0,0.0011]
["bitfinex","BTCUSD",1736132475793,0.43979266,98842.0,98841.0,0.049]
["bitfinex","BTCUSD",1736132476021,0.33580634,98842.0,98841.0,0.1251]
["bitfinex","BTCUSD",1736132476656,0.33780634,98842.0,98841.0,0.1251]
["bitfinex","BTCUSD",1736132476801,0.002,98842.0,98841.0,0.1241]
["bitfinex","BTCUSD",1736132477008,0.003,98842.0,98841.0,0.1241]
["bitfinex","BTCUSD",1736132477431,0.002,98842.0,98841.0,0.1241]
["bitfinex","BTCUSD",1736132477666,0.007,98842.0,98841.0,0.1241]
["bitfinex","BTCUSD",1736132477870,0.005,98842.0,98841.0,0.1241]
["bitfinex","BTCUSD",1736132478082,0.09589001,98842.0,98841.0,0.1241]
["bitfinex","BTCUSD",1736132478294,0.09789001,98842.0,98841.0,0.12804161]
["bitfinex","BTCUSD",1736132478767,0.09589001,98842.0,98841.0,0.12804161]
["bitfinex","BTCUSD",1736132478924,0.09589001,98842.0,98841.0,0.1241]
["bitfinex","BTCUSD",1736132479124,0.007,98842.0,98841.0,0.1241]
["bitfinex","BTCUSD",1736132479408,0.007,98842.0,98841.0,0.12804161]
["bitfinex","BTCUSD",1736132479606,0.005,98842.0,98841.0,0.12804161]
["bitfinex","BTCUSD",1736132479981,0.007,98842.0,98841.0,0.12804161]
["bitfinex","BTCUSD",1736132480342,0.007,98842.0,98841.0,0.27804161]
["bitfinex","BTCUSD",1736132480738,0.002,98842.0,98841.0,0.27804161]
["bitfinex","BTCUSD",1736132481179,0.005,98842.0,98841.0,0.27804161]
["bitfinex","BTCUSD",1736132481385,0.09089001,98854.0,98841.0,0.20194161]
["bitfinex","BTCUSD",1736132481599,0.09089001,98854.0,98843.0,0.182105]
["bitfinex","BTCUSD",1736132481814,0.09089001,98854.0,98846.0,0.0774]
["bitfinex","BTCUSD",1736132481941,0.09089001,98854.0,98844.0,0.00393666]
["bitfinex","BTCUSD",1736132482601,0.09089001,98855.0,98847.0,0.182099]
["bitfinex","BTCUSD",1736132483007,0.09089001,98855.0,98848.0,0.00393531]
["bitfinex","BTCUSD",1736132484280,0.09189001,98855.0,98848.0,0.00393531]
["bitfinex","BTCUSD",1736132484951,0.09189001,98855.0,98849.0,0.0803]
["bitfinex","BTCUSD",1736132485387,0.09189001,98855.0,98850.0,0.00393464]
["bitfinex","BTCUSD",1736132485673,0.09289001,98855.0,98850.0,0.00393464]
["bitfinex","BTCUSD",1736132486295,0.09189001,98855.0,98850.0,0.00393464]
["bitfinex","BTCUSD",1736132486447,0.09089001,98855.0,98850.0,0.00393464]
["bitfinex","BTCUSD",1736132486741,0.002,98855.0,98850.0,0.00393464]
["bitfinex","BTCUSD",1736132487147,0.09089001,98857.0,98850.0,0.00393464]
["bitfinex","BTCUSD",1736132487620,0.003,98855.0,98849.0,0.0803]
["bitfinex","BTCUSD",1736132487823,0.003,98855.0,98851.0,0.00392523]
["bitfinex","BTCUSD",1736132488023,0.003,98855.0,98849.0,0.0803]
["bitfinex","BTCUSD",1736132488260,0.002,98855.0,98852.0,0.00392489]
["bitfinex","BTCUSD",1736132488477,0.182086,98854.0,98849.0,0.0803]
["bitfinex","BTCUSD",1736132488718,0.182086,98854.0,98844.0,8.54e-05]
["bitfinex","BTCUSD",1736132488938,0.00126447,98856.0,98844.0,8.54e-05]
["bitfinex","BTCUSD",1736132488939,0.36418,98852.0,98844.0,8.54e-05]
["bitfinex","BTCUSD",1736132489159,0.10525083,98853.0,98844.0,8.54e-05]
["bitfinex","BTCUSD",1736132489160,0.182094,98850.0,98845.0,0.00392726]
["bitfinex","BTCUSD",1736132489386,0.00126459,98849.0,98844.0,8.54e-05]
["bitfinex","BTCUSD",1736132490389,0.46818032,98848.0,98844.0,8.54e-05]
["bitfinex","BTCUSD",1736132490610,0.182101,98846.0,98844.0,8.54e-05]
["bitfinex","BTCUSD",1736132490830,0.10398632,98845.0,98844.0,8.54e-05]
["bitfinex","BTCUSD",1736132491936,0.10525101,98845.0,98844.0,8.54e-05]
["bitfinex","BTCUSD",1736132492200,0.10725101,98845.0,98844.0,8.54e-05]
["bitfinex","BTCUSD",1736132493376,0.10525101,98845.0,98844.0,8.54e-05]
["bitfinex","BTCUSD",1736132493555,0.11025101,98845.0,98844.0,8.54e-05]
["bitfinex","BTCUSD",1736132494142,0.11625101,98845.0,98844.0,0.0010854]
["bitfinex","BTCUSD",1736132494321,0.11498632,98845.0,98844.0,0.0010854]
["bitfinex","BTCUSD",1736132494525,0.25132134,98845.0,98844.0,0.0010854]
["bitfinex","BTCUSD",1736132494709,0.25232134,98845.0,98844.0,0.0010854]
["bitfinex","BTCUSD",1736132495070,0.24132134,98845.0,98844.0,8.54e-05]
["bitfinex","BTCUSD",1736132495381,0.10398632,98845.0,98844.0,8.54e-05]
["bitfinex","BTCUSD",1736132495586,0.10598632,98845.0,98844.0,8.54e-05]
["bitfinex","BTCUSD",1736132496119,0.10398632,98845.0,98844.0,8.54e-05]
["bitfinex","BTCUSD",1736132496321,0.10998632,98845.0,98844.0,0.0010854]
["bitfinex","BTCUSD",1736132496548,0.10698632,98845.0,98844.0,8.54e-05]
["bitfinex","BTCUSD",1736132496970,0.11525101,98845.0,98844.0,0.0010854]
["bitfinex","BTCUSD",1736132498715,0.25158603,98845.0,98844.0,0.0010854]
["bitfinex","BTCUSD",1736132498920,0.25032134,98845.0,98844.0,0.0010854]
["bitfinex","BTCUSD",1736132500964,0.63138563,98845.0,98844.0,0.0010854]
["bitfinex","BTCUSD",1736132501968,0.34119753,98845.0,98844.0,0.0010854]
["bitfinex","BTCUSD",1736132503349,0.12398632,98845.0,98844.0,0.0010854]
["bitfinex","BTCUSD",1736132503758,0.11698632,98845.0,98844.0,8.54e-05]
["bitfinex","BTCUSD",1736132503984,0.11993587,98845.0,98844.0,8.54e-05]
["bitfinex","BTCUSD",1736132504225,0.1138954,98845.0,98844.0,8.54e-05]
["bitfinex","BTCUSD",1736132504434,0.45052574,98845.0,98844.0,8.54e-05]
["bitfinex","BTCUSD",1736132504604,0.45526102,98845.0,98844.0,0.0010854]
["bitfinex","BTCUSD",1736132504819,0.45426102,98845.0,98844.0,0.0010854]
["bitfinex","BTCUSD",1736132505237,0.45726102,98845.0,98844.0,0.0010854]
["bitfinex","BTCUSD",1736132506040,0.45126102,98845.0,98844.0,8.54e-05]
["bitfinex","BTCUSD",1736132506208,0.182106,98843.0,98841.0,0.0001854]
["bitfinex","BTCUSD",1736132506415,0.00126472,98842.0,98841.0,0.0001854]
["bitfinex","BTCUSD",1736132507869,0.51860196,98842.0,98841.0,0.0001854]
["bitfinex","BTCUSD",1736132508068,0.51733724,98842.0,98841.0,0.0001854]
["bitfinex","BTCUSD",1736132508276,0.62132356,98842.0,98841.0,0.0001854]
["bitfinex","BTCUSD",1736132508456,0.62332356,98842.0,98841.0,0.0001854]
["bitfinex","BTCUSD",1736132508853,0.44161666,98842.0,98841.0,0.0001854]
["bitfinex","BTCUSD",1736132509398,0.44661666,98842.0,98841.0,0.0001854]
["bitfinex","BTCUSD",1736132514603,0.44461666,98842.0,98841.0,0.0001854]
["bitfinex","BTCUSD",1736132514806,0.43961666,98842.0,98841.0,0.0001854]
["bitfinex","BTCUSD",1736132517361,0.43961666,98842.0,98841.0,0.0021854]
["bitfinex","BTCUSD",1736132517568,0.43961666,98842.0,98841.0,0.0001854]
["bitfinex","BTCUSD",1736132518001,0.43961666,98842.0,98841.0,0.0011854]
["bitfinex","BTCUSD",1736132523831,0.43961666,98842.0,98841.0,0.0001854]
["bitfinex","BTCUSD",1736132524886,0.43961666,98842.0,98841.0,0.0011854]
["bitfinex","BTCUSD",1736132526437,0.62115637,98842.0,98841.0,0.0011854]
["bitfinex","BTCUSD",1736132528820,0.43961666,98842.0,98841.0,0.0011854]
["bitfinex","BTCUSD",1736132531680,0.66662404,98842.0,98841.0,0.0011854]
["bitfinex","BTCUSD",1736132531890,0.56263772,98842.0,98841.0,0.0011854]
["bitfinex","BTCUSD",1736132532910,0.33563034,98842.0,98841.0,0.0011854]
["bitfinex","BTCUSD",1736132533354,0.33563034,98842.0,98841.0,0.0001854]
["bitfinex","BTCUSD",1736132533734,0.33563034,98842.0,98841.0,0.0011854]
["bitfinex","BTCUSD",1736132533932,0.33563034,98842.0,98841.0,0.0001854]
["bitfinex","BTCUSD",1736132534339,0.33563034,98842.0,98841.0,0.0041854]
["bitfinex","BTCUSD",1736132534749,0.33563034,98842.0,98841.0,0.0061854]
["bitfinex","BTCUSD",1736132535586,0.33563034,98842.0,98841.0,0.2692954]
["bitfinex","BTCUSD",1736132535788,0.33563034,98842.0,98841.0,0.28385583]
["bitfinex","BTCUSD",1736132536428,0.10088267,98844.0,98841.0,0.28385583]
["bitfinex","BTCUSD",1736132536633,0.10088267,98844.0,98841.0,0.09974583]
["bitfinex","BTCUSD",1736132536832,0.10088267,98844.0,98841.0,0.09574583]
["bitfinex","BTCUSD",1736132537032,0.10088267,98844.0,98841.0,0.09774583]
["bitfinex","BTCUSD",1736132537231,0.10088267,98844.0,98841.0,0.09874583]
["bitfinex","BTCUSD",1736132537462,0.10088267,98844.0,98841.0,0.09574583]
["bitfinex","BTCUSD",1736132537933,0.0109146,98844.0,98841.0,0.09574583]
["bitfinex","BTCUSD",1736132538164,0.0099146,98844.0,98841.0,0.09574583]
["bitfinex","BTCUSD",1736132538362,0.0099146,98844.0,98842.0,0.182108]
["bitfinex","BTCUSD",1736132538570,0.0129146,98844.0,98841.0,0.09574583]
["bitfinex","BTCUSD",1736132538794,0.0109146,98844.0,98843.0,0.00429081]
["bitfinex","BTCUSD",1736132538986,0.0109146,98844.0,98842.0,0.00429121]
["bitfinex","BTCUSD",1736132539167,0.0109146,98844.0,98843.0,0.00429081]
["bitfinex","BTCUSD",1736132539566,0.0109146,98844.0,98841.0,0.09145423]
["bitfinex","BTCUSD",1736132539749,0.0109146,98844.0,98843.0,0.00429081]
["bitfinex","BTCUSD",1736132539944,0.0109146,98844.0,98841.0,0.09145423]
["bitfinex","BTCUSD",1736132540192,0.0129146,98844.0,98843.0,0.00429081]
["bitfinex","BTCUSD",1736132540371,0.0119146,98844.0,98842.0,0.00429121]
["bitfinex","BTCUSD",1736132540567,0.0119146,98844.0,98843.0,0.00429081]
["bitfinex","BTCUSD",1736132540822,0.0129146,98844.0,98843.0,0.00429081]
["bitfinex","BTCUSD",1736132540972,0.0109146,98844.0,98841.0,0.09145423]
["bitfinex","BTCUSD",1736132541176,0.0109146,98844.0,98843.0,0.00429081]
["bitfinex","BTCUSD",1736132541377,0.0099146,98844.0,98842.0,0.00429121]
["bitfinex","BTCUSD",1736132541691,0.0099146,98844.0,98841.0,0.09245423]
["bitfinex","BTCUSD",1736132541692,0.0099146,98844.0,98843.0,0.00429081]
["bitfinex","BTCUSD",1736132542037,0.0099146,98844.0,98841.0,0.09145423]
["bitfinex","BTCUSD",1736132542038,0.0109146,98844.0,98841.0,0.09145423]
["bitfinex","BTCUSD",1736132542214,0.0109146,98844.0,98843.0,0.00429081]
["bitfinex","BTCUSD",1736132542418,0.182106,98843.0,98842.0,0.00429121]
["bitfinex","BTCUSD",1736132542650,0.182106,98843.0,98841.0,0.01045423]
["bitfinex","BTCUSD",1736132542907,0.00126463,98842.0,98841.0,0.0001854]
["bitfinex","BTCUSD",1736132543261,0.10525095,98842.0,98841.0,0.0001854]
["bitfinex","BTCUSD",1736132543832,0.19621902,98842.0,98841.0,0.0001854]
["bitfinex","BTCUSD",1736132544664,0.62278142,98842.0,98841.0,0.0001854]
["bitfinex","BTCUSD",1736132544859,0.62551679,98842.0,98841.0,0.0001854]
["bitfinex","BTCUSD",1736132545676,0.62251679,98842.0,98841.0,0.0001854]
["bitfinex","BTCUSD",1736132545880,0.62251679,98842.0,98841.0,0.0011854]
["bitfinex","BTCUSD",1736132545881,0.62851679,98842.0,98841.0,0.0011854]
["bitfinex","BTCUSD",1736132546323,0.52453047,98842.0,98841.0,0.0011854]
["bitfinex","BTCUSD",1736132546754,0.52353047,98842.0,98841.0,0.0011854]
["bitfinex","BTCUSD",1736132546974,0.006,98842.0,98841.0,0.0011854]
["bitfinex","BTCUSD",1736132547486,0.00326468,98842.0,98841.0,0.0001854]
["bitfinex","BTCUSD",1736132547697,0.107251,98842.0,98841.0,0.0001854]
["bitfinex","BTCUSD",1736132547903,0.105251,98842.0,98841.0,0.0001854]
["bitfinex","BTCUSD",1736132548317,0.185851,98842.0,98841.0,0.0011854]
["bitfinex","BTCUSD",1736132548524,0.192851,98842.0,98841.0,0.0011854]
["bitfinex","BTCUSD",1736132548732,0.183851,98842.0,98841.0,0.0001854]
["bitfinex","BTCUSD",1736132548942,0.52550633,98842.0,98841.0,0.0011854]
["bitfinex","BTCUSD",1736132549174,0.52424165,98842.0,98841.0,0.0011854]
["bitfinex","BTCUSD",1736132549350,0.52424165,98842.0,98841.0,0.0001854]
["bitfinex","BTCUSD",1736132550225,0.52624165,98842.0,98841.0,0.0001854]
["bitfinex","BTCUSD",1736132550609,0.53124165,98842.0,98841.0,0.0011854]
["bitfinex","BTCUSD",1736132551039,0.53424165,98842.0,98841.0,0.0011854]
["bitfinex","BTCUSD",1736132551484,0.51824165,98842.0,98841.0,0.0001854]
["bitfinex","BTCUSD",1736132551834,0.51824165,98842.0,98841.0,0.0031854]
["bitfinex","BTCUSD",1736132552032,0.51824165,98842.0,98841.0,0.0011854]
["bitfinex","BTCUSD",1736132552439,0.51824165,98842.0,98841.0,0.0021854]
["bitfinex","BTCUSD",1736132552938,0.51824165,98842.0,98841.0,0.0011854]
["bitfinex","BTCUSD",1736132553332,0.51824165,98842.0,98841.0,0.0021854]
["bitfinex","BTCUSD",1736132553920,0.51824165,98842.0,98841.0,0.0011854]
["bitfinex","BTCUSD",1736132554102,0.51824165,98842.0,98841.0,0.0001854]
["bitfinex","BTCUSD",1736132564691,0.52424165,98842.0,98841.0,0.0011854]
["bitfinex","BTCUSD",1736132564922,0.51824165,98842.0,98841.0,0.0001854]
["bitfinex","BTCUSD",1736132565816,0.52024165,98842.0,98841.0,0.0001854]
["bitfinex","BTCUSD",1736132566392,0.51824165,98842.0,98841.0,0.0001854]
["bitfinex","BTCUSD",1736132569727,0.97270353,98842.0,98841.0,0.0001854]
["bitfinex","BTCUSD",1736132569938,0.97270353,98842.0,98841.0,4e-07]
["bitfinex","BTCUSD",1736132571346,0.97370353,98842.0,98841.0,4e-07]
["bitfinex","BTCUSD",1736132571778,0.609321,98835.0,98834.0,0.0001708]
["bitfinex","BTCUSD",1736132571978,0.7678692,98835.0,98834.0,0.0001708]
["bitfinex","BTCUSD",1736132572794,0.373,98831.0,98830.0,0.3]
["bitfinex","BTCUSD",1736132573010,0.47698632,98831.0,98830.0,0.3]
["bitfinex","BTCUSD",1736132573645,0.58097264,98831.0,98830.0,0.3]
["bitfinex","BTCUSD",1736132573862,0.173,98830.0,98792.0,0.0148664]
["bitfinex","BTCUSD",1736132574070,0.182173,98807.0,98792.0,0.0148664]
["bitfinex","BTCUSD",1736132574299,0.182154,98818.0,98803.0,0.0497]
["bitfinex","BTCUSD",1736132574493,0.182158,98815.0,98804.0,0.0808]
["bitfinex","BTCUSD",1736132574912,0.11809856,98830.0,98804.0,0.0808]
["bitfinex","BTCUSD",1736132574913,0.182171,98808.0,98804.0,0.0808]
["bitfinex","BTCUSD",1736132575260,0.18229019,98808.0,98804.0,0.0808]
["bitfinex","BTCUSD",1736132575541,0.00011919,98808.0,98804.0,0.0808]
["bitfinex","BTCUSD",1736132576095,0.28615932,98807.0,98803.0,0.0497]
["bitfinex","BTCUSD",1736132576327,0.00126515,98806.0,98803.0,0.0497]
["bitfinex","BTCUSD",1736132576524,0.10525147,98806.0,98803.0,0.0497]
["bitfinex","BTCUSD",1736132578975,0.10525147,98806.0,98803.0,0.0497854]
["bitfinex","BTCUSD",1736132579391,0.10825147,98806.0,98803.0,0.0497854]
["bitfinex","BTCUSD",1736132579607,0.10925147,98806.0,98803.0,0.0497854]
["bitfinex","BTCUSD",1736132579826,0.10798632,98806.0,98803.0,0.0497854]
["bitfinex","BTCUSD",1736132580518,0.004,98806.0,98803.0,0.2319644]
["bitfinex","BTCUSD",1736132580735,0.004,98806.0,98805.0,0.182177]
["bitfinex","BTCUSD",1736132580954,0.004,98806.0,98805.0,0.264077]
["bitfinex","BTCUSD",1736132581161,0.004,98806.0,98805.0,0.463577]
["bitfinex","BTCUSD",1736132581373,0.003,98806.0,98805.0,0.463577]
["bitfinex","BTCUSD",1736132581582,0.00011919,98808.0,98806.0,0.15]
["bitfinex","BTCUSD",1736132581814,0.00011919,98808.0,98807.0,0.182173]
["bitfinex","BTCUSD",1736132582026,0.00011919,98808.0,98807.0,0.262973]
["bitfinex","BTCUSD",1736132583218,0.00011919,98808.0,98807.0,0.264973]
["bitfinex","BTCUSD",1736132583836,0.00011919,98808.0,98807.0,0.463773]
["bitfinex","BTCUSD",1736132584245,0.00011919,98808.0,98807.0,0.464773]
["bitfinex","BTCUSD",1736132584477,0.00011919,98808.0,98807.0,0.462773]
["bitfinex","BTCUSD",1736132584671,0.00011919,98808.0,98807.0,0.461773]
["bitfinex","BTCUSD",1736132584932,0.00011919,98808.0,98807.0,0.463773]
["bitfinex","BTCUSD",1736132585118,0.00011919,98808.0,98807.0,0.47055489]
["bitfinex","BTCUSD",1736132585632,0.00011919,98808.0,98807.0,0.47255489]
["bitfinex","BTCUSD",1736132585854,0.00011919,98808.0,98807.0,0.67654121]
["bitfinex","BTCUSD",1736132586277,0.00011919,98808.0,98807.0,2.17654121]
["bitfinex","BTCUSD",1736132587372,0.00011919,98808.0,98807.0,0.67554121]
["bitfinex","BTCUSD",1736132587578,0.00011919,98808.0,98807.0,0.67354121]
["bitfinex","BTCUSD",1736132587778,0.00011919,98808.0,98807.0,0.67554121]
["bitfinex","BTCUSD",1736132587990,0.00011919,98808.0,98807.0,2.19980237]
["bitfinex","BTCUSD",1736132588209,0.00011919,98808.0,98807.0,2.19780237]
["bitfinex","BTCUSD",1736132588417,0.00011919,98808.0,98807.0,2.19380237]
["bitfinex","BTCUSD",1736132588621,0.00011919,98808.0,98807.0,2.19980237]
["bitfinex","BTCUSD",1736132589477,0.10086536,98844.0,98809.0,0.0452]
["bitfinex","BTCUSD",1736132589684,0.10398632,98843.0,98836.0,0.1284]
["bitfinex","BTCUSD",1736132590092,0.10398632,98843.0,98837.0,0.0077462]
["bitfinex","BTCUSD",1736132591141,0.0110854,98844.0,98838.0,0.36423]
["bitfinex","BTCUSD",1736132591351,0.0100854,98844.0,98841.0,0.15]
["bitfinex","BTCUSD",1736132591563,0.0100854,98844.0,98842.0,0.182108]
["bitfinex","BTCUSD",1736132591777,0.004,98843.0,98842.0,0.18984598]
["bitfinex","BTCUSD",1736132591978,0.0100854,98844.0,98842.0,0.18984598]
["bitfinex","BTCUSD",1736132592391,0.0150854,98844.0,98842.0,0.18984598]
["bitfinex","BTCUSD",1736132592595,0.0100854,98844.0,98843.0,0.079]
["bitfinex","BTCUSD",1736132592806,0.0100854,98844.0,98843.0,0.0870046]
["bitfinex","BTCUSD",1736132593227,0.0100854,98844.0,98843.0,0.2370046]
["bitfinex","BTCUSD",1736132593441,0.0100854,98844.0,98843.0,0.48719092]
["bitfinex","BTCUSD",1736132594276,0.0100854,98844.0,98843.0,0.51019092]
["bitfinex","BTCUSD",1736132594669,0.0100854,98844.0,98843.0,0.51619092]
["bitfinex","BTCUSD",1736132594866,0.0100854,98844.0,98843.0,0.51819092]
["bitfinex","BTCUSD",1736132595098,0.0100854,98844.0,98843.0,2.01219092]
["bitfinex","BTCUSD",1736132595238,0.0100854,98844.0,98843.0,2.11919092]
["bitfinex","BTCUSD",1736132595673,0.0100854,98844.0,98843.0,2.11519092]
["bitfinex","BTCUSD",1736132596087,0.0100854,98844.0,98843.0,2.11919092]
["bitfinex","BTCUSD",1736132596467,0.0100854,98844.0,98843.0,2.12319092]
["bitfinex","BTCUSD",1736132596942,0.0100854,98844.0,98843.0,0.62319092]
["bitfinex","BTCUSD",1736132597354,0.0001708,98869.0,98860.0,0.1]
["bitfinex","BTCUSD",1736132597558,0.0001708,98869.0,98860.0,0.48872632]
["bitfinex","BTCUSD",1736132597766,0.0001708,98869.0,98860.0,0.49677516]
["bitfinex","BTCUSD",1736132598181,0.0001708,98869.0,98860.0,0.57885016]
["bitfinex","BTCUSD",1736132598404,0.0001708,98869.0,98860.0,0.68085016]
["bitfinex","BTCUSD",1736132598674,0.0001708,98869.0,98860.0,0.58085016]
["bitfinex","BTCUSD",1736132598907,0.0001708,98869.0,98860.0,0.68185016]
["bitfinex","BTCUSD",1736132599210,0.0001708,98869.0,98860.0,0.67985016]
["bitfinex","BTCUSD",1736132599646,0.0001708,98869.0,98860.0,0.68385016]
["bitfinex","BTCUSD",1736132601197,0.0001708,98869.0,98860.0,1.18385016]
["bitfinex","BTCUSD",1736132601406,0.0001708,98869.0,98860.0,1.17985016]
["bitfinex","BTCUSD",1736132601815,0.0001708,98869.0,98860.0,1.30285016]
["bitfinex","BTCUSD",1736132602023,0.0001708,98869.0,98860.0,1.47264851]
["bitfinex","BTCUSD",1736132602221,0.0001708,98869.0,98860.0,1.47164851]
["bitfinex","BTCUSD",1736132602420,0.0001708,98869.0,98860.0,1.47384851]
["bitfinex","BTCUSD",1736132602665,0.0001708,98869.0,98860.0,1.31612251]
["bitfinex","BTCUSD",1736132602840,0.0001708,98869.0,98860.0,1.33644405]
["bitfinex","BTCUSD",1736132603048,0.0001708,98869.0,98860.0,1.47366005]
["bitfinex","BTCUSD",1736132603252,0.0001708,98869.0,98860.0,2.96376005]
["bitfinex","BTCUSD",1736132603971,0.0001708,98869.0,98860.0,2.96176005]
["bitfinex","BTCUSD",1736132604328,0.0001708,98869.0,98860.0,2.96376005]
["bitfinex","BTCUSD",1736132604885,0.0001708,98869.0,98860.0,1.60671305]
["bitfinex","BTCUSD",1736132605215,0.0001708,98869.0,98860.0,2.83844405]
["bitfinex","BTCUSD",1736132605711,0.0001708,98869.0,98860.0,1.64401305]
["bitfinex","BTCUSD",1736132605905,0.0001708,98869.0,98860.0,1.52300205]
["bitfinex","BTCUSD",1736132608435,1e-08,98864.0,98863.0,0.35]
["bitfinex","BTCUSD",1736132608648,8e-07,98871.0,98870.0,0.5965]
["bitfinex","BTCUSD",1736132608852,0.000171,98883.0,98882.0,0.477335]
["bitfinex","BTCUSD",1736132609064,0.000171,98883.0,98882.0,2.18996132]
["bitfinex","BTCUSD",1736132609471,0.000171,98883.0,98882.0,2.1979558]
["bitfinex","BTCUSD",1736132609807,0.00031874,98883.0,98882.0,2.1979558]
["bitfinex","BTCUSD",1736132610228,0.00031874,98883.0,98882.0,2.20818663]
["bitfinex","BTCUSD",1736132610635,0.00031874,98883.0,98882.0,2.70818663]
["bitfinex","BTCUSD",1736132610884,0.00031874,98883.0,98882.0,2.72890088]
["bitfinex","BTCUSD",1736132611054,0.00031874,98883.0,98882.0,2.72888512]
["bitfinex","BTCUSD",1736132611270,0.00031874,98883.0,98882.0,2.73188512]
["bitfinex","BTCUSD",1736132611470,0.00031874,98883.0,98882.0,2.70888512]
["bitfinex","BTCUSD",1736132611950,0.00031874,98883.0,98882.0,2.71488512]
["bitfinex","BTCUSD",1736132612376,7.4e-07,98884.0,98883.0,0.4273]
["bitfinex","BTCUSD",1736132612577,7.4e-07,98884.0,98883.0,1.76127225]
["bitfinex","BTCUSD",1736132612802,7.4e-07,98884.0,98883.0,0.53926425]
["bitfinex","BTCUSD",1736132613799,7.4e-07,98884.0,98883.0,0.54226425]
["bitfinex","BTCUSD",1736132614717,7.4e-07,98884.0,98883.0,0.55026425]
["bitfinex","BTCUSD",1736132615342,7.4e-07,98884.0,98883.0,0.55770425]
["bitfinex","BTCUSD",1736132615547,7.4e-07,98884.0,98883.0,0.54970425]
["bitfinex","BTCUSD",1736132615956,7.4e-07,98884.0,98883.0,0.55770425]
["bitfinex","BTCUSD",1736132616396,7.4e-07,98884.0,98883.0,0.55470425]
["bitfinex","BTCUSD",1736132616607,0.00017154,98884.0,98883.0,0.55770425]
["bitfinex","BTCUSD",1736132617424,0.00017154,98884.0,98883.0,2.05770425]
["bitfinex","BTCUSD",1736132618373,0.00017154,98884.0,98883.0,2.05026425]
["bitfinex","BTCUSD",1736132618592,0.00017154,98884.0,98883.0,2.05770425]
["bitfinex","BTCUSD",1736132621452,5.4e-07,98884.0,98883.0,2.05770425]
["bitfinex","BTCUSD",1736132621662,5.4e-07,98884.0,98883.0,2.20538453]
["bitfinex","BTCUSD",1736132621871,5.4e-07,98884.0,98883.0,1.85026425]
["bitfinex","BTCUSD",1736132622072,5.4e-07,98884.0,98883.0,1.78040425]
["bitfinex","BTCUSD",1736132624224,5.4e-07,98884.0,98883.0,1.88040425]
["bitfinex","BTCUSD",1736132625218,5.4e-07,98884.0,98883.0,2.05920425]
["bitfinex","BTCUSD",1736132625657,5.4e-07,98888.0,98887.0,0.35]
["bitfinex","BTCUSD",1736132625852,5.4e-07,98889.0,98888.0,0.69855]
["bitfinex","BTCUSD",1736132626048,5.4e-07,98889.0,98888.0,0.45398632]
["bitfinex","BTCUSD",1736132626248,5.4e-07,98889.0,98888.0,0.46191655]
["bitfinex","BTCUSD",1736132626507,5.4e-07,98889.0,98888.0,2.22584055]
["bitfinex","BTCUSD",1736132626711,5.4e-07,98889.0,98888.0,2.02584055]
["bitfinex","BTCUSD",1736132626919,5.4e-07,98889.0,98888.0,1.95794055]
["bitfinex","BTCUSD",1736132627131,5.4e-07,98889.0,98888.0,0.46538055]
["bitfinex","BTCUSD",1736132627342,5.4e-07,98889.0,98888.0,0.56538055]
["bitfinex","BTCUSD",1736132627494,5.4e-07,98889.0,98888.0,0.46038055]
["bitfinex","BTCUSD",1736132627697,5.4e-07,98889.0,98888.0,0.35639423]
["bitfinex","BTCUSD",1736132627927,5.4e-07,98889.0,98888.0,0.34895423]
["bitfinex","BTCUSD",1736132628126,5.4e-07,98889.0,98888.0,0.35639423]
["bitfinex","BTCUSD",1736132628328,5.4e-07,98889.0,98888.0,0.34895423]
["bitfinex","BTCUSD",1736132628703,5.4e-07,98889.0,98888.0,0.35639423]
["bitfinex","BTCUSD",1736132628913,5.4e-07,98889.0,98888.0,0.35139423]
["bitfinex","BTCUSD",1736132629113,5.4e-07,98889.0,98888.0,0.36039423]
["bitfinex","BTCUSD",1736132629332,5.4e-07,98889.0,98888.0,0.35639423]
["bitfinex","BTCUSD",1736132629541,5.4e-07,98889.0,98888.0,0.33995423]
["bitfinex","BTCUSD",1736132629746,5.4e-07,98889.0,98888.0,0.20539423]
["bitfinex","BTCUSD",1736132629747,0.07540054,98889.0,98888.0,0.20539423]
["bitfinex","BTCUSD",1736132630558,0.07540054,98889.0,98888.0,0.19939423]
["bitfinex","BTCUSD",1736132630976,0.07540054,98889.0,98888.0,0.20039423]
["bitfinex","BTCUSD",1736132631184,0.07540054,98889.0,98888.0,0.19839423]
["bitfinex","BTCUSD",1736132632729,0.07540054,98889.0,98888.0,0.19095423]
["bitfinex","BTCUSD",1736132632956,0.07540054,98889.0,98888.0,0.19839423]
["bitfinex","BTCUSD",1736132633371,5.4e-07,98889.0,98888.0,0.19839423]
["bitfinex","BTCUSD",1736132635704,5.4e-07,98889.0,98888.0,0.18995423]
["bitfinex","BTCUSD",1736132635904,5.4e-07,98889.0,98888.0,0.19839423]
["bitfinex","BTCUSD",1736132636121,5.4e-07,98889.0,98888.0,0.19095423]
["bitfinex","BTCUSD",1736132636445,5.4e-07,98889.0,98888.0,0.19839423]
["bitfinex","BTCUSD",1736132636819,5.4e-07,98889.0,98888.0,0.19739423]
["bitfinex","BTCUSD",1736132637227,5.4e-07,98889.0,98888.0,0.19839423]
["bitfinex","BTCUSD",1736132638346,5.4e-07,98889.0,98888.0,0.19739423]
["bitfinex","BTCUSD",1736132639327,5.4e-07,98889.0,98888.0,0.19756503]
["bitfinex","BTCUSD",1736132639735,5.4e-07,98889.0,98888.0,1.69756503]
["bitfinex","BTCUSD",1736132641657,5.4e-07,98889.0,98888.0,0.19756503]
["bitfinex","BTCUSD",1736132641874,5.4e-07,98889.0,98888.0,0.19856503]
["bitfinex","BTCUSD",1736132642075,5.4e-07,98889.0,98888.0,0.19756503]
["bitfinex","BTCUSD",1736132642274,5.4e-07,98889.0,98888.0,0.19856503]
["bitfinex","BTCUSD",1736132642495,5.4e-07,98889.0,98888.0,0.19956503]
["bitfinex","BTCUSD",1736132642864,5.4e-07,98889.0,98888.0,0.19856503]
["bitfinex","BTCUSD",1736132644084,5.4e-07,98889.0,98888.0,0.19112503]
["bitfinex","BTCUSD",1736132644292,0.12980054,98889.0,98888.0,0.00910103]
["bitfinex","BTCUSD",1736132644527,0.12980054,98889.0,98888.0,0.00810103]
["bitfinex","BTCUSD",1736132646040,0.12980054,98889.0,98888.0,0.00910103]
["bitfinex","BTCUSD",1736132646450,0.12980054,98889.0,98888.0,0.00810103]
["bitfinex","BTCUSD",1736132647071,0.12980054,98889.0,98888.0,0.50810103]
["bitfinex","BTCUSD",1736132651640,0.12980054,98889.0,98888.0,0.00810103]
["bitfinex","BTCUSD",1736132651851,0.13080054,98889.0,98888.0,0.00810103]
["bitfinex","BTCUSD",1736132652464,0.13180054,98889.0,98888.0,0.00810103]
["bitfinex","BTCUSD",1736132652684,0.12980054,98889.0,98888.0,0.00810103]
["bitfinex","BTCUSD",1736132652884,0.13180054,98889.0,98888.0,0.00810103]
["bitfinex","BTCUSD",1736132653097,0.13280054,98889.0,98888.0,0.0001708]
["bitfinex","BTCUSD",1736132653298,0.13180054,98889.0,98888.0,0.0001708]
["bitfinex","BTCUSD",1736132653505,0.12980054,98889.0,98888.0,0.0001708]
["bitfinex","BTCUSD",1736132654120,0.12980054,98889.0,98888.0,0.00813959]
["bitfinex","BTCUSD",1736132654316,0.12980054,98889.0,98888.0,0.0001708]
["bitfinex","BTCUSD",1736132654754,0.12980054,98889.0,98888.0,0.00813959]
["bitfinex","BTCUSD",1736132654755,0.13180054,98889.0,98888.0,0.00813959]
["bitfinex","BTCUSD",1736132654962,0.13080054,98889.0,98888.0,0.00813959]
["bitfinex","BTCUSD",1736132655166,0.12980054,98889.0,98888.0,0.00813959]
["bitfinex","BTCUSD",1736132655392,0.13080054,98889.0,98888.0,0.00813959]
["bitfinex","BTCUSD",1736132656166,0.00100054,98889.0,98888.0,0.00813959]
["bitfinex","BTCUSD",1736132656622,0.00200054,98889.0,98888.0,0.00813959]
["bitfinex","BTCUSD",1736132657862,0.07900054,98889.0,98888.0,0.00813959]
["bitfinex","BTCUSD",1736132658070,0.07900054,98889.0,98888.0,0.0001708]
["bitfinex","BTCUSD",1736132658280,0.00100054,98889.0,98888.0,0.00815112]
["bitfinex","BTCUSD",1736132658491,0.00200054,98889.0,98888.0,0.0001708]
["bitfinex","BTCUSD",1736132658699,5.4e-07,98889.0,98888.0,0.00815112]
["bitfinex","BTCUSD",1736132658952,0.00100054,98889.0,98888.0,0.0001708]
["bitfinex","BTCUSD",1736132659133,0.00200054,98889.0,98888.0,0.00815112]
["bitfinex","BTCUSD",1736132659381,5.4e-07,98889.0,98888.0,0.0001708]
["bitfinex","BTCUSD",1736132659582,0.00100054,98889.0,98888.0,0.00815112]
["bitfinex","BTCUSD",1736132659765,0.00200054,98889.0,98888.0,0.0001708]
["bitfinex","BTCUSD",1736132659972,0.00200054,98889.0,98888.0,0.00815112]
["bitfinex","BTCUSD",1736132660189,0.00200054,98889.0,98888.0,0.0001708]
["bitfinex","BTCUSD",1736132660592,0.00200054,98889.0,98888.0,0.00815112]
["bitfinex","BTCUSD",1736132661098,5.4e-07,98889.0,98888.0,0.00815112]
["bitfinex","BTCUSD",1736132661297,0.00200054,98889.0,98888.0,0.00815112]
["bitfinex","BTCUSD",1736132661746,0.00100054,98889.0,98888.0,0.00815112]
["bitfinex","BTCUSD",1736132662159,0.00200054,98889.0,98888.0,0.00815112]
["bitfinex","BTCUSD",1736132662550,0.00100054,98889.0,98888.0,0.00815112]
["bitfinex","BTCUSD",1736132662810,5.4e-07,98889.0,98888.0,0.00815112]
["bitfinex","BTCUSD",1736132669383,5.4e-07,98889.0,98888.0,0.01559112]
["bitfinex","BTCUSD",1736132674016,5.4e-07,98889.0,98888.0,0.00815112]
["bitfinex","BTCUSD",1736132674149,5.4e-07,98889.0,98888.0,0.01555112]
["bitfinex","BTCUSD",1736132676453,5.4e-07,98889.0,98888.0,0.09105112]
["bitfinex","BTCUSD",1736132677510,5.4e-07,98889.0,98888.0,0.01555112]
["bitfinex","BTCUSD",1736132678088,5.4e-07,98889.0,98888.0,0.01755112]
["bitfinex","BTCUSD",1736132678500,5.4e-07,98889.0,98888.0,0.01555112]
["bitfinex","BTCUSD",1736132678713,5.4e-07,98889.0,98888.0,0.191424]
["bitfinex","BTCUSD",1736132678919,5.4e-07,98889.0,98888.0,0.19805469]
["bitfinex","BTCUSD",1736132680503,5.4e-07,98889.0,98888.0,0.28075469]
["bitfinex","BTCUSD",1736132681963,5.4e-07,98889.0,98888.0,0.19805469]
["bitfinex","BTCUSD",1736132682624,5.4e-07,98889.0,98888.0,0.19857725]
["bitfinex","BTCUSD",1736132683086,5.4e-07,98889.0,98888.0,0.19117725]
["bitfinex","BTCUSD",1736132683259,5.4e-07,98889.0,98888.0,0.19857725]
["bitfinex","BTCUSD",1736132683953,0.09029364,98907.0,98888.0,0.01655325]
["bitfinex","BTCUSD",1736132684134,0.0831644,98907.0,98902.0,0.181997]
["bitfinex","BTCUSD",1736132684482,0.0831644,98907.0,98903.0,0.00661529]
["bitfinex","BTCUSD",1736132684892,0.0806,98909.0,98903.0,0.00661529]
["bitfinex","BTCUSD",1736132685501,0.001,98907.0,98903.0,0.00661529]
["bitfinex","BTCUSD",1736132685744,0.002,98907.0,98903.0,0.00661529]
["bitfinex","BTCUSD",1736132687080,0.0816,98909.0,98903.0,0.00661529]
["bitfinex","BTCUSD",1736132687378,0.0806,98909.0,98903.0,0.00661529]
["bitfinex","BTCUSD",1736132688869,0.07845941,98909.0,98903.0,0.00661529]
["bitfinex","BTCUSD",1736132691148,0.07845941,98909.0,98904.0,0.181994]
["bitfinex","BTCUSD",1736132691633,0.07845941,98909.0,98905.0,0.00661372]
["bitfinex","BTCUSD",1736132692473,0.07845941,98909.0,98902.0,0.181997]
["bitfinex","BTCUSD",1736132692682,0.07845941,98909.0,98903.0,0.00661529]
["bitfinex","BTCUSD",1736132692885,0.28723713,98908.0,98903.0,0.00661529]
["bitfinex","BTCUSD",1736132693100,0.182006,98898.0,98888.0,0.0001708]
["bitfinex","BTCUSD",1736132693305,0.0825,98895.0,98888.0,0.0001708]
["bitfinex","BTCUSD",1736132693544,0.001264,98894.0,98888.0,0.0001708]
["bitfinex","BTCUSD",1736132693767,0.001264,98894.0,98889.0,0.00662999]
["bitfinex","BTCUSD",1736132695138,0.002264,98894.0,98889.0,0.00662999]
["bitfinex","BTCUSD",1736132695546,0.001,98894.0,98889.0,0.00662999]
["bitfinex","BTCUSD",1736132696317,0.083764,98895.0,98889.0,0.00662999]
["bitfinex","BTCUSD",1736132696724,0.002,98894.0,98890.0,0.18202]
["bitfinex","BTCUSD",1736132697303,0.0825,98895.0,98891.0,0.00662842]
["bitfinex","BTCUSD",1736132697493,0.0845,98895.0,98891.0,0.00662842]
["bitfinex","BTCUSD",1736132697704,0.0845,98895.0,98890.0,0.18202]
["bitfinex","BTCUSD",1736132697937,0.0825,98895.0,98892.0,0.0066364]
["bitfinex","BTCUSD",1736132698143,0.0865,98895.0,98891.0,0.00663719]
["bitfinex","BTCUSD",1736132698348,0.002,98894.0,98893.0,0.00663561]
["bitfinex","BTCUSD",1736132698553,0.002,98894.0,98892.0,0.0066364]
["bitfinex","BTCUSD",1736132698757,0.002,98894.0,98893.0,0.00663561]
["bitfinex","BTCUSD",1736132699105,0.002,98894.0,98890.0,0.18202]
["bitfinex","BTCUSD",1736132699305,0.002,98894.0,98893.0,0.00663561]
["bitfinex","BTCUSD",1736132699553,0.0865,98895.0,98890.0,0.18202]
["bitfinex","BTCUSD",1736132699759,0.0885,98895.0,98893.0,0.00663561]
["bitfinex","BTCUSD",1736132699993,0.0845,98895.0,98890.0,0.18202]
["bitfinex","BTCUSD",1736132700144,0.0845,98895.0,98894.0,0.00663482]
["bitfinex","BTCUSD",1736132700346,0.0825,98895.0,98890.0,0.18202]
["bitfinex","BTCUSD",1736132700910,0.0825,98895.0,98891.0,0.00663719]
["bitfinex","BTCUSD",1736132701132,0.0825,98895.0,98890.0,0.18202]
["bitfinex","BTCUSD",1736132701352,0.0825,98895.0,98892.0,0.0066364]
["bitfinex","BTCUSD",1736132701563,0.004,98894.0,98891.0,0.00663719]
["bitfinex","BTCUSD",1736132701766,0.003,98895.0,98893.0,0.0066354]
["bitfinex","BTCUSD",1736132702009,0.003,98895.0,98892.0,0.00663619]
["bitfinex","BTCUSD",1736132702225,0.007,98895.0,98894.0,0.00663461]
["bitfinex","BTCUSD",1736132702433,0.003,98895.0,98893.0,0.1886494]
["bitfinex","BTCUSD",1736132702650,0.09074495,98896.0,98893.0,0.1886494]
["bitfinex","BTCUSD",1736132702857,0.004,98895.0,98893.0,0.3706634]
["bitfinex","BTCUSD",1736132703065,0.002,98895.0,98893.0,0.3706634]
["bitfinex","BTCUSD",1736132703496,0.09074495,98898.0,98893.0,0.3706634]
["bitfinex","BTCUSD",1736132703925,0.09074495,98898.0,98897.0,0.076]
["bitfinex","BTCUSD",1736132704106,0.09074495,98910.0,98908.0,0.181987]
["bitfinex","BTCUSD",1736132704522,0.09074495,98910.0,98908.0,0.18860434]
["bitfinex","BTCUSD",1736132705237,0.09074495,98910.0,98908.0,0.19600434]
["bitfinex","BTCUSD",1736132705458,0.0001708,98920.0,98908.0,0.19600434]
["bitfinex","BTCUSD",1736132705663,0.0030854,98909.0,98908.0,0.19600434]
["bitfinex","BTCUSD",1736132706112,0.0030854,98909.0,98908.0,0.27830434]
["bitfinex","BTCUSD",1736132706333,0.0070854,98909.0,98908.0,0.27830434]
["bitfinex","BTCUSD",1736132706542,0.0020854,98909.0,98908.0,0.27830434]
["bitfinex","BTCUSD",1736132706749,8.54e-05,98909.0,98908.0,0.27830434]
["bitfinex","BTCUSD",1736132707970,0.0020854,98909.0,98908.0,0.27930434]
["bitfinex","BTCUSD",1736132708206,8.54e-05,98909.0,98908.0,0.27930434]
["bitfinex","BTCUSD",1736132708621,8.54e-05,98909.0,98908.0,0.28230434]
["bitfinex","BTCUSD",1736132708828,8.54e-05,98909.0,98908.0,0.27930434]
["bitfinex","BTCUSD",1736132709037,8.54e-05,98909.0,98908.0,0.29126397]
["bitfinex","BTCUSD",1736132709907,8.54e-05,98909.0,98908.0,0.29026397]
["bitfinex","BTCUSD",1736132710128,8.54e-05,98909.0,98908.0,0.64525029]
["bitfinex","BTCUSD",1736132710662,8.54e-05,98909.0,98908.0,2.14425029]
["bitfinex","BTCUSD",1736132710867,8.54e-05,98909.0,98908.0,2.14525029]
["bitfinex","BTCUSD",1736132711070,8.54e-05,98909.0,98908.0,2.24525029]
["bitfinex","BTCUSD",1736132711270,8.54e-05,98909.0,98908.0,2.24325029]
["bitfinex","BTCUSD",1736132711711,8.54e-05,98909.0,98908.0,2.24625029]
["bitfinex","BTCUSD",1736132712036,8.54e-05,98909.0,98908.0,2.24325029]
["bitfinex","BTCUSD",1736132712233,8.54e-05,98909.0,98908.0,2.25025029]
["bitfinex","BTCUSD",1736132712479,8.54e-05,98909.0,98908.0,2.24925029]
["bitfinex","BTCUSD",1736132712657,8.54e-05,98909.0,98908.0,0.74325029]
["bitfinex","BTCUSD",1736132712863,8.54e-05,98909.0,98908.0,0.75025029]
["bitfinex","BTCUSD",1736132713233,8.54e-05,98909.0,98908.0,2.24925029]
["bitfinex","BTCUSD",1736132713452,8.54e-05,98909.0,98908.0,2.25125029]
["bitfinex","BTCUSD",1736132713734,8.54e-05,98909.0,98908.0,0.44726397]
["bitfinex","BTCUSD",1736132714157,8.54e-05,98909.0,98908.0,0.36496397]
["bitfinex","BTCUSD",1736132714715,8.54e-05,98909.0,98908.0,0.35796397]
["bitfinex","BTCUSD",1736132715072,8.54e-05,98909.0,98908.0,0.98806397]
["bitfinex","BTCUSD",1736132715300,8.54e-05,98909.0,98908.0,0.99606397]
["bitfinex","BTCUSD",1736132715483,8.54e-05,98909.0,98908.0,0.98606397]
["bitfinex","BTCUSD",1736132715919,8.54e-05,98909.0,98908.0,0.99906397]
["bitfinex","BTCUSD",1736132716141,8.54e-05,98909.0,98908.0,1.09405029]
["bitfinex","BTCUSD",1736132716327,8.54e-05,98909.0,98908.0,1.09905029]
["bitfinex","BTCUSD",1736132716765,8.54e-05,98909.0,98908.0,1.29205029]
["bitfinex","BTCUSD",1736132717347,8.54e-05,98909.0,98908.0,2.79005029]
["bitfinex","BTCUSD",1736132718165,8.54e-05,98909.0,98908.0,2.79505029]
["bitfinex","BTCUSD",1736132718754,8.54e-05,98909.0,98908.0,2.79905029]
["bitfinex","BTCUSD",1736132718958,8.54e-05,98909.0,98908.0,2.79405029]
["bitfinex","BTCUSD",1736132719165,8.54e-05,98909.0,98908.0,2.79005029]
["bitfinex","BTCUSD",1736132719379,8.54e-05,98909.0,98908.0,2.79905029]
["bitfinex","BTCUSD",1736132719580,8.54e-05,98909.0,98908.0,2.80405029]
["bitfinex","BTCUSD",1736132722179,8.54e-05,98909.0,98908.0,2.80422109]
["bitfinex","BTCUSD",1736132723322,4e-07,98909.0,98908.0,2.80422109]
["bitfinex","BTCUSD",1736132724335,0.0001708,98920.0,98919.0,0.554167]
["bitfinex","BTCUSD",1736132724603,0.0003184,98920.0,98919.0,0.65815332]
["bitfinex","BTCUSD",1736132724753,4e-07,98920.0,98919.0,0.76468431]
["bitfinex","BTCUSD",1736132725172,1.99969223,98942.0,98941.0,0.331926]
["bitfinex","BTCUSD",1736132725381,2.00018414,98942.0,98941.0,0.62321232]
["bitfinex","BTCUSD",1736132725848,2.00018414,98942.0,98941.0,0.62970908]
["bitfinex","BTCUSD",1736132726687,2.00018414,98942.0,98941.0,0.63370908]
["bitfinex","BTCUSD",1736132726891,2.00018414,98942.0,98941.0,1.13370908]
["bitfinex","BTCUSD",1736132727071,2.00018414,98942.0,98941.0,2.63370908]
["bitfinex","BTCUSD",1736132727537,2.00018414,98942.0,98941.0,2.65388671]
["bitfinex","BTCUSD",1736132727734,2.00018414,98942.0,98941.0,2.6640413]
["bitfinex","BTCUSD",1736132727961,2.00018414,98942.0,98941.0,2.6600413]
["bitfinex","BTCUSD",1736132728175,2.00018414,98942.0,98941.0,2.5630413]
["bitfinex","BTCUSD",1736132728352,2.00018414,98942.0,98941.0,2.6610413]
["bitfinex","BTCUSD",1736132728719,2.00018414,98942.0,98941.0,2.6660413]
["bitfinex","BTCUSD",1736132729113,2.00018414,98942.0,98941.0,2.6680413]
["bitfinex","BTCUSD",1736132729345,2.00018414,98942.0,98941.0,1.1680413]
["bitfinex","BTCUSD",1736132729768,2.00018414,98942.0,98941.0,2.6680413]
["bitfinex","BTCUSD",1736132730531,2.00018414,98942.0,98941.0,2.5680413]
["bitfinex","BTCUSD",1736132730732,2.00018414,98942.0,98941.0,1.0680413]
["bitfinex","BTCUSD",1736132731131,2.00018414,98942.0,98941.0,1.1680413]
["bitfinex","BTCUSD",1736132731758,2.00018414,98942.0,98941.0,1.16552888]
["bitfinex","BTCUSD",1736132732333,2.00018414,98942.0,98941.0,1.06552888]
["bitfinex","BTCUSD",1736132732857,2.00018414,98942.0,98941.0,0.96545125]
["bitfinex","BTCUSD",1736132733845,2.00018414,98942.0,98941.0,0.95945125]
["bitfinex","BTCUSD",1736132734056,2.00018414,98942.0,98941.0,1.13605125]
["bitfinex","BTCUSD",1736132734250,2.00018414,98942.0,98941.0,1.13805125]
["bitfinex","BTCUSD",1736132735126,2.00026954,98942.0,98941.0,1.13505125]
["bitfinex","BTCUSD",1736132735647,2.00026954,98942.0,98941.0,1.13405125]
["bitfinex","BTCUSD",1736132736000,2.00026954,98942.0,98941.0,1.14005125]
["bitfinex","BTCUSD",1736132736209,2.00026954,98942.0,98941.0,1.14205125]
["bitfinex","BTCUSD",1736132736609,2.00026954,98942.0,98941.0,2.64205125]
["bitfinex","BTCUSD",1736132737255,2.00026954,98942.0,98941.0,2.63605125]
["bitfinex","BTCUSD",1736132737459,2.00026954,98942.0,98941.0,2.64005125]
["bitfinex","BTCUSD",1736132737660,2.00026954,98942.0,98941.0,2.64205125]
["bitfinex","BTCUSD",1736132739590,1.95984154,98942.0,98941.0,2.71145125]
["bitfinex","BTCUSD",1736132739792,1.57047501,98942.0,98941.0,3.79760596]
["bitfinex","BTCUSD",1736132739931,1.52036076,98942.0,98941.0,3.79760596]
["bitfinex","BTCUSD",1736132740137,1.52036076,98942.0,98941.0,3.75093196]
["bitfinex","BTCUSD",1736132740351,1.52036076,98942.0,98941.0,3.85093196]
["bitfinex","BTCUSD",1736132740738,1.41929076,98942.0,98941.0,3.84293196]
["bitfinex","BTCUSD",1736132741002,1.41929076,98942.0,98941.0,3.75113896]
["bitfinex","BTCUSD",1736132741269,1.39062076,98942.0,98941.0,3.70245696]
["bitfinex","BTCUSD",1736132741531,1.39062076,98942.0,98941.0,3.75907463]
["bitfinex","BTCUSD",1736132741746,1.30397876,98942.0,98941.0,3.7409777]
["bitfinex","BTCUSD",1736132741968,1.26355076,98942.0,98941.0,3.70745696]
["bitfinex","BTCUSD",1736132742188,1.25555076,98942.0,98941.0,3.70245696]
["bitfinex","BTCUSD",1736132742560,1.25555076,98942.0,98941.0,3.70845696]
["bitfinex","BTCUSD",1736132742816,1.21512276,98942.0,98941.0,3.70845696]
["bitfinex","BTCUSD",1736132743037,1.19490876,98942.0,98941.0,3.70845696]
["bitfinex","BTCUSD",1736132743216,1.15448076,98942.0,98941.0,3.70845696]
["bitfinex","BTCUSD",1736132743438,1.15448076,98942.0,98941.0,3.69945696]
["bitfinex","BTCUSD",1736132743600,1.13426676,98942.0,98941.0,3.70845696]
["bitfinex","BTCUSD",1736132743801,1.11405276,98942.0,98941.0,3.70245696]
["bitfinex","BTCUSD",1736132744010,1.05336023,98942.0,98941.0,3.69945696]
["bitfinex","BTCUSD",1736132744419,0.0819,98978.0,98941.0,3.69945696]
["bitfinex","BTCUSD",1736132744420,0.0784,98994.0,98964.0,0.1]
["bitfinex","BTCUSD",1736132744629,0.00019751,98970.0,98969.0,0.15]
["bitfinex","BTCUSD",1736132744830,0.00019751,98970.0,98969.0,0.45845702]
["bitfinex","BTCUSD",1736132745035,0.00019751,98970.0,98969.0,1.95793679]
["bitfinex","BTCUSD",1736132745883,0.00019751,98970.0,98969.0,1.75793679]
["bitfinex","BTCUSD",1736132746105,0.00019751,98970.0,98969.0,0.25793679]
["bitfinex","BTCUSD",1736132746835,0.00019751,98970.0,98969.0,0.26533679]
["bitfinex","BTCUSD",1736132747063,0.00019751,98970.0,98969.0,0.16095047]
["bitfinex","BTCUSD",1736132747245,0.00019751,98970.0,98969.0,0.01095047]
["bitfinex","BTCUSD",1736132747445,0.00019751,98970.0,98969.0,0.01135047]
["bitfinex","BTCUSD",1736132747643,0.00019751,98970.0,98969.0,0.01835047]
["bitfinex","BTCUSD",1736132747890,0.00019751,98970.0,98969.0,0.03132306]
["bitfinex","BTCUSD",1736132748092,0.07689751,98970.0,98969.0,0.01395047]
["bitfinex","BTCUSD",1736132748270,0.07689751,98970.0,98969.0,0.01095047]
["bitfinex","BTCUSD",1736132748679,0.07689751,98970.0,98969.0,0.01295047]
["bitfinex","BTCUSD",1736132748833,0.12649751,98970.0,98969.0,0.01295047]
["bitfinex","BTCUSD",1736132749240,0.23048383,98970.0,98969.0,0.01095047]
["bitfinex","BTCUSD",1736132749443,0.23048383,98970.0,98969.0,0.01195047]
["bitfinex","BTCUSD",1736132749639,0.23048383,98970.0,98969.0,0.001]
["bitfinex","BTCUSD",1736132749864,0.00019751,98970.0,98969.0,0.0144]
["bitfinex","BTCUSD",1736132750068,0.00019751,98970.0,98969.0,0.01835402]
["bitfinex","BTCUSD",1736132750283,0.00019751,98970.0,98969.0,0.0224826]
["bitfinex","BTCUSD",1736132750906,0.00019751,98970.0,98969.0,0.0214826]
["bitfinex","BTCUSD",1736132751963,0.00019751,98970.0,98969.0,0.01135402]
["bitfinex","BTCUSD",1736132752737,0.00019751,98970.0,98969.0,0.01235402]
["bitfinex","BTCUSD",1736132754945,0.00019751,98970.0,98969.0,1.76634034]
["bitfinex","BTCUSD",1736132756143,0.00019751,98970.0,98969.0,1.76534034]
["bitfinex","BTCUSD",1736132756343,0.00019751,98970.0,98969.0,1.77234034]
["bitfinex","BTCUSD",1736132756752,0.00019751,98970.0,98969.0,1.76534034]
["bitfinex","BTCUSD",1736132756959,0.00019751,98970.0,98969.0,1.77234034]
["bitfinex","BTCUSD",1736132758170,0.00019751,98970.0,98969.0,1.66835402]
["bitfinex","BTCUSD",1736132758378,0.00019751,98970.0,98969.0,0.16095402]
["bitfinex","BTCUSD",1736132758584,0.00019751,98970.0,98969.0,0.16835402]
["bitfinex","BTCUSD",1736132760043,0.00019751,98970.0,98969.0,0.01835402]
["bitfinex","BTCUSD",1736132760167,0.00019751,98970.0,98969.0,0.01852482]
["bitfinex","BTCUSD",1736132760380,0.00019751,98970.0,98969.0,0.02052482]
["bitfinex","BTCUSD",1736132761208,0.00019751,98970.0,98969.0,0.12451114]
["bitfinex","BTCUSD",1736132761873,0.00019751,98970.0,98969.0,1.77451114]
["bitfinex","BTCUSD",1736132762077,0.00019751,98970.0,98969.0,1.85591114]
["bitfinex","BTCUSD",1736132763201,0.00019751,98970.0,98969.0,1.85391114]
["bitfinex","BTCUSD",1736132763377,0.00019751,98970.0,98969.0,1.84691114]
["bitfinex","BTCUSD",1736132763575,0.00019751,98970.0,98969.0,1.85091114]
["bitfinex","BTCUSD",1736132763781,0.0001708,98982.0,98981.0,0.331853]
["bitfinex","BTCUSD",1736132763982,0.00027515,98982.0,98981.0,0.43583932]
["bitfinex","BTCUSD",1736132764379,0.00027515,98982.0,98981.0,0.50666507]
["bitfinex","BTCUSD",1736132764686,0.00027515,98982.0,98981.0,0.43978423]
["bitfinex","BTCUSD",1736132765088,0.00027515,98982.0,98981.0,0.47314433]
["bitfinex","BTCUSD",1736132765288,0.00027515,98982.0,98981.0,0.50666507]
["bitfinex","BTCUSD",1736132765612,0.00027515,98982.0,98981.0,0.43978423]
["bitfinex","BTCUSD",1736132765839,0.00027515,98982.0,98981.0,0.94778423]
["bitfinex","BTCUSD",1736132766282,0.00027515,98982.0,98981.0,0.93978423]
["bitfinex","BTCUSD",1736132766705,0.00027515,98982.0,98981.0,0.95078423]
["bitfinex","BTCUSD",1736132767282,0.00027515,98982.0,98981.0,1.02798423]
["bitfinex","BTCUSD",1736132767487,0.00027515,98982.0,98981.0,2.52798423]
["bitfinex","BTCUSD",1736132768068,0.00027515,98982.0,98981.0,3.33762067]
["bitfinex","BTCUSD",1736132768274,1.5e-07,98982.0,98981.0,3.43762067]
["bitfinex","BTCUSD",1736132768470,9.5e-07,98983.0,98982.0,0.987448]
["bitfinex","BTCUSD",1736132768675,9.5e-07,98983.0,98982.0,0.69150776]
["bitfinex","BTCUSD",1736132768984,9.5e-07,98983.0,98982.0,0.72880396]
["bitfinex","BTCUSD",1736132769559,9.5e-07,98983.0,98982.0,0.7623247]
["bitfinex","BTCUSD",1736132769761,9.5e-07,98983.0,98982.0,0.7943247]
["bitfinex","BTCUSD",1736132769909,9.5e-07,98983.0,98982.0,0.7853247]
["bitfinex","BTCUSD",1736132770124,9.5e-07,98983.0,98982.0,0.75480396]
["bitfinex","BTCUSD",1736132770348,9.5e-07,98983.0,98982.0,0.7973247]
["bitfinex","BTCUSD",1736132770524,9.5e-07,98983.0,98982.0,0.7943247]
["bitfinex","BTCUSD",1736132770733,9.5e-07,98983.0,98982.0,0.72744386]
["bitfinex","BTCUSD",1736132770950,9.5e-07,98983.0,98982.0,0.7943247]
["bitfinex","BTCUSD",1736132771351,9.5e-07,98983.0,98982.0,0.7983247]
["bitfinex","BTCUSD",1736132773522,9.5e-07,98983.0,98982.0,2.2983247]
["bitfinex","BTCUSD",1736132774238,4.635e-05,98988.0,98987.0,0.4305]
["bitfinex","BTCUSD",1736132774445,4.635e-05,98988.0,98987.0,0.7544021]
["bitfinex","BTCUSD",1736132774663,0.05,99002.0,99000.0,0.1]
["bitfinex","BTCUSD",1736132774883,0.05,99002.0,99001.0,1.94320232]
["bitfinex","BTCUSD",1736132775087,0.05,99002.0,99001.0,1.94712016]
["bitfinex","BTCUSD",1736132776622,0.05,99002.0,99001.0,1.95612016]
["bitfinex","BTCUSD",1736132776764,0.05,99002.0,99001.0,1.93972016]
["bitfinex","BTCUSD",1736132777134,0.05,99002.0,99001.0,1.95912016]
["bitfinex","BTCUSD",1736132777271,0.05,99002.0,99001.0,1.95012016]
["bitfinex","BTCUSD",1736132777475,0.05,99002.0,99001.0,1.99392016]
["bitfinex","BTCUSD",1736132777877,0.05,99002.0,99001.0,1.99792016]
["bitfinex","BTCUSD",1736132778109,0.05,99002.0,99001.0,2.01825972]
["bitfinex","BTCUSD",1736132778843,0.05,99002.0,99001.0,2.12725972]
["bitfinex","BTCUSD",1736132779269,0.05,99002.0,99001.0,2.13744678]
["bitfinex","BTCUSD",1736132779492,0.05,99002.0,99001.0,2.25652178]
["bitfinex","BTCUSD",1736132779907,0.05,99002.0,99001.0,2.24912178]
["bitfinex","BTCUSD",1736132780118,0.05,99002.0,99001.0,2.24352178]
["bitfinex","BTCUSD",1736132780328,0.05,99002.0,99001.0,2.24852178]
["bitfinex","BTCUSD",1736132780547,0.0001,99009.0,99008.0,0.610003]
["bitfinex","BTCUSD",1736132780706,0.0001,99009.0,99008.0,0.71398932]
["bitfinex","BTCUSD",1736132780971,0.0001,99009.0,99008.0,0.81790325]
["bitfinex","BTCUSD",1736132781354,0.0001,99009.0,99008.0,2.34090325]
["bitfinex","BTCUSD",1736132781528,0.0001,99029.0,99018.0,0.531785]
["bitfinex","BTCUSD",1736132781733,8.4e-07,99019.0,99018.0,1.4239685]
["bitfinex","BTCUSD",1736132782091,8.4e-07,99019.0,99018.0,1.04511982]
["bitfinex","BTCUSD",1736132782946,8.4e-07,99019.0,99018.0,2.54511982]
["bitfinex","BTCUSD",1736132783378,8.4e-07,99019.0,99018.0,2.55411982]
["bitfinex","BTCUSD",1736132783768,8.4e-07,99019.0,99018.0,3.05411982]
["bitfinex","BTCUSD",1736132784130,0.0001,99029.0,99028.0,0.531766]
["bitfinex","BTCUSD",1736132784334,0.0001,99029.0,99028.0,0.93672932]
["bitfinex","BTCUSD",1736132784556,0.0001,99029.0,99028.0,0.88245478]
["bitfinex","BTCUSD",1736132785725,0.0001,99029.0,99028.0,0.89145478]
["bitfinex","BTCUSD",1736132786071,0.0001,99029.0,99028.0,1.39145478]
["bitfinex","BTCUSD",1736132786881,0.0001,99029.0,99028.0,1.49645478]
["bitfinex","BTCUSD",1736132787085,0.0001,99029.0,99028.0,1.50642706]
["bitfinex","BTCUSD",1736132787549,0.0001,99029.0,99028.0,0.96361606]
["bitfinex","BTCUSD",1736132787765,0.0001,99029.0,99028.0,0.97097606]
["bitfinex","BTCUSD",1736132790656,0.0001,99029.0,99028.0,0.96597606]
["bitfinex","BTCUSD",1736132791064,0.0001,99029.0,99028.0,0.96097606]
["bitfinex","BTCUSD",1736132792037,0.0001,99029.0,99028.0,0.95361606]
["bitfinex","BTCUSD",1736132792189,0.0001,99029.0,99028.0,0.96097606]
["bitfinex","BTCUSD",1736132792412,0.0001,99029.0,99028.0,0.86598974]
["bitfinex","BTCUSD",1736132792763,0.0001,99029.0,99028.0,0.71598974]
["bitfinex","BTCUSD",1736132793531,0.0001,99029.0,99028.0,0.70298974]
["bitfinex","BTCUSD",1736132793758,0.0001,99029.0,99028.0,0.70998974]
["bitfinex","BTCUSD",1736132795301,0.0001,99029.0,99028.0,0.96397606]
["bitfinex","BTCUSD",1736132795921,0.0001,99029.0,99028.0,2.66397606]
["bitfinex","BTCUSD",1736132796789,0.0001,99029.0,99028.0,2.66197606]
["bitfinex","BTCUSD",1736132797109,0.0001853,99029.0,99028.0,2.66097606]
["bitfinex","BTCUSD",1736132797566,0.0001853,99029.0,99028.0,2.66597606]
["bitfinex","BTCUSD",1736132797979,0.0001853,99029.0,99028.0,2.66997606]
["bitfinex","BTCUSD",1736132799647,0.0001853,99029.0,99028.0,2.68897606]
["bitfinex","BTCUSD",1736132799867,0.0001853,99029.0,99028.0,2.67997606]
["bitfinex","BTCUSD",1736132800068,0.0001853,99029.0,99028.0,1.19297606]
["bitfinex","BTCUSD",1736132800487,0.0001853,99029.0,99028.0,2.68897606]
["bitfinex","BTCUSD",1736132800700,0.0001853,99029.0,99028.0,2.69297606]
["bitfinex","BTCUSD",1736132800919,0.0001853,99029.0,99028.0,1.19297606]
["bitfinex","BTCUSD",1736132801979,0.0001853,99029.0,99028.0,1.09297606]
["bitfinex","BTCUSD",1736132802155,0.0001853,99029.0,99028.0,1.19297606]
["bitfinex","BTCUSD",1736132802846,0.0001853,99029.0,99028.0,2.69297606]
["bitfinex","BTCUSD",1736132803439,0.0001853,99029.0,99028.0,2.68897606]
["bitfinex","BTCUSD",1736132803696,0.0001853,99029.0,99028.0,2.58897606]
["bitfinex","BTCUSD",1736132803878,0.0001853,99029.0,99028.0,2.59397606]
["bitfinex","BTCUSD",1736132804132,0.08121579,99050.0,99046.0,0.181731]
["bitfinex","BTCUSD",1736132804337,0.00049136,99049.0,99046.0,0.181731]
["bitfinex","BTCUSD",1736132804721,0.00049136,99049.0,99048.0,0.18173]
["bitfinex","BTCUSD",1736132805053,0.00049136,99049.0,99048.0,0.18561787]
["bitfinex","BTCUSD",1736132806128,0.00049136,99049.0,99048.0,0.00388787]
["bitfinex","BTCUSD",1736132806339,0.04675339,99049.0,99048.0,0.00588787]
["bitfinex","BTCUSD",1736132807093,0.12119136,99049.0,99048.0,0.00588787]
["bitfinex","BTCUSD",1736132807304,0.12119136,99049.0,99048.0,0.00388787]
["bitfinex","BTCUSD",1736132807731,0.12119136,99049.0,99046.0,0.5]
["bitfinex","BTCUSD",1736132807934,0.12119136,99049.0,99048.0,0.00388787]
["bitfinex","BTCUSD",1736132808118,0.07619136,99049.0,99047.0,0.18561809]
["bitfinex","BTCUSD",1736132808349,0.07619136,99049.0,99048.0,0.00388787]
["bitfinex","BTCUSD",1736132809168,0.00049136,99049.0,99048.0,0.00388787]
["bitfinex","BTCUSD",1736132809589,0.00049136,99049.0,99048.0,0.00488787]
["bitfinex","BTCUSD",1736132809994,0.00057666,99049.0,99048.0,0.00488787]
["bitfinex","BTCUSD",1736132810340,0.00057666,99049.0,99048.0,0.00388787]
["bitfinex","BTCUSD",1736132810743,0.00057666,99049.0,99048.0,0.00588787]
["bitfinex","BTCUSD",1736132811832,0.00057666,99049.0,99048.0,0.00388787]
["bitfinex","BTCUSD",1736132812156,0.00057666,99049.0,99048.0,0.00588787]
["bitfinex","BTCUSD",1736132812584,0.00057666,99049.0,99048.0,0.00388787]
["bitfinex","BTCUSD",1736132812966,0.00057666,99049.0,99048.0,0.00488787]
["bitfinex","BTCUSD",1736132813144,0.00057666,99049.0,99048.0,0.00388787]
["bitfinex","BTCUSD",1736132813550,0.00057666,99049.0,99048.0,0.00488787]
["bitfinex","BTCUSD",1736132814359,0.07877666,99049.0,99048.0,0.00488787]
["bitfinex","BTCUSD",1736132815420,0.07877666,99049.0,99048.0,0.00388787]
["bitfinex","BTCUSD",1736132815872,0.07877666,99049.0,99048.0,0.00488787]
["bitfinex","BTCUSD",1736132816067,0.07877666,99049.0,99048.0,0.00388787]
["bitfinex","BTCUSD",1736132818726,0.23006298,99049.0,99048.0,0.00388787]
["bitfinex","BTCUSD",1736132819162,0.18173,99048.0,99046.0,0.5]
["bitfinex","BTCUSD",1736132819367,0.17988632,99047.0,99046.0,0.5]
["bitfinex","BTCUSD",1736132821763,0.17988632,99047.0,99046.0,0.5001706]
["bitfinex","BTCUSD",1736132821971,0.17988632,99047.0,99046.0,0.50390323]
["bitfinex","BTCUSD",1736132822172,0.18088632,99047.0,99046.0,0.00490323]
["bitfinex","BTCUSD",1736132822415,0.18214856,99047.0,99046.0,0.0011706]
["bitfinex","BTCUSD",1736132822643,0.0769,99047.0,99046.0,0.0011706]
["bitfinex","BTCUSD",1736132822946,0.001,99047.0,99046.0,0.1829036]
["bitfinex","BTCUSD",1736132823390,0.001,99047.0,99046.0,0.18663623]
["bitfinex","BTCUSD",1736132823593,0.001,99047.0,99046.0,0.18563623]
["bitfinex","BTCUSD",1736132823795,0.002,99047.0,99046.0,0.18563623]
["bitfinex","BTCUSD",1736132824211,0.001,99047.0,99046.0,0.00390323]
["bitfinex","BTCUSD",1736132824394,0.002,99047.0,99046.0,0.00390323]
["bitfinex","BTCUSD",1736132825008,0.001,99047.0,99046.0,0.00390323]
["bitfinex","BTCUSD",1736132825216,0.002,99047.0,99046.0,0.00390323]
["bitfinex","BTCUSD",1736132826579,0.001,99047.0,99046.0,0.18563623]
["bitfinex","BTCUSD",1736132826995,0.00057666,99049.0,99046.0,0.18563623]
["bitfinex","BTCUSD",1736132827337,0.00057666,99049.0,99046.0,0.00390323]
["bitfinex","BTCUSD",1736132828148,0.001,99047.0,99046.0,0.00390323]
["bitfinex","BTCUSD",1736132828345,0.00057666,99049.0,99046.0,0.00390323]
["bitfinex","BTCUSD",1736132828774,0.00157666,99049.0,99046.0,0.00390323]
["bitfinex","BTCUSD",1736132828947,0.00057666,99049.0,99046.0,0.00390323]
["bitfinex","BTCUSD",1736132829448,0.001,99047.0,99046.0,0.00390323]
["bitfinex","BTCUSD",1736132829752,0.00057666,99049.0,99046.0,0.00390323]
["bitfinex","BTCUSD",1736132829921,0.00126204,99047.0,99046.0,0.00390323]
["bitfinex","BTCUSD",1736132830136,0.10524836,99047.0,99046.0,0.00390323]
["bitfinex","BTCUSD",1736132830264,0.10524836,99047.0,99046.0,0.0001706]
["bitfinex","BTCUSD",1736132830466,0.10398632,99047.0,99046.0,0.0001706]
["bitfinex","BTCUSD",1736132830866,0.10524846,99047.0,99046.0,0.0001706]
["bitfinex","BTCUSD",1736132831083,0.00126214,99047.0,99046.0,0.0001706]
["bitfinex","BTCUSD",1736132832531,0.00226214,99047.0,99046.0,0.0001706]
["bitfinex","BTCUSD",1736132835347,0.10624846,99047.0,99046.0,0.0001706]
["bitfinex","BTCUSD",1736132835498,0.00226214,99047.0,99046.0,0.0001706]
["bitfinex","BTCUSD",1736132835710,0.001,99047.0,99046.0,0.0001706]
["bitfinex","BTCUSD",1736132835935,0.0022621,99047.0,99046.0,0.0001706]
["bitfinex","BTCUSD",1736132837927,0.001,99047.0,99046.0,0.0001706]
["bitfinex","BTCUSD",1736132838747,0.001,99047.0,99046.0,0.00390563]
["bitfinex","BTCUSD",1736132838975,0.001,99047.0,99046.0,0.0001706]
["bitfinex","BTCUSD",1736132839183,0.001,99047.0,99046.0,0.00390563]
["bitfinex","BTCUSD",1736132839389,0.36957936,99047.0,99046.0,0.0001706]
["bitfinex","BTCUSD",1736132839597,0.41701732,99047.0,99046.0,0.00390864]
["bitfinex","BTCUSD",1736132839898,0.41701732,99047.0,99046.0,0.0001706]
["bitfinex","BTCUSD",1736132840381,0.28671732,99047.0,99046.0,0.0001706]
["bitfinex","BTCUSD",1736132840626,0.36831732,99047.0,99046.0,0.0001706]
["bitfinex","BTCUSD",1736132840830,0.45806227,99047.0,99046.0,0.0001706]
["bitfinex","BTCUSD",1736132841331,0.45906227,99047.0,99046.0,0.0001706]
["bitfinex","BTCUSD",1736132841553,0.36831732,99047.0,99046.0,0.0001706]
["bitfinex","BTCUSD",1736132841767,0.41791732,99047.0,99046.0,0.0001706]
["bitfinex","BTCUSD",1736132842558,0.50866227,99047.0,99046.0,0.0001706]
["bitfinex","BTCUSD",1736132844055,0.75278167,99047.0,99046.0,0.0001706]
["bitfinex","BTCUSD",1736132846128,0.33686435,99047.0,99046.0,0.0001706]
["bitfinex","BTCUSD",1736132846922,0.002,99047.0,99046.0,0.0001706]
["bitfinex","BTCUSD",1736132847724,0.002,99047.0,99046.0,0.00516061]
["bitfinex","BTCUSD",1736132847891,0.002,99047.0,99046.0,0.0001706]
["bitfinex","BTCUSD",1736132848083,0.18318935,99049.0,99046.0,0.00516061]
["bitfinex","BTCUSD",1736132848284,0.00057666,99049.0,99046.0,0.0001706]
["bitfinex","BTCUSD",1736132848493,0.00057666,99049.0,99047.0,0.26212071]
["bitfinex","BTCUSD",1736132849418,0.00157666,99049.0,99047.0,0.26212071]
["bitfinex","BTCUSD",1736132849620,0.00057666,99049.0,99047.0,0.26212071]
["bitfinex","BTCUSD",1736132849821,0.00157666,99049.0,99047.0,0.18672071]
["bitfinex","BTCUSD",1736132851132,0.00057666,99049.0,99047.0,0.18672071]
["bitfinex","BTCUSD",1736132851509,0.00157666,99049.0,99047.0,0.18672071]
["bitfinex","BTCUSD",1736132851720,0.00057666,99049.0,99047.0,0.18672071]
["bitfinex","BTCUSD",1736132853724,0.00057666,99049.0,99047.0,0.00498971]
["bitfinex","BTCUSD",1736132854137,0.00057666,99049.0,99046.0,0.0001706]
["bitfinex","BTCUSD",1736132854341,0.00057666,99049.0,99048.0,0.00498805]
["bitfinex","BTCUSD",1736132854491,0.00057666,99049.0,99047.0,0.00498835]
["bitfinex","BTCUSD",1736132854694,0.00057666,99049.0,99048.0,0.00498805]
["bitfinex","BTCUSD",1736132855235,0.00057666,99049.0,99046.0,0.0001706]
["bitfinex","BTCUSD",1736132855436,0.00057666,99049.0,99048.0,0.00498805]
["bitfinex","BTCUSD",1736132855637,0.00057666,99049.0,99046.0,0.0011706]
["bitfinex","BTCUSD",1736132855809,0.00057666,99049.0,99048.0,0.00498805]
["bitfinex","BTCUSD",1736132856019,0.00057666,99049.0,99046.0,0.0011706]
["bitfinex","BTCUSD",1736132856227,0.00057666,99049.0,99048.0,0.00448925]
["bitfinex","BTCUSD",1736132856455,0.00057666,99049.0,99046.0,0.0001706]
["bitfinex","BTCUSD",1736132856653,0.00057666,99049.0,99048.0,0.00448925]
["bitfinex","BTCUSD",1736132856858,0.00057666,99049.0,99046.0,0.0001706]
["bitfinex","BTCUSD",1736132857017,0.10524853,99048.0,99046.0,0.0001706]
["bitfinex","BTCUSD",1736132857221,0.28697853,99048.0,99046.0,0.0001706]
["bitfinex","BTCUSD",1736132857423,0.28697853,99048.0,99047.0,0.0001706]
["bitfinex","BTCUSD",1736132857631,0.28571632,99048.0,99047.0,0.0001706]
["bitfinex","BTCUSD",1736132858054,0.28671632,99048.0,99047.0,0.0001706]
["bitfinex","BTCUSD",1736132858551,0.28571632,99048.0,99047.0,0.0001706]
["bitfinex","BTCUSD",1736132858961,0.28671632,99048.0,99047.0,0.0011706]
["bitfinex","BTCUSD",1736132859174,0.62152237,99048.0,99047.0,0.0011706]
["bitfinex","BTCUSD",1736132860441,0.70372237,99048.0,99047.0,0.0011706]
["bitfinex","BTCUSD",1736132861842,0.82672237,99048.0,99047.0,0.0011706]
["bitfinex","BTCUSD",1736132867542,0.87542237,99048.0,99047.0,0.0011706]
["bitfinex","BTCUSD",1736132868229,0.87442237,99048.0,99047.0,0.0001706]
["bitfinex","BTCUSD",1736132868409,0.87442237,99048.0,99047.0,0.0011706]
["bitfinex","BTCUSD",1736132874942,0.87542237,99048.0,99047.0,0.0001706]
["bitfinex","BTCUSD",1736132875115,0.87642237,99048.0,99047.0,0.0001706]
["bitfinex","BTCUSD",1736132875310,0.87542237,99048.0,99047.0,0.0001706]
["bitfinex","BTCUSD",1736132876637,0.87642237,99048.0,99047.0,0.0001706]
["bitfinex","BTCUSD",1736132877185,0.87542237,99048.0,99047.0,0.0001706]
["bitfinex","BTCUSD",1736132877359,0.87642237,99048.0,99047.0,0.0001706]
["bitfinex","BTCUSD",1736132881220,0.77642237,99048.0,99047.0,0.0001706]
["bitfinex","BTCUSD",1736132881421,0.87642237,99048.0,99047.0,0.0001706]
["bitfinex","BTCUSD",1736132882153,0.77642237,99048.0,99047.0,0.0001706]
["bitfinex","BTCUSD",1736132882355,0.87642237,99048.0,99047.0,0.0001706]
["bitfinex","BTCUSD",1736132884117,1.0576944,99048.0,99047.0,0.0001706]
["bitfinex","BTCUSD",1736132884752,0.9576944,99048.0,99047.0,0.0001706]
["bitfinex","BTCUSD",1736132884951,0.9089944,99048.0,99047.0,0.0001706]
["bitfinex","BTCUSD",1736132885479,0.72772237,99048.0,99047.0,0.0001706]
["bitfinex","BTCUSD",1736132885858,0.62252237,99048.0,99047.0,0.0001706]
["bitfinex","BTCUSD",1736132886060,0.70002237,99048.0,99047.0,0.0001706]
["bitfinex","BTCUSD",1736132887498,0.69802237,99048.0,99047.0,0.0001706]
["bitfinex","BTCUSD",1736132887852,0.70002237,99048.0,99047.0,0.0001706]
["bitfinex","BTCUSD",1736132888242,0.69902237,99048.0,99047.0,0.0001706]
["bitfinex","BTCUSD",1736132888444,0.70002237,99048.0,99047.0,0.0001706]
["bitfinex","BTCUSD",1736132889411,0.62252237,99048.0,99047.0,0.0001706]
["bitfinex","BTCUSD",1736132890790,0.28571632,99048.0,99047.0,0.0001706]
["bitfinex","BTCUSD",1736132891712,0.28571632,99048.0,99047.0,0.0011706]
["bitfinex","BTCUSD",1736132892088,0.28571632,99048.0,99047.0,0.0041706]
["bitfinex","BTCUSD",1736132892291,0.28571632,99048.0,99047.0,0.0001706]
["bitfinex","BTCUSD",1736132892473,0.28671632,99048.0,99047.0,0.0001706]
["bitfinex","BTCUSD",1736132893688,0.28571632,99048.0,99047.0,0.0001706]
["bitfinex","BTCUSD",1736132893890,0.28571632,99048.0,99047.0,0.0011706]
["bitfinex","BTCUSD",1736132894099,0.28571632,99048.0,99047.0,0.0041706]
["bitfinex","BTCUSD",1736132894532,0.28571632,99048.0,99047.0,0.0001706]
["bitfinex","BTCUSD",1736132894754,0.28771632,99048.0,99047.0,0.0001706]
["bitfinex","BTCUSD",1736132894959,0.29071632,99048.0,99047.0,0.0001706]
["bitfinex","BTCUSD",1736132895161,0.28771632,99048.0,99047.0,0.0001706]
["bitfinex","BTCUSD",1736132895407,0.28571632,99048.0,99047.0,0.0001706]
["bitfinex","BTCUSD",1736132895618,0.28571632,99048.0,99047.0,0.0041706]
["bitfinex","BTCUSD",1736132896695,0.37634756,99048.0,99047.0,0.0041706]
["bitfinex","BTCUSD",1736132897982,0.28571632,99048.0,99047.0,0.0041706]
["bitfinex","BTCUSD",1736132899225,0.42166319,99048.0,99047.0,0.0041706]
["bitfinex","BTCUSD",1736132900237,0.28571632,99048.0,99047.0,0.0041706]
["bitfinex","BTCUSD",1736132901674,0.80202883,99048.0,99047.0,0.0041706]
["bitfinex","BTCUSD",1736132902914,0.62076013,99048.0,99047.0,0.0041706]
["bitfinex","BTCUSD",1736132903987,0.84735017,99048.0,99047.0,0.0041706]
["bitfinex","BTCUSD",1736132905308,0.62076013,99048.0,99047.0,0.0041706]
["bitfinex","BTCUSD",1736132907713,0.80241188,99048.0,99047.0,0.0041706]
["bitfinex","BTCUSD",1736132911782,0.88441188,99048.0,99047.0,0.0041706]
["bitfinex","BTCUSD",1736132914215,0.70276013,99048.0,99047.0,0.0041706]
["bitfinex","BTCUSD",1736132914858,0.82576013,99048.0,99047.0,0.0041706]
["bitfinex","BTCUSD",1736132915062,0.9059042,99048.0,99047.0,0.0041706]
["bitfinex","BTCUSD",1736132915470,1.1559042,99048.0,99047.0,0.0041706]
["bitfinex","BTCUSD",1736132915686,1.1559042,99048.0,99046.0,0.0001706]
["bitfinex","BTCUSD",1736132915687,0.1,99039.0,99015.0,0.0452]
["bitfinex","BTCUSD",1736132915920,0.181774,99024.0,99015.0,0.0452]
["bitfinex","BTCUSD",1736132916126,0.181777,99022.0,99020.0,0.00408606]
["bitfinex","BTCUSD",1736132916261,0.00126247,99021.0,99015.0,0.0452]
["bitfinex","BTCUSD",1736132916461,0.181781,99020.0,99015.0,0.0452]
["bitfinex","BTCUSD",1736132916668,0.18304347,99020.0,99013.0,0.0792]
["bitfinex","BTCUSD",1736132916903,0.28702979,99020.0,99013.0,0.0792]
["bitfinex","BTCUSD",1736132917118,0.28576732,99020.0,99019.0,0.0011706]
["bitfinex","BTCUSD",1736132917477,0.28576732,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132917857,0.28676732,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132918239,0.28976732,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132919104,0.28876732,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132919498,0.29176732,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132919714,0.42800591,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132919904,0.42500591,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132920349,0.43100591,99020.0,99019.0,0.0011706]
["bitfinex","BTCUSD",1736132921208,0.29476732,99020.0,99019.0,0.0011706]
["bitfinex","BTCUSD",1736132922354,0.38550949,99020.0,99019.0,0.0011706]
["bitfinex","BTCUSD",1736132923552,0.29476732,99020.0,99019.0,0.0011706]
["bitfinex","BTCUSD",1736132930641,0.37056732,99020.0,99019.0,0.0011706]
["bitfinex","BTCUSD",1736132931532,0.49356732,99020.0,99019.0,0.0011706]
["bitfinex","BTCUSD",1736132932123,0.49056732,99020.0,99019.0,0.0011706]
["bitfinex","BTCUSD",1736132932294,0.49056732,99020.0,99019.0,0.0021706]
["bitfinex","BTCUSD",1736132932523,0.48456732,99020.0,99019.0,0.0011706]
["bitfinex","BTCUSD",1736132932725,0.63565364,99020.0,99019.0,0.0011706]
["bitfinex","BTCUSD",1736132932930,0.63565364,99020.0,99019.0,0.0031706]
["bitfinex","BTCUSD",1736132933132,0.63565364,99020.0,99019.0,0.0011706]
["bitfinex","BTCUSD",1736132933133,0.91711925,99020.0,99019.0,0.0011706]
["bitfinex","BTCUSD",1736132933329,0.91711925,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132933535,0.91911925,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132933710,0.91811925,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132934311,0.81613293,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132935368,1.89120794,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132935731,1.89020794,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132935932,1.89120794,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132936530,1.85974233,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132936681,1.01912015,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132936891,1.11912015,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132937101,1.18665231,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132937895,1.36768981,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132939397,1.08665231,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132939608,1.18665231,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132943319,1.11912015,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132944579,1.15055276,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132945781,1.10345276,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132946002,1.60840276,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132946364,1.57697015,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132946621,1.70310089,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132946824,1.62730089,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132947262,1.52730089,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132947442,1.62730089,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132947654,1.72730089,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132947880,0.96571732,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132948058,1.06571732,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132948258,1.10449929,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132948522,1.00449929,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132949072,1.00249929,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132949255,1.00149929,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132949454,1.00349929,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132949701,1.00449929,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132949929,1.20249929,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132950107,1.20449929,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132951261,1.20349929,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132951464,1.29393928,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132951887,1.29493928,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132952219,1.08049929,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132952354,1.07849929,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132952557,1.08049929,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132952760,1.08149929,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132952959,1.07949929,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132953317,1.08049929,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132954649,1.11199691,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132955387,1.08049929,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132956441,1.21615928,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132958353,1.11615928,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132958547,0.92837731,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132958761,0.92837731,99020.0,99019.0,0.0757706]
["bitfinex","BTCUSD",1736132959113,0.92837731,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132959114,1.12712979,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132959317,1.12612979,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132959514,1.16291176,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132960001,1.16391176,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132960614,0.83049929,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132960792,0.82949929,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132960985,0.83049929,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132961607,0.82949929,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132961901,0.83049929,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132962078,0.79271732,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132962313,0.79071732,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132962627,0.79171732,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132962843,0.79071732,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132963045,1.12553426,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132964337,1.351665,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132965694,1.12553426,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132966397,1.12553426,99020.0,99019.0,0.0011706]
["bitfinex","BTCUSD",1736132966756,1.30699493,99020.0,99019.0,0.0011706]
["bitfinex","BTCUSD",1736132968147,1.12553426,99020.0,99019.0,0.0011706]
["bitfinex","BTCUSD",1736132968704,1.12553426,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132971681,1.351665,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132972656,1.351665,99020.0,99019.0,0.0011706]
["bitfinex","BTCUSD",1736132972657,1.12553426,99020.0,99019.0,0.0011706]
["bitfinex","BTCUSD",1736132973393,1.12553426,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132973765,1.12553426,99020.0,99019.0,0.0011706]
["bitfinex","BTCUSD",1736132975010,1.12553426,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132975407,1.12553426,99020.0,99019.0,0.0011706]
["bitfinex","BTCUSD",1736132975610,1.12553426,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132976172,1.15706862,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132979057,1.15806862,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132979667,1.15706862,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132980277,1.15806862,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132981231,1.12653426,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132981495,1.1580936,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132981808,1.1570936,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132982016,1.12553426,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132983601,1.30715748,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132985004,1.30715748,99020.0,99019.0,0.0011706]
["bitfinex","BTCUSD",1736132985205,1.30715748,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132985412,1.30715748,99020.0,99019.0,0.0011706]
["bitfinex","BTCUSD",1736132985672,1.12553426,99020.0,99019.0,0.0011706]
["bitfinex","BTCUSD",1736132985899,1.12553426,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132986174,1.12553426,99020.0,99019.0,0.0011706]
["bitfinex","BTCUSD",1736132986425,1.12553426,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132987770,1.12553426,99020.0,99019.0,0.0011706]
["bitfinex","BTCUSD",1736132988177,1.12553426,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132988403,1.12553426,99020.0,99019.0,0.0011706]
["bitfinex","BTCUSD",1736132988559,1.12553426,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132989096,1.12553426,99020.0,99019.0,0.0011706]
["bitfinex","BTCUSD",1736132989309,1.12553426,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736132989513,1.12553426,99020.0,99019.0,0.0021706]
["bitfinex","BTCUSD",1736132992490,1.12553426,99020.0,99019.0,0.0785706]
["bitfinex","BTCUSD",1736132992491,0.83976694,99020.0,99019.0,0.0785706]
["bitfinex","BTCUSD",1736132993338,0.50495,99020.0,99019.0,0.0785706]
["bitfinex","BTCUSD",1736132995985,0.59577797,99020.0,99019.0,0.0785706]
["bitfinex","BTCUSD",1736132998234,0.59577797,99020.0,99019.0,0.0021706]
["bitfinex","BTCUSD",1736133000276,0.69976429,99020.0,99019.0,0.0021706]
["bitfinex","BTCUSD",1736133002064,0.9441923,99020.0,99019.0,0.0021706]
["bitfinex","BTCUSD",1736133003183,0.84020598,99020.0,99019.0,0.0804706]
["bitfinex","BTCUSD",1736133003560,0.84020598,99020.0,99019.0,0.1269706]
["bitfinex","BTCUSD",1736133004575,0.50495,99020.0,99019.0,0.1269706]
["bitfinex","BTCUSD",1736133004793,0.50495,99020.0,99019.0,0.13115609]
["bitfinex","BTCUSD",1736133012737,0.50495,99020.0,99019.0,0.08465609]
["bitfinex","BTCUSD",1736133012936,0.50495,99020.0,99019.0,0.00635609]
["bitfinex","BTCUSD",1736133014586,0.50495,99020.0,99019.0,0.0021706]
["bitfinex","BTCUSD",1736133014806,0.60893632,99020.0,99019.0,0.0021706]
["bitfinex","BTCUSD",1736133015021,0.69143632,99020.0,99019.0,0.0021706]
["bitfinex","BTCUSD",1736133016771,0.82766729,99020.0,99019.0,0.0021706]
["bitfinex","BTCUSD",1736133018000,1.25367808,99020.0,99019.0,0.0021706]
["bitfinex","BTCUSD",1736133018653,1.25367808,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736133018790,1.25367808,99020.0,99019.0,0.0011706]
["bitfinex","BTCUSD",1736133019198,1.25367808,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736133019400,1.02664906,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736133020374,1.02764906,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736133020580,1.02864906,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736133020806,1.25567808,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736133021218,1.17317808,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736133023420,0.94614906,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736133031390,0.94514906,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736133031600,0.94614906,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736133031982,0.94514906,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736133032185,0.94414906,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736133032426,0.94514906,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736133032630,0.94614906,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736133032961,0.94514906,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736133033170,0.94614906,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736133034318,0.94514906,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736133035173,1.12683945,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736133035409,1.02285313,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736133035616,1.02185313,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736133036028,1.02185313,99020.0,99019.0,0.0486706]
["bitfinex","BTCUSD",1736133036469,0.64121466,99020.0,99019.0,0.0486706]
["bitfinex","BTCUSD",1736133036665,0.64121466,99020.0,99019.0,0.0496706]
["bitfinex","BTCUSD",1736133037482,0.50495,99020.0,99019.0,0.0496706]
["bitfinex","BTCUSD",1736133040954,0.50495,99020.0,99019.0,0.0011706]
["bitfinex","BTCUSD",1736133041174,0.60893632,99020.0,99019.0,0.0011706]
["bitfinex","BTCUSD",1736133042701,0.69977581,99020.0,99019.0,0.0011706]
["bitfinex","BTCUSD",1736133043613,0.94424287,99020.0,99019.0,0.0011706]
["bitfinex","BTCUSD",1736133045835,1.12590867,99020.0,99019.0,0.0011706]
["bitfinex","BTCUSD",1736133046444,1.22989499,99020.0,99019.0,0.0011706]
["bitfinex","BTCUSD",1736133046659,1.07214287,99020.0,99019.0,0.0011706]
["bitfinex","BTCUSD",1736133047548,0.94424287,99020.0,99019.0,0.0011706]
["bitfinex","BTCUSD",1736133049430,0.94424287,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736133049803,0.94524287,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736133050427,0.94624287,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736133051712,0.94524287,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736133051917,0.976785,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736133052349,0.975785,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736133052757,0.975785,99020.0,99019.0,0.0011706]
["bitfinex","BTCUSD",1736133052964,0.975785,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736133053166,0.975785,99020.0,99019.0,0.0011706]
["bitfinex","BTCUSD",1736133053758,0.94424287,99020.0,99019.0,0.0011706]
["bitfinex","BTCUSD",1736133054967,0.94524287,99020.0,99019.0,0.0011706]
["bitfinex","BTCUSD",1736133055323,1.17222919,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736133055973,1.17122919,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736133056140,1.06724287,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736133057859,0.96724287,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736133058259,1.06724287,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736133058465,1.06824287,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736133058669,1.06924287,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736133061673,0.96924287,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736133062977,0.94624287,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736133065906,1.17228426,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736133066356,1.17128426,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736133066572,1.17228426,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736133066889,1.17128426,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736133067322,1.12587264,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736133068765,0.60893632,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736133069361,0.60893632,99020.0,99019.0,0.0011706]
["bitfinex","BTCUSD",1736133069563,0.61093632,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736133069769,0.74715464,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736133069974,0.75215464,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736133070178,0.74515464,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736133071115,0.60893632,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736133072782,0.60893632,99020.0,99019.0,0.0011706]
["bitfinex","BTCUSD",1736133072984,0.60893632,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736133073815,0.94415446,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736133074021,0.94415446,99020.0,99019.0,0.0031706]
["bitfinex","BTCUSD",1736133074429,0.94415446,99020.0,99019.0,0.0041706]
["bitfinex","BTCUSD",1736133074847,1.12578423,99020.0,99019.0,0.0041706]
["bitfinex","BTCUSD",1736133085605,1.33357055,99020.0,99019.0,0.0041706]
["bitfinex","BTCUSD",1736133085813,1.46511991,99020.0,99019.0,0.0041706]
["bitfinex","BTCUSD",1736133086502,1.46511991,99020.0,99019.0,0.0031706]
["bitfinex","BTCUSD",1736133086708,1.46511991,99020.0,99019.0,0.0011706]
["bitfinex","BTCUSD",1736133087141,1.28349014,99020.0,99019.0,0.0011706]
["bitfinex","BTCUSD",1736133087386,1.75303399,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736133088480,1.28349014,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736133089450,1.53349014,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736133089855,2.00403399,99020.0,99019.0,0.0001706]
["bitfinex","BTCUSD",1736133090053,0.18183,98994.0,98990.0,0.0474]
["bitfinex","BTCUSD",1736133090255,0.00126276,98993.0,98985.0,0.0788]
["bitfinex","BTCUSD",1736133090465,0.181832,98992.0,98991.0,0.00491155]
["bitfinex","BTCUSD",1736133090668,0.181832,98992.0,98985.0,0.0788]
["bitfinex","BTCUSD",1736133090873,0.00126277,98991.0,98985.0,0.0788]
["bitfinex","BTCUSD",1736133091346,0.00126277,98991.0,98987.0,0.00031804]
["bitfinex","BTCUSD",1736133092198,0.363672,98990.0,98987.0,0.00031804]
["bitfinex","BTCUSD",1736133092303,0.00126288,98989.0,98987.0,0.00131804]
["bitfinex","BTCUSD",1736133092681,0.28582632,98988.0,98987.0,0.00131804]
["bitfinex","BTCUSD",1736133093237,0.28582632,98988.0,98987.0,0.00031804]
["bitfinex","BTCUSD",1736133093762,0.28782632,98988.0,98987.0,0.00031804]
["bitfinex","BTCUSD",1736133094351,0.28582632,98988.0,98987.0,0.00031804]
["bitfinex","BTCUSD",1736133094553,0.28782632,98988.0,98987.0,0.00031804]
["bitfinex","BTCUSD",1736133095178,0.29282632,98988.0,98987.0,0.00031804]
["bitfinex","BTCUSD",1736133095639,0.38360048,98988.0,98987.0,0.00031804]
["bitfinex","BTCUSD",1736133096596,0.29282632,98988.0,98987.0,0.00031804]
["bitfinex","BTCUSD",1736133101461,0.11098632,98988.0,98987.0,0.00031804]
["bitfinex","BTCUSD",1736133102425,0.10598632,98988.0,98987.0,0.00031804]
["bitfinex","BTCUSD",1736133102633,0.181829,98994.0,98987.0,0.00031804]
["bitfinex","BTCUSD",1736133102833,0.003,98988.0,98987.0,0.08171804]
["bitfinex","BTCUSD",1736133103097,0.003,98988.0,98987.0,0.13071804]
["bitfinex","BTCUSD",1736133103098,0.005,98988.0,98987.0,0.13071804]
["bitfinex","BTCUSD",1736133103281,0.005,98988.0,98987.0,0.13564044]
["bitfinex","BTCUSD",1736133103488,0.006,98988.0,98987.0,0.13564044]
["bitfinex","BTCUSD",1736133103851,0.00582826,98988.0,98987.0,0.13564044]
["bitfinex","BTCUSD",1736133104055,0.00575754,98988.0,98987.0,0.13564044]
["bitfinex","BTCUSD",1736133104261,0.00775754,98988.0,98987.0,0.13564044]
["bitfinex","BTCUSD",1736133104658,0.002,98988.0,98987.0,0.13564044]
["bitfinex","BTCUSD",1736133104904,0.005,98988.0,98987.0,0.13564044]
["bitfinex","BTCUSD",1736133105674,0.003,98988.0,98987.0,0.13564044]
["bitfinex","BTCUSD",1736133105869,0.004,98988.0,98987.0,0.13564044]
["bitfinex","BTCUSD",1736133111674,0.0040855,98988.0,98987.0,0.13564044]
["bitfinex","BTCUSD",1736133112563,0.0030855,98988.0,98987.0,0.13564044]
["bitfinex","BTCUSD",1736133112767,0.0010855,98988.0,98987.0,0.13564044]
["bitfinex","BTCUSD",1736133113120,0.0030855,98988.0,98987.0,0.13564044]
["bitfinex","BTCUSD",1736133120917,0.0010855,98988.0,98987.0,0.13564044]
["bitfinex","BTCUSD",1736133121614,0.0020855,98988.0,98987.0,0.13564044]
["bitfinex","BTCUSD",1736133122076,0.0030855,98988.0,98987.0,0.13564044]
["bitfinex","BTCUSD",1736133122648,0.0020855,98988.0,98987.0,0.13564044]
["bitfinex","BTCUSD",1736133122823,0.0010855,98988.0,98987.0,0.13564044]
["bitfinex","BTCUSD",1736133124696,0.0030855,98988.0,98987.0,0.13564044]
["bitfinex","BTCUSD",1736133124899,8.55e-05,98988.0,98987.0,0.13071804]
["bitfinex","BTCUSD",1736133125279,0.0020855,98988.0,98987.0,0.13561107]
["bitfinex","BTCUSD",1736133127682,0.0010855,98988.0,98987.0,0.13561107]
["bitfinex","BTCUSD",1736133127910,8.55e-05,98988.0,98987.0,0.13561107]
["bitfinex","BTCUSD",1736133128027,0.0020855,98988.0,98987.0,0.13561107]
["bitfinex","BTCUSD",1736133128231,0.0030855,98988.0,98987.0,0.13561107]
["bitfinex","BTCUSD",1736133128633,0.0020855,98988.0,98987.0,0.13561107]
["bitfinex","BTCUSD",1736133128856,8.55e-05,98988.0,98987.0,0.13561107]
["bitfinex","BTCUSD",1736133129070,0.0030855,98988.0,98987.0,0.13561107]
["bitfinex","BTCUSD",1736133131450,0.0010855,98988.0,98987.0,0.13561107]
["bitfinex","BTCUSD",1736133131649,8.55e-05,98988.0,98987.0,0.13561107]
["bitfinex","BTCUSD",1736133133143,8.55e-05,98988.0,98987.0,0.00521107]
["bitfinex","BTCUSD",1736133133566,8.55e-05,98988.0,98987.0,0.00031804]
["bitfinex","BTCUSD",1736133134957,0.0010855,98988.0,98987.0,0.00031804]
["bitfinex","BTCUSD",1736133135381,0.18393468,98988.0,98987.0,0.00031804]
["bitfinex","BTCUSD",1736133135572,0.18493468,98988.0,98987.0,0.00031804]
["bitfinex","BTCUSD",1736133136056,0.18393468,98988.0,98987.0,0.00031804]
["bitfinex","BTCUSD",1736133136263,0.32021337,98988.0,98987.0,0.00031804]
["bitfinex","BTCUSD",1736133136518,0.31995051,98988.0,98987.0,0.00031804]
["bitfinex","BTCUSD",1736133137134,0.31895051,98988.0,98987.0,0.00031804]
["bitfinex","BTCUSD",1736133137571,0.32095051,98988.0,98987.0,0.00031804]
["bitfinex","BTCUSD",1736133137750,0.74417435,98988.0,98987.0,0.00031804]
["bitfinex","BTCUSD",1736133138094,0.74717435,98988.0,98987.0,0.00031804]
["bitfinex","BTCUSD",1736133140304,0.5200432,98988.0,98987.0,0.00031804]
["bitfinex","BTCUSD",1736133140939,0.5640432,98988.0,98987.0,0.00031804]
["bitfinex","BTCUSD",1736133141156,0.5955864,98988.0,98987.0,0.00031804]
["bitfinex","BTCUSD",1736133141298,0.5670432,98988.0,98987.0,0.00031804]
["bitfinex","BTCUSD",1736133141518,0.5650432,98988.0,98987.0,0.00031804]
["bitfinex","BTCUSD",1736133141720,0.5640432,98988.0,98987.0,0.00031804]
["bitfinex","BTCUSD",1736133141919,0.59757642,98988.0,98987.0,0.00031804]
["bitfinex","BTCUSD",1736133142122,0.59857642,98988.0,98987.0,0.00031804]
["bitfinex","BTCUSD",1736133142332,0.5670432,98988.0,98987.0,0.00031804]
["bitfinex","BTCUSD",1736133143617,0.67102952,98988.0,98987.0,0.00031804]
["bitfinex","BTCUSD",1736133143770,0.5670432,98988.0,98987.0,0.00031804]
["bitfinex","BTCUSD",1736133144540,0.5660432,98988.0,98987.0,0.00031804]
["bitfinex","BTCUSD",1736133144715,0.727368,98987.0,98960.0,0.01011609]
["bitfinex","BTCUSD",1736133144864,0.181873,98970.0,98969.0,0.00027515]
["bitfinex","BTCUSD",1736133148738,0.182873,98970.0,98969.0,0.00027515]
["bitfinex","BTCUSD",1736133149163,0.181873,98970.0,98969.0,0.00027515]
["bitfinex","BTCUSD",1736133149363,0.182873,98970.0,98969.0,0.00027515]
["bitfinex","BTCUSD",1736133150466,0.186873,98970.0,98969.0,0.0051732]
["bitfinex","BTCUSD",1736133150629,0.181873,98970.0,98969.0,0.00027515]
["bitfinex","BTCUSD",1736133150985,0.186873,98970.0,98969.0,0.0051732]
["bitfinex","BTCUSD",1736133151227,0.186873,98970.0,98969.0,0.00027515]
["bitfinex","BTCUSD",1736133151400,0.186873,98970.0,98969.0,0.0051732]
["bitfinex","BTCUSD",1736133151610,0.184873,98970.0,98969.0,0.00027515]
["bitfinex","BTCUSD",1736133151845,0.185873,98970.0,98969.0,0.0051732]
["bitfinex","BTCUSD",1736133152054,0.004,98970.0,98969.0,0.00027515]
["bitfinex","BTCUSD",1736133152225,0.004,98970.0,98969.0,0.0051732]
["bitfinex","BTCUSD",1736133152441,0.003,98970.0,98969.0,0.00027515]
["bitfinex","BTCUSD",1736133152607,0.004,98970.0,98969.0,0.00027515]
["bitfinex","BTCUSD",1736133153393,0.001,98970.0,98969.0,0.00027515]
["bitfinex","BTCUSD",1736133154131,0.003,98970.0,98969.0,0.00027515]
["bitfinex","BTCUSD",1736133154325,0.004,98970.0,98969.0,0.00027515]
["bitfinex","BTCUSD",1736133154465,0.001,98970.0,98969.0,0.00027515]
["bitfinex","BTCUSD",1736133154676,0.363734,98974.0,98969.0,0.00027515]
["bitfinex","BTCUSD",1736133154875,0.003,98970.0,98969.0,0.00027515]
["bitfinex","BTCUSD",1736133155091,0.363734,98974.0,98969.0,0.00027515]
["bitfinex","BTCUSD",1736133155316,0.001,98970.0,98969.0,0.00027515]
["bitfinex","BTCUSD",1736133156032,0.001,98970.0,98969.0,0.01015771]
["bitfinex","BTCUSD",1736133156256,0.001,98970.0,98969.0,0.00027515]
["bitfinex","BTCUSD",1736133156573,0.363734,98974.0,98969.0,0.00027515]
["bitfinex","BTCUSD",1736133156779,0.364734,98974.0,98969.0,0.00027515]
["bitfinex","BTCUSD",1736133157123,0.363734,98974.0,98969.0,0.00027515]
["bitfinex","BTCUSD",1736133158091,0.001,98970.0,98969.0,0.00027515]
["bitfinex","BTCUSD",1736133158301,0.363734,98974.0,98969.0,0.00027515]
["bitfinex","BTCUSD",1736133158704,0.363734,98974.0,98970.0,0.00489594]
["bitfinex","BTCUSD",1736133159683,0.364734,98974.0,98970.0,0.00489594]
["bitfinex","BTCUSD",1736133159880,0.363734,98974.0,98970.0,0.00489594]
["bitfinex","BTCUSD",1736133160323,0.365734,98974.0,98970.0,0.00489594]
["bitfinex","BTCUSD",1736133161507,0.366734,98974.0,98970.0,0.00489594]
["bitfinex","BTCUSD",1736133161923,0.365734,98974.0,98970.0,0.00489594]
["bitfinex","BTCUSD",1736133162327,0.367734,98974.0,98970.0,0.00489594]
["bitfinex","BTCUSD",1736133162554,0.365734,98974.0,98970.0,0.00489594]
["bitfinex","BTCUSD",1736133162984,0.367734,98974.0,98970.0,0.00489594]
["bitfinex","BTCUSD",1736133163363,0.368734,98974.0,98970.0,0.00489594]
["bitfinex","BTCUSD",1736133163562,0.369734,98974.0,98970.0,0.00489594]
["bitfinex","BTCUSD",1736133164243,0.364734,98974.0,98970.0,0.00489594]
["bitfinex","BTCUSD",1736133164447,0.363734,98974.0,98970.0,0.00489594]
["bitfinex","BTCUSD",1736133164649,0.365734,98974.0,98970.0,0.00489594]
["bitfinex","BTCUSD",1736133165451,0.366734,98974.0,98970.0,0.00489594]
["bitfinex","BTCUSD",1736133165656,0.366734,98974.0,98969.0,0.00027515]
["bitfinex","BTCUSD",1736133165884,0.365734,98974.0,98969.0,0.00027515]
["bitfinex","BTCUSD",1736133166501,0.363734,98974.0,98969.0,0.00027515]
["bitfinex","BTCUSD",1736133166891,0.364734,98974.0,98969.0,0.00027515]
["bitfinex","BTCUSD",1736133167109,0.363734,98974.0,98969.0,0.00027515]
["bitfinex","BTCUSD",1736133176499,0.0907543,98973.0,98969.0,0.00027515]
["bitfinex","BTCUSD",1736133176678,0.363738,98972.0,98969.0,0.00027515]
["bitfinex","BTCUSD",1736133177565,0.00126297,98971.0,98969.0,0.00027515]
["bitfinex","BTCUSD",1736133177771,0.28585932,98970.0,98969.0,0.00027515]
["bitfinex","BTCUSD",1736133179017,0.6212467,98970.0,98969.0,0.00027515]
["bitfinex","BTCUSD",1736133179792,0.6222467,98970.0,98969.0,0.00027515]
["bitfinex","BTCUSD",1736133180186,0.6232467,98970.0,98969.0,0.00027515]
["bitfinex","BTCUSD",1736133180402,0.6252467,98970.0,98969.0,0.00027515]
["bitfinex","BTCUSD",1736133180602,0.6242467,98970.0,98969.0,0.00027515]
["bitfinex","BTCUSD",1736133181392,0.85113246,98970.0,98969.0,0.00027515]
["bitfinex","BTCUSD",1736133181592,0.85213246,98970.0,98969.0,0.00027515]
["bitfinex","BTCUSD",1736133182660,0.6252467,98970.0,98969.0,0.00027515]
["bitfinex","BTCUSD",1736133183612,0.85213246,98970.0,98969.0,0.00027515]
["bitfinex","BTCUSD",1736133184943,0.6252467,98970.0,98969.0,0.00027515]
["bitfinex","BTCUSD",1736133186068,0.80704032,98970.0,98969.0,0.00027515]
["bitfinex","BTCUSD",1736133188042,0.521181,98970.0,98969.0,0.00027515]
["bitfinex","BTCUSD",1736133189819,0.004,98970.0,98969.0,0.00027515]
["bitfinex","BTCUSD",1736133206557,0.00384715,98970.0,98969.0,0.00027515]
["bitfinex","BTCUSD",1736133209241,0.14018377,98970.0,98969.0,0.00027515]
["bitfinex","BTCUSD",1736133210428,0.00384715,98970.0,98969.0,0.00027515]
["bitfinex","BTCUSD",1736133213055,0.09475702,98970.0,98969.0,0.00027515]
["bitfinex","BTCUSD",1736133216730,0.00384715,98970.0,98969.0,0.00027515]
["bitfinex","BTCUSD",1736133217337,0.00393255,98970.0,98969.0,0.00027515]
["bitfinex","BTCUSD",1736133223882,0.00293255,98970.0,98969.0,0.00027515]
["bitfinex","BTCUSD",1736133227362,0.00293255,98970.0,98969.0,0.12997515]
["bitfinex","BTCUSD",1736133227772,0.00293255,98970.0,98969.0,0.13507581]
["bitfinex","BTCUSD",1736133228800,0.00293255,98970.0,98969.0,0.08837581]
["bitfinex","BTCUSD",1736133229002,0.00293255,98970.0,98969.0,0.08327515]
["bitfinex","BTCUSD",1736133229472,0.00293255,98970.0,98969.0,0.00027515]
["bitfinex","BTCUSD",1736133231351,0.00193255,98970.0,98969.0,0.00027515]
["bitfinex","BTCUSD",1736133232237,0.0010854,98970.0,98969.0,0.00027515]
["bitfinex","BTCUSD",1736133232877,8.54e-05,98970.0,98969.0,0.00027515]
["bitfinex","BTCUSD",1736133233074,0.0010854,98970.0,98969.0,0.00027515]
["bitfinex","BTCUSD",1736133233284,0.0020854,98970.0,98969.0,0.00027515]
["bitfinex","BTCUSD",1736133235265,0.0020854,98970.0,98969.0,0.00537581]
["bitfinex","BTCUSD",1736133235515,0.0020854,98970.0,98969.0,0.00027515]
["bitfinex","BTCUSD",1736133235736,0.0020854,98970.0,98969.0,0.00537581]
["bitfinex","BTCUSD",1736133235937,0.0020854,98970.0,98969.0,0.00027515]
["bitfinex","BTCUSD",1736133236145,0.0020854,98970.0,98969.0,0.00537581]
["bitfinex","BTCUSD",1736133236352,0.0020854,98970.0,98969.0,0.00027515]
["bitfinex","BTCUSD",1736133236546,0.0020854,98970.0,98969.0,0.00537581]
["bitfinex","BTCUSD",1736133236670,0.0020854,98970.0,98969.0,0.00027515]
["bitfinex","BTCUSD",1736133236873,0.0020854,98970.0,98969.0,0.00537581]
["bitfinex","BTCUSD",1736133237077,0.0020854,98970.0,98969.0,0.00027515]
["bitfinex","BTCUSD",1736133237277,0.0010854,98970.0,98969.0,0.00537453]
["bitfinex","BTCUSD",1736133237489,8.54e-05,98970.0,98969.0,0.00027515]
["bitfinex","BTCUSD",1736133237885,8.54e-05,98970.0,98969.0,0.00537453]
["bitfinex","BTCUSD",1736133238505,8.54e-05,98970.0,98969.0,0.00637453]
["bitfinex","BTCUSD",1736133238708,8.54e-05,98970.0,98969.0,0.00737453]
["bitfinex","BTCUSD",1736133239082,8.54e-05,98970.0,98969.0,0.41864953]
["bitfinex","BTCUSD",1736133239291,8.54e-05,98970.0,98969.0,0.57013585]
["bitfinex","BTCUSD",1736133239695,8.54e-05,98970.0,98969.0,0.56813585]
["bitfinex","BTCUSD",1736133239915,8.54e-05,98970.0,98969.0,0.56913585]
["bitfinex","BTCUSD",1736133240114,8.54e-05,98970.0,98969.0,0.56813585]
["bitfinex","BTCUSD",1736133240534,8.54e-05,98970.0,98969.0,0.57013585]
["bitfinex","BTCUSD",1736133241051,8.54e-05,98970.0,98969.0,0.56913585]
["bitfinex","BTCUSD",1736133241230,8.54e-05,98970.0,98969.0,0.57013585]
["bitfinex","BTCUSD",1736133241875,8.54e-05,98970.0,98969.0,0.56913585]
["bitfinex","BTCUSD",1736133242032,8.54e-05,98970.0,98969.0,0.57013585]
["bitfinex","BTCUSD",1736133243921,8.54e-05,98970.0,98969.0,0.46614953]
["bitfinex","BTCUSD",1736133244126,8.54e-05,98970.0,98969.0,0.47346953]
["bitfinex","BTCUSD",1736133244479,8.54e-05,98970.0,98969.0,0.46614953]
["bitfinex","BTCUSD",1736133245163,8.54e-05,98970.0,98969.0,0.47346953]
["bitfinex","BTCUSD",1736133245587,8.54e-05,98970.0,98969.0,0.47246953]
["bitfinex","BTCUSD",1736133245758,8.54e-05,98970.0,98969.0,0.47346953]
["bitfinex","BTCUSD",1736133247294,8.54e-05,98970.0,98969.0,0.47246953]
["bitfinex","BTCUSD",1736133247495,8.54e-05,98970.0,98969.0,0.47346953]
["bitfinex","BTCUSD",1736133249856,8.54e-05,98970.0,98969.0,0.47146953]
["bitfinex","BTCUSD",1736133250013,8.54e-05,98970.0,98969.0,0.47346953]
["bitfinex","BTCUSD",1736133250919,8.54e-05,98970.0,98969.0,0.47046953]
["bitfinex","BTCUSD",1736133251155,8.54e-05,98970.0,98969.0,0.47346953]
["bitfinex","BTCUSD",1736133251555,8.54e-05,98970.0,98969.0,0.47246953]
["bitfinex","BTCUSD",1736133251848,8.54e-05,98970.0,98969.0,0.47346953]
["bitfinex","BTCUSD",1736133252347,8.54e-05,98970.0,98969.0,0.47246953]
["bitfinex","BTCUSD",1736133252556,8.54e-05,98970.0,98969.0,0.42696953]
["bitfinex","BTCUSD",1736133252756,8.54e-05,98970.0,98969.0,0.42596953]
["bitfinex","BTCUSD",1736133253166,8.54e-05,98970.0,98969.0,0.42796953]
["bitfinex","BTCUSD",1736133254809,8.54e-05,98970.0,98969.0,0.42696953]
["bitfinex","BTCUSD",1736133255194,8.54e-05,98970.0,98969.0,0.42796953]
["bitfinex","BTCUSD",1736133256462,8.54e-05,98970.0,98969.0,0.42596953]
["bitfinex","BTCUSD",1736133256663,8.54e-05,98970.0,98969.0,0.42796953]
["bitfinex","BTCUSD",1736133257069,8.54e-05,98970.0,98969.0,0.42496953]
["bitfinex","BTCUSD",1736133257272,8.54e-05,98970.0,98969.0,0.42696953]
["bitfinex","BTCUSD",1736133257567,8.54e-05,98970.0,98969.0,0.42796953]
["bitfinex","BTCUSD",1736133258191,8.54e-05,98970.0,98969.0,0.42496953]
["bitfinex","BTCUSD",1736133258399,8.54e-05,98970.0,98969.0,0.42696953]
["bitfinex","BTCUSD",1736133259481,8.54e-05,98970.0,98969.0,0.34656953]
["bitfinex","BTCUSD",1736133261422,8.54e-05,98970.0,98969.0,0.34456953]
["bitfinex","BTCUSD",1736133261666,8.54e-05,98970.0,98969.0,0.34556953]
["bitfinex","BTCUSD",1736133263197,8.54e-05,98970.0,98969.0,0.42506953]
["bitfinex","BTCUSD",1736133263624,8.54e-05,98970.0,98969.0,1.92506953]
["bitfinex","BTCUSD",1736133263998,8.54e-05,98970.0,98969.0,0.42506953]
["bitfinex","BTCUSD",1736133269189,8.54e-05,98970.0,98969.0,0.41774953]
["bitfinex","BTCUSD",1736133269411,8.54e-05,98970.0,98969.0,0.42506953]
["bitfinex","BTCUSD",1736133273574,8.54e-05,98970.0,98969.0,0.57855585]
["bitfinex","BTCUSD",1736133273867,8.54e-05,98970.0,98969.0,2.07855585]
["bitfinex","BTCUSD",1736133274481,8.54e-05,98970.0,98969.0,0.57855585]
["bitfinex","BTCUSD",1736133274690,8.54e-05,98970.0,98969.0,0.57955585]
["bitfinex","BTCUSD",1736133275595,8.54e-05,98970.0,98969.0,0.57855585]
["bitfinex","BTCUSD",1736133275856,8.54e-05,98970.0,98969.0,0.58155585]
["bitfinex","BTCUSD",1736133276977,8.54e-05,98970.0,98969.0,1.08155585]
["bitfinex","BTCUSD",1736133281004,8.54e-05,98970.0,98969.0,1.17228493]
["bitfinex","BTCUSD",1736133282517,8.54e-05,98970.0,98969.0,1.08155585]
["bitfinex","BTCUSD",1736133284559,8.54e-05,98970.0,98969.0,1.21730971]
["bitfinex","BTCUSD",1736133286113,8.54e-05,98970.0,98969.0,1.50496513]
["bitfinex","BTCUSD",1736133287461,8.54e-05,98970.0,98969.0,1.21730971]
["bitfinex","BTCUSD",1736133287699,8.54e-05,98970.0,98969.0,1.41730971]
["bitfinex","BTCUSD",1736133288325,8.54e-05,98970.0,98969.0,2.91730971]
["bitfinex","BTCUSD",1736133288543,8.54e-05,98970.0,98969.0,3.00796891]
["bitfinex","BTCUSD",1736133288745,8.54e-05,98970.0,98969.0,3.00496891]
["bitfinex","BTCUSD",1736133288948,0.0010854,98970.0,98969.0,3.00996891]
["bitfinex","BTCUSD",1736133289324,8.54e-05,98970.0,98969.0,3.00596891]
["bitfinex","BTCUSD",1736133289552,0.0010854,98970.0,98969.0,3.01296891]
["bitfinex","BTCUSD",1736133289733,0.0010854,98970.0,98969.0,3.01096891]
["bitfinex","BTCUSD",1736133289934,8.54e-05,98970.0,98969.0,3.29646822]
["bitfinex","BTCUSD",1736133290138,0.0010854,98970.0,98969.0,3.30646822]
["bitfinex","BTCUSD",1736133290998,0.0010854,98970.0,98969.0,3.08005516]
["bitfinex","BTCUSD",1736133295639,0.0010854,98970.0,98969.0,3.10305516]
["bitfinex","BTCUSD",1736133295857,0.0010854,98970.0,98969.0,3.28393986]
["bitfinex","BTCUSD",1736133296901,0.0010854,98970.0,98969.0,3.10305516]
["bitfinex","BTCUSD",1736133299464,0.0010854,98970.0,98969.0,3.28394562]
["bitfinex","BTCUSD",1736133300934,0.0010854,98970.0,98969.0,3.27662562]
["bitfinex","BTCUSD",1736133301145,0.0010854,98970.0,98969.0,1.78394562]
["bitfinex","BTCUSD",1736133303452,0.0010854,98970.0,98969.0,3.28394562]
["bitfinex","BTCUSD",1736133304319,0.0010854,98970.0,98969.0,3.10305516]
["bitfinex","BTCUSD",1736133308668,8.55e-05,98988.0,98986.0,0.331843]
["bitfinex","BTCUSD",1736133308865,8.55e-05,98988.0,98986.0,0.43582932]
["bitfinex","BTCUSD",1736133309235,8.55e-05,98988.0,98986.0,0.44036125]
["bitfinex","BTCUSD",1736133309443,8.55e-05,98988.0,98986.0,1.94036125]
["bitfinex","BTCUSD",1736133310748,0.0010855,98987.0,98986.0,1.94836125]
["bitfinex","BTCUSD",1736133310989,0.0010855,98987.0,98986.0,2.08408768]
["bitfinex","BTCUSD",1736133311141,0.0010855,98987.0,98986.0,2.58408768]
["bitfinex","BTCUSD",1736133311692,0.0010855,98987.0,98986.0,2.60778536]
["bitfinex","BTCUSD",1736133312026,8.55e-05,98987.0,98986.0,2.59678536]
["bitfinex","BTCUSD",1736133312251,8.55e-05,98987.0,98986.0,2.59878536]
["bitfinex","BTCUSD",1736133312456,8.55e-05,98987.0,98986.0,2.47005893]
["bitfinex","BTCUSD",1736133314811,8.55e-05,98987.0,98986.0,2.56049387]
["bitfinex","BTCUSD",1736133315595,8.55e-05,98987.0,98986.0,2.66049387]
["bitfinex","BTCUSD",1736133316334,8.55e-05,98987.0,98986.0,2.6707763]
["bitfinex","BTCUSD",1736133317177,8.55e-05,98987.0,98986.0,2.7877953]
["bitfinex","BTCUSD",1736133317481,8.55e-05,98987.0,98986.0,2.6780563]
["bitfinex","BTCUSD",1736133317689,8.55e-05,98987.0,98986.0,2.8113623]
["bitfinex","BTCUSD",1736133318074,8.55e-05,98987.0,98986.0,2.72092736]
["bitfinex","BTCUSD",1736133319455,8.55e-05,98987.0,98986.0,2.58762136]
["bitfinex","BTCUSD",1736133322330,8.55e-05,98987.0,98986.0,2.71606779]
["bitfinex","BTCUSD",1736133322504,8.55e-05,98987.0,98986.0,2.72334779]
["bitfinex","BTCUSD",1736133323217,8.55e-05,98987.0,98986.0,1.22334779]
["bitfinex","BTCUSD",1736133323737,8.55e-05,98987.0,98986.0,1.08762136]
["bitfinex","BTCUSD",1736133323938,8.55e-05,98987.0,98986.0,1.05964368]
["bitfinex","BTCUSD",1736133324146,8.55e-05,98987.0,98986.0,1.06692368]
["bitfinex","BTCUSD",1736133325127,8.55e-05,98987.0,98986.0,1.50977412]
["bitfinex","BTCUSD",1736133325333,8.55e-05,98987.0,98986.0,1.53040287]
["bitfinex","BTCUSD",1736133326639,8.55e-05,98987.0,98986.0,3.03040287]
["bitfinex","BTCUSD",1736133331690,8.55e-05,98987.0,98986.0,3.02312287]
["bitfinex","BTCUSD",1736133331919,8.55e-05,98987.0,98986.0,3.03040287]
["bitfinex","BTCUSD",1736133335390,8.55e-05,98987.0,98986.0,2.89467644]
["bitfinex","BTCUSD",1736133336373,8.55e-05,98987.0,98986.0,2.58755243]
["bitfinex","BTCUSD",1736133338814,8.55e-05,98987.0,98986.0,3.0303074]
["bitfinex","BTCUSD",1736133341033,8.55e-05,98987.0,98986.0,2.89473897]
["bitfinex","BTCUSD",1736133341718,8.55e-05,98987.0,98986.0,2.97323897]
["bitfinex","BTCUSD",1736133341945,8.55e-05,98987.0,98986.0,3.07323897]
["bitfinex","BTCUSD",1736133343177,8.55e-05,98987.0,98986.0,3.63756797]
["bitfinex","BTCUSD",1736133343380,0.0824,99016.0,99015.0,0.18179]
["bitfinex","BTCUSD",1736133343596,0.1289,99023.0,99016.0,0.15]
["bitfinex","BTCUSD",1736133343798,0.09091521,99024.0,99018.0,0.331785]
["bitfinex","BTCUSD",1736133343999,0.09091521,99024.0,99018.0,0.53577132]
["bitfinex","BTCUSD",1736133344205,0.09091521,99024.0,99018.0,2.04023791]
["bitfinex","BTCUSD",1736133344345,0.09091521,99024.0,99018.0,2.33104791]
["bitfinex","BTCUSD",1736133344547,0.00016977,99019.0,99018.0,2.33104791]
["bitfinex","BTCUSD",1736133344755,0.00016977,99019.0,99018.0,2.28234191]
["bitfinex","BTCUSD",1736133345384,0.00016977,99019.0,99018.0,2.4401049]
["bitfinex","BTCUSD",1736133345584,0.00016977,99019.0,99018.0,2.4631049]
["bitfinex","BTCUSD",1736133345830,0.00016977,99019.0,99018.0,2.4661049]
["bitfinex","BTCUSD",1736133346037,0.00016977,99019.0,99018.0,2.3057009]
["bitfinex","BTCUSD",1736133346258,0.00016977,99019.0,99018.0,2.63349324]
["bitfinex","BTCUSD",1736133346458,0.00016977,99019.0,99018.0,2.64149324]
["bitfinex","BTCUSD",1736133346657,0.00016977,99019.0,99018.0,2.63449324]
["bitfinex","BTCUSD",1736133346801,0.00016977,99019.0,99018.0,2.63349324]
["bitfinex","BTCUSD",1736133347385,0.00016977,99019.0,99018.0,2.63549324]
["bitfinex","BTCUSD",1736133348146,0.00016977,99019.0,99018.0,1.13549324]
["bitfinex","BTCUSD",1736133348350,0.00016977,99019.0,99018.0,1.23728524]
["bitfinex","BTCUSD",1736133348545,0.00016977,99019.0,99018.0,1.13549324]
["bitfinex","BTCUSD",1736133348910,0.00016977,99019.0,99018.0,1.14249324]
["bitfinex","BTCUSD",1736133350971,0.00016977,99019.0,99018.0,0.8117009]
["bitfinex","BTCUSD",1736133351401,0.00016977,99019.0,99018.0,0.65393791]
["bitfinex","BTCUSD",1736133352767,0.00016977,99019.0,99018.0,0.86788491]
["bitfinex","BTCUSD",1736133352967,0.00016977,99019.0,99018.0,0.82448491]
["bitfinex","BTCUSD",1736133354648,0.00016977,99019.0,99018.0,0.81225291]
["bitfinex","BTCUSD",1736133355063,0.00016977,99019.0,99018.0,0.65393791]
["bitfinex","BTCUSD",1736133355272,0.00016977,99019.0,99018.0,0.76534591]
["bitfinex","BTCUSD",1736133355877,0.00016977,99019.0,99018.0,0.45651791]
["bitfinex","BTCUSD",1736133356742,0.00016977,99019.0,99018.0,0.44923791]
["bitfinex","BTCUSD",1736133356971,0.00016977,99019.0,99018.0,0.45651791]
["bitfinex","BTCUSD",1736133357454,0.00016977,99019.0,99018.0,0.44923791]
["bitfinex","BTCUSD",1736133357872,0.00016977,99019.0,99018.0,0.45651791]
["bitfinex","BTCUSD",1736133358012,0.00016977,99019.0,99018.0,0.16346659]
["bitfinex","BTCUSD",1736133358221,0.00016977,99019.0,99018.0,0.16874659]
["bitfinex","BTCUSD",1736133358424,0.07976977,99019.0,99018.0,0.16874659]
["bitfinex","BTCUSD",1736133358625,0.07976977,99019.0,99018.0,0.16346659]
["bitfinex","BTCUSD",1736133358822,0.07976977,99019.0,99018.0,0.01346659]
["bitfinex","BTCUSD",1736133359027,0.07976977,99019.0,99018.0,0.01146659]
["bitfinex","BTCUSD",1736133359234,0.08103214,99019.0,99018.0,0.00446659]
["bitfinex","BTCUSD",1736133359438,0.13093214,99019.0,99018.0,0.009]
["bitfinex","BTCUSD",1736133359647,0.13093214,99019.0,99018.0,0.002]
["bitfinex","BTCUSD",1736133359851,0.13093214,99019.0,99015.0,0.5]
["bitfinex","BTCUSD",1736133360072,0.0796,99017.0,99016.0,0.00485452]
["bitfinex","BTCUSD",1736133360918,0.0796,99017.0,99015.0,0.5]
["bitfinex","BTCUSD",1736133361168,0.256788,99016.0,99015.0,0.5]
["bitfinex","BTCUSD",1736133362808,0.076,99016.0,99015.0,0.5]
["bitfinex","BTCUSD",1736133363011,0.077,99016.0,99015.0,0.5]
["bitfinex","BTCUSD",1736133363635,0.077,99016.0,99015.0,0.50485477]
["bitfinex","BTCUSD",1736133364671,0.076,99016.0,99015.0,0.50485477]
["bitfinex","BTCUSD",1736133364872,0.077,99016.0,99015.0,0.50485477]
["bitfinex","BTCUSD",1736133365415,0.076,99016.0,99015.0,0.50485477]
["bitfinex","BTCUSD",1736133365563,0.077,99016.0,99015.0,0.50485477]
["bitfinex","BTCUSD",1736133366410,0.077,99016.0,99015.0,0.00485477]
["bitfinex","BTCUSD",1736133366784,0.077,99016.0,99012.0,0.36359]
["bitfinex","BTCUSD",1736133367011,0.077,99016.0,99015.0,0.00485477]
["bitfinex","BTCUSD",1736133367188,0.002,99016.0,99012.0,0.36359]
["bitfinex","BTCUSD",1736133367369,0.002,99016.0,99015.0,0.00485477]
["bitfinex","BTCUSD",1736133367824,0.001,99016.0,99012.0,0.36359]
["bitfinex","BTCUSD",1736133368061,0.002,99016.0,99015.0,0.00485477]
["bitfinex","BTCUSD",1736133368237,0.002,99016.0,99014.0,0.181792]
["bitfinex","BTCUSD",1736133368393,0.001,99016.0,99014.0,0.181792]
["bitfinex","BTCUSD",1736133368582,0.00016977,99019.0,99016.0,0.181788]
["bitfinex","BTCUSD",1736133369013,0.00016977,99019.0,99018.0,0.181785]
["bitfinex","BTCUSD",1736133369413,0.00016977,99019.0,99018.0,0.18663901]
["bitfinex","BTCUSD",1736133371645,0.00016977,99019.0,99018.0,0.18763901]
["bitfinex","BTCUSD",1736133372033,0.00016977,99019.0,99018.0,0.44162533]
["bitfinex","BTCUSD",1736133372236,0.00016977,99019.0,99018.0,0.45192987]
["bitfinex","BTCUSD",1736133372867,0.00016977,99019.0,99018.0,0.45492987]
["bitfinex","BTCUSD",1736133373281,0.00016977,99019.0,99018.0,0.45192987]
["bitfinex","BTCUSD",1736133373487,0.00016977,99019.0,99018.0,0.45492987]
["bitfinex","BTCUSD",1736133373920,0.00016977,99019.0,99018.0,0.45092987]
["bitfinex","BTCUSD",1736133374154,0.00016977,99019.0,99018.0,0.45492987]
["bitfinex","BTCUSD",1736133374563,0.00016977,99019.0,99018.0,0.45392987]
["bitfinex","BTCUSD",1736133374940,0.00016977,99019.0,99018.0,0.45492987]
["bitfinex","BTCUSD",1736133376381,0.00016977,99019.0,99018.0,0.35822355]
["bitfinex","BTCUSD",1736133377213,0.00016977,99019.0,99018.0,0.35722355]
["bitfinex","BTCUSD",1736133377415,0.00016977,99019.0,99018.0,0.35422355]
["bitfinex","BTCUSD",1736133377637,0.00016977,99019.0,99018.0,0.35522355]
["bitfinex","BTCUSD",1736133377843,0.00016977,99019.0,99018.0,0.35822355]
["bitfinex","BTCUSD",1736133378362,0.00016977,99019.0,99018.0,0.46220987]
["bitfinex","BTCUSD",1736133378737,0.00016977,99019.0,99018.0,0.46120987]
["bitfinex","BTCUSD",1736133379121,0.00016977,99019.0,99018.0,0.46220987]
["bitfinex","BTCUSD",1736133379322,0.00016977,99019.0,99018.0,0.45920987]
["bitfinex","BTCUSD",1736133379524,0.00016977,99019.0,99018.0,0.46220987]
["bitfinex","BTCUSD",1736133379928,0.00016977,99019.0,99018.0,0.45920987]
["bitfinex","BTCUSD",1736133380176,0.00016977,99019.0,99018.0,0.46220987]
["bitfinex","BTCUSD",1736133380444,0.00016977,99019.0,99018.0,0.46120987]
["bitfinex","BTCUSD",1736133380642,0.00016977,99019.0,99018.0,0.46220987]
["bitfinex","BTCUSD",1736133385033,0.00016977,99019.0,99018.0,0.96220987]
["bitfinex","BTCUSD",1736133393912,0.00016977,99019.0,99018.0,0.95492987]
["bitfinex","BTCUSD",1736133394212,0.00016977,99019.0,99018.0,0.96220987]
["bitfinex","BTCUSD",1736133395006,0.00016977,99019.0,99018.0,0.95920987]
["bitfinex","BTCUSD",1736133395362,0.00016977,99019.0,99018.0,0.85822355]
["bitfinex","BTCUSD",1736133395783,0.00016977,99019.0,99018.0,0.85722355]
["bitfinex","BTCUSD",1736133396196,0.00016977,99019.0,99018.0,0.85822355]
["bitfinex","BTCUSD",1736133396574,0.00016977,99019.0,99018.0,0.85422355]
["bitfinex","BTCUSD",1736133396816,0.00016977,99019.0,99018.0,0.85722355]
["bitfinex","BTCUSD",1736133396992,0.00016977,99019.0,99018.0,0.85822355]
["bitfinex","BTCUSD",1736133397199,0.00016977,99019.0,99018.0,0.85522355]
["bitfinex","BTCUSD",1736133397401,0.00016977,99019.0,99018.0,0.85422355]
["bitfinex","BTCUSD",1736133397606,0.00016977,99019.0,99018.0,0.85722355]
["bitfinex","BTCUSD",1736133397810,0.00016977,99019.0,99018.0,0.85822355]
["bitfinex","BTCUSD",1736133398446,0.00016977,99019.0,99018.0,0.85522355]
["bitfinex","BTCUSD",1736133399088,0.00016977,99019.0,99018.0,0.85422355]
["bitfinex","BTCUSD",1736133399307,0.00016977,99019.0,99018.0,0.85522355]
["bitfinex","BTCUSD",1736133399735,0.00016977,99019.0,99018.0,0.85722355]
["bitfinex","BTCUSD",1736133403302,0.00016977,99019.0,99018.0,0.85522355]
["bitfinex","BTCUSD",1736133403570,0.00016977,99019.0,99018.0,0.85422355]
["bitfinex","BTCUSD",1736133403795,0.00016977,99019.0,99018.0,0.85822355]
["bitfinex","BTCUSD",1736133404617,0.00016977,99019.0,99018.0,0.85522355]
["bitfinex","BTCUSD",1736133404793,0.00016977,99019.0,99018.0,0.85822355]
["bitfinex","BTCUSD",1736133405154,0.00016977,99019.0,99018.0,0.85722355]
["bitfinex","BTCUSD",1736133405356,0.00016977,99019.0,99018.0,0.85822355]
["bitfinex","BTCUSD",1736133408738,0.00016977,99019.0,99018.0,0.85094355]
["bitfinex","BTCUSD",1736133408941,0.00016977,99019.0,99018.0,0.51915855]
["bitfinex","BTCUSD",1736133409142,0.00016977,99019.0,99018.0,0.50785401]
["bitfinex","BTCUSD",1736133409393,0.00016977,99019.0,99018.0,0.50885401]
["bitfinex","BTCUSD",1736133409952,0.00016977,99019.0,99018.0,0.50785401]
["bitfinex","BTCUSD",1736133410157,0.00016977,99019.0,99018.0,0.50485401]
["bitfinex","BTCUSD",1736133410375,0.00016977,99019.0,99018.0,0.50785401]
["bitfinex","BTCUSD",1736133410601,0.00016977,99019.0,99018.0,0.50485401]
["bitfinex","BTCUSD",1736133411529,0.00016977,99019.0,99018.0,0.50785401]
["bitfinex","BTCUSD",1736133411757,0.00016977,99019.0,99018.0,0.50485401]
["bitfinex","BTCUSD",1736133412005,0.00016977,99019.0,99018.0,0.50685401]
["bitfinex","BTCUSD",1736133412470,0.00016977,99019.0,99018.0,0.50585401]
["bitfinex","BTCUSD",1736133413160,0.00016977,99019.0,99018.0,0.00585401]
["bitfinex","BTCUSD",1736133413290,0.00016977,99019.0,99011.0,0.00728]
["bitfinex","BTCUSD",1736133413487,0.00016977,99019.0,99013.0,0.15]
["bitfinex","BTCUSD",1736133413851,0.00016977,99019.0,99014.0,0.00570082]
["bitfinex","BTCUSD",1736133414198,0.00016977,99019.0,99018.0,0.001]
["bitfinex","BTCUSD",1736133414397,0.181785,99018.0,99015.0,0.00570051]
["bitfinex","BTCUSD",1736133414630,0.0802,99016.0,99013.0,0.001]
["bitfinex","BTCUSD",1736133414948,0.00126248,99015.0,99014.0,0.00570082]
["bitfinex","BTCUSD",1736133415152,0.00126248,99015.0,99008.0,0.03]
["bitfinex","BTCUSD",1736133415522,0.181792,99014.0,99008.0,0.03]
["bitfinex","BTCUSD",1736133415729,0.00126252,99013.0,99008.0,0.03]
["bitfinex","BTCUSD",1736133417373,0.00226252,99013.0,99008.0,0.03]
["bitfinex","BTCUSD",1736133418338,0.00226252,99013.0,99003.0,0.01019972]
["bitfinex","BTCUSD",1736133418660,0.00226252,99013.0,99001.0,0.15]
["bitfinex","BTCUSD",1736133418810,0.00326252,99013.0,99001.0,0.15]
["bitfinex","BTCUSD",1736133419019,0.258497,99011.0,98991.0,0.09000129]
["bitfinex","BTCUSD",1736133419192,0.00126253,99010.0,98996.0,0.01008095]
["bitfinex","BTCUSD",1736133419394,0.00126253,99010.0,98993.0,0.00728]
["bitfinex","BTCUSD",1736133420001,0.181801,99009.0,99003.0,0.001]
["bitfinex","BTCUSD",1736133420202,0.00126262,99008.0,98996.0,0.15]
["bitfinex","BTCUSD",1736133420395,0.00126262,99010.0,98997.0,0.181823]
["bitfinex","BTCUSD",1736133420595,0.0767,99011.0,98998.0,0.22718103]
["bitfinex","BTCUSD",1736133420811,0.261985,99018.0,99000.0,0.15]
["bitfinex","BTCUSD",1736133421015,0.261985,99018.0,99002.0,0.15]
["bitfinex","BTCUSD",1736133421247,0.001,99009.0,99002.0,0.15]
["bitfinex","BTCUSD",1736133421412,0.0012625,99017.0,99002.0,0.15]
["bitfinex","BTCUSD",1736133422142,0.181788,99016.0,99002.0,0.15]
["bitfinex","BTCUSD",1736133422355,0.181792,99014.0,98998.0,0.15]
["bitfinex","BTCUSD",1736133422556,0.0761,99012.0,98998.0,0.15]
["bitfinex","BTCUSD",1736133422775,0.00126254,99011.0,98998.0,0.15]
["bitfinex","BTCUSD",1736133422969,0.00126254,99011.0,98998.0,0.153]
["bitfinex","BTCUSD",1736133423150,0.00126254,99011.0,98998.0,0.15]
["bitfinex","BTCUSD",1736133423644,0.00126254,99011.0,98986.0,0.09000129]
["bitfinex","BTCUSD",1736133423821,0.00126254,99011.0,98990.0,0.15]
["bitfinex","BTCUSD",1736133424031,0.0761,99012.0,98998.0,0.002]
["bitfinex","BTCUSD",1736133424032,0.181816,99001.0,98998.0,0.002]
["bitfinex","BTCUSD",1736133424235,0.26062,98999.0,98998.0,0.001]
["bitfinex","BTCUSD",1736133424463,0.0788,98999.0,98998.0,0.001]
["bitfinex","BTCUSD",1736133424667,0.0788,98999.0,98998.0,0.002]
["bitfinex","BTCUSD",1736133425517,0.00126269,99003.0,98998.0,0.001]
["bitfinex","BTCUSD",1736133425751,0.00126269,99005.0,98998.0,0.001]
["bitfinex","BTCUSD",1736133425954,0.00126269,99005.0,98992.0,0.15]
["bitfinex","BTCUSD",1736133426161,0.00126269,99005.0,98999.0,0.00572791]
["bitfinex","BTCUSD",1736133426377,0.00126269,99005.0,98992.0,0.15]
["bitfinex","BTCUSD",1736133426573,0.001,98999.0,98992.0,0.15]
["bitfinex","BTCUSD",1736133426785,0.001,98999.0,98993.0,0.00572978]
["bitfinex","BTCUSD",1736133427005,0.001,99003.0,98993.0,0.00572978]
["bitfinex","BTCUSD",1736133427207,0.00126269,99005.0,98993.0,0.00572978]
["bitfinex","BTCUSD",1736133427417,0.181785,99018.0,99002.0,0.15]
["bitfinex","BTCUSD",1736133427615,0.181785,99018.0,98996.0,0.0761]
["bitfinex","BTCUSD",1736133427616,0.181785,99018.0,99005.0,0.181807]
["bitfinex","BTCUSD",1736133427818,0.00126251,99017.0,99005.0,0.181807]
["bitfinex","BTCUSD",1736133428042,0.00126251,99017.0,99003.0,0.00572666]
["bitfinex","BTCUSD",1736133428043,0.181788,99016.0,99006.0,0.00572573]
["bitfinex","BTCUSD",1736133428241,0.00126251,99015.0,99006.0,0.00572573]
["bitfinex","BTCUSD",1736133428449,0.00126251,99015.0,99003.0,0.15]
["bitfinex","BTCUSD",1736133428660,0.00126251,99015.0,99007.0,0.00572542]
["bitfinex","BTCUSD",1736133428861,0.181792,99014.0,99003.0,0.15]
["bitfinex","BTCUSD",1736133429068,0.264596,99012.0,99008.0,0.0057251]
["bitfinex","BTCUSD",1736133429268,0.226899,99010.0,98998.0,0.01020975]
["bitfinex","BTCUSD",1736133429476,0.00126258,99009.0,98998.0,0.01020975]
["bitfinex","BTCUSD",1736133429664,0.00126258,99009.0,98999.0,0.00572791]
["bitfinex","BTCUSD",1736133429868,0.181805,99007.0,98991.0,0.15]
["bitfinex","BTCUSD",1736133430040,0.181808,99005.0,98991.0,0.15]
["bitfinex","BTCUSD",1736133430376,0.00126263,99004.0,98992.0,0.00572654]
["bitfinex","BTCUSD",1736133432332,0.0797,99022.0,98999.0,0.232]
["bitfinex","BTCUSD",1736133432673,0.09091521,99026.0,99018.0,0.181785]
["bitfinex","BTCUSD",1736133433086,0.09091521,99027.0,99018.0,0.18750652]
["bitfinex","BTCUSD",1736133434061,0.181761,99032.0,99018.0,0.18750652]
["bitfinex","BTCUSD",1736133434260,0.00116977,99019.0,99018.0,0.18750652]
["bitfinex","BTCUSD",1736133434640,0.00116977,99019.0,99018.0,0.00572152]
["bitfinex","BTCUSD",1736133435033,0.00116977,99019.0,99016.0,0.181788]
["bitfinex","BTCUSD",1736133435195,0.00116977,99019.0,99018.0,0.00572152]
["bitfinex","BTCUSD",1736133435374,0.00016977,99019.0,99016.0,0.181788]
["bitfinex","BTCUSD",1736133435574,0.00016977,99019.0,99018.0,0.00572152]
["bitfinex","BTCUSD",1736133435815,0.00016977,99019.0,99018.0,0.003]
["bitfinex","BTCUSD",1736133436150,0.00016977,99019.0,99018.0,0.00872152]
["bitfinex","BTCUSD",1736133436354,0.00016977,99019.0,99018.0,0.002]
["bitfinex","BTCUSD",1736133436885,0.00016977,99019.0,99018.0,0.00772152]
["bitfinex","BTCUSD",1736133437091,0.00016977,99019.0,99018.0,0.00572152]
["bitfinex","BTCUSD",1736133437288,0.00016977,99019.0,99016.0,0.19192956]
["bitfinex","BTCUSD",1736133437492,0.00016977,99019.0,99017.0,0.00574113]
["bitfinex","BTCUSD",1736133437696,0.00016977,99019.0,99016.0,0.19192956]
["bitfinex","BTCUSD",1736133437901,0.00016977,99019.0,99017.0,0.00574113]
["bitfinex","BTCUSD",1736133438123,0.00016977,99019.0,99018.0,0.181785]
["bitfinex","BTCUSD",1736133438279,0.00016977,99019.0,99018.0,0.18752582]
["bitfinex","BTCUSD",1736133438493,0.00016977,99019.0,99018.0,0.18852582]
["bitfinex","BTCUSD",1736133439341,0.00016977,99019.0,99018.0,0.18752582]
["bitfinex","BTCUSD",1736133440166,0.00016977,99019.0,99018.0,0.18852582]
["bitfinex","BTCUSD",1736133440791,0.00016977,99019.0,99018.0,0.00674082]
["bitfinex","BTCUSD",1736133445492,0.00016977,99019.0,99018.0,0.00574082]
["bitfinex","BTCUSD",1736133445698,0.00016977,99019.0,99018.0,0.00674082]
["bitfinex","BTCUSD",1736133445945,0.00016977,99019.0,99018.0,0.001]
["bitfinex","BTCUSD",1736133446482,0.00016977,99019.0,99011.0,0.331796]
["bitfinex","BTCUSD",1736133446741,0.00016977,99019.0,99017.0,0.15]
["bitfinex","BTCUSD",1736133447402,0.00016977,99019.0,99018.0,0.00574082]
["bitfinex","BTCUSD",1736133448183,0.00116977,99019.0,99018.0,0.00574082]
["bitfinex","BTCUSD",1736133448669,0.00016977,99019.0,99018.0,0.00574082]
["bitfinex","BTCUSD",1736133449425,0.00016977,99019.0,99018.0,0.002]
["bitfinex","BTCUSD",1736133449655,0.00016977,99019.0,99018.0,0.0077354]
["bitfinex","BTCUSD",1736133449839,0.00016977,99019.0,99018.0,0.002]
["bitfinex","BTCUSD",1736133450250,0.00016977,99019.0,99018.0,0.0057354]
["bitfinex","BTCUSD",1736133450366,0.00016977,99019.0,99018.0,0.001]
["bitfinex","BTCUSD",1736133451001,0.00016977,99019.0,99018.0,0.0012]
["bitfinex","BTCUSD",1736133451617,0.00016977,99019.0,99018.0,0.0002]
["bitfinex","BTCUSD",1736133452048,0.00116977,99019.0,99018.0,0.0002]
["bitfinex","BTCUSD",1736133454592,0.00106977,99019.0,99018.0,0.0002]
["bitfinex","BTCUSD",1736133454851,6.977e-05,99019.0,99018.0,0.0002]
["bitfinex","BTCUSD",1736133455052,0.00133226,99019.0,99018.0,0.0002]
["bitfinex","BTCUSD",1736133455248,0.00333226,99019.0,99018.0,0.0002]
["bitfinex","BTCUSD",1736133455660,0.00341766,99019.0,99018.0,0.0002]
["bitfinex","BTCUSD",1736133456309,0.10740398,99019.0,99018.0,0.0002]
["bitfinex","BTCUSD",1736133457201,0.10540398,99019.0,99018.0,0.0002]
["bitfinex","BTCUSD",1736133457412,0.10740398,99019.0,99018.0,0.0002]
["bitfinex","BTCUSD",1736133458040,0.10730398,99019.0,99018.0,0.0002]
["bitfinex","BTCUSD",1736133459477,0.00331766,99019.0,99018.0,0.0002]
["bitfinex","BTCUSD",1736133462120,0.00301766,99019.0,99018.0,0.0002]
["bitfinex","BTCUSD",1736133469114,0.0020854,99019.0,99018.0,0.0002]
["bitfinex","BTCUSD",1736133469313,0.0020854,99019.0,99018.0,0.0059373]
["bitfinex","BTCUSD",1736133469533,0.0020854,99019.0,99018.0,0.0002]
["bitfinex","BTCUSD",1736133469972,0.0020854,99019.0,99018.0,0.0059373]
["bitfinex","BTCUSD",1736133470592,8.54e-05,99019.0,99018.0,0.0059373]
["bitfinex","BTCUSD",1736133470815,0.0010854,99019.0,99018.0,0.0059373]
["bitfinex","BTCUSD",1736133471023,0.00201767,99019.0,99018.0,0.0059373]
["bitfinex","BTCUSD",1736133471195,0.00201767,99019.0,99018.0,0.0002]
["bitfinex","BTCUSD",1736133471439,0.00101767,99019.0,99018.0,0.0002]
["bitfinex","BTCUSD",1736133471640,0.00201767,99019.0,99018.0,0.0002]
["bitfinex","BTCUSD",1736133472928,0.00101767,99019.0,99018.0,0.0002]
["bitfinex","BTCUSD",1736133473209,0.00134793,99019.0,99018.0,0.0002]
["bitfinex","BTCUSD",1736133473367,0.00334793,99019.0,99018.0,0.0002]
["bitfinex","BTCUSD",1736133473721,0.00134793,99019.0,99018.0,0.0002]
["bitfinex","BTCUSD",1736133474140,8.54e-05,99019.0,99018.0,0.0002]
["bitfinex","BTCUSD",1736133474360,0.00134793,99019.0,99018.0,0.0002]
["bitfinex","BTCUSD",1736133474558,0.00334793,99019.0,99018.0,0.0002]
["bitfinex","BTCUSD",1736133476126,0.00134793,99019.0,99018.0,0.0002]
["bitfinex","BTCUSD",1736133476504,0.00334793,99019.0,99018.0,0.0002]
["bitfinex","BTCUSD",1736133479013,0.00334793,99019.0,99018.0,0.0003708]
["bitfinex","BTCUSD",1736133485200,0.0020854,99019.0,99018.0,0.0003708]
["bitfinex","BTCUSD",1736133485983,8.54e-05,99019.0,99018.0,0.0003708]
["bitfinex","BTCUSD",1736133486290,8.54e-05,99019.0,99018.0,0.0061081]
["bitfinex","BTCUSD",1736133486515,0.0010854,99019.0,99018.0,0.0003708]
["bitfinex","BTCUSD",1736133486727,0.0010854,99019.0,99018.0,0.0061081]
["bitfinex","BTCUSD",1736133486923,0.0010854,99019.0,99018.0,0.0003708]
["bitfinex","BTCUSD",1736133487674,8.54e-05,99019.0,99018.0,0.0003708]
["bitfinex","BTCUSD",1736133487901,8.54e-05,99019.0,99018.0,0.00610697]
["bitfinex","BTCUSD",1736133488122,0.0010854,99019.0,99018.0,0.0003708]
["bitfinex","BTCUSD",1736133488260,0.0010854,99019.0,99018.0,0.00610697]
["bitfinex","BTCUSD",1736133489850,8.54e-05,99019.0,99018.0,0.0003708]
["bitfinex","BTCUSD",1736133490051,0.0010854,99019.0,99018.0,0.0003708]
["bitfinex","BTCUSD",1736133490491,8.54e-05,99019.0,99018.0,0.0003708]
["bitfinex","BTCUSD",1736133490691,0.0010854,99019.0,99018.0,0.0003708]
["bitfinex","BTCUSD",1736133491355,8.54e-05,99019.0,99018.0,0.0003708]
["bitfinex","BTCUSD",1736133491573,0.0010854,99019.0,99018.0,0.0003708]
["bitfinex","BTCUSD",1736133491915,0.181779,99021.0,99019.0,0.0019146]
["bitfinex","BTCUSD",1736133492584,0.18304145,99021.0,99019.0,0.0019146]
["bitfinex","BTCUSD",1736133492822,0.181777,99023.0,99019.0,0.0019146]
["bitfinex","BTCUSD",1736133493244,0.181777,99023.0,99020.0,0.00573555]
["bitfinex","BTCUSD",1736133493384,0.181777,99023.0,99019.0,0.0019146]
["bitfinex","BTCUSD",1736133493594,0.181777,99023.0,99021.0,0.00573523]
["bitfinex","BTCUSD",1736133493797,0.181777,99023.0,99019.0,0.0019146]
["bitfinex","BTCUSD",1736133494020,0.182777,99023.0,99022.0,0.00573492]
["bitfinex","BTCUSD",1736133494226,0.182777,99023.0,99019.0,0.0019146]
["bitfinex","BTCUSD",1736133494419,0.181777,99023.0,99022.0,0.00573492]
["bitfinex","BTCUSD",1736133494656,0.181777,99023.0,99019.0,0.0019146]
["bitfinex","BTCUSD",1736133494985,0.001,99023.0,99022.0,0.00573492]
["bitfinex","BTCUSD",1736133495157,0.001,99023.0,99019.0,0.0019146]
["bitfinex","BTCUSD",1736133495361,0.001,99023.0,99020.0,0.00573555]
["bitfinex","BTCUSD",1736133495570,0.001,99023.0,99022.0,0.15]
["bitfinex","BTCUSD",1736133496209,0.09070016,99036.0,99024.0,0.15]
["bitfinex","BTCUSD",1736133496414,0.181753,99035.0,99026.0,0.2271492]
["bitfinex","BTCUSD",1736133496846,0.181751,99037.0,99027.0,0.00573122]
["bitfinex","BTCUSD",1736133497153,0.18183538,99037.0,99027.0,0.00573122]
["bitfinex","BTCUSD",1736133499933,0.18183538,99037.0,99028.0,0.1976]
["bitfinex","BTCUSD",1736133500136,0.18183538,99037.0,99029.0,0.00570972]
["bitfinex","BTCUSD",1736133503265,0.18192078,99037.0,99029.0,0.00570972]
["bitfinex","BTCUSD",1736133506824,0.00126227,99036.0,99029.0,0.01585714]
["bitfinex","BTCUSD",1736133507707,0.18192078,99037.0,99029.0,0.01585714]
["bitfinex","BTCUSD",1736133508882,0.00126226,99036.0,99029.0,0.01585714]
["bitfinex","BTCUSD",1736133509060,0.181753,99035.0,99029.0,0.00570972]
["bitfinex","BTCUSD",1736133509247,0.00126227,99034.0,99029.0,0.00570972]
["bitfinex","BTCUSD",1736133509623,0.00126227,99034.0,99026.0,0.15]
["bitfinex","BTCUSD",1736133509853,0.00126227,99034.0,99030.0,0.00570396]
["bitfinex","BTCUSD",1736133510029,0.00126227,99034.0,99026.0,0.15]
["bitfinex","BTCUSD",1736133510260,0.00126227,99034.0,99031.0,0.00570365]
["bitfinex","BTCUSD",1736133510535,0.00126227,99034.0,99026.0,0.15]
["bitfinex","BTCUSD",1736133510792,0.00126227,99034.0,99032.0,0.00570195]
["bitfinex","BTCUSD",1736133511035,0.00126227,99034.0,99027.0,0.0057035]
["bitfinex","BTCUSD",1736133511286,0.00126227,99034.0,99033.0,0.00570164]
["bitfinex","BTCUSD",1736133511568,0.00126227,99034.0,99026.0,0.15]
["bitfinex","BTCUSD",1736133511976,0.00126227,99034.0,99027.0,0.0057035]
["bitfinex","BTCUSD",1736133513901,0.10524859,99034.0,99022.0,0.15]
["bitfinex","BTCUSD",1736133514085,0.0795,99033.0,99028.0,0.00570319]
["bitfinex","BTCUSD",1736133514321,0.181775,99024.0,99018.0,0.0003708]
["bitfinex","BTCUSD",1736133514472,0.181777,99022.0,99018.0,0.0003708]
["bitfinex","BTCUSD",1736133514685,0.00126244,99021.0,99020.0,0.00570056]
["bitfinex","BTCUSD",1736133515006,0.00126244,99021.0,99018.0,0.0003708]
["bitfinex","BTCUSD",1736133515215,0.00126244,99021.0,99020.0,0.00570056]
["bitfinex","BTCUSD",1736133515462,0.00126244,99021.0,99018.0,0.0003708]
["bitfinex","BTCUSD",1736133515676,0.00126245,99020.0,99018.0,0.0003708]
["bitfinex","BTCUSD",1736133515890,0.00126245,99023.0,99018.0,0.0003708]
["bitfinex","BTCUSD",1736133516108,0.00126245,99023.0,99022.0,0.002]
["bitfinex","BTCUSD",1736133516413,0.00126245,99023.0,99018.0,0.0003708]
["bitfinex","BTCUSD",1736133517043,0.181777,99022.0,99018.0,0.0003708]
["bitfinex","BTCUSD",1736133517253,0.00126245,99021.0,99018.0,0.0003708]
["bitfinex","BTCUSD",1736133518198,0.00126245,99020.0,99018.0,0.0003708]
["bitfinex","BTCUSD",1736133520213,0.001,99021.0,99018.0,0.0003708]
["bitfinex","BTCUSD",1736133520432,0.00126245,99020.0,99018.0,0.0003708]
["bitfinex","BTCUSD",1736133520833,0.00126245,99023.0,99018.0,0.0003708]
["bitfinex","BTCUSD",1736133521106,0.001,99020.0,99018.0,0.0003708]
["bitfinex","BTCUSD",1736133522155,0.00126245,99023.0,99018.0,0.0003708]
["bitfinex","BTCUSD",1736133523547,0.00226245,99023.0,99018.0,0.0003708]
["bitfinex","BTCUSD",1736133524078,0.00126245,99023.0,99018.0,0.0003708]
["bitfinex","BTCUSD",1736133524283,0.00226245,99023.0,99018.0,0.0003708]
["bitfinex","BTCUSD",1736133524822,0.00126245,99023.0,99018.0,0.0003708]
["bitfinex","BTCUSD",1736133525192,0.00226245,99023.0,99018.0,0.0003708]
["bitfinex","BTCUSD",1736133526432,0.00126245,99023.0,99018.0,0.0003708]
["bitfinex","BTCUSD",1736133526815,0.00226245,99023.0,99018.0,0.0003708]
["bitfinex","BTCUSD",1736133527237,0.00126245,99023.0,99018.0,0.0003708]
["bitfinex","BTCUSD",1736133527437,0.181761,99031.0,99020.0,0.083]
["bitfinex","BTCUSD",1736133527438,0.181764,99029.0,99020.0,0.083]
["bitfinex","BTCUSD",1736133527642,0.001,99023.0,99020.0,0.083]
["bitfinex","BTCUSD",1736133527852,0.001,99023.0,99020.0,0.09038375]
["bitfinex","BTCUSD",1736133528050,0.00126241,99028.0,99020.0,0.09038375]
["bitfinex","BTCUSD",1736133528252,0.00126241,99027.0,99020.0,0.09038375]
["bitfinex","BTCUSD",1736133528488,0.001,99023.0,99020.0,0.09038375]
["bitfinex","BTCUSD",1736133529410,0.001,99023.0,99020.0,0.00738375]
["bitfinex","BTCUSD",1736133529583,0.00126244,99022.0,99020.0,0.00738375]
["bitfinex","BTCUSD",1736133529731,0.00126244,99022.0,99018.0,0.0003708]
["bitfinex","BTCUSD",1736133529935,0.181768,99027.0,99021.0,0.00738335]
["bitfinex","BTCUSD",1736133530160,0.00126244,99026.0,99020.0,0.00738375]
["bitfinex","BTCUSD",1736133530372,0.00126244,99025.0,99018.0,0.0003708]
["bitfinex","BTCUSD",1736133530731,0.001,99022.0,99020.0,0.00738375]
["bitfinex","BTCUSD",1736133531205,0.001,99022.0,99018.0,0.0003708]
["bitfinex","BTCUSD",1736133531384,0.001,99022.0,99021.0,0.00738335]
["bitfinex","BTCUSD",1736133531603,0.00126242,99026.0,99018.0,0.0003708]
["bitfinex","BTCUSD",1736133531805,0.00126242,99026.0,99021.0,0.00738335]
["bitfinex","BTCUSD",1736133532191,0.00126242,99026.0,99022.0,0.00738295]
["bitfinex","BTCUSD",1736133532512,0.00126242,99026.0,99018.0,0.0003708]
["bitfinex","BTCUSD",1736133532988,0.00126242,99026.0,99020.0,0.00738375]
["bitfinex","BTCUSD",1736133533601,0.001,99025.0,99020.0,0.00738375]
["bitfinex","BTCUSD",1736133533947,0.001,99025.0,99018.0,0.0003708]
["bitfinex","BTCUSD",1736133534149,0.00126242,99026.0,99021.0,0.00738335]
["bitfinex","BTCUSD",1736133534369,0.00226242,99026.0,99020.0,0.00738375]
["bitfinex","BTCUSD",1736133534585,0.00226242,99026.0,99022.0,0.00738295]
["bitfinex","BTCUSD",1736133534803,0.00226242,99026.0,99021.0,0.00738335]
["bitfinex","BTCUSD",1736133535026,0.00126242,99026.0,99023.0,0.00738255]
["bitfinex","BTCUSD",1736133535158,0.001,99025.0,99018.0,0.0003708]
["bitfinex","BTCUSD",1736133535397,0.001,99025.0,99020.0,0.00738375]
["bitfinex","BTCUSD",1736133535596,0.001,99025.0,99018.0,0.0003708]
["bitfinex","BTCUSD",1736133535783,0.001,99025.0,99021.0,0.15]
["bitfinex","BTCUSD",1736133535987,0.001,99025.0,99022.0,0.1891587]
["bitfinex","BTCUSD",1736133536189,0.001,99025.0,99024.0,0.181774]
["bitfinex","BTCUSD",1736133536579,0.00126236,99039.0,99028.0,0.181765]
["bitfinex","BTCUSD",1736133537009,0.00126236,99039.0,99029.0,0.0073789]
["bitfinex","BTCUSD",1736133537221,0.09070016,99042.0,99029.0,0.0073789]
["bitfinex","BTCUSD",1736133537431,0.09070016,99042.0,99030.0,0.076]
["bitfinex","BTCUSD",1736133537637,0.09078556,99047.0,99030.0,0.076]
["bitfinex","BTCUSD",1736133537854,0.09078556,99047.0,99033.0,0.331757]
["bitfinex","BTCUSD",1736133538292,0.09078556,99047.0,99033.0,0.3391343]
["bitfinex","BTCUSD",1736133538500,0.0010854,99034.0,99033.0,0.3391343]
["bitfinex","BTCUSD",1736133539685,8.54e-05,99034.0,99033.0,0.3391343]
["bitfinex","BTCUSD",1736133540093,0.0010854,99034.0,99033.0,0.3391343]
["bitfinex","BTCUSD",1736133540411,8.54e-05,99034.0,99033.0,0.3391343]
["bitfinex","BTCUSD",1736133540754,0.0010854,99034.0,99033.0,0.3391343]
["bitfinex","BTCUSD",1736133542284,0.0010854,99034.0,99033.0,0.1573773]
["bitfinex","BTCUSD",1736133542811,8.54e-05,99034.0,99033.0,0.1573773]
["bitfinex","BTCUSD",1736133546606,8.54e-05,99034.0,99033.0,0.1583773]
["bitfinex","BTCUSD",1736133548510,8.54e-05,99034.0,99033.0,0.1573773]
["bitfinex","BTCUSD",1736133549286,8.54e-05,99034.0,99033.0,0.1593773]
["bitfinex","BTCUSD",1736133552049,8.54e-05,99034.0,99033.0,0.1573773]
["bitfinex","BTCUSD",1736133552489,8.54e-05,99034.0,99033.0,0.1593773]
["bitfinex","BTCUSD",1736133553085,8.54e-05,99034.0,99033.0,0.1573773]
["bitfinex","BTCUSD",1736133553542,8.54e-05,99034.0,99033.0,0.1593773]
["bitfinex","BTCUSD",1736133555248,8.54e-05,99034.0,99033.0,0.1573773]
["bitfinex","BTCUSD",1736133555454,8.54e-05,99034.0,99033.0,0.1583773]
["bitfinex","BTCUSD",1736133556201,0.18164438,99042.0,99033.0,0.1573773]
["bitfinex","BTCUSD",1736133556405,0.18213572,99042.0,99033.0,0.1573773]
["bitfinex","BTCUSD",1736133556610,0.18213572,99042.0,99033.0,0.1583773]
["bitfinex","BTCUSD",1736133556828,0.36387772,99042.0,99033.0,0.1583773]
["bitfinex","BTCUSD",1736133557010,0.363499,99038.0,99033.0,0.1583773]
["bitfinex","BTCUSD",1736133557220,0.00049134,99042.0,99033.0,0.1583773]
["bitfinex","BTCUSD",1736133557221,0.0012622,99037.0,99033.0,0.1583773]
["bitfinex","BTCUSD",1736133557424,0.00049134,99042.0,99033.0,0.1583773]
["bitfinex","BTCUSD",1736133557663,0.363504,99036.0,99033.0,0.1583773]
["bitfinex","BTCUSD",1736133557885,0.181755,99034.0,99033.0,0.151]
["bitfinex","BTCUSD",1736133558103,0.18301723,99034.0,99033.0,0.151]
["bitfinex","BTCUSD",1736133558318,0.18301723,99034.0,99033.0,0.15]
["bitfinex","BTCUSD",1736133558534,0.181755,99034.0,99033.0,0.151]
["bitfinex","BTCUSD",1736133558744,0.181755,99034.0,99033.0,0.15]
["bitfinex","BTCUSD",1736133559167,0.182755,99034.0,99033.0,0.15]
["bitfinex","BTCUSD",1736133559372,0.18401726,99034.0,99033.0,0.15]
["bitfinex","BTCUSD",1736133559799,0.18301726,99034.0,99033.0,0.15]
["bitfinex","BTCUSD",1736133560148,0.18401726,99034.0,99033.0,0.15684206]
["bitfinex","BTCUSD",1736133561253,0.18401726,99034.0,99033.0,0.00684206]
["bitfinex","BTCUSD",1736133561479,0.18401726,99034.0,99019.0,0.0020854]
["bitfinex","BTCUSD",1736133561661,0.181772,99026.0,99019.0,0.0020854]
["bitfinex","BTCUSD",1736133561866,0.00126236,99025.0,99019.0,0.0020854]
["bitfinex","BTCUSD",1736133562090,0.00126236,99025.0,99020.0,0.00684726]
["bitfinex","BTCUSD",1736133562287,0.00126236,99025.0,99019.0,0.0020854]
["bitfinex","BTCUSD",1736133562739,0.00126236,99025.0,99020.0,0.00684726]
["bitfinex","BTCUSD",1736133563090,0.00126236,99025.0,99019.0,0.0020854]
["bitfinex","BTCUSD",1736133563304,0.00126236,99025.0,99021.0,0.00684686]
["bitfinex","BTCUSD",1736133563514,0.00126236,99028.0,99019.0,0.0030854]
["bitfinex","BTCUSD",1736133563709,0.00126236,99028.0,99019.0,0.0020854]
["bitfinex","BTCUSD",1736133563911,0.181768,99027.0,99020.0,0.00685272]
["bitfinex","BTCUSD",1736133564116,0.00126236,99026.0,99020.0,0.00685272]
["bitfinex","BTCUSD",1736133564348,0.00126236,99026.0,99019.0,0.0020854]
["bitfinex","BTCUSD",1736133564743,0.00126242,99034.0,99019.0,0.0020854]
["bitfinex","BTCUSD",1736133564918,0.00126242,99034.0,99020.0,0.00685272]
["bitfinex","BTCUSD",1736133565572,0.00126242,99034.0,99019.0,0.0020854]
["bitfinex","BTCUSD",1736133565806,0.181765,99029.0,99019.0,0.0020854]
["bitfinex","BTCUSD",1736133566017,0.00126239,99028.0,99020.0,0.00685272]
["bitfinex","BTCUSD",1736133566227,0.00126239,99027.0,99020.0,0.00685272]
["bitfinex","BTCUSD",1736133566435,0.00126239,99027.0,99019.0,0.0020854]
["bitfinex","BTCUSD",1736133566833,0.00126239,99027.0,99020.0,0.00685272]
["bitfinex","BTCUSD",1736133567176,0.00126239,99027.0,99019.0,0.0020854]
["bitfinex","BTCUSD",1736133567593,0.18177,99026.0,99020.0,0.00685272]
["bitfinex","BTCUSD",1736133567795,0.00126239,99025.0,99019.0,0.0020854]
["bitfinex","BTCUSD",1736133567999,0.00126239,99025.0,99020.0,0.00685272]
["bitfinex","BTCUSD",1736133568416,0.181774,99024.0,99019.0,0.0020854]
["bitfinex","BTCUSD",1736133568640,0.00126239,99023.0,99019.0,0.0020854]
["bitfinex","BTCUSD",1736133570672,0.00226239,99025.0,99019.0,0.0020854]
["bitfinex","BTCUSD",1736133570870,0.00126239,99025.0,99019.0,0.0020854]
["bitfinex","BTCUSD",1736133571074,0.181765,99029.0,99019.0,0.0020854]
["bitfinex","BTCUSD",1736133571701,0.181768,99027.0,99019.0,0.0020854]
["bitfinex","BTCUSD",1736133573621,0.00126239,99026.0,99019.0,0.0020854]
["bitfinex","BTCUSD",1736133574594,0.181768,99027.0,99019.0,0.0020854]
["bitfinex","BTCUSD",1736133575200,0.00126239,99026.0,99019.0,0.0020854]
["bitfinex","BTCUSD",1736133577358,0.181768,99027.0,99019.0,0.0020854]
["bitfinex","BTCUSD",1736133577512,0.00126239,99028.0,99019.0,0.0020854]
["bitfinex","BTCUSD",1736133578554,0.181768,99027.0,99019.0,0.0020854]
["bitfinex","BTCUSD",1736133579682,0.00126239,99028.0,99019.0,0.0020854]
["bitfinex","BTCUSD",1736133581123,0.181768,99027.0,99019.0,0.0020854]
["bitfinex","BTCUSD",1736133582630,0.00126239,99026.0,99019.0,0.0020854]
["bitfinex","BTCUSD",1736133587686,0.181768,99027.0,99019.0,0.0020854]
["bitfinex","BTCUSD",1736133588413,0.00126239,99026.0,99019.0,0.0020854]
["bitfinex","BTCUSD",1736133589169,0.181772,99025.0,99019.0,0.0020854]
["bitfinex","BTCUSD",1736133589367,0.00126239,99024.0,99019.0,0.0020854]
["bitfinex","BTCUSD",1736133590377,0.181768,99027.0,99019.0,0.0020854]
["bitfinex","BTCUSD",1736133592090,0.00126239,99026.0,99019.0,0.0020854]
["bitfinex","BTCUSD",1736133592333,0.181768,99027.0,99019.0,0.0020854]
["bitfinex","BTCUSD",1736133592516,0.00126239,99026.0,99019.0,0.0020854]
["bitfinex","BTCUSD",1736133601970,0.00126239,99026.0,99020.0,0.00685621]
["bitfinex","BTCUSD",1736133602353,0.00126239,99026.0,99019.0,0.0020854]
["bitfinex","BTCUSD",1736133602571,0.00126239,99026.0,99020.0,0.0827]
["bitfinex","BTCUSD",1736133602927,0.00126239,99026.0,99021.0,0.00685581]
["bitfinex","BTCUSD",1736133603258,0.00226239,99026.0,99021.0,0.00685581]
["bitfinex","BTCUSD",1736133604407,0.00126239,99026.0,99021.0,0.00685581]
["bitfinex","BTCUSD",1736133604820,0.00226239,99026.0,99021.0,0.00685581]
["bitfinex","BTCUSD",1736133611769,0.00226239,99026.0,99021.0,0.15685581]
["bitfinex","BTCUSD",1736133613129,0.00226239,99026.0,99021.0,0.15891561]
["bitfinex","BTCUSD",1736133614925,0.00226239,99026.0,99021.0,0.00891561]
["bitfinex","BTCUSD",1736133617787,0.181772,99025.0,99021.0,0.00891561]
["bitfinex","BTCUSD",1736133617992,0.00126238,99024.0,99021.0,0.00891561]
["bitfinex","BTCUSD",1736133618235,0.00126238,99023.0,99021.0,0.00891561]
["bitfinex","BTCUSD",1736133618436,0.00126238,99025.0,99021.0,0.00891561]
["bitfinex","BTCUSD",1736133619155,0.00226238,99025.0,99021.0,0.00891561]
["bitfinex","BTCUSD",1736133620310,0.181774,99024.0,99021.0,0.00891561]
["bitfinex","BTCUSD",1736133620519,0.00126239,99023.0,99019.0,0.09248263]
["bitfinex","BTCUSD",1736133620690,0.00126239,99023.0,99022.0,0.00891405]
["bitfinex","BTCUSD",1736133620899,0.00126239,99023.0,99019.0,0.09248263]
["bitfinex","BTCUSD",1736133620900,0.363554,99022.0,99019.0,0.09248263]
["bitfinex","BTCUSD",1736133621109,0.00126242,99021.0,99019.0,0.09248263]
["bitfinex","BTCUSD",1736133621405,0.00126242,99021.0,99019.0,0.0020854]
["bitfinex","BTCUSD",1736133623111,0.00226242,99021.0,99019.0,0.0020854]
["bitfinex","BTCUSD",1736133624365,0.00326242,99021.0,99019.0,0.0020854]
["bitfinex","BTCUSD",1736133627764,0.181781,99020.0,99019.0,0.0020854]
["bitfinex","BTCUSD",1736133627985,0.28702988,99020.0,99019.0,0.0020854]
["bitfinex","BTCUSD",1736133628202,0.28576732,99020.0,99019.0,0.0020854]
["bitfinex","BTCUSD",1736133629246,0.28776732,99020.0,99019.0,0.0020854]
["bitfinex","BTCUSD",1736133631454,0.29076732,99020.0,99019.0,0.0020854]
["bitfinex","BTCUSD",1736133634223,0.28876732,99020.0,99019.0,0.0020854]
["bitfinex","BTCUSD",1736133634461,0.28576732,99020.0,99019.0,0.0020854]
["bitfinex","BTCUSD",1736133635039,0.28876732,99020.0,99019.0,0.0020854]
["bitfinex","BTCUSD",1736133635272,0.29476732,99020.0,99019.0,0.0020854]
["bitfinex","BTCUSD",1736133635481,0.28876732,99020.0,99019.0,0.0020854]
["bitfinex","BTCUSD",1736133635686,0.28576732,99020.0,99019.0,0.0020854]
["bitfinex","BTCUSD",1736133635971,0.28876732,99020.0,99019.0,0.0020854]
["bitfinex","BTCUSD",1736133636159,0.29476732,99020.0,99019.0,0.0030854]
["bitfinex","BTCUSD",1736133637227,0.29176732,99020.0,99019.0,0.0030854]
["bitfinex","BTCUSD",1736133637451,0.28576732,99020.0,99019.0,0.0020854]
["bitfinex","BTCUSD",1736133637645,0.28876732,99020.0,99019.0,0.0020854]
["bitfinex","BTCUSD",1736133638065,0.28576732,99020.0,99019.0,0.0020854]
["bitfinex","BTCUSD",1736133638273,0.29176732,99020.0,99019.0,0.0030854]
["bitfinex","BTCUSD",1736133638473,0.28876732,99020.0,99019.0,0.0020854]
["bitfinex","BTCUSD",1736133638820,0.29476732,99020.0,99019.0,0.0030854]
["bitfinex","BTCUSD",1736133639137,0.29176732,99020.0,99019.0,0.0020854]
["bitfinex","BTCUSD",1736133639324,0.29176732,99020.0,99019.0,0.0030854]
["bitfinex","BTCUSD",1736133639325,0.29776732,99020.0,99019.0,0.0030854]
["bitfinex","BTCUSD",1736133640537,0.28576732,99020.0,99019.0,0.0020854]
["bitfinex","BTCUSD",1736133640887,0.29476732,99020.0,99019.0,0.0030854]
["bitfinex","BTCUSD",1736133641558,0.29176732,99020.0,99019.0,0.0030854]
["bitfinex","BTCUSD",1736133641725,0.29476732,99020.0,99019.0,0.0030854]
["bitfinex","BTCUSD",1736133659350,0.29476732,99020.0,99000.0,0.1]
["bitfinex","BTCUSD",1736133659351,0.1,99014.0,99000.0,0.1]
["bitfinex","BTCUSD",1736133659562,0.258016,99001.0,99000.0,0.1]
["bitfinex","BTCUSD",1736133659775,0.36200232,99001.0,99000.0,0.1]
["bitfinex","BTCUSD",1736133660447,0.39347039,99001.0,99000.0,0.1]
["bitfinex","BTCUSD",1736133660663,0.39347039,99001.0,99000.0,0.101]
["bitfinex","BTCUSD",1736133660848,0.39351947,99001.0,99000.0,0.1]
["bitfinex","BTCUSD",1736133661068,0.41354961,99001.0,99000.0,0.101]
["bitfinex","BTCUSD",1736133661482,0.38208154,99001.0,99000.0,0.101]
["bitfinex","BTCUSD",1736133661893,0.71628319,99001.0,99000.0,0.1]
["bitfinex","BTCUSD",1736133662311,0.71628319,99001.0,99000.0,0.101]
["bitfinex","BTCUSD",1736133662740,0.84326951,99001.0,99000.0,0.101]
["bitfinex","BTCUSD",1736133662999,0.89026951,99001.0,99000.0,0.101]
["bitfinex","BTCUSD",1736133663207,0.99026951,99001.0,99000.0,0.102]
["bitfinex","BTCUSD",1736133663411,1.00018404,99001.0,99000.0,0.00595067]
["bitfinex","BTCUSD",1736133663664,1.03158364,99001.0,99000.0,0.00612147]
["bitfinex","BTCUSD",1736133663886,1.03358364,99001.0,99000.0,0.00512147]
["bitfinex","BTCUSD",1736133664119,1.13258364,99001.0,99000.0,4.7e-07]
["bitfinex","BTCUSD",1736133664345,1.13558364,99001.0,99000.0,4.7e-07]
["bitfinex","BTCUSD",1736133664554,1.13558364,99001.0,98987.0,0.0001708]
["bitfinex","BTCUSD",1736133664555,0.40744,98988.0,98987.0,2.7e-07]
["bitfinex","BTCUSD",1736133664766,0.62877682,98988.0,98987.0,2.7e-07]
["bitfinex","BTCUSD",1736133665192,0.64166632,98988.0,98987.0,2.7e-07]
["bitfinex","BTCUSD",1736133665411,0.411071,98971.0,98970.0,0.0001708]
["bitfinex","BTCUSD",1736133665615,0.53805732,98971.0,98970.0,0.0001708]
["bitfinex","BTCUSD",1736133666802,0.53805732,98971.0,98970.0,0.00025518]
["bitfinex","BTCUSD",1736133666991,1.04325732,98971.0,98970.0,0.00025518]
["bitfinex","BTCUSD",1736133667255,1.04525732,98971.0,98970.0,0.00025518]
["bitfinex","BTCUSD",1736133667665,1.18551496,98971.0,98970.0,0.00025518]
["bitfinex","BTCUSD",1736133668091,1.22854792,98971.0,98970.0,6.122e-05]
["bitfinex","BTCUSD",1736133668771,1.09329028,98971.0,98970.0,6.122e-05]
["bitfinex","BTCUSD",1736133668955,1.08829028,98971.0,98970.0,6.122e-05]
["bitfinex","BTCUSD",1736133669105,1.10816601,98971.0,98970.0,6.122e-05]
["bitfinex","BTCUSD",1736133669547,1.10616601,98971.0,98970.0,6.122e-05]
["bitfinex","BTCUSD",1736133669743,1.10816601,98971.0,98970.0,6.122e-05]
["bitfinex","BTCUSD",1736133670175,1.11316601,98971.0,98970.0,6.122e-05]
["bitfinex","BTCUSD",1736133670314,1.11116601,98971.0,98970.0,6.122e-05]
["bitfinex","BTCUSD",1736133670516,1.11316601,98971.0,98970.0,6.122e-05]
["bitfinex","BTCUSD",1736133670711,1.12040601,98971.0,98970.0,6.122e-05]
["bitfinex","BTCUSD",1736133672856,1.11316601,98971.0,98970.0,6.122e-05]
["bitfinex","BTCUSD",1736133673059,1.12040601,98971.0,98970.0,6.122e-05]
["bitfinex","BTCUSD",1736133673271,1.12836779,98971.0,98970.0,6.122e-05]
["bitfinex","BTCUSD",1736133673481,1.13036779,98971.0,98970.0,6.122e-05]
["bitfinex","BTCUSD",1736133673912,1.12536779,98971.0,98970.0,6.122e-05]
["bitfinex","BTCUSD",1736133674246,1.13036779,98971.0,98970.0,6.122e-05]
["bitfinex","BTCUSD",1736133675578,1.13036779,98971.0,98970.0,0.00023202]
["bitfinex","BTCUSD",1736133682473,1.08733483,98971.0,98970.0,0.00023202]
["bitfinex","BTCUSD",1736133683703,0.1,98968.0,98947.0,0.0792708]
["bitfinex","BTCUSD",1736133683895,0.181913,98948.0,98947.0,0.07935517]
["bitfinex","BTCUSD",1736133684285,0.28589932,98948.0,98947.0,0.08973634]
["bitfinex","BTCUSD",1736133685306,0.29189932,98948.0,98947.0,0.09073634]
["bitfinex","BTCUSD",1736133685867,0.29489932,98948.0,98947.0,0.09073634]
["bitfinex","BTCUSD",1736133686048,0.29489932,98948.0,98947.0,0.08035517]
["bitfinex","BTCUSD",1736133686852,0.29489932,98948.0,98947.0,0.00125517]
["bitfinex","BTCUSD",1736133687261,0.80009932,98948.0,98947.0,0.00125517]
["bitfinex","BTCUSD",1736133688302,0.80009932,98948.0,98947.0,0.00116437]
["bitfinex","BTCUSD",1736133690516,0.5142,98948.0,98947.0,0.00116437]
["bitfinex","BTCUSD",1736133690757,0.5142,98948.0,98947.0,0.12636437]
["bitfinex","BTCUSD",1736133691314,0.5142,98948.0,98947.0,0.13677521]
["bitfinex","BTCUSD",1736133691726,0.5142,98948.0,98947.0,0.29676935]
["bitfinex","BTCUSD",1736133691938,0.5112,98948.0,98947.0,0.29676935]
["bitfinex","BTCUSD",1736133692167,0.5052,98948.0,98947.0,0.29576935]
["bitfinex","BTCUSD",1736133692375,0.5062,98948.0,98947.0,0.29576935]
["bitfinex","BTCUSD",1736133692780,0.5052,98948.0,98947.0,0.29576935]
["bitfinex","BTCUSD",1736133693629,0.3771,98948.0,98947.0,0.29576935]
["bitfinex","BTCUSD",1736133693840,0.3771,98948.0,98947.0,0.3743913]
["bitfinex","BTCUSD",1736133693841,0.07085585,98948.0,98947.0,0.3743913]
["bitfinex","BTCUSD",1736133694045,0.03305585,98948.0,98947.0,0.3743913]
["bitfinex","BTCUSD",1736133694452,0.003,98948.0,98947.0,0.3743913]
["bitfinex","BTCUSD",1736133694662,0.003,98948.0,98947.0,1.8753913]
["bitfinex","BTCUSD",1736133695070,0.000171,98971.0,98951.0,0.1]
["bitfinex","BTCUSD",1736133695302,0.000171,98971.0,98961.0,0.15]
["bitfinex","BTCUSD",1736133695506,0.000171,98971.0,98970.0,0.331873]
["bitfinex","BTCUSD",1736133695899,0.000171,98971.0,98970.0,0.34225121]
["bitfinex","BTCUSD",1736133696690,0.001171,98971.0,98970.0,0.34225121]
["bitfinex","BTCUSD",1736133696865,0.001171,98971.0,98970.0,0.16037821]
["bitfinex","BTCUSD",1736133697474,0.001171,98971.0,98970.0,0.15037821]
["bitfinex","BTCUSD",1736133698065,0.000171,98971.0,98970.0,0.15037821]
["bitfinex","BTCUSD",1736133698855,0.001171,98971.0,98970.0,0.15037821]
["bitfinex","BTCUSD",1736133699053,0.002171,98971.0,98970.0,0.15037821]
["bitfinex","BTCUSD",1736133699269,0.001171,98971.0,98970.0,0.15037821]
["bitfinex","BTCUSD",1736133699694,0.001171,98971.0,98970.0,0.15137821]
["bitfinex","BTCUSD",1736133699829,0.001171,98971.0,98970.0,0.15037821]
["bitfinex","BTCUSD",1736133700288,0.001171,98971.0,98970.0,0.15137821]
["bitfinex","BTCUSD",1736133700749,0.000171,98971.0,98970.0,0.15137821]
["bitfinex","BTCUSD",1736133702106,0.000171,98971.0,98970.0,0.15037821]
["bitfinex","BTCUSD",1736133702323,0.000171,98971.0,98970.0,0.15137821]
["bitfinex","BTCUSD",1736133702522,0.000171,98971.0,98970.0,0.15037821]
["bitfinex","BTCUSD",1736133702946,0.000171,98971.0,98970.0,0.15137821]
["bitfinex","BTCUSD",1736133703125,0.000171,98971.0,98970.0,0.15037821]
["bitfinex","BTCUSD",1736133703542,0.000171,98971.0,98970.0,0.15137821]
["bitfinex","BTCUSD",1736133703766,0.000171,98971.0,98970.0,0.15037821]
["bitfinex","BTCUSD",1736133705304,0.000171,98971.0,98970.0,0.15137821]
["bitfinex","BTCUSD",1736133705550,0.000171,98971.0,98970.0,0.15037821]
["bitfinex","BTCUSD",1736133706041,0.000171,98971.0,98970.0,0.15137821]
["bitfinex","BTCUSD",1736133707082,0.000171,98971.0,98970.0,0.15037821]
["bitfinex","BTCUSD",1736133711624,0.000171,98971.0,98970.0,0.15046371]
["bitfinex","BTCUSD",1736133713178,0.001171,98971.0,98970.0,0.15046371]
["bitfinex","BTCUSD",1736133715536,0.000171,98971.0,98970.0,0.15046371]
["bitfinex","BTCUSD",1736133716119,0.000171,98971.0,98970.0,0.15246371]
["bitfinex","BTCUSD",1736133716703,0.000171,98971.0,98970.0,0.15346371]
["bitfinex","BTCUSD",1736133717099,0.000171,98971.0,98970.0,0.15246371]
["bitfinex","BTCUSD",1736133717346,0.000171,98971.0,98970.0,0.15346371]
["bitfinex","BTCUSD",1736133718096,0.000171,98971.0,98970.0,0.15246371]
["bitfinex","BTCUSD",1736133718458,0.000171,98971.0,98970.0,0.15046371]
["bitfinex","BTCUSD",1736133718686,0.002171,98971.0,98970.0,0.15046371]
["bitfinex","BTCUSD",1736133719507,0.003171,98971.0,98970.0,0.15046371]
["bitfinex","BTCUSD",1736133721186,0.002171,98971.0,98970.0,0.15046371]
["bitfinex","BTCUSD",1736133721325,0.000171,98971.0,98970.0,0.15046371]
["bitfinex","BTCUSD",1736133722643,0.000171,98971.0,98970.0,0.1400855]
["bitfinex","BTCUSD",1736133722771,0.000171,98971.0,98970.0,0.15042658]
["bitfinex","BTCUSD",1736133723697,0.001171,98971.0,98970.0,0.15042658]
["bitfinex","BTCUSD",1736133727208,0.002171,98971.0,98970.0,0.15042658]
["bitfinex","BTCUSD",1736133727829,0.001171,98971.0,98970.0,0.15042658]
["bitfinex","BTCUSD",1736133728184,0.002171,98971.0,98970.0,0.15042658]
["bitfinex","BTCUSD",1736133730098,0.001171,98971.0,98970.0,0.15042658]
["bitfinex","BTCUSD",1736133731586,0.000171,98971.0,98970.0,0.15042658]
["bitfinex","BTCUSD",1736133731755,0.001171,98971.0,98970.0,0.15042658]
["bitfinex","BTCUSD",1736133731978,0.000171,98971.0,98970.0,0.15042658]
["bitfinex","BTCUSD",1736133732180,0.001171,98971.0,98970.0,0.15042658]
["bitfinex","BTCUSD",1736133732381,0.002171,98971.0,98970.0,0.15042658]
["bitfinex","BTCUSD",1736133732608,0.002171,98971.0,98970.0,0.1400855]
["bitfinex","BTCUSD",1736133732951,0.002171,98971.0,98970.0,0.15042636]
["bitfinex","BTCUSD",1736133750831,0.047771,98971.0,98970.0,0.15042636]
["bitfinex","BTCUSD",1736133750962,0.128771,98971.0,98970.0,0.1400855]
["bitfinex","BTCUSD",1736133751171,0.128771,98971.0,98970.0,0.15042508]
["bitfinex","BTCUSD",1736133760294,0.13003405,98971.0,98970.0,0.01042508]
["bitfinex","BTCUSD",1736133760499,0.13003405,98971.0,98970.0,8.55e-05]
["bitfinex","BTCUSD",1736133761112,0.128771,98971.0,98970.0,8.55e-05]
["bitfinex","BTCUSD",1736133777708,0.13003403,98971.0,98970.0,8.55e-05]
["bitfinex","BTCUSD",1736133791583,0.12903403,98971.0,98970.0,8.55e-05]
["bitfinex","BTCUSD",1736133792004,0.13003403,98971.0,98970.0,8.55e-05]
["bitfinex","BTCUSD",1736133792421,0.23402035,98971.0,98970.0,8.55e-05]
["bitfinex","BTCUSD",1736133792626,0.23175732,98971.0,98970.0,8.55e-05]
["bitfinex","BTCUSD",1736133793015,0.23275732,98971.0,98970.0,8.55e-05]
["bitfinex","BTCUSD",1736133793215,0.23075732,98971.0,98970.0,8.55e-05]
["bitfinex","BTCUSD",1736133793541,0.23775732,98971.0,98970.0,0.0010855]
["bitfinex","BTCUSD",1736133793694,0.57270389,98971.0,98970.0,0.0010855]
["bitfinex","BTCUSD",1736133793904,0.57170389,98971.0,98970.0,0.0010855]
["bitfinex","BTCUSD",1736133794331,0.57470389,98971.0,98970.0,0.0010855]
["bitfinex","BTCUSD",1736133798729,0.22646763,98971.0,98970.0,0.0010855]
["bitfinex","BTCUSD",1736133799978,0.135771,98971.0,98970.0,0.0010855]
["bitfinex","BTCUSD",1736133800179,0.1370341,98971.0,98970.0,0.0010855]
["bitfinex","BTCUSD",1736133802452,0.22773073,98971.0,98970.0,0.0010855]
["bitfinex","BTCUSD",1736133802653,0.22646763,98971.0,98970.0,0.0010855]
["bitfinex","BTCUSD",1736133805341,0.135771,98971.0,98970.0,0.0010855]
["bitfinex","BTCUSD",1736133805545,0.1370341,98971.0,98970.0,0.0010855]
["bitfinex","BTCUSD",1736133806752,0.47169839,98971.0,98970.0,0.0010855]
["bitfinex","BTCUSD",1736133806959,0.47043529,98971.0,98970.0,0.0010855]
["bitfinex","BTCUSD",1736133807962,0.135771,98971.0,98970.0,0.0010855]
["bitfinex","BTCUSD",1736133808167,0.1370341,98971.0,98970.0,0.0010855]
["bitfinex","BTCUSD",1736133810151,0.135771,98971.0,98970.0,0.0010855]
["bitfinex","BTCUSD",1736133810383,0.22770869,98971.0,98970.0,0.0010855]
["bitfinex","BTCUSD",1736133810537,0.22644559,98971.0,98970.0,0.0010855]
["bitfinex","BTCUSD",1736133814112,0.09984559,98971.0,98970.0,0.0010855]
["bitfinex","BTCUSD",1736133815699,0.09984559,98971.0,98970.0,0.01131826]
["bitfinex","BTCUSD",1736133815700,0.009171,98971.0,98970.0,0.01131826]
["bitfinex","BTCUSD",1736133815918,0.009171,98971.0,98970.0,0.0010855]
["bitfinex","BTCUSD",1736133826829,0.092371,98971.0,98970.0,0.0010855]
["bitfinex","BTCUSD",1736133832981,0.009171,98971.0,98970.0,0.3329585]
["bitfinex","BTCUSD",1736133833203,0.009171,98971.0,98970.0,1.35053857]
["bitfinex","BTCUSD",1736133833404,0.09067459,98978.0,98977.0,0.53186]
["bitfinex","BTCUSD",1736133833643,0.09067459,98978.0,98977.0,2.30875113]
["bitfinex","BTCUSD",1736133833644,0.08150359,98978.0,98977.0,2.30875113]
["bitfinex","BTCUSD",1736133833883,0.08150359,98978.0,98977.0,3.36555313]
["bitfinex","BTCUSD",1736133834081,0.04119872,98978.0,98977.0,3.37110271]
["bitfinex","BTCUSD",1736133834321,0.13600309,98981.0,98980.0,0.35]
["bitfinex","BTCUSD",1736133834521,0.13600309,98981.0,98980.0,0.47698632]
["bitfinex","BTCUSD",1736133834763,0.13609727,98981.0,98980.0,1.20948389]
["bitfinex","BTCUSD",1736133834963,0.13609727,98981.0,98980.0,1.24089083]
["bitfinex","BTCUSD",1736133835164,0.13609727,98981.0,98980.0,1.20982089]
["bitfinex","BTCUSD",1736133835342,9.418e-05,98981.0,98980.0,1.20982089]
["bitfinex","BTCUSD",1736133835742,9.418e-05,98981.0,98980.0,0.51221189]
["bitfinex","BTCUSD",1736133836080,9.418e-05,98981.0,98980.0,1.23349283]
["bitfinex","BTCUSD",1736133836277,9.418e-05,98981.0,98980.0,0.54328183]
["bitfinex","BTCUSD",1736133836500,0.0789,99013.0,98980.0,0.54328183]
["bitfinex","BTCUSD",1736133836501,0.0789,99013.0,98981.0,0.173]
["bitfinex","BTCUSD",1736133836712,8.54e-05,99018.0,99017.0,0.331786]
["bitfinex","BTCUSD",1736133836920,0.00017972,99018.0,99017.0,0.331786]
["bitfinex","BTCUSD",1736133837124,0.00017972,99018.0,99017.0,0.33731873]
["bitfinex","BTCUSD",1736133837556,0.00017972,99018.0,99017.0,0.15553273]
["bitfinex","BTCUSD",1736133838190,0.00117972,99018.0,99017.0,0.15553273]
["bitfinex","BTCUSD",1736133838613,0.00017972,99018.0,99017.0,0.15553273]
["bitfinex","BTCUSD",1736133838914,0.00417972,99018.0,99017.0,0.15553273]
["bitfinex","BTCUSD",1736133839886,0.00417972,99018.0,99017.0,0.16561787]
["bitfinex","BTCUSD",1736133840290,0.00017972,99018.0,99017.0,0.16561787]
["bitfinex","BTCUSD",1736133840492,0.00017972,99018.0,99017.0,0.16661787]
["bitfinex","BTCUSD",1736133840921,0.00017972,99018.0,99017.0,0.15653273]
["bitfinex","BTCUSD",1736133843350,0.00017972,99018.0,99017.0,0.15553273]
["bitfinex","BTCUSD",1736133843756,0.00017972,99018.0,99017.0,0.15653273]
["bitfinex","BTCUSD",1736133846172,0.00017972,99018.0,99017.0,0.33831873]
["bitfinex","BTCUSD",1736133847995,0.00017972,99018.0,99017.0,0.33731873]
["bitfinex","BTCUSD",1736133848223,0.00017972,99018.0,99017.0,0.33831873]
["bitfinex","BTCUSD",1736133849518,0.00017972,99018.0,99017.0,0.33731873]
["bitfinex","BTCUSD",1736133849720,0.00017972,99018.0,99017.0,0.33831873]
["bitfinex","BTCUSD",1736133851061,0.00017972,99018.0,99017.0,0.66530505]
["bitfinex","BTCUSD",1736133851265,0.00017972,99018.0,99017.0,1.06265805]
["bitfinex","BTCUSD",1736133851479,0.00017972,99018.0,99017.0,0.97615005]
["bitfinex","BTCUSD",1736133851657,0.00017972,99018.0,99017.0,0.95606805]
["bitfinex","BTCUSD",1736133851859,0.00017972,99018.0,99017.0,0.97629958]
["bitfinex","BTCUSD",1736133852068,0.00017972,99018.0,99017.0,1.00736952]
["bitfinex","BTCUSD",1736133852299,0.00017972,99018.0,99017.0,1.03705128]
["bitfinex","BTCUSD",1736133852684,0.00017972,99018.0,99017.0,1.03605128]
["bitfinex","BTCUSD",1736133852888,0.00117972,99018.0,99017.0,1.04505128]
["bitfinex","BTCUSD",1736133853217,7.2e-07,99018.0,99017.0,1.04905128]
["bitfinex","BTCUSD",1736133853429,7.2e-07,99018.0,99017.0,2.25828828]
["bitfinex","BTCUSD",1736133853648,7.2e-07,99018.0,99017.0,2.25428828]
["bitfinex","BTCUSD",1736133853852,7.2e-07,99018.0,99017.0,2.25828828]
["bitfinex","BTCUSD",1736133854381,7.2e-07,99018.0,99017.0,2.80188828]
["bitfinex","BTCUSD",1736133854786,8.53e-05,99049.0,99036.0,0.431752]
["bitfinex","BTCUSD",1736133854993,4e-07,99037.0,99036.0,1.2769899]
["bitfinex","BTCUSD",1736133855215,4e-07,99037.0,99036.0,0.8921749]
["bitfinex","BTCUSD",1736133855425,4e-07,99037.0,99036.0,2.3921749]
["bitfinex","BTCUSD",1736133856456,0.0010004,99037.0,99036.0,2.4011749]
["bitfinex","BTCUSD",1736133856707,0.0010004,99037.0,99036.0,2.8921749]
["bitfinex","BTCUSD",1736133856986,0.0020004,99037.0,99036.0,2.9215762]
["bitfinex","BTCUSD",1736133857150,0.0020004,99037.0,99036.0,3.7033532]
["bitfinex","BTCUSD",1736133857366,4e-07,99037.0,99036.0,3.6943532]
["bitfinex","BTCUSD",1736133857582,0.0010004,99037.0,99036.0,2.9215762]
["bitfinex","BTCUSD",1736133858003,0.0010004,99037.0,99036.0,3.77270491]
["bitfinex","BTCUSD",1736133858400,0.0010004,99037.0,99036.0,3.72882491]
["bitfinex","BTCUSD",1736133858964,4e-07,99037.0,99036.0,3.71982491]
["bitfinex","BTCUSD",1736133859153,4e-07,99037.0,99036.0,2.92260891]
["bitfinex","BTCUSD",1736133859355,4e-07,99037.0,99036.0,1.42860891]
["bitfinex","BTCUSD",1736133859867,4e-07,99037.0,99036.0,1.43160891]
["bitfinex","BTCUSD",1736133860277,4e-07,99037.0,99036.0,1.42260891]
["bitfinex","BTCUSD",1736133860497,4e-07,99037.0,99036.0,1.43160891]
["bitfinex","BTCUSD",1736133860869,8.53e-05,99049.0,99046.0,0.631733]
["bitfinex","BTCUSD",1736133860998,0.00057673,99047.0,99046.0,0.75871932]
["bitfinex","BTCUSD",1736133861346,0.00057673,99047.0,99046.0,1.53951371]
["bitfinex","BTCUSD",1736133861557,0.00057673,99047.0,99046.0,2.78636971]
["bitfinex","BTCUSD",1736133861753,0.00057673,99047.0,99046.0,2.70014671]
["bitfinex","BTCUSD",1736133862631,0.00057673,99047.0,99046.0,2.70914671]
["bitfinex","BTCUSD",1736133863172,7.3e-07,99047.0,99046.0,3.20914671]
["bitfinex","BTCUSD",1736133863376,7.3e-07,99047.0,99046.0,2.82795671]
["bitfinex","BTCUSD",1736133863583,7.3e-07,99047.0,99046.0,2.83515671]
["bitfinex","BTCUSD",1736133863788,3e-08,99049.0,99048.0,0.35]
["bitfinex","BTCUSD",1736133863992,2.6e-07,99049.0,99048.0,0.54320615]
["bitfinex","BTCUSD",1736133864781,0.0001854,99069.0,99068.0,0.1]
["bitfinex","BTCUSD",1736133864990,0.0002796,99069.0,99068.0,0.45039118]
["bitfinex","BTCUSD",1736133865864,0.0002796,99069.0,99068.0,1.95039118]
["bitfinex","BTCUSD",1736133866070,0.0002796,99069.0,99068.0,2.05039118]
["bitfinex","BTCUSD",1736133866588,0.07335923,99101.0,99096.0,0.15]
["bitfinex","BTCUSD",1736133866815,0.07350651,99101.0,99097.0,0.00544449]
["bitfinex","BTCUSD",1736133867525,0.07350651,99101.0,99098.0,0.15]
["bitfinex","BTCUSD",1736133867922,0.07350651,99101.0,99099.0,0.00543646]
["bitfinex","BTCUSD",1736133868963,0.00126131,99100.0,99099.0,0.00543646]
["bitfinex","BTCUSD",1736133869385,0.00126131,99100.0,99096.0,0.5]
["bitfinex","BTCUSD",1736133869553,0.13056131,99100.0,99099.0,0.00543626]
["bitfinex","BTCUSD",1736133869757,0.18154755,99098.0,99096.0,0.5]
["bitfinex","BTCUSD",1736133869954,0.08386141,99097.0,99096.0,0.5]
["bitfinex","BTCUSD",1736133871501,0.0826,99097.0,99096.0,0.5]
["bitfinex","BTCUSD",1736133873266,0.0826,99097.0,99096.0,0.67968176]
["bitfinex","BTCUSD",1736133874263,0.0826,99097.0,99096.0,0.7211178]
["bitfinex","BTCUSD",1736133874458,0.0472,99100.0,99096.0,0.7211178]
["bitfinex","BTCUSD",1736133874689,0.0472,99100.0,99097.0,0.5740317]
["bitfinex","BTCUSD",1736133874894,0.02350651,99101.0,99097.0,0.5740317]
["bitfinex","BTCUSD",1736133875048,0.02350651,99101.0,99100.0,0.15]
["bitfinex","BTCUSD",1736133875501,0.02350651,99101.0,99100.0,0.15543796]
["bitfinex","BTCUSD",1736133878498,0.02350651,99101.0,99100.0,0.15246272]
["bitfinex","BTCUSD",1736133878856,0.02350651,99101.0,99100.0,0.18154099]
["bitfinex","BTCUSD",1736133879208,0.02350651,99101.0,99100.0,0.15246272]
["bitfinex","BTCUSD",1736133879671,0.02350651,99101.0,99100.0,0.31473249]
["bitfinex","BTCUSD",1736133880087,0.02350651,99101.0,99100.0,0.31573249]
["bitfinex","BTCUSD",1736133880697,0.02350651,99101.0,99100.0,0.25844904]
["bitfinex","BTCUSD",1736133881258,0.02350651,99101.0,99100.0,0.25744904]
["bitfinex","BTCUSD",1736133881503,0.02350651,99101.0,99100.0,0.28652731]
["bitfinex","BTCUSD",1736133881713,0.02350651,99101.0,99100.0,0.28852731]
["bitfinex","BTCUSD",1736133881883,0.02350651,99101.0,99100.0,0.28552731]
["bitfinex","BTCUSD",1736133882084,0.02350651,99101.0,99100.0,0.28752731]
["bitfinex","BTCUSD",1736133882401,0.02350651,99101.0,99100.0,0.26544904]
["bitfinex","BTCUSD",1736133882880,0.02350651,99101.0,99100.0,0.29452731]
["bitfinex","BTCUSD",1736133883054,0.02350651,99101.0,99100.0,0.26544904]
["bitfinex","BTCUSD",1736133883898,0.02298318,99101.0,99100.0,0.29452731]
["bitfinex","BTCUSD",1736133884500,0.02298318,99101.0,99100.0,0.28752731]
["bitfinex","BTCUSD",1736133884698,0.02298318,99101.0,99100.0,0.26444904]
["bitfinex","BTCUSD",1736133884899,0.02298318,99101.0,99100.0,0.26244904]
["bitfinex","BTCUSD",1736133885335,0.02298318,99101.0,99100.0,0.26444904]
["bitfinex","BTCUSD",1736133885670,0.02298318,99101.0,99100.0,0.26244904]
["bitfinex","BTCUSD",1736133886009,0.02298318,99101.0,99100.0,0.26444904]
["bitfinex","BTCUSD",1736133886415,0.02298318,99101.0,99100.0,0.36444904]
["bitfinex","BTCUSD",1736133886617,0.02298318,99101.0,99100.0,0.39352731]
["bitfinex","BTCUSD",1736133888146,0.02306848,99101.0,99100.0,0.38752731]
["bitfinex","BTCUSD",1736133888359,0.02306848,99101.0,99100.0,0.39452731]
["bitfinex","BTCUSD",1736133888783,0.02306848,99101.0,99100.0,0.39252731]
["bitfinex","BTCUSD",1736133888983,0.02306848,99101.0,99100.0,0.39452731]
["bitfinex","BTCUSD",1736133891458,0.02306848,99101.0,99100.0,0.36544904]
["bitfinex","BTCUSD",1736133892235,0.02306848,99101.0,99100.0,0.26544904]
["bitfinex","BTCUSD",1736133892880,0.02306848,99101.0,99100.0,0.27264904]
["bitfinex","BTCUSD",1736133893288,0.02306848,99101.0,99100.0,0.27064904]
["bitfinex","BTCUSD",1736133893501,0.02306848,99101.0,99100.0,0.27264904]
["bitfinex","BTCUSD",1736133894215,0.02306848,99101.0,99100.0,0.26564904]
["bitfinex","BTCUSD",1736133894724,0.02306848,99101.0,99100.0,0.27264904]
["bitfinex","BTCUSD",1736133894901,0.02306848,99101.0,99100.0,0.26364904]
["bitfinex","BTCUSD",1736133895104,0.02306848,99101.0,99100.0,0.26464904]
["bitfinex","BTCUSD",1736133895316,0.02306848,99101.0,99100.0,0.26864904]
["bitfinex","BTCUSD",1736133895722,0.10426848,99101.0,99100.0,0.26864904]
["bitfinex","BTCUSD",1736133898285,0.10426848,99101.0,99100.0,0.26764904]
["bitfinex","BTCUSD",1736133898465,0.10426848,99101.0,99100.0,0.26364904]
["bitfinex","BTCUSD",1736133898601,0.10426848,99101.0,99100.0,0.26464904]
["bitfinex","BTCUSD",1736133898802,0.10426848,99101.0,99100.0,0.26864904]
["bitfinex","BTCUSD",1736133899044,0.10426848,99101.0,99100.0,0.76864904]
["bitfinex","BTCUSD",1736133899696,0.15146848,99101.0,99100.0,0.66466272]
["bitfinex","BTCUSD",1736133899897,0.15146848,99101.0,99100.0,0.66483332]
["bitfinex","BTCUSD",1736133900306,0.15146848,99101.0,99100.0,0.65763332]
["bitfinex","BTCUSD",1736133900519,0.15146848,99101.0,99100.0,0.66483332]
["bitfinex","BTCUSD",1736133902486,0.15146848,99101.0,99100.0,0.65663332]
["bitfinex","BTCUSD",1736133902691,0.15146848,99101.0,99100.0,0.65983332]
["bitfinex","BTCUSD",1736133903120,0.15146848,99101.0,99100.0,0.66283332]
["bitfinex","BTCUSD",1736133903267,0.15146848,99101.0,99100.0,0.66383332]
["bitfinex","BTCUSD",1736133904545,0.15146848,99101.0,99100.0,0.66283332]
["bitfinex","BTCUSD",1736133904927,0.15146848,99101.0,99100.0,0.65983332]
["bitfinex","BTCUSD",1736133905713,0.15146848,99101.0,99100.0,0.66183332]
["bitfinex","BTCUSD",1736133908579,0.15146848,99101.0,99100.0,0.65463332]
["bitfinex","BTCUSD",1736133909496,0.15146848,99101.0,99100.0,0.66183332]
["bitfinex","BTCUSD",1736133912690,0.15146848,99101.0,99100.0,0.65463332]
["bitfinex","BTCUSD",1736133913937,0.15146848,99101.0,99100.0,0.00760856]
["bitfinex","BTCUSD",1736133917432,0.15146848,99101.0,99100.0,0.00560856]
["bitfinex","BTCUSD",1736133917607,0.15146848,99101.0,99100.0,0.0001706]
["bitfinex","BTCUSD",1736133917836,0.15146848,99101.0,99100.0,0.0011706]
["bitfinex","BTCUSD",1736133920317,0.15146848,99101.0,99100.0,0.00660656]
["bitfinex","BTCUSD",1736133920545,0.15146848,99101.0,99100.0,0.0011706]
["bitfinex","BTCUSD",1736133920961,0.15146848,99101.0,99100.0,0.00660656]
["bitfinex","BTCUSD",1736133921166,0.15146848,99101.0,99100.0,0.0011706]
["bitfinex","BTCUSD",1736133921338,0.15146848,99101.0,99100.0,0.00660656]
["bitfinex","BTCUSD",1736133921540,0.15146848,99101.0,99100.0,0.0011706]
["bitfinex","BTCUSD",1736133921754,0.15146848,99101.0,99100.0,0.00660656]
["bitfinex","BTCUSD",1736133921964,0.15146848,99101.0,99100.0,0.0011706]
["bitfinex","BTCUSD",1736133922191,0.15146848,99101.0,99100.0,0.00855703]
["bitfinex","BTCUSD",1736133923038,0.15146848,99101.0,99100.0,0.0011706]
["bitfinex","BTCUSD",1736133924353,0.15272991,99101.0,99100.0,0.0011706]
["bitfinex","BTCUSD",1736133925220,0.15272991,99101.0,99100.0,0.0001706]
["bitfinex","BTCUSD",1736133925652,0.15146848,99101.0,99100.0,0.0001706]
["bitfinex","BTCUSD",1736133927950,0.10426848,99101.0,99100.0,0.0001706]
["bitfinex","BTCUSD",1736133928155,0.02306848,99101.0,99100.0,0.25415692]
["bitfinex","BTCUSD",1736133928359,0.02306848,99101.0,99100.0,0.26154335]
["bitfinex","BTCUSD",1736133929063,0.02306848,99101.0,99100.0,0.26870335]
["bitfinex","BTCUSD",1736133929409,0.02306848,99101.0,99100.0,0.27886462]
["bitfinex","BTCUSD",1736133930420,0.02306848,99101.0,99100.0,0.27986462]
["bitfinex","BTCUSD",1736133930617,0.02306848,99101.0,99100.0,0.1758783]
["bitfinex","BTCUSD",1736133930845,0.09956848,99101.0,99100.0,0.1758783]
["bitfinex","BTCUSD",1736133931049,0.09956848,99101.0,99100.0,0.1748783]
["bitfinex","BTCUSD",1736133931284,0.09956848,99101.0,99100.0,0.1677183]
["bitfinex","BTCUSD",1736133931621,0.28120048,99101.0,99100.0,0.01055703]
["bitfinex","BTCUSD",1736133931832,0.28120048,99101.0,99100.0,0.4803731]
["bitfinex","BTCUSD",1736133932059,0.33030048,99101.0,99100.0,0.4803731]
["bitfinex","BTCUSD",1736133932522,0.33030048,99101.0,99100.0,0.4773731]
["bitfinex","BTCUSD",1736133932928,0.4342868,99101.0,99100.0,0.00755703]
["bitfinex","BTCUSD",1736133933465,0.33030048,99101.0,99100.0,0.0001706]
["bitfinex","BTCUSD",1736133933650,0.14866848,99101.0,99100.0,0.0001706]
["bitfinex","BTCUSD",1736133934025,0.14866848,99101.0,99100.0,0.00663208]
["bitfinex","BTCUSD",1736133934436,0.09956848,99101.0,99100.0,0.00663208]
["bitfinex","BTCUSD",1736133934632,0.02306848,99101.0,99100.0,0.00663208]
["bitfinex","BTCUSD",1736133935952,0.02306848,99101.0,99100.0,0.2606184]
["bitfinex","BTCUSD",1736133937751,0.02306848,99101.0,99100.0,0.2616184]
["bitfinex","BTCUSD",1736133938165,0.02306848,99101.0,99100.0,0.2606184]
["bitfinex","BTCUSD",1736133938422,0.02306848,99101.0,99100.0,0.2636184]
["bitfinex","BTCUSD",1736133938856,0.02306848,99101.0,99100.0,0.2646184]
["bitfinex","BTCUSD",1736133939192,0.02306848,99101.0,99100.0,0.2636184]
["bitfinex","BTCUSD",1736133939625,0.02306848,99101.0,99100.0,0.40764404]
["bitfinex","BTCUSD",1736133940150,0.02306848,99101.0,99100.0,0.40364404]
["bitfinex","BTCUSD",1736133940312,0.02306848,99101.0,99100.0,0.40964404]
["bitfinex","BTCUSD",1736133940508,0.02306848,99101.0,99100.0,0.40564404]
["bitfinex","BTCUSD",1736133940932,0.02306848,99101.0,99100.0,0.41164404]
["bitfinex","BTCUSD",1736133941159,0.02306848,99101.0,99100.0,0.74551829]
["bitfinex","BTCUSD",1736133942442,0.02306848,99101.0,99100.0,0.60965265]
["bitfinex","BTCUSD",1736133943291,0.02306848,99101.0,99100.0,0.60249265]
["bitfinex","BTCUSD",1736133943485,0.02306848,99101.0,99100.0,0.60965265]
["bitfinex","BTCUSD",1736133946945,0.02306848,99101.0,99100.0,1.2452784]
["bitfinex","BTCUSD",1736133948440,0.02306848,99101.0,99100.0,1.10965265]
["bitfinex","BTCUSD",1736133949248,0.02306848,99101.0,99100.0,1.13265265]
["bitfinex","BTCUSD",1736133949450,0.02306848,99101.0,99100.0,1.33265265]
["bitfinex","BTCUSD",1736133949904,0.02306848,99101.0,99100.0,2.83065265]
["bitfinex","BTCUSD",1736133950444,0.02306848,99101.0,99100.0,2.92765265]
["bitfinex","BTCUSD",1736133950996,0.02306848,99101.0,99100.0,2.93565265]
["bitfinex","BTCUSD",1736133951197,0.02306848,99101.0,99100.0,2.92765265]
["bitfinex","BTCUSD",1736133951405,0.02306848,99101.0,99100.0,2.93565265]
["bitfinex","BTCUSD",1736133951640,0.02306848,99101.0,99100.0,2.93265265]
["bitfinex","BTCUSD",1736133951840,0.02306848,99101.0,99100.0,2.93565265]
["bitfinex","BTCUSD",1736133952244,0.02306848,99101.0,99100.0,3.11641814]
["bitfinex","BTCUSD",1736133952407,0.02306848,99101.0,99100.0,3.10541814]
["bitfinex","BTCUSD",1736133952615,0.02306848,99101.0,99100.0,3.10941814]
["bitfinex","BTCUSD",1736133953249,0.02306848,99101.0,99100.0,3.10541814]
["bitfinex","BTCUSD",1736133953450,0.02306848,99101.0,99100.0,3.10941814]
["bitfinex","BTCUSD",1736133953867,0.02306848,99101.0,99100.0,4.48027994]
["bitfinex","BTCUSD",1736133954069,0.02306848,99101.0,99100.0,1.61125814]
["bitfinex","BTCUSD",1736133954268,0.02306848,99101.0,99100.0,1.51841814]
["bitfinex","BTCUSD",1736133954534,0.02306848,99101.0,99100.0,1.50941814]
["bitfinex","BTCUSD",1736133954662,0.02306848,99101.0,99100.0,0.9876184]
["bitfinex","BTCUSD",1736133954870,0.02306848,99101.0,99100.0,1.0037784]
["bitfinex","BTCUSD",1736133955123,0.02306848,99101.0,99100.0,0.9037784]
["bitfinex","BTCUSD",1736133955304,0.02306848,99101.0,99100.0,0.7807784]
["bitfinex","BTCUSD",1736133955575,0.02306848,99101.0,99100.0,0.7736184]
["bitfinex","BTCUSD",1736133955755,0.02306848,99101.0,99100.0,0.7807784]
["bitfinex","BTCUSD",1736133956137,0.02306848,99101.0,99100.0,1.11034423]
["bitfinex","BTCUSD",1736133956335,0.02306848,99101.0,99100.0,1.11434423]
["bitfinex","BTCUSD",1736133956993,0.02306848,99101.0,99100.0,1.10534423]
["bitfinex","BTCUSD",1736133957660,0.02306848,99101.0,99100.0,0.7807784]
["bitfinex","BTCUSD",1736133957834,0.02306848,99101.0,99100.0,0.7717784]
["bitfinex","BTCUSD",1736133958287,0.02306848,99101.0,99100.0,0.7767784]
["bitfinex","BTCUSD",1736133958489,0.02306848,99101.0,99100.0,0.7677784]
["bitfinex","BTCUSD",1736133958815,0.02306848,99101.0,99100.0,0.7727784]
["bitfinex","BTCUSD",1736133959017,0.02306848,99101.0,99100.0,0.7747784]
["bitfinex","BTCUSD",1736133959436,0.02306848,99101.0,99100.0,0.86316957]
["bitfinex","BTCUSD",1736133959741,0.02306848,99101.0,99100.0,0.86516957]
["bitfinex","BTCUSD",1736133960178,0.02306848,99101.0,99100.0,0.86016957]
["bitfinex","BTCUSD",1736133960496,0.02306848,99101.0,99100.0,0.86516957]
["bitfinex","BTCUSD",1736133960844,0.02306848,99101.0,99100.0,0.7747784]
["bitfinex","BTCUSD",1736133961063,0.02306848,99101.0,99100.0,0.7697784]
["bitfinex","BTCUSD",1736133961467,0.02306848,99101.0,99100.0,0.7747784]
["bitfinex","BTCUSD",1736133961671,0.02306848,99101.0,99100.0,0.7727784]
["bitfinex","BTCUSD",1736133961901,0.02306848,99101.0,99100.0,0.7747784]
["bitfinex","BTCUSD",1736133962059,0.02306848,99101.0,99100.0,0.7797784]
["bitfinex","BTCUSD",1736133962465,0.02306848,99101.0,99100.0,0.7777784]
["bitfinex","BTCUSD",1736133962665,0.02306848,99101.0,99100.0,0.7797784]
["bitfinex","BTCUSD",1736133963201,0.02306848,99101.0,99100.0,0.7697784]
["bitfinex","BTCUSD",1736133963645,0.02306848,99101.0,99100.0,0.7747784]
["bitfinex","BTCUSD",1736133964313,0.02306848,99101.0,99100.0,0.7697784]
["bitfinex","BTCUSD",1736133964650,0.02306848,99101.0,99100.0,0.7747784]
["bitfinex","BTCUSD",1736133964877,0.02306848,99101.0,99100.0,0.7697784]
["bitfinex","BTCUSD",1736133965215,0.02306848,99101.0,99100.0,0.7677784]
["bitfinex","BTCUSD",1736133965440,0.02306848,99101.0,99100.0,0.7697784]
["bitfinex","BTCUSD",1736133965808,0.02306848,99101.0,99100.0,0.7747784]
["bitfinex","BTCUSD",1736133966003,0.10066848,99101.0,99100.0,0.66879208]
["bitfinex","BTCUSD",1736133966450,0.10066848,99101.0,99100.0,0.67079208]
["bitfinex","BTCUSD",1736133966963,0.10066848,99101.0,99100.0,0.66379208]
["bitfinex","BTCUSD",1736133967462,0.10066848,99101.0,99100.0,0.66879208]
["bitfinex","BTCUSD",1736133968235,0.10066848,99101.0,99100.0,0.66979208]
["bitfinex","BTCUSD",1736133968865,0.02306848,99101.0,99100.0,0.7727784]
["bitfinex","BTCUSD",1736133969060,0.02306848,99101.0,99100.0,0.7737784]
["bitfinex","BTCUSD",1736133969263,0.10066848,99101.0,99100.0,0.7737784]
["bitfinex","BTCUSD",1736133969680,0.10066848,99101.0,99100.0,0.7727784]
["bitfinex","BTCUSD",1736133969891,0.10066848,99101.0,99100.0,0.7737784]
["bitfinex","BTCUSD",1736133970061,0.10066848,99101.0,99100.0,0.7616184]
["bitfinex","BTCUSD",1736133970281,0.10066848,99101.0,99100.0,0.7687784]
["bitfinex","BTCUSD",1736133970517,0.10066848,99101.0,99100.0,0.7727784]
["bitfinex","BTCUSD",1736133970734,0.10066848,99101.0,99100.0,0.7687784]
["bitfinex","BTCUSD",1736133971159,0.10066848,99101.0,99100.0,0.7727784]
["bitfinex","BTCUSD",1736133971350,0.10066848,99101.0,99100.0,0.7717784]
["bitfinex","BTCUSD",1736133971499,0.02306848,99101.0,99100.0,0.7717784]
["bitfinex","BTCUSD",1736133971711,0.02306848,99101.0,99100.0,0.8727784]
["bitfinex","BTCUSD",1736133972506,0.02306848,99101.0,99100.0,0.7727784]
["bitfinex","BTCUSD",1736133972711,0.10066848,99101.0,99100.0,0.7727784]
["bitfinex","BTCUSD",1736133973541,8.8e-07,99102.0,99101.0,0.15]
["bitfinex","BTCUSD",1736133973747,8.8e-07,99102.0,99101.0,2.05861832]
["bitfinex","BTCUSD",1736133974067,8.8e-07,99102.0,99101.0,0.5429842]
["bitfinex","BTCUSD",1736133974272,8.8e-07,99102.0,99101.0,0.4429842]
["bitfinex","BTCUSD",1736133974631,8.8e-07,99102.0,99101.0,0.5429842]
["bitfinex","BTCUSD",1736133974834,8.8e-07,99102.0,99101.0,0.88091163]
["bitfinex","BTCUSD",1736133975352,8.8e-07,99102.0,99101.0,1.00491163]
["bitfinex","BTCUSD",1736133978017,8.8e-07,99102.0,99101.0,0.90491163]
["bitfinex","BTCUSD",1736133978236,8.8e-07,99102.0,99101.0,0.88191163]
["bitfinex","BTCUSD",1736133978620,0.07820088,99102.0,99101.0,0.78191163]
["bitfinex","BTCUSD",1736133978796,8.8e-07,99102.0,99101.0,0.88907163]
["bitfinex","BTCUSD",1736133978999,8.8e-07,99102.0,99101.0,0.91207163]
["bitfinex","BTCUSD",1736133980213,8.8e-07,99102.0,99101.0,1.07003798]
["bitfinex","BTCUSD",1736133980999,8.8e-07,99102.0,99101.0,0.88907163]
["bitfinex","BTCUSD",1736133982554,8.8e-07,99102.0,99101.0,0.88924243]
["bitfinex","BTCUSD",1736133983869,8.8e-07,99102.0,99101.0,0.99044243]
["bitfinex","BTCUSD",1736133984110,8.8e-07,99102.0,99101.0,1.09044243]
["bitfinex","BTCUSD",1736133984277,8.8e-07,99102.0,99101.0,2.59044243]
["bitfinex","BTCUSD",1736133984709,8.8e-07,99102.0,99101.0,2.58944243]
["bitfinex","BTCUSD",1736133985192,8.8e-07,99102.0,99101.0,2.54171346]
["bitfinex","BTCUSD",1736133985378,8.8e-07,99102.0,99101.0,2.51224243]
["bitfinex","BTCUSD",1736133985592,8.8e-07,99102.0,99101.0,2.51124243]
["bitfinex","BTCUSD",1736133985996,8.8e-07,99102.0,99101.0,2.50724243]
["bitfinex","BTCUSD",1736133986401,8.8e-07,99102.0,99101.0,2.51224243]
["bitfinex","BTCUSD",1736133986637,8.8e-07,99102.0,99101.0,2.50824243]
["bitfinex","BTCUSD",1736133987144,8.8e-07,99102.0,99101.0,2.51724243]
["bitfinex","BTCUSD",1736133987360,8.8e-07,99102.0,99101.0,2.50824243]
["bitfinex","BTCUSD",1736133987521,8.8e-07,99102.0,99101.0,2.51724243]
["bitfinex","BTCUSD",1736133987731,8.8e-07,99102.0,99101.0,2.51624243]
["bitfinex","BTCUSD",1736133988111,8.8e-07,99102.0,99101.0,2.52024243]
["bitfinex","BTCUSD",1736133989257,8.8e-07,99102.0,99101.0,3.06384243]
["bitfinex","BTCUSD",1736133993098,8.8e-07,99102.0,99101.0,1.56384243]
["bitfinex","BTCUSD",1736133994087,8.8e-07,99102.0,99101.0,1.83514271]
["bitfinex","BTCUSD",1736133995271,8.8e-07,99102.0,99101.0,1.29154271]
["bitfinex","BTCUSD",1736133995495,8.8e-07,99102.0,99101.0,1.19154271]
["bitfinex","BTCUSD",1736133995712,8.8e-07,99102.0,99101.0,1.29154271]
["bitfinex","BTCUSD",1736133996071,8.8e-07,99102.0,99101.0,1.09154271]
["bitfinex","BTCUSD",1736133996259,8.8e-07,99102.0,99101.0,0.92024243]
["bitfinex","BTCUSD",1736133996460,8.8e-07,99102.0,99101.0,0.82024243]
["bitfinex","BTCUSD",1736133996706,8.8e-07,99102.0,99101.0,0.92024243]
["bitfinex","BTCUSD",1736133996911,8.8e-07,99102.0,99101.0,2.42024243]
["bitfinex","BTCUSD",1736133998364,8.8e-07,99102.0,99101.0,2.32024243]
["bitfinex","BTCUSD",1736133998571,8.8e-07,99102.0,99101.0,2.42024243]
["bitfinex","BTCUSD",1736133998962,8.8e-07,99102.0,99101.0,2.32024243]
["bitfinex","BTCUSD",1736133999124,8.8e-07,99102.0,99101.0,2.42024243]
["bitfinex","BTCUSD",1736134000353,8.8e-07,99102.0,99101.0,2.32024243]
["bitfinex","BTCUSD",1736134000591,8.8e-07,99102.0,99101.0,2.42024243]
["bitfinex","BTCUSD",1736134003430,8.8e-07,99102.0,99101.0,0.92024243]
["bitfinex","BTCUSD",1736134003779,8.8e-07,99102.0,99101.0,2.42024243]
["bitfinex","BTCUSD",1736134005016,8.8e-07,99102.0,99101.0,2.69154271]
["bitfinex","BTCUSD",1736134006075,8.8e-07,99102.0,99101.0,2.42024243]
["bitfinex","BTCUSD",1736134006780,8.8e-07,99102.0,99101.0,0.92024243]
["bitfinex","BTCUSD",1736134007387,8.8e-07,99102.0,99101.0,0.91308243]
["bitfinex","BTCUSD",1736134007585,8.8e-07,99102.0,99101.0,0.92024243]
["bitfinex","BTCUSD",1736134008206,8.8e-07,99102.0,99101.0,0.89724243]
["bitfinex","BTCUSD",1736134008415,8.8e-07,99102.0,99101.0,2.39724243]
["bitfinex","BTCUSD",1736134011692,8.8e-07,99102.0,99101.0,0.89724243]
["bitfinex","BTCUSD",1736134011894,8.8e-07,99102.0,99101.0,0.89008243]
["bitfinex","BTCUSD",1736134012102,8.8e-07,99102.0,99101.0,0.89724243]
["bitfinex","BTCUSD",1736134015772,8.8e-07,99102.0,99101.0,2.39724243]
["bitfinex","BTCUSD",1736134016952,8.8e-07,99102.0,99101.0,2.66854271]
["bitfinex","BTCUSD",1736134018510,8.8e-07,99102.0,99101.0,1.16854271]
["bitfinex","BTCUSD",1736134018711,8.8e-07,99102.0,99101.0,0.89724243]
["bitfinex","BTCUSD",1736134019710,0.08130088,99102.0,99101.0,0.79724243]
["bitfinex","BTCUSD",1736134019934,0.12640088,99102.0,99101.0,0.69325611]
["bitfinex","BTCUSD",1736134020438,0.12640088,99102.0,99101.0,0.68609611]
["bitfinex","BTCUSD",1736134020884,0.12640088,99102.0,99101.0,0.68209611]
["bitfinex","BTCUSD",1736134021113,0.12640088,99102.0,99101.0,0.68409611]
["bitfinex","BTCUSD",1736134021666,0.12640088,99102.0,99101.0,0.35016868]
["bitfinex","BTCUSD",1736134021882,0.12640088,99102.0,99101.0,0.34116868]
["bitfinex","BTCUSD",1736134022272,0.12640088,99102.0,99101.0,0.34816868]
["bitfinex","BTCUSD",1736134022596,0.12640088,99102.0,99101.0,0.34116868]
["bitfinex","BTCUSD",1736134022824,0.12640088,99102.0,99101.0,0.34416868]
["bitfinex","BTCUSD",1736134023486,0.12640088,99102.0,99101.0,0.85132868]
["bitfinex","BTCUSD",1736134023668,0.12640088,99102.0,99101.0,0.84632868]
["bitfinex","BTCUSD",1736134024066,0.12640088,99102.0,99101.0,0.84732868]
["bitfinex","BTCUSD",1736134025525,0.12640088,99102.0,99101.0,0.85032868]
["bitfinex","BTCUSD",1736134025729,0.12640088,99102.0,99101.0,0.84732868]
["bitfinex","BTCUSD",1736134026148,0.12640088,99102.0,99101.0,0.84932868]
["bitfinex","BTCUSD",1736134026348,0.12640088,99102.0,99101.0,0.84732868]
["bitfinex","BTCUSD",1736134026756,0.12640088,99102.0,99101.0,0.85032868]
["bitfinex","BTCUSD",1736134027425,0.12640088,99102.0,99101.0,0.84032868]
["bitfinex","BTCUSD",1736134028644,0.12640088,99102.0,99101.0,0.944315]
["bitfinex","BTCUSD",1736134029087,8.8e-07,99102.0,99101.0,0.944315]
["bitfinex","BTCUSD",1736134029502,8.8e-07,99102.0,99101.0,2.444315]
["bitfinex","BTCUSD",1736134029911,8.8e-07,99102.0,99101.0,2.441315]
["bitfinex","BTCUSD",1736134030305,8.8e-07,99102.0,99101.0,2.444315]
["bitfinex","BTCUSD",1736134030476,8.8e-07,99102.0,99101.0,2.445315]
["bitfinex","BTCUSD",1736134030703,8.8e-07,99102.0,99101.0,2.441315]
["bitfinex","BTCUSD",1736134030886,8.8e-07,99102.0,99101.0,2.76124363]
["bitfinex","BTCUSD",1736134031951,8.8e-07,99102.0,99101.0,2.76624363]
["bitfinex","BTCUSD",1736134032157,8.8e-07,99102.0,99101.0,2.440315]
["bitfinex","BTCUSD",1736134032303,8.8e-07,99102.0,99101.0,2.442315]
["bitfinex","BTCUSD",1736134032749,8.8e-07,99102.0,99101.0,2.440315]
["bitfinex","BTCUSD",1736134033163,8.8e-07,99102.0,99101.0,0.953315]
["bitfinex","BTCUSD",1736134033464,8.8e-07,99102.0,99101.0,0.944315]
["bitfinex","BTCUSD",1736134033767,8.8e-07,99102.0,99101.0,0.940315]
["bitfinex","BTCUSD",1736134034068,8.8e-07,99102.0,99101.0,0.943315]
["bitfinex","BTCUSD",1736134034285,8.8e-07,99102.0,99101.0,0.952315]
["bitfinex","BTCUSD",1736134035417,8.8e-07,99102.0,99101.0,0.949315]
["bitfinex","BTCUSD",1736134035637,8.8e-07,99102.0,99101.0,0.953315]
["bitfinex","BTCUSD",1736134035752,8.8e-07,99102.0,99101.0,0.944315]
["bitfinex","BTCUSD",1736134035976,8.8e-07,99102.0,99101.0,0.953315]
["bitfinex","BTCUSD",1736134036885,0.08130088,99102.0,99101.0,0.953315]
["bitfinex","BTCUSD",1736134037109,8.8e-07,99102.0,99101.0,1.076315]
["bitfinex","BTCUSD",1736134038324,8.8e-07,99102.0,99101.0,1.52747658]
["bitfinex","BTCUSD",1736134038461,8.8e-07,99102.0,99101.0,1.53147658]
["bitfinex","BTCUSD",1736134038894,8.8e-07,99102.0,99101.0,1.52247658]
["bitfinex","BTCUSD",1736134039114,8.8e-07,99102.0,99101.0,1.53147658]
["bitfinex","BTCUSD",1736134039533,8.8e-07,99102.0,99101.0,1.392434]
["bitfinex","BTCUSD",1736134039973,8.8e-07,99102.0,99101.0,1.388434]
["bitfinex","BTCUSD",1736134040160,8.8e-07,99102.0,99101.0,2.888434]
["bitfinex","BTCUSD",1736134040330,8.8e-07,99102.0,99101.0,2.890274]
["bitfinex","BTCUSD",1736134040677,8.8e-07,99102.0,99101.0,1.388434]
["bitfinex","BTCUSD",1736134040884,8.8e-07,99102.0,99101.0,1.397434]
["bitfinex","BTCUSD",1736134041231,8.8e-07,99102.0,99101.0,1.392434]
["bitfinex","BTCUSD",1736134041587,8.8e-07,99102.0,99101.0,1.397434]
["bitfinex","BTCUSD",1736134043233,8.8e-07,99102.0,99101.0,1.383434]
["bitfinex","BTCUSD",1736134043537,8.8e-07,99102.0,99101.0,1.392434]
["bitfinex","BTCUSD",1736134044050,8.8e-07,99102.0,99101.0,1.57296529]
["bitfinex","BTCUSD",1736134044597,8.8e-07,99102.0,99101.0,1.57796529]
["bitfinex","BTCUSD",1736134045005,8.8e-07,99102.0,99101.0,1.57296529]
["bitfinex","BTCUSD",1736134045248,8.8e-07,99102.0,99101.0,1.57796529]
["bitfinex","BTCUSD",1736134045405,8.8e-07,99102.0,99101.0,1.387934]
["bitfinex","BTCUSD",1736134045750,8.8e-07,99102.0,99101.0,1.382934]
["bitfinex","BTCUSD",1736134045994,0.07570088,99102.0,99101.0,1.252774]
["bitfinex","BTCUSD",1736134046213,0.07570088,99102.0,99101.0,1.264934]
["bitfinex","BTCUSD",1736134046627,0.12250088,99102.0,99101.0,0.98115568]
["bitfinex","BTCUSD",1736134046824,0.12250088,99102.0,99101.0,1.01318697]
["bitfinex","BTCUSD",1736134047303,0.12250088,99102.0,99101.0,1.02218697]
["bitfinex","BTCUSD",1736134047501,0.12250088,99102.0,99101.0,1.01318697]
["bitfinex","BTCUSD",1736134047778,0.12250088,99102.0,99101.0,1.15818697]
["bitfinex","BTCUSD",1736134048106,0.12250088,99102.0,99101.0,1.16318697]
["bitfinex","BTCUSD",1736134048253,0.12250088,99102.0,99101.0,0.66253668]
["bitfinex","BTCUSD",1736134048466,0.12250088,99102.0,99101.0,0.65753668]
["bitfinex","BTCUSD",1736134049695,0.12250088,99102.0,99101.0,0.50753668]
["bitfinex","BTCUSD",1736134049904,0.12376232,99102.0,99101.0,0.37943668]
["bitfinex","BTCUSD",1736134050127,0.12376232,99102.0,99101.0,0.39423231]
["bitfinex","BTCUSD",1736134051001,0.22774864,99102.0,99101.0,0.38669531]
["bitfinex","BTCUSD",1736134051200,0.2264872,99102.0,99101.0,0.38669531]
["bitfinex","BTCUSD",1736134051626,0.2264872,99102.0,99101.0,0.38686611]
["bitfinex","BTCUSD",1736134052168,0.2264872,99102.0,99101.0,0.51496611]
["bitfinex","BTCUSD",1736134053074,0.2264872,99102.0,99101.0,0.51596611]
["bitfinex","BTCUSD",1736134055158,0.2264872,99102.0,99101.0,0.01596643]
["bitfinex","BTCUSD",1736134055364,0.2264872,99102.0,99101.0,0.0011708]
["bitfinex","BTCUSD",1736134056246,0.4573272,99102.0,99101.0,0.0011708]
["bitfinex","BTCUSD",1736134059092,0.35334088,99102.0,99101.0,0.0011708]
["bitfinex","BTCUSD",1736134062569,0.30654088,99102.0,99101.0,0.0011708]
["bitfinex","BTCUSD",1736134062771,0.23084088,99102.0,99101.0,0.0011708]
["bitfinex","BTCUSD",1736134062976,0.23084088,99102.0,99101.0,0.1828028]
["bitfinex","BTCUSD",1736134063213,0.23084088,99102.0,99101.0,0.34394764]
["bitfinex","BTCUSD",1736134063376,0.23084088,99102.0,99101.0,0.34294764]
["bitfinex","BTCUSD",1736134063576,0.23184088,99102.0,99101.0,0.34294764]
["bitfinex","BTCUSD",1736134063781,0.23284088,99102.0,99101.0,0.34294764]
["bitfinex","BTCUSD",1736134064399,0.23184088,99102.0,99101.0,0.34294764]
["bitfinex","BTCUSD",1736134065007,0.23184088,99102.0,99101.0,0.34666096]
["bitfinex","BTCUSD",1736134065327,0.23084088,99102.0,99101.0,0.34666096]
["bitfinex","BTCUSD",1736134065536,0.23084088,99102.0,99101.0,0.35690363]
["bitfinex","BTCUSD",1736134066093,0.23084088,99102.0,99101.0,0.35790363]
["bitfinex","BTCUSD",1736134066295,0.23084088,99102.0,99101.0,0.35690363]
["bitfinex","BTCUSD",1736134066880,0.23084088,99102.0,99101.0,0.36406363]
["bitfinex","BTCUSD",1736134067230,0.23084088,99102.0,99101.0,0.37106363]
["bitfinex","BTCUSD",1736134068304,0.23084088,99102.0,99101.0,0.47504995]
["bitfinex","BTCUSD",1736134068741,0.23084088,99102.0,99101.0,0.47132438]
["bitfinex","BTCUSD",1736134068942,0.23084088,99102.0,99101.0,0.46632438]
["bitfinex","BTCUSD",1736134069145,0.23084088,99102.0,99101.0,0.47003378]
["bitfinex","BTCUSD",1736134069341,0.23084088,99102.0,99101.0,0.47503378]
["bitfinex","BTCUSD",1736134069564,0.23084088,99102.0,99101.0,0.46803378]
["bitfinex","BTCUSD",1736134069742,0.23084088,99102.0,99101.0,0.47003378]
["bitfinex","BTCUSD",1736134069944,0.23084088,99102.0,99101.0,0.47503378]
["bitfinex","BTCUSD",1736134070391,0.23084088,99102.0,99101.0,0.54747378]
["bitfinex","BTCUSD",1736134070570,0.23084088,99102.0,99101.0,0.55463378]
["bitfinex","BTCUSD",1736134070771,0.23084088,99102.0,99101.0,0.55663378]
["bitfinex","BTCUSD",1736134077978,0.23084088,99102.0,99101.0,1.05663378]
["bitfinex","BTCUSD",1736134082767,0.23084088,99102.0,99101.0,2.55663378]
["bitfinex","BTCUSD",1736134082969,0.23084088,99102.0,99101.0,2.54947378]
["bitfinex","BTCUSD",1736134083177,0.23084088,99102.0,99101.0,2.55663378]
["bitfinex","BTCUSD",1736134083982,0.23084088,99102.0,99101.0,1.05663378]
["bitfinex","BTCUSD",1736134085983,0.23084088,99102.0,99101.0,0.97503378]
["bitfinex","BTCUSD",1736134086853,0.23084088,99102.0,99101.0,0.96787378]
["bitfinex","BTCUSD",1736134087296,0.23084088,99102.0,99101.0,0.97503378]
["bitfinex","BTCUSD",1736134089539,0.23084088,99102.0,99101.0,0.87104746]
["bitfinex","BTCUSD",1736134092001,0.23084088,99102.0,99101.0,0.86904746]
["bitfinex","BTCUSD",1736134092325,0.23084088,99102.0,99101.0,0.87104746]
["bitfinex","BTCUSD",1736134092779,0.23084088,99102.0,99101.0,0.86604746]
["bitfinex","BTCUSD",1736134092907,0.23084088,99102.0,99101.0,0.87104746]
["bitfinex","BTCUSD",1736134095799,0.23084088,99102.0,99101.0,0.86404746]
["bitfinex","BTCUSD",1736134096156,0.23084088,99102.0,99101.0,0.86804746]
["bitfinex","BTCUSD",1736134096439,0.23084088,99102.0,99101.0,0.86904746]
["bitfinex","BTCUSD",1736134101565,0.23084088,99102.0,99101.0,0.86188746]
["bitfinex","BTCUSD",1736134101714,0.23084088,99102.0,99101.0,0.86904746]
["bitfinex","BTCUSD",1736134113018,0.23084088,99102.0,99101.0,0.86188746]
["bitfinex","BTCUSD",1736134113475,0.23084088,99102.0,99101.0,0.86904746]
["bitfinex","BTCUSD",1736134114667,0.23084088,99102.0,99101.0,0.86404746]
["bitfinex","BTCUSD",1736134114870,0.23084088,99102.0,99101.0,0.86904746]
["bitfinex","BTCUSD",1736134115459,0.23084088,99102.0,99101.0,0.86804746]
["bitfinex","BTCUSD",1736134115661,0.23084088,99102.0,99101.0,0.86404746]
["bitfinex","BTCUSD",1736134115855,0.23084088,99102.0,99101.0,0.87104746]
["bitfinex","BTCUSD",1736134116064,0.23084088,99102.0,99101.0,0.86604746]
["bitfinex","BTCUSD",1736134116391,0.23084088,99102.0,99101.0,0.86804746]
["bitfinex","BTCUSD",1736134116592,0.23084088,99102.0,99101.0,0.86904746]
["bitfinex","BTCUSD",1736134116798,0.23084088,99102.0,99101.0,0.97303378]
["bitfinex","BTCUSD",1736134117830,0.23084088,99102.0,99101.0,0.96903378]
["bitfinex","BTCUSD",1736134118090,0.23084088,99102.0,99101.0,0.97403378]
["bitfinex","BTCUSD",1736134118339,0.23084088,99102.0,99101.0,0.96803378]
["bitfinex","BTCUSD",1736134118567,0.23084088,99102.0,99101.0,0.97203378]
["bitfinex","BTCUSD",1736134118773,0.23084088,99102.0,99101.0,0.97403378]
["bitfinex","BTCUSD",1736134119078,0.23084088,99102.0,99101.0,0.97203378]
["bitfinex","BTCUSD",1736134119378,0.23084088,99102.0,99101.0,0.96903378]
["bitfinex","BTCUSD",1736134119772,0.23084088,99102.0,99101.0,1.064325]
["bitfinex","BTCUSD",1736134121050,0.23084088,99102.0,99101.0,1.059325]
["bitfinex","BTCUSD",1736134121411,0.23084088,99102.0,99101.0,0.97303378]
["bitfinex","BTCUSD",1736134124495,0.09084488,99102.0,99101.0,0.97303378]
["bitfinex","BTCUSD",1736134125292,0.09084488,99102.0,99101.0,1.06330611]
["bitfinex","BTCUSD",1736134126428,0.09084488,99102.0,99101.0,0.97303378]
["bitfinex","BTCUSD",1736134131612,0.09093028,99102.0,99101.0,0.97303378]
["bitfinex","BTCUSD",1736134132141,0.09093028,99102.0,99101.0,2.47303378]
["bitfinex","BTCUSD",1736134133207,0.09093028,99102.0,99101.0,2.46587378]
["bitfinex","BTCUSD",1736134133415,0.09093028,99102.0,99101.0,2.47303378]
["bitfinex","BTCUSD",1736134135879,0.09093028,99102.0,99101.0,2.78458156]
["bitfinex","BTCUSD",1736134136080,0.09093028,99102.0,99101.0,2.80758156]
["bitfinex","BTCUSD",1736134136254,0.09093028,99102.0,99101.0,2.84453441]
["bitfinex","BTCUSD",1736134141212,0.09093028,99102.0,99101.0,1.28458156]
["bitfinex","BTCUSD",1736134142405,0.09093028,99102.0,99101.0,0.97303378]
["bitfinex","BTCUSD",1736134145032,0.09093028,99102.0,99101.0,2.47303378]
["bitfinex","BTCUSD",1736134147062,0.09093028,99102.0,99101.0,2.46587378]
["bitfinex","BTCUSD",1736134147259,0.09093028,99102.0,99101.0,2.47303378]
["bitfinex","BTCUSD",1736134148840,0.09093028,99102.0,99101.0,2.46587378]
["bitfinex","BTCUSD",1736134149041,0.09093028,99102.0,99101.0,2.47303378]
["bitfinex","BTCUSD",1736134151730,0.09093028,99102.0,99101.0,2.78450237]
["bitfinex","BTCUSD",1736134152123,0.09093028,99102.0,99101.0,1.28450237]
["bitfinex","BTCUSD",1736134152792,0.09093028,99102.0,99101.0,1.4650334]
["bitfinex","BTCUSD",1736134153941,0.09093028,99102.0,99101.0,1.28450237]
["bitfinex","BTCUSD",1736134155288,0.09093028,99102.0,99101.0,1.57258903]
["bitfinex","BTCUSD",1736134155489,0.09093028,99102.0,99101.0,1.60545855]
["bitfinex","BTCUSD",1736134156097,0.09093028,99102.0,99101.0,1.60445855]
["bitfinex","BTCUSD",1736134156234,0.09093028,99102.0,99101.0,3.10445855]
["bitfinex","BTCUSD",1736134156435,0.09093028,99102.0,99101.0,3.10745855]
["bitfinex","BTCUSD",1736134156645,0.09093028,99102.0,99101.0,3.10345855]
["bitfinex","BTCUSD",1736134156873,0.09093028,99102.0,99101.0,3.10845855]
["bitfinex","BTCUSD",1736134157110,0.09093028,99102.0,99101.0,3.10345855]
["bitfinex","BTCUSD",1736134157348,0.09093028,99102.0,99101.0,3.21404655]
["bitfinex","BTCUSD",1736134157549,0.09093028,99102.0,99101.0,3.11245855]
["bitfinex","BTCUSD",1736134157778,0.09093028,99102.0,99101.0,3.10945855]
["bitfinex","BTCUSD",1736134158064,0.09093028,99102.0,99101.0,3.11245855]
["bitfinex","BTCUSD",1736134159287,0.09093028,99102.0,99101.0,3.10945855]
["bitfinex","BTCUSD",1736134159740,0.09093028,99102.0,99101.0,3.10445855]
["bitfinex","BTCUSD",1736134159940,0.09093028,99102.0,99101.0,3.11345855]
["bitfinex","BTCUSD",1736134163557,0.09093028,99102.0,99101.0,3.10945855]
["bitfinex","BTCUSD",1736134163791,0.09093028,99102.0,99101.0,1.27234237]
["bitfinex","BTCUSD",1736134163994,0.09093028,99102.0,99101.0,1.29350237]
["bitfinex","BTCUSD",1736134164479,0.09093028,99102.0,99101.0,2.79350237]
["bitfinex","BTCUSD",1736134164650,0.09093028,99102.0,99101.0,2.78850237]
["bitfinex","BTCUSD",1736134165065,0.09093028,99102.0,99101.0,2.79250237]
["bitfinex","BTCUSD",1736134166357,0.09093028,99102.0,99101.0,2.78350237]
["bitfinex","BTCUSD",1736134166774,0.09093028,99102.0,99101.0,2.79250237]
["bitfinex","BTCUSD",1736134166981,0.09093028,99102.0,99101.0,2.78350237]
["bitfinex","BTCUSD",1736134167328,0.09093028,99102.0,99101.0,2.79250237]
["bitfinex","BTCUSD",1736134167516,0.09093028,99102.0,99101.0,2.77950237]
["bitfinex","BTCUSD",1736134167928,0.09093028,99102.0,99101.0,2.79250237]
["bitfinex","BTCUSD",1736134168156,0.09093028,99102.0,99101.0,2.78350237]
["bitfinex","BTCUSD",1736134168429,0.09093028,99102.0,99101.0,2.79250237]
["bitfinex","BTCUSD",1736134169156,0.09093028,99102.0,99101.0,2.78850237]
["bitfinex","BTCUSD",1736134169577,0.09093028,99102.0,99101.0,2.79250237]
["bitfinex","BTCUSD",1736134170554,0.09093028,99102.0,99101.0,3.01808365]
["bitfinex","BTCUSD",1736134170765,0.09093028,99102.0,99101.0,3.05095317]
["bitfinex","BTCUSD",1736134173493,0.09093028,99102.0,99101.0,2.82537189]
["bitfinex","BTCUSD",1736134174127,0.09093028,99102.0,99101.0,2.86245855]
["bitfinex","BTCUSD",1736134174331,0.09093028,99102.0,99101.0,2.86241855]
["bitfinex","BTCUSD",1736134175024,0.09093028,99102.0,99101.0,2.94181855]
["bitfinex","BTCUSD",1736134177979,0.09093028,99102.0,99101.0,3.10471855]
["bitfinex","BTCUSD",1736134180442,0.09093028,99102.0,99101.0,3.12771855]
["bitfinex","BTCUSD",1736134184842,0.09093028,99102.0,99101.0,3.12059855]
["bitfinex","BTCUSD",1736134185049,0.09093028,99102.0,99101.0,3.12771855]
["bitfinex","BTCUSD",1736134185466,0.09093028,99102.0,99101.0,3.22771855]
["bitfinex","BTCUSD",1736134185683,0.09093028,99102.0,99101.0,3.14831855]
["bitfinex","BTCUSD",1736134185889,0.09093028,99102.0,99101.0,2.98541855]
["bitfinex","BTCUSD",1736134186721,0.09093028,99102.0,99101.0,3.08234855]
["bitfinex","BTCUSD",1736134186941,0.09093028,99102.0,99101.0,3.07834855]
["bitfinex","BTCUSD",1736134187155,0.09093028,99102.0,99101.0,3.09234855]
["bitfinex","BTCUSD",1736134187557,0.09093028,99102.0,99101.0,3.08334855]
["bitfinex","BTCUSD",1736134187768,0.09093028,99102.0,99101.0,3.12177792]
["bitfinex","BTCUSD",1736134187976,0.09093028,99102.0,99101.0,3.11277792]
["bitfinex","BTCUSD",1736134188380,0.09093028,99102.0,99101.0,3.11677792]
["bitfinex","BTCUSD",1736134188797,0.09093028,99102.0,99101.0,3.12177792]
["bitfinex","BTCUSD",1736134189154,0.09093028,99102.0,99101.0,3.11677792]
["bitfinex","BTCUSD",1736134189585,0.09093028,99102.0,99101.0,3.12177792]
["bitfinex","BTCUSD",1736134189737,0.09093028,99102.0,99101.0,3.11277792]
["bitfinex","BTCUSD",1736134190134,0.09093028,99102.0,99101.0,2.97876126]
["bitfinex","BTCUSD",1736134190364,0.09093028,99102.0,99101.0,2.97376126]
["bitfinex","BTCUSD",1736134190992,0.09093028,99102.0,99101.0,2.94089174]
["bitfinex","BTCUSD",1736134191413,0.09093028,99102.0,99101.0,2.93189174]
["bitfinex","BTCUSD",1736134191631,0.09093028,99102.0,99101.0,2.94089174]
["bitfinex","BTCUSD",1736134192116,0.09093028,99102.0,99101.0,2.94589174]
["bitfinex","BTCUSD",1736134192658,0.09093028,99102.0,99101.0,3.08359274]
["bitfinex","BTCUSD",1736134192864,0.09093028,99102.0,99101.0,2.94089174]
["bitfinex","BTCUSD",1736134193035,0.09093028,99102.0,99101.0,2.94589174]
["bitfinex","BTCUSD",1736134193794,0.09093028,99102.0,99101.0,3.06912474]
["bitfinex","BTCUSD",1736134194170,0.09093028,99102.0,99101.0,3.34042502]
["bitfinex","BTCUSD",1736134196431,0.09093028,99102.0,99101.0,3.06912474]
["bitfinex","BTCUSD",1736134206105,0.09093028,99102.0,99101.0,3.19352474]
["bitfinex","BTCUSD",1736134209385,0.067474,99102.0,99101.0,3.2306114]
["bitfinex","BTCUSD",1736134211532,0.067474,99102.0,99101.0,3.45297387]
["bitfinex","BTCUSD",1736134211736,0.067474,99102.0,99101.0,3.37747387]
["bitfinex","BTCUSD",1736134212762,0.067474,99102.0,99101.0,3.1062114]
["bitfinex","BTCUSD",1736134215457,0.045364,99102.0,99101.0,3.1062114]
["bitfinex","BTCUSD",1736134216739,0.045364,99102.0,99101.0,3.37752624]
["bitfinex","BTCUSD",1736134218782,0.045364,99102.0,99101.0,1.77040624]
["bitfinex","BTCUSD",1736134218967,0.045364,99102.0,99101.0,1.56477721]
["bitfinex","BTCUSD",1736134219534,0.045364,99102.0,99101.0,3.06477721]
["bitfinex","BTCUSD",1736134220393,0.045364,99102.0,99101.0,2.79346237]
["bitfinex","BTCUSD",1736134222636,0.045364,99102.0,99101.0,2.95817637]
["bitfinex","BTCUSD",1736134223337,0.045364,99102.0,99101.0,2.95105637]
["bitfinex","BTCUSD",1736134223675,0.045364,99102.0,99101.0,2.95817637]
["bitfinex","BTCUSD",1736134225557,0.045364,99102.0,99101.0,2.81581839]
["bitfinex","BTCUSD",1736134225758,0.045364,99102.0,99101.0,2.82293839]
["bitfinex","BTCUSD",1736134226749,0.045364,99102.0,99101.0,3.10825939]
["bitfinex","BTCUSD",1736134227119,0.045364,99102.0,99101.0,3.02892139]
["bitfinex","BTCUSD",1736134229444,0.045364,99102.0,99101.0,2.82293839]
["bitfinex","BTCUSD",1736134231539,0.045364,99102.0,99101.0,2.81581839]
["bitfinex","BTCUSD",1736134231743,0.045364,99102.0,99101.0,2.79346237]
["bitfinex","BTCUSD",1736134232164,0.045364,99102.0,99101.0,1.29346237]
["bitfinex","BTCUSD",1736134232376,0.045364,99102.0,99101.0,1.28968057]
["bitfinex","BTCUSD",1736134232798,0.045364,99102.0,99101.0,1.28256057]
["bitfinex","BTCUSD",1736134233005,0.045364,99102.0,99101.0,1.28968057]
["bitfinex","BTCUSD",1736134233415,0.091664,99102.0,99101.0,1.28968057]
["bitfinex","BTCUSD",1736134233914,0.091664,99102.0,99101.0,1.28256057]
["bitfinex","BTCUSD",1736134234137,0.091664,99102.0,99101.0,1.17857425]
["bitfinex","BTCUSD",1736134234256,0.17322533,99102.0,99101.0,0.84694225]
["bitfinex","BTCUSD",1736134234915,0.17322533,99102.0,99101.0,0.83794225]
["bitfinex","BTCUSD",1736134235062,0.17322533,99102.0,99101.0,0.98794225]
["bitfinex","BTCUSD",1736134235295,0.17322533,99102.0,99101.0,0.98669958]
["bitfinex","BTCUSD",1736134235496,0.17322533,99102.0,99101.0,0.97269958]
["bitfinex","BTCUSD",1736134235701,0.17322533,99102.0,99101.0,0.97769958]
["bitfinex","BTCUSD",1736134235896,0.17322533,99102.0,99101.0,0.98369958]
["bitfinex","BTCUSD",1736134236101,0.17322533,99102.0,99101.0,0.67223099]
["bitfinex","BTCUSD",1736134236304,0.17322533,99102.0,99101.0,0.66723099]
["bitfinex","BTCUSD",1736134236557,0.17322533,99102.0,99101.0,0.66923099]
["bitfinex","BTCUSD",1736134236931,0.17322533,99102.0,99101.0,0.51923099]
["bitfinex","BTCUSD",1736134237136,0.17322533,99102.0,99101.0,0.51723099]
["bitfinex","BTCUSD",1736134237311,0.17322533,99102.0,99101.0,0.84986299]
["bitfinex","BTCUSD",1736134237517,0.17322533,99102.0,99101.0,0.84386299]
["bitfinex","BTCUSD",1736134237723,0.17322533,99102.0,99101.0,0.66623099]
["bitfinex","BTCUSD",1736134237927,0.17322533,99102.0,99101.0,0.84786299]
["bitfinex","BTCUSD",1736134238186,0.17322533,99102.0,99101.0,0.66623099]
["bitfinex","BTCUSD",1736134243276,0.17322533,99102.0,99101.0,0.84786299]
["bitfinex","BTCUSD",1736134246971,0.17322533,99102.0,99101.0,0.95184931]
["bitfinex","BTCUSD",1736134246972,0.04662533,99102.0,99101.0,0.95184931]
["bitfinex","BTCUSD",1736134247181,0.045364,99102.0,99101.0,0.95184931]
["bitfinex","BTCUSD",1736134247594,0.045364,99102.0,99101.0,2.45184931]
["bitfinex","BTCUSD",1736134248007,0.045364,99102.0,99101.0,0.95184931]
["bitfinex","BTCUSD",1736134248216,0.045364,99102.0,99101.0,0.94784931]
["bitfinex","BTCUSD",1736134248418,0.045364,99102.0,99101.0,0.95284931]
["bitfinex","BTCUSD",1736134249184,0.045364,99102.0,99101.0,0.95184931]
["bitfinex","BTCUSD",1736134249410,0.045364,99102.0,99101.0,0.95384931]
["bitfinex","BTCUSD",1736134264155,0.045364,99102.0,99101.0,1.03044931]
["bitfinex","BTCUSD",1736134264356,0.045364,99102.0,99101.0,2.53044931]
["bitfinex","BTCUSD",1736134270856,0.045364,99102.0,99101.0,0.95384931]
["bitfinex","BTCUSD",1736134274050,0.04541306,99102.0,99101.0,0.95384931]
["bitfinex","BTCUSD",1736134274837,0.04541306,99102.0,99101.0,2.45384931]
["bitfinex","BTCUSD",1736134275161,0.04541306,99102.0,99101.0,2.54438489]
["bitfinex","BTCUSD",1736134279192,0.04541306,99102.0,99101.0,2.45384931]
["bitfinex","BTCUSD",1736134280453,0.04541306,99102.0,99101.0,2.54438489]
["bitfinex","BTCUSD",1736134280684,0.03980141,99102.0,99101.0,2.54438489]
["bitfinex","BTCUSD",1736134281716,0.03980141,99102.0,99101.0,1.04438489]
["bitfinex","BTCUSD",1736134285517,0.03980141,99102.0,99101.0,2.54438489]
["bitfinex","BTCUSD",1736134287578,0.03980141,99102.0,99101.0,2.45384931]
["bitfinex","BTCUSD",1736134289376,0.03980141,99102.0,99101.0,0.95384931]
["bitfinex","BTCUSD",1736134289824,0.03980141,99102.0,99101.0,0.96096931]
["bitfinex","BTCUSD",1736134290255,0.03980141,99102.0,99101.0,1.26654749]
["bitfinex","BTCUSD",1736134292637,0.03980141,99102.0,99101.0,1.44701002]
["bitfinex","BTCUSD",1736134293277,0.03980141,99102.0,99101.0,2.94701002]
["bitfinex","BTCUSD",1736134293806,0.03980141,99102.0,99101.0,2.99212565]
["bitfinex","BTCUSD",1736134297084,0.03980141,99102.0,99101.0,1.49212565]
["bitfinex","BTCUSD",1736134297594,0.03980141,99102.0,99101.0,2.99212565]
["bitfinex","BTCUSD",1736134298793,0.03980141,99102.0,99101.0,2.76654749]
["bitfinex","BTCUSD",1736134300635,0.03980141,99102.0,99101.0,1.26654749]
["bitfinex","BTCUSD",1736134301038,0.03980141,99102.0,99101.0,2.76654749]
["bitfinex","BTCUSD",1736134303959,0.03980141,99102.0,99101.0,1.26654749]
["bitfinex","BTCUSD",1736134304493,0.03980141,99102.0,99101.0,2.76654749]
["bitfinex","BTCUSD",1736134307383,0.03980141,99102.0,99101.0,1.26654749]
["bitfinex","BTCUSD",1736134308038,0.03980141,99102.0,99101.0,2.76654749]
["bitfinex","BTCUSD",1736134310913,0.03980141,99102.0,99101.0,1.26654749]
["bitfinex","BTCUSD",1736134311421,0.03980141,99102.0,99101.0,2.76654749]
["bitfinex","BTCUSD",1736134314465,0.03980141,99102.0,99101.0,1.26654749]
["bitfinex","BTCUSD",1736134315046,0.03980141,99102.0,99101.0,2.76654749]
["bitfinex","BTCUSD",1736134318562,0.03980141,99102.0,99101.0,1.26654749]
["bitfinex","BTCUSD",1736134319169,0.03980141,99102.0,99101.0,2.76654749]
["bitfinex","BTCUSD",1736134322199,0.03980141,99102.0,99101.0,1.26654749]
["bitfinex","BTCUSD",1736134322578,0.03980141,99102.0,99101.0,2.76654749]
["bitfinex","BTCUSD",1736134325421,0.0292964,99102.0,99101.0,2.96844749]
["bitfinex","BTCUSD",1736134325653,0.0001,99109.0,99108.0,0.33162]
["bitfinex","BTCUSD",1736134325853,0.0001,99109.0,99108.0,0.43560632]
["bitfinex","BTCUSD",1736134326101,0.0001,99109.0,99108.0,0.44605162]
["bitfinex","BTCUSD",1736134326982,0.0001,99109.0,99108.0,0.45405162]
["bitfinex","BTCUSD",1736134327191,0.0001,99109.0,99108.0,0.44605162]
["bitfinex","BTCUSD",1736134327403,0.0001,99109.0,99108.0,1.95705162]
["bitfinex","BTCUSD",1736134327635,0.0001,99109.0,99108.0,2.2626298]
["bitfinex","BTCUSD",1736134328098,0.0001,99109.0,99108.0,2.2596298]
["bitfinex","BTCUSD",1736134328916,0.0001,99109.0,99108.0,2.2516298]
["bitfinex","BTCUSD",1736134329074,0.0001,99109.0,99108.0,2.2606298]
["bitfinex","BTCUSD",1736134329870,0.0001,99109.0,99108.0,2.48708476]
["bitfinex","BTCUSD",1736134330080,0.0001,99109.0,99108.0,2.49008476]
["bitfinex","BTCUSD",1736134330481,0.0001,99109.0,99108.0,2.47808476]
["bitfinex","BTCUSD",1736134330739,0.0001,99109.0,99108.0,2.48708476]
["bitfinex","BTCUSD",1736134331509,0.0001,99109.0,99108.0,2.50104186]
["bitfinex","BTCUSD",1736134332118,0.0001,99109.0,99108.0,2.49204186]
["bitfinex","BTCUSD",1736134332458,0.0001,99109.0,99108.0,2.50104186]
["bitfinex","BTCUSD",1736134332899,0.0001,99109.0,99108.0,2.49704186]
["bitfinex","BTCUSD",1736134333281,0.0001,99109.0,99108.0,2.50004186]
["bitfinex","BTCUSD",1736134333987,0.0001,99109.0,99108.0,1.00004186]
["bitfinex","BTCUSD",1736134334423,0.0001,99109.0,99108.0,2.50004186]
["bitfinex","BTCUSD",1736134335042,0.0001,99109.0,99108.0,2.62304186]
["bitfinex","BTCUSD",1736134335252,0.0110066,99113.0,99108.0,2.62304186]
["bitfinex","BTCUSD",1736134335253,6e-07,99113.0,99112.0,0.4555]
["bitfinex","BTCUSD",1736134335464,6.6e-07,99113.0,99112.0,0.58897326]
["bitfinex","BTCUSD",1736134335640,6.6e-07,99113.0,99112.0,0.66916972]
["bitfinex","BTCUSD",1736134335844,6.6e-07,99113.0,99112.0,2.16916972]
["bitfinex","BTCUSD",1736134336434,6.6e-07,99113.0,99112.0,2.17916972]
["bitfinex","BTCUSD",1736134336844,6.6e-07,99113.0,99112.0,2.19902378]
["bitfinex","BTCUSD",1736134337286,6.6e-07,99113.0,99112.0,2.50460196]
["bitfinex","BTCUSD",1736134337601,6.6e-07,99113.0,99112.0,2.19902378]
["bitfinex","BTCUSD",1736134337797,6.6e-07,99113.0,99112.0,2.69902378]
["bitfinex","BTCUSD",1736134338424,6.6e-07,99113.0,99112.0,2.66246595]
["bitfinex","BTCUSD",1736134338628,6.6e-07,99113.0,99112.0,2.62597901]
["bitfinex","BTCUSD",1736134339203,6.6e-07,99113.0,99112.0,2.63197901]
["bitfinex","BTCUSD",1736134339374,6.6e-07,99113.0,99112.0,2.63597901]
["bitfinex","BTCUSD",1736134339595,6.6e-07,99113.0,99112.0,3.17957901]
["bitfinex","BTCUSD",1736134339797,6.6e-07,99113.0,99112.0,3.17557901]
["bitfinex","BTCUSD",1736134340006,6.6e-07,99113.0,99112.0,3.2110323]
["bitfinex","BTCUSD",1736134340221,6e-08,99113.0,99112.0,3.24759013]
["bitfinex","BTCUSD",1736134341431,0.0001,99129.0,99117.0,0.223]
["bitfinex","BTCUSD",1736134341641,0.0001,99129.0,99117.0,0.47698632]
["bitfinex","BTCUSD",1736134341847,0.0001,99129.0,99117.0,0.48742299]
["bitfinex","BTCUSD",1736134342232,0.0001,99129.0,99117.0,0.52065427]
["bitfinex","BTCUSD",1736134342497,0.0001,99129.0,99117.0,2.02065427]
["bitfinex","BTCUSD",1736134342706,0.0001,99129.0,99117.0,2.02965427]
["bitfinex","BTCUSD",1736134342915,0.0001,99129.0,99117.0,2.34347995]
["bitfinex","BTCUSD",1736134343535,0.0001,99129.0,99117.0,2.34847995]
["bitfinex","BTCUSD",1736134343950,0.0001,99129.0,99117.0,2.02965427]
["bitfinex","BTCUSD",1736134344812,0.0001,99129.0,99117.0,2.02065427]
["bitfinex","BTCUSD",1736134345036,0.0001,99129.0,99117.0,2.33435208]
["bitfinex","BTCUSD",1736134345241,0.0001,99129.0,99117.0,2.03465427]
["bitfinex","BTCUSD",1736134345662,0.0001,99129.0,99117.0,2.34834155]
["bitfinex","BTCUSD",1736134346073,0.0001,99129.0,99117.0,2.03465427]
["bitfinex","BTCUSD",1736134347125,0.0787,99129.0,99117.0,0.7554546]
["bitfinex","BTCUSD",1736134347332,0.0787,99129.0,99117.0,0.44177427]
["bitfinex","BTCUSD",1736134347943,0.0787,99129.0,99117.0,0.98134834]
["bitfinex","BTCUSD",1736134349337,0.0787,99129.0,99117.0,0.44177427]
["bitfinex","BTCUSD",1736134349924,0.0787,99129.0,99117.0,1.94177427]
["bitfinex","BTCUSD",1736134350956,0.0787,99129.0,99117.0,2.48132714]
["bitfinex","BTCUSD",1736134352050,0.0001,99129.0,99117.0,2.48132714]
["bitfinex","BTCUSD",1736134352448,0.0001,99129.0,99117.0,2.25549625]
["bitfinex","BTCUSD",1736134353420,0.0001,99129.0,99117.0,2.35549625]
["bitfinex","BTCUSD",1736134355296,0.0001,99129.0,99117.0,2.04177427]
["bitfinex","BTCUSD",1736134356566,4e-07,99118.0,99117.0,2.0783321]
["bitfinex","BTCUSD",1736134356744,0.0001,99129.0,99128.0,0.636483]
["bitfinex","BTCUSD",1736134356883,3e-05,99131.0,99130.0,0.273]
["bitfinex","BTCUSD",1736134357083,3e-05,99131.0,99130.0,0.37698632]
["bitfinex","BTCUSD",1736134357287,7.907e-05,99131.0,99130.0,0.38739091]
["bitfinex","BTCUSD",1736134358119,7.907e-05,99131.0,99130.0,0.39539091]
["bitfinex","BTCUSD",1736134358325,7.907e-05,99131.0,99130.0,0.70901794]
["bitfinex","BTCUSD",1736134359406,7.907e-05,99131.0,99130.0,0.53076238]
["bitfinex","BTCUSD",1736134359821,7.907e-05,99131.0,99130.0,0.57411366]
["bitfinex","BTCUSD",1736134360247,7e-08,99131.0,99130.0,0.61067149]
["bitfinex","BTCUSD",1736134360455,4.7e-07,99137.0,99136.0,0.431568]
["bitfinex","BTCUSD",1736134360664,8.54e-05,99147.0,99136.0,0.431568]
["bitfinex","BTCUSD",1736134360665,8.7e-07,99147.0,99146.0,0.35]
["bitfinex","BTCUSD",1736134360867,8.7e-07,99147.0,99146.0,0.45398632]
["bitfinex","BTCUSD",1736134361059,8.7e-07,99147.0,99146.0,1.98735722]
["bitfinex","BTCUSD",1736134361285,8.7e-07,99149.0,99148.0,0.1]
["bitfinex","BTCUSD",1736134361490,8.7e-07,99149.0,99148.0,0.37698632]
["bitfinex","BTCUSD",1736134361697,8.7e-07,99149.0,99148.0,1.88735523]
["bitfinex","BTCUSD",1736134362661,0.0004916,99149.0,99148.0,1.89635523]
["bitfinex","BTCUSD",1736134363055,0.0004916,99149.0,99148.0,1.90035523]
["bitfinex","BTCUSD",1736134363554,0.0004916,99149.0,99148.0,0.40035523]
["bitfinex","BTCUSD",1736134363971,0.07685372,99163.0,99162.0,0.331521]
["bitfinex","BTCUSD",1736134364178,0.07700085,99163.0,99162.0,0.45298229]
["bitfinex","BTCUSD",1736134365406,0.07700085,99163.0,99162.0,0.45798229]
["bitfinex","BTCUSD",1736134366231,0.07700085,99163.0,99162.0,0.46095019]
["bitfinex","BTCUSD",1736134366388,0.07700085,99163.0,99162.0,0.78654919]
["bitfinex","BTCUSD",1736134366586,0.07700085,99163.0,99162.0,0.68256287]
["bitfinex","BTCUSD",1736134367892,0.07700085,99163.0,99162.0,0.68156287]
["bitfinex","BTCUSD",1736134368097,0.07700085,99163.0,99162.0,0.67756287]
["bitfinex","BTCUSD",1736134368330,0.07700085,99163.0,99162.0,0.68256287]
["bitfinex","BTCUSD",1736134368745,0.07700085,99163.0,99162.0,0.68156287]
["bitfinex","BTCUSD",1736134369158,0.07700085,99163.0,99162.0,0.67856287]
["bitfinex","BTCUSD",1736134369576,0.07700085,99163.0,99162.0,0.68256287]
["bitfinex","BTCUSD",1736134370001,0.07700085,99163.0,99162.0,0.67247497]
["bitfinex","BTCUSD",1736134370187,0.12350085,99163.0,99162.0,0.67247497]
["bitfinex","BTCUSD",1736134370959,0.12350085,99163.0,99162.0,0.66135497]
["bitfinex","BTCUSD",1736134371130,0.12350085,99163.0,99162.0,0.66847497]
["bitfinex","BTCUSD",1736134371332,0.12350085,99163.0,99162.0,0.66335497]
["bitfinex","BTCUSD",1736134371530,0.12350085,99163.0,99162.0,0.67047497]
["bitfinex","BTCUSD",1736134371757,0.12350085,99163.0,99162.0,0.66747497]
["bitfinex","BTCUSD",1736134371964,0.12350085,99163.0,99162.0,0.66847497]
["bitfinex","BTCUSD",1736134372170,0.12350085,99163.0,99162.0,0.66947497]
["bitfinex","BTCUSD",1736134372587,0.12350085,99163.0,99162.0,0.66847497]
["bitfinex","BTCUSD",1736134374732,0.12350085,99163.0,99162.0,0.66747497]
["bitfinex","BTCUSD",1736134376389,0.12350085,99163.0,99162.0,0.66764577]
["bitfinex","BTCUSD",1736134385189,0.12350085,99163.0,99162.0,0.66052577]
["bitfinex","BTCUSD",1736134385496,0.12350085,99163.0,99162.0,0.66764577]
["bitfinex","BTCUSD",1736134385841,0.00014713,99163.0,99162.0,0.66764577]
["bitfinex","BTCUSD",1736134386700,0.00014713,99163.0,99162.0,0.66864577]
["bitfinex","BTCUSD",1736134388074,0.00014713,99163.0,99162.0,0.66964577]
["bitfinex","BTCUSD",1736134388313,0.00014713,99163.0,99162.0,0.66864577]
["bitfinex","BTCUSD",1736134388790,0.00014713,99163.0,99162.0,0.66964577]
["bitfinex","BTCUSD",1736134389028,0.00014713,99163.0,99162.0,0.67064577]
["bitfinex","BTCUSD",1736134389269,0.00014713,99163.0,99162.0,0.66864577]
["bitfinex","BTCUSD",1736134389487,0.00014713,99163.0,99162.0,0.66964577]
["bitfinex","BTCUSD",1736134389686,0.00014713,99163.0,99162.0,0.66864577]
["bitfinex","BTCUSD",1736134389894,0.00014713,99163.0,99162.0,0.66964577]
["bitfinex","BTCUSD",1736134390124,0.00023253,99163.0,99162.0,0.66964577]
["bitfinex","BTCUSD",1736134390998,0.00023253,99163.0,99162.0,0.16964577]
["bitfinex","BTCUSD",1736134391454,0.00023253,99163.0,99162.0,0.52043209]
["bitfinex","BTCUSD",1736134391653,0.00023253,99163.0,99162.0,0.59222084]
["bitfinex","BTCUSD",1736134391814,0.00023253,99163.0,99162.0,2.09122084]
["bitfinex","BTCUSD",1736134392349,0.00023253,99163.0,99162.0,2.09522084]
["bitfinex","BTCUSD",1736134392669,0.00023253,99163.0,99162.0,2.09322084]
["bitfinex","BTCUSD",1736134392875,0.00023253,99163.0,99162.0,2.09222084]
["bitfinex","BTCUSD",1736134393172,0.00023253,99163.0,99162.0,2.10022084]
["bitfinex","BTCUSD",1736134393535,0.00023253,99163.0,99162.0,2.60022084]
["bitfinex","BTCUSD",1736134394137,0.00023253,99163.0,99162.0,2.65709288]
["bitfinex","BTCUSD",1736134394344,0.00023253,99163.0,99162.0,2.56698956]
["bitfinex","BTCUSD",1736134394792,0.00023253,99163.0,99162.0,1.06698956]
["bitfinex","BTCUSD",1736134396229,0.00023253,99163.0,99162.0,1.52026393]
["bitfinex","BTCUSD",1736134396525,0.00023253,99163.0,99162.0,1.54006451]
["bitfinex","BTCUSD",1736134397341,0.00023253,99163.0,99162.0,1.69534844]
["bitfinex","BTCUSD",1736134398696,0.00023253,99163.0,99162.0,1.56019422]
["bitfinex","BTCUSD",1736134399129,5.3e-07,99163.0,99162.0,1.5934255]
["bitfinex","BTCUSD",1736134399452,5.3e-07,99163.0,99162.0,2.1370255]
["bitfinex","BTCUSD",1736134399650,9.3e-07,99169.0,99168.0,0.63701]
["bitfinex","BTCUSD",1736134399811,9.3e-07,99169.0,99168.0,2.27755379]
["bitfinex","BTCUSD",1736134399812,9.4e-07,99169.0,99168.0,2.27755379]
["bitfinex","BTCUSD",1736134400014,9.4e-07,99169.0,99168.0,2.46411652]
["bitfinex","BTCUSD",1736134400273,9.4e-07,99169.0,99168.0,2.47476017]
["bitfinex","BTCUSD",1736134400840,9.4e-07,99169.0,99168.0,2.79251973]
["bitfinex","BTCUSD",1736134401422,9.4e-07,99169.0,99168.0,2.80351973]
["bitfinex","BTCUSD",1736134401626,9.4e-07,99169.0,99168.0,2.79251973]
["bitfinex","BTCUSD",1736134401857,9.4e-07,99169.0,99168.0,3.02648688]
["bitfinex","BTCUSD",1736134402081,9.4e-07,99169.0,99168.0,3.13348688]
["bitfinex","BTCUSD",1736134402498,9.4e-07,99169.0,99168.0,3.12648688]
["bitfinex","BTCUSD",1736134402727,9.4e-07,99169.0,99168.0,1.62448688]
["bitfinex","BTCUSD",1736134402943,9.4e-07,99169.0,99168.0,1.32798688]
["bitfinex","BTCUSD",1736134403159,9.4e-07,99169.0,99168.0,1.00850783]
["bitfinex","BTCUSD",1736134403367,9.4e-07,99169.0,99168.0,0.88354068]
["bitfinex","BTCUSD",1736134403780,9.4e-07,99169.0,99168.0,0.9165836]
["bitfinex","BTCUSD",1736134403999,9.4e-07,99169.0,99168.0,0.9095836]
["bitfinex","BTCUSD",1736134404210,0.0001,99189.0,99188.0,0.331473]
["bitfinex","BTCUSD",1736134404415,0.0001,99189.0,99188.0,0.43545932]
["bitfinex","BTCUSD",1736134404629,0.0001,99189.0,99188.0,0.44086276]
["bitfinex","BTCUSD",1736134405729,0.0001,99189.0,99188.0,0.44786276]
["bitfinex","BTCUSD",1736134405943,0.0001,99189.0,99188.0,0.44986276]
["bitfinex","BTCUSD",1736134406147,0.0001,99189.0,99188.0,0.94286276]
["bitfinex","BTCUSD",1736134407191,0.0001,99189.0,99188.0,0.94086276]
["bitfinex","BTCUSD",1736134407328,0.0001,99189.0,99188.0,0.94786276]
["bitfinex","BTCUSD",1736134407555,0.0001,99189.0,99188.0,0.95086276]
["bitfinex","BTCUSD",1736134407778,9.6e-06,99189.0,99188.0,0.95086276]
["bitfinex","BTCUSD",1736134408195,9.6e-06,99189.0,99188.0,0.97386276]
["bitfinex","BTCUSD",1736134409391,9.6e-06,99189.0,99188.0,1.07386276]
["bitfinex","BTCUSD",1736134409812,9.6e-06,99189.0,99188.0,1.08398969]
["bitfinex","BTCUSD",1736134409995,0.0001354,99200.0,99197.0,0.373]
["bitfinex","BTCUSD",1736134410228,0.0001354,99200.0,99197.0,0.48406632]
["bitfinex","BTCUSD",1736134410434,0.0001354,99200.0,99197.0,0.48944582]
["bitfinex","BTCUSD",1736134411028,0.0001354,99200.0,99197.0,0.25936582]
["bitfinex","BTCUSD",1736134411239,0.0001354,99200.0,99197.0,0.26644582]
["bitfinex","BTCUSD",1736134411613,0.0001354,99200.0,99197.0,1.95490282]
["bitfinex","BTCUSD",1736134411813,0.0001354,99200.0,99197.0,0.44790282]
["bitfinex","BTCUSD",1736134412082,0.0001354,99200.0,99197.0,0.44082282]
["bitfinex","BTCUSD",1736134412243,0.00139545,99200.0,99197.0,0.30990282]
["bitfinex","BTCUSD",1736134412395,0.00139545,99200.0,99197.0,0.0173795]
["bitfinex","BTCUSD",1736134412600,0.00134555,99198.0,99197.0,0.0173795]
["bitfinex","BTCUSD",1736134412806,0.00134555,99198.0,99197.0,0.0143795]
["bitfinex","BTCUSD",1736134413009,0.00134555,99198.0,99197.0,0.01437567]
["bitfinex","BTCUSD",1736134413621,0.00134555,99198.0,99197.0,0.00537567]
["bitfinex","BTCUSD",1736134413826,0.00134555,99198.0,99197.0,0.003]
["bitfinex","BTCUSD",1736134414521,0.00134555,99198.0,99197.0,0.005]
["bitfinex","BTCUSD",1736134414737,0.00134555,99198.0,99197.0,0.01037567]
["bitfinex","BTCUSD",1736134414937,0.00134555,99198.0,99196.0,0.15]
["bitfinex","BTCUSD",1736134415145,0.00134555,99198.0,99197.0,0.00637567]
["bitfinex","BTCUSD",1736134416784,0.00134555,99198.0,99197.0,0.00537567]
["bitfinex","BTCUSD",1736134417159,0.00134555,99198.0,99196.0,0.002]
["bitfinex","BTCUSD",1736134417375,0.00134555,99198.0,99197.0,0.00537567]
["bitfinex","BTCUSD",1736134417578,0.00134555,99198.0,99197.0,0.00637567]
["bitfinex","BTCUSD",1736134417965,0.07964555,99198.0,99197.0,0.00637567]
["bitfinex","BTCUSD",1736134418593,0.07964555,99198.0,99192.0,0.0001708]
["bitfinex","BTCUSD",1736134418770,0.0783,99196.0,99192.0,0.0001708]
["bitfinex","BTCUSD",1736134418969,0.00126031,99195.0,99193.0,0.00537965]
["bitfinex","BTCUSD",1736134422397,0.1286,99194.0,99193.0,0.00537965]
["bitfinex","BTCUSD",1736134423535,0.1298604,99194.0,99193.0,0.00537965]
["bitfinex","BTCUSD",1736134423733,0.1286,99194.0,99193.0,0.00537965]
["bitfinex","BTCUSD",1736134424798,0.12986048,99194.0,99193.0,0.00537965]
["bitfinex","BTCUSD",1736134425032,0.181464,99193.0,99192.0,0.0001708]
["bitfinex","BTCUSD",1736134425210,0.3083245,99193.0,99192.0,0.0001708]
["bitfinex","BTCUSD",1736134425410,0.307064,99193.0,99192.0,0.0001708]
["bitfinex","BTCUSD",1736134426910,0.309064,99193.0,99192.0,0.0001708]
["bitfinex","BTCUSD",1736134427261,0.311064,99193.0,99192.0,0.0001708]
["bitfinex","BTCUSD",1736134427617,0.309064,99193.0,99192.0,0.0001708]
["bitfinex","BTCUSD",1736134428023,0.310064,99193.0,99192.0,0.0001708]
["bitfinex","BTCUSD",1736134429205,0.308064,99193.0,99192.0,0.0001708]
["bitfinex","BTCUSD",1736134429629,0.308064,99193.0,99192.0,0.0021708]
["bitfinex","BTCUSD",1736134429991,0.307064,99193.0,99192.0,0.0021708]
["bitfinex","BTCUSD",1736134430196,0.307064,99193.0,99192.0,0.0031708]
["bitfinex","BTCUSD",1736134430404,0.307064,99193.0,99192.0,0.0011708]
["bitfinex","BTCUSD",1736134430831,0.307064,99193.0,99192.0,0.0031708]
["bitfinex","BTCUSD",1736134431247,0.307064,99193.0,99192.0,0.0011708]
["bitfinex","BTCUSD",1736134432516,0.307064,99193.0,99192.0,0.0031708]
["bitfinex","BTCUSD",1736134437047,0.3071494,99193.0,99192.0,0.0031708]
["bitfinex","BTCUSD",1736134438599,0.4071494,99193.0,99192.0,0.0031708]
["bitfinex","BTCUSD",1736134439222,0.3071494,99193.0,99192.0,0.0031708]
["bitfinex","BTCUSD",1736134439700,0.3071494,99193.0,99192.0,0.0011708]
["bitfinex","BTCUSD",1736134440254,0.3081494,99193.0,99192.0,0.0001708]
["bitfinex","BTCUSD",1736134440661,0.3091494,99193.0,99192.0,0.0001708]
["bitfinex","BTCUSD",1736134441081,0.3071494,99193.0,99192.0,0.0001708]
["bitfinex","BTCUSD",1736134442043,0.3081494,99193.0,99192.0,0.0001708]
["bitfinex","BTCUSD",1736134442434,0.3081494,99193.0,99192.0,0.0021708]
["bitfinex","BTCUSD",1736134442904,0.3081494,99193.0,99192.0,0.0001708]
["bitfinex","BTCUSD",1736134443109,0.3101494,99193.0,99192.0,0.0001708]
["bitfinex","BTCUSD",1736134443351,0.3091494,99193.0,99192.0,0.0001708]
["bitfinex","BTCUSD",1736134443800,0.3101494,99193.0,99192.0,0.0001708]
["bitfinex","BTCUSD",1736134444010,0.3081494,99193.0,99192.0,0.0001708]
["bitfinex","BTCUSD",1736134444207,0.3071494,99193.0,99192.0,0.0021708]
["bitfinex","BTCUSD",1736134444625,0.3071494,99193.0,99192.0,0.0031708]
["bitfinex","BTCUSD",1736134445449,0.51113572,99193.0,99192.0,0.0021708]
["bitfinex","BTCUSD",1736134446316,0.51113572,99193.0,99192.0,0.0001708]
["bitfinex","BTCUSD",1736134446662,0.51113572,99193.0,99192.0,0.0021708]
["bitfinex","BTCUSD",1736134446884,0.61113572,99193.0,99192.0,0.0001708]
["bitfinex","BTCUSD",1736134447061,0.61313572,99193.0,99192.0,0.0001708]
["bitfinex","BTCUSD",1736134447494,0.61213572,99193.0,99192.0,0.0001708]
["bitfinex","BTCUSD",1736134447731,0.61413572,99193.0,99192.0,0.0001708]
["bitfinex","BTCUSD",1736134447928,0.6403175,99193.0,99192.0,0.0001708]
["bitfinex","BTCUSD",1736134448126,0.61113572,99193.0,99192.0,0.0001708]
["bitfinex","BTCUSD",1736134448335,0.61213572,99193.0,99192.0,0.0001708]
["bitfinex","BTCUSD",1736134449638,0.61113572,99193.0,99192.0,0.0001708]
["bitfinex","BTCUSD",1736134449874,0.61313572,99193.0,99192.0,0.0001708]
["bitfinex","BTCUSD",1736134450079,0.61413572,99193.0,99192.0,0.0001708]
["bitfinex","BTCUSD",1736134450466,0.61313572,99193.0,99192.0,0.0001708]
["bitfinex","BTCUSD",1736134450666,0.64458617,99193.0,99192.0,0.0001708]
["bitfinex","BTCUSD",1736134450994,0.64558617,99193.0,99192.0,0.0001708]
["bitfinex","BTCUSD",1736134451200,0.73598721,99193.0,99192.0,0.0001708]
["bitfinex","BTCUSD",1736134451419,0.86297353,99193.0,99192.0,0.0001708]
["bitfinex","BTCUSD",1736134452054,0.88312532,99193.0,99192.0,0.0001708]
["bitfinex","BTCUSD",1736134452470,1.12641285,99193.0,99192.0,0.0001708]
["bitfinex","BTCUSD",1736134452676,1.12541285,99193.0,99192.0,0.0001708]
["bitfinex","BTCUSD",1736134453089,1.12441285,99193.0,99192.0,0.0001708]
["bitfinex","BTCUSD",1736134453299,1.12641285,99193.0,99192.0,0.0001708]
["bitfinex","BTCUSD",1736134454296,1.02242653,99193.0,99192.0,0.0001708]
["bitfinex","BTCUSD",1736134454495,0.99942653,99193.0,99192.0,0.0001708]
["bitfinex","BTCUSD",1736134460994,1.02242653,99193.0,99192.0,0.0001708]
["bitfinex","BTCUSD",1736134463728,1.29362966,99193.0,99192.0,0.0001708]
["bitfinex","BTCUSD",1736134465347,1.02242653,99193.0,99192.0,0.0001708]
["bitfinex","BTCUSD",1736134465781,0.181519,99163.0,99162.0,0.0001708]
["bitfinex","BTCUSD",1736134465994,0.18277979,99163.0,99162.0,0.0001708]
["bitfinex","BTCUSD",1736134466782,0.18277979,99163.0,99162.0,0.0011708]
["bitfinex","BTCUSD",1736134467693,0.18277979,99163.0,99162.0,0.0001708]
["bitfinex","BTCUSD",1736134468725,0.18477979,99163.0,99162.0,0.0001708]
["bitfinex","BTCUSD",1736134469168,0.18777979,99163.0,99162.0,0.0001708]
["bitfinex","BTCUSD",1736134470372,0.28777979,99163.0,99162.0,0.0001708]
["bitfinex","BTCUSD",1736134470575,0.286519,99163.0,99162.0,0.0001708]
["bitfinex","BTCUSD",1736134473398,0.37706597,99163.0,99162.0,0.0001708]
["bitfinex","BTCUSD",1736134474004,0.48105229,99163.0,99162.0,0.0001708]
["bitfinex","BTCUSD",1736134474210,0.56095229,99163.0,99162.0,0.0001708]
["bitfinex","BTCUSD",1736134474603,0.60625361,99163.0,99162.0,0.0001708]
["bitfinex","BTCUSD",1736134475481,0.71023993,99163.0,99162.0,0.0001708]
["bitfinex","BTCUSD",1736134476286,1.0866957,99163.0,99162.0,0.0001708]
["bitfinex","BTCUSD",1736134476662,1.0876957,99163.0,99162.0,0.0001708]
["bitfinex","BTCUSD",1736134477456,0.90456464,99163.0,99162.0,0.0001708]
["bitfinex","BTCUSD",1736134478121,1.00456464,99163.0,99162.0,0.0001708]
["bitfinex","BTCUSD",1736134478734,1.03600517,99163.0,99162.0,0.0001708]
["bitfinex","BTCUSD",1736134478924,0.181563,99139.0,99135.0,0.04756023]
["bitfinex","BTCUSD",1736134479161,0.00126101,99138.0,99136.0,0.00554485]
["bitfinex","BTCUSD",1736134479783,0.181566,99137.0,99136.0,0.00554485]
["bitfinex","BTCUSD",1736134479958,0.1828271,99137.0,99136.0,0.00554485]
["bitfinex","BTCUSD",1736134480360,0.1828271,99137.0,99136.0,0.00654485]
["bitfinex","BTCUSD",1736134480790,0.17069459,99154.0,99137.0,0.0816]
["bitfinex","BTCUSD",1736134480791,0.00126104,99143.0,99137.0,0.0816]
["bitfinex","BTCUSD",1736134480969,0.00126095,99152.0,99137.0,0.0816]
["bitfinex","BTCUSD",1736134481199,0.181541,99151.0,99138.0,0.00554286]
["bitfinex","BTCUSD",1736134481378,0.00126094,99150.0,99139.0,0.0798]
["bitfinex","BTCUSD",1736134481554,0.00126092,99149.0,99139.0,0.0798]
["bitfinex","BTCUSD",1736134481756,0.00126092,99148.0,99140.0,0.00554087]
["bitfinex","BTCUSD",1736134481962,0.00126092,99148.0,99141.0,0.0462]
["bitfinex","BTCUSD",1736134482167,0.181548,99147.0,99141.0,0.0462]
["bitfinex","BTCUSD",1736134482370,0.00126091,99146.0,99142.0,0.00553887]
["bitfinex","BTCUSD",1736134482609,0.00126091,99145.0,99142.0,0.00553887]
["bitfinex","BTCUSD",1736134483615,0.00126091,99144.0,99142.0,0.00553887]
["bitfinex","BTCUSD",1736134483986,0.00126091,99144.0,99142.0,0.00570967]
["bitfinex","BTCUSD",1736134484688,0.00126091,99143.0,99142.0,0.00570967]
["bitfinex","BTCUSD",1736134485584,0.00126091,99143.0,99142.0,0.0001708]
["bitfinex","BTCUSD",1736134486533,0.00426091,99143.0,99142.0,0.0001708]
["bitfinex","BTCUSD",1736134487352,0.00526091,99143.0,99142.0,0.0001708]
["bitfinex","BTCUSD",1736134489351,0.18157,99136.0,99133.0,0.07469231]
["bitfinex","BTCUSD",1736134489482,0.00126103,99135.0,99133.0,4.901e-05]
["bitfinex","BTCUSD",1736134489692,0.181572,99134.0,99133.0,4.901e-05]
["bitfinex","BTCUSD",1736134489889,0.18283314,99134.0,99133.0,4.901e-05]
["bitfinex","BTCUSD",1736134490449,0.00126114,99134.0,99133.0,4.901e-05]
["bitfinex","BTCUSD",1736134490648,0.00126114,99134.0,99133.0,0.00104901]
["bitfinex","BTCUSD",1736134490879,0.00126112,99134.0,99133.0,4.901e-05]
["bitfinex","BTCUSD",1736134491259,0.00126112,99134.0,99133.0,0.00104901]
["bitfinex","BTCUSD",1736134491433,0.00126112,99134.0,99133.0,4.901e-05]
["bitfinex","BTCUSD",1736134492045,0.00226112,99134.0,99133.0,4.901e-05]
["bitfinex","BTCUSD",1736134492365,0.00226112,99134.0,99133.0,0.07944901]
["bitfinex","BTCUSD",1736134492799,0.00426112,99134.0,99133.0,0.085166]
["bitfinex","BTCUSD",1736134493429,0.00426112,99134.0,99133.0,0.005766]
["bitfinex","BTCUSD",1736134493788,0.00426112,99134.0,99133.0,4.901e-05]
["bitfinex","BTCUSD",1736134496931,0.00326112,99134.0,99133.0,4.901e-05]
["bitfinex","BTCUSD",1736134497516,0.00426112,99134.0,99133.0,0.00021981]
["bitfinex","BTCUSD",1736134498112,0.00326112,99134.0,99133.0,0.00021981]
["bitfinex","BTCUSD",1736134498298,0.00426112,99134.0,99133.0,0.00021981]
["bitfinex","BTCUSD",1736134498904,0.01418386,99134.0,99133.0,0.00021981]
["bitfinex","BTCUSD",1736134499100,0.01218386,99134.0,99133.0,0.00021981]
["bitfinex","BTCUSD",1736134499301,0.04714838,99134.0,99133.0,0.00021981]
["bitfinex","BTCUSD",1736134499507,0.01418386,99134.0,99133.0,0.00021981]
["bitfinex","BTCUSD",1736134499675,0.01118386,99134.0,99133.0,0.00021981]
["bitfinex","BTCUSD",1736134499869,0.01318386,99134.0,99133.0,0.00021981]
["bitfinex","BTCUSD",1736134500162,0.01418386,99134.0,99133.0,0.00021981]
["bitfinex","BTCUSD",1736134500345,0.01218386,99134.0,99133.0,0.00021981]
["bitfinex","BTCUSD",1736134500555,0.01118386,99134.0,99133.0,0.00021981]
["bitfinex","BTCUSD",1736134500754,0.01218386,99134.0,99133.0,0.00021981]
["bitfinex","BTCUSD",1736134501468,0.01418386,99134.0,99113.0,0.14539061]
["bitfinex","BTCUSD",1736134501669,0.11712976,99130.0,99113.0,0.14553774]
["bitfinex","BTCUSD",1736134501806,0.00126124,99129.0,99114.0,0.0048701]
["bitfinex","BTCUSD",1736134502667,0.18284224,99129.0,99114.0,0.0048701]
["bitfinex","BTCUSD",1736134502872,0.18284224,99129.0,99115.0,0.181607]
["bitfinex","BTCUSD",1736134503254,0.18284224,99129.0,99116.0,0.00488066]
["bitfinex","BTCUSD",1736134503503,0.18284224,99129.0,99116.0,0.15488066]
["bitfinex","BTCUSD",1736134503705,0.00126117,99135.0,99120.0,0.15]
["bitfinex","BTCUSD",1736134503918,0.09049459,99139.0,99126.0,0.0484]
["bitfinex","BTCUSD",1736134504097,0.09175565,99139.0,99138.0,0.331565]
["bitfinex","BTCUSD",1736134504239,0.09049459,99139.0,99138.0,0.410665]
["bitfinex","BTCUSD",1736134504445,0.09049459,99139.0,99138.0,0.41551646]
["bitfinex","BTCUSD",1736134504642,0.09049459,99150.0,99140.0,0.181561]
["bitfinex","BTCUSD",1736134504846,0.00126091,99149.0,99140.0,0.181561]
["bitfinex","BTCUSD",1736134505173,0.00126091,99149.0,99141.0,0.00484847]
["bitfinex","BTCUSD",1736134506186,0.00126091,99152.0,99141.0,0.00484847]
["bitfinex","BTCUSD",1736134507355,0.001,99149.0,99141.0,0.00484847]
["bitfinex","BTCUSD",1736134507528,0.00126091,99148.0,99141.0,0.01510977]
["bitfinex","BTCUSD",1736134507744,0.00126091,99148.0,99141.0,0.00484847]
["bitfinex","BTCUSD",1736134508730,0.00126091,99147.0,99141.0,0.00484847]
["bitfinex","BTCUSD",1736134508906,0.00126091,99147.0,99138.0,0.0791]
["bitfinex","BTCUSD",1736134509113,0.00126091,99147.0,99142.0,0.00484748]
["bitfinex","BTCUSD",1736134509316,0.00126091,99147.0,99138.0,0.0791]
["bitfinex","BTCUSD",1736134509520,0.00126093,99146.0,99143.0,0.00483967]
["bitfinex","BTCUSD",1736134509676,0.00126093,99146.0,99139.0,0.331563]
["bitfinex","BTCUSD",1736134510287,0.00126093,99146.0,99140.0,0.00484266]
["bitfinex","BTCUSD",1736134510834,0.00126092,99145.0,99140.0,0.00498979]
["bitfinex","BTCUSD",1736134511130,0.001,99146.0,99142.0,0.15]
["bitfinex","BTCUSD",1736134511437,0.00134632,99149.0,99143.0,0.18639467]
["bitfinex","BTCUSD",1736134512374,8.54e-05,99149.0,99143.0,0.18639467]
["bitfinex","BTCUSD",1736134512555,8.54e-05,99149.0,99146.0,0.15]
["bitfinex","BTCUSD",1736134512992,8.54e-05,99149.0,99147.0,0.00482578]
["bitfinex","BTCUSD",1736134513846,8.54e-05,99149.0,99148.0,0.15]
["bitfinex","BTCUSD",1736134514271,0.0010854,99149.0,99148.0,0.15482479]
["bitfinex","BTCUSD",1736134514862,8.54e-05,99149.0,99148.0,0.00482479]
["bitfinex","BTCUSD",1736134515323,0.0020854,99149.0,99148.0,0.15]
["bitfinex","BTCUSD",1736134515497,0.0020854,99149.0,99148.0,0.15482479]
["bitfinex","BTCUSD",1736134516162,0.0020854,99149.0,99148.0,0.33701111]
["bitfinex","BTCUSD",1736134516592,0.0010854,99149.0,99148.0,0.33701111]
["bitfinex","BTCUSD",1736134516843,8.54e-05,99149.0,99148.0,0.33701111]
["bitfinex","BTCUSD",1736134517046,0.0020854,99149.0,99148.0,0.33701111]
["bitfinex","BTCUSD",1736134517465,0.0010854,99149.0,99148.0,0.33701111]
["bitfinex","BTCUSD",1736134517635,0.0010854,99149.0,99148.0,0.34719257]
["bitfinex","BTCUSD",1736134517961,8.54e-05,99149.0,99148.0,0.34719257]
["bitfinex","BTCUSD",1736134520258,8.54e-05,99149.0,99148.0,0.35431257]
["bitfinex","BTCUSD",1736134522048,8.54e-05,99149.0,99148.0,0.34719257]
["bitfinex","BTCUSD",1736134522271,8.54e-05,99149.0,99148.0,0.35431257]
["bitfinex","BTCUSD",1736134523351,8.54e-05,99149.0,99148.0,0.35831257]
["bitfinex","BTCUSD",1736134523561,8.54e-05,99149.0,99148.0,0.35931257]
["bitfinex","BTCUSD",1736134523773,8.54e-05,99149.0,99148.0,0.35531257]
["bitfinex","BTCUSD",1736134523980,8.54e-05,99149.0,99148.0,0.36031257]
["bitfinex","BTCUSD",1736134524407,8.54e-05,99149.0,99148.0,0.35631257]
["bitfinex","BTCUSD",1736134524698,8.54e-05,99149.0,99148.0,0.36031257]
["bitfinex","BTCUSD",1736134524898,8.54e-05,99149.0,99148.0,0.35431257]
["bitfinex","BTCUSD",1736134525101,8.54e-05,99149.0,99148.0,0.35631257]
["bitfinex","BTCUSD",1736134526477,8.54e-05,99149.0,99148.0,0.36031257]
["bitfinex","BTCUSD",1736134526679,8.54e-05,99149.0,99148.0,0.35431257]
["bitfinex","BTCUSD",1736134526901,8.54e-05,99149.0,99148.0,0.35631257]
["bitfinex","BTCUSD",1736134527021,8.54e-05,99149.0,99148.0,0.36231257]
["bitfinex","BTCUSD",1736134527231,8.54e-05,99149.0,99148.0,0.35631257]
["bitfinex","BTCUSD",1736134527654,8.54e-05,99149.0,99148.0,0.36231257]
["bitfinex","BTCUSD",1736134528345,8.54e-05,99149.0,99148.0,0.36031257]
["bitfinex","BTCUSD",1736134529264,8.54e-05,99149.0,99148.0,0.35431257]
["bitfinex","BTCUSD",1736134529753,8.54e-05,99149.0,99148.0,0.36131257]
["bitfinex","BTCUSD",1736134531504,8.54e-05,99149.0,99148.0,0.35931257]
["bitfinex","BTCUSD",1736134531861,8.54e-05,99149.0,99148.0,0.36160362]
["bitfinex","BTCUSD",1736134532064,8.54e-05,99149.0,99148.0,0.27628362]
["bitfinex","BTCUSD",1736134532323,8.54e-05,99149.0,99148.0,0.28340362]
["bitfinex","BTCUSD",1736134532515,8.54e-05,99149.0,99148.0,0.27840362]
["bitfinex","BTCUSD",1736134532912,8.54e-05,99149.0,99148.0,0.28340362]
["bitfinex","BTCUSD",1736134533116,8.54e-05,99149.0,99148.0,0.27840362]
["bitfinex","BTCUSD",1736134533327,8.54e-05,99149.0,99148.0,0.28040362]
["bitfinex","BTCUSD",1736134533551,8.54e-05,99149.0,99148.0,0.28540362]
["bitfinex","BTCUSD",1736134533750,8.54e-05,99149.0,99148.0,0.28040362]
["bitfinex","BTCUSD",1736134534085,8.54e-05,99149.0,99148.0,0.28540362]
["bitfinex","BTCUSD",1736134541646,8.54e-05,99149.0,99148.0,0.28340362]
["bitfinex","BTCUSD",1736134541874,8.54e-05,99149.0,99148.0,0.27840362]
["bitfinex","BTCUSD",1736134542213,8.54e-05,99149.0,99148.0,0.28340362]
["bitfinex","BTCUSD",1736134542534,8.54e-05,99149.0,99148.0,0.27840362]
["bitfinex","BTCUSD",1736134542697,8.54e-05,99149.0,99148.0,0.28240362]
["bitfinex","BTCUSD",1736134543252,8.54e-05,99149.0,99148.0,0.28440362]
["bitfinex","BTCUSD",1736134543451,8.54e-05,99149.0,99148.0,0.27728362]
["bitfinex","BTCUSD",1736134543655,8.54e-05,99149.0,99148.0,0.28040362]
["bitfinex","BTCUSD",1736134543868,8.54e-05,99149.0,99148.0,0.28440362]
["bitfinex","BTCUSD",1736134544224,8.54e-05,99149.0,99148.0,0.28240362]
["bitfinex","BTCUSD",1736134544408,8.54e-05,99149.0,99148.0,0.28340362]
["bitfinex","BTCUSD",1736134546680,8.54e-05,99149.0,99148.0,0.28240362]
["bitfinex","BTCUSD",1736134546875,8.54e-05,99149.0,99148.0,0.28340362]
["bitfinex","BTCUSD",1736134547163,8.54e-05,99149.0,99148.0,0.27940362]
["bitfinex","BTCUSD",1736134548539,8.54e-05,99149.0,99148.0,0.28240362]
["bitfinex","BTCUSD",1736134551207,8.54e-05,99149.0,99148.0,0.28140362]
["bitfinex","BTCUSD",1736134551617,8.54e-05,99149.0,99148.0,0.27840362]
["bitfinex","BTCUSD",1736134551910,8.54e-05,99149.0,99148.0,0.28140362]
["bitfinex","BTCUSD",1736134552770,8.54e-05,99149.0,99148.0,0.27940362]
["bitfinex","BTCUSD",1736134553257,8.54e-05,99149.0,99148.0,0.28140362]
["bitfinex","BTCUSD",1736134553407,8.54e-05,99149.0,99148.0,0.27940362]
["bitfinex","BTCUSD",1736134554033,8.54e-05,99149.0,99148.0,0.27840362]
["bitfinex","BTCUSD",1736134554237,8.54e-05,99149.0,99148.0,0.27940362]
["bitfinex","BTCUSD",1736134554641,8.54e-05,99149.0,99148.0,0.28240362]
["bitfinex","BTCUSD",1736134555043,8.54e-05,99149.0,99148.0,0.27940362]
["bitfinex","BTCUSD",1736134555448,8.54e-05,99149.0,99148.0,0.374347]
["bitfinex","BTCUSD",1736134555886,8.54e-05,99149.0,99148.0,0.376347]
["bitfinex","BTCUSD",1736134556316,8.54e-05,99149.0,99148.0,0.876347]
["bitfinex","BTCUSD",1736134557262,8.54e-05,99149.0,99148.0,0.78640362]
["bitfinex","BTCUSD",1736134560610,8.54e-05,99149.0,99148.0,0.78636362]
["bitfinex","BTCUSD",1736134562807,8.54e-05,99149.0,99148.0,0.77836362]
["bitfinex","BTCUSD",1736134562959,8.54e-05,99149.0,99148.0,0.78436362]
["bitfinex","BTCUSD",1736134563164,8.54e-05,99149.0,99148.0,0.80936362]
["bitfinex","BTCUSD",1736134563354,8.54e-05,99149.0,99148.0,0.99156362]
["bitfinex","BTCUSD",1736134564602,8.54e-05,99149.0,99148.0,0.98556362]
["bitfinex","BTCUSD",1736134564800,8.54e-05,99149.0,99148.0,2.48556362]
["bitfinex","BTCUSD",1736134565213,8.54e-05,99149.0,99148.0,2.48356362]
["bitfinex","BTCUSD",1736134565489,8.54e-05,99149.0,99148.0,2.49156362]
["bitfinex","BTCUSD",1736134565686,8.54e-05,99149.0,99148.0,3.04281448]
["bitfinex","BTCUSD",1736134565910,8.54e-05,99149.0,99148.0,3.07973448]
["bitfinex","BTCUSD",1736134566112,8.54e-05,99149.0,99148.0,3.18681448]
["bitfinex","BTCUSD",1736134566318,8.54e-05,99149.0,99148.0,3.36316403]
["bitfinex","BTCUSD",1736134566668,8.54e-05,99149.0,99148.0,3.39271956]
["bitfinex","BTCUSD",1736134566871,8.54e-05,99162.0,99148.0,3.39271956]
["bitfinex","BTCUSD",1736134566872,8.54e-05,99162.0,99161.0,0.659022]
["bitfinex","BTCUSD",1736134566990,8.54e-05,99162.0,99161.0,0.78600832]
["bitfinex","BTCUSD",1736134567209,8.54e-05,99162.0,99161.0,0.94652554]
["bitfinex","BTCUSD",1736134567414,4e-07,99162.0,99161.0,0.97608107]
["bitfinex","BTCUSD",1736134567628,4e-07,99162.0,99161.0,1.00423057]
["bitfinex","BTCUSD",1736134568029,4e-07,99162.0,99161.0,2.50423057]
["bitfinex","BTCUSD",1736134568235,4e-07,99162.0,99161.0,3.07588331]
["bitfinex","BTCUSD",1736134568437,4e-07,99162.0,99161.0,3.18488331]
["bitfinex","BTCUSD",1736134568658,4e-07,99162.0,99161.0,3.18606117]
["bitfinex","BTCUSD",1736134568854,4e-07,99162.0,99161.0,3.68606117]
["bitfinex","BTCUSD",1736134569069,4e-07,99162.0,99161.0,3.69506117]
["bitfinex","BTCUSD",1736134569283,4e-07,99162.0,99161.0,3.68606117]
["bitfinex","BTCUSD",1736134569485,0.09062999,99200.0,99191.0,0.331468]
["bitfinex","BTCUSD",1736134569681,0.09062999,99200.0,99191.0,0.46553432]
["bitfinex","BTCUSD",1736134569903,0.09062999,99200.0,99191.0,0.47403512]
["bitfinex","BTCUSD",1736134570112,0.0001354,99200.0,99191.0,0.47403512]
["bitfinex","BTCUSD",1736134570759,0.00057604,99192.0,99191.0,0.47403512]
["bitfinex","BTCUSD",1736134571613,0.00057604,99192.0,99191.0,0.58425135]
["bitfinex","BTCUSD",1736134571816,0.00057604,99192.0,99191.0,1.08725135]
["bitfinex","BTCUSD",1736134572482,0.00057604,99192.0,99191.0,1.08425135]
["bitfinex","BTCUSD",1736134572667,0.00057604,99192.0,99191.0,1.09325135]
["bitfinex","BTCUSD",1736134573164,0.00057604,99192.0,99191.0,1.00321701]
["bitfinex","BTCUSD",1736134573366,0.00057604,99192.0,99191.0,1.00721701]
["bitfinex","BTCUSD",1736134574024,0.00057604,99192.0,99191.0,0.99821701]
["bitfinex","BTCUSD",1736134574344,0.00057604,99192.0,99191.0,1.00721701]
["bitfinex","BTCUSD",1736134574543,0.00057604,99192.0,99191.0,0.99421701]
["bitfinex","BTCUSD",1736134574992,0.00057604,99192.0,99191.0,1.01749631]
["bitfinex","BTCUSD",1736134577194,0.00057604,99192.0,99191.0,1.01041631]
["bitfinex","BTCUSD",1736134577448,0.00057604,99192.0,99191.0,1.01749631]
["bitfinex","BTCUSD",1736134580671,0.00057604,99192.0,99191.0,2.51749631]
["bitfinex","BTCUSD",1736134583874,0.00057604,99192.0,99191.0,1.01749631]
["bitfinex","BTCUSD",1736134584278,0.00057604,99192.0,99191.0,2.51749631]
["bitfinex","BTCUSD",1736134586795,0.00057604,99192.0,99191.0,2.51349631]
["bitfinex","BTCUSD",1736134587001,0.00057604,99192.0,99191.0,2.50449631]
["bitfinex","BTCUSD",1736134587142,0.00057604,99192.0,99191.0,2.51849631]
["bitfinex","BTCUSD",1736134587783,0.00057604,99192.0,99191.0,2.51349631]
["bitfinex","BTCUSD",1736134587997,0.00057604,99192.0,99191.0,2.50949631]
["bitfinex","BTCUSD",1736134588959,0.00057604,99192.0,99191.0,2.51849631]
["bitfinex","BTCUSD",1736134589703,0.00057604,99192.0,99191.0,2.61849631]
["bitfinex","BTCUSD",1736134594128,0.00057604,99192.0,99191.0,3.16209631]
["bitfinex","BTCUSD",1736134596780,0.00057604,99192.0,99191.0,3.15709631]
["bitfinex","BTCUSD",1736134597185,0.00057604,99192.0,99191.0,3.16209631]
["bitfinex","BTCUSD",1736134597388,0.00057604,99192.0,99191.0,3.15309631]
["bitfinex","BTCUSD",1736134597688,0.00057604,99192.0,99191.0,3.16209631]
["bitfinex","BTCUSD",1736134601197,0.0001354,99200.0,99191.0,3.16209631]
["bitfinex","BTCUSD",1736134601198,4.4e-07,99193.0,99192.0,0.273]
["bitfinex","BTCUSD",1736134601414,0.005309,99213.0,99210.0,0.15]
["bitfinex","BTCUSD",1736134601614,0.005309,99213.0,99212.0,0.27698632]
["bitfinex","BTCUSD",1736134601819,0.00545246,99213.0,99212.0,0.28406632]
["bitfinex","BTCUSD",1736134602020,0.00545246,99213.0,99212.0,1.79250206]
["bitfinex","BTCUSD",1736134603769,0.00545246,99213.0,99212.0,1.80281251]
["bitfinex","BTCUSD",1736134603944,0.00545246,99213.0,99212.0,1.80481251]
["bitfinex","BTCUSD",1736134604080,0.00545246,99213.0,99212.0,1.79981251]
["bitfinex","BTCUSD",1736134604494,0.00545246,99213.0,99212.0,1.79873251]
["bitfinex","BTCUSD",1736134604702,0.12885246,99213.0,99212.0,0.13181251]
["bitfinex","BTCUSD",1736134604901,0.12885246,99213.0,99212.0,0.12981251]
["bitfinex","BTCUSD",1736134605155,0.12885246,99213.0,99212.0,0.13781251]
["bitfinex","BTCUSD",1736134605738,0.12885246,99213.0,99212.0,0.13073251]
["bitfinex","BTCUSD",1736134606071,0.12885246,99213.0,99212.0,0.13781251]
["bitfinex","BTCUSD",1736134606504,0.12885246,99213.0,99212.0,0.29081251]
["bitfinex","BTCUSD",1736134606960,0.12885246,99213.0,99212.0,0.27981251]
["bitfinex","BTCUSD",1736134607170,0.12885246,99213.0,99212.0,0.28581251]
["bitfinex","BTCUSD",1736134607374,0.12885246,99213.0,99212.0,0.28781251]
["bitfinex","BTCUSD",1736134607624,0.12885246,99213.0,99212.0,0.28181251]
["bitfinex","BTCUSD",1736134607827,0.12885246,99213.0,99212.0,0.28481251]
["bitfinex","BTCUSD",1736134608234,0.08305246,99213.0,99212.0,0.28681251]
["bitfinex","BTCUSD",1736134608610,0.08305246,99213.0,99212.0,0.28181251]
["bitfinex","BTCUSD",1736134609377,0.08305246,99213.0,99212.0,0.27981251]
["bitfinex","BTCUSD",1736134609602,0.08305246,99213.0,99212.0,0.28081251]
["bitfinex","BTCUSD",1736134610002,0.08305246,99213.0,99212.0,0.28481251]
["bitfinex","BTCUSD",1736134610208,0.08305246,99213.0,99212.0,0.28381251]
["bitfinex","BTCUSD",1736134610503,0.08305246,99213.0,99212.0,0.28581251]
["bitfinex","BTCUSD",1736134610954,0.08305246,99213.0,99212.0,0.28181251]
["bitfinex","BTCUSD",1736134611153,0.08305246,99213.0,99212.0,0.28681251]
["bitfinex","BTCUSD",1736134611408,0.08305246,99213.0,99212.0,0.27973251]
["bitfinex","BTCUSD",1736134611621,0.13185246,99213.0,99212.0,0.01543574]
["bitfinex","BTCUSD",1736134612031,0.13185246,99213.0,99212.0,0.01965276]
["bitfinex","BTCUSD",1736134612439,0.13185246,99213.0,99212.0,0.01765276]
["bitfinex","BTCUSD",1736134612862,0.13185246,99213.0,99212.0,0.01965276]
["bitfinex","BTCUSD",1736134613075,0.13185246,99213.0,99212.0,0.01465276]
["bitfinex","BTCUSD",1736134613256,0.13185246,99213.0,99212.0,0.01265276]
["bitfinex","BTCUSD",1736134613464,0.13185246,99213.0,99212.0,0.01765276]
["bitfinex","BTCUSD",1736134613665,0.13185246,99213.0,99212.0,0.01265276]
["bitfinex","BTCUSD",1736134614096,0.00545246,99213.0,99212.0,0.01282356]
["bitfinex","BTCUSD",1736134614305,0.00553786,99213.0,99212.0,0.11680988]
["bitfinex","BTCUSD",1736134616686,0.00553786,99213.0,99212.0,0.44923888]
["bitfinex","BTCUSD",1736134616833,0.00553786,99213.0,99212.0,0.45123888]
["bitfinex","BTCUSD",1736134617649,0.00553786,99213.0,99212.0,0.44923888]
["bitfinex","BTCUSD",1736134617852,0.08313786,99213.0,99212.0,0.45023888]
["bitfinex","BTCUSD",1736134618078,0.08313786,99213.0,99212.0,0.16482356]
["bitfinex","BTCUSD",1736134618079,0.13293786,99213.0,99212.0,0.16482356]
["bitfinex","BTCUSD",1736134618642,0.13293786,99213.0,99212.0,0.16382356]
["bitfinex","BTCUSD",1736134619693,0.13293786,99213.0,99212.0,0.16282356]
["bitfinex","BTCUSD",1736134622777,0.08313786,99213.0,99212.0,0.26680988]
["bitfinex","BTCUSD",1736134627794,0.08313786,99213.0,99212.0,0.16282356]
["bitfinex","BTCUSD",1736134630863,0.08313786,99213.0,99212.0,0.01282356]
["bitfinex","BTCUSD",1736134631091,0.08313786,99213.0,99212.0,0.0001708]
["bitfinex","BTCUSD",1736134633931,0.08313786,99213.0,99212.0,0.01283894]
["bitfinex","BTCUSD",1736134637170,0.08313786,99213.0,99212.0,0.0001708]
["bitfinex","BTCUSD",1736134641754,0.08439788,99213.0,99212.0,0.0001708]
["bitfinex","BTCUSD",1736134647752,0.08313786,99213.0,99212.0,0.01283868]
["bitfinex","BTCUSD",1736134648621,0.00553786,99213.0,99212.0,0.01283868]
["bitfinex","BTCUSD",1736134649036,0.00553786,99213.0,99212.0,0.116825]
["bitfinex","BTCUSD",1736134649427,0.00553786,99213.0,99212.0,0.12685479]
["bitfinex","BTCUSD",1736134650731,0.00553786,99213.0,99212.0,0.01283868]
["bitfinex","BTCUSD",1736134650936,0.08533786,99213.0,99212.0,0.01283868]
["bitfinex","BTCUSD",1736134651879,0.08659787,99213.0,99212.0,0.01383868]
["bitfinex","BTCUSD",1736134652082,0.08659787,99213.0,99212.0,0.0001708]
["bitfinex","BTCUSD",1736134652507,0.08659787,99213.0,99212.0,0.0011708]
["bitfinex","BTCUSD",1736134652830,0.08659787,99213.0,99212.0,0.0001708]
["bitfinex","BTCUSD",1736134663266,0.00679787,99213.0,99212.0,0.0001708]
["bitfinex","BTCUSD",1736134663479,0.00553786,99213.0,99212.0,0.0001708]
["bitfinex","BTCUSD",1736134664957,0.00679789,99213.0,99212.0,0.0001708]
["bitfinex","BTCUSD",1736134665741,0.00553786,99213.0,99212.0,0.0001708]
["bitfinex","BTCUSD",1736134666708,0.00679789,99213.0,99212.0,0.0001708]
["bitfinex","BTCUSD",1736134667796,0.00553786,99213.0,99212.0,0.0001708]
["bitfinex","BTCUSD",1736134673793,0.00553786,99213.0,99212.0,0.01281361]
["bitfinex","BTCUSD",1736134674149,0.00553786,99213.0,99212.0,0.34424261]
["bitfinex","BTCUSD",1736134674346,0.00553786,99213.0,99212.0,0.44822893]
["bitfinex","BTCUSD",1736134674738,0.00553786,99213.0,99212.0,0.45822171]
["bitfinex","BTCUSD",1736134676501,0.00553786,99213.0,99212.0,0.16281361]
["bitfinex","BTCUSD",1736134676915,0.00553786,99213.0,99212.0,0.16381361]
["bitfinex","BTCUSD",1736134677531,0.00553786,99213.0,99212.0,0.16481361]
["bitfinex","BTCUSD",1736134677691,0.00553786,99213.0,99212.0,0.16281361]
["bitfinex","BTCUSD",1736134678093,0.00553786,99213.0,99212.0,0.16481361]
["bitfinex","BTCUSD",1736134679763,0.00553786,99213.0,99212.0,0.16281361]
["bitfinex","BTCUSD",1736134680813,0.00553786,99213.0,99212.0,0.16381361]
["bitfinex","BTCUSD",1736134681013,0.00553786,99213.0,99212.0,0.16281361]
["bitfinex","BTCUSD",1736134681217,0.00553786,99213.0,99212.0,0.01281361]
["bitfinex","BTCUSD",1736134681662,0.00553786,99213.0,99212.0,0.0001708]
["bitfinex","BTCUSD",1736134683409,0.00553786,99213.0,99212.0,0.01280718]
["bitfinex","BTCUSD",1736134683590,0.00553786,99213.0,99212.0,0.0001708]
["bitfinex","BTCUSD",1736134683786,0.00553786,99213.0,99212.0,0.1167935]
["bitfinex","BTCUSD",1736134686447,0.00553786,99213.0,99212.0,0.1177935]
["bitfinex","BTCUSD",1736134686653,0.00553786,99213.0,99212.0,0.1167935]
["bitfinex","BTCUSD",1736134687286,0.00553786,99213.0,99212.0,0.1187935]
["bitfinex","BTCUSD",1736134687488,0.00553786,99213.0,99212.0,0.1197935]
["bitfinex","BTCUSD",1736134687854,0.00553786,99213.0,99212.0,0.1177935]
["bitfinex","BTCUSD",1736134688057,0.00553786,99213.0,99212.0,0.12791134]
["bitfinex","BTCUSD",1736134689140,0.00553786,99213.0,99212.0,0.12691134]
["bitfinex","BTCUSD",1736134689362,0.00553786,99213.0,99212.0,0.12791134]
["bitfinex","BTCUSD",1736134689611,0.00553786,99213.0,99212.0,0.01380718]
["bitfinex","BTCUSD",1736134689809,0.00553786,99213.0,99212.0,0.0001708]
["bitfinex","BTCUSD",1736134690191,0.00553786,99213.0,99212.0,0.01580583]
["bitfinex","BTCUSD",1736134690450,0.00553786,99213.0,99212.0,0.01380583]
["bitfinex","BTCUSD",1736134690670,0.00553786,99213.0,99212.0,0.01280583]
["bitfinex","BTCUSD",1736134691971,0.00553786,99213.0,99212.0,0.0001708]
["bitfinex","BTCUSD",1736134692424,0.00553786,99213.0,99212.0,0.01280583]
["bitfinex","BTCUSD",1736134692644,0.00553786,99213.0,99212.0,0.0001708]
["bitfinex","BTCUSD",1736134692859,0.00553786,99213.0,99212.0,0.01280583]
["bitfinex","BTCUSD",1736134693081,0.00553786,99213.0,99212.0,0.0001708]
["bitfinex","BTCUSD",1736134693239,0.00553786,99213.0,99212.0,0.01280583]
["bitfinex","BTCUSD",1736134693510,0.00553786,99213.0,99212.0,0.0001708]
["bitfinex","BTCUSD",1736134693628,0.00553786,99213.0,99212.0,0.01280583]
["bitfinex","BTCUSD",1736134693830,0.00553786,99213.0,99212.0,0.0001708]
["bitfinex","BTCUSD",1736134694089,0.00553786,99213.0,99212.0,0.01280583]
["bitfinex","BTCUSD",1736134694320,0.00553786,99213.0,99212.0,0.0001708]
["bitfinex","BTCUSD",1736134694570,0.00553786,99213.0,99212.0,0.01280583]
["bitfinex","BTCUSD",1736134699202,0.00553786,99213.0,99212.0,0.19423483]
["bitfinex","BTCUSD",1736134700966,0.00553786,99213.0,99212.0,0.01280583]
["bitfinex","BTCUSD",1736134701344,0.00553786,99213.0,99212.0,0.0001708]
["bitfinex","BTCUSD",1736134705263,0.00553786,99213.0,99212.0,0.01280578]
["bitfinex","BTCUSD",1736134705500,0.00553786,99213.0,99212.0,0.0001708]
["bitfinex","BTCUSD",1736134705736,0.00553786,99213.0,99212.0,0.01280578]
["bitfinex","BTCUSD",1736134705995,0.00553786,99213.0,99212.0,0.0001708]
["bitfinex","BTCUSD",1736134706483,0.00553786,99213.0,99212.0,0.01280578]
["bitfinex","BTCUSD",1736134706756,0.00553786,99213.0,99212.0,0.0001708]
["bitfinex","BTCUSD",1736134707011,0.00553786,99213.0,99212.0,0.01280578]
["bitfinex","BTCUSD",1736134716672,0.00553786,99213.0,99212.0,0.0001708]
["bitfinex","BTCUSD",1736134726037,0.00553786,99213.0,99212.0,0.01280754]
["bitfinex","BTCUSD",1736134729571,0.00553786,99213.0,99212.0,0.0001708]
["bitfinex","BTCUSD",1736134732380,0.00553786,99213.0,99212.0,0.01281064]
["bitfinex","BTCUSD",1736134732585,0.00553786,99213.0,99212.0,0.0001708]
["bitfinex","BTCUSD",1736134733009,0.00553786,99213.0,99212.0,0.01281064]
["bitfinex","BTCUSD",1736134733554,0.00553786,99213.0,99212.0,0.0001708]
["bitfinex","BTCUSD",1736134746161,0.00679784,99213.0,99212.0,0.0001708]
["bitfinex","BTCUSD",1736134746365,0.05389784,99213.0,99212.0,0.0001708]
["bitfinex","BTCUSD",1736134746602,0.15389784,99213.0,99212.0,0.0001708]
["bitfinex","BTCUSD",1736134746784,0.03829291,99213.0,99212.0,0.0001708]
["bitfinex","BTCUSD",1736134747203,0.00679784,99213.0,99212.0,0.0001708]
["bitfinex","BTCUSD",1736134748009,0.55472859,99213.0,99212.0,0.0001708]
["bitfinex","BTCUSD",1736134748208,0.55346861,99213.0,99212.0,0.0001708]
["bitfinex","BTCUSD",1736134748423,0.55346861,99213.0,99212.0,0.34013712]
["bitfinex","BTCUSD",1736134748777,0.55346861,99213.0,99212.0,0.35073011]
["bitfinex","BTCUSD",1736134748986,0.55446861,99213.0,99212.0,0.37373011]
["bitfinex","BTCUSD",1736134749221,0.50940485,99213.0,99212.0,0.37373011]
["bitfinex","BTCUSD",1736134749815,0.50840485,99213.0,99212.0,0.37373011]
["bitfinex","BTCUSD",1736134750036,0.50840485,99213.0,99212.0,0.39682373]
["bitfinex","BTCUSD",1736134750249,0.50840485,99213.0,99212.0,0.39382373]
["bitfinex","BTCUSD",1736134750702,0.00553786,99213.0,99212.0,0.39382373]
["bitfinex","BTCUSD",1736134750882,0.00553786,99213.0,99212.0,0.39482373]
["bitfinex","BTCUSD",1736134751117,0.00553786,99213.0,99212.0,0.40512616]
["bitfinex","BTCUSD",1736134751319,0.00553786,99213.0,99212.0,0.40412616]
["bitfinex","BTCUSD",1736134751758,0.00553786,99213.0,99212.0,0.40812616]
["bitfinex","BTCUSD",1736134754211,0.00553786,99213.0,99212.0,0.45552616]
["bitfinex","BTCUSD",1736134754435,0.00553786,99213.0,99212.0,0.44844616]
["bitfinex","BTCUSD",1736134754643,0.00553786,99213.0,99212.0,0.45552616]
["bitfinex","BTCUSD",1736134755245,0.00553786,99213.0,99212.0,0.55552616]
["bitfinex","BTCUSD",1736134755449,0.00553786,99213.0,99212.0,2.05252616]
["bitfinex","BTCUSD",1736134755747,0.00553786,99213.0,99212.0,2.06152616]
["bitfinex","BTCUSD",1736134756224,0.00553786,99213.0,99212.0,0.56052616]
["bitfinex","BTCUSD",1736134756404,0.00553786,99213.0,99212.0,0.69057768]
["bitfinex","BTCUSD",1736134756906,0.00553786,99213.0,99212.0,0.59557768]
["bitfinex","BTCUSD",1736134757288,0.00553786,99213.0,99212.0,0.59057768]
["bitfinex","BTCUSD",1736134757829,0.00553786,99213.0,99212.0,0.45552616]
["bitfinex","BTCUSD",1736134758468,0.00553786,99213.0,99212.0,0.55552616]
["bitfinex","BTCUSD",1736134758592,0.00553786,99213.0,99212.0,0.56452616]
["bitfinex","BTCUSD",1736134758792,0.00553786,99213.0,99212.0,2.60812616]
["bitfinex","BTCUSD",1736134759246,0.00553786,99213.0,99212.0,2.60412616]
["bitfinex","BTCUSD",1736134759447,0.00553786,99213.0,99212.0,2.59512616]
["bitfinex","BTCUSD",1736134759653,0.00553786,99213.0,99212.0,2.61012616]
["bitfinex","BTCUSD",1736134759857,8.6e-07,99213.0,99212.0,2.61012616]
["bitfinex","BTCUSD",1736134760030,0.0001,99229.0,99228.0,0.5025]
["bitfinex","BTCUSD",1736134760231,0.0001,99229.0,99228.0,0.68568632]
["bitfinex","BTCUSD",1736134760438,0.0001,99229.0,99228.0,0.696919]
["bitfinex","BTCUSD",1736134761044,8.54e-05,99247.0,99230.0,0.9436]
["bitfinex","BTCUSD",1736134761398,8.54e-05,99247.0,99230.0,1.31443305]
["bitfinex","BTCUSD",1736134761526,8.54e-05,99247.0,99230.0,1.32566355]
["bitfinex","BTCUSD",1736134761727,8.54e-05,99247.0,99230.0,1.82566355]
["bitfinex","BTCUSD",1736134762392,8.54e-05,99247.0,99230.0,3.32566355]
["bitfinex","BTCUSD",1736134762695,8.54e-05,99247.0,99230.0,3.33466355]
["bitfinex","BTCUSD",1736134763063,8.54e-05,99247.0,99230.0,3.32566355]
["bitfinex","BTCUSD",1736134763461,8.54e-05,99247.0,99230.0,3.34066355]
["bitfinex","BTCUSD",1736134763662,7.325e-05,99243.0,99242.0,0.281374]
["bitfinex","BTCUSD",1736134764036,0.00022067,99243.0,99242.0,0.56957776]
["bitfinex","BTCUSD",1736134766059,0.00022067,99243.0,99242.0,1.07657776]
["bitfinex","BTCUSD",1736134766258,0.00022067,99243.0,99242.0,1.07957776]
["bitfinex","BTCUSD",1736134766462,0.00022067,99243.0,99242.0,1.07257776]
["bitfinex","BTCUSD",1736134766662,0.00022067,99243.0,99242.0,1.07957776]
["bitfinex","BTCUSD",1736134766940,0.00022067,99243.0,99242.0,1.07657776]
["bitfinex","BTCUSD",1736134767187,0.00022067,99243.0,99242.0,1.07857776]
["bitfinex","BTCUSD",1736134767611,0.00022067,99243.0,99242.0,0.62420376]
["bitfinex","BTCUSD",1736134767850,0.00022067,99243.0,99242.0,0.62136464]
["bitfinex","BTCUSD",1736134768201,0.00022067,99243.0,99242.0,0.62414502]
["bitfinex","BTCUSD",1736134768558,0.00022067,99243.0,99242.0,0.76514502]
["bitfinex","BTCUSD",1736134768767,0.00022067,99243.0,99242.0,0.76714502]
["bitfinex","BTCUSD",1736134769289,0.00022067,99243.0,99242.0,0.76514502]
["bitfinex","BTCUSD",1736134771587,0.00022067,99243.0,99242.0,0.6611587]
["bitfinex","BTCUSD",1736134773233,0.07632067,99243.0,99242.0,0.6611587]
["bitfinex","BTCUSD",1736134773453,0.00022067,99243.0,99242.0,0.84134502]
["bitfinex","BTCUSD",1736134773849,0.00022067,99243.0,99242.0,2.34134502]
["bitfinex","BTCUSD",1736134774110,0.00022067,99243.0,99242.0,0.84134502]
["bitfinex","BTCUSD",1736134774551,0.00022067,99243.0,99242.0,0.86434502]
["bitfinex","BTCUSD",1736134775198,0.00022067,99243.0,99242.0,0.86734502]
["bitfinex","BTCUSD",1736134775541,0.00022067,99243.0,99242.0,0.86434502]
["bitfinex","BTCUSD",1736134775946,0.00030607,99243.0,99242.0,0.86534502]
["bitfinex","BTCUSD",1736134776146,0.00030607,99243.0,99242.0,0.86934502]
["bitfinex","BTCUSD",1736134776569,0.00030607,99243.0,99242.0,0.86534502]
["bitfinex","BTCUSD",1736134776815,0.00030607,99243.0,99242.0,0.86934502]
["bitfinex","BTCUSD",1736134778786,0.00030607,99243.0,99242.0,1.01584502]
["bitfinex","BTCUSD",1736134779659,0.00030607,99243.0,99242.0,1.01084502]
["bitfinex","BTCUSD",1736134779992,0.00030607,99243.0,99242.0,1.02384502]
["bitfinex","BTCUSD",1736134780309,0.00030607,99243.0,99242.0,1.01484502]
["bitfinex","BTCUSD",1736134780510,0.00030607,99243.0,99242.0,2.52384502]
["bitfinex","BTCUSD",1736134781346,0.00030607,99243.0,99242.0,2.51984502]
["bitfinex","BTCUSD",1736134781746,0.00030607,99243.0,99242.0,2.52384502]
["bitfinex","BTCUSD",1736134782204,0.00030607,99243.0,99242.0,2.51984502]
["bitfinex","BTCUSD",1736134782615,0.00030607,99243.0,99242.0,2.52284502]
["bitfinex","BTCUSD",1736134782822,0.00030607,99243.0,99242.0,1.01384502]
["bitfinex","BTCUSD",1736134783029,0.00030607,99243.0,99242.0,1.02284502]
["bitfinex","BTCUSD",1736134788709,0.00030607,99243.0,99242.0,1.56644502]
["bitfinex","BTCUSD",1736134788924,0.00030607,99243.0,99242.0,1.32782502]
["bitfinex","BTCUSD",1736134789688,0.00030607,99243.0,99242.0,0.80014502]
["bitfinex","BTCUSD",1736134789914,0.00030607,99243.0,99242.0,0.80722502]
["bitfinex","BTCUSD",1736134791260,0.00030607,99243.0,99242.0,0.77714502]
["bitfinex","BTCUSD",1736134791469,0.00030607,99243.0,99242.0,0.78422502]
["bitfinex","BTCUSD",1736134795700,0.00023282,99243.0,99242.0,0.78422502]
["bitfinex","BTCUSD",1736134797207,0.00023282,99243.0,99242.0,0.77714502]
["bitfinex","BTCUSD",1736134797430,0.00023282,99243.0,99242.0,0.78422502]
["bitfinex","BTCUSD",1736134797843,0.00023282,99243.0,99242.0,0.77714502]
["bitfinex","BTCUSD",1736134798049,0.00023282,99243.0,99242.0,0.78422502]
["bitfinex","BTCUSD",1736134801686,0.00023282,99243.0,99242.0,0.77714502]
["bitfinex","BTCUSD",1736134801910,0.00023282,99243.0,99242.0,0.78422502]
["bitfinex","BTCUSD",1736134803501,0.00023282,99243.0,99242.0,0.6731587]
["bitfinex","BTCUSD",1736134803714,0.00023282,99243.0,99242.0,0.6802387]
["bitfinex","BTCUSD",1736134804548,0.00023282,99243.0,99242.0,0.6731587]
["bitfinex","BTCUSD",1736134804957,0.00023282,99243.0,99242.0,0.76814502]
["bitfinex","BTCUSD",1736134806405,0.00023282,99243.0,99242.0,0.76514502]
["bitfinex","BTCUSD",1736134806853,0.00023282,99243.0,99242.0,0.76614502]
["bitfinex","BTCUSD",1736134807051,0.00023282,99243.0,99242.0,0.76514502]
["bitfinex","BTCUSD",1736134807487,0.00023282,99243.0,99242.0,0.76814502]
["bitfinex","BTCUSD",1736134807677,0.00023282,99243.0,99242.0,0.76614502]
["bitfinex","BTCUSD",1736134808064,0.00023282,99243.0,99242.0,0.76914502]
["bitfinex","BTCUSD",1736134808268,0.00023282,99243.0,99242.0,0.76614502]
["bitfinex","BTCUSD",1736134808803,0.00023282,99243.0,99242.0,0.76814502]
["bitfinex","BTCUSD",1736134809957,0.00023282,99243.0,99242.0,0.76614502]
["bitfinex","BTCUSD",1736134810278,0.00023282,99243.0,99242.0,0.76514502]
["bitfinex","BTCUSD",1736134810816,0.00023282,99243.0,99242.0,0.76614502]
["bitfinex","BTCUSD",1736134811286,0.00023282,99243.0,99242.0,0.76514502]
["bitfinex","BTCUSD",1736134811463,0.00023282,99243.0,99242.0,0.6611587]
["bitfinex","BTCUSD",1736134811612,0.00023282,99243.0,99242.0,0.6631587]
["bitfinex","BTCUSD",1736134813315,0.00023282,99243.0,99242.0,0.6641587]
["bitfinex","BTCUSD",1736134813758,0.00023282,99243.0,99242.0,0.6611587]
["bitfinex","BTCUSD",1736134814485,0.00023282,99243.0,99242.0,0.1611587]
["bitfinex","BTCUSD",1736134814651,0.00023282,99243.0,99242.0,0.1621587]
["bitfinex","BTCUSD",1736134823432,0.00023282,99243.0,99242.0,0.0121587]
["bitfinex","BTCUSD",1736134823656,0.13259246,99243.0,99242.0,0.0121587]
["bitfinex","BTCUSD",1736134823857,0.13259246,99243.0,99242.0,0.001]
["bitfinex","BTCUSD",1736134824507,0.181383,99238.0,99231.0,0.1501708]
["bitfinex","BTCUSD",1736134824705,0.00125971,99237.0,99232.0,0.00935433]
["bitfinex","BTCUSD",1736134825162,0.00125971,99237.0,99231.0,0.1501708]
["bitfinex","BTCUSD",1736134825371,0.00125971,99237.0,99233.0,0.00935324]
["bitfinex","BTCUSD",1736134825574,0.00125971,99237.0,99231.0,0.1501708]
["bitfinex","BTCUSD",1736134825575,0.00125971,99237.0,99232.0,0.00935433]
["bitfinex","BTCUSD",1736134825766,0.00125971,99237.0,99231.0,0.1501708]
["bitfinex","BTCUSD",1736134825767,0.00125971,99237.0,99234.0,0.00935216]
["bitfinex","BTCUSD",1736134825922,0.00125971,99237.0,99233.0,0.00936175]
["bitfinex","BTCUSD",1736134826125,0.00125971,99237.0,99231.0,0.1501708]
["bitfinex","BTCUSD",1736134826338,0.00125971,99237.0,99232.0,0.00936284]
["bitfinex","BTCUSD",1736134826578,0.00125971,99237.0,99231.0,0.1501708]
["bitfinex","BTCUSD",1736134826783,0.00125971,99237.0,99233.0,0.00936456]
["bitfinex","BTCUSD",1736134826989,0.00125971,99237.0,99231.0,0.1501708]
["bitfinex","BTCUSD",1736134826990,0.00225971,99237.0,99232.0,0.00936565]
["bitfinex","BTCUSD",1736134827137,0.00125971,99237.0,99234.0,0.00936347]
["bitfinex","BTCUSD",1736134827337,0.181385,99236.0,99231.0,0.1501708]
["bitfinex","BTCUSD",1736134827545,0.00125972,99235.0,99232.0,0.00936522]
["bitfinex","BTCUSD",1736134827754,0.00125972,99235.0,99231.0,0.1501708]
["bitfinex","BTCUSD",1736134827950,0.00125972,99235.0,99233.0,0.00936413]
["bitfinex","BTCUSD",1736134828183,0.00125972,99235.0,99232.0,0.00936522]
["bitfinex","BTCUSD",1736134828520,0.181383,99238.0,99234.0,0.00936305]
["bitfinex","BTCUSD",1736134828725,0.181383,99238.0,99233.0,0.00936413]
["bitfinex","BTCUSD",1736134828953,0.0828,99237.0,99235.0,0.00936196]
["bitfinex","BTCUSD",1736134829130,0.181385,99236.0,99234.0,0.00936305]
["bitfinex","BTCUSD",1736134829490,0.181385,99236.0,99231.0,0.0001708]
["bitfinex","BTCUSD",1736134829690,0.181388,99235.0,99232.0,0.00936512]
["bitfinex","BTCUSD",1736134829892,0.182388,99235.0,99231.0,0.0001708]
["bitfinex","BTCUSD",1736134830100,0.181388,99235.0,99232.0,0.00936512]
["bitfinex","BTCUSD",1736134830539,0.00125976,99234.0,99232.0,0.00936512]
["bitfinex","BTCUSD",1736134830946,0.00125976,99234.0,99233.0,0.00936403]
["bitfinex","BTCUSD",1736134831100,0.00125976,99234.0,99231.0,0.0001708]
["bitfinex","BTCUSD",1736134831325,0.181391,99233.0,99232.0,0.0093678]
["bitfinex","BTCUSD",1736134831529,0.26295076,99233.0,99231.0,0.0001708]
["bitfinex","BTCUSD",1736134831731,0.00125976,99232.0,99231.0,0.0001708]
["bitfinex","BTCUSD",1736134833454,0.12925976,99232.0,99231.0,0.0001708]
["bitfinex","BTCUSD",1736134834134,0.13025976,99232.0,99231.0,0.0001708]
["bitfinex","BTCUSD",1736134836457,0.23025976,99232.0,99231.0,0.0001708]
["bitfinex","BTCUSD",1736134836630,0.229,99232.0,99231.0,0.0001708]
["bitfinex","BTCUSD",1736134837430,0.229,99232.0,99231.0,0.00895189]
["bitfinex","BTCUSD",1736134837970,0.228,99232.0,99231.0,0.00895189]
["bitfinex","BTCUSD",1736134838276,0.228,99232.0,99231.0,0.00995189]
["bitfinex","BTCUSD",1736134838419,0.328,99232.0,99231.0,0.00995189]
["bitfinex","BTCUSD",1736134839343,0.328,99232.0,99231.0,0.00895189]
["bitfinex","BTCUSD",1736134839791,0.328,99232.0,99231.0,0.00995189]
["bitfinex","BTCUSD",1736134839948,0.33797696,99232.0,99231.0,0.00895189]
["bitfinex","BTCUSD",1736134840381,0.33797696,99232.0,99231.0,0.00995189]
["bitfinex","BTCUSD",1736134845806,0.44196328,99232.0,99231.0,0.00995189]
["bitfinex","BTCUSD",1736134846224,8.55e-05,99233.0,99231.0,0.0011708]
["bitfinex","BTCUSD",1736134846633,8.55e-05,99233.0,99232.0,0.00879231]
["bitfinex","BTCUSD",1736134847038,0.001,99232.0,99231.0,0.0001708]
["bitfinex","BTCUSD",1736134847250,8.55e-05,99233.0,99231.0,0.0001708]
["bitfinex","BTCUSD",1736134847454,0.0010855,99233.0,99231.0,0.0001708]
["bitfinex","BTCUSD",1736134847693,0.0030855,99233.0,99231.0,0.0001708]
["bitfinex","BTCUSD",1736134848752,0.0020855,99233.0,99231.0,0.0001708]
["bitfinex","BTCUSD",1736134848960,8.55e-05,99233.0,99231.0,0.0001708]
["bitfinex","BTCUSD",1736134849195,0.001,99232.0,99231.0,0.0001708]
["bitfinex","BTCUSD",1736134849431,0.004,99232.0,99231.0,0.0001708]
["bitfinex","BTCUSD",1736134849567,8.55e-05,99233.0,99231.0,0.0001708]
["bitfinex","BTCUSD",1736134849772,0.0010855,99233.0,99231.0,0.0001708]
["bitfinex","BTCUSD",1736134850011,0.0030855,99233.0,99231.0,0.0001708]
["bitfinex","BTCUSD",1736134850222,8.55e-05,99233.0,99231.0,0.0001708]
["bitfinex","BTCUSD",1736134850476,0.002,99232.0,99231.0,0.0001708]
["bitfinex","BTCUSD",1736134850648,0.00425974,99232.0,99231.0,0.0001708]
["bitfinex","BTCUSD",1736134850942,0.00225974,99232.0,99231.0,0.0001708]
["bitfinex","BTCUSD",1736134851860,0.00134527,99233.0,99231.0,0.0001708]
["bitfinex","BTCUSD",1736134852063,0.00125977,99232.0,99231.0,0.0001708]
["bitfinex","BTCUSD",1736134852471,0.00125977,99232.0,99231.0,0.00809641]
["bitfinex","BTCUSD",1736134853274,0.00325977,99232.0,99231.0,0.00809641]
["bitfinex","BTCUSD",1736134853474,0.00125977,99232.0,99231.0,0.00809641]
["bitfinex","BTCUSD",1736134853613,0.1826528,99232.0,99231.0,0.00809641]
["bitfinex","BTCUSD",1736134853817,0.1836528,99232.0,99231.0,0.00809641]
["bitfinex","BTCUSD",1736134854038,0.1866528,99232.0,99231.0,0.00809641]
["bitfinex","BTCUSD",1736134854467,0.1896528,99232.0,99231.0,0.00809641]
["bitfinex","BTCUSD",1736134855727,0.1826528,99232.0,99231.0,0.00809641]
["bitfinex","BTCUSD",1736134856184,0.1866528,99232.0,99231.0,0.00809641]
["bitfinex","BTCUSD",1736134856806,0.1836528,99232.0,99231.0,0.00809641]
["bitfinex","BTCUSD",1736134857012,0.1826528,99232.0,99231.0,0.00809641]
["bitfinex","BTCUSD",1736134857233,0.1866528,99232.0,99231.0,0.00809641]
["bitfinex","BTCUSD",1736134857826,0.1896528,99232.0,99231.0,0.00809641]
["bitfinex","BTCUSD",1736134858756,0.1886528,99232.0,99231.0,0.00809641]
["bitfinex","BTCUSD",1736134859160,0.1896528,99232.0,99231.0,0.00809641]
["bitfinex","BTCUSD",1736134859796,0.2695528,99232.0,99231.0,0.00809641]
["bitfinex","BTCUSD",1736134859967,0.29976302,99232.0,99231.0,0.00809641]
["bitfinex","BTCUSD",1736134860171,0.29976302,99232.0,99231.0,0.0001708]
["bitfinex","BTCUSD",1736134860397,0.39976302,99232.0,99231.0,0.0001708]
["bitfinex","BTCUSD",1736134860974,0.70383606,99232.0,99231.0,0.0001708]
["bitfinex","BTCUSD",1736134861173,0.90782238,99232.0,99231.0,0.0001708]
["bitfinex","BTCUSD",1736134863774,0.60374934,99232.0,99231.0,0.0001708]
["bitfinex","BTCUSD",1736134865424,0.31986302,99232.0,99231.0,0.0001708]
["bitfinex","BTCUSD",1736134865737,0.007,99232.0,99231.0,0.0001708]
["bitfinex","BTCUSD",1736134865970,0.31101707,99232.0,99231.0,0.0001708]
["bitfinex","BTCUSD",1736134866721,0.31101707,99232.0,99231.0,0.00733201]
["bitfinex","BTCUSD",1736134867101,0.31101707,99232.0,99231.0,0.11131833]
["bitfinex","BTCUSD",1736134867534,0.007,99232.0,99231.0,0.11131833]
["bitfinex","BTCUSD",1736134868043,0.007,99232.0,99231.0,0.10131833]
["bitfinex","BTCUSD",1736134868233,0.006,99232.0,99231.0,0.11205776]
["bitfinex","BTCUSD",1736134868435,8.55e-05,99233.0,99232.0,0.181393]
["bitfinex","BTCUSD",1736134868834,8.55e-05,99233.0,99232.0,0.52530823]
["bitfinex","BTCUSD",1736134872132,8.55e-05,99233.0,99232.0,0.52630823]
["bitfinex","BTCUSD",1736134872333,8.55e-05,99233.0,99232.0,0.52830823]
["bitfinex","BTCUSD",1736134874234,8.55e-05,99233.0,99232.0,0.24292891]
["bitfinex","BTCUSD",1736134874429,0.0100855,99233.0,99232.0,0.42332191]
["bitfinex","BTCUSD",1736134874826,0.0100855,99233.0,99232.0,0.42432191]
["bitfinex","BTCUSD",1736134875232,0.0100855,99233.0,99232.0,0.42332191]
["bitfinex","BTCUSD",1736134875474,0.0100855,99233.0,99232.0,0.42132191]
["bitfinex","BTCUSD",1736134875851,0.0100855,99233.0,99232.0,0.42332191]
["bitfinex","BTCUSD",1736134876057,0.0100855,99233.0,99232.0,0.42132191]
["bitfinex","BTCUSD",1736134876496,0.0100855,99233.0,99232.0,0.42232191]
["bitfinex","BTCUSD",1736134876848,0.0100855,99233.0,99232.0,0.42132191]
["bitfinex","BTCUSD",1736134877053,0.0100855,99233.0,99232.0,0.42232191]
["bitfinex","BTCUSD",1736134878097,0.0100855,99233.0,99232.0,0.24092891]
["bitfinex","BTCUSD",1736134878809,0.0100855,99233.0,99232.0,0.16172891]
["bitfinex","BTCUSD",1736134879040,0.0100855,99233.0,99232.0,0.01172891]
["bitfinex","BTCUSD",1736134879857,0.0100855,99233.0,99232.0,0.01072891]
["bitfinex","BTCUSD",1736134880201,0.0100855,99233.0,99232.0,0.001]
["bitfinex","BTCUSD",1736134880402,0.0100855,99233.0,99232.0,0.01077374]
["bitfinex","BTCUSD",1736134880641,0.0100855,99233.0,99231.0,0.000171]
["bitfinex","BTCUSD",1736134880851,0.0110855,99233.0,99232.0,0.01077374]
["bitfinex","BTCUSD",1736134881231,0.0110855,99233.0,99231.0,0.000171]
["bitfinex","BTCUSD",1736134881426,0.0110855,99233.0,99232.0,0.01077374]
["bitfinex","BTCUSD",1736134881610,0.0120855,99233.0,99232.0,0.01077374]
["bitfinex","BTCUSD",1736134881816,0.0120855,99233.0,99231.0,0.000171]
["bitfinex","BTCUSD",1736134882011,0.0110855,99233.0,99232.0,0.01077374]
["bitfinex","BTCUSD",1736134882212,0.0100855,99233.0,99232.0,0.01077374]
["bitfinex","BTCUSD",1736134882415,0.0110855,99233.0,99231.0,0.000171]
["bitfinex","BTCUSD",1736134882622,0.0120855,99233.0,99232.0,0.01077374]
["bitfinex","BTCUSD",1736134882820,0.0110855,99233.0,99232.0,0.01077374]
["bitfinex","BTCUSD",1736134883069,0.0120855,99233.0,99231.0,0.000171]
["bitfinex","BTCUSD",1736134883273,0.0120855,99233.0,99232.0,0.01077374]
["bitfinex","BTCUSD",1736134883469,0.0110855,99233.0,99232.0,0.01077374]
["bitfinex","BTCUSD",1736134883697,0.0110855,99233.0,99231.0,0.000171]
["bitfinex","BTCUSD",1736134883877,0.0120855,99233.0,99232.0,0.01077374]
["bitfinex","BTCUSD",1736134884056,0.0110855,99233.0,99232.0,0.01077374]
["bitfinex","BTCUSD",1736134884235,0.0110855,99233.0,99231.0,0.000171]
["bitfinex","BTCUSD",1736134884439,0.0100855,99233.0,99232.0,0.01077374]
["bitfinex","BTCUSD",1736134884653,0.0110855,99233.0,99232.0,0.01077374]
["bitfinex","BTCUSD",1736134884856,0.0110855,99233.0,99231.0,0.000171]
["bitfinex","BTCUSD",1736134885057,0.0110855,99233.0,99232.0,0.01077374]
["bitfinex","BTCUSD",1736134885418,0.0100855,99233.0,99231.0,0.000171]
["bitfinex","BTCUSD",1736134885627,0.0110855,99233.0,99232.0,0.01078265]
["bitfinex","BTCUSD",1736134886086,0.0120855,99233.0,99231.0,0.000171]
["bitfinex","BTCUSD",1736134886298,0.0120855,99233.0,99232.0,0.01078265]
["bitfinex","BTCUSD",1736134886667,0.0110855,99233.0,99231.0,0.000171]
["bitfinex","BTCUSD",1736134886971,0.0110855,99233.0,99232.0,0.01078265]
["bitfinex","BTCUSD",1736134887191,0.0120855,99233.0,99231.0,0.000171]
["bitfinex","BTCUSD",1736134887428,0.0120855,99233.0,99232.0,0.01078265]
["bitfinex","BTCUSD",1736134887586,0.0110855,99233.0,99232.0,0.01078265]
["bitfinex","BTCUSD",1736134887786,0.0120855,99233.0,99231.0,0.000171]
["bitfinex","BTCUSD",1736134888008,0.0120855,99233.0,99232.0,0.01078265]
["bitfinex","BTCUSD",1736134888316,0.0110855,99233.0,99232.0,0.01078265]
["bitfinex","BTCUSD",1736134888668,0.0120855,99233.0,99232.0,0.01078265]
["bitfinex","BTCUSD",1736134888862,0.0120855,99233.0,99231.0,0.000171]
["bitfinex","BTCUSD",1736134889131,0.0120855,99233.0,99232.0,0.01078265]
["bitfinex","BTCUSD",1736134889333,0.0110855,99233.0,99231.0,0.000171]
["bitfinex","BTCUSD",1736134889701,0.0120855,99233.0,99232.0,0.01078265]
["bitfinex","BTCUSD",1736134890041,0.0120855,99233.0,99231.0,0.000171]
["bitfinex","BTCUSD",1736134890246,0.0120855,99233.0,99232.0,0.01078265]
["bitfinex","BTCUSD",1736134890544,0.0100855,99233.0,99232.0,0.01078265]
["bitfinex","BTCUSD",1736134890747,0.0110855,99233.0,99231.0,0.000171]
["bitfinex","BTCUSD",1736134891074,0.0110855,99233.0,99232.0,0.01078265]
["bitfinex","BTCUSD",1736134891228,0.0120855,99233.0,99232.0,0.01078265]
["bitfinex","BTCUSD",1736134891412,0.0120855,99233.0,99231.0,0.000171]
["bitfinex","BTCUSD",1736134891619,0.0110855,99233.0,99232.0,0.01078265]
["bitfinex","BTCUSD",1736134891841,0.0120855,99233.0,99232.0,0.01078265]
["bitfinex","BTCUSD",1736134892039,0.0120855,99233.0,99231.0,0.000171]
["bitfinex","BTCUSD",1736134892252,0.0120855,99233.0,99232.0,0.01078265]
["bitfinex","BTCUSD",1736134892464,0.0110855,99233.0,99232.0,0.01078265]
["bitfinex","BTCUSD",1736134892761,0.0120855,99233.0,99232.0,0.01078243]
["bitfinex","BTCUSD",1736134892939,0.0120855,99233.0,99231.0,0.000171]
["bitfinex","BTCUSD",1736134893140,0.0120855,99233.0,99232.0,0.01078243]
["bitfinex","BTCUSD",1736134893368,0.0110855,99233.0,99231.0,0.000171]
["bitfinex","BTCUSD",1736134893582,0.0110855,99233.0,99232.0,0.01078243]
["bitfinex","BTCUSD",1736134893783,0.0120855,99233.0,99231.0,0.000171]
["bitfinex","BTCUSD",1736134893982,0.0120855,99233.0,99232.0,0.01078243]
["bitfinex","BTCUSD",1736134894197,0.0120855,99233.0,99231.0,0.000171]
["bitfinex","BTCUSD",1736134894405,0.0110855,99233.0,99232.0,0.01078243]
["bitfinex","BTCUSD",1736134894713,0.0120855,99233.0,99232.0,0.01078243]
["bitfinex","BTCUSD",1736134894922,0.0120855,99233.0,99231.0,0.000171]
["bitfinex","BTCUSD",1736134895147,0.0120855,99233.0,99232.0,0.01078243]
["bitfinex","BTCUSD",1736134895301,0.0110855,99233.0,99232.0,0.01078243]
["bitfinex","BTCUSD",1736134895479,0.0110855,99233.0,99231.0,0.000171]
["bitfinex","BTCUSD",1736134895690,0.0100855,99233.0,99232.0,0.01078243]
["bitfinex","BTCUSD",1736134895884,0.0110855,99233.0,99232.0,0.01078243]
["bitfinex","BTCUSD",1736134896083,0.0110855,99233.0,99231.0,0.000171]
["bitfinex","BTCUSD",1736134896325,0.00125972,99232.0,99231.0,0.000171]
["bitfinex","BTCUSD",1736134897332,0.00125972,99232.0,99231.0,0.01095489]
["bitfinex","BTCUSD",1736134897651,0.00225972,99232.0,99231.0,0.01095489]
["bitfinex","BTCUSD",1736134898060,0.00325972,99232.0,99231.0,0.01095489]
["bitfinex","BTCUSD",1736134902846,0.002,99232.0,99231.0,0.01095489]
["bitfinex","BTCUSD",1736134914533,0.00325968,99232.0,99231.0,0.01095489]
["bitfinex","BTCUSD",1736134916624,0.00334518,99232.0,99231.0,0.01095489]
["bitfinex","BTCUSD",1736134924208,0.0020855,99232.0,99231.0,0.01095489]
["bitfinex","BTCUSD",1736134926304,0.00334521,99232.0,99231.0,0.01095489]
["bitfinex","BTCUSD",1736134930326,0.0020855,99232.0,99231.0,0.01095489]
["bitfinex","BTCUSD",1736134930630,0.00334521,99232.0,99231.0,0.01095489]
["bitfinex","BTCUSD",1736134930756,0.0020855,99232.0,99231.0,0.01095489]
["bitfinex","BTCUSD",1736134931391,0.09261992,99232.0,99231.0,0.01095489]
["bitfinex","BTCUSD",1736134932592,0.0020855,99232.0,99231.0,0.01095489]
["bitfinex","BTCUSD",1736134941591,0.07725979,99234.0,99231.0,0.01095489]
["bitfinex","BTCUSD",1736134942790,0.07925979,99234.0,99231.0,0.01095489]
["bitfinex","BTCUSD",1736134943346,0.181391,99233.0,99231.0,0.01095489]
["bitfinex","BTCUSD",1736134945554,0.0781,99232.0,99231.0,0.01095489]
["bitfinex","BTCUSD",1736134945760,0.10960917,99232.0,99231.0,0.01095489]
["bitfinex","BTCUSD",1736134946795,0.11060917,99232.0,99231.0,0.01095489]
["bitfinex","BTCUSD",1736134947191,0.0791,99232.0,99231.0,0.01095489]
["bitfinex","BTCUSD",1736134947601,0.47929059,99232.0,99231.0,0.01095489]
["bitfinex","BTCUSD",1736134947806,0.47929059,99232.0,99231.0,0.000171]
["bitfinex","BTCUSD",1736134948892,0.001,99232.0,99231.0,0.000171]
["bitfinex","BTCUSD",1736134949226,0.001,99232.0,99231.0,0.00908643]
["bitfinex","BTCUSD",1736134952514,0.0010855,99232.0,99231.0,0.00908643]
["bitfinex","BTCUSD",1736134954630,0.110687,99232.0,99231.0,0.000171]
["bitfinex","BTCUSD",1736134954826,0.159587,99232.0,99231.0,0.000171]
["bitfinex","BTCUSD",1736134955033,0.259587,99232.0,99231.0,0.000171]
["bitfinex","BTCUSD",1736134955673,0.55539925,99232.0,99231.0,0.000171]
["bitfinex","BTCUSD",1736134955860,0.55639925,99232.0,99231.0,0.000171]
["bitfinex","BTCUSD",1736134956196,0.55539925,99232.0,99231.0,0.000171]
["bitfinex","BTCUSD",1736134957031,0.55739925,99232.0,99231.0,0.000171]
["bitfinex","BTCUSD",1736134958291,0.55539925,99232.0,99231.0,0.000171]
["bitfinex","BTCUSD",1736134958609,0.55539925,99232.0,99231.0,0.002171]
["bitfinex","BTCUSD",1736134958914,0.75938557,99232.0,99231.0,0.000171]
["bitfinex","BTCUSD",1736134959322,0.75938557,99232.0,99231.0,0.001171]
["bitfinex","BTCUSD",1736134959986,0.75938557,99232.0,99231.0,0.000171]
["bitfinex","BTCUSD",1736134960408,0.98603761,99232.0,99231.0,0.000171]
["bitfinex","BTCUSD",1736134961736,0.98703761,99232.0,99231.0,0.000171]
["bitfinex","BTCUSD",1736134962504,0.76038557,99232.0,99231.0,0.000171]
["bitfinex","BTCUSD",1736134967269,0.76038557,99232.0,99231.0,0.020171]
["bitfinex","BTCUSD",1736134969521,0.86437189,99232.0,99231.0,0.020171]
["bitfinex","BTCUSD",1736134974721,0.76038557,99232.0,99231.0,0.020171]
["bitfinex","BTCUSD",1736134988317,0.75538557,99232.0,99231.0,0.020171]
["bitfinex","BTCUSD",1736134994607,0.75538557,99232.0,99212.0,0.0001708]
["bitfinex","BTCUSD",1736134994608,0.404394,99231.0,99230.0,1.88575863]
["bitfinex","BTCUSD",1736134994811,0.61728182,99231.0,99230.0,1.84544863]
["bitfinex","BTCUSD",1736134995018,0.61728182,99231.0,99230.0,1.85223485]
["bitfinex","BTCUSD",1736134996011,0.62028182,99231.0,99230.0,1.85223485]
["bitfinex","BTCUSD",1736134996693,0.64003115,99231.0,99230.0,1.85223485]
["bitfinex","BTCUSD",1736134997142,0.9439234,99231.0,99230.0,1.85223485]
["bitfinex","BTCUSD",1736134997316,0.9338434,99231.0,99230.0,1.85223485]
["bitfinex","BTCUSD",1736134997463,0.9409234,99231.0,99230.0,1.85223485]
["bitfinex","BTCUSD",1736134997666,0.9449234,99231.0,99230.0,1.85323485]
["bitfinex","BTCUSD",1736134997947,0.9409234,99231.0,99230.0,1.85223485]
["bitfinex","BTCUSD",1736134998228,0.9459234,99231.0,99230.0,1.85323485]
["bitfinex","BTCUSD",1736134998644,1.04990972,99231.0,99230.0,1.79093273]
["bitfinex","BTCUSD",1736134998847,1.05490972,99231.0,99230.0,1.65138476]
["bitfinex","BTCUSD",1736134999048,0.9459234,99231.0,99230.0,1.63022976]
["bitfinex","BTCUSD",1736134999287,0.9429234,99231.0,99230.0,1.63022976]
["bitfinex","BTCUSD",1736134999414,0.9479234,99231.0,99230.0,1.63122976]
["bitfinex","BTCUSD",1736134999941,0.9459234,99231.0,99230.0,1.63140056]
["bitfinex","BTCUSD",1736135000141,0.9479234,99231.0,99230.0,1.63140056]
["bitfinex","BTCUSD",1736135000986,0.95821848,99231.0,99230.0,1.63140056]
["bitfinex","BTCUSD",1736135001179,0.95821848,99231.0,99230.0,1.61124556]
["bitfinex","BTCUSD",1736135001399,0.95321848,99231.0,99230.0,1.54978056]
["bitfinex","BTCUSD",1736135001713,0.95721848,99231.0,99230.0,1.55078056]
["bitfinex","BTCUSD",1736135001918,0.95721848,99231.0,99230.0,1.51047056]
["bitfinex","BTCUSD",1736135002101,1.0612048,99231.0,99230.0,1.49031556]
["bitfinex","BTCUSD",1736135003208,1.0612048,99231.0,99230.0,1.46087141]
["bitfinex","BTCUSD",1736135003837,1.0612048,99231.0,99230.0,1.44071641]
["bitfinex","BTCUSD",1736135004018,1.0612048,99231.0,99230.0,1.40040641]
["bitfinex","BTCUSD",1736135004175,1.0612048,99231.0,99230.0,1.36009641]
["bitfinex","BTCUSD",1736135004761,1.0612048,99231.0,99230.0,1.33994141]
["bitfinex","BTCUSD",1736135005152,0.95721848,99231.0,99230.0,1.33994141]
["bitfinex","BTCUSD",1736135006182,0.95721848,99231.0,99230.0,1.27947641]
["bitfinex","BTCUSD",1736135006383,1.10721848,99231.0,99230.0,1.23916641]
["bitfinex","BTCUSD",1736135006815,1.10721848,99231.0,99230.0,1.16490633]
["bitfinex","BTCUSD",1736135007233,1.2592048,99231.0,99230.0,0.95744752]
["bitfinex","BTCUSD",1736135007641,1.2592048,99231.0,99230.0,0.93729252]
["bitfinex","BTCUSD",1736135007846,1.2592048,99231.0,99230.0,0.89698252]
["bitfinex","BTCUSD",1736135008258,1.2592048,99231.0,99230.0,0.81645247]
["bitfinex","BTCUSD",1736135008563,1.2592048,99231.0,99230.0,0.79629747]
["bitfinex","BTCUSD",1736135008908,1.67399027,99231.0,99230.0,0.75598747]
["bitfinex","BTCUSD",1736135009125,1.67399027,99231.0,99230.0,0.65988247]
["bitfinex","BTCUSD",1736135009804,1.67399027,99231.0,99230.0,0.57172747]
["bitfinex","BTCUSD",1736135010537,1.67399027,99231.0,99230.0,0.49171247]
["bitfinex","BTCUSD",1736135011139,1.67399027,99231.0,99230.0,0.47155747]
["bitfinex","BTCUSD",1736135011340,1.67399027,99231.0,99230.0,0.39093747]
["bitfinex","BTCUSD",1736135011751,1.67399027,99231.0,99230.0,0.36399625]
["bitfinex","BTCUSD",1736135011948,1.67399027,99231.0,99230.0,0.28337625]
["bitfinex","BTCUSD",1736135011949,1.97981956,99231.0,99230.0,0.28337625]
["bitfinex","BTCUSD",1736135012377,1.87583324,99231.0,99230.0,0.28337625]
["bitfinex","BTCUSD",1736135012779,1.87583324,99231.0,99230.0,0.26322125]
["bitfinex","BTCUSD",1736135013408,1.15521848,99231.0,99230.0,0.22291125]
["bitfinex","BTCUSD",1736135013729,1.15521848,99231.0,99230.0,0.20275625]
["bitfinex","BTCUSD",1736135013922,1.15521848,99231.0,99230.0,0.16244625]
["bitfinex","BTCUSD",1736135014156,1.15521848,99231.0,99230.0,0.14229125]
["bitfinex","BTCUSD",1736135014530,1.57000395,99231.0,99230.0,0.12213625]
["bitfinex","BTCUSD",1736135014740,1.39192395,99231.0,99230.0,0.12213625]
["bitfinex","BTCUSD",1736135014948,1.17160395,99231.0,99230.0,0.12213625]
["bitfinex","BTCUSD",1736135015106,1.27160395,99231.0,99230.0,0.12213625]
["bitfinex","BTCUSD",1736135015314,1.34460395,99231.0,99230.0,0.12213625]
["bitfinex","BTCUSD",1736135015719,0.92981848,99231.0,99230.0,0.12213625]
["bitfinex","BTCUSD",1736135015916,0.92381848,99231.0,99230.0,0.12113625]
["bitfinex","BTCUSD",1736135016133,1.02381848,99231.0,99230.0,0.12113625]
["bitfinex","BTCUSD",1736135016494,0.87881848,99231.0,99230.0,0.12213625]
["bitfinex","BTCUSD",1736135016675,0.87881848,99231.0,99230.0,0.12113625]
["bitfinex","BTCUSD",1736135016676,0.87481848,99231.0,99230.0,0.12113625]
["bitfinex","BTCUSD",1736135017245,1.13946349,99231.0,99230.0,0.12113625]
["bitfinex","BTCUSD",1736135017648,1.24244981,99231.0,99230.0,0.12113625]
["bitfinex","BTCUSD",1736135017846,1.24644981,99231.0,99230.0,0.12213625]
["bitfinex","BTCUSD",1736135018041,1.24344981,99231.0,99230.0,0.12113625]
["bitfinex","BTCUSD",1736135018295,1.13946349,99231.0,99230.0,0.12113625]
["bitfinex","BTCUSD",1736135018495,0.87073848,99231.0,99230.0,0.12213625]
["bitfinex","BTCUSD",1736135018700,0.86673848,99231.0,99230.0,0.12113625]
["bitfinex","BTCUSD",1736135018933,0.86773848,99231.0,99230.0,0.12113625]
["bitfinex","BTCUSD",1736135019107,0.87173848,99231.0,99230.0,0.12213625]
["bitfinex","BTCUSD",1736135019313,0.87073848,99231.0,99230.0,0.12113625]
["bitfinex","BTCUSD",1736135019536,0.9747248,99231.0,99230.0,0.12113625]
["bitfinex","BTCUSD",1736135019743,0.9797248,99231.0,99230.0,0.12213625]
["bitfinex","BTCUSD",1736135021000,1.0190708,99231.0,99230.0,0.12213625]
["bitfinex","BTCUSD",1736135021376,1.0120708,99231.0,99230.0,0.12113625]
["bitfinex","BTCUSD",1736135021776,1.0160708,99231.0,99230.0,0.12213625]
["bitfinex","BTCUSD",1736135023400,1.0161562,99231.0,99230.0,0.12213625]
["bitfinex","BTCUSD",1736135023824,1.0151562,99231.0,99230.0,0.12213625]
["bitfinex","BTCUSD",1736135024223,1.0121562,99231.0,99230.0,0.12113625]
["bitfinex","BTCUSD",1736135024655,1.0161562,99231.0,99230.0,0.12213625]
["bitfinex","BTCUSD",1736135027338,1.0161562,99231.0,99230.0,0.12113625]
["bitfinex","BTCUSD",1736135027339,1.0111562,99231.0,99230.0,0.12113625]
["bitfinex","BTCUSD",1736135027579,1.0111562,99231.0,99230.0,0.12213625]
["bitfinex","BTCUSD",1736135027776,1.0161562,99231.0,99230.0,0.12213625]
["bitfinex","BTCUSD",1736135028076,1.0151562,99231.0,99230.0,0.12113625]
["bitfinex","BTCUSD",1736135028298,1.0191562,99231.0,99230.0,0.12213625]
["bitfinex","BTCUSD",1736135028723,1.0201562,99231.0,99230.0,0.12213625]
["bitfinex","BTCUSD",1736135030098,0.9788102,99231.0,99230.0,0.12213625]
["bitfinex","BTCUSD",1736135030314,0.86782388,99231.0,99230.0,0.12113625]
["bitfinex","BTCUSD",1736135030548,0.86782388,99231.0,99230.0,0.12213625]
["bitfinex","BTCUSD",1736135030780,0.87182388,99231.0,99230.0,0.12213625]
["bitfinex","BTCUSD",1736135033229,0.87082388,99231.0,99230.0,0.12213625]
["bitfinex","BTCUSD",1736135033472,0.1,99209.0,99181.0,0.00708]
["bitfinex","BTCUSD",1736135033666,0.181454,99199.0,99181.0,0.00708]
["bitfinex","BTCUSD",1736135033933,0.181454,99199.0,99182.0,0.00588862]
["bitfinex","BTCUSD",1736135034476,0.0768359,99200.0,99182.0,0.00588862]
["bitfinex","BTCUSD",1736135034477,0.0768359,99192.0,99182.0,0.00588862]
["bitfinex","BTCUSD",1736135034664,0.181469,99190.0,99182.0,0.00588862]
["bitfinex","BTCUSD",1736135034887,0.181469,99190.0,99181.0,0.004]
["bitfinex","BTCUSD",1736135035038,0.181469,99190.0,99172.0,0.181502]
["bitfinex","BTCUSD",1736135035247,0.181469,99190.0,99174.0,0.181499]
["bitfinex","BTCUSD",1736135035441,0.181469,99190.0,99175.0,0.00589662]
["bitfinex","BTCUSD",1736135036271,0.181468,99191.0,99172.0,0.181502]
["bitfinex","BTCUSD",1736135036626,0.181468,99191.0,99184.0,0.0474]
["bitfinex","BTCUSD",1736135036957,0.181468,99191.0,99185.0,0.00588519]
["bitfinex","BTCUSD",1736135037372,0.181468,99191.0,99184.0,0.0474]
["bitfinex","BTCUSD",1736135038162,0.181478,99186.0,99184.0,0.0474]
["bitfinex","BTCUSD",1736135038298,0.181478,99186.0,99185.0,0.00588519]
["bitfinex","BTCUSD",1736135038519,0.181478,99186.0,99184.0,0.0474]
["bitfinex","BTCUSD",1736135039777,0.181478,99186.0,99184.0,0.0484]
["bitfinex","BTCUSD",1736135040140,0.181478,99186.0,99184.0,0.0474]
["bitfinex","BTCUSD",1736135040422,0.186478,99186.0,99184.0,0.0474]
["bitfinex","BTCUSD",1736135040835,0.185478,99186.0,99184.0,0.0474]
["bitfinex","BTCUSD",1736135041236,0.182478,99186.0,99184.0,0.0474]
["bitfinex","BTCUSD",1736135041540,0.27308989,99186.0,99184.0,0.0474]
["bitfinex","BTCUSD",1736135041746,0.27208989,99186.0,99184.0,0.0474]
["bitfinex","BTCUSD",1736135042506,0.27308989,99186.0,99184.0,0.0474]
["bitfinex","BTCUSD",1736135042705,0.27408989,99186.0,99184.0,0.0474]
["bitfinex","BTCUSD",1736135042908,0.183478,99186.0,99184.0,0.0474]
["bitfinex","BTCUSD",1736135044598,0.002,99186.0,99184.0,0.0474]
["bitfinex","BTCUSD",1736135045468,0.09061189,99185.0,99184.0,0.0474]
["bitfinex","BTCUSD",1736135046763,0.09461189,99185.0,99184.0,0.0474]
["bitfinex","BTCUSD",1736135047497,0.09561189,99185.0,99184.0,0.0474]
["bitfinex","BTCUSD",1736135047688,0.005,99185.0,99184.0,0.0474]
["bitfinex","BTCUSD",1736135047889,0.004,99185.0,99184.0,0.0474]
["bitfinex","BTCUSD",1736135048306,0.005,99185.0,99184.0,0.0474]
["bitfinex","BTCUSD",1736135048757,0.004,99185.0,99184.0,0.0474]
["bitfinex","BTCUSD",1736135049470,0.004,99185.0,99184.0,0.05348609]
["bitfinex","BTCUSD",1736135049922,8.55e-05,99186.0,99184.0,0.05348609]
["bitfinex","BTCUSD",1736135050127,0.005,99185.0,99184.0,0.05348609]
["bitfinex","BTCUSD",1736135050329,0.005,99185.0,99184.0,0.0474]
["bitfinex","BTCUSD",1736135050529,0.005,99185.0,99184.0,0.05348609]
["bitfinex","BTCUSD",1736135050658,0.004,99185.0,99184.0,0.05348609]
["bitfinex","BTCUSD",1736135050889,0.001,99185.0,99184.0,0.05348609]
["bitfinex","BTCUSD",1736135051507,0.20498632,99185.0,99184.0,0.00608609]
["bitfinex","BTCUSD",1736135051711,0.1,99183.0,99180.0,0.000171]
["bitfinex","BTCUSD",1736135052369,0.10398632,99184.0,99180.0,0.000171]
["bitfinex","BTCUSD",1736135053156,0.181482,99183.0,99180.0,0.000171]
["bitfinex","BTCUSD",1736135053664,0.0905333,99182.0,99180.0,0.000171]
["bitfinex","BTCUSD",1736135055130,0.0915333,99182.0,99180.0,0.000171]
["bitfinex","BTCUSD",1736135056113,0.001,99182.0,99180.0,0.000171]
["bitfinex","BTCUSD",1736135056517,0.003,99182.0,99180.0,0.000171]
["bitfinex","BTCUSD",1736135057163,0.002,99182.0,99180.0,0.000171]
["bitfinex","BTCUSD",1736135057331,0.001,99182.0,99180.0,0.000171]
["bitfinex","BTCUSD",1736135057847,0.002,99182.0,99180.0,0.000171]
["bitfinex","BTCUSD",1736135058176,0.001,99182.0,99180.0,0.000171]
["bitfinex","BTCUSD",1736135058826,0.181486,99181.0,99180.0,0.000171]
["bitfinex","BTCUSD",1736135059746,0.181486,99181.0,99180.0,0.003171]
["bitfinex","BTCUSD",1736135059929,0.181486,99181.0,99180.0,0.001171]
["bitfinex","BTCUSD",1736135060158,0.28547232,99181.0,99180.0,0.000171]
["bitfinex","BTCUSD",1736135060453,0.36957232,99181.0,99180.0,0.000171]
["bitfinex","BTCUSD",1736135060657,0.36857232,99181.0,99180.0,0.000171]
["bitfinex","BTCUSD",1736135060861,0.36857232,99181.0,99180.0,0.001171]
["bitfinex","BTCUSD",1736135060997,0.36857232,99181.0,99180.0,0.000171]
["bitfinex","BTCUSD",1736135060998,0.36757232,99181.0,99180.0,0.000171]
["bitfinex","BTCUSD",1736135064277,0.46757232,99181.0,99180.0,0.000171]
["bitfinex","BTCUSD",1736135066698,0.67155864,99181.0,99180.0,0.000171]
["bitfinex","BTCUSD",1736135066899,0.70301867,99181.0,99180.0,0.000171]
["bitfinex","BTCUSD",1736135068001,0.72601867,99181.0,99180.0,0.000171]
["bitfinex","BTCUSD",1736135068242,0.62203235,99181.0,99180.0,0.000171]
["bitfinex","BTCUSD",1736135068893,0.94835904,99181.0,99180.0,0.000171]
["bitfinex","BTCUSD",1736135069901,0.99445904,99181.0,99180.0,0.000171]
["bitfinex","BTCUSD",1736135070444,0.381504,99171.0,99139.0,0.181562]
["bitfinex","BTCUSD",1736135070645,0.59325035,99171.0,99139.0,0.181562]
["bitfinex","BTCUSD",1736135071817,0.59625035,99171.0,99139.0,0.181562]
["bitfinex","BTCUSD",1736135072019,1.14871365,99171.0,99139.0,0.181562]
["bitfinex","BTCUSD",1736135072261,1.15859111,99171.0,99139.0,0.181562]
["bitfinex","BTCUSD",1736135072836,1.15959111,99171.0,99139.0,0.181562]
["bitfinex","BTCUSD",1736135073038,1.15659111,99171.0,99139.0,0.181562]
["bitfinex","BTCUSD",1736135073259,1.17684765,99171.0,99139.0,0.181562]
["bitfinex","BTCUSD",1736135073432,1.17884765,99171.0,99139.0,0.181562]
["bitfinex","BTCUSD",1736135073840,1.17984765,99171.0,99139.0,0.181562]
["bitfinex","BTCUSD",1736135074261,1.17684765,99171.0,99139.0,0.181562]
["bitfinex","BTCUSD",1736135074579,1.17984765,99171.0,99139.0,0.181562]
["bitfinex","BTCUSD",1736135074736,0.95371104,99171.0,99139.0,0.181562]
["bitfinex","BTCUSD",1736135076051,0.95071104,99171.0,99139.0,0.181562]
["bitfinex","BTCUSD",1736135076259,1.13059092,99171.0,99139.0,0.181562]
["bitfinex","BTCUSD",1736135076460,1.13359092,99171.0,99139.0,0.181562]
["bitfinex","BTCUSD",1736135076655,1.13459092,99171.0,99139.0,0.181562]
["bitfinex","BTCUSD",1736135077312,0.95371104,99171.0,99139.0,0.181562]
["bitfinex","BTCUSD",1736135077483,1.05769736,99171.0,99139.0,0.181562]
["bitfinex","BTCUSD",1736135077680,0.95371104,99171.0,99144.0,0.181552]
["bitfinex","BTCUSD",1736135079282,0.95371104,99171.0,99150.0,0.0792]
["bitfinex","BTCUSD",1736135080203,0.7571545,99171.0,99150.0,0.0792]
["bitfinex","BTCUSD",1736135080418,0.33032669,99171.0,99167.0,0.18151]
["bitfinex","BTCUSD",1736135080794,0.33032669,99171.0,99170.0,0.0061033]
["bitfinex","BTCUSD",1736135080997,0.33032669,99171.0,99170.0,0.001]
["bitfinex","BTCUSD",1736135081197,0.32932669,99171.0,99170.0,0.001]
["bitfinex","BTCUSD",1736135081796,0.32932669,99171.0,99170.0,0.0061033]
["bitfinex","BTCUSD",1736135081998,0.003,99171.0,99170.0,0.001]
["bitfinex","BTCUSD",1736135082197,0.0768359,99180.0,99171.0,0.181504]
["bitfinex","BTCUSD",1736135082621,0.0768359,99180.0,99172.0,0.00510101]
["bitfinex","BTCUSD",1736135083237,0.09048821,99181.0,99172.0,0.00510101]
["bitfinex","BTCUSD",1736135083439,0.0769214,99182.0,99172.0,0.00510101]
["bitfinex","BTCUSD",1736135084885,0.181486,99181.0,99172.0,0.00510101]
["bitfinex","BTCUSD",1736135085139,0.181486,99181.0,99170.0,0.001171]
["bitfinex","BTCUSD",1736135085898,0.181486,99181.0,99172.0,0.002]
["bitfinex","BTCUSD",1736135086101,0.181486,99181.0,99170.0,0.001171]
["bitfinex","BTCUSD",1736135086478,0.181486,99181.0,99170.0,0.003171]
["bitfinex","BTCUSD",1736135086680,0.181486,99181.0,99170.0,0.002171]
["bitfinex","BTCUSD",1736135087091,0.181486,99181.0,99172.0,0.001]
["bitfinex","BTCUSD",1736135088370,0.181486,99181.0,99170.0,0.002171]
["bitfinex","BTCUSD",1736135088590,0.181486,99181.0,99170.0,0.001171]
["bitfinex","BTCUSD",1736135088839,0.181486,99181.0,99170.0,0.003171]
["bitfinex","BTCUSD",1736135089057,0.181486,99181.0,99170.0,0.001171]
["bitfinex","BTCUSD",1736135089260,0.181486,99181.0,99172.0,0.001]
["bitfinex","BTCUSD",1736135089462,0.0768359,99180.0,99170.0,0.001171]
["bitfinex","BTCUSD",1736135089683,0.0768359,99180.0,99170.0,0.002171]
["bitfinex","BTCUSD",1736135089889,0.0768359,99180.0,99170.0,0.004171]
["bitfinex","BTCUSD",1736135090100,0.0768359,99180.0,99170.0,0.002171]
["bitfinex","BTCUSD",1736135090302,0.0768359,99180.0,99170.0,0.001171]
["bitfinex","BTCUSD",1736135090516,0.18149,99179.0,99170.0,0.001171]
["bitfinex","BTCUSD",1736135090737,0.18149,99179.0,99170.0,0.002171]
["bitfinex","BTCUSD",1736135091489,0.18149,99179.0,99172.0,0.001]
["bitfinex","BTCUSD",1736135091690,0.18149,99179.0,99170.0,0.002171]
["bitfinex","BTCUSD",1736135091938,0.18149,99179.0,99170.0,0.001171]
["bitfinex","BTCUSD",1736135092291,0.18149,99179.0,99170.0,0.002171]
["bitfinex","BTCUSD",1736135092521,0.18149,99179.0,99170.0,0.005171]
["bitfinex","BTCUSD",1736135092868,0.18149,99179.0,99170.0,0.002171]
["bitfinex","BTCUSD",1736135093375,0.18149,99179.0,99170.0,0.003171]
["bitfinex","BTCUSD",1736135093764,0.18149,99179.0,99170.0,0.004171]
["bitfinex","BTCUSD",1736135095125,0.181498,99175.0,99170.0,0.004171]
["bitfinex","BTCUSD",1736135095946,0.181498,99175.0,99170.0,0.001171]
["bitfinex","BTCUSD",1736135096157,0.18249,99179.0,99170.0,0.001171]
["bitfinex","BTCUSD",1736135096716,0.18149,99179.0,99170.0,0.001171]
["bitfinex","BTCUSD",1736135097780,0.362981,99179.0,99170.0,0.001171]
["bitfinex","BTCUSD",1736135097954,0.45346921,99179.0,99170.0,0.001171]
["bitfinex","BTCUSD",1736135098374,0.45446921,99179.0,99170.0,0.001171]
["bitfinex","BTCUSD",1736135098718,0.181498,99175.0,99170.0,0.001171]
["bitfinex","BTCUSD",1736135098934,0.28209798,99179.0,99170.0,0.001171]
["bitfinex","BTCUSD",1736135098935,0.28509798,99179.0,99170.0,0.001171]
["bitfinex","BTCUSD",1736135099109,0.362995,99175.0,99170.0,0.001171]
["bitfinex","BTCUSD",1736135100079,0.363002,99173.0,99170.0,0.001171]
["bitfinex","BTCUSD",1736135100275,0.181504,99171.0,99170.0,0.001171]
["bitfinex","BTCUSD",1736135100582,0.28549032,99171.0,99170.0,0.001171]
["bitfinex","BTCUSD",1736135101967,0.09048821,99175.0,99170.0,0.001171]
["bitfinex","BTCUSD",1736135102168,0.002,99171.0,99170.0,0.001171]
["bitfinex","BTCUSD",1736135102411,0.006,99171.0,99170.0,0.001171]
["bitfinex","BTCUSD",1736135102701,0.09048821,99175.0,99170.0,0.001171]
["bitfinex","BTCUSD",1736135102902,0.09448821,99171.0,99170.0,0.00625136]
["bitfinex","BTCUSD",1736135103120,0.09648821,99171.0,99170.0,0.001171]
["bitfinex","BTCUSD",1736135103265,0.09648821,99171.0,99170.0,0.00625136]
["bitfinex","BTCUSD",1736135104063,0.006,99171.0,99170.0,0.00616058]
["bitfinex","BTCUSD",1736135104264,0.004,99171.0,99170.0,0.00616058]
["bitfinex","BTCUSD",1736135104683,0.007,99171.0,99170.0,0.00616058]
["bitfinex","BTCUSD",1736135105116,0.27197921,99179.0,99170.0,0.00616058]
["bitfinex","BTCUSD",1736135105353,0.002,99171.0,99170.0,0.00108022]
["bitfinex","BTCUSD",1736135105558,0.001,99171.0,99170.0,0.00616237]
["bitfinex","BTCUSD",1736135105710,0.001,99171.0,99170.0,0.00108022]
["bitfinex","BTCUSD",1736135105890,0.002,99171.0,99170.0,0.00108022]
["bitfinex","BTCUSD",1736135106089,0.1815,99174.0,99170.0,0.00208022]
["bitfinex","BTCUSD",1736135106362,0.1815,99174.0,99170.0,0.00198954]
["bitfinex","BTCUSD",1736135106548,0.003,99171.0,99170.0,0.00198954]
["bitfinex","BTCUSD",1736135107359,0.003,99171.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135107750,0.001,99171.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135108154,0.003,99174.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135108604,0.003,99171.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135108900,0.001,99171.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135109453,0.003,99174.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135109872,0.003,99171.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135111179,0.181498,99175.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135111625,0.001,99171.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135112032,0.181498,99175.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135112205,0.003,99171.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135113053,0.182498,99175.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135113054,0.181501,99173.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135114127,0.001,99171.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135114714,0.181497,99175.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135114923,0.005,99173.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135115374,0.003,99171.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135115778,0.002,99171.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135115982,0.002,99171.0,99170.0,0.00198954]
["bitfinex","BTCUSD",1736135117201,0.002,99171.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135117747,0.005,99171.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135117954,0.003,99171.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135118159,0.002,99171.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135118567,0.006,99171.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135125052,0.09648821,99171.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135126493,0.14173232,99171.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135131223,0.51261759,99171.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135132255,0.33164117,99171.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135132431,0.006,99171.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135134732,0.33167356,99171.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135143050,0.51264998,99171.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135144817,0.51273538,99171.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135146863,0.59103538,99171.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135147248,0.62256522,99171.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135147484,0.77515154,99171.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135147907,0.82039565,99171.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135148111,0.98922566,99171.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135148345,1.02039565,99171.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135149387,1.01639565,99171.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135149608,0.78817512,99171.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135149812,0.79017512,99171.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135150203,0.78817512,99171.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135150687,0.79317512,99171.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135150907,1.20299073,99171.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135151081,1.19799073,99171.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135151240,1.19899073,99171.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135151439,1.11533652,99171.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135151961,0.80950723,99171.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135154421,0.81938414,99171.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135158577,0.84238414,99171.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135160832,0.69905203,99171.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135161448,0.82205203,99171.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135161815,0.92603835,99171.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135162016,0.82205203,99171.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135170580,1.09374148,99171.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135172724,0.99374148,99171.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135172932,1.09374148,99171.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135173482,0.97074148,99171.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135173685,0.92214148,99171.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135173894,0.82214148,99171.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135174098,0.92214148,99171.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135174550,0.55045203,99171.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135174779,0.65045203,99171.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135174985,0.55045203,99171.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135175165,0.64945203,99171.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135175388,0.55045203,99171.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135175566,0.54945203,99171.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135175957,0.65145203,99171.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135176336,0.65045203,99171.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135177574,0.55045203,99171.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135178006,0.65045203,99171.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135178559,0.55045203,99171.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135178994,0.65045203,99171.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135179203,0.47215203,99171.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135179623,0.3582888,99171.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135180056,0.32675896,99171.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135181302,8.54e-05,99171.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135181503,8.54e-05,99171.0,99170.0,0.00198954]
["bitfinex","BTCUSD",1736135182293,8.54e-05,99171.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135183051,8.54e-05,99171.0,99170.0,0.00198954]
["bitfinex","BTCUSD",1736135183483,8.54e-05,99171.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135184029,8.54e-05,99171.0,99170.0,0.00198954]
["bitfinex","BTCUSD",1736135184334,8.54e-05,99171.0,99170.0,0.00398954]
["bitfinex","BTCUSD",1736135184559,8.54e-05,99171.0,99170.0,0.00198954]
["bitfinex","BTCUSD",1736135184943,8.54e-05,99171.0,99170.0,0.00398954]
["bitfinex","BTCUSD",1736135185153,8.54e-05,99171.0,99170.0,0.00298954]
["bitfinex","BTCUSD",1736135185656,8.54e-05,99171.0,99170.0,0.00398954]
["bitfinex","BTCUSD",1736135186035,8.54e-05,99171.0,99170.0,0.00198954]
["bitfinex","BTCUSD",1736135186243,8.54e-05,99171.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135186456,8.54e-05,99171.0,99170.0,0.00198954]
["bitfinex","BTCUSD",1736135187624,8.54e-05,99171.0,99170.0,0.00398954]
["bitfinex","BTCUSD",1736135189303,8.54e-05,99171.0,99170.0,0.00098954]
["bitfinex","BTCUSD",1736135189731,8.54e-05,99171.0,99170.0,0.00198954]
["bitfinex","BTCUSD",1736135191478,8.54e-05,99171.0,99170.0,0.00498954]
["bitfinex","BTCUSD",1736135196038,8.54e-05,99171.0,99170.0,0.00398954]
["bitfinex","BTCUSD",1736135196339,8.54e-05,99171.0,99170.0,0.00498954]
["bitfinex","BTCUSD",1736135196896,8.54e-05,99171.0,99170.0,0.00198954]
["bitfinex","BTCUSD",1736135197097,8.54e-05,99171.0,99170.0,0.00598954]
["bitfinex","BTCUSD",1736135199803,8.54e-05,99171.0,99170.0,0.00610054]
["bitfinex","BTCUSD",1736135203510,8.54e-05,99171.0,99170.0,0.00210054]
["bitfinex","BTCUSD",1736135203710,8.54e-05,99171.0,99170.0,0.00110054]
["bitfinex","BTCUSD",1736135204034,8.54e-05,99171.0,99170.0,0.00510054]
["bitfinex","BTCUSD",1736135207019,8.54e-05,99171.0,99170.0,0.00110054]
["bitfinex","BTCUSD",1736135207221,8.54e-05,99171.0,99170.0,0.00210054]
["bitfinex","BTCUSD",1736135207983,8.54e-05,99171.0,99170.0,0.00510054]
["bitfinex","BTCUSD",1736135209787,8.54e-05,99171.0,99170.0,0.00210054]
["bitfinex","BTCUSD",1736135209969,8.54e-05,99171.0,99170.0,0.00110054]
["bitfinex","BTCUSD",1736135210174,8.54e-05,99171.0,99170.0,0.00410054]
["bitfinex","BTCUSD",1736135210336,8.54e-05,99171.0,99170.0,0.00510054]
["bitfinex","BTCUSD",1736135213289,8.54e-05,99171.0,99170.0,0.00210054]
["bitfinex","BTCUSD",1736135213543,8.54e-05,99171.0,99170.0,0.00110054]
["bitfinex","BTCUSD",1736135213730,8.54e-05,99171.0,99170.0,0.00410054]
["bitfinex","BTCUSD",1736135213945,8.54e-05,99171.0,99170.0,0.00510054]
["bitfinex","BTCUSD",1736135219143,8.54e-05,99171.0,99170.0,0.00410054]
["bitfinex","BTCUSD",1736135219368,0.09066996,99171.0,99170.0,0.00210054]
["bitfinex","BTCUSD",1736135219715,0.09066996,99171.0,99170.0,0.00510054]
["bitfinex","BTCUSD",1736135219927,0.09066996,99171.0,99170.0,0.00410054]
["bitfinex","BTCUSD",1736135220137,0.09066996,99171.0,99170.0,0.00510054]
["bitfinex","BTCUSD",1736135220481,8.54e-05,99171.0,99170.0,0.00210054]
["bitfinex","BTCUSD",1736135220843,0.0797854,99171.0,99170.0,0.00510054]
["bitfinex","BTCUSD",1736135221045,0.21530594,99171.0,99170.0,0.00510054]
["bitfinex","BTCUSD",1736135221811,0.54999736,99171.0,99170.0,0.00510054]
["bitfinex","BTCUSD",1736135223963,0.36631104,99171.0,99170.0,0.00510054]
["bitfinex","BTCUSD",1736135227879,0.47029736,99171.0,99170.0,0.00510054]
["bitfinex","BTCUSD",1736135228870,0.47029736,99171.0,99170.0,0.00410054]
["bitfinex","BTCUSD",1736135229067,0.47029736,99171.0,99170.0,0.00110054]
["bitfinex","BTCUSD",1736135229478,0.47029736,99171.0,99170.0,0.00210054]
["bitfinex","BTCUSD",1736135232019,0.47029736,99171.0,99170.0,0.00110054]
["bitfinex","BTCUSD",1736135239500,0.47129736,99171.0,99170.0,0.00110054]
["bitfinex","BTCUSD",1736135239854,0.47029736,99171.0,99170.0,0.00110054]
["bitfinex","BTCUSD",1736135246578,0.47029736,99171.0,99170.0,0.00210054]
["bitfinex","BTCUSD",1736135251706,0.36631104,99171.0,99170.0,0.00210054]
["bitfinex","BTCUSD",1736135253732,0.36631104,99171.0,99170.0,0.00110054]
["bitfinex","BTCUSD",1736135254138,0.36631104,99171.0,99170.0,0.00210054]
["bitfinex","BTCUSD",1736135254527,0.36631104,99171.0,99170.0,0.00110054]
["bitfinex","BTCUSD",1736135255017,0.36631104,99171.0,99170.0,0.00310054]
["bitfinex","BTCUSD",1736135255284,0.36631104,99171.0,99170.0,0.00110054]
["bitfinex","BTCUSD",1736135255690,0.36631104,99171.0,99170.0,0.00210054]
["bitfinex","BTCUSD",1736135255931,0.36631104,99171.0,99170.0,0.00110054]
["bitfinex","BTCUSD",1736135256411,0.36631104,99171.0,99170.0,0.00210054]
["bitfinex","BTCUSD",1736135256672,0.36631104,99171.0,99170.0,0.00110054]
["bitfinex","BTCUSD",1736135256880,0.36631104,99171.0,99170.0,0.00210054]
["bitfinex","BTCUSD",1736135257299,0.36631104,99171.0,99170.0,0.00310054]
["bitfinex","BTCUSD",1736135257781,0.36631104,99171.0,99170.0,0.00210054]
["bitfinex","BTCUSD",1736135258039,0.36631104,99171.0,99170.0,0.00110054]
["bitfinex","BTCUSD",1736135258285,0.36631104,99171.0,99170.0,0.00410054]
["bitfinex","BTCUSD",1736135258804,0.36631104,99171.0,99170.0,0.00210054]
["bitfinex","BTCUSD",1736135259059,0.36631104,99171.0,99170.0,0.00410054]
["bitfinex","BTCUSD",1736135263044,0.36631104,99171.0,99170.0,0.00310054]
["bitfinex","BTCUSD",1736135263561,0.36631104,99171.0,99170.0,0.00410054]
["bitfinex","BTCUSD",1736135264520,0.36631104,99171.0,99170.0,0.00210054]
["bitfinex","BTCUSD",1736135264701,0.36631104,99171.0,99170.0,0.00410054]
["bitfinex","BTCUSD",1736135267920,0.47029736,99171.0,99170.0,0.00410054]
["bitfinex","BTCUSD",1736135273098,0.54709736,99171.0,99170.0,0.00410054]
["bitfinex","BTCUSD",1736135279512,0.54709736,99171.0,99170.0,0.00310054]
["bitfinex","BTCUSD",1736135280542,0.59469736,99171.0,99170.0,0.00110054]
["bitfinex","BTCUSD",1736135280718,0.69469736,99171.0,99170.0,0.00110054]
["bitfinex","BTCUSD",1736135280937,0.69469736,99171.0,99170.0,0.00210054]
["bitfinex","BTCUSD",1736135281092,0.69469736,99171.0,99170.0,0.00110054]
["bitfinex","BTCUSD",1736135281331,0.69469736,99171.0,99170.0,0.00210054]
["bitfinex","BTCUSD",1736135281700,0.69469736,99171.0,99170.0,0.00110054]
["bitfinex","BTCUSD",1736135283586,0.79569736,99171.0,99170.0,0.00110054]
["bitfinex","BTCUSD",1736135285234,1.10192008,99171.0,99170.0,0.00110054]
["bitfinex","BTCUSD",1736135285465,1.12492008,99171.0,99170.0,0.00110054]
["bitfinex","BTCUSD",1736135286627,0.81869736,99171.0,99170.0,0.00110054]
["bitfinex","BTCUSD",1736135288236,0.2,99163.0,99162.0,0.0001708]
["bitfinex","BTCUSD",1736135288439,0.66353954,99163.0,99162.0,0.0001708]
["bitfinex","BTCUSD",1736135289556,0.66353954,99163.0,99162.0,0.00366144]
["bitfinex","BTCUSD",1736135289805,0.66353954,99163.0,99162.0,0.00166144]
["bitfinex","BTCUSD",1736135290280,1.01340876,99163.0,99162.0,0.00166144]
["bitfinex","BTCUSD",1736135290750,1.16340876,99163.0,99162.0,0.00166144]
["bitfinex","BTCUSD",1736135291224,1.16340876,99163.0,99162.0,0.00066144]
["bitfinex","BTCUSD",1736135291486,1.16340876,99163.0,99162.0,0.00057068]
["bitfinex","BTCUSD",1736135291487,1.19206049,99163.0,99162.0,0.00057068]
["bitfinex","BTCUSD",1736135291918,1.19406049,99163.0,99162.0,0.00057068]
["bitfinex","BTCUSD",1736135292859,1.66286264,99163.0,99162.0,0.00057068]
["bitfinex","BTCUSD",1736135293067,1.68304818,99163.0,99162.0,0.00057068]
["bitfinex","BTCUSD",1736135293574,0.1,99142.0,99140.0,0.06090999]
["bitfinex","BTCUSD",1736135293775,0.36074532,99141.0,99140.0,0.06090999]
["bitfinex","BTCUSD",1736135295624,0.69543674,99141.0,99140.0,0.06090999]
["bitfinex","BTCUSD",1736135295967,0.69543674,99141.0,99140.0,0.06190999]
["bitfinex","BTCUSD",1736135296305,0.69543674,99141.0,99140.0,0.06090999]
["bitfinex","BTCUSD",1736135296730,0.46473164,99141.0,99140.0,0.06090999]
["bitfinex","BTCUSD",1736135297236,0.73413164,99141.0,99140.0,0.06290999]
["bitfinex","BTCUSD",1736135297437,0.74420109,99141.0,99140.0,0.06290999]
["bitfinex","BTCUSD",1736135297569,0.64725477,99141.0,99140.0,0.06166389]
["bitfinex","BTCUSD",1736135297778,0.81440764,99141.0,99140.0,0.06166389]
["bitfinex","BTCUSD",1736135298023,0.96440764,99141.0,99140.0,0.06166389]
["bitfinex","BTCUSD",1736135298224,0.96440764,99141.0,99140.0,0.04149089]
["bitfinex","BTCUSD",1736135298404,0.96540764,99141.0,99140.0,0.02131789]
["bitfinex","BTCUSD",1736135298604,1.06939396,99141.0,99140.0,0.01931789]
["bitfinex","BTCUSD",1736135298834,1.07539396,99141.0,99140.0,0.00100069]
["bitfinex","BTCUSD",1736135298989,1.07439396,99141.0,99140.0,0.00100069]
["bitfinex","BTCUSD",1736135299334,1.07139396,99141.0,99140.0,6.9e-07]
["bitfinex","BTCUSD",1736135299535,1.27666341,99141.0,99140.0,0.00100069]
["bitfinex","BTCUSD",1736135300172,1.27666341,99141.0,99140.0,6.9e-07]
["bitfinex","BTCUSD",1736135300403,0.475,99131.0,99130.0,8e-07]
["bitfinex","BTCUSD",1736135300606,0.65976141,99131.0,99130.0,8e-07]
["bitfinex","BTCUSD",1736135301190,0.64380141,99131.0,99130.0,8e-07]
["bitfinex","BTCUSD",1736135301382,0.61239015,99131.0,99130.0,8e-07]
["bitfinex","BTCUSD",1736135301547,0.61539015,99131.0,99130.0,0.00014426]
["bitfinex","BTCUSD",1736135302062,0.96337718,99131.0,99130.0,0.00014426]
["bitfinex","BTCUSD",1736135302266,0.93301335,99131.0,99130.0,0.00014426]
["bitfinex","BTCUSD",1736135302691,0.93901335,99131.0,99130.0,0.00014426]
["bitfinex","BTCUSD",1736135302912,0.93301335,99131.0,99130.0,0.00014426]
["bitfinex","BTCUSD",1736135303066,1.11374442,99131.0,99130.0,0.00014426]
["bitfinex","BTCUSD",1736135303411,1.11270442,99131.0,99130.0,0.00014426]
["bitfinex","BTCUSD",1736135303617,1.11974442,99131.0,99130.0,0.00014426]
["bitfinex","BTCUSD",1736135303822,1.11674442,99131.0,99130.0,0.00014426]
["bitfinex","BTCUSD",1736135304220,1.11874442,99131.0,99130.0,0.00014426]
["bitfinex","BTCUSD",1736135304582,1.24573074,99131.0,99130.0,0.00014426]
["bitfinex","BTCUSD",1736135304786,0.76048457,99131.0,99130.0,0.00014426]
["bitfinex","BTCUSD",1736135305184,0.76248457,99131.0,99130.0,0.00014426]
["bitfinex","BTCUSD",1736135305554,0.75448457,99131.0,99130.0,0.00014426]
["bitfinex","BTCUSD",1736135305949,0.62400229,99131.0,99130.0,0.00014426]
["bitfinex","BTCUSD",1736135306165,0.61900229,99131.0,99130.0,0.00014426]
["bitfinex","BTCUSD",1736135306570,0.62400229,99131.0,99130.0,0.00014426]
["bitfinex","BTCUSD",1736135307086,0.62600229,99131.0,99130.0,0.00014426]
["bitfinex","BTCUSD",1736135310086,0.72998861,99131.0,99130.0,0.00014426]
["bitfinex","BTCUSD",1736135310496,0.62600229,99131.0,99130.0,0.00014426]
["bitfinex","BTCUSD",1736135310876,0.64484272,99131.0,99130.0,0.00014426]
["bitfinex","BTCUSD",1736135313224,0.67622755,99131.0,99130.0,0.00014426]
["bitfinex","BTCUSD",1736135314347,0.60643447,99131.0,99130.0,0.00014426]
["bitfinex","BTCUSD",1736135314584,0.50643447,99131.0,99130.0,0.00014426]
["bitfinex","BTCUSD",1736135314817,0.40643447,99131.0,99130.0,0.00014426]
["bitfinex","BTCUSD",1736135315018,0.50643447,99131.0,99130.0,0.00014426]
["bitfinex","BTCUSD",1736135316363,0.48758712,99131.0,99130.0,0.00014426]
["bitfinex","BTCUSD",1736135317107,0.45620229,99131.0,99130.0,0.00214426]
["bitfinex","BTCUSD",1736135317452,0.48760976,99131.0,99130.0,0.00214426]
["bitfinex","BTCUSD",1736135317661,0.61060976,99131.0,99130.0,0.00214426]
["bitfinex","BTCUSD",1736135317923,0.62947501,99131.0,99130.0,0.00214426]
["bitfinex","BTCUSD",1736135318743,0.52827501,99131.0,99130.0,0.00214426]
["bitfinex","BTCUSD",1736135319557,0.61851779,99131.0,99130.0,0.00214426]
["bitfinex","BTCUSD",1736135320947,0.52827501,99131.0,99130.0,0.00214426]
["bitfinex","BTCUSD",1736135322583,0.71466133,99131.0,99130.0,0.00214426]
["bitfinex","BTCUSD",1736135322740,0.73766133,99131.0,99130.0,0.00214426]
["bitfinex","BTCUSD",1736135323258,1.0711899,99131.0,99130.0,0.00214426]
["bitfinex","BTCUSD",1736135323465,1.1168899,99131.0,99130.0,0.00214426]
["bitfinex","BTCUSD",1736135324584,1.1169754,99131.0,99130.0,0.00214426]
["bitfinex","BTCUSD",1736135324822,1.01298908,99131.0,99130.0,0.00214426]
["bitfinex","BTCUSD",1736135324999,1.01298908,99131.0,99113.0,0.0001708]
["bitfinex","BTCUSD",1736135325000,0.181609,99114.0,99113.0,0.0001708]
["bitfinex","BTCUSD",1736135325205,0.28559532,99114.0,99113.0,0.00031793]
["bitfinex","BTCUSD",1736135325964,0.30446057,99114.0,99113.0,0.00031793]
["bitfinex","BTCUSD",1736135326371,0.30446057,99114.0,99113.0,0.00131793]
["bitfinex","BTCUSD",1736135326572,0.33593928,99114.0,99113.0,0.00131793]
["bitfinex","BTCUSD",1736135327053,0.30446057,99114.0,99113.0,0.00331793]
["bitfinex","BTCUSD",1736135327809,0.30446057,99114.0,99113.0,0.00131793]
["bitfinex","BTCUSD",1736135328032,0.30446057,99114.0,99113.0,0.00031793]
["bitfinex","BTCUSD",1736135328638,0.30446057,99114.0,99113.0,0.00131793]
["bitfinex","BTCUSD",1736135329831,0.30446057,99114.0,99113.0,0.00031793]
["bitfinex","BTCUSD",1736135330236,0.30446057,99114.0,99113.0,0.00131793]
["bitfinex","BTCUSD",1736135330476,0.33597162,99114.0,99113.0,0.00031793]
["bitfinex","BTCUSD",1736135332857,0.42641408,99114.0,99113.0,0.00031793]
["bitfinex","BTCUSD",1736135334486,0.33597162,99114.0,99113.0,0.00031793]
["bitfinex","BTCUSD",1736135335256,0.43995794,99114.0,99113.0,0.00031793]
["bitfinex","BTCUSD",1736135335575,0.7744566,99114.0,99113.0,0.00031793]
["bitfinex","BTCUSD",1736135336585,0.67047028,99114.0,99113.0,0.00031793]
["bitfinex","BTCUSD",1736135337261,0.77047028,99114.0,99113.0,0.00031793]
["bitfinex","BTCUSD",1736135339314,0.67047028,99114.0,99113.0,0.00031793]
["bitfinex","BTCUSD",1736135342423,0.48886128,99114.0,99095.0,0.01757153]
["bitfinex","BTCUSD",1736135342660,0.181618,99109.0,99101.0,4.907e-05]
["bitfinex","BTCUSD",1736135342843,0.181621,99107.0,99101.0,4.907e-05]
["bitfinex","BTCUSD",1736135343251,0.01886525,99106.0,99101.0,4.907e-05]
["bitfinex","BTCUSD",1736135344110,0.181621,99107.0,99101.0,4.907e-05]
["bitfinex","BTCUSD",1736135344409,0.18157023,99103.0,99101.0,0.00286765]
["bitfinex","BTCUSD",1736135344677,0.18157023,99103.0,99096.0,0.181642]
["bitfinex","BTCUSD",1736135344883,0.18157023,99103.0,99101.0,0.003]
["bitfinex","BTCUSD",1736135345088,0.18157023,99103.0,99096.0,0.0477]
["bitfinex","BTCUSD",1736135345089,0.01891755,99102.0,99097.0,0.18809517]
["bitfinex","BTCUSD",1736135345268,0.01891755,99102.0,99097.0,0.18164]
["bitfinex","BTCUSD",1736135345471,0.56146145,99104.0,99101.0,0.001]
["bitfinex","BTCUSD",1736135345911,0.56146145,99104.0,99102.0,0.00644945]
["bitfinex","BTCUSD",1736135346289,0.56146145,99104.0,99101.0,0.005]
["bitfinex","BTCUSD",1736135346541,0.56146145,99104.0,99103.0,0.0064483]
["bitfinex","BTCUSD",1736135346677,0.09080584,99103.0,99102.0,0.00644945]
["bitfinex","BTCUSD",1736135346876,0.09080584,99103.0,99101.0,0.004]
["bitfinex","BTCUSD",1736135347102,0.09080584,99103.0,99101.0,0.006]
["bitfinex","BTCUSD",1736135347366,0.09080584,99103.0,99102.0,0.181631]
["bitfinex","BTCUSD",1736135347581,0.09080584,99103.0,99102.0,0.18807804]
["bitfinex","BTCUSD",1736135347993,0.09080584,99103.0,99102.0,0.27007804]
["bitfinex","BTCUSD",1736135348774,0.09080584,99103.0,99102.0,0.27207804]
["bitfinex","BTCUSD",1736135349145,0.09080584,99110.0,99102.0,0.45370904]
["bitfinex","BTCUSD",1736135349353,0.09080584,99110.0,99102.0,0.45170904]
["bitfinex","BTCUSD",1736135350443,0.000171,99114.0,99107.0,0.181621]
["bitfinex","BTCUSD",1736135350444,0.09097684,99114.0,99107.0,0.181621]
["bitfinex","BTCUSD",1736135350856,0.09097684,99114.0,99108.0,0.00644017]
["bitfinex","BTCUSD",1736135351625,0.09097684,99114.0,99109.0,0.181618]
["bitfinex","BTCUSD",1736135351807,0.09097684,99114.0,99109.0,0.311118]
["bitfinex","BTCUSD",1736135352002,0.09097684,99114.0,99111.0,0.181614]
["bitfinex","BTCUSD",1736135352225,0.09197684,99114.0,99112.0,0.00642627]
["bitfinex","BTCUSD",1736135352435,0.09197684,99114.0,99113.0,0.18161]
["bitfinex","BTCUSD",1736135352887,0.001171,99114.0,99113.0,0.18803513]
["bitfinex","BTCUSD",1736135353552,0.000171,99114.0,99113.0,0.26543513]
["bitfinex","BTCUSD",1736135353910,0.001171,99114.0,99113.0,0.26543513]
["bitfinex","BTCUSD",1736135354257,0.002171,99114.0,99113.0,0.26543513]
["bitfinex","BTCUSD",1736135355283,0.000171,99114.0,99113.0,0.26543513]
["bitfinex","BTCUSD",1736135356602,0.000171,99114.0,99113.0,0.26643513]
["bitfinex","BTCUSD",1736135356802,0.000171,99114.0,99113.0,0.26743513]
["bitfinex","BTCUSD",1736135357211,0.000171,99114.0,99113.0,0.26643513]
["bitfinex","BTCUSD",1736135357424,0.000171,99114.0,99113.0,0.56882145]
["bitfinex","BTCUSD",1736135357629,0.000171,99114.0,99113.0,0.56682145]
["bitfinex","BTCUSD",1736135358292,0.000171,99114.0,99113.0,0.56582145]
["bitfinex","BTCUSD",1736135358739,0.000171,99114.0,99113.0,0.56782145]
["bitfinex","BTCUSD",1736135359155,0.000171,99114.0,99113.0,0.56882145]
["bitfinex","BTCUSD",1736135359575,0.000171,99114.0,99113.0,0.56782145]
["bitfinex","BTCUSD",1736135360006,0.000171,99114.0,99113.0,0.47087513]
["bitfinex","BTCUSD",1736135360418,0.000171,99114.0,99113.0,0.46887513]
["bitfinex","BTCUSD",1736135360822,0.000171,99114.0,99113.0,0.46283513]
["bitfinex","BTCUSD",1736135361237,0.000171,99114.0,99113.0,0.46183513]
["bitfinex","BTCUSD",1736135361941,0.000171,99114.0,99113.0,0.38543513]
["bitfinex","BTCUSD",1736135362106,0.000171,99114.0,99113.0,0.38443513]
["bitfinex","BTCUSD",1736135362816,0.000171,99114.0,99113.0,0.00642513]
["bitfinex","BTCUSD",1736135363193,0.000171,99114.0,99104.0,0.181626]
["bitfinex","BTCUSD",1736135363598,0.01903054,99114.0,99104.0,0.181626]
["bitfinex","BTCUSD",1736135363772,0.01903054,99114.0,99105.0,0.00645995]
["bitfinex","BTCUSD",1736135363980,0.01885954,99113.0,99105.0,0.00645995]
["bitfinex","BTCUSD",1736135365077,0.01885954,99112.0,99105.0,0.00645995]
["bitfinex","BTCUSD",1736135365252,0.01885954,99112.0,99106.0,0.181623]
["bitfinex","BTCUSD",1736135365608,0.01885954,99112.0,99107.0,0.00645767]
["bitfinex","BTCUSD",1736135365808,0.01885954,99113.0,99107.0,0.00645767]
["bitfinex","BTCUSD",1736135368012,0.01885954,99113.0,99107.0,0.00745767]
["bitfinex","BTCUSD",1736135368549,0.01885954,99113.0,99108.0,0.18162]
["bitfinex","BTCUSD",1736135368991,0.01885954,99113.0,99109.0,0.00646032]
["bitfinex","BTCUSD",1736135370557,0.01885954,99113.0,99104.0,0.181626]
["bitfinex","BTCUSD",1736135370856,0.01885954,99113.0,99108.0,0.001]
["bitfinex","BTCUSD",1736135371063,0.01885954,99113.0,99106.0,0.181623]
["bitfinex","BTCUSD",1736135371292,0.01885954,99113.0,99109.0,0.001]
["bitfinex","BTCUSD",1736135371449,0.01885954,99112.0,99109.0,0.001]
["bitfinex","BTCUSD",1736135371648,0.01885954,99112.0,99110.0,0.00645899]
["bitfinex","BTCUSD",1736135372122,0.01885954,99111.0,99106.0,0.181623]
["bitfinex","BTCUSD",1736135372717,0.01885954,99110.0,99106.0,0.181623]
["bitfinex","BTCUSD",1736135373321,0.01885954,99110.0,99106.0,0.182623]
["bitfinex","BTCUSD",1736135373581,0.01885954,99109.0,99106.0,0.182623]
["bitfinex","BTCUSD",1736135374324,0.01885954,99108.0,99106.0,0.184623]
["bitfinex","BTCUSD",1736135374502,0.01885954,99108.0,99106.0,0.182623]
["bitfinex","BTCUSD",1736135374867,0.01885954,99108.0,99106.0,0.183623]
["bitfinex","BTCUSD",1736135375067,0.01885954,99107.0,99106.0,0.003]
["bitfinex","BTCUSD",1736135375524,0.01885954,99107.0,99106.0,0.002]
["bitfinex","BTCUSD",1736135375900,0.01885954,99107.0,99106.0,0.003]
["bitfinex","BTCUSD",1736135376304,0.01885954,99107.0,99106.0,0.002]
["bitfinex","BTCUSD",1736135376706,0.01885954,99107.0,99101.0,8.55e-05]
["bitfinex","BTCUSD",1736135376912,0.076771,99114.0,99106.0,0.002]
["bitfinex","BTCUSD",1736135377122,0.076771,99114.0,99101.0,8.55e-05]
["bitfinex","BTCUSD",1736135377296,0.076771,99114.0,99112.0,0.181612]
["bitfinex","BTCUSD",1736135377549,0.01889783,99113.0,99112.0,0.181612]
["bitfinex","BTCUSD",1736135379142,0.01989783,99113.0,99112.0,0.181612]
["bitfinex","BTCUSD",1736135380193,0.01889783,99113.0,99112.0,0.181612]
["bitfinex","BTCUSD",1736135380378,0.02089783,99113.0,99112.0,0.181612]
["bitfinex","BTCUSD",1736135381131,0.02189783,99113.0,99112.0,0.181612]
["bitfinex","BTCUSD",1736135381336,0.01989783,99113.0,99112.0,0.181612]
["bitfinex","BTCUSD",1736135381541,0.02189783,99113.0,99112.0,0.181612]
["bitfinex","BTCUSD",1736135381764,0.02089783,99113.0,99108.0,0.181618]
["bitfinex","BTCUSD",1736135381973,0.02189783,99113.0,99108.0,0.181618]
["bitfinex","BTCUSD",1736135382267,0.01889783,99112.0,99108.0,0.181618]
["bitfinex","BTCUSD",1736135382678,0.01889783,99111.0,99108.0,0.181618]
["bitfinex","BTCUSD",1736135383181,0.01889783,99110.0,99108.0,0.181618]
["bitfinex","BTCUSD",1736135383747,0.01889783,99109.0,99108.0,0.181618]
["bitfinex","BTCUSD",1736135386462,0.01989783,99109.0,99108.0,0.181618]
["bitfinex","BTCUSD",1736135389220,0.01789783,99109.0,99108.0,0.181618]
["bitfinex","BTCUSD",1736135390301,0.01689783,99109.0,99108.0,0.181618]
["bitfinex","BTCUSD",1736135390442,0.01789783,99109.0,99108.0,0.181618]
["bitfinex","BTCUSD",1736135392459,0.01789783,99109.0,99108.0,0.18808831]
["bitfinex","BTCUSD",1736135396116,0.01806883,99109.0,99108.0,0.18808831]
["bitfinex","BTCUSD",1736135406015,0.01806883,99109.0,99108.0,0.18889825]
["bitfinex","BTCUSD",1736135406444,0.01806883,99109.0,99108.0,0.33889825]
["bitfinex","BTCUSD",1736135406637,0.01806883,99109.0,99108.0,0.33808831]
["bitfinex","BTCUSD",1736135406840,0.01706883,99109.0,99108.0,0.33808831]
["bitfinex","BTCUSD",1736135407055,0.01706883,99109.0,99108.0,0.34008831]
["bitfinex","BTCUSD",1736135407224,0.000171,99109.0,99108.0,0.34008831]
["bitfinex","BTCUSD",1736135407824,0.000171,99109.0,99108.0,0.34108831]
["bitfinex","BTCUSD",1736135409531,0.000171,99109.0,99108.0,0.34117381]
["bitfinex","BTCUSD",1736135410378,0.000171,99109.0,99108.0,0.33917381]
["bitfinex","BTCUSD",1736135410579,0.000171,99109.0,99108.0,0.33817381]
["bitfinex","BTCUSD",1736135410777,0.000171,99109.0,99108.0,0.19117381]
["bitfinex","BTCUSD",1736135410922,0.000171,99109.0,99108.0,0.18917381]
["bitfinex","BTCUSD",1736135411130,0.000171,99109.0,99108.0,0.19017381]
["bitfinex","BTCUSD",1736135411335,0.000171,99109.0,99108.0,0.18917381]
["bitfinex","BTCUSD",1736135413050,0.000171,99109.0,99108.0,0.18817381]
["bitfinex","BTCUSD",1736135413807,0.000171,99109.0,99108.0,0.18917381]
["bitfinex","BTCUSD",1736135414226,0.000171,99109.0,99108.0,0.18817381]
["bitfinex","BTCUSD",1736135414435,0.000171,99109.0,99108.0,0.18917381]
["bitfinex","BTCUSD",1736135416625,0.000171,99109.0,99108.0,0.00755581]
["bitfinex","BTCUSD",1736135418446,0.079271,99109.0,99108.0,0.00755581]
["bitfinex","BTCUSD",1736135419224,0.079271,99109.0,99108.0,0.00655581]
["bitfinex","BTCUSD",1736135419425,0.079271,99109.0,99108.0,8.55e-05]
["bitfinex","BTCUSD",1736135419621,0.079271,99109.0,99108.0,0.0010855]
["bitfinex","BTCUSD",1736135419821,0.079271,99109.0,99108.0,8.55e-05]
["bitfinex","BTCUSD",1736135422111,0.18325732,99109.0,99108.0,8.55e-05]
["bitfinex","BTCUSD",1736135422573,0.23135732,99109.0,99108.0,8.55e-05]
["bitfinex","BTCUSD",1736135422780,0.36753258,99109.0,99108.0,8.55e-05]
["bitfinex","BTCUSD",1736135423022,0.36753258,99109.0,99108.0,0.0010855]
["bitfinex","BTCUSD",1736135423408,0.36853258,99109.0,99108.0,0.0010855]
["bitfinex","BTCUSD",1736135423594,0.36853258,99109.0,99108.0,8.55e-05]
["bitfinex","BTCUSD",1736135423777,0.37053258,99109.0,99108.0,8.55e-05]
["bitfinex","BTCUSD",1736135424197,0.56298003,99109.0,99108.0,8.55e-05]
["bitfinex","BTCUSD",1736135424599,0.56398003,99109.0,99108.0,8.55e-05]
["bitfinex","BTCUSD",1736135425009,0.56298003,99109.0,99108.0,8.55e-05]
["bitfinex","BTCUSD",1736135425385,0.56098003,99109.0,99108.0,8.55e-05]
["bitfinex","BTCUSD",1736135425782,0.23135732,99109.0,99108.0,8.55e-05]
["bitfinex","BTCUSD",1736135426408,0.24153666,99109.0,99108.0,0.0040855]
["bitfinex","BTCUSD",1736135426817,0.3776556,99109.0,99108.0,0.0040855]
["bitfinex","BTCUSD",1736135427012,0.3776556,99109.0,99108.0,8.55e-05]
["bitfinex","BTCUSD",1736135427433,0.3776556,99109.0,99108.0,0.0040855]
["bitfinex","BTCUSD",1736135427799,0.3776556,99109.0,99108.0,0.0050855]
["bitfinex","BTCUSD",1736135428206,0.75267527,99109.0,99108.0,0.0050855]
["bitfinex","BTCUSD",1736135428557,0.75267527,99109.0,99108.0,8.55e-05]
["bitfinex","BTCUSD",1736135428956,0.75267527,99109.0,99108.0,0.0030855]
["bitfinex","BTCUSD",1736135429171,0.57106359,99109.0,99108.0,0.0010855]
["bitfinex","BTCUSD",1736135429514,0.57106359,99109.0,99108.0,0.0030855]
["bitfinex","BTCUSD",1736135430143,0.57106359,99109.0,99108.0,8.55e-05]
["bitfinex","BTCUSD",1736135430399,0.57106359,99109.0,99108.0,0.0010855]
["bitfinex","BTCUSD",1736135430641,0.79779671,99109.0,99108.0,0.0030855]
["bitfinex","BTCUSD",1736135430957,0.79779671,99109.0,99108.0,0.0020855]
["bitfinex","BTCUSD",1736135431720,0.79779671,99109.0,99108.0,8.55e-05]
["bitfinex","BTCUSD",1736135432092,0.79779671,99109.0,99108.0,0.0010855]
["bitfinex","BTCUSD",1736135432508,0.79779671,99109.0,99108.0,8.55e-05]
["bitfinex","BTCUSD",1736135432729,0.79779671,99109.0,99108.0,0.0010855]
["bitfinex","BTCUSD",1736135433112,0.57106359,99109.0,99108.0,0.0010855]
["bitfinex","BTCUSD",1736135435407,0.75234718,99109.0,99108.0,0.0010855]
["bitfinex","BTCUSD",1736135437081,0.57106359,99109.0,99108.0,0.0010855]
["bitfinex","BTCUSD",1736135439612,0.37744954,99109.0,99108.0,0.0010855]
["bitfinex","BTCUSD",1736135440994,0.24153666,99109.0,99108.0,0.0010855]
["bitfinex","BTCUSD",1736135442131,0.37744954,99109.0,99108.0,0.0010855]
["bitfinex","BTCUSD",1736135443560,0.24153666,99109.0,99108.0,0.0010855]
["bitfinex","BTCUSD",1736135451610,0.27304221,99109.0,99108.0,0.0010855]
["bitfinex","BTCUSD",1736135452037,0.27304221,99109.0,99108.0,0.0030855]
["bitfinex","BTCUSD",1736135453409,0.24153666,99109.0,99108.0,0.0030855]
["bitfinex","BTCUSD",1736135453833,0.37744954,99109.0,99108.0,0.0030855]
["bitfinex","BTCUSD",1736135454582,0.40897664,99109.0,99108.0,0.0030855]
["bitfinex","BTCUSD",1736135454990,0.3636797,99109.0,99108.0,0.0030855]
["bitfinex","BTCUSD",1736135456339,0.60173045,99109.0,99108.0,0.0030855]
["bitfinex","BTCUSD",1736135457336,0.78303894,99109.0,99108.0,0.0030855]
["bitfinex","BTCUSD",1736135459757,0.60173045,99109.0,99108.0,0.0030855]
["bitfinex","BTCUSD",1736135459953,0.54345111,99109.0,99108.0,0.0030855]
["bitfinex","BTCUSD",1736135471407,0.36036479,99109.0,99108.0,0.0030855]
["bitfinex","BTCUSD",1736135471762,0.32883769,99109.0,99108.0,0.0030855]
["bitfinex","BTCUSD",1736135472625,0.32883769,99109.0,99108.0,0.0020855]
["bitfinex","BTCUSD",1736135472794,0.000171,99109.0,99108.0,0.0050855]
["bitfinex","BTCUSD",1736135472944,0.000171,99109.0,99108.0,0.0060855]
["bitfinex","BTCUSD",1736135473951,0.000171,99109.0,99108.0,0.0030855]
["bitfinex","BTCUSD",1736135474357,0.000171,99109.0,99108.0,0.0050855]
["bitfinex","BTCUSD",1736135474867,0.000171,99109.0,99108.0,0.0060855]
["bitfinex","BTCUSD",1736135475717,0.09096128,99109.0,99108.0,0.0060855]
["bitfinex","BTCUSD",1736135476716,0.000171,99109.0,99108.0,0.0060855]
["bitfinex","BTCUSD",1736135479559,0.18525732,99109.0,99108.0,0.0060855]
["bitfinex","BTCUSD",1736135480585,0.18525732,99109.0,99108.0,0.0030855]
["bitfinex","BTCUSD",1736135481106,0.18525732,99109.0,99108.0,0.0040855]
["bitfinex","BTCUSD",1736135481503,0.18525732,99109.0,99108.0,0.0050855]
["bitfinex","BTCUSD",1736135481710,0.18525732,99109.0,99108.0,0.0030855]
["bitfinex","BTCUSD",1736135481711,0.51479695,99109.0,99108.0,0.0030855]
["bitfinex","BTCUSD",1736135482030,0.51479695,99109.0,99108.0,0.0040855]
["bitfinex","BTCUSD",1736135482232,0.51479695,99109.0,99108.0,0.0050855]
["bitfinex","BTCUSD",1736135483222,0.51479695,99109.0,99108.0,0.0030855]
["bitfinex","BTCUSD",1736135483606,0.51479695,99109.0,99108.0,0.0020855]
["bitfinex","BTCUSD",1736135483803,0.51479695,99109.0,99108.0,0.0030855]
["bitfinex","BTCUSD",1736135491826,0.54631588,99109.0,99108.0,0.0030855]
["bitfinex","BTCUSD",1736135515367,0.56627489,99109.0,99108.0,0.0030855]
["bitfinex","BTCUSD",1736135515847,0.63587489,99109.0,99108.0,0.0030855]
["bitfinex","BTCUSD",1736135516692,0.63505789,99109.0,99108.0,0.0030855]
["bitfinex","BTCUSD",1736135517110,0.73505789,99109.0,99108.0,0.0030855]
["bitfinex","BTCUSD",1736135517315,0.98505789,99109.0,99108.0,0.0030855]
["bitfinex","BTCUSD",1736135518731,0.98605789,99109.0,99108.0,0.0030855]
["bitfinex","BTCUSD",1736135519081,0.98505789,99109.0,99108.0,0.0020855]
["bitfinex","BTCUSD",1736135519488,0.98905789,99109.0,99108.0,0.0020855]
["bitfinex","BTCUSD",1736135519685,0.98705789,99109.0,99108.0,0.0020855]
["bitfinex","BTCUSD",1736135520121,0.99205789,99109.0,99108.0,0.0020855]
["bitfinex","BTCUSD",1736135521555,0.281631,99102.0,99101.0,8.55e-05]
["bitfinex","BTCUSD",1736135521767,0.52053625,99102.0,99101.0,8.55e-05]
["bitfinex","BTCUSD",1736135522241,0.62053625,99102.0,99101.0,8.55e-05]
["bitfinex","BTCUSD",1736135522883,0.62153625,99102.0,99101.0,8.55e-05]
["bitfinex","BTCUSD",1736135523516,0.62353625,99102.0,99101.0,8.55e-05]
["bitfinex","BTCUSD",1736135523720,0.82023625,99102.0,99101.0,8.55e-05]
["bitfinex","BTCUSD",1736135523935,1.14977588,99102.0,99101.0,8.55e-05]
["bitfinex","BTCUSD",1736135524339,1.15677588,99102.0,99101.0,8.55e-05]
["bitfinex","BTCUSD",1736135524767,1.15577588,99102.0,99101.0,8.55e-05]
["bitfinex","BTCUSD",1736135525064,0.1,99096.0,99095.0,6e-08]
["bitfinex","BTCUSD",1736135525285,0.58670525,99096.0,99095.0,6e-08]
["bitfinex","BTCUSD",1736135525476,0.63340525,99096.0,99095.0,6e-08]
["bitfinex","BTCUSD",1736135526481,0.63744525,99096.0,99095.0,6e-08]
["bitfinex","BTCUSD",1736135526983,0.96898488,99096.0,99095.0,6e-08]
["bitfinex","BTCUSD",1736135527189,0.380767,99082.0,99053.0,0.0782]
["bitfinex","BTCUSD",1736135527516,0.51627225,99082.0,99081.0,0.00014906]
["bitfinex","BTCUSD",1736135528686,0.84581188,99082.0,99081.0,0.00014906]
["bitfinex","BTCUSD",1736135529242,0.84681188,99082.0,99081.0,0.00014906]
["bitfinex","BTCUSD",1736135529862,0.85025291,99082.0,99081.0,0.00014906]
["bitfinex","BTCUSD",1736135536926,0.85025291,99082.0,99081.0,0.00023446]
["bitfinex","BTCUSD",1736135538071,0.89615291,99082.0,99081.0,0.00023446]
["bitfinex","BTCUSD",1736135539961,0.85025291,99082.0,99081.0,0.00023446]
["bitfinex","BTCUSD",1736135541877,0.88168048,99082.0,99081.0,0.00023446]
["bitfinex","BTCUSD",1736135543811,0.9856668,99082.0,99081.0,0.00023446]
["bitfinex","BTCUSD",1736135543986,0.88168048,99082.0,99081.0,0.00023446]
["bitfinex","BTCUSD",1736135547766,0.88868048,99082.0,99081.0,0.00023446]
["bitfinex","BTCUSD",1736135548698,0.88168048,99082.0,99081.0,0.00023446]
["bitfinex","BTCUSD",1736135549063,0.88868048,99082.0,99081.0,0.00023446]
["bitfinex","BTCUSD",1736135559636,0.70558048,99082.0,99081.0,0.00023446]
["bitfinex","BTCUSD",1736135560524,0.70458048,99082.0,99081.0,0.00023446]
["bitfinex","BTCUSD",1736135560747,0.70058048,99082.0,99081.0,0.00023446]
["bitfinex","BTCUSD",1736135560947,0.70458048,99082.0,99081.0,0.00023446]
["bitfinex","BTCUSD",1736135562300,1.15804101,99082.0,99081.0,0.00023446]
["bitfinex","BTCUSD",1736135562449,1.15405469,99082.0,99081.0,0.00023446]
["bitfinex","BTCUSD",1736135563420,0.88228048,99082.0,99081.0,0.00023446]
["bitfinex","BTCUSD",1736135563586,0.88928048,99082.0,99081.0,0.00023446]
["bitfinex","BTCUSD",1736135568654,1.19511559,99082.0,99081.0,0.00023446]
["bitfinex","BTCUSD",1736135568857,1.08741559,99082.0,99081.0,0.00023446]
["bitfinex","BTCUSD",1736135569068,0.77478863,99082.0,99081.0,0.00023446]
["bitfinex","BTCUSD",1736135569264,0.67080231,99082.0,99081.0,0.00023446]
["bitfinex","BTCUSD",1736135569993,0.63837474,99082.0,99081.0,0.00023446]
["bitfinex","BTCUSD",1736135570858,0.63537474,99082.0,99081.0,0.00023446]
["bitfinex","BTCUSD",1736135571236,0.63537474,99082.0,99081.0,0.00423446]
["bitfinex","BTCUSD",1736135571443,0.18163088,99083.0,99081.0,0.00023446]
["bitfinex","BTCUSD",1736135572151,0.18163088,99082.0,99081.0,0.00023446]
["bitfinex","BTCUSD",1736135572913,0.18163088,99082.0,99081.0,0.00223446]
["bitfinex","BTCUSD",1736135573353,0.51117051,99083.0,99081.0,0.00423446]
["bitfinex","BTCUSD",1736135573596,0.51117051,99083.0,99081.0,0.00623446]
["bitfinex","BTCUSD",1736135573744,0.51117051,99083.0,99081.0,0.00223446]
["bitfinex","BTCUSD",1736135574113,0.51117051,99083.0,99081.0,0.00623446]
["bitfinex","BTCUSD",1736135574420,0.32953963,99083.0,99081.0,0.00623446]
["bitfinex","BTCUSD",1736135574624,0.32953963,99083.0,99081.0,0.00223446]
["bitfinex","BTCUSD",1736135575067,0.32953963,99083.0,99081.0,0.00523446]
["bitfinex","BTCUSD",1736135575272,0.32953963,99083.0,99081.0,0.00323446]
["bitfinex","BTCUSD",1736135575859,0.13613193,99082.0,99081.0,0.00323446]
["bitfinex","BTCUSD",1736135576054,0.13613193,99082.0,99081.0,0.00523446]
["bitfinex","BTCUSD",1736135576664,0.13613193,99082.0,99081.0,0.00023446]
["bitfinex","BTCUSD",1736135576894,0.09072993,99082.0,99081.0,0.00223446]
["bitfinex","BTCUSD",1736135577097,0.09072993,99082.0,99081.0,0.00523446]
["bitfinex","BTCUSD",1736135577299,0.09072993,99082.0,99081.0,0.00223446]
["bitfinex","BTCUSD",1736135577629,0.09072993,99082.0,99081.0,0.00623446]
["bitfinex","BTCUSD",1736135577842,0.13613193,99083.0,99081.0,0.00623446]
["bitfinex","BTCUSD",1736135578069,0.13613193,99083.0,99081.0,0.00423446]
["bitfinex","BTCUSD",1736135578430,0.13613193,99083.0,99081.0,0.00623446]
["bitfinex","BTCUSD",1736135578974,0.09071261,99083.0,99081.0,0.00423446]
["bitfinex","BTCUSD",1736135579173,0.09071261,99083.0,99081.0,0.00623446]
["bitfinex","BTCUSD",1736135580315,0.09071261,99083.0,99081.0,0.00223446]
["bitfinex","BTCUSD",1736135580820,0.181667,99082.0,99081.0,0.00223446]
["bitfinex","BTCUSD",1736135581048,0.181667,99082.0,99081.0,0.00523446]
["bitfinex","BTCUSD",1736135581628,0.181667,99082.0,99081.0,0.00223446]
["bitfinex","BTCUSD",1736135581853,0.181667,99082.0,99081.0,0.00023446]
["bitfinex","BTCUSD",1736135582065,0.181667,99082.0,99081.0,0.00623446]
["bitfinex","BTCUSD",1736135587184,0.28565332,99082.0,99081.0,0.00623446]
["bitfinex","BTCUSD",1736135587431,0.36115332,99082.0,99081.0,0.00623446]
["bitfinex","BTCUSD",1736135588158,0.36115332,99082.0,99081.0,0.00023446]
["bitfinex","BTCUSD",1736135588560,0.36115332,99082.0,99081.0,0.00323446]
["bitfinex","BTCUSD",1736135588966,0.45186593,99082.0,99081.0,0.00323446]
["bitfinex","BTCUSD",1736135590198,0.47486593,99082.0,99081.0,0.00323446]
["bitfinex","BTCUSD",1736135591849,0.38415332,99082.0,99081.0,0.00323446]
["bitfinex","BTCUSD",1736135593225,0.39425588,99082.0,99081.0,0.00323446]
["bitfinex","BTCUSD",1736135594574,0.28565332,99082.0,99081.0,0.00323446]
["bitfinex","BTCUSD",1736135599161,0.42178525,99082.0,99081.0,0.00323446]
["bitfinex","BTCUSD",1736135599710,0.42178525,99082.0,99081.0,0.00223446]
["bitfinex","BTCUSD",1736135600344,0.50468525,99082.0,99081.0,0.00023446]
["bitfinex","BTCUSD",1736135600766,0.50468525,99082.0,99081.0,0.00223446]
["bitfinex","BTCUSD",1736135600969,0.50468525,99082.0,99081.0,0.00323446]
["bitfinex","BTCUSD",1736135601154,0.50468525,99082.0,99081.0,0.00123446]
["bitfinex","BTCUSD",1736135601373,0.53621021,99082.0,99081.0,0.00223446]
["bitfinex","BTCUSD",1736135601593,0.91630716,99082.0,99081.0,0.00223446]
["bitfinex","BTCUSD",1736135601767,0.8847822,99082.0,99081.0,0.00323446]
["bitfinex","BTCUSD",1736135602572,0.70315132,99082.0,99081.0,0.00323446]
["bitfinex","BTCUSD",1736135603306,0.73469312,99082.0,99081.0,0.00323446]
["bitfinex","BTCUSD",1736135603831,0.73469312,99082.0,99081.0,0.00123446]
["bitfinex","BTCUSD",1736135603983,0.70315132,99082.0,99081.0,0.00023446]
["bitfinex","BTCUSD",1736135604182,0.70315132,99082.0,99081.0,0.00123446]
["bitfinex","BTCUSD",1736135604183,0.73469284,99082.0,99081.0,0.00123446]
["bitfinex","BTCUSD",1736135604387,0.73469284,99082.0,99081.0,0.00323446]
["bitfinex","BTCUSD",1736135605278,0.73469284,99082.0,99081.0,0.00023446]
["bitfinex","BTCUSD",1736135605491,0.73469284,99082.0,99081.0,0.00223446]
["bitfinex","BTCUSD",1736135605689,0.73469284,99082.0,99081.0,0.00323446]
["bitfinex","BTCUSD",1736135606993,0.73469284,99082.0,99081.0,0.00023446]
["bitfinex","BTCUSD",1736135607188,0.73469284,99082.0,99081.0,0.00123446]
["bitfinex","BTCUSD",1736135607614,0.47012584,99082.0,99081.0,0.00323446]
["bitfinex","BTCUSD",1736135607812,0.43858432,99082.0,99081.0,0.00023446]
["bitfinex","BTCUSD",1736135608152,0.43858432,99082.0,99081.0,0.00323446]
["bitfinex","BTCUSD",1736135608552,0.43858432,99082.0,99081.0,0.00023446]
["bitfinex","BTCUSD",1736135608718,0.43858432,99082.0,99081.0,0.00223446]
["bitfinex","BTCUSD",1736135608929,0.43858432,99082.0,99081.0,0.00323446]
["bitfinex","BTCUSD",1736135609772,0.65091915,99082.0,99081.0,0.00323446]
["bitfinex","BTCUSD",1736135609930,0.54693283,99082.0,99081.0,0.00323446]
["bitfinex","BTCUSD",1736135610338,0.54693283,99082.0,99081.0,0.00123446]
["bitfinex","BTCUSD",1736135610773,0.54693283,99082.0,99081.0,0.00223446]
["bitfinex","BTCUSD",1736135611012,0.54693283,99082.0,99081.0,0.00123446]
["bitfinex","BTCUSD",1736135611658,0.54693283,99082.0,99081.0,0.00023446]
["bitfinex","BTCUSD",1736135612149,0.65091915,99082.0,99081.0,0.00023446]
["bitfinex","BTCUSD",1736135612371,0.64893283,99082.0,99081.0,0.00023446]
["bitfinex","BTCUSD",1736135612791,0.54893283,99082.0,99081.0,0.00023446]
["bitfinex","BTCUSD",1736135613007,0.56924705,99082.0,99081.0,0.00023446]
["bitfinex","BTCUSD",1736135613696,0.56724705,99082.0,99081.0,0.00023446]
["bitfinex","BTCUSD",1736135613904,0.56924705,99082.0,99081.0,0.00023446]
["bitfinex","BTCUSD",1736135628974,0.66924705,99082.0,99081.0,0.00023446]
["bitfinex","BTCUSD",1736135629881,0.94169337,99082.0,99081.0,0.00023446]
["bitfinex","BTCUSD",1736135630695,0.84169337,99082.0,99081.0,0.00023446]
["bitfinex","BTCUSD",1736135631100,0.94169337,99082.0,99081.0,0.00023446]
["bitfinex","BTCUSD",1736135631300,0.66924705,99082.0,99081.0,0.00023446]
["bitfinex","BTCUSD",1736135641621,0.77323337,99082.0,99081.0,0.00023446]
["bitfinex","BTCUSD",1736135642784,0.66924705,99082.0,99081.0,0.00023446]
["bitfinex","BTCUSD",1736135647880,0.56924705,99082.0,99081.0,0.00023446]
["bitfinex","BTCUSD",1736135653830,0.69224705,99082.0,99081.0,0.00023446]
["bitfinex","BTCUSD",1736135654030,0.79224705,99082.0,99081.0,0.00023446]
["bitfinex","BTCUSD",1736135654185,0.83784705,99082.0,99081.0,0.00023446]
["bitfinex","BTCUSD",1736135654851,0.94183337,99082.0,99081.0,0.00023446]
["bitfinex","BTCUSD",1736135655674,0.94783337,99082.0,99081.0,0.00123446]
["bitfinex","BTCUSD",1736135657076,0.84384705,99082.0,99081.0,0.00123446]
["bitfinex","BTCUSD",1736135657691,0.99384705,99082.0,99081.0,4.6e-07]
["bitfinex","BTCUSD",1736135658785,0.99184705,99082.0,99081.0,4.6e-07]
["bitfinex","BTCUSD",1736135658942,0.429287,99071.0,99070.0,0.0001708]
["bitfinex","BTCUSD",1736135659150,0.56482183,99071.0,99070.0,0.00031808]
["bitfinex","BTCUSD",1736135660824,0.56982183,99071.0,99070.0,0.00031808]
["bitfinex","BTCUSD",1736135661961,0.90141983,99071.0,99070.0,0.00031808]
["bitfinex","BTCUSD",1736135662409,0.89941983,99071.0,99070.0,0.00031808]
["bitfinex","BTCUSD",1736135662607,0.90141983,99071.0,99070.0,0.00031808]
["bitfinex","BTCUSD",1736135663143,0.92941135,99071.0,99070.0,0.00031808]
["bitfinex","BTCUSD",1736135663399,0.93641135,99071.0,99070.0,0.00031808]
["bitfinex","BTCUSD",1736135663641,0.90841983,99071.0,99070.0,0.00031808]
["bitfinex","BTCUSD",1736135664266,0.84281983,99071.0,99070.0,0.00031808]
["bitfinex","BTCUSD",1736135664859,0.85289517,99071.0,99070.0,0.00031808]
["bitfinex","BTCUSD",1736135668446,0.67089517,99071.0,99070.0,0.00031808]
["bitfinex","BTCUSD",1736135676007,0.63934666,99071.0,99070.0,0.00031808]
["bitfinex","BTCUSD",1736135676972,0.63734666,99071.0,99070.0,0.00031808]
["bitfinex","BTCUSD",1736135677172,0.63034666,99071.0,99070.0,0.00031808]
["bitfinex","BTCUSD",1736135677373,0.63134666,99071.0,99070.0,0.00031808]
["bitfinex","BTCUSD",1736135677575,0.63534666,99071.0,99070.0,0.00031808]
["bitfinex","BTCUSD",1736135677776,0.63034666,99071.0,99070.0,0.00031808]
["bitfinex","BTCUSD",1736135679343,0.63234666,99071.0,99070.0,0.00031808]
["bitfinex","BTCUSD",1736135679459,0.63034666,99071.0,99070.0,0.00031808]
["bitfinex","BTCUSD",1736135679862,0.63134666,99071.0,99070.0,0.00031808]
["bitfinex","BTCUSD",1736135681398,0.62127132,99071.0,99070.0,0.00031808]
["bitfinex","BTCUSD",1736135683582,0.62027132,99071.0,99070.0,0.00031808]
["bitfinex","BTCUSD",1736135684198,0.62027132,99071.0,99070.0,0.00131808]
["bitfinex","BTCUSD",1736135694676,0.84722564,99071.0,99070.0,0.00131808]
["bitfinex","BTCUSD",1736135696465,0.62027132,99071.0,99070.0,0.00131808]
["bitfinex","BTCUSD",1736135697748,0.80181581,99071.0,99070.0,0.00131808]
["bitfinex","BTCUSD",1736135700238,0.62027132,99071.0,99070.0,0.00131808]
["bitfinex","BTCUSD",1736135708961,0.43858432,99071.0,99070.0,0.00131808]
["bitfinex","BTCUSD",1736135710402,0.334598,99071.0,99070.0,0.00131808]
["bitfinex","BTCUSD",1736135711072,0.334598,99071.0,99070.0,0.01449103]
["bitfinex","BTCUSD",1736135711462,0.09076946,99075.0,99071.0,0.181687]
["bitfinex","BTCUSD",1736135711809,0.09076946,99075.0,99072.0,0.01317053]
["bitfinex","BTCUSD",1736135712096,0.09076946,99075.0,99073.0,0.181684]
["bitfinex","BTCUSD",1736135712256,0.09076946,99075.0,99073.0,0.19485332]
["bitfinex","BTCUSD",1736135712779,0.09076946,99079.0,99075.0,0.0782]
["bitfinex","BTCUSD",1736135712980,0.09076946,99079.0,99076.0,0.15]
["bitfinex","BTCUSD",1736135713377,0.09076946,99079.0,99076.0,0.1631657]
["bitfinex","BTCUSD",1736135713574,0.09076946,99079.0,99078.0,0.15]
["bitfinex","BTCUSD",1736135713953,0.09076946,99079.0,99078.0,0.16315719]
["bitfinex","BTCUSD",1736135714106,0.09094026,99081.0,99080.0,0.15]
["bitfinex","BTCUSD",1736135714511,0.09094026,99081.0,99080.0,0.16315477]
["bitfinex","BTCUSD",1736135715657,0.0001708,99081.0,99080.0,0.16315477]
["bitfinex","BTCUSD",1736135715865,0.0001708,99081.0,99080.0,0.16515477]
["bitfinex","BTCUSD",1736135716064,0.0011708,99081.0,99080.0,0.16615477]
["bitfinex","BTCUSD",1736135716749,0.0001708,99081.0,99080.0,0.16515477]
["bitfinex","BTCUSD",1736135716946,0.0001708,99081.0,99080.0,0.16315477]
["bitfinex","BTCUSD",1736135717157,0.0001708,99081.0,99080.0,0.16415477]
["bitfinex","BTCUSD",1736135718651,0.0001708,99081.0,99080.0,0.16515477]
["bitfinex","BTCUSD",1736135718975,0.0001708,99081.0,99080.0,0.16516392]
["bitfinex","BTCUSD",1736135719101,0.0001708,99081.0,99080.0,0.16416392]
["bitfinex","BTCUSD",1736135719307,0.0001708,99081.0,99080.0,0.16716392]
["bitfinex","BTCUSD",1736135722402,0.0001708,99081.0,99080.0,0.16724932]
["bitfinex","BTCUSD",1736135722750,0.0001708,99081.0,99080.0,0.35323564]
["bitfinex","BTCUSD",1736135722975,0.0001708,99081.0,99080.0,0.39842649]
["bitfinex","BTCUSD",1736135723995,0.0001708,99081.0,99080.0,0.49842649]
["bitfinex","BTCUSD",1736135726406,0.0001708,99081.0,99080.0,0.39842649]
["bitfinex","BTCUSD",1736135726600,0.0001708,99081.0,99080.0,0.40542649]
["bitfinex","BTCUSD",1736135726807,0.0001708,99081.0,99080.0,0.39842649]
["bitfinex","BTCUSD",1736135727014,0.0001708,99081.0,99080.0,0.29444017]
["bitfinex","BTCUSD",1736135727224,0.0001708,99081.0,99080.0,0.17324017]
["bitfinex","BTCUSD",1736135727430,0.0001708,99081.0,99080.0,0.16624017]
["bitfinex","BTCUSD",1736135727645,0.0001708,99081.0,99080.0,0.16724931]
["bitfinex","BTCUSD",1736135730085,0.0001708,99081.0,99080.0,0.24464931]
["bitfinex","BTCUSD",1736135730447,0.0001708,99081.0,99080.0,0.16624017]
["bitfinex","BTCUSD",1736135731275,0.07847161,99103.0,99080.0,0.01624017]
["bitfinex","BTCUSD",1736135731513,0.07847161,99103.0,99091.0,0.181649]
["bitfinex","BTCUSD",1736135731925,0.07847161,99103.0,99092.0,0.01410369]
["bitfinex","BTCUSD",1736135732473,0.07947161,99103.0,99092.0,0.01410369]
["bitfinex","BTCUSD",1736135732702,0.07847161,99103.0,99092.0,0.01410369]
["bitfinex","BTCUSD",1736135732904,0.46724832,99102.0,99092.0,0.01309478]
["bitfinex","BTCUSD",1736135733111,0.46724832,99102.0,99092.0,0.01409478]
["bitfinex","BTCUSD",1736135733112,0.0462,99096.0,99092.0,0.01409478]
["bitfinex","BTCUSD",1736135733341,0.0462,99096.0,99092.0,0.001]
["bitfinex","BTCUSD",1736135733611,0.0462,99096.0,99093.0,0.01309357]
["bitfinex","BTCUSD",1736135734421,0.0788,99095.0,99093.0,0.01309357]
["bitfinex","BTCUSD",1736135734708,0.0788,99095.0,99084.0,0.15]
["bitfinex","BTCUSD",1736135734911,0.0788,99095.0,99092.0,0.001]
["bitfinex","BTCUSD",1736135735065,0.0788,99095.0,99085.0,0.01309737]
["bitfinex","BTCUSD",1736135735261,0.0788,99095.0,99084.0,0.15]
["bitfinex","BTCUSD",1736135735493,0.0788,99095.0,99086.0,0.01309621]
["bitfinex","BTCUSD",1736135735692,0.0788,99095.0,99085.0,0.01309742]
["bitfinex","BTCUSD",1736135736065,0.0788,99095.0,99087.0,0.01309421]
["bitfinex","BTCUSD",1736135736272,0.0788,99095.0,99086.0,0.01309542]
["bitfinex","BTCUSD",1736135736425,0.0788,99095.0,99088.0,0.013093]
["bitfinex","BTCUSD",1736135736627,0.0788,99095.0,99085.0,0.001]
["bitfinex","BTCUSD",1736135736781,0.0788,99095.0,99087.0,0.15]
["bitfinex","BTCUSD",1736135736992,0.0788,99095.0,99088.0,0.013093]
["bitfinex","BTCUSD",1736135738376,0.0788,99095.0,99088.0,0.014093]
["bitfinex","BTCUSD",1736135739546,0.0788,99095.0,99088.0,0.015093]
["bitfinex","BTCUSD",1736135740297,0.0788,99095.0,99088.0,0.014093]
["bitfinex","BTCUSD",1736135741279,0.0788,99095.0,99088.0,0.013093]
["bitfinex","BTCUSD",1736135741436,0.0788,99095.0,99088.0,0.014093]
["bitfinex","BTCUSD",1736135741637,0.0788,99095.0,99088.0,0.013093]
["bitfinex","BTCUSD",1736135741959,0.0788,99095.0,99088.0,0.014093]
["bitfinex","BTCUSD",1736135742266,0.181645,99094.0,99088.0,0.014093]
["bitfinex","BTCUSD",1736135742470,0.0788,99095.0,99088.0,0.015093]
["bitfinex","BTCUSD",1736135742676,0.0788,99095.0,99088.0,0.014093]
["bitfinex","BTCUSD",1736135742876,0.0788,99095.0,99088.0,0.013093]
["bitfinex","BTCUSD",1736135743090,0.0788,99095.0,99088.0,0.015093]
["bitfinex","BTCUSD",1736135743286,0.0788,99095.0,99088.0,0.001]
["bitfinex","BTCUSD",1736135743447,0.0788,99095.0,99089.0,0.01306705]
["bitfinex","BTCUSD",1736135745341,0.0788,99095.0,99089.0,0.01406705]
["bitfinex","BTCUSD",1736135746286,0.0788,99095.0,99089.0,0.01415245]
["bitfinex","BTCUSD",1736135746547,0.0788,99095.0,99089.0,0.01515245]
["bitfinex","BTCUSD",1736135748510,0.0788,99095.0,99090.0,0.181653]
["bitfinex","BTCUSD",1736135748910,0.0788,99095.0,99091.0,0.01305778]
["bitfinex","BTCUSD",1736135749802,0.09076946,99104.0,99093.0,0.15]
["bitfinex","BTCUSD",1736135750095,0.09076946,99104.0,99102.0,0.331631]
["bitfinex","BTCUSD",1736135750502,0.09076946,99106.0,99102.0,0.34467549]
["bitfinex","BTCUSD",1736135751360,0.00030455,99103.0,99102.0,0.34467549]
["bitfinex","BTCUSD",1736135751920,0.00130455,99103.0,99102.0,0.34467549]
["bitfinex","BTCUSD",1736135753438,0.00130455,99103.0,99102.0,0.34567549]
["bitfinex","BTCUSD",1736135754217,0.00030455,99103.0,99102.0,0.34567549]
["bitfinex","BTCUSD",1736135754627,0.00030455,99103.0,99102.0,0.34667549]
["bitfinex","BTCUSD",1736135754783,0.00030455,99103.0,99102.0,0.34467549]
["bitfinex","BTCUSD",1736135755194,0.00230455,99103.0,99102.0,0.34467549]
["bitfinex","BTCUSD",1736135755876,0.00230455,99103.0,99102.0,0.34567549]
["bitfinex","BTCUSD",1736135756073,0.00030455,99103.0,99102.0,0.34567549]
["bitfinex","BTCUSD",1736135757410,0.00030455,99103.0,99102.0,0.34667549]
["bitfinex","BTCUSD",1736135758037,0.00030455,99103.0,99102.0,0.34567549]
["bitfinex","BTCUSD",1736135758453,0.00030455,99103.0,99102.0,0.42147549]
["bitfinex","BTCUSD",1736135758592,0.00030455,99103.0,99102.0,0.46857549]
["bitfinex","BTCUSD",1736135761305,0.00030455,99103.0,99102.0,0.47885201]
["bitfinex","BTCUSD",1736135769219,0.00030455,99103.0,99102.0,0.47893741]
["bitfinex","BTCUSD",1736135771948,0.00030455,99103.0,99102.0,0.58292373]
["bitfinex","BTCUSD",1736135772153,0.00030455,99103.0,99102.0,0.68292373]
["bitfinex","BTCUSD",1736135774781,0.00030455,99103.0,99102.0,0.50712373]
["bitfinex","BTCUSD",1736135774971,0.00030455,99103.0,99102.0,0.60712373]
["bitfinex","BTCUSD",1736135775407,0.00030455,99103.0,99102.0,0.56102373]
["bitfinex","BTCUSD",1736135776816,0.00030455,99103.0,99102.0,0.35703741]
["bitfinex","BTCUSD",1736135777023,0.00030455,99103.0,99102.0,0.36399741]
["bitfinex","BTCUSD",1736135780232,0.00030455,99103.0,99102.0,0.46798373]
["bitfinex","BTCUSD",1736135784152,0.00030455,99103.0,99102.0,0.36399741]
["bitfinex","BTCUSD",1736135790213,0.00030455,99103.0,99102.0,0.35703741]
["bitfinex","BTCUSD",1736135793471,0.00030455,99103.0,99102.0,0.36399741]
["bitfinex","BTCUSD",1736135809666,0.00030455,99103.0,99102.0,0.68977713]
["bitfinex","BTCUSD",1736135810791,0.00030455,99103.0,99102.0,0.82564519]
["bitfinex","BTCUSD",1736135813625,0.00030455,99103.0,99102.0,0.36399741]
["bitfinex","BTCUSD",1736135832096,0.00030455,99103.0,99102.0,0.34676089]
["bitfinex","BTCUSD",1736135832437,0.12940455,99103.0,99102.0,0.01159514]
["bitfinex","BTCUSD",1736135834648,0.12940455,99103.0,99102.0,0.01559514]
["bitfinex","BTCUSD",1736135834847,0.12940455,99103.0,99102.0,0.01459514]
["bitfinex","BTCUSD",1736135835282,0.12940455,99103.0,99102.0,0.01559514]
["bitfinex","BTCUSD",1736135835881,0.12940455,99103.0,99102.0,0.01459514]
["bitfinex","BTCUSD",1736135836263,0.12940455,99103.0,99102.0,0.01559514]
["bitfinex","BTCUSD",1736135836464,0.12940455,99103.0,99102.0,0.01459514]
["bitfinex","BTCUSD",1736135837093,0.12940455,99103.0,99102.0,0.0060854]
["bitfinex","BTCUSD",1736135837461,0.12940455,99103.0,99102.0,0.01562059]
["bitfinex","BTCUSD",1736135837708,0.12940455,99103.0,99102.0,0.0040854]
["bitfinex","BTCUSD",1736135837905,0.12940455,99103.0,99102.0,0.01462059]
["bitfinex","BTCUSD",1736135838152,0.12940455,99103.0,99102.0,0.0060854]
["bitfinex","BTCUSD",1736135838324,0.12940455,99103.0,99102.0,0.01562059]
["bitfinex","BTCUSD",1736135838549,0.12940455,99103.0,99102.0,0.0060854]
["bitfinex","BTCUSD",1736135839078,0.23339087,99103.0,99102.0,0.0060854]
["bitfinex","BTCUSD",1736135839936,0.23339087,99103.0,99102.0,0.0050854]
["bitfinex","BTCUSD",1736135840153,0.23339087,99103.0,99102.0,0.0040854]
["bitfinex","BTCUSD",1736135840351,0.23339087,99103.0,99102.0,0.0050854]
["bitfinex","BTCUSD",1736135840803,0.5682836,99103.0,99102.0,0.0050854]
["bitfinex","BTCUSD",1736135841005,0.5682836,99103.0,99102.0,0.0060854]
["bitfinex","BTCUSD",1736135841214,0.5682836,99103.0,99102.0,0.0040854]
["bitfinex","BTCUSD",1736135842390,0.5682836,99103.0,99102.0,0.0050854]
["bitfinex","BTCUSD",1736135842972,0.74952086,99103.0,99102.0,0.0050854]
["bitfinex","BTCUSD",1736135843172,0.74952086,99103.0,99102.0,0.0040854]
["bitfinex","BTCUSD",1736135844170,0.23339087,99103.0,99102.0,0.0040854]
["bitfinex","BTCUSD",1736135844746,0.23339087,99103.0,99102.0,0.0050854]
["bitfinex","BTCUSD",1736135845257,0.23339087,99103.0,99102.0,0.0045854]
["bitfinex","BTCUSD",1736135845458,0.32396574,99103.0,99102.0,0.0045854]
["bitfinex","BTCUSD",1736135846773,0.32396574,99103.0,99102.0,0.0055854]
["bitfinex","BTCUSD",1736135848501,0.23339087,99103.0,99102.0,0.0055854]
["bitfinex","BTCUSD",1736135848701,0.23339087,99103.0,99102.0,0.0045854]
["bitfinex","BTCUSD",1736135849227,0.23339087,99103.0,99102.0,0.0055854]
["bitfinex","BTCUSD",1736135851415,0.23339087,99103.0,99102.0,0.0056708]
["bitfinex","BTCUSD",1736135852759,0.23339087,99103.0,99102.0,0.0046708]
["bitfinex","BTCUSD",1736135853174,0.23339087,99103.0,99102.0,0.0036708]
["bitfinex","BTCUSD",1736135853379,0.23339087,99103.0,99102.0,0.0046708]
["bitfinex","BTCUSD",1736135856149,0.23339087,99103.0,99102.0,0.0036708]
["bitfinex","BTCUSD",1736135857145,0.23339087,99103.0,99102.0,0.0236708]
["bitfinex","BTCUSD",1736135859915,0.23539087,99103.0,99102.0,0.0236708]
["bitfinex","BTCUSD",1736135860549,0.23739087,99103.0,99102.0,0.0236708]
["bitfinex","BTCUSD",1736135861732,0.32886698,99103.0,99102.0,0.0236708]
["bitfinex","BTCUSD",1736135862149,0.32786698,99103.0,99102.0,0.0236708]
["bitfinex","BTCUSD",1736135862917,0.23739087,99103.0,99102.0,0.0236708]
["bitfinex","BTCUSD",1736135863373,0.24740479,99103.0,99102.0,0.0236708]
["bitfinex","BTCUSD",1736135865793,0.24340479,99103.0,99102.0,0.0236708]
["bitfinex","BTCUSD",1736135866162,0.24540479,99103.0,99102.0,0.0236708]
["bitfinex","BTCUSD",1736135866972,0.24340479,99103.0,99102.0,0.0236708]
["bitfinex","BTCUSD",1736135867871,0.24540479,99103.0,99102.0,0.0236708]
["bitfinex","BTCUSD",1736135868282,0.27689537,99103.0,99102.0,0.0236708]
["bitfinex","BTCUSD",1736135868666,0.24540479,99103.0,99102.0,0.0236708]
["bitfinex","BTCUSD",1736135869069,0.38129277,99103.0,99102.0,0.0236708]
["bitfinex","BTCUSD",1736135869271,0.4127889,99103.0,99102.0,0.0236708]
["bitfinex","BTCUSD",1736135870244,0.51677522,99103.0,99102.0,0.0236708]
["bitfinex","BTCUSD",1736135870467,0.38088724,99103.0,99102.0,0.0236708]
["bitfinex","BTCUSD",1736135871661,0.89629915,99103.0,99102.0,0.0236708]
["bitfinex","BTCUSD",1736135872647,0.71506189,99103.0,99102.0,0.0236708]
["bitfinex","BTCUSD",1736135876028,0.71306189,99103.0,99102.0,0.0236708]
["bitfinex","BTCUSD",1736135876491,0.71406189,99103.0,99102.0,0.0236708]
["bitfinex","BTCUSD",1736135878967,0.61007557,99103.0,99102.0,0.0236708]
["bitfinex","BTCUSD",1736135879526,0.61007557,99103.0,99102.0,0.0436708]
["bitfinex","BTCUSD",1736135881754,0.88238898,99103.0,99102.0,0.0436708]
["bitfinex","BTCUSD",1736135883143,0.61007557,99103.0,99102.0,0.0436708]
["bitfinex","BTCUSD",1736135891584,0.61007557,99103.0,99102.0,0.0636708]
["bitfinex","BTCUSD",1736135899463,0.91638073,99103.0,99102.0,0.0636708]
["bitfinex","BTCUSD",1736135903007,0.61007557,99103.0,99102.0,0.0636708]
["bitfinex","BTCUSD",1736135907000,0.91674314,99103.0,99102.0,0.0636708]
["bitfinex","BTCUSD",1736135908443,0.61007557,99103.0,99102.0,0.0636708]
["bitfinex","BTCUSD",1736135909005,0.56397557,99103.0,99102.0,0.0636708]
["bitfinex","BTCUSD",1736135911495,0.22980092,99103.0,99102.0,0.0636708]
["bitfinex","BTCUSD",1736135918609,0.15280092,99103.0,99102.0,0.0636708]
["bitfinex","BTCUSD",1736135918865,0.14649637,99103.0,99102.0,0.0636708]
["bitfinex","BTCUSD",1736135921808,0.14666717,99103.0,99102.0,0.0636708]
["bitfinex","BTCUSD",1736135925412,0.48213053,99103.0,99102.0,0.0636708]
["bitfinex","BTCUSD",1736135929050,0.48189361,99103.0,99102.0,0.0636708]
["bitfinex","BTCUSD",1736135939757,0.56129361,99103.0,99102.0,0.0636708]
["bitfinex","BTCUSD",1736135941679,0.61089361,99103.0,99102.0,0.0636708]
["bitfinex","BTCUSD",1736135948105,0.61089361,99103.0,99102.0,0.0625708]
["bitfinex","BTCUSD",1736135950609,0.61785361,99103.0,99102.0,0.0625708]
["bitfinex","BTCUSD",1736135953262,0.56825361,99103.0,99102.0,0.0625708]
["bitfinex","BTCUSD",1736135953462,0.48885361,99103.0,99102.0,0.0625708]
["bitfinex","BTCUSD",1736135953862,0.48189361,99103.0,99102.0,0.0625708]
["bitfinex","BTCUSD",1736135954067,0.48885361,99103.0,99102.0,0.0625708]
["bitfinex","BTCUSD",1736135959178,0.57055361,99103.0,99102.0,0.0625708]
["bitfinex","BTCUSD",1736135985970,0.48885361,99103.0,99102.0,0.0625708]
["bitfinex","BTCUSD",1736135998430,0.48189361,99103.0,99102.0,0.0625708]
["bitfinex","BTCUSD",1736136000724,0.45039748,99103.0,99102.0,0.1088708]
["bitfinex","BTCUSD",1736136001435,0.44939748,99103.0,99102.0,0.1088708]
["bitfinex","BTCUSD",1736136001803,0.45039748,99103.0,99102.0,0.1088708]
["bitfinex","BTCUSD",1736136002012,0.44939748,99103.0,99102.0,0.1088708]
["bitfinex","BTCUSD",1736136002214,0.43938356,99103.0,99102.0,0.1088708]
["bitfinex","BTCUSD",1736136002413,0.43938356,99103.0,99102.0,0.1871708]
["bitfinex","BTCUSD",1736136002882,0.33563416,99103.0,99102.0,0.1871708]
["bitfinex","BTCUSD",1736136003265,0.20753416,99103.0,99102.0,0.44115712]
["bitfinex","BTCUSD",1736136003466,0.30664288,99119.0,99108.0,0.25]
["bitfinex","BTCUSD",1736136003672,0.30664288,99119.0,99103.0,0.363258]
["bitfinex","BTCUSD",1736136003673,0.30664288,99119.0,99115.0,0.1]
["bitfinex","BTCUSD",1736136003932,0.1,99150.0,99116.0,0.10398632]
["bitfinex","BTCUSD",1736136004087,0.1,99150.0,99116.0,0.10499509]
["bitfinex","BTCUSD",1736136004304,0.18145841,99119.0,99118.0,0.181599]
["bitfinex","BTCUSD",1736136004509,0.30621107,99142.0,99130.0,0.1]
["bitfinex","BTCUSD",1736136004706,0.05,99170.0,99144.0,0.1]
["bitfinex","BTCUSD",1736136004955,0.05,99170.0,99162.0,0.181521]
["bitfinex","BTCUSD",1736136005104,0.44777664,99163.0,99162.0,0.181521]
["bitfinex","BTCUSD",1736136005283,0.44777664,99163.0,99145.0,0.10398632]
["bitfinex","BTCUSD",1736136005284,0.55176296,99163.0,99126.0,0.1]
["bitfinex","BTCUSD",1736136005484,0.1,99159.0,99131.0,0.1]
["bitfinex","BTCUSD",1736136005722,0.44777664,99163.0,99154.0,0.181534]
["bitfinex","BTCUSD",1736136005925,0.00049215,99163.0,99154.0,0.181534]
["bitfinex","BTCUSD",1736136006151,0.00149215,99163.0,99162.0,0.331521]
["bitfinex","BTCUSD",1736136006324,0.04528215,99170.0,99169.0,0.431508]
["bitfinex","BTCUSD",1736136006528,0.04542967,99170.0,99169.0,0.54245432]
["bitfinex","BTCUSD",1736136006728,8.55e-05,99180.0,99179.0,0.33149]
["bitfinex","BTCUSD",1736136006980,8.55e-05,99180.0,99174.0,0.1]
["bitfinex","BTCUSD",1736136006981,0.0001708,99203.0,99176.0,0.1]
["bitfinex","BTCUSD",1736136007180,0.0001708,99203.0,99185.0,0.07701511]
["bitfinex","BTCUSD",1736136007354,0.0001708,99203.0,99196.0,0.1]
["bitfinex","BTCUSD",1736136007654,0.00039876,99202.0,99201.0,0.181449]
["bitfinex","BTCUSD",1736136007855,0.00039876,99202.0,99201.0,0.18221178]
["bitfinex","BTCUSD",1736136008148,0.00039876,99202.0,99201.0,0.181449]
["bitfinex","BTCUSD",1736136008355,0.0001,99209.0,99205.0,0.362884]
["bitfinex","BTCUSD",1736136008557,0.0001,99209.0,99208.0,0.123]
["bitfinex","BTCUSD",1736136008762,0.181371,99244.0,99218.0,0.181418]
["bitfinex","BTCUSD",1736136008943,5e-05,99250.0,99218.0,0.204418]
["bitfinex","BTCUSD",1736136009156,5e-05,99250.0,99225.0,0.181404]
["bitfinex","BTCUSD",1736136009358,5e-05,99250.0,99229.0,0.023]
["bitfinex","BTCUSD",1736136009558,5e-05,99250.0,99239.0,0.11706332]
["bitfinex","BTCUSD",1736136009559,0.00024744,99249.0,99239.0,0.11706332]
["bitfinex","BTCUSD",1736136009894,0.1,99260.0,99243.0,0.2]
["bitfinex","BTCUSD",1736136010160,0.1,99260.0,99259.0,0.181343]
["bitfinex","BTCUSD",1736136010370,0.1,99260.0,99240.0,0.181378]
["bitfinex","BTCUSD",1736136010777,0.1,99260.0,99240.0,0.28536432]
["bitfinex","BTCUSD",1736136010988,7e-05,99266.0,99259.0,0.181343]
["bitfinex","BTCUSD",1736136011217,7e-05,99266.0,99260.0,0.181341]
["bitfinex","BTCUSD",1736136011437,7e-05,99266.0,99260.0,0.362682]
["bitfinex","BTCUSD",1736136011641,7e-05,99266.0,99258.0,0.10696]
["bitfinex","BTCUSD",1736136011642,7e-05,99266.0,99263.0,0.023]
["bitfinex","BTCUSD",1736136011848,5e-05,99300.0,99271.0,0.023]
["bitfinex","BTCUSD",1736136012070,5e-05,99300.0,99270.0,0.11706332]
["bitfinex","BTCUSD",1736136012071,5e-05,99300.0,99272.0,0.20398632]
["bitfinex","BTCUSD",1736136012307,0.11706332,99290.0,99264.0,0.1]
["bitfinex","BTCUSD",1736136012541,0.11706332,99282.0,99247.0,0.1]
["bitfinex","BTCUSD",1736136012745,0.1,99285.0,99260.0,0.007]
["bitfinex","BTCUSD",1736136012746,0.001,99266.0,99260.0,0.007]
["bitfinex","BTCUSD",1736136012957,0.001,99266.0,99265.0,0.281332]
["bitfinex","BTCUSD",1736136013192,5e-05,99300.0,99288.0,0.18129]
["bitfinex","BTCUSD",1736136013401,0.00024912,99289.0,99280.0,0.023]
["bitfinex","BTCUSD",1736136013615,0.00024912,99289.0,99285.0,0.181296]
["bitfinex","BTCUSD",1736136014260,4.84e-05,99289.0,99287.0,0.023]
["bitfinex","BTCUSD",1736136014467,0.0010484,99289.0,99287.0,0.12698632]
["bitfinex","BTCUSD",1736136014701,0.15115136,99325.0,99289.0,0.023]
["bitfinex","BTCUSD",1736136014919,0.0002,99329.0,99301.0,0.023]
["bitfinex","BTCUSD",1736136015130,0.0002,99329.0,99310.0,0.11706332]
["bitfinex","BTCUSD",1736136015131,4.913e-05,99325.0,99310.0,0.11706332]
["bitfinex","BTCUSD",1736136015340,4.913e-05,99325.0,99302.0,0.10398632]
["bitfinex","BTCUSD",1736136015341,4.913e-05,99325.0,99305.0,0.023]
["bitfinex","BTCUSD",1736136015541,4.913e-05,99325.0,99307.0,0.023]
["bitfinex","BTCUSD",1736136015815,4.913e-05,99325.0,99310.0,0.18125]
["bitfinex","BTCUSD",1736136016046,4.913e-05,99325.0,99313.0,0.023]
["bitfinex","BTCUSD",1736136016263,4.913e-05,99325.0,99315.0,0.023]
["bitfinex","BTCUSD",1736136016575,0.00021553,99340.0,99317.0,0.023]
["bitfinex","BTCUSD",1736136016748,0.10398632,99339.0,99300.0,0.21706332]
["bitfinex","BTCUSD",1736136016963,0.181222,99326.0,99301.0,0.11090632]
["bitfinex","BTCUSD",1736136017125,0.181222,99326.0,99302.0,0.023]
["bitfinex","BTCUSD",1736136017328,0.001,99325.0,99311.0,0.023]
["bitfinex","BTCUSD",1736136017644,0.1812451,99340.0,99316.0,0.023]
["bitfinex","BTCUSD",1736136017872,0.1,99338.0,99315.0,0.003]
["bitfinex","BTCUSD",1736136018072,0.1,99317.0,99312.0,0.01158738]
["bitfinex","BTCUSD",1736136018274,0.181258,99306.0,99302.0,0.003]
["bitfinex","BTCUSD",1736136018479,0.181236,99318.0,99302.0,0.003]
["bitfinex","BTCUSD",1736136018632,0.181236,99318.0,99311.0,0.007]
["bitfinex","BTCUSD",1736136018855,0.2291,99328.0,99312.0,0.00067019]
["bitfinex","BTCUSD",1736136019052,0.10398632,99327.0,99313.0,0.00067018]
["bitfinex","BTCUSD",1736136019251,0.181243,99314.0,99312.0,0.006]
["bitfinex","BTCUSD",1736136019805,0.18173388,99314.0,99312.0,0.006]
["bitfinex","BTCUSD",1736136020449,0.18145497,99314.0,99312.0,0.006]
["bitfinex","BTCUSD",1736136020664,0.00449088,99314.0,99299.0,0.18127]
["bitfinex","BTCUSD",1736136020938,0.00449088,99314.0,99311.0,0.001]
["bitfinex","BTCUSD",1736136021146,0.00049088,99314.0,99300.0,0.00100674]
["bitfinex","BTCUSD",1736136021350,0.181262,99304.0,99293.0,0.00692]
["bitfinex","BTCUSD",1736136021560,0.281245,99313.0,99312.0,0.001]
["bitfinex","BTCUSD",1736136021770,0.38523132,99313.0,99312.0,0.001]
["bitfinex","BTCUSD",1736136021979,0.53523132,99313.0,99312.0,0.001]
["bitfinex","BTCUSD",1736136022223,0.53411229,99313.0,99312.0,0.001]
["bitfinex","BTCUSD",1736136022645,0.58643229,99313.0,99248.0,0.1]
["bitfinex","BTCUSD",1736136022857,0.11706332,99280.0,99245.0,0.00692]
["bitfinex","BTCUSD",1736136023070,0.18133,99267.0,99250.0,0.00962431]
["bitfinex","BTCUSD",1736136023284,0.18133,99266.0,99245.0,0.00692]
["bitfinex","BTCUSD",1736136023503,0.181316,99274.0,99246.0,0.181367]
["bitfinex","BTCUSD",1736136023708,0.181316,99274.0,99252.0,0.362712]
["bitfinex","BTCUSD",1736136023915,0.181316,99274.0,99247.0,0.00963138]
["bitfinex","BTCUSD",1736136024123,0.181307,99279.0,99253.0,0.00963583]
["bitfinex","BTCUSD",1736136024382,0.181327,99268.0,99243.0,0.188292]
["bitfinex","BTCUSD",1736136024592,0.0008051,99266.0,99254.0,0.00963463]
["bitfinex","BTCUSD",1736136024802,0.181341,99261.0,99246.0,0.003]
["bitfinex","BTCUSD",1736136025010,0.181341,99261.0,99252.0,0.005]
["bitfinex","BTCUSD",1736136025441,0.18133,99266.0,99245.0,0.181369]
["bitfinex","BTCUSD",1736136025579,0.18133,99266.0,99244.0,0.023]
["bitfinex","BTCUSD",1736136025787,0.181342,99260.0,99246.0,0.00964426]
["bitfinex","BTCUSD",1736136025989,0.11706332,99260.0,99245.0,0.00964547]
["bitfinex","BTCUSD",1736136026213,0.11706332,99260.0,99243.0,0.007]
["bitfinex","BTCUSD",1736136026424,0.18135,99256.0,99243.0,0.007]
["bitfinex","BTCUSD",1736136026628,0.18135,99256.0,99244.0,0.00965667]
["bitfinex","BTCUSD",1736136026629,0.11706332,99253.0,99244.0,0.00965667]
["bitfinex","BTCUSD",1736136026839,0.181366,99247.0,99243.0,0.007]
["bitfinex","BTCUSD",1736136027063,0.181366,99247.0,99221.0,0.181612]
["bitfinex","BTCUSD",1736136027286,0.181366,99247.0,99243.0,0.003]
["bitfinex","BTCUSD",1736136027495,0.181369,99245.0,99243.0,0.003]
["bitfinex","BTCUSD",1736136027697,0.181371,99244.0,99224.0,0.181407]
["bitfinex","BTCUSD",1736136027964,0.181358,99251.0,99244.0,0.01166875]
["bitfinex","BTCUSD",1736136028224,0.181369,99245.0,99227.0,0.00100754]
["bitfinex","BTCUSD",1736136028390,0.181369,99245.0,99228.0,0.00100757]
["bitfinex","BTCUSD",1736136028590,0.181367,99246.0,99228.0,0.01069561]
["bitfinex","BTCUSD",1736136028810,0.11706332,99240.0,99228.0,0.01069561]
["bitfinex","BTCUSD",1736136029035,0.181369,99245.0,99228.0,0.01074474]
["bitfinex","BTCUSD",1736136029220,0.18169184,99250.0,99228.0,0.0010567]
["bitfinex","BTCUSD",1736136029429,0.181363,99248.0,99228.0,0.1824557]
["bitfinex","BTCUSD",1736136029838,0.181363,99248.0,99229.0,0.00968683]
["bitfinex","BTCUSD",1736136029974,0.181371,99244.0,99230.0,0.00100754]
["bitfinex","BTCUSD",1736136030196,0.181371,99244.0,99231.0,0.00100758]
["bitfinex","BTCUSD",1736136030393,0.181371,99244.0,99231.0,0.010692]
["bitfinex","BTCUSD",1736136031039,0.181363,99248.0,99231.0,0.010692]
["bitfinex","BTCUSD",1736136031209,0.181363,99248.0,99231.0,0.013692]
["bitfinex","BTCUSD",1736136031607,0.181363,99248.0,99231.0,0.010692]
["bitfinex","BTCUSD",1736136031836,0.181363,99248.0,99231.0,0.011692]
["bitfinex","BTCUSD",1736136032182,0.181363,99248.0,99231.0,0.014692]
["bitfinex","BTCUSD",1736136032478,0.362727,99248.0,99231.0,0.014692]
["bitfinex","BTCUSD",1736136032597,0.181365,99247.0,99231.0,0.014692]
["bitfinex","BTCUSD",1736136032809,0.181365,99247.0,99231.0,0.00500758]
["bitfinex","BTCUSD",1736136033022,0.181365,99247.0,99231.0,0.00100758]
["bitfinex","BTCUSD",1736136033413,0.181365,99247.0,99232.0,0.01104863]
["bitfinex","BTCUSD",1736136034180,0.11706332,99250.0,99233.0,0.181391]
["bitfinex","BTCUSD",1736136034383,0.11706332,99260.0,99234.0,0.10398632]
["bitfinex","BTCUSD",1736136034600,0.06462852,99265.0,99246.0,0.181365]
["bitfinex","BTCUSD",1736136034918,0.11706332,99260.0,99247.0,0.01002709]
["bitfinex","BTCUSD",1736136035105,0.181343,99259.0,99247.0,0.01002709]
["bitfinex","BTCUSD",1736136035270,0.181343,99259.0,99242.0,0.181373]
["bitfinex","BTCUSD",1736136035904,0.181343,99259.0,99244.0,0.181371]
["bitfinex","BTCUSD",1736136036380,0.181343,99259.0,99245.0,0.0100295]
["bitfinex","BTCUSD",1736136036735,0.11714862,99260.0,99246.0,0.181367]
["bitfinex","BTCUSD",1736136036935,0.001,99259.0,99246.0,0.1913953]
["bitfinex","BTCUSD",1736136037129,8.53e-05,99260.0,99246.0,0.1913953]
["bitfinex","BTCUSD",1736136037331,8.53e-05,99260.0,99251.0,0.181357]
["bitfinex","BTCUSD",1736136037607,0.004,99259.0,99255.0,0.18135]
["bitfinex","BTCUSD",1736136037809,0.001,99259.0,99255.0,0.18135]
["bitfinex","BTCUSD",1736136038006,8.53e-05,99260.0,99256.0,0.01000843]
["bitfinex","BTCUSD",1736136038756,8.53e-05,99260.0,99250.0,0.18136]
["bitfinex","BTCUSD",1736136038951,8.53e-05,99260.0,99257.0,0.01000722]
["bitfinex","BTCUSD",1736136039156,8.53e-05,99260.0,99250.0,0.18136]
["bitfinex","BTCUSD",1736136040147,8.53e-05,99260.0,99251.0,0.01001445]
["bitfinex","BTCUSD",1736136040365,0.24594452,99274.0,99251.0,0.01001445]
["bitfinex","BTCUSD",1736136040366,0.11706332,99261.0,99251.0,0.01001445]
["bitfinex","BTCUSD",1736136040731,0.362682,99260.0,99250.0,0.003]
["bitfinex","BTCUSD",1736136041076,0.181343,99259.0,99250.0,0.008]
["bitfinex","BTCUSD",1736136041269,0.181343,99259.0,99240.0,0.00692]
["bitfinex","BTCUSD",1736136041462,0.11706332,99250.0,99236.0,0.181385]
["bitfinex","BTCUSD",1736136041667,0.11706332,99250.0,99237.0,0.01003132]
["bitfinex","BTCUSD",1736136041827,0.18135,99256.0,99233.0,0.00692]
["bitfinex","BTCUSD",1736136042034,0.181343,99259.0,99235.0,0.181387]
["bitfinex","BTCUSD",1736136042440,0.181366,99247.0,99236.0,0.01003215]
["bitfinex","BTCUSD",1736136042605,0.181375,99242.0,99236.0,0.01003215]
["bitfinex","BTCUSD",1736136042797,0.11706332,99246.0,99213.0,0.00692]
["bitfinex","BTCUSD",1736136042798,0.06462852,99240.0,99213.0,0.00692]
["bitfinex","BTCUSD",1736136042999,0.06462852,99232.0,99213.0,0.00692]
["bitfinex","BTCUSD",1736136043938,0.06261319,99232.0,99213.0,0.00692]
["bitfinex","BTCUSD",1736136044163,0.06261319,99232.0,99231.0,0.0051706]
["bitfinex","BTCUSD",1736136044358,0.24399319,99239.0,99231.0,0.0021706]
["bitfinex","BTCUSD",1736136044564,0.24399319,99239.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136044798,0.42537319,99239.0,99231.0,0.0031706]
["bitfinex","BTCUSD",1736136045000,0.42537319,99239.0,99231.0,0.0051706]
["bitfinex","BTCUSD",1736136045952,0.06261319,99239.0,99231.0,0.0051706]
["bitfinex","BTCUSD",1736136046175,0.06261319,99233.0,99231.0,0.0051706]
["bitfinex","BTCUSD",1736136046387,0.06261319,99233.0,99211.0,0.18002013]
["bitfinex","BTCUSD",1736136046594,0.181402,99227.0,99212.0,0.00014744]
["bitfinex","BTCUSD",1736136046770,0.181402,99227.0,99212.0,0.01020852]
["bitfinex","BTCUSD",1736136047121,0.362839,99218.0,99212.0,0.00014744]
["bitfinex","BTCUSD",1736136047341,0.181419,99218.0,99212.0,0.00014744]
["bitfinex","BTCUSD",1736136047532,0.124,99226.0,99213.0,0.181427]
["bitfinex","BTCUSD",1736136047735,0.0485,99226.0,99214.0,0.181426]
["bitfinex","BTCUSD",1736136047959,0.0485,99226.0,99214.0,0.37291067]
["bitfinex","BTCUSD",1736136048161,0.06261319,99239.0,99224.0,0.181406]
["bitfinex","BTCUSD",1736136048364,0.181382,99238.0,99215.0,0.181424]
["bitfinex","BTCUSD",1736136048575,0.181392,99233.0,99225.0,0.01006836]
["bitfinex","BTCUSD",1736136048779,0.17968151,99233.0,99226.0,0.0010074]
["bitfinex","BTCUSD",1736136048978,0.17962411,99233.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136050391,0.18062411,99233.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136051841,0.18462411,99233.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136060305,0.00114192,99250.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136060516,0.10398632,99249.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136060725,0.181392,99233.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136061264,0.10398632,99249.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136061487,0.181366,99247.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136061688,0.10398632,99249.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136061902,8.53e-05,99233.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136062528,8.53e-05,99233.0,99232.0,0.01005993]
["bitfinex","BTCUSD",1736136062939,0.181393,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136063520,8.53e-05,99233.0,99231.0,0.0011706]
["bitfinex","BTCUSD",1736136063721,8.53e-05,99233.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136063722,0.181393,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136063901,0.28537932,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136064163,0.28637932,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136065360,0.28537932,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136065765,0.28937932,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136065968,0.28637932,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136066150,0.28537932,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136066565,0.28637932,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136071733,0.28537932,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136072061,0.28737932,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136072268,0.28937932,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136072451,0.28537932,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136072687,0.28537932,99232.0,99231.0,0.0011706]
["bitfinex","BTCUSD",1736136072898,0.28537932,99232.0,99231.0,0.0041706]
["bitfinex","BTCUSD",1736136073119,8.53e-05,99233.0,99231.0,0.0041706]
["bitfinex","BTCUSD",1736136073322,0.10398632,99232.0,99231.0,0.0041706]
["bitfinex","BTCUSD",1736136073731,0.28537932,99232.0,99231.0,0.0041706]
["bitfinex","BTCUSD",1736136074587,0.31679045,99232.0,99231.0,0.0041706]
["bitfinex","BTCUSD",1736136075026,0.31679045,99232.0,99231.0,0.0011706]
["bitfinex","BTCUSD",1736136075211,0.31679045,99232.0,99231.0,0.0021706]
["bitfinex","BTCUSD",1736136075403,0.31679045,99232.0,99231.0,0.0031706]
["bitfinex","BTCUSD",1736136075605,0.31679045,99232.0,99231.0,0.0011706]
["bitfinex","BTCUSD",1736136075819,0.31879045,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136076231,0.31979045,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136079749,0.28837932,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136080686,0.002,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136080919,0.003,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136081344,0.003,99232.0,99231.0,0.01071031]
["bitfinex","BTCUSD",1736136081606,0.002,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136081819,0.002,99232.0,99231.0,0.01171031]
["bitfinex","BTCUSD",1736136082045,0.002,99232.0,99231.0,0.0011706]
["bitfinex","BTCUSD",1736136082346,8.53e-05,99233.0,99232.0,0.181393]
["bitfinex","BTCUSD",1736136082729,8.53e-05,99233.0,99232.0,0.1919315]
["bitfinex","BTCUSD",1736136083890,0.0010853,99233.0,99232.0,0.1919315]
["bitfinex","BTCUSD",1736136085083,8.53e-05,99233.0,99232.0,0.1919315]
["bitfinex","BTCUSD",1736136085497,0.0020853,99233.0,99232.0,0.1919315]
["bitfinex","BTCUSD",1736136085697,8.53e-05,99233.0,99232.0,0.1919315]
["bitfinex","BTCUSD",1736136085890,8.53e-05,99233.0,99232.0,0.1929315]
["bitfinex","BTCUSD",1736136086099,8.53e-05,99233.0,99232.0,0.0125385]
["bitfinex","BTCUSD",1736136086738,8.53e-05,99233.0,99232.0,0.0115385]
["bitfinex","BTCUSD",1736136087060,8.53e-05,99233.0,99232.0,0.0125385]
["bitfinex","BTCUSD",1736136087210,8.53e-05,99233.0,99232.0,0.0115385]
["bitfinex","BTCUSD",1736136087558,8.53e-05,99233.0,99232.0,0.0125385]
["bitfinex","BTCUSD",1736136088169,8.53e-05,99233.0,99232.0,0.0115385]
["bitfinex","BTCUSD",1736136088580,8.53e-05,99233.0,99232.0,0.0105385]
["bitfinex","BTCUSD",1736136089022,0.0010853,99233.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136089255,0.0010853,99233.0,99232.0,0.0105385]
["bitfinex","BTCUSD",1736136089627,0.0010853,99233.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136089782,0.0010853,99233.0,99232.0,0.00888124]
["bitfinex","BTCUSD",1736136090233,0.0010853,99233.0,99232.0,0.181393]
["bitfinex","BTCUSD",1736136090430,0.0010853,99233.0,99232.0,0.19027424]
["bitfinex","BTCUSD",1736136091745,8.53e-05,99233.0,99232.0,0.19027424]
["bitfinex","BTCUSD",1736136091947,8.53e-05,99233.0,99232.0,0.00988124]
["bitfinex","BTCUSD",1736136091948,0.0752853,99233.0,99232.0,0.00988124]
["bitfinex","BTCUSD",1736136092354,0.17927162,99233.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136092556,0.15158632,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136092759,0.183009,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136094617,0.15158632,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136094818,0.15158632,99232.0,99231.0,0.0021706]
["bitfinex","BTCUSD",1736136095412,0.15158632,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136096015,0.15358632,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136096462,0.15158632,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136096726,0.15358632,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136098005,0.15158632,99232.0,99231.0,0.0011706]
["bitfinex","BTCUSD",1736136098231,0.15158632,99232.0,99231.0,0.0021706]
["bitfinex","BTCUSD",1736136104035,0.12781418,99232.0,99231.0,0.0021706]
["bitfinex","BTCUSD",1736136104577,0.12781418,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136104789,0.12881418,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136105212,0.12781418,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136105568,0.12981418,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136105775,0.12781418,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136106178,0.12881418,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136106389,0.12781418,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136107934,0.12981418,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136108135,0.12781418,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136108343,0.12881418,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136108743,0.12781418,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136109019,0.12981418,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136109177,0.12989948,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136109997,0.22042127,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136111423,0.12989948,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136114029,0.16132373,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136116043,0.12989948,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136116243,0.10607162,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136117799,0.10407162,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136117940,0.10407162,99232.0,99231.0,0.0021706]
["bitfinex","BTCUSD",1736136119182,0.10407162,99232.0,99231.0,0.0031706]
["bitfinex","BTCUSD",1736136123205,0.10407162,99232.0,99231.0,0.0261706]
["bitfinex","BTCUSD",1736136123206,8.53e-05,99232.0,99231.0,0.0261706]
["bitfinex","BTCUSD",1736136123540,8.53e-05,99232.0,99231.0,0.03508604]
["bitfinex","BTCUSD",1736136124149,8.53e-05,99232.0,99231.0,0.01208604]
["bitfinex","BTCUSD",1736136124804,0.10407162,99232.0,99231.0,0.0031706]
["bitfinex","BTCUSD",1736136125003,0.10407162,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136125217,0.10407162,99232.0,99231.0,0.0011706]
["bitfinex","BTCUSD",1736136125418,0.10407162,99232.0,99231.0,0.0021706]
["bitfinex","BTCUSD",1736136125628,0.10407162,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136125824,0.10507162,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136126040,0.18197162,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136126240,0.18097162,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136126440,0.18297162,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136126934,0.18197162,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136128252,0.18297162,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136128479,0.18197162,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136128876,0.18397162,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136129426,0.10707162,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136131559,0.0030853,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136131987,0.0030853,99232.0,99231.0,0.00643775]
["bitfinex","BTCUSD",1736136132196,0.0030853,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136132415,0.0030853,99232.0,99231.0,0.00643775]
["bitfinex","BTCUSD",1736136132728,0.0010853,99232.0,99231.0,0.00643775]
["bitfinex","BTCUSD",1736136133150,8.53e-05,99232.0,99231.0,0.00643775]
["bitfinex","BTCUSD",1736136134547,0.0010853,99232.0,99231.0,0.00643775]
["bitfinex","BTCUSD",1736136153606,0.0010853,99232.0,99231.0,0.02943775]
["bitfinex","BTCUSD",1736136154405,8.53e-05,99232.0,99231.0,0.02943775]
["bitfinex","BTCUSD",1736136154817,0.0010853,99232.0,99231.0,0.02943775]
["bitfinex","BTCUSD",1736136155028,8.53e-05,99232.0,99231.0,0.02943775]
["bitfinex","BTCUSD",1736136155225,0.0010853,99232.0,99231.0,0.02943775]
["bitfinex","BTCUSD",1736136155601,8.53e-05,99232.0,99231.0,0.02943775]
["bitfinex","BTCUSD",1736136158723,8.53e-05,99232.0,99231.0,0.03543775]
["bitfinex","BTCUSD",1736136158921,8.53e-05,99232.0,99231.0,0.03143775]
["bitfinex","BTCUSD",1736136159129,8.53e-05,99232.0,99231.0,0.02943775]
["bitfinex","BTCUSD",1736136159323,8.53e-05,99232.0,99231.0,0.03343775]
["bitfinex","BTCUSD",1736136160539,8.53e-05,99232.0,99231.0,0.03543775]
["bitfinex","BTCUSD",1736136166937,8.53e-05,99232.0,99231.0,0.01243775]
["bitfinex","BTCUSD",1736136167153,0.10407162,99232.0,99231.0,0.01243775]
["bitfinex","BTCUSD",1736136167374,0.10407162,99232.0,99231.0,0.0061706]
["bitfinex","BTCUSD",1736136167728,0.10407162,99232.0,99231.0,0.0041706]
["bitfinex","BTCUSD",1736136167928,0.10407162,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136168127,0.10407162,99232.0,99231.0,0.0021706]
["bitfinex","BTCUSD",1736136168342,8.53e-05,99232.0,99231.0,0.0021706]
["bitfinex","BTCUSD",1736136168931,8.53e-05,99232.0,99231.0,0.00742961]
["bitfinex","BTCUSD",1736136169512,8.53e-05,99232.0,99231.0,0.00542961]
["bitfinex","BTCUSD",1736136171132,0.0010853,99232.0,99231.0,0.00542961]
["bitfinex","BTCUSD",1736136174005,0.10507162,99232.0,99231.0,0.00542961]
["bitfinex","BTCUSD",1736136174199,0.10507162,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136174860,0.18107162,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136176040,0.22787162,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136176250,0.22987162,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136176877,0.32038496,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136177054,0.31938496,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136177263,0.32238496,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136178443,0.34219955,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136179555,0.25168621,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136180790,0.23187162,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136181390,0.36764163,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136182856,0.23187162,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136192350,0.18507162,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136205115,0.1953407,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136209199,0.0050853,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136209412,0.0050853,99232.0,99231.0,0.00117824]
["bitfinex","BTCUSD",1736136209861,0.0050853,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136210068,0.0030853,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136210324,8.53e-05,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136210541,0.0030853,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136210737,8.53e-05,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136211543,0.0020853,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136211951,0.0010853,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136212824,8.53e-05,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136213225,0.0020853,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136214016,8.53e-05,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136214405,0.0030853,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136214769,0.0040853,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136215361,0.0030853,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136215627,0.0040853,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136216012,0.0010853,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136216208,0.0020853,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136216642,8.53e-05,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136216817,0.0020853,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136217388,8.53e-05,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136218020,0.0010853,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136219315,8.53e-05,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136219751,0.0010853,99232.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136219893,8.53e-05,99232.0,99231.0,0.00117822]
["bitfinex","BTCUSD",1736136224030,0.09050859,99247.0,99237.0,0.181383]
["bitfinex","BTCUSD",1736136224231,0.10398632,99246.0,99237.0,0.181383]
["bitfinex","BTCUSD",1736136224437,0.10398632,99246.0,99232.0,0.181393]
["bitfinex","BTCUSD",1736136224640,0.10398632,99246.0,99233.0,0.00100762]
["bitfinex","BTCUSD",1736136225286,0.10398632,99246.0,99232.0,0.181393]
["bitfinex","BTCUSD",1736136225287,0.181369,99245.0,99232.0,0.181393]
["bitfinex","BTCUSD",1736136225507,0.10398632,99244.0,99232.0,0.181393]
["bitfinex","BTCUSD",1736136225860,0.07687184,99242.0,99232.0,0.181393]
["bitfinex","BTCUSD",1736136226066,0.17985816,99242.0,99232.0,0.181393]
["bitfinex","BTCUSD",1736136226864,0.10398632,99242.0,99232.0,0.181393]
["bitfinex","BTCUSD",1736136227068,0.18085816,99242.0,99232.0,0.181393]
["bitfinex","BTCUSD",1736136227894,0.18085816,99242.0,99232.0,0.1824006]
["bitfinex","BTCUSD",1736136228097,0.18085816,99242.0,99232.0,0.181393]
["bitfinex","BTCUSD",1736136229511,0.10398632,99242.0,99232.0,0.362786]
["bitfinex","BTCUSD",1736136229711,0.10398632,99242.0,99236.0,0.181384]
["bitfinex","BTCUSD",1736136230939,0.10498632,99242.0,99236.0,0.181384]
["bitfinex","BTCUSD",1736136233132,0.10398632,99242.0,99236.0,0.181384]
["bitfinex","BTCUSD",1736136233548,0.10498632,99242.0,99236.0,0.181384]
["bitfinex","BTCUSD",1736136234397,0.0824,99240.0,99232.0,0.181393]
["bitfinex","BTCUSD",1736136235245,0.0824,99240.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136235360,0.0824,99240.0,99232.0,0.181393]
["bitfinex","BTCUSD",1736136236345,0.33266632,99239.0,99231.0,0.0001706]
["bitfinex","BTCUSD",1736136236550,0.0776,99238.0,99232.0,0.0001708]
["bitfinex","BTCUSD",1736136236774,0.10398632,99237.0,99232.0,0.0011708]
["bitfinex","BTCUSD",1736136237580,0.10398632,99237.0,99232.0,0.0021708]
["bitfinex","BTCUSD",1736136238017,0.10398632,99237.0,99232.0,0.0001708]
["bitfinex","BTCUSD",1736136239378,0.10598632,99237.0,99232.0,0.0001708]
["bitfinex","BTCUSD",1736136239581,0.10698632,99237.0,99232.0,0.0001708]
["bitfinex","BTCUSD",1736136243623,0.10398632,99237.0,99232.0,0.0001708]
["bitfinex","BTCUSD",1736136243820,0.10698632,99237.0,99232.0,0.0001708]
["bitfinex","BTCUSD",1736136249633,0.19749491,99237.0,99232.0,0.0001708]
["bitfinex","BTCUSD",1736136250636,0.09050859,99236.0,99232.0,0.0001708]
["bitfinex","BTCUSD",1736136250842,0.10398632,99235.0,99232.0,0.0001708]
["bitfinex","BTCUSD",1736136252466,0.10598632,99235.0,99232.0,0.0001708]
["bitfinex","BTCUSD",1736136253356,0.10698632,99235.0,99232.0,0.0001708]
["bitfinex","BTCUSD",1736136254127,0.19749491,99235.0,99232.0,0.0001708]
["bitfinex","BTCUSD",1736136255380,0.10698632,99235.0,99232.0,0.0001708]
["bitfinex","BTCUSD",1736136259838,0.01889424,99234.0,99232.0,0.0001708]
["bitfinex","BTCUSD",1736136260013,0.12288056,99234.0,99232.0,0.0001708]
["bitfinex","BTCUSD",1736136260426,0.01889424,99233.0,99232.0,0.0001708]
["bitfinex","BTCUSD",1736136262597,0.02089424,99233.0,99232.0,0.0001708]
["bitfinex","BTCUSD",1736136263231,0.02189424,99233.0,99232.0,0.0001708]
["bitfinex","BTCUSD",1736136263816,0.003,99233.0,99232.0,0.0001708]
["bitfinex","BTCUSD",1736136268825,0.0834,99233.0,99232.0,0.0001708]
["bitfinex","BTCUSD",1736136274778,0.18738632,99233.0,99232.0,0.0001708]
["bitfinex","BTCUSD",1736136275519,0.21889499,99233.0,99232.0,0.0001708]
["bitfinex","BTCUSD",1736136278598,0.68951128,99233.0,99232.0,0.0001708]
["bitfinex","BTCUSD",1736136279974,0.51275249,99233.0,99232.0,0.0001708]
["bitfinex","BTCUSD",1736136285214,0.69412551,99233.0,99232.0,0.0001708]
["bitfinex","BTCUSD",1736136287558,0.66261684,99233.0,99232.0,0.0001708]
["bitfinex","BTCUSD",1736136288073,0.69410051,99233.0,99232.0,0.0001708]
["bitfinex","BTCUSD",1736136288683,0.51272749,99233.0,99232.0,0.0001708]
["bitfinex","BTCUSD",1736136289455,0.48124382,99233.0,99232.0,0.0001708]
["bitfinex","BTCUSD",1736136292175,0.27805475,99233.0,99232.0,0.0001708]
["bitfinex","BTCUSD",1736136293586,0.18738632,99233.0,99232.0,0.0001708]
["bitfinex","BTCUSD",1736136298839,0.18538632,99233.0,99232.0,0.0001708]
["bitfinex","BTCUSD",1736136299260,0.18738632,99233.0,99232.0,0.0001708]
["bitfinex","BTCUSD",1736136299511,0.18638632,99233.0,99232.0,0.0001708]
["bitfinex","BTCUSD",1736136299860,0.18738632,99233.0,99232.0,0.0001708]
["bitfinex","BTCUSD",1736136300278,0.18638632,99233.0,99232.0,0.0001708]
["bitfinex","BTCUSD",1736136300460,0.18438632,99233.0,99232.0,0.0001708]
["bitfinex","BTCUSD",1736136300685,0.18538632,99233.0,99232.0,0.0001708]
["bitfinex","BTCUSD",1736136301012,0.18838632,99233.0,99232.0,0.0001708]
["bitfinex","BTCUSD",1736136304406,0.004,99233.0,99232.0,0.0001708]
["bitfinex","BTCUSD",1736136307309,0.004,99233.0,99232.0,0.2985708]
["bitfinex","BTCUSD",1736136307516,1e-06,99233.0,99232.0,0.60255712]
["bitfinex","BTCUSD",1736136308142,0.09076271,99242.0,99238.0,0.2262]
["bitfinex","BTCUSD",1736136308346,8.54e-05,99242.0,99240.0,0.173]
["bitfinex","BTCUSD",1736136308572,8.54e-05,99242.0,99241.0,0.27799374]
["bitfinex","BTCUSD",1736136308846,8.54e-05,99242.0,99241.0,0.27698632]
["bitfinex","BTCUSD",1736136309572,8.53e-05,99250.0,99249.0,0.431362]
["bitfinex","BTCUSD",1736136309794,8.53e-05,99250.0,99249.0,0.64146832]
["bitfinex","BTCUSD",1736136310267,8.53e-05,99250.0,99249.0,0.437482]
["bitfinex","BTCUSD",1736136310828,8.53e-05,99250.0,99249.0,0.19041112]
["bitfinex","BTCUSD",1736136311066,8.53e-05,99250.0,99249.0,0.18141112]
["bitfinex","BTCUSD",1736136311273,8.53e-05,99250.0,99249.0,0.18541112]
["bitfinex","BTCUSD",1736136311483,8.53e-05,99250.0,99249.0,0.19141112]
["bitfinex","BTCUSD",1736136312563,8.53e-05,99250.0,99249.0,0.18741112]
["bitfinex","BTCUSD",1736136313001,8.53e-05,99250.0,99249.0,0.19041112]
["bitfinex","BTCUSD",1736136313409,8.53e-05,99250.0,99249.0,0.18741112]
["bitfinex","BTCUSD",1736136314249,8.53e-05,99250.0,99249.0,0.18341112]
["bitfinex","BTCUSD",1736136314874,8.53e-05,99250.0,99249.0,0.18841112]
["bitfinex","BTCUSD",1736136315066,8.53e-05,99250.0,99249.0,0.18341112]
["bitfinex","BTCUSD",1736136315575,8.53e-05,99250.0,99249.0,0.18641112]
["bitfinex","BTCUSD",1736136319401,8.53e-05,99250.0,99249.0,0.20941112]
["bitfinex","BTCUSD",1736136331887,8.53e-05,99250.0,99249.0,0.22282447]
["bitfinex","BTCUSD",1736136335798,0.01895066,99250.0,99249.0,0.22282447]
["bitfinex","BTCUSD",1736136344067,0.01888013,99250.0,99249.0,0.22282447]
["bitfinex","BTCUSD",1736136345115,0.01888013,99250.0,99249.0,0.1957897]
["bitfinex","BTCUSD",1736136352103,0.01888013,99250.0,99249.0,0.1959605]
["bitfinex","BTCUSD",1736136356290,0.01888013,99250.0,99249.0,0.1929605]
["bitfinex","BTCUSD",1736136356659,0.01888013,99250.0,99249.0,0.1909605]
["bitfinex","BTCUSD",1736136357068,0.01888013,99250.0,99249.0,0.1929605]
["bitfinex","BTCUSD",1736136357583,0.01888013,99250.0,99249.0,0.19114506]
["bitfinex","BTCUSD",1736136357779,0.01888013,99250.0,99249.0,0.19014506]
["bitfinex","BTCUSD",1736136358252,0.01888013,99250.0,99249.0,0.19314506]
["bitfinex","BTCUSD",1736136358667,0.01861313,99250.0,99249.0,0.19314506]
["bitfinex","BTCUSD",1736136359022,0.09421313,99250.0,99249.0,0.19314506]
["bitfinex","BTCUSD",1736136360224,0.09421313,99250.0,99249.0,0.19114506]
["bitfinex","BTCUSD",1736136360429,0.09421313,99250.0,99249.0,0.18814506]
["bitfinex","BTCUSD",1736136363850,0.01861313,99250.0,99249.0,0.18814506]
["bitfinex","BTCUSD",1736136364297,0.01861313,99250.0,99249.0,0.33814506]
["bitfinex","BTCUSD",1736136364642,0.01869853,99250.0,99249.0,0.36114506]
["bitfinex","BTCUSD",1736136364846,0.01869853,99250.0,99249.0,0.54133138]
["bitfinex","BTCUSD",1736136365048,0.01869853,99250.0,99249.0,0.55131672]
["bitfinex","BTCUSD",1736136365253,8.54e-05,99250.0,99249.0,0.55131672]
["bitfinex","BTCUSD",1736136366070,8.54e-05,99250.0,99249.0,0.88388527]
["bitfinex","BTCUSD",1736136366448,8.54e-05,99250.0,99249.0,0.88588527]
["bitfinex","BTCUSD",1736136367027,8.54e-05,99250.0,99249.0,0.88388527]
["bitfinex","BTCUSD",1736136367239,8.54e-05,99250.0,99249.0,0.71061895]
["bitfinex","BTCUSD",1736136367443,8.54e-05,99250.0,99249.0,0.71361895]
["bitfinex","BTCUSD",1736136367639,8.54e-05,99250.0,99249.0,0.71667819]
["bitfinex","BTCUSD",1736136367898,8.54e-05,99250.0,99249.0,0.70175819]
["bitfinex","BTCUSD",1736136368068,8.54e-05,99250.0,99249.0,0.70867819]
["bitfinex","BTCUSD",1736136368273,8.54e-05,99250.0,99249.0,0.71667819]
["bitfinex","BTCUSD",1736136368676,8.54e-05,99250.0,99249.0,0.69177285]
["bitfinex","BTCUSD",1736136368922,8.54e-05,99250.0,99249.0,0.69907047]
["bitfinex","BTCUSD",1736136369256,0.0754854,99250.0,99249.0,0.34058192]
["bitfinex","BTCUSD",1736136369687,0.0754854,99250.0,99249.0,0.00521992]
["bitfinex","BTCUSD",1736136370329,0.0754854,99250.0,99249.0,0.00021992]
["bitfinex","BTCUSD",1736136370751,0.0754854,99250.0,99249.0,0.00721992]
["bitfinex","BTCUSD",1736136370978,0.0943538,99250.0,99249.0,0.00221992]
["bitfinex","BTCUSD",1736136371169,0.0943538,99250.0,99249.0,0.00021992]
["bitfinex","BTCUSD",1736136371923,0.0963538,99250.0,99249.0,0.00021992]
["bitfinex","BTCUSD",1736136373264,0.0973538,99250.0,99249.0,0.00021992]
["bitfinex","BTCUSD",1736136378151,0.0953538,99250.0,99249.0,0.00021992]
["bitfinex","BTCUSD",1736136378513,0.0963538,99250.0,99249.0,0.00021992]
["bitfinex","BTCUSD",1736136378900,0.0973538,99250.0,99249.0,0.00021992]
["bitfinex","BTCUSD",1736136379437,0.20134012,99250.0,99249.0,0.00021992]
["bitfinex","BTCUSD",1736136379641,0.24644012,99250.0,99249.0,0.00021992]
["bitfinex","BTCUSD",1736136382422,0.42780012,99250.0,99249.0,0.00021992]
["bitfinex","BTCUSD",1736136383656,0.42680012,99250.0,99249.0,0.00021992]
["bitfinex","BTCUSD",1736136383834,0.42480012,99250.0,99249.0,0.00021992]
["bitfinex","BTCUSD",1736136384044,0.42480012,99250.0,99249.0,0.00121992]
["bitfinex","BTCUSD",1736136386284,0.42480012,99250.0,99249.0,0.00221992]
["bitfinex","BTCUSD",1736136388911,0.54400991,99250.0,99249.0,0.00221992]
["bitfinex","BTCUSD",1736136389497,0.64400991,99250.0,99249.0,0.00221992]
["bitfinex","BTCUSD",1736136389726,0.181372,99243.0,99232.0,0.0001708]
["bitfinex","BTCUSD",1736136389922,0.40905832,99243.0,99242.0,0.00021992]
["bitfinex","BTCUSD",1736136390323,0.50905832,99243.0,99242.0,0.00021992]
["bitfinex","BTCUSD",1736136390536,0.42792672,99243.0,99242.0,0.00021992]
["bitfinex","BTCUSD",1736136390739,0.42544132,99243.0,99242.0,0.00021992]
["bitfinex","BTCUSD",1736136390968,0.52544132,99243.0,99242.0,0.00021992]
["bitfinex","BTCUSD",1736136393020,0.42544132,99243.0,99242.0,0.00021992]
["bitfinex","BTCUSD",1736136393234,0.43236132,99243.0,99242.0,0.00021992]
["bitfinex","BTCUSD",1736136393635,0.52284796,99243.0,99242.0,0.00021992]
["bitfinex","BTCUSD",1736136394702,0.43236132,99243.0,99242.0,0.00021992]
["bitfinex","BTCUSD",1736136395297,0.42544132,99243.0,99242.0,0.00021992]
["bitfinex","BTCUSD",1736136396421,0.43567757,99243.0,99242.0,0.00021992]
["bitfinex","BTCUSD",1736136399030,0.43576297,99243.0,99242.0,0.00021992]
["bitfinex","BTCUSD",1736136404217,0.25687637,99243.0,99242.0,0.00021992]
["bitfinex","BTCUSD",1736136412249,0.20967637,99243.0,99242.0,0.00021992]
["bitfinex","BTCUSD",1736136415704,0.12294012,99243.0,99242.0,0.00021992]
["bitfinex","BTCUSD",1736136415995,0.0189538,99243.0,99242.0,0.00021992]
["bitfinex","BTCUSD",1736136416341,0.0189538,99243.0,99242.0,0.20459392]
["bitfinex","BTCUSD",1736136416525,0.0189538,99243.0,99242.0,0.40089392]
["bitfinex","BTCUSD",1736136416927,0.0189538,99243.0,99242.0,0.40544007]
["bitfinex","BTCUSD",1736136417293,8.54e-05,99243.0,99242.0,0.40544007]
["bitfinex","BTCUSD",1736136417470,0.0030854,99243.0,99242.0,0.40544007]
["bitfinex","BTCUSD",1736136417873,0.0020854,99243.0,99242.0,0.40544007]
["bitfinex","BTCUSD",1736136418647,8.54e-05,99243.0,99242.0,0.40544007]
["bitfinex","BTCUSD",1736136418982,0.0010854,99243.0,99242.0,0.40544007]
["bitfinex","BTCUSD",1736136419401,8.54e-05,99243.0,99242.0,0.40544007]
["bitfinex","BTCUSD",1736136420780,0.0010854,99243.0,99242.0,0.40544007]
["bitfinex","BTCUSD",1736136422094,8.54e-05,99243.0,99242.0,0.40844007]
["bitfinex","BTCUSD",1736136422309,0.0010854,99243.0,99242.0,0.40844007]
["bitfinex","BTCUSD",1736136422717,8.54e-05,99243.0,99242.0,0.40844007]
["bitfinex","BTCUSD",1736136423079,8.54e-05,99243.0,99242.0,0.41144007]
["bitfinex","BTCUSD",1736136423463,8.54e-05,99243.0,99242.0,0.40844007]
["bitfinex","BTCUSD",1736136423653,8.54e-05,99243.0,99242.0,0.40944007]
["bitfinex","BTCUSD",1736136424403,8.54e-05,99243.0,99242.0,0.48684007]
["bitfinex","BTCUSD",1736136424604,8.54e-05,99243.0,99242.0,0.59082639]
["bitfinex","BTCUSD",1736136424856,8.54e-05,99243.0,99242.0,0.59774639]
["bitfinex","BTCUSD",1736136425063,8.54e-05,99243.0,99242.0,2.09774639]
["bitfinex","BTCUSD",1736136425621,8.54e-05,99243.0,99242.0,0.6079955]
["bitfinex","BTCUSD",1736136427657,8.54e-05,99243.0,99242.0,0.6069955]
["bitfinex","BTCUSD",1736136428216,8.54e-05,99243.0,99242.0,0.6099955]
["bitfinex","BTCUSD",1736136428423,8.54e-05,99243.0,99242.0,0.6069955]
["bitfinex","BTCUSD",1736136428599,8.54e-05,99243.0,99242.0,0.6119955]
["bitfinex","BTCUSD",1736136428838,8.54e-05,99243.0,99242.0,0.61424985]
["bitfinex","BTCUSD",1736136429021,8.54e-05,99243.0,99242.0,0.60924985]
["bitfinex","BTCUSD",1736136429179,8.54e-05,99243.0,99242.0,0.61424985]
["bitfinex","BTCUSD",1736136429557,8.54e-05,99243.0,99242.0,2.11124985]
["bitfinex","BTCUSD",1736136429790,8.54e-05,99243.0,99242.0,2.11424985]
["bitfinex","BTCUSD",1736136429989,8.54e-05,99250.0,99249.0,0.181362]
["bitfinex","BTCUSD",1736136430194,8.54e-05,99250.0,99249.0,0.281762]
["bitfinex","BTCUSD",1736136431650,8.54e-05,99250.0,99249.0,0.282762]
["bitfinex","BTCUSD",1736136431854,8.54e-05,99250.0,99249.0,0.284762]
["bitfinex","BTCUSD",1736136432267,8.54e-05,99250.0,99249.0,0.207362]
["bitfinex","BTCUSD",1736136432483,8.54e-05,99250.0,99249.0,0.214282]
["bitfinex","BTCUSD",1736136433091,8.54e-05,99250.0,99249.0,0.212282]
["bitfinex","BTCUSD",1736136433297,8.54e-05,99250.0,99249.0,0.214282]
["bitfinex","BTCUSD",1736136433681,8.54e-05,99250.0,99249.0,0.213282]
["bitfinex","BTCUSD",1736136433993,8.54e-05,99250.0,99249.0,0.214282]
["bitfinex","BTCUSD",1736136434381,8.54e-05,99250.0,99249.0,0.213282]
["bitfinex","BTCUSD",1736136434633,4e-07,99250.0,99249.0,0.68154832]
["bitfinex","BTCUSD",1736136434854,4e-07,99250.0,99249.0,0.68946832]
["bitfinex","BTCUSD",1736136435031,4e-07,99250.0,99249.0,0.69146832]
["bitfinex","BTCUSD",1736136435437,4e-07,99250.0,99249.0,2.19046832]
["bitfinex","BTCUSD",1736136435674,4e-07,99250.0,99249.0,0.58846832]
["bitfinex","BTCUSD",1736136436024,4e-07,99250.0,99249.0,0.59746832]
["bitfinex","BTCUSD",1736136436825,4e-07,99250.0,99249.0,0.59054832]
["bitfinex","BTCUSD",1736136437053,4e-07,99250.0,99249.0,0.59746832]
["bitfinex","BTCUSD",1736136437478,4e-07,99250.0,99249.0,0.60146832]
["bitfinex","BTCUSD",1736136437649,4e-07,99250.0,99249.0,0.59454832]
["bitfinex","BTCUSD",1736136437853,4e-07,99250.0,99249.0,0.59746832]
["bitfinex","BTCUSD",1736136438052,4e-07,99250.0,99249.0,0.370282]
["bitfinex","BTCUSD",1736136438255,4e-07,99250.0,99249.0,0.374282]
["bitfinex","BTCUSD",1736136438855,4e-07,99250.0,99249.0,0.367362]
["bitfinex","BTCUSD",1736136439039,4e-07,99250.0,99249.0,0.374282]
["bitfinex","BTCUSD",1736136439876,4e-07,99250.0,99249.0,0.47826832]
["bitfinex","BTCUSD",1736136441676,4e-07,99250.0,99249.0,0.374282]
["bitfinex","BTCUSD",1736136442086,4e-07,99250.0,99249.0,0.344362]
["bitfinex","BTCUSD",1736136442289,4e-07,99250.0,99249.0,0.351282]
["bitfinex","BTCUSD",1736136442467,4e-07,99250.0,99249.0,0.344362]
["bitfinex","BTCUSD",1736136443283,4e-07,99250.0,99249.0,0.194362]
["bitfinex","BTCUSD",1736136443714,4e-07,99250.0,99249.0,0.190362]
["bitfinex","BTCUSD",1736136443916,4e-07,99250.0,99249.0,0.193362]
["bitfinex","BTCUSD",1736136444319,4e-07,99250.0,99249.0,0.181362]
["bitfinex","BTCUSD",1736136444523,0.0813004,99250.0,99249.0,0.006]
["bitfinex","BTCUSD",1736136444729,0.10014369,99250.0,99249.0,0.001]
["bitfinex","BTCUSD",1736136445781,0.10014369,99250.0,99248.0,0.181362]
["bitfinex","BTCUSD",1736136446288,0.10014369,99250.0,99249.0,0.0021708]
["bitfinex","BTCUSD",1736136446713,0.0813004,99250.0,99249.0,0.0021708]
["bitfinex","BTCUSD",1736136447138,0.10015495,99250.0,99249.0,0.0031708]
["bitfinex","BTCUSD",1736136447361,0.20414127,99250.0,99249.0,0.0031708]
["bitfinex","BTCUSD",1736136447559,0.24944127,99250.0,99249.0,0.0001708]
["bitfinex","BTCUSD",1736136447758,0.25044127,99250.0,99249.0,0.0001708]
["bitfinex","BTCUSD",1736136448166,0.24944127,99250.0,99249.0,0.0001708]
["bitfinex","BTCUSD",1736136448370,0.25044127,99250.0,99249.0,0.0001708]
["bitfinex","BTCUSD",1736136448524,0.43280127,99250.0,99249.0,0.0001708]
["bitfinex","BTCUSD",1736136448734,0.43180127,99250.0,99249.0,0.0001708]
["bitfinex","BTCUSD",1736136448930,0.43280127,99250.0,99249.0,0.0001708]
["bitfinex","BTCUSD",1736136450344,0.43180127,99250.0,99249.0,0.0001708]
["bitfinex","BTCUSD",1736136452198,0.43280127,99250.0,99249.0,0.0001708]
["bitfinex","BTCUSD",1736136460943,0.43080127,99250.0,99249.0,0.0001708]
["bitfinex","BTCUSD",1736136461344,0.43080127,99250.0,99249.0,0.0031708]
["bitfinex","BTCUSD",1736136463978,0.24944127,99250.0,99249.0,0.06990733]
["bitfinex","BTCUSD",1736136464182,0.24944127,99250.0,99249.0,0.0031708]
["bitfinex","BTCUSD",1736136464183,0.01885495,99250.0,99249.0,0.0031708]
["bitfinex","BTCUSD",1736136464571,4e-07,99250.0,99249.0,0.0031708]
["bitfinex","BTCUSD",1736136465230,4e-07,99250.0,99249.0,0.0011708]
["bitfinex","BTCUSD",1736136465439,4e-07,99250.0,99249.0,0.0031708]
["bitfinex","BTCUSD",1736136465634,4e-07,99250.0,99249.0,0.0021708]
["bitfinex","BTCUSD",1736136465855,4e-07,99250.0,99249.0,0.0251708]
["bitfinex","BTCUSD",1736136466076,4e-07,99250.0,99249.0,0.0261708]
["bitfinex","BTCUSD",1736136466531,4e-07,99250.0,99249.0,0.0251708]
["bitfinex","BTCUSD",1736136466734,4e-07,99250.0,99249.0,0.0231708]
["bitfinex","BTCUSD",1736136466946,4e-07,99250.0,99249.0,0.0261708]
["bitfinex","BTCUSD",1736136467175,4e-07,99250.0,99249.0,0.02717814]
["bitfinex","BTCUSD",1736136467376,4e-07,99250.0,99249.0,0.0330908]
["bitfinex","BTCUSD",1736136467545,4e-07,99250.0,99249.0,0.03391422]
["bitfinex","BTCUSD",1736136467744,4e-07,99250.0,99249.0,0.08101422]
["bitfinex","BTCUSD",1736136468885,4e-07,99250.0,99249.0,0.0791908]
["bitfinex","BTCUSD",1736136469119,4e-07,99250.0,99249.0,0.0350908]
["bitfinex","BTCUSD",1736136469502,4e-07,99250.0,99249.0,0.0320908]
["bitfinex","BTCUSD",1736136469996,4e-07,99250.0,99249.0,0.0330908]
["bitfinex","BTCUSD",1736136470373,4e-07,99250.0,99249.0,0.0410908]
["bitfinex","BTCUSD",1736136474469,4e-07,99250.0,99249.0,0.0330908]
["bitfinex","BTCUSD",1736136474910,4e-07,99250.0,99249.0,0.0350908]
["bitfinex","BTCUSD",1736136475374,4e-07,99250.0,99249.0,0.0370908]
["bitfinex","BTCUSD",1736136491144,4e-07,99250.0,99249.0,0.03779845]
["bitfinex","BTCUSD",1736136494014,4e-07,99250.0,99249.0,0.0301708]
["bitfinex","BTCUSD",1736136500569,4e-07,99250.0,99249.0,0.0071708]
["bitfinex","BTCUSD",1736136500753,0.0782004,99250.0,99249.0,0.0071708]
["bitfinex","BTCUSD",1736136501373,0.09709363,99250.0,99249.0,0.0071708]
["bitfinex","BTCUSD",1736136511837,0.0782004,99250.0,99249.0,0.0071708]
["bitfinex","BTCUSD",1736136512191,0.0782004,99250.0,99249.0,0.29218721]
["bitfinex","BTCUSD",1736136513486,0.0782004,99250.0,99249.0,0.6248991]
["bitfinex","BTCUSD",1736136515540,4e-07,99250.0,99249.0,0.6478991]
["bitfinex","BTCUSD",1736136516976,4e-07,99250.0,99249.0,0.51288269]
["bitfinex","BTCUSD",1736136520605,4e-07,99250.0,99249.0,2.01288269]
["bitfinex","BTCUSD",1736136521522,4e-07,99250.0,99249.0,0.51288269]
["bitfinex","BTCUSD",1736136523406,4e-07,99250.0,99249.0,0.73821051]
["bitfinex","BTCUSD",1736136530338,4e-07,99250.0,99249.0,0.51288269]
["bitfinex","BTCUSD",1736136530953,4e-07,99250.0,99249.0,0.1801708]
["bitfinex","BTCUSD",1736136532213,4e-07,99250.0,99249.0,0.18113435]
["bitfinex","BTCUSD",1736136532405,4e-07,99250.0,99249.0,0.51384624]
["bitfinex","BTCUSD",1736136532626,4e-07,99250.0,99249.0,0.51288269]
["bitfinex","BTCUSD",1736136534241,0.1230004,99250.0,99249.0,0.48988269]
["bitfinex","BTCUSD",1736136534996,0.14188836,99250.0,99249.0,0.71539704]
["bitfinex","BTCUSD",1736136535955,0.14188836,99250.0,99249.0,0.29250658]
["bitfinex","BTCUSD",1736136539985,0.14188836,99250.0,99249.0,0.1571708]
["bitfinex","BTCUSD",1736136542586,0.14188836,99250.0,99249.0,0.1551708]
["bitfinex","BTCUSD",1736136542787,0.14188836,99250.0,99249.0,0.1521708]
["bitfinex","BTCUSD",1736136543291,0.14188836,99250.0,99249.0,0.1571708]
["bitfinex","BTCUSD",1736136543625,0.14188836,99250.0,99249.0,0.1551708]
["bitfinex","BTCUSD",1736136544029,0.01888836,99250.0,99249.0,0.1731708]
["bitfinex","BTCUSD",1736136544464,4e-07,99250.0,99249.0,1.6761708]
["bitfinex","BTCUSD",1736136544658,4e-07,99250.0,99249.0,1.6731708]
["bitfinex","BTCUSD",1736136545027,4e-07,99250.0,99249.0,1.6741708]
["bitfinex","BTCUSD",1736136545411,4e-07,99250.0,99249.0,2.00711666]
["bitfinex","BTCUSD",1736136546638,4e-07,99250.0,99249.0,2.01011666]
["bitfinex","BTCUSD",1736136546817,4e-07,99250.0,99249.0,2.00711666]
["bitfinex","BTCUSD",1736136547144,4e-07,99250.0,99249.0,2.01011666]
["bitfinex","BTCUSD",1736136548833,4e-07,99250.0,99249.0,0.51011666]
["bitfinex","BTCUSD",1736136549845,0.0784004,99250.0,99249.0,0.51011666]
["bitfinex","BTCUSD",1736136550007,4e-07,99250.0,99249.0,0.51011666]
["bitfinex","BTCUSD",1736136550914,4e-07,99250.0,99249.0,0.50711666]
["bitfinex","BTCUSD",1736136551157,4e-07,99250.0,99249.0,0.51603666]
["bitfinex","BTCUSD",1736136551358,4e-07,99250.0,99249.0,0.51703666]
["bitfinex","BTCUSD",1736136551886,4e-07,99250.0,99249.0,0.51603666]
["bitfinex","BTCUSD",1736136552316,4e-07,99250.0,99249.0,0.51011666]
["bitfinex","BTCUSD",1736136552519,4e-07,99250.0,99249.0,0.51703666]
["bitfinex","BTCUSD",1736136552933,4e-07,99250.0,99249.0,0.51403666]
["bitfinex","BTCUSD",1736136553160,4e-07,99250.0,99249.0,0.51703666]
["bitfinex","BTCUSD",1736136553927,4e-07,99250.0,99249.0,0.69748364]
["bitfinex","BTCUSD",1736136556491,4e-07,99250.0,99249.0,0.69056364]
["bitfinex","BTCUSD",1736136564134,4e-07,99250.0,99249.0,0.51011666]
["bitfinex","BTCUSD",1736136570063,4e-07,99250.0,99249.0,0.73587802]
["bitfinex","BTCUSD",1736136571329,4e-07,99250.0,99249.0,0.51011666]
["bitfinex","BTCUSD",1736136574796,4e-07,99250.0,99249.0,2.01011666]
["bitfinex","BTCUSD",1736136575226,4e-07,99250.0,99249.0,0.51011666]
["bitfinex","BTCUSD",1736136575586,4e-07,99250.0,99249.0,2.11410298]
["bitfinex","BTCUSD",1736136575790,4e-07,99250.0,99249.0,2.42345008]
["bitfinex","BTCUSD",1736136576011,0.0795,99280.0,99279.0,0.331307]
["bitfinex","BTCUSD",1736136576227,0.09048664,99286.0,99279.0,0.331307]
["bitfinex","BTCUSD",1736136576228,0.09048664,99286.0,99281.0,0.181303]
["bitfinex","BTCUSD",1736136576435,0.09048664,99286.0,99285.0,0.181296]
["bitfinex","BTCUSD",1736136577248,0.09097727,99286.0,99285.0,0.204296]
["bitfinex","BTCUSD",1736136577856,0.00149063,99286.0,99285.0,0.204296]
["bitfinex","BTCUSD",1736136579387,0.00149063,99286.0,99285.0,0.207296]
["bitfinex","BTCUSD",1736136579755,0.00149063,99286.0,99285.0,0.204296]
["bitfinex","BTCUSD",1736136579966,0.00149063,99286.0,99285.0,0.207296]
["bitfinex","BTCUSD",1736136580157,0.00049063,99286.0,99285.0,0.207296]
["bitfinex","BTCUSD",1736136580425,0.00049063,99286.0,99285.0,0.21760926]
["bitfinex","BTCUSD",1736136581398,0.00040028,99286.0,99285.0,0.21860926]
["bitfinex","BTCUSD",1736136581802,0.00040028,99286.0,99285.0,0.21460926]
["bitfinex","BTCUSD",1736136582118,0.00040028,99286.0,99285.0,0.208296]
["bitfinex","BTCUSD",1736136582350,0.00040028,99286.0,99285.0,0.210296]
["bitfinex","BTCUSD",1736136583018,0.00040028,99286.0,99285.0,0.206296]
["bitfinex","BTCUSD",1736136583207,0.00040028,99286.0,99285.0,0.210296]
["bitfinex","BTCUSD",1736136583407,0.00040028,99286.0,99285.0,0.208296]
["bitfinex","BTCUSD",1736136583706,0.00040028,99286.0,99285.0,0.185296]
["bitfinex","BTCUSD",1736136583919,0.07790028,99286.0,99285.0,0.183296]
["bitfinex","BTCUSD",1736136584099,0.12520028,99286.0,99285.0,0.183296]
["bitfinex","BTCUSD",1736136584423,0.12520028,99286.0,99285.0,0.181296]
["bitfinex","BTCUSD",1736136584628,0.12520028,99286.0,99285.0,0.183296]
["bitfinex","BTCUSD",1736136585102,0.12520028,99286.0,99285.0,0.181296]
["bitfinex","BTCUSD",1736136585522,0.12520028,99286.0,99285.0,0.185296]
["bitfinex","BTCUSD",1736136585728,0.0773,99285.0,99279.0,0.181306]
["bitfinex","BTCUSD",1736136585960,0.10398632,99284.0,99279.0,0.181306]
["bitfinex","BTCUSD",1736136586145,0.0773,99283.0,99279.0,0.181306]
["bitfinex","BTCUSD",1736136586293,0.18128632,99283.0,99279.0,0.181306]
["bitfinex","BTCUSD",1736136586525,0.0773,99282.0,99279.0,0.181306]
["bitfinex","BTCUSD",1736136587927,0.0783,99282.0,99279.0,0.181306]
["bitfinex","BTCUSD",1736136591454,0.0773,99282.0,99279.0,0.181306]
["bitfinex","BTCUSD",1736136591652,0.0783,99282.0,99279.0,0.181306]
["bitfinex","BTCUSD",1736136593363,0.0783,99282.0,99279.0,0.362613]
["bitfinex","BTCUSD",1736136594907,0.0783,99282.0,99281.0,0.181303]
["bitfinex","BTCUSD",1736136596493,0.0773,99282.0,99281.0,0.182303]
["bitfinex","BTCUSD",1736136596897,0.0773,99282.0,99281.0,0.181303]
["bitfinex","BTCUSD",1736136597162,0.0773,99282.0,99281.0,0.182303]
["bitfinex","BTCUSD",1736136597590,0.0773,99282.0,99281.0,0.183303]
["bitfinex","BTCUSD",1736136598293,0.0773,99282.0,99281.0,0.182303]
["bitfinex","BTCUSD",1736136598463,0.0773,99282.0,99281.0,0.181303]
["bitfinex","BTCUSD",1736136598691,0.0773,99282.0,99281.0,0.182303]
["bitfinex","BTCUSD",1736136598898,0.0773,99282.0,99281.0,0.181303]
["bitfinex","BTCUSD",1736136599328,0.0773,99282.0,99281.0,0.182303]
["bitfinex","BTCUSD",1736136599986,0.0773,99282.0,99281.0,0.181303]
["bitfinex","BTCUSD",1736136600197,0.0773,99282.0,99281.0,0.182303]
["bitfinex","BTCUSD",1736136600443,0.0773,99282.0,99281.0,0.184303]
["bitfinex","BTCUSD",1736136600667,0.0773,99282.0,99281.0,0.183303]
["bitfinex","BTCUSD",1736136601149,0.0773,99282.0,99281.0,0.184303]
["bitfinex","BTCUSD",1736136601666,0.0773,99282.0,99281.0,0.181303]
["bitfinex","BTCUSD",1736136601876,0.0773,99282.0,99281.0,0.182303]
["bitfinex","BTCUSD",1736136602120,0.0773,99282.0,99281.0,0.181303]
["bitfinex","BTCUSD",1736136602596,0.0773,99282.0,99281.0,0.183303]
["bitfinex","BTCUSD",1736136603263,0.0773,99282.0,99281.0,0.184303]
["bitfinex","BTCUSD",1736136603510,0.00048568,99286.0,99283.0,0.181299]
["bitfinex","BTCUSD",1736136603774,0.00048568,99286.0,99285.0,0.204296]
["bitfinex","BTCUSD",1736136604061,0.00048568,99286.0,99285.0,0.354296]
["bitfinex","BTCUSD",1736136605988,0.00048568,99286.0,99285.0,0.359296]
["bitfinex","BTCUSD",1736136606464,0.00048568,99286.0,99285.0,0.354296]
["bitfinex","BTCUSD",1736136606699,0.00048568,99286.0,99285.0,0.359296]
["bitfinex","BTCUSD",1736136606909,0.00048568,99286.0,99285.0,0.47358852]
["bitfinex","BTCUSD",1736136607136,0.00048568,99286.0,99285.0,0.55098852]
["bitfinex","BTCUSD",1736136607359,0.00048568,99286.0,99285.0,0.55298852]
["bitfinex","BTCUSD",1736136607828,0.00048568,99286.0,99285.0,0.55098852]
["bitfinex","BTCUSD",1736136608300,0.00048568,99286.0,99285.0,0.54998852]
["bitfinex","BTCUSD",1736136608504,0.00048568,99286.0,99285.0,0.55598852]
["bitfinex","BTCUSD",1736136608714,0.00048568,99286.0,99285.0,0.54998852]
["bitfinex","BTCUSD",1736136608937,0.00048568,99286.0,99285.0,2.18532866]
["bitfinex","BTCUSD",1736136609234,0.00048568,99286.0,99285.0,2.19432866]
["bitfinex","BTCUSD",1736136609643,0.00048568,99286.0,99285.0,2.19032866]
["bitfinex","BTCUSD",1736136609839,0.00048568,99286.0,99285.0,2.19432866]
["bitfinex","BTCUSD",1736136610324,0.00048568,99286.0,99285.0,2.05898852]
["bitfinex","BTCUSD",1736136610862,0.00048568,99286.0,99285.0,2.05498852]
["bitfinex","BTCUSD",1736136611192,0.00048568,99286.0,99285.0,2.05898852]
["bitfinex","BTCUSD",1736136611621,0.00048568,99286.0,99285.0,2.04998852]
["bitfinex","BTCUSD",1736136612006,0.00048568,99286.0,99285.0,2.05898852]
["bitfinex","BTCUSD",1736136614819,0.00048568,99286.0,99285.0,2.39110849]
["bitfinex","BTCUSD",1736136615999,6.8e-07,99286.0,99285.0,2.39110849]
["bitfinex","BTCUSD",1736136616199,0.0813,99310.0,99309.0,0.331252]
["bitfinex","BTCUSD",1736136616429,0.08134943,99310.0,99309.0,0.331252]
["bitfinex","BTCUSD",1736136616802,0.08134943,99310.0,99309.0,0.831252]
["bitfinex","BTCUSD",1736136618063,0.08134943,99310.0,99309.0,0.854252]
["bitfinex","BTCUSD",1736136618441,4.943e-05,99310.0,99309.0,0.854252]
["bitfinex","BTCUSD",1736136619232,4.943e-05,99310.0,99309.0,0.87018418]
["bitfinex","BTCUSD",1736136619368,4.943e-05,99310.0,99309.0,0.87110418]
["bitfinex","BTCUSD",1736136619565,4.943e-05,99310.0,99309.0,0.87210418]
["bitfinex","BTCUSD",1736136619771,4.943e-05,99310.0,99309.0,0.87810418]
["bitfinex","BTCUSD",1736136620101,4.943e-05,99310.0,99309.0,0.87710418]
["bitfinex","BTCUSD",1736136620473,4.943e-05,99310.0,99309.0,0.88010418]
["bitfinex","BTCUSD",1736136620877,4.943e-05,99310.0,99309.0,0.87410418]
["bitfinex","BTCUSD",1736136621484,4.943e-05,99310.0,99309.0,0.87418418]
["bitfinex","BTCUSD",1736136621685,4.943e-05,99310.0,99309.0,0.88110418]
["bitfinex","BTCUSD",1736136623535,4.943e-05,99310.0,99309.0,0.87418418]
["bitfinex","BTCUSD",1736136623889,4.943e-05,99310.0,99309.0,0.88110418]
["bitfinex","BTCUSD",1736136624893,0.00013483,99310.0,99309.0,0.88110418]
["bitfinex","BTCUSD",1736136625454,0.00013483,99310.0,99309.0,0.87418418]
["bitfinex","BTCUSD",1736136625790,0.00013483,99310.0,99309.0,0.88110418]
["bitfinex","BTCUSD",1736136626585,0.00013483,99310.0,99309.0,0.87810418]
["bitfinex","BTCUSD",1736136626791,0.00013483,99310.0,99309.0,0.88110418]
["bitfinex","BTCUSD",1736136627266,0.00013483,99310.0,99309.0,0.87410418]
["bitfinex","BTCUSD",1736136627647,0.00013483,99310.0,99309.0,0.88010418]
["bitfinex","BTCUSD",1736136630462,0.00013483,99310.0,99309.0,0.87318418]
["bitfinex","BTCUSD",1736136630667,0.08023483,99310.0,99309.0,0.840252]
["bitfinex","BTCUSD",1736136630865,0.12753483,99310.0,99309.0,0.840252]
["bitfinex","BTCUSD",1736136631513,0.12753483,99310.0,99309.0,0.831252]
["bitfinex","BTCUSD",1736136631718,0.12753483,99310.0,99309.0,0.837252]
["bitfinex","BTCUSD",1736136631925,0.12753483,99310.0,99309.0,0.839252]
["bitfinex","BTCUSD",1736136632097,0.12753483,99310.0,99309.0,0.84262165]
["bitfinex","BTCUSD",1736136632335,0.12753483,99310.0,99309.0,0.84662165]
["bitfinex","BTCUSD",1736136632540,0.12753483,99310.0,99309.0,0.84462165]
["bitfinex","BTCUSD",1736136632745,0.12753483,99310.0,99309.0,0.34462165]
["bitfinex","BTCUSD",1736136633627,0.12753483,99310.0,99309.0,0.34062165]
["bitfinex","BTCUSD",1736136634200,0.12753483,99310.0,99309.0,0.00652574]
["bitfinex","BTCUSD",1736136634399,0.23152115,99310.0,99309.0,0.00652574]
["bitfinex","BTCUSD",1736136634628,0.23152115,99310.0,99301.0,0.181266]
["bitfinex","BTCUSD",1736136634629,0.0469,99308.0,99301.0,0.181266]
["bitfinex","BTCUSD",1736136634832,0.0805,99307.0,99301.0,0.181266]
["bitfinex","BTCUSD",1736136635402,0.0805,99307.0,99305.0,0.181258]
["bitfinex","BTCUSD",1736136635803,0.0805,99307.0,99306.0,0.00654759]
["bitfinex","BTCUSD",1736136641325,0.0805,99307.0,99306.0,0.00754759]
["bitfinex","BTCUSD",1736136641535,0.0805,99307.0,99306.0,0.00654759]
["bitfinex","BTCUSD",1736136642006,0.0805,99307.0,99306.0,0.00754759]
["bitfinex","BTCUSD",1736136644076,0.0805,99307.0,99306.0,0.00654759]
["bitfinex","BTCUSD",1736136651171,0.23298632,99307.0,99306.0,0.00654759]
["bitfinex","BTCUSD",1736136651379,0.23298632,99307.0,99306.0,0.00460846]
["bitfinex","BTCUSD",1736136651581,0.1297,99305.0,99287.0,0.181291]
["bitfinex","BTCUSD",1736136651789,0.07675728,99300.0,99287.0,0.181291]
["bitfinex","BTCUSD",1736136652026,0.0462,99297.0,99288.0,0.00463279]
["bitfinex","BTCUSD",1736136652241,0.0833,99295.0,99288.0,0.00463279]
["bitfinex","BTCUSD",1736136652458,0.0833,99293.0,99288.0,0.00463279]
["bitfinex","BTCUSD",1736136652669,0.0833,99291.0,99288.0,0.00463279]
["bitfinex","BTCUSD",1736136652870,0.0833,99291.0,99287.0,0.181291]
["bitfinex","BTCUSD",1736136653857,0.0833,99291.0,99289.0,0.181288]
["bitfinex","BTCUSD",1736136654254,0.0833,99291.0,99290.0,0.00463493]
["bitfinex","BTCUSD",1736136654673,0.0833,99291.0,99289.0,0.181288]
["bitfinex","BTCUSD",1736136654875,0.0833,99291.0,99290.0,0.00463493]
["bitfinex","BTCUSD",1736136655309,0.0833,99291.0,99289.0,0.182288]
["bitfinex","BTCUSD",1736136655522,0.0833,99291.0,99290.0,0.00463493]
["bitfinex","BTCUSD",1736136655910,0.0833,99291.0,99289.0,0.182288]
["bitfinex","BTCUSD",1736136656261,0.0833,99291.0,99290.0,0.00463493]
["bitfinex","BTCUSD",1736136656703,0.0833,99291.0,99289.0,0.182288]
["bitfinex","BTCUSD",1736136656923,0.0833,99291.0,99290.0,0.00463493]
["bitfinex","BTCUSD",1736136657105,0.0833,99291.0,99290.0,0.00563493]
["bitfinex","BTCUSD",1736136657321,0.18728632,99291.0,99290.0,0.001]
["bitfinex","BTCUSD",1736136657569,0.18728632,99291.0,99290.0,0.00563493]
["bitfinex","BTCUSD",1736136657727,0.18728632,99291.0,99290.0,0.001]
["bitfinex","BTCUSD",1736136658257,0.18728632,99291.0,99290.0,0.00563513]
["bitfinex","BTCUSD",1736136658462,0.18728632,99291.0,99290.0,0.001]
["bitfinex","BTCUSD",1736136658660,0.18728632,99291.0,99290.0,0.00563513]
["bitfinex","BTCUSD",1736136658842,0.18828632,99291.0,99290.0,0.001]
["bitfinex","BTCUSD",1736136659042,0.18828632,99291.0,99290.0,0.00563513]
["bitfinex","BTCUSD",1736136659918,0.18828632,99291.0,99290.0,0.00463513]
["bitfinex","BTCUSD",1736136660306,0.08,99290.0,99286.0,0.0001708]
["bitfinex","BTCUSD",1736136660548,0.15268632,99289.0,99286.0,0.0001708]
["bitfinex","BTCUSD",1736136660765,0.0793,99288.0,99286.0,0.0001708]
["bitfinex","BTCUSD",1736136660943,0.10398632,99287.0,99286.0,0.0001708]
["bitfinex","BTCUSD",1736136661139,0.18328632,99287.0,99286.0,0.0001708]
["bitfinex","BTCUSD",1736136661705,0.0793,99287.0,99286.0,0.00481549]
["bitfinex","BTCUSD",1736136662129,0.0803,99287.0,99286.0,0.00481549]
["bitfinex","BTCUSD",1736136662395,0.001,99287.0,99286.0,0.00481549]
["bitfinex","BTCUSD",1736136662595,0.001,99287.0,99286.0,0.15481549]
["bitfinex","BTCUSD",1736136663512,0.0793,99293.0,99288.0,0.15]
["bitfinex","BTCUSD",1736136663926,0.0793,99293.0,99292.0,0.181283]
["bitfinex","BTCUSD",1736136664335,0.0793,99293.0,99292.0,0.18591958]
["bitfinex","BTCUSD",1736136666649,0.0803,99293.0,99292.0,0.18591958]
["bitfinex","BTCUSD",1736136667107,0.0813,99293.0,99292.0,0.18591958]
["bitfinex","BTCUSD",1736136672528,0.0813854,99293.0,99292.0,0.18591958]
["bitfinex","BTCUSD",1736136674937,0.0020854,99293.0,99292.0,0.18591958]
["bitfinex","BTCUSD",1736136678939,0.0828854,99293.0,99292.0,0.00463658]
["bitfinex","BTCUSD",1736136679320,0.0828854,99293.0,99286.0,0.1814648]
["bitfinex","BTCUSD",1736136679699,0.10398632,99292.0,99286.0,0.0001708]
["bitfinex","BTCUSD",1736136680861,0.10398632,99292.0,99286.0,0.0011708]
["bitfinex","BTCUSD",1736136681599,0.10398632,99292.0,99287.0,0.181292]
["bitfinex","BTCUSD",1736136682945,0.10398632,99292.0,99287.0,0.186292]
["bitfinex","BTCUSD",1736136683476,0.10398632,99292.0,99287.0,0.181292]
["bitfinex","BTCUSD",1736136683687,0.10398632,99292.0,99287.0,0.186292]
["bitfinex","BTCUSD",1736136683994,0.10398632,99292.0,99287.0,0.181292]
["bitfinex","BTCUSD",1736136684222,0.10398632,99292.0,99287.0,0.182292]
["bitfinex","BTCUSD",1736136684742,0.10398632,99292.0,99287.0,0.001]
["bitfinex","BTCUSD",1736136684947,0.10398632,99292.0,99288.0,0.18129]
["bitfinex","BTCUSD",1736136685157,0.0808854,99293.0,99288.0,0.18129]
["bitfinex","BTCUSD",1736136685364,0.18487172,99293.0,99288.0,0.18129]
["bitfinex","BTCUSD",1736136685825,0.0808854,99293.0,99288.0,0.36258]
["bitfinex","BTCUSD",1736136686033,8.54e-05,99293.0,99288.0,0.36258]
["bitfinex","BTCUSD",1736136686401,8.54e-05,99293.0,99288.0,0.36458]
["bitfinex","BTCUSD",1736136686766,8.54e-05,99293.0,99288.0,0.36358]
["bitfinex","BTCUSD",1736136687208,8.54e-05,99293.0,99288.0,0.36458]
["bitfinex","BTCUSD",1736136687406,0.0010854,99293.0,99288.0,0.36258]
["bitfinex","BTCUSD",1736136687742,0.362474,99317.0,99299.0,0.18127]
["bitfinex","BTCUSD",1736136687966,0.181241,99315.0,99299.0,0.18127]
["bitfinex","BTCUSD",1736136688168,0.10398632,99314.0,99299.0,0.18127]
["bitfinex","BTCUSD",1736136688756,0.10398632,99314.0,99301.0,0.181267]
["bitfinex","BTCUSD",1736136689177,0.10398632,99314.0,99302.0,0.00460929]
["bitfinex","BTCUSD",1736136689388,0.10398632,99314.0,99308.0,0.181252]
["bitfinex","BTCUSD",1736136689725,0.10698632,99314.0,99309.0,0.00458952]
["bitfinex","BTCUSD",1736136690148,0.10398632,99314.0,99308.0,0.181252]
["bitfinex","BTCUSD",1736136690377,0.10898632,99314.0,99310.0,0.00458817]
["bitfinex","BTCUSD",1736136690527,0.10898632,99314.0,99309.0,0.00458952]
["bitfinex","BTCUSD",1736136690733,0.10598632,99314.0,99311.0,0.00458682]
["bitfinex","BTCUSD",1736136691070,0.10598632,99314.0,99308.0,0.181252]
["bitfinex","BTCUSD",1736136691268,0.10598632,99314.0,99309.0,0.00458952]
["bitfinex","BTCUSD",1736136691510,0.10598632,99314.0,99308.0,0.181252]
["bitfinex","BTCUSD",1736136691700,0.10598632,99314.0,99310.0,0.00458817]
["bitfinex","BTCUSD",1736136691867,0.10398632,99314.0,99309.0,0.00458952]
["bitfinex","BTCUSD",1736136692242,0.10598632,99314.0,99308.0,0.362505]
["bitfinex","BTCUSD",1736136692452,0.10498632,99314.0,99311.0,0.181248]
["bitfinex","BTCUSD",1736136692647,0.10398632,99314.0,99311.0,0.181248]
["bitfinex","BTCUSD",1736136692886,0.0818,99318.0,99312.0,0.00458546]
["bitfinex","BTCUSD",1736136693068,0.0818,99318.0,99313.0,0.362488]
["bitfinex","BTCUSD",1736136693273,0.0818,99324.0,99314.0,0.00458007]
["bitfinex","BTCUSD",1736136693494,0.10398632,99323.0,99315.0,0.181241]
["bitfinex","BTCUSD",1736136693831,0.10398632,99323.0,99316.0,0.00457737]
["bitfinex","BTCUSD",1736136695099,0.10403578,99323.0,99316.0,0.00457737]
["bitfinex","BTCUSD",1736136695722,0.10403578,99323.0,99317.0,0.181237]
["bitfinex","BTCUSD",1736136695931,0.10403578,99323.0,99316.0,0.00457737]
["bitfinex","BTCUSD",1736136696134,0.10412118,99323.0,99318.0,0.00457467]
["bitfinex","BTCUSD",1736136696330,0.10412118,99323.0,99317.0,0.00455321]
["bitfinex","BTCUSD",1736136696521,0.10412118,99323.0,99319.0,0.00455051]
["bitfinex","BTCUSD",1736136696726,0.10712118,99323.0,99318.0,0.00455186]
["bitfinex","BTCUSD",1736136696922,0.10712118,99323.0,99320.0,0.00454916]
["bitfinex","BTCUSD",1736136697128,0.10712118,99323.0,99319.0,0.00455051]
["bitfinex","BTCUSD",1736136697341,0.10712118,99323.0,99321.0,0.00454781]
["bitfinex","BTCUSD",1736136697551,0.10712118,99323.0,99320.0,0.00454916]
["bitfinex","BTCUSD",1736136697745,0.10712118,99323.0,99322.0,0.00454646]
["bitfinex","BTCUSD",1736136697995,0.10712118,99323.0,99321.0,0.00454781]
["bitfinex","BTCUSD",1736136698321,0.10812118,99323.0,99322.0,0.00454646]
["bitfinex","BTCUSD",1736136698532,0.10912118,99323.0,99322.0,0.00454646]
["bitfinex","BTCUSD",1736136698740,0.10512118,99323.0,99315.0,0.181241]
["bitfinex","BTCUSD",1736136698953,0.10412118,99323.0,99322.0,0.001]
["bitfinex","BTCUSD",1736136699743,0.10412118,99323.0,99315.0,0.181241]
["bitfinex","BTCUSD",1736136700059,0.10612118,99323.0,99315.0,0.181241]
["bitfinex","BTCUSD",1736136700248,0.10612118,99323.0,99317.0,0.181237]
["bitfinex","BTCUSD",1736136700667,0.10612118,99323.0,99318.0,0.00454811]
["bitfinex","BTCUSD",1736136701170,0.10412118,99323.0,99318.0,0.00454811]
["bitfinex","BTCUSD",1736136701545,0.10512118,99323.0,99322.0,0.001]
["bitfinex","BTCUSD",1736136701759,0.10512118,99323.0,99318.0,0.00454811]
["bitfinex","BTCUSD",1736136702116,0.10412118,99323.0,99317.0,0.181237]
["bitfinex","BTCUSD",1736136702368,0.10512118,99323.0,99319.0,0.00454676]
["bitfinex","BTCUSD",1736136702569,0.10412118,99323.0,99318.0,0.00554811]
["bitfinex","BTCUSD",1736136702781,0.10412118,99323.0,99320.0,0.00454541]
["bitfinex","BTCUSD",1736136702966,0.10412118,99323.0,99319.0,0.00454676]
["bitfinex","BTCUSD",1736136703121,0.10412118,99323.0,99313.0,0.181244]
["bitfinex","BTCUSD",1736136703321,0.10412118,99323.0,99320.0,0.00454541]
["bitfinex","BTCUSD",1736136703507,0.10412118,99323.0,99318.0,0.002]
["bitfinex","BTCUSD",1736136703872,0.10412118,99323.0,99319.0,0.00454676]
["bitfinex","BTCUSD",1736136705038,0.10412118,99323.0,99320.0,0.001]
["bitfinex","BTCUSD",1736136705233,0.10412118,99323.0,99320.0,0.00454249]
["bitfinex","BTCUSD",1736136705474,0.10412118,99323.0,99317.0,0.182236]
["bitfinex","BTCUSD",1736136705692,0.10412118,99323.0,99319.0,0.002]
["bitfinex","BTCUSD",1736136705863,0.10412118,99323.0,99320.0,0.00454249]
["bitfinex","BTCUSD",1736136707188,0.10412118,99323.0,99317.0,0.181236]
["bitfinex","BTCUSD",1736136707320,0.10412118,99323.0,99321.0,0.00454114]
["bitfinex","BTCUSD",1736136707520,0.10412118,99323.0,99317.0,0.181236]
["bitfinex","BTCUSD",1736136707736,0.10412118,99323.0,99322.0,0.00453979]
["bitfinex","BTCUSD",1736136707942,0.10412118,99323.0,99317.0,0.181236]
["bitfinex","BTCUSD",1736136708142,0.10412118,99323.0,99322.0,0.00453979]
["bitfinex","BTCUSD",1736136708381,0.10412118,99323.0,99317.0,0.184236]
["bitfinex","BTCUSD",1736136708618,0.10412118,99323.0,99322.0,0.00453979]
["bitfinex","BTCUSD",1736136708806,0.10412118,99323.0,99317.0,0.181236]
["bitfinex","BTCUSD",1736136709010,0.10412118,99323.0,99322.0,0.00553979]
["bitfinex","BTCUSD",1736136709211,0.10412118,99323.0,99322.0,0.001]
["bitfinex","BTCUSD",1736136709406,0.10412118,99323.0,99322.0,0.00453979]
["bitfinex","BTCUSD",1736136709613,0.10412118,99323.0,99317.0,0.182236]
["bitfinex","BTCUSD",1736136709810,0.10412118,99323.0,99322.0,0.00453979]
["bitfinex","BTCUSD",1736136710075,0.260028,99322.0,99317.0,0.004]
["bitfinex","BTCUSD",1736136710278,0.10398632,99321.0,99317.0,0.003]
["bitfinex","BTCUSD",1736136711119,0.10398632,99321.0,99303.0,0.181261]
["bitfinex","BTCUSD",1736136711297,0.0781,99314.0,99303.0,0.181261]
["bitfinex","BTCUSD",1736136711652,0.10398632,99313.0,99303.0,0.181261]
["bitfinex","BTCUSD",1736136712148,0.10398632,99313.0,99303.0,0.362524]
["bitfinex","BTCUSD",1736136712428,0.10398632,99313.0,99308.0,0.181253]
["bitfinex","BTCUSD",1736136712609,0.10398632,99313.0,99309.0,0.0011708]
["bitfinex","BTCUSD",1736136712902,0.10398632,99313.0,99309.0,0.0001708]
["bitfinex","BTCUSD",1736136713106,0.0781,99322.0,99309.0,0.0001708]
["bitfinex","BTCUSD",1736136713315,0.10398632,99321.0,99309.0,0.0001708]
["bitfinex","BTCUSD",1736136714103,0.10398632,99321.0,99309.0,0.0011708]
["bitfinex","BTCUSD",1736136714487,0.10398632,99321.0,99310.0,0.18125]
["bitfinex","BTCUSD",1736136715959,0.10398632,99321.0,99310.0,0.18225]
["bitfinex","BTCUSD",1736136716340,0.10398632,99321.0,99315.0,0.18124]
["bitfinex","BTCUSD",1736136717551,0.10498632,99321.0,99315.0,0.18124]
["bitfinex","BTCUSD",1736136718292,0.10398632,99321.0,99315.0,0.18124]
["bitfinex","BTCUSD",1736136718678,0.10498632,99321.0,99315.0,0.18124]
["bitfinex","BTCUSD",1736136719039,0.10498632,99321.0,99315.0,0.1814108]
["bitfinex","BTCUSD",1736136719375,0.10598632,99321.0,99315.0,0.1814108]
["bitfinex","BTCUSD",1736136722806,0.10498632,99321.0,99315.0,0.1814108]
["bitfinex","BTCUSD",1736136723308,0.10498632,99321.0,99315.0,0.0001708]
["bitfinex","BTCUSD",1736136723489,0.10398632,99321.0,99315.0,0.0001708]
["bitfinex","BTCUSD",1736136723689,0.10498632,99321.0,99315.0,0.0001708]
["bitfinex","BTCUSD",1736136724109,0.10498632,99321.0,99316.0,0.181239]
["bitfinex","BTCUSD",1736136724899,0.10398632,99321.0,99316.0,0.181239]
["bitfinex","BTCUSD",1736136725344,0.10498632,99321.0,99316.0,0.181239]
["bitfinex","BTCUSD",1736136726314,0.10598632,99321.0,99316.0,0.181239]
["bitfinex","BTCUSD",1736136727036,0.10398632,99321.0,99316.0,0.181239]
["bitfinex","BTCUSD",1736136727213,0.10398632,99321.0,99316.0,0.362478]
["bitfinex","BTCUSD",1736136727616,0.10598632,99321.0,99316.0,0.362478]
["bitfinex","BTCUSD",1736136727820,0.10398632,99321.0,99316.0,0.362478]
["bitfinex","BTCUSD",1736136728245,0.10498632,99321.0,99316.0,0.362478]
["bitfinex","BTCUSD",1736136728452,0.10398632,99321.0,99317.0,0.00456623]
["bitfinex","BTCUSD",1736136728661,0.10398632,99321.0,99318.0,0.181236]
["bitfinex","BTCUSD",1736136728856,0.10498632,99321.0,99319.0,0.00456158]
["bitfinex","BTCUSD",1736136729051,0.001,99321.0,99320.0,0.181232]
["bitfinex","BTCUSD",1736136729280,0.001,99321.0,99320.0,0.18579223]
["bitfinex","BTCUSD",1736136729491,0.00013486,99323.0,99320.0,0.18579223]
["bitfinex","BTCUSD",1736136729686,0.00013486,99323.0,99320.0,0.36702423]
["bitfinex","BTCUSD",1736136730091,0.001,99321.0,99320.0,0.18579223]
["bitfinex","BTCUSD",1736136731159,0.003,99321.0,99320.0,0.18579223]
["bitfinex","BTCUSD",1736136731375,0.001,99321.0,99320.0,0.18579223]
["bitfinex","BTCUSD",1736136731570,0.00013486,99323.0,99320.0,0.36702423]
["bitfinex","BTCUSD",1736136731760,0.002,99321.0,99320.0,0.18579223]
["bitfinex","BTCUSD",1736136732587,0.00113486,99323.0,99320.0,0.36702423]
["bitfinex","BTCUSD",1736136732828,0.00213486,99323.0,99320.0,0.36702423]
["bitfinex","BTCUSD",1736136733231,0.001,99321.0,99320.0,0.18579223]
["bitfinex","BTCUSD",1736136734548,0.002,99321.0,99320.0,0.18579223]
["bitfinex","BTCUSD",1736136735164,0.003,99321.0,99320.0,0.18579223]
["bitfinex","BTCUSD",1736136735398,0.00013486,99323.0,99320.0,0.36702423]
["bitfinex","BTCUSD",1736136738000,0.00113486,99323.0,99320.0,0.36702423]
["bitfinex","BTCUSD",1736136738196,0.00013486,99323.0,99320.0,0.36702423]
["bitfinex","BTCUSD",1736136738621,0.0776,99322.0,99320.0,0.18679223]
["bitfinex","BTCUSD",1736136740375,0.0776,99322.0,99320.0,0.18579223]
["bitfinex","BTCUSD",1736136740584,0.0776,99322.0,99320.0,0.18679223]
["bitfinex","BTCUSD",1736136740777,0.0776,99322.0,99320.0,0.18579223]
["bitfinex","BTCUSD",1736136741196,0.0776,99322.0,99320.0,0.18679223]
["bitfinex","BTCUSD",1736136741888,0.0776,99322.0,99320.0,0.18579223]
["bitfinex","BTCUSD",1736136742095,0.0776,99322.0,99320.0,0.18679223]
["bitfinex","BTCUSD",1736136742526,0.18158632,99322.0,99320.0,0.18679223]
["bitfinex","BTCUSD",1736136742865,0.18167172,99322.0,99320.0,0.18679223]
["bitfinex","BTCUSD",1736136743881,0.18167172,99322.0,99320.0,0.18579223]
["bitfinex","BTCUSD",1736136744113,0.18167172,99322.0,99320.0,0.18679223]
["bitfinex","BTCUSD",1736136744996,0.18167172,99322.0,99320.0,0.18579223]
["bitfinex","BTCUSD",1736136745127,0.18167172,99322.0,99320.0,0.181232]
["bitfinex","BTCUSD",1736136745357,0.18267172,99322.0,99320.0,0.181232]
["bitfinex","BTCUSD",1736136746944,0.18167172,99322.0,99320.0,0.181232]
["bitfinex","BTCUSD",1736136747373,0.18167172,99322.0,99320.0,0.182232]
["bitfinex","BTCUSD",1736136747579,0.10398632,99321.0,99320.0,0.182232]
["bitfinex","BTCUSD",1736136747999,0.10398632,99321.0,99320.0,0.181232]
["bitfinex","BTCUSD",1736136748454,0.10398632,99321.0,99320.0,0.182232]
["bitfinex","BTCUSD",1736136748667,0.10398632,99321.0,99320.0,0.181232]
["bitfinex","BTCUSD",1736136748885,0.10398632,99321.0,99320.0,0.182232]
["bitfinex","BTCUSD",1736136750244,0.10398632,99321.0,99320.0,0.181232]
["bitfinex","BTCUSD",1736136750451,0.10498632,99321.0,99320.0,0.181232]
["bitfinex","BTCUSD",1736136750864,0.10398632,99321.0,99320.0,0.181232]
["bitfinex","BTCUSD",1736136751348,0.10598632,99321.0,99320.0,0.181232]
["bitfinex","BTCUSD",1736136751548,0.10398632,99321.0,99320.0,0.181232]
["bitfinex","BTCUSD",1736136751861,0.10398632,99321.0,99320.0,0.182232]
["bitfinex","BTCUSD",1736136752512,0.10498632,99321.0,99320.0,0.182232]
["bitfinex","BTCUSD",1736136752733,0.10398632,99321.0,99320.0,0.182232]
["bitfinex","BTCUSD",1736136753775,0.10398632,99321.0,99320.0,0.181232]
["bitfinex","BTCUSD",1736136754152,0.10398632,99321.0,99320.0,0.182232]
["bitfinex","BTCUSD",1736136755915,0.10407172,99321.0,99320.0,0.182232]
["bitfinex","BTCUSD",1736136756426,0.10407172,99321.0,99320.0,0.181232]
["bitfinex","BTCUSD",1736136756767,0.10407172,99321.0,99320.0,0.182232]
["bitfinex","BTCUSD",1736136756979,0.10407172,99321.0,99320.0,0.181232]
["bitfinex","BTCUSD",1736136759834,0.10407172,99321.0,99320.0,0.182232]
["bitfinex","BTCUSD",1736136762803,0.10407172,99321.0,99320.0,0.181232]
["bitfinex","BTCUSD",1736136763660,0.10507172,99321.0,99320.0,0.181232]
["bitfinex","BTCUSD",1736136764063,0.10310838,99321.0,99320.0,0.181232]
["bitfinex","BTCUSD",1736136767343,0.10210838,99321.0,99320.0,0.181232]
["bitfinex","BTCUSD",1736136767660,0.10410838,99321.0,99320.0,0.181232]
["bitfinex","BTCUSD",1736136771053,0.10310838,99321.0,99320.0,0.181232]
["bitfinex","BTCUSD",1736136772643,0.10210838,99321.0,99320.0,0.181232]
["bitfinex","BTCUSD",1736136772845,0.10310838,99321.0,99320.0,0.181232]
["bitfinex","BTCUSD",1736136773108,0.10210838,99321.0,99320.0,0.181232]
["bitfinex","BTCUSD",1736136773615,0.10310838,99321.0,99320.0,0.181232]
["bitfinex","BTCUSD",1736136776371,0.10310838,99321.0,99319.0,0.0001708]
["bitfinex","BTCUSD",1736136777184,0.1282,99320.0,99319.0,0.0001708]
["bitfinex","BTCUSD",1736136777316,0.41341832,99320.0,99319.0,0.0001708]
["bitfinex","BTCUSD",1736136777515,0.4448916,99320.0,99319.0,0.0001708]
["bitfinex","BTCUSD",1736136778137,0.2636596,99320.0,99319.0,0.0001708]
["bitfinex","BTCUSD",1736136778751,0.23218632,99320.0,99319.0,0.0001708]
["bitfinex","BTCUSD",1736136778950,0.10398632,99320.0,99319.0,0.0001708]
["bitfinex","BTCUSD",1736136779492,0.10398632,99320.0,99319.0,0.0011708]
["bitfinex","BTCUSD",1736136780169,8.54e-05,99321.0,99319.0,0.0001708]
["bitfinex","BTCUSD",1736136780385,8.54e-05,99321.0,99319.0,0.0011708]
["bitfinex","BTCUSD",1736136780618,8.54e-05,99321.0,99319.0,0.0041708]
["bitfinex","BTCUSD",1736136780823,8.54e-05,99321.0,99319.0,0.0001708]
["bitfinex","BTCUSD",1736136781030,8.54e-05,99321.0,99319.0,0.0011708]
["bitfinex","BTCUSD",1736136781828,8.54e-05,99321.0,99319.0,0.1824038]
["bitfinex","BTCUSD",1736136782027,8.54e-05,99321.0,99319.0,0.1854038]
["bitfinex","BTCUSD",1736136782341,8.54e-05,99321.0,99319.0,0.1824038]
["bitfinex","BTCUSD",1736136782542,8.54e-05,99321.0,99319.0,0.1814038]
["bitfinex","BTCUSD",1736136782742,8.54e-05,99321.0,99319.0,0.1854038]
["bitfinex","BTCUSD",1736136783098,8.54e-05,99321.0,99319.0,0.0041708]
["bitfinex","BTCUSD",1736136783302,8.54e-05,99321.0,99319.0,0.0031708]
["bitfinex","BTCUSD",1736136783511,0.10407172,99321.0,99319.0,0.0001708]
["bitfinex","BTCUSD",1736136783728,0.10507172,99321.0,99319.0,0.0001708]
["bitfinex","BTCUSD",1736136783991,0.10407172,99321.0,99319.0,0.0001708]
["bitfinex","BTCUSD",1736136784406,0.10407172,99321.0,99319.0,0.0011708]
["bitfinex","BTCUSD",1736136785382,0.10407172,99321.0,99319.0,0.0031708]
["bitfinex","BTCUSD",1736136785617,0.10407172,99321.0,99319.0,0.0001708]
["bitfinex","BTCUSD",1736136786023,0.10507172,99321.0,99319.0,0.0001708]
["bitfinex","BTCUSD",1736136786574,0.10407172,99321.0,99319.0,0.0011708]
["bitfinex","BTCUSD",1736136788746,0.10407172,99321.0,99319.0,0.0001708]
["bitfinex","BTCUSD",1736136789103,0.10407172,99321.0,99319.0,0.0031708]
["bitfinex","BTCUSD",1736136789309,0.10407172,99321.0,99319.0,0.0011708]
["bitfinex","BTCUSD",1736136789512,0.10407172,99321.0,99319.0,0.0001708]
["bitfinex","BTCUSD",1736136789912,0.10507172,99321.0,99319.0,0.0001708]
["bitfinex","BTCUSD",1736136791711,0.10407172,99321.0,99319.0,0.0001708]
["bitfinex","BTCUSD",1736136792856,8.54e-05,99321.0,99319.0,0.0001708]
["bitfinex","BTCUSD",1736136793058,8.54e-05,99321.0,99320.0,0.181232]
["bitfinex","BTCUSD",1736136796216,0.10407172,99321.0,99319.0,0.0001708]
["bitfinex","BTCUSD",1736136797999,8.54e-05,99321.0,99320.0,0.0821]
["bitfinex","BTCUSD",1736136798197,8.54e-05,99321.0,99320.0,0.3008]
["bitfinex","BTCUSD",1736136798407,0.0010854,99321.0,99320.0,0.3008]
["bitfinex","BTCUSD",1736136798755,8.54e-05,99321.0,99320.0,0.3008]
["bitfinex","BTCUSD",1736136799873,8.54e-05,99321.0,99320.0,0.3048]
["bitfinex","BTCUSD",1736136800284,8.54e-05,99321.0,99320.0,0.31172]
["bitfinex","BTCUSD",1736136800489,8.54e-05,99321.0,99320.0,0.41570632]
["bitfinex","BTCUSD",1736136800964,8.54e-05,99321.0,99320.0,0.41270632]
["bitfinex","BTCUSD",1736136801331,8.54e-05,99321.0,99320.0,0.41487712]
["bitfinex","BTCUSD",1736136801493,8.54e-05,99321.0,99320.0,0.41187712]
["bitfinex","BTCUSD",1736136801697,8.54e-05,99321.0,99320.0,0.41287712]
["bitfinex","BTCUSD",1736136801936,8.54e-05,99321.0,99320.0,0.41587712]
["bitfinex","BTCUSD",1736136802259,8.54e-05,99321.0,99320.0,0.41487712]
["bitfinex","BTCUSD",1736136802563,8.54e-05,99321.0,99320.0,0.41587712]
["bitfinex","BTCUSD",1736136802773,8.54e-05,99321.0,99320.0,0.54780303]
["bitfinex","BTCUSD",1736136802980,8.54e-05,99321.0,99320.0,0.55080303]
["bitfinex","BTCUSD",1736136803179,8.54e-05,99321.0,99320.0,0.54980303]
["bitfinex","BTCUSD",1736136803460,8.54e-05,99321.0,99320.0,0.44589671]
["bitfinex","BTCUSD",1736136804182,8.54e-05,99321.0,99320.0,0.3079708]
["bitfinex","BTCUSD",1736136804399,8.54e-05,99321.0,99320.0,0.3089708]
["bitfinex","BTCUSD",1736136804601,8.54e-05,99321.0,99320.0,0.3149708]
["bitfinex","BTCUSD",1736136804847,8.54e-05,99321.0,99320.0,0.3079708]
["bitfinex","BTCUSD",1736136805275,8.54e-05,99321.0,99320.0,0.3179708]
["bitfinex","BTCUSD",1736136805508,8.54e-05,99321.0,99320.0,0.40807151]
["bitfinex","BTCUSD",1736136805991,8.54e-05,99321.0,99320.0,0.39807151]
["bitfinex","BTCUSD",1736136806196,8.54e-05,99321.0,99320.0,0.40107151]
["bitfinex","BTCUSD",1736136806499,8.54e-05,99321.0,99320.0,0.40807151]
["bitfinex","BTCUSD",1736136807449,8.54e-05,99321.0,99320.0,0.39807151]
["bitfinex","BTCUSD",1736136807707,8.54e-05,99321.0,99320.0,0.3079708]
["bitfinex","BTCUSD",1736136807847,8.54e-05,99321.0,99320.0,0.3179708]
["bitfinex","BTCUSD",1736136808048,8.54e-05,99321.0,99320.0,0.3109708]
["bitfinex","BTCUSD",1736136808285,8.54e-05,99321.0,99320.0,0.3149708]
["bitfinex","BTCUSD",1736136808699,8.54e-05,99321.0,99320.0,0.3109708]
["bitfinex","BTCUSD",1736136808924,8.54e-05,99321.0,99320.0,0.3179708]
["bitfinex","BTCUSD",1736136809122,8.54e-05,99321.0,99320.0,0.3149708]
["bitfinex","BTCUSD",1736136809536,8.54e-05,99321.0,99320.0,0.3179708]
["bitfinex","BTCUSD",1736136810507,8.54e-05,99321.0,99320.0,0.3109708]
["bitfinex","BTCUSD",1736136810668,8.54e-05,99321.0,99320.0,0.3079708]
["bitfinex","BTCUSD",1736136810878,8.54e-05,99321.0,99320.0,0.3149708]
["bitfinex","BTCUSD",1736136811077,8.54e-05,99321.0,99320.0,0.3109708]
["bitfinex","BTCUSD",1736136811279,8.54e-05,99321.0,99320.0,0.3039708]
["bitfinex","BTCUSD",1736136811478,8.54e-05,99321.0,99320.0,0.1791708]
["bitfinex","BTCUSD",1736136811802,8.54e-05,99321.0,99320.0,0.1861708]
["bitfinex","BTCUSD",1736136812360,8.54e-05,99321.0,99320.0,0.1881708]
["bitfinex","BTCUSD",1736136813955,8.54e-05,99321.0,99320.0,0.1811708]
["bitfinex","BTCUSD",1736136814117,8.54e-05,99321.0,99320.0,0.1881708]
["bitfinex","BTCUSD",1736136814958,8.54e-05,99321.0,99320.0,0.1861708]
["bitfinex","BTCUSD",1736136815159,8.54e-05,99321.0,99320.0,0.18117748]
["bitfinex","BTCUSD",1736136815331,8.54e-05,99321.0,99320.0,0.18317748]
["bitfinex","BTCUSD",1736136815536,8.54e-05,99321.0,99320.0,0.18817748]
["bitfinex","BTCUSD",1736136816724,8.54e-05,99321.0,99320.0,0.18317748]
["bitfinex","BTCUSD",1736136817078,0.07838988,99334.0,99328.0,0.181216]
["bitfinex","BTCUSD",1736136817275,0.07843933,99334.0,99328.0,0.181216]
["bitfinex","BTCUSD",1736136817693,0.07843933,99334.0,99322.0,0.181228]
["bitfinex","BTCUSD",1736136817901,0.07843933,99334.0,99323.0,0.15]
["bitfinex","BTCUSD",1736136818317,0.07343933,99334.0,99323.0,0.15]
["bitfinex","BTCUSD",1736136818746,0.07343933,99334.0,99324.0,0.00496681]
["bitfinex","BTCUSD",1736136819313,0.07343933,99334.0,99326.0,0.15]
["bitfinex","BTCUSD",1736136819522,0.07343933,99334.0,99327.0,0.00496276]
["bitfinex","BTCUSD",1736136819956,4.945e-05,99334.0,99327.0,0.00496276]
["bitfinex","BTCUSD",1736136820157,4.945e-05,99334.0,99327.0,0.00596941]
["bitfinex","BTCUSD",1736136820359,4.945e-05,99334.0,99328.0,0.00100666]
["bitfinex","BTCUSD",1736136820579,4.945e-05,99334.0,99329.0,0.00495157]
["bitfinex","BTCUSD",1736136820803,4.945e-05,99334.0,99328.0,0.00100666]
["bitfinex","BTCUSD",1736136820804,4.945e-05,99334.0,99333.0,0.181208]
["bitfinex","BTCUSD",1736136821176,4.945e-05,99334.0,99333.0,0.18615417]
["bitfinex","BTCUSD",1736136821951,4.945e-05,99334.0,99333.0,0.18715417]
["bitfinex","BTCUSD",1736136822779,4.945e-05,99334.0,99333.0,0.00594617]
["bitfinex","BTCUSD",1736136823382,4.945e-05,99334.0,99333.0,0.00494617]
["bitfinex","BTCUSD",1736136823584,4.945e-05,99334.0,99333.0,0.00594617]
["bitfinex","BTCUSD",1736136823701,4.945e-05,99334.0,99333.0,0.004]
["bitfinex","BTCUSD",1736136823908,4.945e-05,99334.0,99333.0,0.00494617]
["bitfinex","BTCUSD",1736136824110,4.945e-05,99334.0,99331.0,0.181212]
["bitfinex","BTCUSD",1736136824310,0.00013485,99334.0,99333.0,0.00494617]
["bitfinex","BTCUSD",1736136824895,0.00013485,99334.0,99331.0,0.181212]
["bitfinex","BTCUSD",1736136825192,0.00013485,99334.0,99333.0,0.00494617]
["bitfinex","BTCUSD",1736136825941,0.0783,99336.0,99334.0,0.00986515]
["bitfinex","BTCUSD",1736136826146,0.0783,99336.0,99334.0,0.01480997]
["bitfinex","BTCUSD",1736136827122,0.0783,99336.0,99334.0,0.00986515]
["bitfinex","BTCUSD",1736136827741,0.00104,99335.0,99334.0,0.00986515]
["bitfinex","BTCUSD",1736136828118,4e-05,99335.0,99334.0,0.00986515]
["bitfinex","BTCUSD",1736136828521,0.10502632,99335.0,99334.0,0.00986515]
["bitfinex","BTCUSD",1736136828770,0.18512632,99335.0,99334.0,0.00986515]
["bitfinex","BTCUSD",1736136831050,0.08114,99335.0,99334.0,0.00986515]
["bitfinex","BTCUSD",1736136831454,0.08114,99335.0,99334.0,0.01481839]
["bitfinex","BTCUSD",1736136831874,0.08014,99335.0,99334.0,0.01481839]
["bitfinex","BTCUSD",1736136834079,0.08114,99335.0,99334.0,0.01481839]
["bitfinex","BTCUSD",1736136834485,0.08014,99335.0,99334.0,0.01481839]
["bitfinex","BTCUSD",1736136834884,0.08114,99335.0,99334.0,0.01481839]
["bitfinex","BTCUSD",1736136835289,0.08014,99335.0,99334.0,0.01481839]
["bitfinex","BTCUSD",1736136835513,0.08114,99335.0,99334.0,0.01481839]
["bitfinex","BTCUSD",1736136835652,0.0812254,99335.0,99334.0,0.01481839]
["bitfinex","BTCUSD",1736136835827,0.0811854,99335.0,99334.0,0.01481839]
["bitfinex","BTCUSD",1736136836877,0.0801854,99335.0,99334.0,0.01481839]
["bitfinex","BTCUSD",1736136837117,0.0811854,99335.0,99334.0,0.01481839]
["bitfinex","BTCUSD",1736136837324,0.06982025,99335.0,99334.0,0.00495324]
["bitfinex","BTCUSD",1736136838427,0.06882025,99335.0,99334.0,0.00495324]
["bitfinex","BTCUSD",1736136838633,0.06982025,99335.0,99334.0,0.00495324]
["bitfinex","BTCUSD",1736136839576,0.17380657,99335.0,99334.0,0.00495324]
["bitfinex","BTCUSD",1736136839993,0.17280657,99335.0,99333.0,0.0001708]
["bitfinex","BTCUSD",1736136840195,0.10398632,99334.0,99333.0,0.0001708]
["bitfinex","BTCUSD",1736136841899,0.10498632,99334.0,99333.0,0.0001708]
["bitfinex","BTCUSD",1736136843779,0.00283796,99347.0,99333.0,0.0001708]
["bitfinex","BTCUSD",1736136844007,0.181199,99338.0,99333.0,0.0001708]
["bitfinex","BTCUSD",1736136844297,0.09058104,99341.0,99333.0,0.0001708]
["bitfinex","BTCUSD",1736136844541,0.28518132,99340.0,99333.0,0.0001708]
["bitfinex","BTCUSD",1736136846825,0.0769,99339.0,99333.0,0.0001708]
["bitfinex","BTCUSD",1736136847064,0.46638532,99338.0,99333.0,0.0001708]
["bitfinex","BTCUSD",1736136847702,0.10398632,99338.0,99333.0,0.0001708]
["bitfinex","BTCUSD",1736136848417,0.10498632,99338.0,99333.0,0.0001708]
["bitfinex","BTCUSD",1736136848804,0.001,99338.0,99333.0,0.0001708]
["bitfinex","BTCUSD",1736136849164,0.001,99338.0,99334.0,0.00495258]
["bitfinex","BTCUSD",1736136849819,8.54e-05,99340.0,99334.0,0.00495258]
["bitfinex","BTCUSD",1736136851028,0.0010854,99340.0,99334.0,0.00495258]
["bitfinex","BTCUSD",1736136852143,0.0010854,99340.0,99334.0,0.18615858]
["bitfinex","BTCUSD",1736136852984,8.54e-05,99340.0,99334.0,0.18615858]
["bitfinex","BTCUSD",1736136853531,8.54e-05,99340.0,99334.0,0.00495258]
["bitfinex","BTCUSD",1736136854831,8.54e-05,99340.0,99334.0,0.00595258]
["bitfinex","BTCUSD",1736136855470,8.54e-05,99340.0,99334.0,0.00995258]
["bitfinex","BTCUSD",1736136855651,8.54e-05,99340.0,99334.0,0.00595258]
["bitfinex","BTCUSD",1736136856125,0.28518332,99339.0,99334.0,0.00595258]
["bitfinex","BTCUSD",1736136856606,0.28518332,99339.0,99334.0,0.001]
["bitfinex","BTCUSD",1736136856803,0.28518332,99339.0,99333.0,0.0001708]
["bitfinex","BTCUSD",1736136858622,0.28518332,99339.0,99333.0,0.0011708]
["bitfinex","BTCUSD",1736136859627,0.28518332,99339.0,99333.0,0.0031708]
["bitfinex","BTCUSD",1736136859931,0.28518332,99339.0,99333.0,0.0001708]
["bitfinex","BTCUSD",1736136860161,0.10398632,99339.0,99334.0,0.0001708]
["bitfinex","BTCUSD",1736136861899,0.28518432,99339.0,99334.0,0.0001708]
["bitfinex","BTCUSD",1736136862316,0.46638232,99339.0,99334.0,0.0001708]
["bitfinex","BTCUSD",1736136862496,0.181201,99337.0,99334.0,0.0001708]
["bitfinex","BTCUSD",1736136862701,0.10398632,99336.0,99334.0,0.0011708]
["bitfinex","BTCUSD",1736136863260,0.10398632,99336.0,99334.0,0.0001708]
["bitfinex","BTCUSD",1736136863467,0.181205,99335.0,99334.0,0.0001708]
["bitfinex","BTCUSD",1736136863673,0.28519132,99335.0,99334.0,0.0001708]
["bitfinex","BTCUSD",1736136866231,0.28619132,99335.0,99334.0,0.0001708]
["bitfinex","BTCUSD",1736136868259,0.29635732,99335.0,99334.0,0.0001708]
["bitfinex","BTCUSD",1736136870675,0.11515232,99335.0,99334.0,0.0001708]
["bitfinex","BTCUSD",1736136873551,0.11515232,99335.0,99334.0,5.766e-05]
["bitfinex","BTCUSD",1736136875344,0.10498632,99335.0,99334.0,5.766e-05]
["bitfinex","BTCUSD",1736136875929,0.001,99335.0,99334.0,5.766e-05]
["bitfinex","BTCUSD",1736136876136,0.001,99335.0,99334.0,0.07615766]
["bitfinex","BTCUSD",1736136876346,0.001,99335.0,99334.0,0.0810373]
["bitfinex","BTCUSD",1736136876961,8.54e-05,99340.0,99335.0,0.181205]
["bitfinex","BTCUSD",1736136877472,8.54e-05,99340.0,99334.0,0.0810373]
["bitfinex","BTCUSD",1736136877473,0.10398632,99339.0,99336.0,0.00487694]
["bitfinex","BTCUSD",1736136877883,0.10398632,99339.0,99334.0,5.766e-05]
["bitfinex","BTCUSD",1736136878288,0.10398632,99339.0,99335.0,0.00487829]
["bitfinex","BTCUSD",1736136878710,0.10398632,99339.0,99334.0,5.766e-05]
["bitfinex","BTCUSD",1736136879155,0.10398632,99339.0,99335.0,0.00487829]
["bitfinex","BTCUSD",1736136879525,0.10398632,99339.0,99334.0,5.766e-05]
["bitfinex","BTCUSD",1736136879729,0.10398632,99339.0,99335.0,0.002]
["bitfinex","BTCUSD",1736136879929,0.10398632,99339.0,99335.0,0.00687829]
["bitfinex","BTCUSD",1736136880133,0.10398632,99339.0,99335.0,0.002]
["bitfinex","BTCUSD",1736136881330,0.28518532,99339.0,99335.0,0.002]
["bitfinex","BTCUSD",1736136882117,0.28518532,99339.0,99334.0,5.766e-05]
["bitfinex","BTCUSD",1736136882462,0.28518532,99339.0,99335.0,0.001]
["bitfinex","BTCUSD",1736136882633,0.28518532,99339.0,99335.0,0.002]
["bitfinex","BTCUSD",1736136883047,0.10398632,99339.0,99335.0,0.002]
["bitfinex","BTCUSD",1736136883248,0.10398632,99339.0,99334.0,5.766e-05]
["bitfinex","BTCUSD",1736136883447,0.10398632,99339.0,99334.0,0.00105766]
["bitfinex","BTCUSD",1736136883650,0.10398632,99339.0,99335.0,0.00487689]
["bitfinex","BTCUSD",1736136884027,0.10398632,99339.0,99334.0,0.00205766]
["bitfinex","BTCUSD",1736136884230,0.10398632,99339.0,99335.0,0.00487689]
["bitfinex","BTCUSD",1736136884436,0.10398632,99339.0,99334.0,0.00205766]
["bitfinex","BTCUSD",1736136884813,0.09901752,99339.0,99335.0,0.00487689]
["bitfinex","BTCUSD",1736136885019,0.09901752,99339.0,99335.0,0.001]
["bitfinex","BTCUSD",1736136885511,0.09901752,99339.0,99334.0,5.766e-05]
["bitfinex","BTCUSD",1736136885836,0.09901752,99339.0,99335.0,0.00487689]
["bitfinex","BTCUSD",1736136886038,0.10001752,99339.0,99335.0,0.00487689]
["bitfinex","BTCUSD",1736136886349,0.10001752,99339.0,99334.0,5.766e-05]
["bitfinex","BTCUSD",1736136886549,0.09901752,99339.0,99334.0,5.766e-05]
["bitfinex","BTCUSD",1736136886776,0.09901752,99339.0,99335.0,0.00487689]
["bitfinex","BTCUSD",1736136886973,0.10001752,99339.0,99335.0,0.00487689]
["bitfinex","BTCUSD",1736136887177,0.10001752,99339.0,99334.0,5.766e-05]
["bitfinex","BTCUSD",1736136887380,0.09901752,99339.0,99334.0,5.766e-05]
["bitfinex","BTCUSD",1736136887579,0.09901752,99339.0,99335.0,0.00487689]
["bitfinex","BTCUSD",1736136887980,0.09901752,99339.0,99334.0,5.766e-05]
["bitfinex","BTCUSD",1736136888512,0.09901752,99339.0,99335.0,0.00487689]
["bitfinex","BTCUSD",1736136888869,0.09901752,99339.0,99334.0,5.766e-05]
["bitfinex","BTCUSD",1736136889068,0.181199,99338.0,99334.0,5.766e-05]
["bitfinex","BTCUSD",1736136889528,0.09901752,99339.0,99334.0,5.766e-05]
["bitfinex","BTCUSD",1736136889729,0.28021652,99339.0,99334.0,5.766e-05]
["bitfinex","BTCUSD",1736136889939,0.28121652,99339.0,99334.0,5.766e-05]
["bitfinex","BTCUSD",1736136890297,0.28021652,99339.0,99334.0,5.766e-05]
["bitfinex","BTCUSD",1736136890697,0.28121652,99339.0,99334.0,5.766e-05]
["bitfinex","BTCUSD",1736136893302,0.10001752,99339.0,99334.0,5.766e-05]
["bitfinex","BTCUSD",1736136894079,0.181199,99338.0,99334.0,5.766e-05]
["bitfinex","BTCUSD",1736136894276,0.10398632,99337.0,99334.0,5.766e-05]
["bitfinex","BTCUSD",1736136895562,0.10398632,99337.0,99335.0,0.00487689]
["bitfinex","BTCUSD",1736136895772,0.10498632,99337.0,99335.0,0.00487689]
["bitfinex","BTCUSD",1736136896185,0.10498632,99337.0,99334.0,5.766e-05]
["bitfinex","BTCUSD",1736136896575,0.10398632,99337.0,99334.0,5.766e-05]
["bitfinex","BTCUSD",1736136896902,0.10498632,99337.0,99334.0,5.766e-05]
["bitfinex","BTCUSD",1736136897719,0.10498632,99337.0,99335.0,0.00487689]
["bitfinex","BTCUSD",1736136898130,0.10498632,99337.0,99334.0,5.766e-05]
["bitfinex","BTCUSD",1736136898360,0.10398632,99337.0,99334.0,5.766e-05]
["bitfinex","BTCUSD",1736136898787,0.10498632,99337.0,99334.0,5.766e-05]
["bitfinex","BTCUSD",1736136902073,0.001,99337.0,99335.0,0.0812]
["bitfinex","BTCUSD",1736136902546,0.001,99337.0,99336.0,0.00487727]
["bitfinex","BTCUSD",1736136902964,8.54e-05,99339.0,99336.0,0.00487727]
["bitfinex","BTCUSD",1736136903368,0.001,99337.0,99336.0,0.00487727]
["bitfinex","BTCUSD",1736136904637,8.54e-05,99339.0,99336.0,0.00487727]
["bitfinex","BTCUSD",1736136904979,0.0010854,99339.0,99336.0,0.00487727]
["bitfinex","BTCUSD",1736136905408,8.54e-05,99339.0,99336.0,0.00487727]
["bitfinex","BTCUSD",1736136906574,0.0010854,99339.0,99336.0,0.00487727]
["bitfinex","BTCUSD",1736136907029,0.0010854,99339.0,99334.0,0.18126266]
["bitfinex","BTCUSD",1736136907206,0.0010854,99339.0,99337.0,0.00487592]
["bitfinex","BTCUSD",1736136907406,0.0010854,99339.0,99334.0,0.18126266]
["bitfinex","BTCUSD",1736136907639,0.0010854,99339.0,99338.0,0.00487457]
["bitfinex","BTCUSD",1736136907814,8.54e-05,99339.0,99334.0,0.18126266]
["bitfinex","BTCUSD",1736136908024,0.0010854,99339.0,99338.0,0.00487457]
["bitfinex","BTCUSD",1736136908229,0.0010854,99339.0,99334.0,0.18126266]
["bitfinex","BTCUSD",1736136908438,0.0010854,99339.0,99338.0,0.00487457]
["bitfinex","BTCUSD",1736136908652,8.54e-05,99339.0,99334.0,0.18126266]
["bitfinex","BTCUSD",1736136908854,0.0010854,99339.0,99338.0,0.00487457]
["bitfinex","BTCUSD",1736136909006,0.0010854,99339.0,99334.0,5.766e-05]
["bitfinex","BTCUSD",1736136909449,0.0010854,99339.0,99335.0,0.00487862]
["bitfinex","BTCUSD",1736136909649,8.54e-05,99339.0,99335.0,0.00487862]
["bitfinex","BTCUSD",1736136911966,0.0010854,99339.0,99335.0,0.00487862]
["bitfinex","BTCUSD",1736136913727,0.10507172,99339.0,99335.0,0.00487862]
["bitfinex","BTCUSD",1736136913941,0.10407172,99339.0,99335.0,0.00487862]
["bitfinex","BTCUSD",1736136914152,0.10407172,99339.0,99334.0,5.766e-05]
["bitfinex","BTCUSD",1736136914369,0.10507172,99339.0,99334.0,5.766e-05]
["bitfinex","BTCUSD",1736136914840,0.10407172,99339.0,99334.0,5.766e-05]
["bitfinex","BTCUSD",1736136915242,0.10507172,99339.0,99334.0,5.766e-05]
["bitfinex","BTCUSD",1736136915591,0.10407172,99339.0,99334.0,5.766e-05]
["bitfinex","BTCUSD",1736136915990,0.10507172,99339.0,99334.0,5.766e-05]
["bitfinex","BTCUSD",1736136916154,0.11533707,99339.0,99334.0,5.766e-05]
["bitfinex","BTCUSD",1736136916604,0.181201,99337.0,99334.0,5.766e-05]
["bitfinex","BTCUSD",1736136916812,0.10398632,99336.0,99334.0,5.766e-05]
["bitfinex","BTCUSD",1736136917198,8.54e-05,99339.0,99334.0,0.08005766]
["bitfinex","BTCUSD",1736136917761,0.0010854,99339.0,99335.0,0.00493646]
["bitfinex","BTCUSD",1736136917969,8.54e-05,99339.0,99336.0,0.181203]
["bitfinex","BTCUSD",1736136918386,0.0010854,99339.0,99337.0,0.00493376]
["bitfinex","BTCUSD",1736136918819,8.54e-05,99339.0,99337.0,0.00493376]
["bitfinex","BTCUSD",1736136919027,8.54e-05,99339.0,99334.0,0.08005766]
["bitfinex","BTCUSD",1736136919203,0.0010854,99339.0,99338.0,0.00493011]
["bitfinex","BTCUSD",1736136919409,0.0010854,99339.0,99334.0,5.766e-05]
["bitfinex","BTCUSD",1736136919628,0.0010854,99339.0,99338.0,0.00493011]
["bitfinex","BTCUSD",1736136919831,0.0010854,99339.0,99334.0,5.766e-05]
["bitfinex","BTCUSD",1736136920039,0.0010854,99339.0,99338.0,0.00493011]
["bitfinex","BTCUSD",1736136920243,0.0010854,99339.0,99334.0,5.766e-05]
["bitfinex","BTCUSD",1736136920453,0.0010854,99339.0,99338.0,0.00493011]
["bitfinex","BTCUSD",1736136920454,8.54e-05,99339.0,99338.0,0.00493011]
["bitfinex","BTCUSD",1736136920628,0.0010854,99339.0,99334.0,5.766e-05]
["bitfinex","BTCUSD",1736136921225,8.54e-05,99339.0,99335.0,0.00493416]
["bitfinex","BTCUSD",1736136928215,0.0010854,99339.0,99335.0,0.00493416]
["bitfinex","BTCUSD",1736136929962,8.54e-05,99339.0,99335.0,0.00493416]
["bitfinex","BTCUSD",1736136931508,8.54e-05,99339.0,99335.0,0.00593416]
["bitfinex","BTCUSD",1736136932017,8.54e-05,99339.0,99335.0,0.00993416]
["bitfinex","BTCUSD",1736136932200,8.54e-05,99339.0,99335.0,0.00593416]
["bitfinex","BTCUSD",1736136932523,8.54e-05,99339.0,99335.0,0.00893416]
["bitfinex","BTCUSD",1736136932669,8.54e-05,99339.0,99335.0,0.00593416]
["bitfinex","BTCUSD",1736136933074,8.54e-05,99339.0,99335.0,0.00693416]
["bitfinex","BTCUSD",1736136933272,8.54e-05,99339.0,99335.0,0.00793416]
["bitfinex","BTCUSD",1736136934378,8.54e-05,99339.0,99335.0,0.002]
["bitfinex","BTCUSD",1736136934599,8.54e-05,99339.0,99336.0,0.00493327]
["bitfinex","BTCUSD",1736136936094,8.54e-05,99339.0,99336.0,0.00593327]
["bitfinex","BTCUSD",1736136938335,8.54e-05,99339.0,99336.0,0.00693327]
["bitfinex","BTCUSD",1736136939858,8.54e-05,99339.0,99336.0,0.00593327]
["bitfinex","BTCUSD",1736136941772,8.54e-05,99339.0,99336.0,0.00793327]
["bitfinex","BTCUSD",1736136942382,8.54e-05,99339.0,99337.0,0.00493192]
["bitfinex","BTCUSD",1736136942788,8.54e-05,99339.0,99336.0,0.007828]
["bitfinex","BTCUSD",1736136942984,8.54e-05,99339.0,99336.0,0.003]
["bitfinex","BTCUSD",1736136943396,8.54e-05,99339.0,99336.0,0.002]
["bitfinex","BTCUSD",1736136943596,8.54e-05,99339.0,99337.0,0.001]
["bitfinex","BTCUSD",1736136944001,8.54e-05,99339.0,99338.0,0.00491302]
["bitfinex","BTCUSD",1736136944388,8.54e-05,99339.0,99336.0,0.003]
["bitfinex","BTCUSD",1736136944666,8.54e-05,99339.0,99338.0,0.00491302]
["bitfinex","BTCUSD",1736136945260,8.54e-05,99339.0,99337.0,0.002]
["bitfinex","BTCUSD",1736136945467,8.54e-05,99339.0,99338.0,0.00491302]
["bitfinex","BTCUSD",1736136945679,8.54e-05,99339.0,99335.0,0.0001708]
["bitfinex","BTCUSD",1736136945888,8.54e-05,99339.0,99336.0,0.00491572]
["bitfinex","BTCUSD",1736136946083,8.54e-05,99339.0,99336.0,0.00691572]
["bitfinex","BTCUSD",1736136946299,0.0088945,99346.0,99336.0,0.00691572]
["bitfinex","BTCUSD",1736136946480,0.28517232,99345.0,99336.0,0.00691572]
["bitfinex","BTCUSD",1736136946676,0.28517232,99345.0,99336.0,0.002]
["bitfinex","BTCUSD",1736136946878,0.10398632,99345.0,99336.0,0.002]
["bitfinex","BTCUSD",1736136947055,0.10398632,99345.0,99338.0,0.001]
["bitfinex","BTCUSD",1736136947477,0.10398632,99345.0,99335.0,0.0001708]
["bitfinex","BTCUSD",1736136947683,0.181198,99339.0,99338.0,0.002]
["bitfinex","BTCUSD",1736136947908,0.10398632,99339.0,99338.0,0.002]
["bitfinex","BTCUSD",1736136948496,0.10398632,99339.0,99335.0,0.0001708]
["bitfinex","BTCUSD",1736136948754,0.10398632,99338.0,99335.0,0.0001708]
["bitfinex","BTCUSD",1736136950943,0.10398632,99338.0,99335.0,0.0031708]
["bitfinex","BTCUSD",1736136952939,0.10398632,99338.0,99335.0,0.0021708]
["bitfinex","BTCUSD",1736136953358,0.10398632,99338.0,99327.0,0.15361726]
["bitfinex","BTCUSD",1736136953771,0.10398632,99338.0,99328.0,0.00492652]
["bitfinex","BTCUSD",1736136954184,0.10398632,99338.0,99327.0,0.181219]
["bitfinex","BTCUSD",1736136954391,0.10398632,99338.0,99329.0,0.00492517]
["bitfinex","BTCUSD",1736136954594,0.10398632,99338.0,99328.0,0.00492652]
["bitfinex","BTCUSD",1736136954822,0.10398632,99338.0,99330.0,0.00492382]
["bitfinex","BTCUSD",1736136955026,0.181201,99337.0,99329.0,0.00492517]
["bitfinex","BTCUSD",1736136955230,0.10398632,99336.0,99331.0,0.00492247]
["bitfinex","BTCUSD",1736136955436,0.10398632,99336.0,99324.0,0.15]
["bitfinex","BTCUSD",1736136955864,0.10398632,99336.0,99325.0,0.00493057]
["bitfinex","BTCUSD",1736136956976,0.10398632,99336.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736136958267,0.10398632,99336.0,99328.0,0.0011708]
["bitfinex","BTCUSD",1736136959829,0.10398632,99336.0,99329.0,0.00492891]
["bitfinex","BTCUSD",1736136960624,0.11663686,99336.0,99329.0,0.00492891]
["bitfinex","BTCUSD",1736136960846,0.1,99332.0,99329.0,0.00492891]
["bitfinex","BTCUSD",1736136961068,0.43089832,99331.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736136961292,0.257615,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736136961514,0.36160132,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736136961921,0.39306906,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736136962628,0.39306906,99329.0,99328.0,0.0031708]
["bitfinex","BTCUSD",1736136963343,0.36160132,99329.0,99328.0,0.0031708]
["bitfinex","BTCUSD",1736136963470,0.39303847,99329.0,99328.0,0.0031708]
["bitfinex","BTCUSD",1736136963677,0.52889916,99329.0,99328.0,0.0031708]
["bitfinex","BTCUSD",1736136964164,0.52889916,99329.0,99328.0,0.0041708]
["bitfinex","BTCUSD",1736136964394,0.62889916,99329.0,99328.0,0.0011708]
["bitfinex","BTCUSD",1736136964599,0.62889916,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736136964798,0.62989916,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736136965007,0.52989916,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736136965414,0.48457238,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736136965623,0.48357238,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736136965824,0.48557238,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736136966044,0.45413523,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736136966466,0.36460132,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736136966811,0.39601671,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736136967030,0.46460132,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736136967447,0.49601117,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736136967833,0.63187186,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736136968027,0.62887186,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736136968584,0.63087186,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736136968786,0.58549346,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736136969604,0.45508361,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736136970416,0.45516911,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736136971221,0.36468682,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736136972691,0.36168682,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736136972986,0.36268682,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736136973328,0.36168682,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736136973767,0.36268682,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736136974672,0.36468682,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736136974921,0.36268682,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736136975331,0.36468682,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736136975532,0.56767314,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736136975995,0.49307321,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736136976452,0.46368682,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736136976850,0.46468682,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736136977176,0.46368682,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736136977651,0.46268682,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736136978085,0.46468682,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736136979080,0.36468682,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736136979399,0.10707182,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736136980206,0.10607182,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736136980343,0.10707182,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736136981211,0.10507182,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736136981363,0.10707182,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736136981781,0.23508646,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736136981988,0.23508646,99329.0,99328.0,0.0011708]
["bitfinex","BTCUSD",1736136982501,0.23508646,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736136982683,0.23508646,99329.0,99328.0,0.0011708]
["bitfinex","BTCUSD",1736136982976,0.18687182,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736136983205,0.18787182,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736136984343,0.18987182,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736136985114,0.28987182,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736136985326,0.18987182,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736136985669,0.10707182,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736136985868,0.16701646,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736136986164,0.16501646,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736136986294,0.16601646,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736136986916,0.16501646,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736136987477,0.16701646,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736136988562,0.10607182,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736136988966,0.10707182,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736136989592,0.13849089,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736136989983,0.10707182,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736136990256,0.1384918,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736136991421,0.23162666,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736136992443,0.1384918,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736136998160,0.1374918,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736136998360,0.1364918,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736136998805,0.1384918,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736136999429,0.1374918,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736136999633,0.1354918,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736136999846,0.1364918,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736137000936,0.1384918,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736137001173,0.1354918,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736137001879,0.22597409,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736137002059,0.22697409,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736137002262,0.22797409,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736137002602,0.1374918,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736137004722,0.27335249,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736137006168,0.1374918,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736137010821,0.2374918,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736137012492,0.45915996,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736137015856,0.70885996,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736137017170,0.70785996,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736137017374,0.4861918,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736137017573,0.4881918,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736137017778,0.58917812,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736137017973,0.4871918,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736137018169,0.4891918,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736137018624,0.75717331,99329.0,99328.0,0.0001708]
["bitfinex","BTCUSD",1736137018800,0.281232,99320.0,99319.0,1.997e-05]
["bitfinex","BTCUSD",1736137018953,0.4166383,99320.0,99319.0,1.997e-05]
["bitfinex","BTCUSD",1736137019154,0.3166383,99320.0,99319.0,1.997e-05]
["bitfinex","BTCUSD",1736137020603,0.3176383,99320.0,99319.0,1.997e-05]
["bitfinex","BTCUSD",1736137020830,0.45357195,99320.0,99319.0,1.997e-05]
["bitfinex","BTCUSD",1736137021033,0.45257195,99320.0,99319.0,1.997e-05]
["bitfinex","BTCUSD",1736137021285,0.27233995,99320.0,99316.0,9.52e-06]
["bitfinex","BTCUSD",1736137021481,0.3166403,99319.0,99316.0,9.52e-06]
["bitfinex","BTCUSD",1736137021688,0.181237,99317.0,99316.0,9.52e-06]
["bitfinex","BTCUSD",1736137021886,0.3166433,99317.0,99316.0,9.52e-06]
["bitfinex","BTCUSD",1736137024661,0.42062962,99317.0,99316.0,9.52e-06]
["bitfinex","BTCUSD",1736137025436,0.42162962,99317.0,99316.0,9.52e-06]
["bitfinex","BTCUSD",1736137025841,0.52162962,99317.0,99316.0,9.52e-06]
["bitfinex","BTCUSD",1736137026237,0.4176433,99317.0,99316.0,9.52e-06]
["bitfinex","BTCUSD",1736137026675,0.4166433,99317.0,99316.0,9.52e-06]
["bitfinex","BTCUSD",1736137027066,0.4176433,99317.0,99316.0,9.52e-06]
["bitfinex","BTCUSD",1736137027901,0.1,99316.0,99315.0,8.968e-05]
["bitfinex","BTCUSD",1736137028101,0.2584063,99316.0,99315.0,8.968e-05]
["bitfinex","BTCUSD",1736137028831,0.1354063,99316.0,99315.0,8.968e-05]
["bitfinex","BTCUSD",1736137029030,0.2354063,99316.0,99315.0,8.968e-05]
["bitfinex","BTCUSD",1736137029252,0.2354063,99316.0,99315.0,0.00013913]
["bitfinex","BTCUSD",1736137030103,0.1354063,99316.0,99315.0,4.854e-05]
["bitfinex","BTCUSD",1736137030568,0.31658557,99316.0,99315.0,4.854e-05]
["bitfinex","BTCUSD",1736137030753,0.31758557,99316.0,99315.0,4.854e-05]
["bitfinex","BTCUSD",1736137030946,0.32450557,99316.0,99315.0,4.854e-05]
["bitfinex","BTCUSD",1736137031357,0.1433263,99316.0,99315.0,4.854e-05]
["bitfinex","BTCUSD",1736137031827,0.1364063,99316.0,99315.0,4.854e-05]
["bitfinex","BTCUSD",1736137032051,0.10498632,99316.0,99315.0,4.854e-05]
["bitfinex","BTCUSD",1736137032469,0.07998632,99316.0,99315.0,4.854e-05]
["bitfinex","BTCUSD",1736137033161,0.07898632,99316.0,99315.0,4.854e-05]
["bitfinex","BTCUSD",1736137033351,0.07998632,99316.0,99315.0,4.854e-05]
["bitfinex","BTCUSD",1736137033479,0.07898632,99316.0,99315.0,4.854e-05]
["bitfinex","BTCUSD",1736137034561,0.07898632,99316.0,99315.0,0.00204854]
["bitfinex","BTCUSD",1736137035101,0.07898632,99316.0,99315.0,0.00304854]
["bitfinex","BTCUSD",1736137039081,0.07898632,99316.0,99315.0,0.00204854]
["bitfinex","BTCUSD",1736137039909,0.07898632,99316.0,99315.0,4.854e-05]
["bitfinex","BTCUSD",1736137040902,0.07898632,99316.0,99315.0,0.00021954]
["bitfinex","BTCUSD",1736137041355,0.07907182,99316.0,99315.0,0.00021954]
["bitfinex","BTCUSD",1736137046537,0.08007182,99316.0,99315.0,0.00021954]
["bitfinex","BTCUSD",1736137046743,0.07907182,99316.0,99315.0,0.00021954]
["bitfinex","BTCUSD",1736137046960,0.08007182,99316.0,99315.0,0.00021954]
["bitfinex","BTCUSD",1736137050340,0.07907182,99316.0,99315.0,0.00021954]
["bitfinex","BTCUSD",1736137057360,0.07907182,99316.0,99315.0,0.00121954]
["bitfinex","BTCUSD",1736137058870,0.07907182,99316.0,99315.0,0.00021954]
["bitfinex","BTCUSD",1736137059782,0.07907182,99316.0,99315.0,0.00221954]
["bitfinex","BTCUSD",1736137060795,0.07907182,99316.0,99315.0,0.00121954]
["bitfinex","BTCUSD",1736137061176,0.07907182,99316.0,99315.0,0.00221954]
["bitfinex","BTCUSD",1736137061771,0.07907182,99316.0,99315.0,0.00121954]
["bitfinex","BTCUSD",1736137062211,0.07907182,99316.0,99315.0,0.00221954]
["bitfinex","BTCUSD",1736137062418,0.07907182,99316.0,99315.0,0.00121954]
["bitfinex","BTCUSD",1736137062635,0.07907182,99316.0,99315.0,0.00021954]
["bitfinex","BTCUSD",1736137065335,0.11055233,99316.0,99315.0,0.00021954]
["bitfinex","BTCUSD",1736137072158,0.07907182,99316.0,99315.0,0.00021954]
["bitfinex","BTCUSD",1736137072572,0.07907182,99316.0,99315.0,0.00321954]
["bitfinex","BTCUSD",1736137075022,0.07907182,99316.0,99315.0,0.00021954]
["bitfinex","BTCUSD",1736137077878,0.08907182,99316.0,99315.0,0.00021954]
["bitfinex","BTCUSD",1736137083950,0.08907182,99316.0,99315.0,0.00121954]
["bitfinex","BTCUSD",1736137085731,0.0100855,99316.0,99315.0,0.00021954]
["bitfinex","BTCUSD",1736137086257,0.0100855,99316.0,99315.0,0.00221954]
["bitfinex","BTCUSD",1736137086466,0.0100855,99316.0,99315.0,0.00021954]
["bitfinex","BTCUSD",1736137086686,0.0100855,99316.0,99315.0,0.00221954]
["bitfinex","BTCUSD",1736137086807,0.0100855,99316.0,99315.0,0.00121954]
["bitfinex","BTCUSD",1736137087213,0.0100855,99316.0,99315.0,0.00321954]
["bitfinex","BTCUSD",1736137088688,0.0100855,99316.0,99315.0,0.00221954]
["bitfinex","BTCUSD",1736137089087,0.0100855,99316.0,99315.0,0.00321954]
["bitfinex","BTCUSD",1736137090334,0.0100855,99316.0,99315.0,0.08211954]
["bitfinex","BTCUSD",1736137090620,0.0100855,99316.0,99315.0,0.13082633]
["bitfinex","BTCUSD",1736137090974,0.0100855,99316.0,99315.0,0.28082633]
["bitfinex","BTCUSD",1736137091157,0.0100855,99316.0,99315.0,0.27981954]
["bitfinex","BTCUSD",1736137091770,0.0100855,99316.0,99315.0,0.27881954]
["bitfinex","BTCUSD",1736137091970,0.0110855,99316.0,99315.0,0.27681954]
["bitfinex","BTCUSD",1736137092432,0.0120855,99316.0,99315.0,0.27681954]
["bitfinex","BTCUSD",1736137092665,0.0100855,99316.0,99315.0,0.27681954]
["bitfinex","BTCUSD",1736137093546,0.0100855,99316.0,99315.0,0.27781954]
["bitfinex","BTCUSD",1736137093795,0.0100855,99316.0,99315.0,0.61011691]
["bitfinex","BTCUSD",1736137093990,0.0100855,99316.0,99315.0,0.61311691]
["bitfinex","BTCUSD",1736137094803,0.0100855,99316.0,99315.0,0.27981954]
["bitfinex","BTCUSD",1736137095457,0.0100855,99316.0,99315.0,0.27781954]
["bitfinex","BTCUSD",1736137095658,0.0100855,99316.0,99315.0,0.27681954]
["bitfinex","BTCUSD",1736137095855,0.0100855,99316.0,99315.0,0.27981954]
["bitfinex","BTCUSD",1736137096061,0.0100855,99316.0,99315.0,0.41218385]
["bitfinex","BTCUSD",1736137096267,0.0100855,99316.0,99315.0,0.41318385]
["bitfinex","BTCUSD",1736137096476,0.0100855,99316.0,99315.0,0.41718385]
["bitfinex","BTCUSD",1736137096672,0.0100855,99316.0,99315.0,0.41218385]
["bitfinex","BTCUSD",1736137097094,0.0100855,99316.0,99315.0,0.28081954]
["bitfinex","BTCUSD",1736137097501,0.0100855,99316.0,99315.0,0.27981954]
["bitfinex","BTCUSD",1736137098934,0.0100855,99316.0,99315.0,0.28081954]
["bitfinex","BTCUSD",1736137099297,0.0100855,99316.0,99315.0,0.27781954]
["bitfinex","BTCUSD",1736137099496,0.0100855,99316.0,99315.0,0.27981954]
["bitfinex","BTCUSD",1736137099940,0.0100855,99316.0,99315.0,0.27781954]
["bitfinex","BTCUSD",1736137100143,0.0100855,99316.0,99315.0,0.28081954]
["bitfinex","BTCUSD",1736137100500,0.0100855,99316.0,99315.0,0.27681954]
["bitfinex","BTCUSD",1736137100677,0.0100855,99316.0,99315.0,0.27981954]
["bitfinex","BTCUSD",1736137100899,0.0100855,99316.0,99315.0,0.28081954]
["bitfinex","BTCUSD",1736137102533,0.0100855,99316.0,99315.0,0.27781954]
["bitfinex","BTCUSD",1736137102744,0.0100855,99316.0,99315.0,0.27981954]
["bitfinex","BTCUSD",1736137102944,0.0100855,99316.0,99315.0,0.28081954]
["bitfinex","BTCUSD",1736137108408,0.0100855,99316.0,99315.0,0.27981954]
["bitfinex","BTCUSD",1736137108829,0.0100855,99316.0,99315.0,0.28081954]
["bitfinex","BTCUSD",1736137109053,0.0100855,99316.0,99315.0,0.27781954]
["bitfinex","BTCUSD",1736137109195,0.0100855,99316.0,99315.0,0.28081954]
["bitfinex","BTCUSD",1736137112480,0.0100855,99316.0,99315.0,0.30381954]
["bitfinex","BTCUSD",1736137112907,0.0100855,99316.0,99315.0,0.40780586]
["bitfinex","BTCUSD",1736137114146,0.0100855,99316.0,99315.0,0.49799597]
["bitfinex","BTCUSD",1736137115465,0.0100855,99316.0,99315.0,0.40780586]
["bitfinex","BTCUSD",1736137115689,8.55e-05,99317.0,99315.0,0.40780586]
["bitfinex","BTCUSD",1736137115690,0.06659768,99365.0,99337.0,0.1]
["bitfinex","BTCUSD",1736137115904,0.10398632,99347.0,99337.0,0.1]
["bitfinex","BTCUSD",1736137116968,0.10398632,99347.0,99337.0,0.101]
["bitfinex","BTCUSD",1736137117298,0.10398632,99347.0,99337.0,0.1]
["bitfinex","BTCUSD",1736137117679,0.10498632,99347.0,99337.0,0.1]
["bitfinex","BTCUSD",1736137117878,0.10498632,99347.0,99338.0,0.181199]
["bitfinex","BTCUSD",1736137118593,0.10598632,99347.0,99338.0,0.181199]
["bitfinex","BTCUSD",1736137118997,0.10498632,99347.0,99338.0,0.181199]
["bitfinex","BTCUSD",1736137119175,0.10598632,99347.0,99338.0,0.181199]
["bitfinex","BTCUSD",1736137119557,0.10398632,99347.0,99338.0,0.181199]
["bitfinex","BTCUSD",1736137119894,0.10598632,99347.0,99338.0,0.281199]
["bitfinex","BTCUSD",1736137121101,0.002,99347.0,99342.0,0.181192]
["bitfinex","BTCUSD",1736137121304,0.002,99347.0,99342.0,0.281192]
["bitfinex","BTCUSD",1736137121555,0.002,99347.0,99346.0,0.1]
["bitfinex","BTCUSD",1736137122193,0.001,99347.0,99346.0,0.1]
["bitfinex","BTCUSD",1736137122569,0.0786,99360.0,99346.0,0.1]
["bitfinex","BTCUSD",1736137122773,8.54e-05,99347.0,99346.0,0.1]
["bitfinex","BTCUSD",1736137123357,0.0010854,99347.0,99346.0,0.1]
["bitfinex","BTCUSD",1736137124152,8.54e-05,99347.0,99346.0,0.1]
["bitfinex","BTCUSD",1736137124557,0.09925845,99359.0,99346.0,0.1]
["bitfinex","BTCUSD",1736137125299,0.001,99347.0,99346.0,0.1]
["bitfinex","BTCUSD",1736137125626,0.09925845,99359.0,99346.0,0.1]
["bitfinex","BTCUSD",1736137126041,0.001,99347.0,99346.0,0.1]
["bitfinex","BTCUSD",1736137126281,0.10025845,99359.0,99346.0,0.1]
["bitfinex","BTCUSD",1736137126822,0.001,99347.0,99346.0,0.1]
["bitfinex","BTCUSD",1736137127165,0.00104931,99347.0,99346.0,0.1]
["bitfinex","BTCUSD",1736137128071,4.931e-05,99347.0,99346.0,0.1]
["bitfinex","BTCUSD",1736137129742,4.931e-05,99347.0,99346.0,0.1752]
["bitfinex","BTCUSD",1736137134339,4.931e-05,99347.0,99346.0,0.1753708]
["bitfinex","BTCUSD",1736137134508,4.931e-05,99347.0,99346.0,0.3253708]
["bitfinex","BTCUSD",1736137134719,8.54e-05,99359.0,99358.0,0.431163]
["bitfinex","BTCUSD",1736137134929,8.54e-05,99359.0,99358.0,0.67166932]
["bitfinex","BTCUSD",1736137135136,8.54e-05,99359.0,99358.0,0.560763]
["bitfinex","BTCUSD",1736137135339,8.54e-05,99359.0,99358.0,0.56527567]
["bitfinex","BTCUSD",1736137136153,8.54e-05,99359.0,99358.0,0.56927567]
["bitfinex","BTCUSD",1736137136376,8.54e-05,99359.0,99358.0,0.56527567]
["bitfinex","BTCUSD",1736137136783,8.54e-05,99359.0,99358.0,0.57056877]
["bitfinex","BTCUSD",1736137137351,8.54e-05,99359.0,99358.0,0.56656877]
["bitfinex","BTCUSD",1736137137779,0.0346444,99368.0,99363.0,0.181152]
["bitfinex","BTCUSD",1736137138323,0.0346444,99368.0,99364.0,0.00578629]
["bitfinex","BTCUSD",1736137138466,0.0346444,99368.0,99364.0,0.10578629]
["bitfinex","BTCUSD",1736137139460,0.0346444,99368.0,99364.0,0.10778629]
["bitfinex","BTCUSD",1736137141502,0.0346444,99368.0,99364.0,0.10578629]
["bitfinex","BTCUSD",1736137143374,0.0346444,99368.0,99365.0,0.18115]
["bitfinex","BTCUSD",1736137143594,0.0346444,99368.0,99365.0,0.4623]
["bitfinex","BTCUSD",1736137143801,0.0346444,99368.0,99367.0,0.181146]
["bitfinex","BTCUSD",1736137144181,0.0346444,99368.0,99367.0,0.18692824]
["bitfinex","BTCUSD",1736137145803,0.0346444,99368.0,99367.0,0.28692824]
["bitfinex","BTCUSD",1736137146630,0.0347298,99368.0,99367.0,0.28692824]
["bitfinex","BTCUSD",1736137147184,0.0347298,99368.0,99367.0,0.28792824]
["bitfinex","BTCUSD",1736137147372,0.0347298,99368.0,99367.0,0.28892824]
["bitfinex","BTCUSD",1736137149370,0.0347298,99368.0,99367.0,0.36832824]
["bitfinex","BTCUSD",1736137149890,0.0347298,99368.0,99367.0,0.56422824]
["bitfinex","BTCUSD",1736137150094,0.0347298,99368.0,99367.0,0.69121456]
["bitfinex","BTCUSD",1736137150301,0.0347298,99368.0,99367.0,0.79121456]
["bitfinex","BTCUSD",1736137151191,8e-07,99370.0,99369.0,0.2]
["bitfinex","BTCUSD",1736137151445,0.0423758,99375.0,99374.0,0.460533]
["bitfinex","BTCUSD",1736137151647,0.0423758,99375.0,99374.0,0.61451932]
["bitfinex","BTCUSD",1736137151849,0.0423758,99375.0,99374.0,0.5163058]
["bitfinex","BTCUSD",1736137153146,0.0423758,99375.0,99374.0,0.5173058]
["bitfinex","BTCUSD",1736137153994,0.0423758,99375.0,99374.0,0.5193058]
["bitfinex","BTCUSD",1736137155365,0.0423758,99375.0,99374.0,0.64629212]
["bitfinex","BTCUSD",1736137155753,0.0423758,99375.0,99374.0,0.65317212]
["bitfinex","BTCUSD",1736137157844,0.0423758,99375.0,99374.0,0.75317212]
["bitfinex","BTCUSD",1736137158002,0.0423758,99375.0,99374.0,0.88613472]
["bitfinex","BTCUSD",1736137158822,0.0423758,99375.0,99374.0,0.75317212]
["bitfinex","BTCUSD",1736137159027,0.0424612,99375.0,99374.0,0.85317212]
["bitfinex","BTCUSD",1736137159854,0.0424612,99375.0,99374.0,2.35317212]
["bitfinex","BTCUSD",1736137160056,0.0424612,99375.0,99374.0,2.38613472]
["bitfinex","BTCUSD",1736137160231,2e-07,99375.0,99374.0,2.38413472]
["bitfinex","BTCUSD",1736137160432,2e-07,99375.0,99374.0,2.42983472]
["bitfinex","BTCUSD",1736137160832,2e-07,99375.0,99374.0,2.42883472]
["bitfinex","BTCUSD",1736137161244,0.0002,99389.0,99380.0,0.55]
["bitfinex","BTCUSD",1736137161245,4e-07,99381.0,99380.0,0.55]
["bitfinex","BTCUSD",1736137161454,4e-07,99381.0,99380.0,0.83864892]
["bitfinex","BTCUSD",1736137161653,4e-07,99381.0,99380.0,0.84435563]
["bitfinex","BTCUSD",1736137161885,4e-07,99381.0,99380.0,2.34435563]
["bitfinex","BTCUSD",1736137162298,4e-07,99381.0,99380.0,2.37717113]
["bitfinex","BTCUSD",1736137162500,4e-07,99381.0,99380.0,2.35423563]
["bitfinex","BTCUSD",1736137163126,4e-07,99381.0,99380.0,2.36702704]
["bitfinex","BTCUSD",1736137163334,0.0002,99389.0,99386.0,0.2]
["bitfinex","BTCUSD",1736137163573,0.0002,99389.0,99386.0,0.44174892]
["bitfinex","BTCUSD",1736137163795,0.0002,99389.0,99386.0,0.44743]
["bitfinex","BTCUSD",1736137165123,0.0002,99389.0,99386.0,0.44843]
["bitfinex","BTCUSD",1736137166129,0.0002,99389.0,99386.0,0.4154674]
["bitfinex","BTCUSD",1736137166265,0.0002,99389.0,99386.0,0.6654674]
["bitfinex","BTCUSD",1736137166465,0.0002,99389.0,99386.0,0.69843]
["bitfinex","BTCUSD",1736137167927,0.0002,99389.0,99386.0,0.74483]
["bitfinex","BTCUSD",1736137168749,0.0002,99389.0,99386.0,0.74383]
["bitfinex","BTCUSD",1736137169092,0.0002,99389.0,99386.0,0.84730303]
["bitfinex","BTCUSD",1736137169450,0.0002,99389.0,99386.0,1.30034043]
["bitfinex","BTCUSD",1736137169654,0.0002,99389.0,99386.0,1.30934043]
["bitfinex","BTCUSD",1736137170055,0.0002,99389.0,99386.0,2.75283]
["bitfinex","BTCUSD",1736137170283,0.03856394,99387.0,99386.0,2.75283]
["bitfinex","BTCUSD",1736137170480,0.0002,99389.0,99387.0,0.65411]
["bitfinex","BTCUSD",1736137170808,0.0002,99389.0,99387.0,0.87573479]
["bitfinex","BTCUSD",1736137171354,3.4e-07,99393.0,99392.0,0.3]
["bitfinex","BTCUSD",1736137171558,0.01,99405.0,99403.0,0.2]
["bitfinex","BTCUSD",1736137171768,0.00188992,99432.0,99429.0,0.35]
["bitfinex","BTCUSD",1736137172004,0.0105435,99430.0,99429.0,0.66748632]
["bitfinex","BTCUSD",1736137172211,0.0105435,99430.0,99429.0,2.1736545]
["bitfinex","BTCUSD",1736137172435,0.0105435,99430.0,99429.0,2.19206477]
["bitfinex","BTCUSD",1736137172436,5e-07,99430.0,99429.0,2.19206477]
["bitfinex","BTCUSD",1736137172638,0.00188992,99432.0,99430.0,0.481031]
["bitfinex","BTCUSD",1736137172858,1e-08,99431.0,99430.0,0.79151732]
["bitfinex","BTCUSD",1736137173094,1e-08,99431.0,99430.0,0.69158415]
["bitfinex","BTCUSD",1736137173313,0.00701781,99440.0,99439.0,0.971]
["bitfinex","BTCUSD",1736137173521,5e-05,99480.0,99446.0,0.45]
["bitfinex","BTCUSD",1736137173727,5e-05,99480.0,99446.0,0.58386632]
["bitfinex","BTCUSD",1736137173929,5e-05,99480.0,99446.0,0.39076976]
["bitfinex","BTCUSD",1736137174131,0.1957497,99478.0,99446.0,0.24076976]
["bitfinex","BTCUSD",1736137174338,0.1262,99476.0,99446.0,0.12692446]
["bitfinex","BTCUSD",1736137174576,0.1262,99476.0,99446.0,0.22956338]
["bitfinex","BTCUSD",1736137174745,0.1262,99476.0,99446.0,0.25256338]
["bitfinex","BTCUSD",1736137175089,0.1262,99476.0,99446.0,0.23056338]
["bitfinex","BTCUSD",1736137175311,0.1262,99476.0,99446.0,0.12957706]
["bitfinex","BTCUSD",1736137175531,0.180955,99472.0,99446.0,0.12657706]
["bitfinex","BTCUSD",1736137175731,0.180955,99473.0,99446.0,0.23056338]
["bitfinex","BTCUSD",1736137175935,0.180955,99473.0,99446.0,0.23556338]
["bitfinex","BTCUSD",1736137176143,0.180955,99473.0,99446.0,0.22956338]
["bitfinex","BTCUSD",1736137176490,0.36191,99473.0,99446.0,0.23456338]
["bitfinex","BTCUSD",1736137176710,0.00019513,99449.0,99446.0,0.23456338]
["bitfinex","BTCUSD",1736137176930,0.00019513,99449.0,99448.0,0.1]
["bitfinex","BTCUSD",1736137177375,0.00019513,99449.0,99447.0,0.1]
["bitfinex","BTCUSD",1736137177571,0.00019513,99449.0,99448.0,0.00574472]
["bitfinex","BTCUSD",1736137178249,0.18119213,99449.0,99448.0,0.00974472]
["bitfinex","BTCUSD",1736137178456,0.05009513,99449.0,99448.0,0.00974472]
["bitfinex","BTCUSD",1736137178660,0.05009513,99449.0,99448.0,0.00574472]
["bitfinex","BTCUSD",1736137179275,0.180999,99448.0,99441.0,0.1]
["bitfinex","BTCUSD",1736137179502,0.180999,99448.0,99445.0,0.1]
["bitfinex","BTCUSD",1736137179705,0.05009513,99449.0,99445.0,0.1]
["bitfinex","BTCUSD",1736137179908,0.05009513,99449.0,99446.0,0.00574742]
["bitfinex","BTCUSD",1736137179909,0.23109313,99449.0,99446.0,0.00574742]
["bitfinex","BTCUSD",1736137180064,0.23109313,99449.0,99448.0,0.001]
["bitfinex","BTCUSD",1736137180891,0.23109313,99449.0,99448.0,0.00774472]
["bitfinex","BTCUSD",1736137181060,0.23109313,99449.0,99448.0,0.001]
["bitfinex","BTCUSD",1736137181257,0.05009513,99449.0,99448.0,0.10674472]
["bitfinex","BTCUSD",1736137181472,0.05009513,99449.0,99448.0,0.1]
["bitfinex","BTCUSD",1736137181703,0.00019513,99449.0,99448.0,0.101]
["bitfinex","BTCUSD",1736137181906,0.00019513,99449.0,99448.0,0.10674472]
["bitfinex","BTCUSD",1736137182345,0.00019513,99449.0,99448.0,0.35973104]
["bitfinex","BTCUSD",1736137182677,0.00019513,99449.0,99448.0,0.36861104]
["bitfinex","BTCUSD",1736137182882,0.00019513,99449.0,99448.0,0.36761104]
["bitfinex","BTCUSD",1736137183088,0.00028043,99449.0,99448.0,0.36761104]
["bitfinex","BTCUSD",1736137184095,0.00028043,99449.0,99448.0,0.36661104]
["bitfinex","BTCUSD",1736137185001,0.00028043,99449.0,99448.0,0.37061104]
["bitfinex","BTCUSD",1736137185526,0.180955,99473.0,99454.0,0.180986]
["bitfinex","BTCUSD",1736137185734,0.180955,99473.0,99458.0,0.1]
["bitfinex","BTCUSD",1736137186292,0.180964,99467.0,99458.0,0.10573661]
["bitfinex","BTCUSD",1736137186498,0.180964,99467.0,99458.0,0.00573661]
["bitfinex","BTCUSD",1736137186857,0.180975,99461.0,99458.0,0.1]
["bitfinex","BTCUSD",1736137187015,0.180975,99461.0,99458.0,0.10573661]
["bitfinex","BTCUSD",1736137188338,0.180975,99461.0,99458.0,0.00573661]
["bitfinex","BTCUSD",1736137188745,0.0492854,99459.0,99452.0,0.1]
["bitfinex","BTCUSD",1736137188946,0.0492854,99459.0,99456.0,0.1]
["bitfinex","BTCUSD",1736137189472,0.18098,99458.0,99456.0,0.1]
["bitfinex","BTCUSD",1736137189628,0.18098,99458.0,99457.0,0.00573316]
["bitfinex","BTCUSD",1736137193693,0.361961,99458.0,99454.0,0.1]
["bitfinex","BTCUSD",1736137193893,0.361961,99458.0,99455.0,0.00573943]
["bitfinex","BTCUSD",1736137194095,0.0492854,99459.0,99415.0,0.28386431]
["bitfinex","BTCUSD",1736137194096,0.180984,99456.0,99449.0,0.1]
["bitfinex","BTCUSD",1736137194299,0.0799,99457.0,99450.0,0.00480865]
["bitfinex","BTCUSD",1736137194566,0.18099,99453.0,99450.0,0.00480865]
["bitfinex","BTCUSD",1736137194734,0.0799,99457.0,99450.0,0.00497925]
["bitfinex","BTCUSD",1736137194950,0.260883,99457.0,99455.0,0.1]
["bitfinex","BTCUSD",1736137195361,0.180983,99457.0,99456.0,0.00481697]
["bitfinex","BTCUSD",1736137195817,0.180983,99457.0,99455.0,0.1]
["bitfinex","BTCUSD",1736137195976,0.180983,99457.0,99456.0,0.00481697]
["bitfinex","BTCUSD",1736137196180,0.0492854,99459.0,99458.0,0.1]
["bitfinex","BTCUSD",1736137196181,8.54e-05,99459.0,99458.0,0.1]
["bitfinex","BTCUSD",1736137196653,8.54e-05,99459.0,99458.0,0.10481428]
["bitfinex","BTCUSD",1736137197084,8.54e-05,99459.0,99458.0,0.28579428]
["bitfinex","BTCUSD",1736137197464,8.54e-05,99459.0,99458.0,0.10481428]
["bitfinex","BTCUSD",1736137197844,8.54e-05,99459.0,99458.0,0.00481428]
["bitfinex","BTCUSD",1736137198094,8.54e-05,99459.0,99455.0,0.1]
["bitfinex","BTCUSD",1736137198334,8.54e-05,99459.0,99458.0,0.00481428]
["bitfinex","BTCUSD",1736137198771,0.18098,99458.0,99454.0,0.1]
["bitfinex","BTCUSD",1736137199156,0.180993,99451.0,99450.0,0.0001706]
["bitfinex","BTCUSD",1736137199360,0.180993,99451.0,99450.0,0.1001706]
["bitfinex","BTCUSD",1736137199513,0.180993,99451.0,99450.0,0.0001706]
["bitfinex","BTCUSD",1736137200331,0.180981,99458.0,99457.0,0.1]
["bitfinex","BTCUSD",1736137201011,8.54e-05,99459.0,99451.0,0.1]
["bitfinex","BTCUSD",1736137201214,0.02371627,99468.0,99458.0,0.1]
["bitfinex","BTCUSD",1736137201422,0.180976,99461.0,99458.0,0.1]
["bitfinex","BTCUSD",1736137201725,0.00014784,99463.0,99462.0,0.1]
["bitfinex","BTCUSD",1736137202424,0.00014784,99463.0,99459.0,0.15]
["bitfinex","BTCUSD",1736137202759,0.00014784,99463.0,99462.0,0.1]
["bitfinex","BTCUSD",1736137203812,0.00014784,99463.0,99459.0,0.1]
["bitfinex","BTCUSD",1736137203813,0.361946,99462.0,99459.0,0.1]
["bitfinex","BTCUSD",1736137204597,0.361946,99462.0,99458.0,0.1]
["bitfinex","BTCUSD",1736137204803,0.361946,99462.0,99459.0,0.1]
["bitfinex","BTCUSD",1736137205013,0.180973,99462.0,99459.0,0.1]
["bitfinex","BTCUSD",1736137205215,0.00014784,99463.0,99459.0,0.1]
["bitfinex","BTCUSD",1736137205432,0.18111984,99463.0,99460.0,0.00480223]
["bitfinex","BTCUSD",1736137205840,0.00014784,99463.0,99462.0,0.1]
["bitfinex","BTCUSD",1736137206273,0.00014784,99463.0,99462.0,0.10479954]
["bitfinex","BTCUSD",1736137206483,0.00014784,99463.0,99462.0,0.20878586]
["bitfinex","BTCUSD",1736137206611,0.00014784,99463.0,99462.0,0.23178586]
["bitfinex","BTCUSD",1736137206811,0.00014784,99463.0,99462.0,0.38178586]
["bitfinex","BTCUSD",1736137207650,0.00014784,99463.0,99462.0,0.38778586]
["bitfinex","BTCUSD",1736137207852,0.00014784,99463.0,99462.0,0.46398586]
["bitfinex","BTCUSD",1736137208352,0.00014784,99463.0,99462.0,0.56898586]
["bitfinex","BTCUSD",1736137208561,8.53e-05,99468.0,99467.0,0.3302]
["bitfinex","BTCUSD",1736137208823,8.53e-05,99468.0,99467.0,0.46197239]
["bitfinex","BTCUSD",1736137209011,8.53e-05,99468.0,99467.0,0.56197239]
["bitfinex","BTCUSD",1736137210018,8.53e-05,99468.0,99467.0,0.56397239]
["bitfinex","BTCUSD",1736137210238,8.53e-05,99468.0,99467.0,0.44097239]
["bitfinex","BTCUSD",1736137210652,8.53e-05,99468.0,99467.0,0.54497239]
["bitfinex","BTCUSD",1736137210816,8.53e-05,99468.0,99467.0,0.56797239]
["bitfinex","BTCUSD",1736137211384,8.53e-05,99468.0,99467.0,0.36797239]
["bitfinex","BTCUSD",1736137211513,8.53e-05,99468.0,99467.0,0.46797239]
["bitfinex","BTCUSD",1736137212148,8.53e-05,99468.0,99467.0,0.44497239]
["bitfinex","BTCUSD",1736137212364,8.53e-05,99468.0,99467.0,0.34098607]
["bitfinex","BTCUSD",1736137212571,8.53e-05,99468.0,99467.0,0.11078607]
["bitfinex","BTCUSD",1736137213141,8.53e-05,99468.0,99467.0,0.21277239]
["bitfinex","BTCUSD",1736137213557,8.53e-05,99468.0,99467.0,0.20877239]
["bitfinex","BTCUSD",1736137213975,8.53e-05,99468.0,99467.0,0.21277239]
["bitfinex","BTCUSD",1736137214175,8.53e-05,99468.0,99467.0,0.21077239]
["bitfinex","BTCUSD",1736137214378,8.53e-05,99468.0,99467.0,0.21477239]
["bitfinex","BTCUSD",1736137214775,8.53e-05,99468.0,99467.0,0.21077239]
["bitfinex","BTCUSD",1736137214980,8.53e-05,99468.0,99467.0,0.21477239]
["bitfinex","BTCUSD",1736137215220,8.53e-05,99468.0,99467.0,0.20877239]
["bitfinex","BTCUSD",1736137215688,8.53e-05,99468.0,99467.0,0.21477239]
["bitfinex","BTCUSD",1736137215847,8.53e-05,99468.0,99467.0,0.11078607]
["bitfinex","BTCUSD",1736137216075,8.53e-05,99468.0,99467.0,0.10878607]
["bitfinex","BTCUSD",1736137216270,8.53e-05,99468.0,99467.0,0.11078607]
["bitfinex","BTCUSD",1736137216869,8.53e-05,99468.0,99467.0,0.10478607]
["bitfinex","BTCUSD",1736137217071,8.53e-05,99468.0,99467.0,0.10578607]
["bitfinex","BTCUSD",1736137217308,8.53e-05,99468.0,99467.0,0.10678607]
["bitfinex","BTCUSD",1736137217933,8.53e-05,99468.0,99467.0,0.21077239]
["bitfinex","BTCUSD",1736137218132,8.53e-05,99468.0,99467.0,0.23377239]
["bitfinex","BTCUSD",1736137218656,8.53e-05,99468.0,99467.0,0.23177239]
["bitfinex","BTCUSD",1736137218808,8.53e-05,99468.0,99467.0,0.38777239]
["bitfinex","BTCUSD",1736137219419,8.53e-05,99468.0,99467.0,0.38577239]
["bitfinex","BTCUSD",1736137219796,8.53e-05,99468.0,99467.0,0.38777239]
["bitfinex","BTCUSD",1736137220204,8.53e-05,99468.0,99467.0,0.38377239]
["bitfinex","BTCUSD",1736137220335,8.53e-05,99468.0,99467.0,0.38577239]
["bitfinex","BTCUSD",1736137220560,8.53e-05,99468.0,99467.0,0.36077239]
["bitfinex","BTCUSD",1736137220978,8.53e-05,99468.0,99467.0,0.26078607]
["bitfinex","BTCUSD",1736137221851,8.53e-05,99468.0,99467.0,0.25678607]
["bitfinex","BTCUSD",1736137221962,8.53e-05,99468.0,99467.0,0.11078607]
["bitfinex","BTCUSD",1736137222617,8.53e-05,99468.0,99467.0,0.10878607]
["bitfinex","BTCUSD",1736137222829,8.53e-05,99468.0,99467.0,0.11078607]
["bitfinex","BTCUSD",1736137223353,8.53e-05,99468.0,99467.0,0.10878607]
["bitfinex","BTCUSD",1736137223577,8.53e-05,99468.0,99467.0,0.10478607]
["bitfinex","BTCUSD",1736137228530,8.53e-05,99468.0,99467.0,0.00478607]
["bitfinex","BTCUSD",1736137228728,8.53e-05,99468.0,99451.0,0.0001706]
["bitfinex","BTCUSD",1736137228729,0.180953,99473.0,99470.0,0.1]
["bitfinex","BTCUSD",1736137228932,8.54e-05,99475.0,99467.0,0.1]
["bitfinex","BTCUSD",1736137229152,0.180951,99474.0,99467.0,0.1]
["bitfinex","BTCUSD",1736137229354,8.54e-05,99475.0,99467.0,0.1]
["bitfinex","BTCUSD",1736137229556,0.180962,99468.0,99467.0,0.1]
["bitfinex","BTCUSD",1736137229762,0.361925,99468.0,99464.0,0.1]
["bitfinex","BTCUSD",1736137229973,0.0799,99467.0,99463.0,0.0001708]
["bitfinex","BTCUSD",1736137230183,0.361932,99466.0,99463.0,0.0001708]
["bitfinex","BTCUSD",1736137230602,0.180969,99464.0,99463.0,0.0001708]
["bitfinex","BTCUSD",1736137232714,0.180969,99464.0,99463.0,0.0011708]
["bitfinex","BTCUSD",1736137233280,0.24008913,99464.0,99463.0,0.0001708]
["bitfinex","BTCUSD",1736137233479,0.24008913,99464.0,99463.0,0.0011708]
["bitfinex","BTCUSD",1736137233674,0.34407545,99464.0,99463.0,0.0001708]
["bitfinex","BTCUSD",1736137238560,0.42487545,99464.0,99463.0,0.0001708]
["bitfinex","BTCUSD",1736137238770,0.180991,99452.0,99451.0,0.00031844]
["bitfinex","BTCUSD",1736137238971,0.66477732,99452.0,99451.0,0.00031844]
["bitfinex","BTCUSD",1736137239176,0.69610085,99452.0,99451.0,0.00031844]
["bitfinex","BTCUSD",1736137239379,0.66477732,99452.0,99451.0,0.00031844]
["bitfinex","BTCUSD",1736137239585,0.3231,99451.0,99450.0,6e-07]
["bitfinex","BTCUSD",1736137239792,0.181053,99418.0,99416.0,0.08934922]
["bitfinex","BTCUSD",1736137239992,0.181053,99418.0,99417.0,0.01508907]
["bitfinex","BTCUSD",1736137240194,0.181053,99418.0,99417.0,0.0224082]
["bitfinex","BTCUSD",1736137240401,0.28503932,99418.0,99417.0,0.0224082]
["bitfinex","BTCUSD",1736137240629,0.28503932,99418.0,99417.0,0.01508907]
["bitfinex","BTCUSD",1736137240803,0.181053,99418.0,99417.0,0.01508907]
["bitfinex","BTCUSD",1736137241152,0.181053,99418.0,99417.0,0.11508907]
["bitfinex","BTCUSD",1736137241153,0.001,99418.0,99417.0,0.11508907]
["bitfinex","BTCUSD",1736137241788,0.001,99418.0,99417.0,0.1224082]
["bitfinex","BTCUSD",1736137243182,0.181052,99419.0,99417.0,0.1224082]
["bitfinex","BTCUSD",1736137243583,0.001,99418.0,99417.0,0.0224082]
["bitfinex","BTCUSD",1736137243846,0.181052,99419.0,99417.0,0.0224082]
["bitfinex","BTCUSD",1736137244283,0.001,99418.0,99417.0,0.0224082]
["bitfinex","BTCUSD",1736137244457,0.001,99418.0,99417.0,0.01508907]
["bitfinex","BTCUSD",1736137245015,0.181052,99419.0,99417.0,0.01508907]
["bitfinex","BTCUSD",1736137245475,0.181052,99419.0,99417.0,0.01608907]
["bitfinex","BTCUSD",1736137245849,0.181052,99419.0,99417.0,0.01508907]
["bitfinex","BTCUSD",1736137247258,0.001,99418.0,99417.0,0.1004935]
["bitfinex","BTCUSD",1736137247689,0.001,99418.0,99417.0,0.10781263]
["bitfinex","BTCUSD",1736137248069,0.181052,99419.0,99417.0,0.10781263]
["bitfinex","BTCUSD",1736137248488,0.182052,99419.0,99417.0,0.10781263]
["bitfinex","BTCUSD",1736137249702,0.181052,99419.0,99417.0,0.10781263]
["bitfinex","BTCUSD",1736137249904,0.001,99418.0,99417.0,0.10781263]
["bitfinex","BTCUSD",1736137250349,0.181052,99419.0,99417.0,0.10781263]
["bitfinex","BTCUSD",1736137250552,0.182052,99419.0,99417.0,0.10781263]
["bitfinex","BTCUSD",1736137250903,0.181052,99419.0,99417.0,0.10781263]
["bitfinex","BTCUSD",1736137251110,0.001,99418.0,99417.0,0.00781263]
["bitfinex","BTCUSD",1736137251566,0.181052,99419.0,99417.0,0.0004935]
["bitfinex","BTCUSD",1736137253850,0.182052,99419.0,99417.0,0.0004935]
["bitfinex","BTCUSD",1736137254244,0.181052,99419.0,99417.0,0.0004935]
["bitfinex","BTCUSD",1736137254448,0.182052,99419.0,99418.0,0.00733471]
["bitfinex","BTCUSD",1736137254648,0.182052,99419.0,99417.0,0.0006645]
["bitfinex","BTCUSD",1736137254893,0.182052,99419.0,99418.0,0.00733471]
["bitfinex","BTCUSD",1736137255215,0.181052,99419.0,99417.0,0.0006645]
["bitfinex","BTCUSD",1736137255390,0.181052,99419.0,99418.0,0.00733471]
["bitfinex","BTCUSD",1736137255759,0.182052,99419.0,99417.0,0.0006645]
["bitfinex","BTCUSD",1736137256250,0.182052,99419.0,99418.0,0.00733471]
["bitfinex","BTCUSD",1736137256821,0.182052,99419.0,99417.0,0.0006645]
["bitfinex","BTCUSD",1736137257024,0.182052,99419.0,99418.0,0.00733471]
["bitfinex","BTCUSD",1736137257413,0.181052,99419.0,99417.0,0.0006645]
["bitfinex","BTCUSD",1736137257610,0.182052,99419.0,99418.0,0.00733471]
["bitfinex","BTCUSD",1736137257869,0.182052,99419.0,99417.0,0.0006645]
["bitfinex","BTCUSD",1736137258009,0.182052,99419.0,99418.0,0.00733471]
["bitfinex","BTCUSD",1736137258215,0.28703832,99419.0,99417.0,0.0006645]
["bitfinex","BTCUSD",1736137258458,0.10398632,99418.0,99417.0,0.0006645]
["bitfinex","BTCUSD",1736137261469,0.001,99418.0,99417.0,0.0006645]
["bitfinex","BTCUSD",1736137266794,0.001,99418.0,99417.0,0.00802135]
["bitfinex","BTCUSD",1736137267165,0.001,99418.0,99417.0,0.0006645]
["bitfinex","BTCUSD",1736137268145,0.10498632,99418.0,99417.0,0.0006645]
["bitfinex","BTCUSD",1736137270110,0.13633981,99418.0,99417.0,0.0006645]
["bitfinex","BTCUSD",1736137270300,0.18733573,99418.0,99417.0,0.0006645]
["bitfinex","BTCUSD",1736137270445,0.31423573,99418.0,99417.0,0.0006645]
["bitfinex","BTCUSD",1736137271068,0.26323981,99418.0,99417.0,0.0006645]
["bitfinex","BTCUSD",1736137271274,0.26223981,99418.0,99417.0,0.0006645]
["bitfinex","BTCUSD",1736137271487,0.36323981,99418.0,99417.0,0.0006645]
["bitfinex","BTCUSD",1736137271699,0.36423981,99418.0,99417.0,0.0006645]
["bitfinex","BTCUSD",1736137272128,0.36223981,99418.0,99417.0,0.0006645]
["bitfinex","BTCUSD",1736137272327,0.36323981,99418.0,99417.0,0.0006645]
["bitfinex","BTCUSD",1736137272541,0.36423981,99418.0,99417.0,0.0006645]
["bitfinex","BTCUSD",1736137273071,0.36323981,99418.0,99417.0,0.0006645]
["bitfinex","BTCUSD",1736137273289,0.36423981,99418.0,99417.0,0.0006645]
["bitfinex","BTCUSD",1736137273921,0.53723981,99418.0,99417.0,5e-07]
["bitfinex","BTCUSD",1736137274127,0.181108,99388.0,99387.0,0.0001706]
["bitfinex","BTCUSD",1736137274334,0.28509432,99388.0,99387.0,0.0001706]
["bitfinex","BTCUSD",1736137275442,0.28558651,99388.0,99387.0,0.0001706]
["bitfinex","BTCUSD",1736137275643,0.00049219,99388.0,99387.0,0.0001706]
["bitfinex","BTCUSD",1736137275856,0.00049219,99388.0,99387.0,0.0787706]
["bitfinex","BTCUSD",1736137276058,0.00049219,99388.0,99387.0,0.08618826]
["bitfinex","BTCUSD",1736137277055,0.00049219,99388.0,99387.0,0.08518826]
["bitfinex","BTCUSD",1736137278069,0.00449219,99388.0,99387.0,0.08518826]
["bitfinex","BTCUSD",1736137278329,0.00049219,99388.0,99387.0,0.08518826]
["bitfinex","BTCUSD",1736137278539,0.00149219,99388.0,99387.0,0.08518826]
["bitfinex","BTCUSD",1736137278769,0.00449219,99388.0,99387.0,0.08518826]
["bitfinex","BTCUSD",1736137279042,0.00349219,99388.0,99387.0,0.08518826]
["bitfinex","BTCUSD",1736137279307,0.00449219,99388.0,99387.0,0.08518826]
["bitfinex","BTCUSD",1736137280531,0.00049219,99388.0,99387.0,0.08518826]
["bitfinex","BTCUSD",1736137280709,0.00149219,99388.0,99387.0,0.08518826]
["bitfinex","BTCUSD",1736137281522,0.00049219,99388.0,99387.0,0.08518826]
["bitfinex","BTCUSD",1736137281733,0.00249219,99388.0,99387.0,0.08518826]
["bitfinex","BTCUSD",1736137282458,0.00349219,99388.0,99387.0,0.08518826]
["bitfinex","BTCUSD",1736137291054,0.00349219,99388.0,99387.0,0.00758826]
["bitfinex","BTCUSD",1736137291890,0.00249219,99388.0,99387.0,0.00758826]
["bitfinex","BTCUSD",1736137292169,0.00149219,99388.0,99387.0,0.00758826]
["bitfinex","BTCUSD",1736137292412,0.00449219,99388.0,99387.0,0.00758826]
["bitfinex","BTCUSD",1736137297869,0.00449219,99388.0,99387.0,0.0001706]
["bitfinex","BTCUSD",1736137298734,0.00449219,99388.0,99387.0,0.0076087]
["bitfinex","BTCUSD",1736137298884,0.00449219,99388.0,99387.0,0.0001706]
["bitfinex","BTCUSD",1736137299099,0.00449219,99388.0,99387.0,0.00760911]
["bitfinex","BTCUSD",1736137299294,0.00449219,99388.0,99387.0,0.0001706]
["bitfinex","BTCUSD",1736137299490,0.00449219,99388.0,99387.0,0.00760911]
["bitfinex","BTCUSD",1736137299694,0.00449219,99388.0,99387.0,0.0001706]
["bitfinex","BTCUSD",1736137300128,0.00449219,99388.0,99387.0,0.00760911]
["bitfinex","BTCUSD",1736137300304,0.00449219,99388.0,99387.0,0.0001706]
["bitfinex","BTCUSD",1736137300521,0.00449219,99388.0,99387.0,0.00760911]
["bitfinex","BTCUSD",1736137300722,0.00449219,99388.0,99387.0,0.0001706]
["bitfinex","BTCUSD",1736137300922,0.00449219,99388.0,99387.0,0.00760911]
["bitfinex","BTCUSD",1736137301124,0.00449219,99388.0,99387.0,0.0001706]
["bitfinex","BTCUSD",1736137301320,0.00449219,99388.0,99387.0,0.00760911]
["bitfinex","BTCUSD",1736137302998,0.00449219,99388.0,99387.0,0.0001706]
["bitfinex","BTCUSD",1736137303206,0.00449219,99388.0,99387.0,0.00760911]
["bitfinex","BTCUSD",1736137303343,0.00449219,99388.0,99387.0,0.0001706]
["bitfinex","BTCUSD",1736137303545,0.00449219,99388.0,99387.0,0.00760911]
["bitfinex","BTCUSD",1736137303748,0.00449219,99388.0,99387.0,0.0807706]
["bitfinex","BTCUSD",1736137303949,0.00449219,99388.0,99387.0,0.08820911]
["bitfinex","BTCUSD",1736137304465,0.00349219,99388.0,99387.0,0.08820911]
["bitfinex","BTCUSD",1736137304664,0.00049219,99388.0,99387.0,0.08820911]
["bitfinex","BTCUSD",1736137304867,0.00149219,99388.0,99387.0,0.08820911]
["bitfinex","BTCUSD",1736137305279,0.00049219,99388.0,99387.0,0.08820911]
["bitfinex","BTCUSD",1736137305535,0.00249219,99388.0,99387.0,0.08820911]
["bitfinex","BTCUSD",1736137305774,0.00249219,99388.0,99387.0,0.18820911]
["bitfinex","BTCUSD",1736137305981,0.00249219,99388.0,99387.0,0.48979543]
["bitfinex","BTCUSD",1736137306197,0.00249219,99388.0,99387.0,0.52397984]
["bitfinex","BTCUSD",1736137306404,0.09037076,99410.0,99409.0,0.56107]
["bitfinex","BTCUSD",1736137306580,0.09043013,99410.0,99409.0,0.56107]
["bitfinex","BTCUSD",1736137306790,5.937e-05,99410.0,99409.0,0.56847643]
["bitfinex","BTCUSD",1736137307431,5.937e-05,99410.0,99409.0,0.67246275]
["bitfinex","BTCUSD",1736137307875,5.937e-05,99410.0,99409.0,0.67346275]
["bitfinex","BTCUSD",1736137309063,5.937e-05,99410.0,99409.0,1.01650562]
["bitfinex","BTCUSD",1736137309466,5.937e-05,99410.0,99409.0,1.03950562]
["bitfinex","BTCUSD",1736137309673,5.937e-05,99410.0,99409.0,1.13950562]
["bitfinex","BTCUSD",1736137309865,5.937e-05,99410.0,99409.0,1.03950562]
["bitfinex","BTCUSD",1736137310064,5.937e-05,99410.0,99409.0,0.68362393]
["bitfinex","BTCUSD",1736137312864,5.937e-05,99410.0,99409.0,0.52087643]
["bitfinex","BTCUSD",1736137313414,5.937e-05,99410.0,99409.0,0.62486275]
["bitfinex","BTCUSD",1736137313659,0.00014487,99410.0,99409.0,0.62486275]
["bitfinex","BTCUSD",1736137314258,0.00014487,99410.0,99409.0,0.62686275]
["bitfinex","BTCUSD",1736137314456,0.00014487,99410.0,99409.0,0.63086275]
["bitfinex","BTCUSD",1736137314791,0.00014487,99410.0,99409.0,0.64786275]
["bitfinex","BTCUSD",1736137314998,0.00014487,99410.0,99409.0,0.65386275]
["bitfinex","BTCUSD",1736137315193,0.00014487,99410.0,99409.0,0.65686275]
["bitfinex","BTCUSD",1736137316908,0.00014487,99410.0,99409.0,0.66390275]
["bitfinex","BTCUSD",1736137318491,0.00014487,99410.0,99409.0,0.66340275]
["bitfinex","BTCUSD",1736137321139,0.00014487,99410.0,99409.0,0.64040275]
["bitfinex","BTCUSD",1736137324801,0.00014487,99410.0,99409.0,0.52937643]
["bitfinex","BTCUSD",1736137325741,0.00014487,99410.0,99409.0,0.11640643]
["bitfinex","BTCUSD",1736137326157,0.00014487,99410.0,99409.0,0.01640643]
["bitfinex","BTCUSD",1736137326486,0.10413119,99410.0,99409.0,0.01340643]
["bitfinex","BTCUSD",1736137326689,0.17344126,99410.0,99409.0,0.006171]
["bitfinex","BTCUSD",1736137326951,0.18503119,99410.0,99409.0,0.001171]
["bitfinex","BTCUSD",1736137327108,0.18503119,99410.0,99409.0,0.004171]
["bitfinex","BTCUSD",1736137327314,0.19625199,99410.0,99409.0,0.003171]
["bitfinex","BTCUSD",1736137327517,0.19625199,99410.0,99409.0,0.000171]
["bitfinex","BTCUSD",1736137327760,0.19725199,99410.0,99409.0,0.000171]
["bitfinex","BTCUSD",1736137328158,0.01136567,99410.0,99409.0,0.000171]
["bitfinex","BTCUSD",1736137328545,0.01136567,99410.0,99409.0,0.0067194]
["bitfinex","BTCUSD",1736137328745,0.03141741,99410.0,99409.0,0.000171]
["bitfinex","BTCUSD",1736137328907,0.02019661,99410.0,99409.0,0.0067194]
["bitfinex","BTCUSD",1736137329107,0.02019661,99410.0,99409.0,0.000171]
["bitfinex","BTCUSD",1736137329425,0.02119661,99410.0,99409.0,0.000171]
["bitfinex","BTCUSD",1736137329627,0.00014487,99410.0,99409.0,0.000171]
["bitfinex","BTCUSD",1736137329825,0.00014487,99410.0,99409.0,0.1067194]
["bitfinex","BTCUSD",1736137330033,0.00014487,99410.0,99409.0,0.101171]
["bitfinex","BTCUSD",1736137330235,0.00014487,99410.0,99409.0,0.1077194]
["bitfinex","BTCUSD",1736137330798,0.00014487,99410.0,99409.0,0.1067194]
["bitfinex","BTCUSD",1736137330993,0.00014487,99410.0,99409.0,0.0067194]
["bitfinex","BTCUSD",1736137332601,0.00014487,99410.0,99409.0,0.000171]
["bitfinex","BTCUSD",1736137332913,0.00114487,99410.0,99409.0,0.000171]
["bitfinex","BTCUSD",1736137333113,0.00014487,99410.0,99409.0,0.000171]
["bitfinex","BTCUSD",1736137333324,0.00014487,99410.0,99409.0,0.0067194]
["bitfinex","BTCUSD",1736137333496,0.00014487,99410.0,99409.0,0.004171]
["bitfinex","BTCUSD",1736137333698,0.00014487,99410.0,99409.0,0.000171]
["bitfinex","BTCUSD",1736137339238,0.00014487,99410.0,99409.0,0.001171]
["bitfinex","BTCUSD",1736137342007,0.00014487,99410.0,99409.0,0.000171]
["bitfinex","BTCUSD",1736137342412,0.00014487,99410.0,99409.0,0.001171]
["bitfinex","BTCUSD",1736137348481,0.10413119,99410.0,99409.0,0.001171]
["bitfinex","BTCUSD",1736137349665,0.10413119,99410.0,99409.0,0.000171]
["bitfinex","BTCUSD",1736137350066,0.00014487,99410.0,99409.0,0.000171]
["bitfinex","BTCUSD",1736137351821,0.00014487,99410.0,99409.0,0.00672897]
["bitfinex","BTCUSD",1736137351999,0.00014487,99410.0,99409.0,0.000171]
["bitfinex","BTCUSD",1736137352203,0.00014487,99410.0,99409.0,0.01072897]
["bitfinex","BTCUSD",1736137352408,0.00014487,99410.0,99409.0,0.000171]
["bitfinex","BTCUSD",1736137352609,0.00014487,99410.0,99409.0,0.01072897]
["bitfinex","BTCUSD",1736137352768,0.00014487,99410.0,99409.0,0.004171]
["bitfinex","BTCUSD",1736137352969,0.00014487,99410.0,99409.0,0.01172897]
["bitfinex","BTCUSD",1736137353171,0.00014487,99410.0,99409.0,0.005171]
["bitfinex","BTCUSD",1736137353458,0.00014487,99410.0,99409.0,0.00672897]
["bitfinex","BTCUSD",1736137353636,0.01117635,99416.0,99409.0,0.000171]
["bitfinex","BTCUSD",1736137353834,0.10398632,99415.0,99409.0,0.00788811]
["bitfinex","BTCUSD",1736137354096,0.181064,99412.0,99409.0,0.00431895]
["bitfinex","BTCUSD",1736137354229,0.181061,99414.0,99409.0,0.00431895]
["bitfinex","BTCUSD",1736137354632,0.181061,99414.0,99410.0,0.00656775]
["bitfinex","BTCUSD",1736137355636,8.55e-05,99417.0,99410.0,0.00656775]
["bitfinex","BTCUSD",1736137355887,8.55e-05,99417.0,99411.0,0.1]
["bitfinex","BTCUSD",1736137356304,8.55e-05,99417.0,99412.0,0.00656493]
["bitfinex","BTCUSD",1736137356839,0.0010855,99417.0,99412.0,0.00656493]
["bitfinex","BTCUSD",1736137357041,8.55e-05,99417.0,99412.0,0.00656493]
["bitfinex","BTCUSD",1736137358843,0.181057,99416.0,99412.0,0.00656493]
["bitfinex","BTCUSD",1736137359198,0.181057,99416.0,99412.0,0.00756493]
["bitfinex","BTCUSD",1736137359375,0.181057,99416.0,99412.0,0.00656493]
["bitfinex","BTCUSD",1736137360104,0.28504532,99415.0,99412.0,0.00656493]
["bitfinex","BTCUSD",1736137360431,0.181068,99410.0,99409.0,0.00031895]
["bitfinex","BTCUSD",1736137360806,0.181068,99410.0,99409.0,0.00688811]
["bitfinex","BTCUSD",1736137361029,0.181068,99410.0,99409.0,0.00031895]
["bitfinex","BTCUSD",1736137361240,0.181068,99410.0,99409.0,0.00688811]
["bitfinex","BTCUSD",1736137362503,0.182068,99410.0,99409.0,0.00688811]
["bitfinex","BTCUSD",1736137362956,0.181068,99410.0,99409.0,0.00688811]
["bitfinex","BTCUSD",1736137366014,0.181068,99410.0,99409.0,0.00031895]
["bitfinex","BTCUSD",1736137366636,0.181068,99410.0,99409.0,0.00331895]
["bitfinex","BTCUSD",1736137366777,0.181068,99410.0,99409.0,0.00131895]
["bitfinex","BTCUSD",1736137366978,0.181068,99410.0,99409.0,0.00231895]
["bitfinex","BTCUSD",1736137368287,0.181068,99410.0,99409.0,0.00031895]
["bitfinex","BTCUSD",1736137368489,0.181068,99410.0,99409.0,0.00131895]
["bitfinex","BTCUSD",1736137369312,0.181068,99410.0,99409.0,0.00031895]
["bitfinex","BTCUSD",1736137369716,0.181068,99410.0,99409.0,0.00131895]
["bitfinex","BTCUSD",1736137370580,0.181068,99410.0,99409.0,0.00031895]
["bitfinex","BTCUSD",1736137371798,0.181068,99410.0,99409.0,0.00131895]
["bitfinex","BTCUSD",1736137372003,0.181068,99410.0,99409.0,0.00231895]
["bitfinex","BTCUSD",1736137372612,0.28505432,99410.0,99409.0,0.00231895]
["bitfinex","BTCUSD",1736137372817,0.31649434,99410.0,99409.0,0.00231895]
["bitfinex","BTCUSD",1736137373399,0.31649434,99410.0,99409.0,0.00131895]
["bitfinex","BTCUSD",1736137373722,0.31649434,99410.0,99409.0,0.00031895]
["bitfinex","BTCUSD",1736137374784,0.31649434,99410.0,99409.0,0.00131895]
["bitfinex","BTCUSD",1736137375079,0.31649434,99410.0,99409.0,0.00231895]
["bitfinex","BTCUSD",1736137376077,0.49449248,99410.0,99409.0,0.00231895]
["bitfinex","BTCUSD",1736137376523,0.39759434,99410.0,99409.0,0.00231895]
["bitfinex","BTCUSD",1736137376943,0.34759434,99410.0,99409.0,0.00231895]
["bitfinex","BTCUSD",1736137377091,0.21652634,99410.0,99409.0,0.00231895]
["bitfinex","BTCUSD",1736137377718,0.31649434,99410.0,99409.0,0.00231895]
["bitfinex","BTCUSD",1736137377928,0.31649434,99410.0,99409.0,0.00031895]
["bitfinex","BTCUSD",1736137378511,0.40700806,99410.0,99409.0,0.00031895]
["bitfinex","BTCUSD",1736137378747,0.37556804,99410.0,99409.0,0.00031895]
["bitfinex","BTCUSD",1736137379352,0.28505432,99410.0,99409.0,0.00031895]
["bitfinex","BTCUSD",1736137379751,0.28605432,99410.0,99409.0,0.00031895]
["bitfinex","BTCUSD",1736137381269,0.001,99410.0,99409.0,0.00031895]
["bitfinex","BTCUSD",1736137381756,8.54e-05,99412.0,99409.0,0.00031895]
["bitfinex","BTCUSD",1736137381963,0.181068,99410.0,99409.0,0.00031895]
["bitfinex","BTCUSD",1736137382594,0.181068,99410.0,99409.0,0.00131895]
["bitfinex","BTCUSD",1736137382890,0.181068,99410.0,99409.0,0.00031895]
["bitfinex","BTCUSD",1736137383331,0.081068,99410.0,99409.0,0.00131895]
["bitfinex","BTCUSD",1736137383538,0.10398632,99411.0,99409.0,0.00131895]
["bitfinex","BTCUSD",1736137383754,0.181068,99410.0,99409.0,0.00131895]
["bitfinex","BTCUSD",1736137383960,0.181068,99410.0,99409.0,0.00031895]
["bitfinex","BTCUSD",1736137384194,0.181068,99410.0,99409.0,0.00231895]
["bitfinex","BTCUSD",1736137384415,0.182068,99410.0,99409.0,0.00231895]
["bitfinex","BTCUSD",1736137384620,0.182068,99410.0,99409.0,0.00031895]
["bitfinex","BTCUSD",1736137384822,0.182068,99410.0,99409.0,0.00231895]
["bitfinex","BTCUSD",1736137385188,0.182068,99410.0,99409.0,0.00031895]
["bitfinex","BTCUSD",1736137385778,0.181068,99410.0,99409.0,0.00031895]
["bitfinex","BTCUSD",1736137385952,0.181068,99410.0,99409.0,0.00231895]
["bitfinex","BTCUSD",1736137386150,0.181068,99410.0,99409.0,0.00331895]
["bitfinex","BTCUSD",1736137386560,0.181068,99410.0,99409.0,0.00231895]
["bitfinex","BTCUSD",1736137386960,0.182068,99410.0,99409.0,0.00231895]
["bitfinex","BTCUSD",1736137387335,0.181068,99410.0,99409.0,0.00231895]
["bitfinex","BTCUSD",1736137387560,0.181068,99410.0,99409.0,0.00031895]
["bitfinex","BTCUSD",1736137387934,0.182068,99410.0,99409.0,0.00031895]
["bitfinex","BTCUSD",1736137388142,0.181068,99410.0,99409.0,0.00031895]
["bitfinex","BTCUSD",1736137388540,0.181068,99410.0,99409.0,0.00231895]
["bitfinex","BTCUSD",1736137388745,0.181068,99410.0,99409.0,0.00331895]
["bitfinex","BTCUSD",1736137389140,0.181068,99410.0,99409.0,0.00231895]
["bitfinex","BTCUSD",1736137389347,0.181068,99410.0,99409.0,0.00131895]
["bitfinex","BTCUSD",1736137389802,8.54e-05,99412.0,99409.0,0.10131895]
["bitfinex","BTCUSD",1736137389990,8.54e-05,99412.0,99410.0,0.0755]
["bitfinex","BTCUSD",1736137390163,8.54e-05,99412.0,99410.0,0.08207605]
["bitfinex","BTCUSD",1736137391376,0.28505232,99411.0,99410.0,0.00657605]
["bitfinex","BTCUSD",1736137391793,0.28505232,99411.0,99410.0,0.002]
["bitfinex","BTCUSD",1736137392580,0.28505232,99411.0,99409.0,0.00131895]
["bitfinex","BTCUSD",1736137392871,0.28505232,99411.0,99409.0,0.00031895]
["bitfinex","BTCUSD",1736137393268,0.28505232,99411.0,99410.0,0.001]
["bitfinex","BTCUSD",1736137393782,0.28505232,99411.0,99410.0,0.003]
["bitfinex","BTCUSD",1736137395353,0.28505232,99411.0,99410.0,0.002]
["bitfinex","BTCUSD",1736137396456,0.28505232,99411.0,99410.0,0.003]
["bitfinex","BTCUSD",1736137397726,0.28513772,99411.0,99410.0,0.003]
["bitfinex","BTCUSD",1736137405183,0.3165656,99411.0,99410.0,0.003]
["bitfinex","BTCUSD",1736137405855,0.45230543,99411.0,99410.0,0.003]
["bitfinex","BTCUSD",1736137406068,0.48222543,99411.0,99410.0,0.002]
["bitfinex","BTCUSD",1736137406278,0.77832543,99411.0,99410.0,0.002]
["bitfinex","BTCUSD",1736137406523,0.77832543,99411.0,99409.0,0.00031895]
["bitfinex","BTCUSD",1736137406524,0.273,99410.0,99409.0,0.00031895]
["bitfinex","BTCUSD",1736137406756,0.5348142,99410.0,99409.0,0.00031895]
["bitfinex","BTCUSD",1736137408100,0.5358142,99410.0,99409.0,0.00031895]
["bitfinex","BTCUSD",1736137408307,0.5358142,99410.0,99409.0,9.5e-07]
["bitfinex","BTCUSD",1736137408525,0.307506,99389.0,99388.0,0.000171]
["bitfinex","BTCUSD",1736137408742,0.4429202,99389.0,99388.0,0.000171]
["bitfinex","BTCUSD",1736137409782,0.41149232,99389.0,99388.0,0.000171]
["bitfinex","BTCUSD",1736137409983,0.44386723,99389.0,99388.0,0.000171]
["bitfinex","BTCUSD",1736137410236,0.46686723,99389.0,99388.0,0.000171]
["bitfinex","BTCUSD",1736137410482,0.47086723,99389.0,99388.0,0.000171]
["bitfinex","BTCUSD",1736137410669,0.56125924,99389.0,99388.0,0.000171]
["bitfinex","BTCUSD",1736137410908,0.66525924,99389.0,99388.0,0.000171]
["bitfinex","BTCUSD",1736137411149,0.65725924,99389.0,99388.0,0.000171]
["bitfinex","BTCUSD",1736137411441,0.9213622,99389.0,99388.0,0.000171]
["bitfinex","BTCUSD",1736137411640,0.9253622,99389.0,99388.0,0.000171]
["bitfinex","BTCUSD",1736137411886,0.83597019,99389.0,99388.0,0.000171]
["bitfinex","BTCUSD",1736137412127,0.3994,99388.0,99387.0,6e-07]
["bitfinex","BTCUSD",1736137412384,0.1539,99375.0,99363.0,0.0001708]
["bitfinex","BTCUSD",1736137412632,0.25788632,99375.0,99363.0,0.0001708]
["bitfinex","BTCUSD",1736137413375,0.28921102,99375.0,99363.0,0.0001708]
["bitfinex","BTCUSD",1736137413608,0.26388632,99375.0,99363.0,0.0001708]
["bitfinex","BTCUSD",1736137413867,0.29519231,99375.0,99374.0,0.00066299]
["bitfinex","BTCUSD",1736137414124,0.28919231,99375.0,99374.0,0.00066299]
["bitfinex","BTCUSD",1736137414416,0.35410897,99375.0,99374.0,0.00066299]
["bitfinex","BTCUSD",1736137414838,0.36715618,99375.0,99374.0,0.00066299]
["bitfinex","BTCUSD",1736137415420,0.26637618,99375.0,99374.0,0.00066299]
["bitfinex","BTCUSD",1736137415639,0.20115353,99375.0,99374.0,0.00066299]
["bitfinex","BTCUSD",1736137415842,0.20715353,99375.0,99374.0,0.00066299]
["bitfinex","BTCUSD",1736137416046,0.20515353,99375.0,99374.0,0.00066299]
["bitfinex","BTCUSD",1736137416252,0.19315353,99375.0,99374.0,0.00066299]
["bitfinex","BTCUSD",1736137416472,0.19515353,99375.0,99374.0,0.00066299]
["bitfinex","BTCUSD",1736137416627,0.20115353,99375.0,99374.0,0.00066299]
["bitfinex","BTCUSD",1736137416856,0.19515353,99375.0,99374.0,0.00066299]
["bitfinex","BTCUSD",1736137417053,0.16523353,99375.0,99374.0,0.00066299]
["bitfinex","BTCUSD",1736137417257,0.12895353,99375.0,99374.0,0.00066299]
["bitfinex","BTCUSD",1736137417433,0.12395353,99375.0,99374.0,0.00066299]
["bitfinex","BTCUSD",1736137417641,0.12195353,99375.0,99374.0,0.00066299]
["bitfinex","BTCUSD",1736137417864,0.11503353,99375.0,99374.0,0.00066299]
["bitfinex","BTCUSD",1736137418068,0.11703353,99375.0,99374.0,0.00066299]
["bitfinex","BTCUSD",1736137418270,0.12103353,99375.0,99374.0,0.00066299]
["bitfinex","BTCUSD",1736137418472,0.11903353,99375.0,99374.0,0.00066299]
["bitfinex","BTCUSD",1736137418888,0.12003353,99375.0,99374.0,0.00066299]
["bitfinex","BTCUSD",1736137419736,0.11503353,99375.0,99374.0,0.00066299]
["bitfinex","BTCUSD",1736137419941,0.11703353,99375.0,99374.0,0.00066299]
["bitfinex","BTCUSD",1736137421193,0.11603353,99375.0,99374.0,0.00066299]
["bitfinex","BTCUSD",1736137421566,0.11803353,99375.0,99374.0,0.00066299]
["bitfinex","BTCUSD",1736137421798,0.11703353,99375.0,99374.0,0.00066299]
["bitfinex","BTCUSD",1736137422016,0.11803353,99375.0,99374.0,0.00066299]
["bitfinex","BTCUSD",1736137422422,0.11703353,99375.0,99374.0,0.00066299]
["bitfinex","BTCUSD",1736137422832,0.11603353,99375.0,99374.0,0.00066299]
["bitfinex","BTCUSD",1736137423039,0.11803353,99375.0,99374.0,0.00066299]
["bitfinex","BTCUSD",1736137423483,0.11603353,99375.0,99374.0,0.00066299]
["bitfinex","BTCUSD",1736137423684,0.11803353,99375.0,99374.0,0.00066299]
["bitfinex","BTCUSD",1736137424386,0.11703353,99375.0,99374.0,0.00066299]
["bitfinex","BTCUSD",1736137424597,0.11803353,99375.0,99374.0,0.00066299]
["bitfinex","BTCUSD",1736137426688,0.14103353,99375.0,99374.0,0.00066299]
["bitfinex","BTCUSD",1736137427420,0.26723353,99375.0,99374.0,0.00066299]
["bitfinex","BTCUSD",1736137427661,0.26623353,99375.0,99374.0,0.00066299]
["bitfinex","BTCUSD",1736137427953,0.41823353,99375.0,99374.0,9.9e-07]
["bitfinex","BTCUSD",1736137428158,0.51723353,99375.0,99374.0,9.9e-07]
["bitfinex","BTCUSD",1736137428562,0.51823353,99375.0,99374.0,9.9e-07]
["bitfinex","BTCUSD",1736137428911,0.51723353,99375.0,99374.0,9.9e-07]
["bitfinex","BTCUSD",1736137429363,0.52123353,99375.0,99374.0,9.9e-07]
["bitfinex","BTCUSD",1736137429569,0.51723353,99375.0,99374.0,9.9e-07]
["bitfinex","BTCUSD",1736137429789,0.62121985,99375.0,99374.0,9.9e-07]
["bitfinex","BTCUSD",1736137429989,0.52523353,99375.0,99374.0,0.00100099]
["bitfinex","BTCUSD",1736137431081,0.52323353,99375.0,99374.0,0.00100099]
["bitfinex","BTCUSD",1736137431350,0.52623353,99375.0,99374.0,0.00100099]
["bitfinex","BTCUSD",1736137433292,0.52623353,99375.0,99374.0,0.00117199]
["bitfinex","BTCUSD",1736137433488,0.63021985,99375.0,99374.0,0.00117199]
["bitfinex","BTCUSD",1736137433632,0.63030535,99375.0,99374.0,0.00117199]
["bitfinex","BTCUSD",1736137434628,0.52631903,99375.0,99374.0,0.00117199]
["bitfinex","BTCUSD",1736137434832,0.35243903,99375.0,99374.0,0.00117199]
["bitfinex","BTCUSD",1736137435031,0.34551903,99375.0,99374.0,0.00117199]
["bitfinex","BTCUSD",1736137435257,0.35243903,99375.0,99374.0,0.00117199]
["bitfinex","BTCUSD",1736137436757,0.45243903,99375.0,99374.0,0.00117199]
["bitfinex","BTCUSD",1736137436998,0.35243903,99375.0,99374.0,0.00117199]
["bitfinex","BTCUSD",1736137437536,0.45243903,99375.0,99374.0,0.00117199]
["bitfinex","BTCUSD",1736137438373,0.35243903,99375.0,99374.0,0.00117199]
["bitfinex","BTCUSD",1736137438535,0.48377365,99375.0,99374.0,0.00117199]
["bitfinex","BTCUSD",1736137441871,0.31437365,99375.0,99374.0,0.00117199]
["bitfinex","BTCUSD",1736137442090,0.15745365,99375.0,99374.0,0.00117199]
["bitfinex","BTCUSD",1736137442450,0.15745365,99375.0,99374.0,0.07627199]
["bitfinex","BTCUSD",1736137442864,0.15745365,99375.0,99374.0,0.07527199]
["bitfinex","BTCUSD",1736137442865,0.14945365,99375.0,99374.0,0.07527199]
["bitfinex","BTCUSD",1736137443092,0.15345365,99375.0,99374.0,0.07527199]
["bitfinex","BTCUSD",1736137443296,0.15045365,99375.0,99374.0,0.07527199]
["bitfinex","BTCUSD",1736137443519,0.15245365,99375.0,99374.0,0.07527199]
["bitfinex","BTCUSD",1736137443716,0.15345365,99375.0,99374.0,0.07527199]
["bitfinex","BTCUSD",1736137443933,0.15145365,99375.0,99374.0,0.07527199]
["bitfinex","BTCUSD",1736137444296,0.15245365,99375.0,99374.0,0.07527199]
["bitfinex","BTCUSD",1736137445175,0.15145365,99375.0,99374.0,0.07527199]
["bitfinex","BTCUSD",1736137445396,0.14645365,99375.0,99374.0,0.07527199]
["bitfinex","BTCUSD",1736137445811,0.14845365,99375.0,99374.0,0.07527199]
["bitfinex","BTCUSD",1736137446136,0.14645365,99375.0,99374.0,0.07527199]
["bitfinex","BTCUSD",1736137446271,0.14845365,99375.0,99374.0,0.07527199]
["bitfinex","BTCUSD",1736137446504,0.14945365,99375.0,99374.0,0.07527199]
["bitfinex","BTCUSD",1736137447190,0.14645365,99375.0,99374.0,0.07527199]
["bitfinex","BTCUSD",1736137448544,0.14745365,99375.0,99374.0,0.07527199]
["bitfinex","BTCUSD",1736137448838,0.14645365,99375.0,99374.0,0.07527199]
["bitfinex","BTCUSD",1736137451531,0.11511903,99375.0,99374.0,0.07527199]
["bitfinex","BTCUSD",1736137451745,0.14652879,99375.0,99374.0,0.07527199]
["bitfinex","BTCUSD",1736137452386,0.11511903,99375.0,99374.0,0.07527199]
["bitfinex","BTCUSD",1736137455566,0.11511903,99375.0,99374.0,0.07627199]
["bitfinex","BTCUSD",1736137458439,0.10407182,99375.0,99374.0,0.07627199]
["bitfinex","BTCUSD",1736137458850,8.55e-05,99375.0,99374.0,0.07627199]
["bitfinex","BTCUSD",1736137459282,8.55e-05,99375.0,99374.0,0.22902289]
["bitfinex","BTCUSD",1736137460334,8.55e-05,99375.0,99374.0,0.13002289]
["bitfinex","BTCUSD",1736137460743,8.55e-05,99375.0,99374.0,0.23102289]
["bitfinex","BTCUSD",1736137461513,8.55e-05,99375.0,99374.0,0.22902289]
["bitfinex","BTCUSD",1736137461896,8.55e-05,99375.0,99374.0,0.23102289]
["bitfinex","BTCUSD",1736137463110,8.55e-05,99375.0,99374.0,0.23202289]
["bitfinex","BTCUSD",1736137463465,8.55e-05,99375.0,99374.0,0.23102289]
["bitfinex","BTCUSD",1736137464435,8.55e-05,99375.0,99374.0,0.22802289]
["bitfinex","BTCUSD",1736137464833,0.0010855,99375.0,99374.0,0.22802289]
["bitfinex","BTCUSD",1736137469205,0.0010855,99375.0,99374.0,0.12802289]
["bitfinex","BTCUSD",1736137469533,0.0010855,99375.0,99374.0,0.22802289]
["bitfinex","BTCUSD",1736137476090,8.55e-05,99375.0,99374.0,0.22802289]
["bitfinex","BTCUSD",1736137476299,0.0010855,99375.0,99374.0,0.22802289]
["bitfinex","BTCUSD",1736137476769,8.55e-05,99375.0,99374.0,0.22802289]
["bitfinex","BTCUSD",1736137476962,8.55e-05,99375.0,99374.0,0.23002289]
["bitfinex","BTCUSD",1736137477379,8.55e-05,99375.0,99374.0,0.22802289]
["bitfinex","BTCUSD",1736137477792,8.55e-05,99375.0,99374.0,0.22902289]
["bitfinex","BTCUSD",1736137478315,8.55e-05,99375.0,99374.0,0.22802289]
["bitfinex","BTCUSD",1736137478663,8.55e-05,99375.0,99374.0,0.23102289]
["bitfinex","BTCUSD",1736137481041,8.55e-05,99375.0,99374.0,0.23002289]
["bitfinex","BTCUSD",1736137481246,8.55e-05,99375.0,99374.0,0.23102289]
["bitfinex","BTCUSD",1736137481626,8.55e-05,99375.0,99374.0,0.22902289]
["bitfinex","BTCUSD",1736137482058,8.55e-05,99375.0,99374.0,0.23002289]
["bitfinex","BTCUSD",1736137487629,8.55e-05,99375.0,99374.0,0.22902289]
["bitfinex","BTCUSD",1736137488382,8.55e-05,99375.0,99374.0,0.00782289]
["bitfinex","BTCUSD",1736137488974,8.55e-05,99375.0,99374.0,0.00217199]
["bitfinex","BTCUSD",1736137489195,8.55e-05,99375.0,99374.0,0.00117199]
["bitfinex","BTCUSD",1736137489615,8.55e-05,99375.0,99374.0,0.10017199]
["bitfinex","BTCUSD",1736137489866,8.55e-05,99375.0,99374.0,0.17517199]
["bitfinex","BTCUSD",1736137490010,8.55e-05,99375.0,99374.0,0.18208301]
["bitfinex","BTCUSD",1736137491148,8.55e-05,99375.0,99374.0,0.18108301]
["bitfinex","BTCUSD",1736137491556,0.0010855,99375.0,99374.0,0.18108301]
["bitfinex","BTCUSD",1736137491760,8.55e-05,99375.0,99374.0,0.18108301]
["bitfinex","BTCUSD",1736137492171,0.0010855,99375.0,99374.0,0.18108301]
["bitfinex","BTCUSD",1736137494406,8.55e-05,99375.0,99374.0,0.18108301]
["bitfinex","BTCUSD",1736137494875,0.0010855,99375.0,99374.0,0.18108301]
["bitfinex","BTCUSD",1736137495291,8.55e-05,99375.0,99374.0,0.18108301]
["bitfinex","BTCUSD",1736137495490,8.55e-05,99375.0,99374.0,0.18408301]
["bitfinex","BTCUSD",1736137497906,8.55e-05,99375.0,99374.0,0.33408301]
["bitfinex","BTCUSD",1736137498736,8.55e-05,99375.0,99374.0,0.33108301]
["bitfinex","BTCUSD",1736137499110,8.55e-05,99375.0,99374.0,0.33408301]
["bitfinex","BTCUSD",1736137500112,8.55e-05,99375.0,99374.0,0.33208301]
["bitfinex","BTCUSD",1736137500656,8.55e-05,99375.0,99374.0,0.33108301]
["bitfinex","BTCUSD",1736137501037,8.55e-05,99375.0,99374.0,0.33208301]
["bitfinex","BTCUSD",1736137501447,8.55e-05,99375.0,99374.0,0.33108301]
["bitfinex","BTCUSD",1736137501853,8.55e-05,99375.0,99374.0,0.33408301]
["bitfinex","BTCUSD",1736137502061,8.55e-05,99375.0,99374.0,0.33208301]
["bitfinex","BTCUSD",1736137502437,8.55e-05,99375.0,99374.0,0.33408301]
["bitfinex","BTCUSD",1736137504981,8.55e-05,99375.0,99374.0,0.43806933]
["bitfinex","BTCUSD",1736137505206,8.55e-05,99375.0,99374.0,0.58606933]
["bitfinex","BTCUSD",1736137505643,8.55e-05,99375.0,99374.0,1.14471581]
["bitfinex","BTCUSD",1736137506265,8.55e-05,99375.0,99374.0,1.14271581]
["bitfinex","BTCUSD",1736137506701,8.55e-05,99375.0,99374.0,3.14671581]
["bitfinex","BTCUSD",1736137506903,8.55e-05,99375.0,99374.0,2.9213685]
["bitfinex","BTCUSD",1736137507110,8.55e-05,99375.0,99374.0,2.93092199]
["bitfinex","BTCUSD",1736137507574,8.55e-05,99375.0,99374.0,2.93292199]
["bitfinex","BTCUSD",1736137508745,8.55e-05,99375.0,99374.0,3.03292199]
["bitfinex","BTCUSD",1736137509524,5e-07,99387.0,99386.0,0.779212]
["bitfinex","BTCUSD",1736137509659,5e-07,99387.0,99386.0,0.89011832]
["bitfinex","BTCUSD",1736137510100,5e-07,99387.0,99386.0,0.89633566]
["bitfinex","BTCUSD",1736137510687,5e-07,99387.0,99386.0,0.90033566]
["bitfinex","BTCUSD",1736137511177,5e-07,99387.0,99386.0,2.40033566]
["bitfinex","BTCUSD",1736137511355,5e-07,99387.0,99386.0,2.40433566]
["bitfinex","BTCUSD",1736137511518,5e-07,99387.0,99386.0,2.73763483]
["bitfinex","BTCUSD",1736137511714,8.54e-05,99411.0,99410.0,0.281068]
["bitfinex","BTCUSD",1736137511924,8.54e-05,99411.0,99410.0,0.516288]
["bitfinex","BTCUSD",1736137512105,8.54e-05,99411.0,99410.0,0.52246674]
["bitfinex","BTCUSD",1736137512966,0.00057826,99411.0,99410.0,0.52846674]
["bitfinex","BTCUSD",1736137513168,0.00057826,99411.0,99410.0,0.52246674]
["bitfinex","BTCUSD",1736137513541,0.00057826,99411.0,99410.0,0.52546674]
["bitfinex","BTCUSD",1736137513745,0.00057826,99411.0,99410.0,0.52846674]
["bitfinex","BTCUSD",1736137514209,0.00057826,99411.0,99410.0,0.52546674]
["bitfinex","BTCUSD",1736137514612,0.00057826,99411.0,99410.0,0.52846674]
["bitfinex","BTCUSD",1736137515081,0.00057826,99411.0,99410.0,0.52246674]
["bitfinex","BTCUSD",1736137515285,0.00057826,99411.0,99410.0,0.52446674]
["bitfinex","BTCUSD",1736137515438,0.00057826,99411.0,99410.0,0.53046674]
["bitfinex","BTCUSD",1736137515642,0.00057826,99411.0,99410.0,0.52446674]
["bitfinex","BTCUSD",1736137516064,0.00057826,99411.0,99410.0,0.52946674]
["bitfinex","BTCUSD",1736137516842,0.00057826,99411.0,99410.0,0.52446674]
["bitfinex","BTCUSD",1736137517176,0.00057826,99411.0,99410.0,0.52246674]
["bitfinex","BTCUSD",1736137517379,0.00057826,99411.0,99410.0,0.52446674]
["bitfinex","BTCUSD",1736137517888,0.00057826,99411.0,99410.0,0.52246674]
["bitfinex","BTCUSD",1736137518290,0.00057826,99411.0,99410.0,0.44324674]
["bitfinex","BTCUSD",1736137518451,0.00057826,99411.0,99410.0,0.439988]
["bitfinex","BTCUSD",1736137518655,0.00057826,99411.0,99410.0,0.445988]
["bitfinex","BTCUSD",1736137519501,0.00057826,99411.0,99410.0,0.439988]
["bitfinex","BTCUSD",1736137519934,0.00057826,99411.0,99410.0,0.441988]
["bitfinex","BTCUSD",1736137520138,0.00057826,99411.0,99410.0,0.439988]
["bitfinex","BTCUSD",1736137520624,0.00057826,99411.0,99410.0,0.441988]
["bitfinex","BTCUSD",1736137521021,0.00057826,99411.0,99410.0,0.439988]
["bitfinex","BTCUSD",1736137521406,0.00057826,99411.0,99410.0,0.434068]
["bitfinex","BTCUSD",1736137521710,0.00057826,99411.0,99410.0,0.440988]
["bitfinex","BTCUSD",1736137521852,0.00057826,99411.0,99410.0,0.439988]
["bitfinex","BTCUSD",1736137522281,0.00057826,99411.0,99410.0,0.441988]
["bitfinex","BTCUSD",1736137522717,0.00057826,99411.0,99410.0,0.439988]
["bitfinex","BTCUSD",1736137522932,0.00057826,99411.0,99410.0,0.444988]
["bitfinex","BTCUSD",1736137523271,0.00057826,99411.0,99410.0,0.433068]
["bitfinex","BTCUSD",1736137523469,0.00057826,99411.0,99410.0,0.439988]
["bitfinex","BTCUSD",1736137523694,0.00057826,99411.0,99410.0,0.443988]
["bitfinex","BTCUSD",1736137524029,0.00057826,99411.0,99410.0,0.441988]
["bitfinex","BTCUSD",1736137524391,0.00057826,99411.0,99410.0,0.443988]
["bitfinex","BTCUSD",1736137525195,0.00057826,99411.0,99410.0,0.441988]
["bitfinex","BTCUSD",1736137525395,0.00057826,99411.0,99410.0,0.431068]
["bitfinex","BTCUSD",1736137525589,0.00057826,99411.0,99410.0,0.437988]
["bitfinex","BTCUSD",1736137525890,0.00057826,99411.0,99410.0,0.441988]
["bitfinex","BTCUSD",1736137526925,0.00057826,99411.0,99410.0,0.443988]
["bitfinex","BTCUSD",1736137529351,0.00057826,99411.0,99410.0,0.437068]
["bitfinex","BTCUSD",1736137529555,0.00057826,99411.0,99410.0,0.443988]
["bitfinex","BTCUSD",1736137531529,0.00057826,99411.0,99410.0,0.437068]
["bitfinex","BTCUSD",1736137531727,0.04917826,99411.0,99410.0,0.156]
["bitfinex","BTCUSD",1736137531936,0.04917826,99411.0,99410.0,0.16292]
["bitfinex","BTCUSD",1736137532371,0.04917826,99411.0,99410.0,0.156]
["bitfinex","BTCUSD",1736137532575,0.04917826,99411.0,99410.0,0.16292]
["bitfinex","BTCUSD",1736137533051,0.04917826,99411.0,99410.0,0.15692]
["bitfinex","BTCUSD",1736137534992,0.00057826,99411.0,99410.0,0.25692]
["bitfinex","BTCUSD",1736137535257,0.00057826,99411.0,99410.0,0.33812]
["bitfinex","BTCUSD",1736137536319,0.00057826,99411.0,99410.0,0.3312]
["bitfinex","BTCUSD",1736137536519,0.00057826,99411.0,99410.0,0.34112]
["bitfinex","BTCUSD",1736137536722,0.00057826,99411.0,99410.0,0.3322]
["bitfinex","BTCUSD",1736137536916,0.00057826,99411.0,99410.0,0.34012]
["bitfinex","BTCUSD",1736137537816,0.00057826,99411.0,99410.0,0.33912]
["bitfinex","BTCUSD",1736137538317,0.00057826,99411.0,99410.0,0.34012]
["bitfinex","BTCUSD",1736137538741,0.00057826,99411.0,99410.0,0.33912]
["bitfinex","BTCUSD",1736137538959,0.00057826,99411.0,99410.0,0.34378991]
["bitfinex","BTCUSD",1736137539372,0.00057826,99411.0,99410.0,0.34578991]
["bitfinex","BTCUSD",1736137539610,0.00057826,99411.0,99410.0,0.34278991]
["bitfinex","BTCUSD",1736137539782,0.00057826,99411.0,99410.0,0.34378991]
["bitfinex","BTCUSD",1736137540483,0.00057826,99411.0,99410.0,0.34578991]
["bitfinex","BTCUSD",1736137540657,0.00057826,99411.0,99410.0,0.34378991]
["bitfinex","BTCUSD",1736137541081,0.00057826,99411.0,99410.0,0.34478991]
["bitfinex","BTCUSD",1736137541626,0.00057826,99411.0,99410.0,0.34378991]
["bitfinex","BTCUSD",1736137541948,0.00057826,99411.0,99410.0,0.34478991]
["bitfinex","BTCUSD",1736137542394,0.00057826,99411.0,99410.0,0.34378991]
["bitfinex","BTCUSD",1736137542846,0.00061895,99411.0,99410.0,0.34378991]
["bitfinex","BTCUSD",1736137543247,0.00061895,99411.0,99410.0,0.34478991]
["bitfinex","BTCUSD",1736137543405,0.00061895,99411.0,99410.0,0.34578991]
["bitfinex","BTCUSD",1736137543832,0.00061895,99411.0,99410.0,0.34378991]
["bitfinex","BTCUSD",1736137544158,0.00061895,99411.0,99410.0,0.34478991]
["bitfinex","BTCUSD",1736137544828,0.00061895,99411.0,99410.0,0.34378991]
["bitfinex","BTCUSD",1736137545048,0.00061895,99411.0,99410.0,0.33686991]
["bitfinex","BTCUSD",1736137545281,0.00061895,99411.0,99410.0,0.44877623]
["bitfinex","BTCUSD",1736137545492,0.00061895,99411.0,99410.0,0.44777623]
["bitfinex","BTCUSD",1736137545702,0.00061895,99411.0,99410.0,0.54877623]
["bitfinex","BTCUSD",1736137545904,0.00061895,99411.0,99410.0,0.54977623]
["bitfinex","BTCUSD",1736137546080,0.00061895,99411.0,99410.0,0.54777623]
["bitfinex","BTCUSD",1736137546285,0.00061895,99411.0,99410.0,0.55077623]
["bitfinex","BTCUSD",1736137546499,0.00061895,99411.0,99410.0,0.54977623]
["bitfinex","BTCUSD",1736137546878,0.00061895,99411.0,99410.0,0.55677623]
["bitfinex","BTCUSD",1736137547088,0.00061895,99411.0,99410.0,0.88843775]
["bitfinex","BTCUSD",1736137547253,0.00061895,99411.0,99410.0,0.88151775]
["bitfinex","BTCUSD",1736137547456,8.55e-05,99416.0,99415.0,0.431059]
["bitfinex","BTCUSD",1736137547921,8.55e-05,99416.0,99415.0,0.51754408]
["bitfinex","BTCUSD",1736137548328,8.55e-05,99416.0,99415.0,0.6215304]
["bitfinex","BTCUSD",1736137548869,8.55e-05,99416.0,99415.0,0.6265304]
["bitfinex","BTCUSD",1736137549081,8.55e-05,99416.0,99415.0,0.6285304]
["bitfinex","BTCUSD",1736137549496,8.55e-05,99416.0,99415.0,0.96019192]
["bitfinex","BTCUSD",1736137549703,8.55e-05,99416.0,99415.0,0.95819192]
["bitfinex","BTCUSD",1736137550106,8.55e-05,99416.0,99415.0,0.96511192]
["bitfinex","BTCUSD",1736137551170,8.55e-05,99416.0,99415.0,0.8572056]
["bitfinex","BTCUSD",1736137551368,8.55e-05,99416.0,99415.0,0.8641256]
["bitfinex","BTCUSD",1736137551628,8.55e-05,99416.0,99415.0,0.8542056]
["bitfinex","BTCUSD",1736137551858,8.55e-05,99416.0,99415.0,0.7542056]
["bitfinex","BTCUSD",1736137552089,8.55e-05,99416.0,99415.0,0.85804052]
["bitfinex","BTCUSD",1736137552269,8.55e-05,99416.0,99415.0,0.85304052]
["bitfinex","BTCUSD",1736137552484,8.55e-05,99416.0,99415.0,0.85104052]
["bitfinex","BTCUSD",1736137552700,8.55e-05,99416.0,99415.0,0.85704052]
["bitfinex","BTCUSD",1736137552937,8.55e-05,99416.0,99415.0,0.85104052]
["bitfinex","BTCUSD",1736137553170,8.55e-05,99416.0,99415.0,0.522379]
["bitfinex","BTCUSD",1736137553787,8.55e-05,99416.0,99415.0,0.526379]
["bitfinex","BTCUSD",1736137553989,8.55e-05,99416.0,99415.0,0.522379]
["bitfinex","BTCUSD",1736137554636,8.55e-05,99416.0,99415.0,0.519379]
["bitfinex","BTCUSD",1736137554970,8.55e-05,99416.0,99415.0,0.520379]
["bitfinex","BTCUSD",1736137555436,8.55e-05,99416.0,99415.0,0.519379]
["bitfinex","BTCUSD",1736137555691,8.55e-05,99416.0,99415.0,0.523379]
["bitfinex","BTCUSD",1736137555863,8.55e-05,99416.0,99415.0,0.520379]
["bitfinex","BTCUSD",1736137556068,8.55e-05,99416.0,99415.0,0.523379]
["bitfinex","BTCUSD",1736137558645,8.55e-05,99416.0,99415.0,0.522379]
["bitfinex","BTCUSD",1736137558853,8.55e-05,99416.0,99415.0,0.519379]
["bitfinex","BTCUSD",1736137559048,8.55e-05,99416.0,99415.0,0.520379]
["bitfinex","BTCUSD",1736137559256,8.55e-05,99416.0,99415.0,0.523379]
["bitfinex","BTCUSD",1736137559854,8.55e-05,99416.0,99415.0,0.85552906]
["bitfinex","BTCUSD",1736137563191,8.55e-05,99416.0,99415.0,0.523379]
["bitfinex","BTCUSD",1736137566293,0.11659473,99450.0,99436.0,0.1]
["bitfinex","BTCUSD",1736137566502,0.07336017,99473.0,99453.0,0.1]
["bitfinex","BTCUSD",1736137566704,0.10398632,99472.0,99459.0,0.1]
["bitfinex","BTCUSD",1736137566887,0.10398632,99472.0,99464.0,0.180968]
["bitfinex","BTCUSD",1736137567110,0.07350811,99473.0,99463.0,0.180971]
["bitfinex","BTCUSD",1736137567344,0.17749443,99473.0,99468.0,0.180961]
["bitfinex","BTCUSD",1736137567551,0.00014794,99473.0,99468.0,0.361922]
["bitfinex","BTCUSD",1736137567763,0.01880566,99472.0,99468.0,0.361922]
["bitfinex","BTCUSD",1736137567960,0.01880566,99472.0,99470.0,0.180959]
["bitfinex","BTCUSD",1736137568166,0.01880566,99471.0,99470.0,0.180959]
["bitfinex","BTCUSD",1736137568371,0.01880566,99471.0,99470.0,0.280959]
["bitfinex","BTCUSD",1736137571061,0.01889106,99471.0,99470.0,0.280959]
["bitfinex","BTCUSD",1736137571257,8.54e-05,99471.0,99470.0,0.280959]
["bitfinex","BTCUSD",1736137573164,8.54e-05,99471.0,99470.0,0.180959]
["bitfinex","BTCUSD",1736137573370,8.54e-05,99471.0,99470.0,0.280959]
["bitfinex","BTCUSD",1736137575774,8.54e-05,99471.0,99470.0,0.180959]
["bitfinex","BTCUSD",1736137577299,8.54e-05,99471.0,99450.0,0.1]
["bitfinex","BTCUSD",1736137577300,0.0538,99470.0,99450.0,0.1]
["bitfinex","BTCUSD",1736137577505,0.181002,99447.0,99437.0,0.1]
["bitfinex","BTCUSD",1736137577704,0.023,99445.0,99431.0,0.1]
["bitfinex","BTCUSD",1736137578007,0.023,99445.0,99423.0,0.22490871]
["bitfinex","BTCUSD",1736137578008,0.226513,99440.0,99423.0,0.22490871]
["bitfinex","BTCUSD",1736137578249,0.33049932,99440.0,99439.0,0.17992862]
["bitfinex","BTCUSD",1736137579223,0.33064718,99440.0,99439.0,0.17992862]
["bitfinex","BTCUSD",1736137579493,0.181024,99435.0,99420.0,0.1]
["bitfinex","BTCUSD",1736137579795,0.10398632,99434.0,99420.0,0.1]
["bitfinex","BTCUSD",1736137580027,0.10398632,99434.0,99421.0,0.181048]
["bitfinex","BTCUSD",1736137580271,0.00014786,99440.0,99426.0,0.1]
["bitfinex","BTCUSD",1736137580465,0.00014786,99440.0,99433.0,0.1]
["bitfinex","BTCUSD",1736137581151,0.00014786,99440.0,99436.0,0.18102]
["bitfinex","BTCUSD",1736137581333,0.00014786,99440.0,99439.0,0.1]
["bitfinex","BTCUSD",1736137583305,0.00014786,99440.0,99439.0,0.101]
["bitfinex","BTCUSD",1736137583726,0.00014786,99440.0,99439.0,0.1]
["bitfinex","BTCUSD",1736137583926,0.00014786,99440.0,99439.0,0.101]
["bitfinex","BTCUSD",1736137588433,0.00014786,99440.0,99439.0,0.1]
["bitfinex","BTCUSD",1736137588643,0.00014786,99440.0,99439.0,0.101]
["bitfinex","BTCUSD",1736137590434,0.00014786,99440.0,99439.0,0.001]
["bitfinex","BTCUSD",1736137590435,0.28514718,99440.0,99439.0,0.001]
["bitfinex","BTCUSD",1736137590631,0.33364718,99440.0,99439.0,0.001]
["bitfinex","BTCUSD",1736137590841,0.37541948,99440.0,99439.0,0.001]
["bitfinex","BTCUSD",1736137591051,0.3955648,99440.0,99439.0,0.001]
["bitfinex","BTCUSD",1736137591876,0.40607245,99440.0,99439.0,0.001]
["bitfinex","BTCUSD",1736137592064,0.181046,99422.0,99413.0,0.1]
["bitfinex","BTCUSD",1736137592266,0.10398632,99421.0,99413.0,0.1]
["bitfinex","BTCUSD",1736137592875,0.0187698,99421.0,99413.0,0.1]
["bitfinex","BTCUSD",1736137593494,0.0187698,99421.0,99420.0,0.0011708]
["bitfinex","BTCUSD",1736137594665,0.19955612,99421.0,99420.0,0.0001708]
["bitfinex","BTCUSD",1736137594868,0.204062,99413.0,99412.0,0.0001708]
["bitfinex","BTCUSD",1736137595072,0.30804832,99413.0,99412.0,0.0001708]
["bitfinex","BTCUSD",1736137595513,0.32361069,99413.0,99412.0,0.0001708]
["bitfinex","BTCUSD",1736137596211,0.32361069,99413.0,99412.0,0.0011708]
["bitfinex","BTCUSD",1736137596421,0.32361069,99413.0,99412.0,0.0001708]
["bitfinex","BTCUSD",1736137597305,0.31979515,99413.0,99412.0,0.0001708]
["bitfinex","BTCUSD",1736137619430,0.31988055,99413.0,99412.0,0.0001708]
["bitfinex","BTCUSD",1736137623451,0.32680055,99413.0,99412.0,0.0001708]
["bitfinex","BTCUSD",1736137625809,0.3581975,99413.0,99412.0,0.0001708]
["bitfinex","BTCUSD",1736137627181,0.3512775,99413.0,99412.0,0.0001708]
["bitfinex","BTCUSD",1736137631596,0.31988055,99413.0,99412.0,0.0001708]
["bitfinex","BTCUSD",1736137642499,0.32088055,99413.0,99412.0,0.0001708]
["bitfinex","BTCUSD",1736137643560,0.31988055,99413.0,99412.0,0.0001708]
["bitfinex","BTCUSD",1736137643977,0.32088055,99413.0,99412.0,0.0001708]
["bitfinex","BTCUSD",1736137646500,0.31988055,99413.0,99412.0,0.0001708]
["bitfinex","BTCUSD",1736137646915,0.32088055,99413.0,99412.0,0.0001708]
["bitfinex","BTCUSD",1736137647615,0.31988055,99413.0,99412.0,0.0001708]
["bitfinex","BTCUSD",1736137648033,0.32088055,99413.0,99412.0,0.0001708]
["bitfinex","BTCUSD",1736137649451,0.31988055,99413.0,99412.0,0.0001708]
["bitfinex","BTCUSD",1736137649657,0.32088055,99413.0,99412.0,0.0001708]
["bitfinex","BTCUSD",1736137650385,0.31988055,99413.0,99412.0,0.0001708]
["bitfinex","BTCUSD",1736137650609,0.32088055,99413.0,99412.0,0.0001708]
["bitfinex","BTCUSD",1736137654254,0.31988055,99413.0,99412.0,0.0001708]
["bitfinex","BTCUSD",1736137654455,0.32388055,99413.0,99412.0,0.0001708]
["bitfinex","BTCUSD",1736137654653,0.32088055,99413.0,99412.0,0.0001708]
["bitfinex","BTCUSD",1736137655070,0.32388055,99413.0,99412.0,0.0001708]
["bitfinex","BTCUSD",1736137655701,0.35533844,99413.0,99412.0,0.0001708]
["bitfinex","BTCUSD",1736137656111,0.33658063,99413.0,99412.0,0.0001708]
["bitfinex","BTCUSD",1736137656319,0.35445441,99413.0,99412.0,0.0001708]
["bitfinex","BTCUSD",1736137656552,0.35145441,99413.0,99412.0,0.0001708]
["bitfinex","BTCUSD",1736137656730,0.35245441,99413.0,99412.0,0.0001708]
["bitfinex","BTCUSD",1736137656935,0.57505441,99413.0,99412.0,0.0001708]
["bitfinex","BTCUSD",1736137657138,0.57405441,99413.0,99412.0,0.0001708]
["bitfinex","BTCUSD",1736137657485,0.57505441,99413.0,99412.0,0.0001708]
["bitfinex","BTCUSD",1736137658251,0.57405441,99413.0,99412.0,8e-07]
["bitfinex","BTCUSD",1736137658465,0.57505441,99413.0,99412.0,8e-07]
["bitfinex","BTCUSD",1736137658883,0.57405441,99413.0,99412.0,8e-07]
["bitfinex","BTCUSD",1736137659334,0.57605441,99413.0,99412.0,8e-07]
["bitfinex","BTCUSD",1736137659679,0.57305441,99413.0,99412.0,8e-07]
["bitfinex","BTCUSD",1736137659885,0.57305441,99413.0,99412.0,0.0010008]
["bitfinex","BTCUSD",1736137659886,0.57705441,99413.0,99412.0,0.0010008]
["bitfinex","BTCUSD",1736137660088,0.57705441,99413.0,99412.0,8e-07]
["bitfinex","BTCUSD",1736137660089,0.57505441,99413.0,99412.0,8e-07]
["bitfinex","BTCUSD",1736137660255,0.66751467,99413.0,99412.0,8e-07]
["bitfinex","BTCUSD",1736137660451,0.67351467,99413.0,99412.0,8e-07]
["bitfinex","BTCUSD",1736137662690,0.65464089,99413.0,99412.0,8e-07]
["bitfinex","BTCUSD",1736137663098,0.67348596,99413.0,99412.0,8e-07]
["bitfinex","BTCUSD",1736137664478,0.67348596,99413.0,99412.0,0.0001716]
["bitfinex","BTCUSD",1736137665318,0.5810257,99413.0,99412.0,0.0001716]
["bitfinex","BTCUSD",1736137665679,0.5879457,99413.0,99412.0,0.0001716]
["bitfinex","BTCUSD",1736137666705,0.181101,99392.0,99391.0,0.0807]
["bitfinex","BTCUSD",1736137666937,0.31654521,99392.0,99391.0,0.0807]
["bitfinex","BTCUSD",1736137667138,0.33539028,99392.0,99391.0,0.0807]
["bitfinex","BTCUSD",1736137667666,0.181104,99390.0,99387.0,0.0001708]
["bitfinex","BTCUSD",1736137667802,0.181108,99388.0,99387.0,0.0001708]
["bitfinex","BTCUSD",1736137668006,0.31655221,99388.0,99387.0,0.00066366]
["bitfinex","BTCUSD",1736137668419,0.33539728,99388.0,99387.0,0.00066366]
["bitfinex","BTCUSD",1736137669229,0.30393939,99388.0,99387.0,0.00066366]
["bitfinex","BTCUSD",1736137669712,0.43960847,99388.0,99387.0,0.00066366]
["bitfinex","BTCUSD",1736137669910,0.44060847,99388.0,99387.0,0.00066366]
["bitfinex","BTCUSD",1736137670504,0.44160847,99388.0,99387.0,0.00066366]
["bitfinex","BTCUSD",1736137670640,0.43960847,99388.0,99387.0,0.00066366]
["bitfinex","BTCUSD",1736137670844,0.30393939,99388.0,99387.0,0.00066366]
["bitfinex","BTCUSD",1736137671048,0.30593939,99388.0,99387.0,0.00066366]
["bitfinex","BTCUSD",1736137671331,0.30393939,99388.0,99387.0,0.00066366]
["bitfinex","BTCUSD",1736137671503,0.31234505,99388.0,99387.0,0.00066366]
["bitfinex","BTCUSD",1736137671731,0.31434505,99388.0,99387.0,0.00066366]
["bitfinex","BTCUSD",1736137671945,0.31234505,99388.0,99387.0,0.00066366]
["bitfinex","BTCUSD",1736137672801,0.31334505,99388.0,99387.0,0.00066366]
["bitfinex","BTCUSD",1736137673234,0.31234505,99388.0,99387.0,0.00066366]
["bitfinex","BTCUSD",1736137673437,0.31434505,99388.0,99387.0,0.00066366]
["bitfinex","BTCUSD",1736137673644,0.29549998,99388.0,99387.0,0.00066366]
["bitfinex","BTCUSD",1736137673827,0.29349998,99388.0,99387.0,0.00066366]
["bitfinex","BTCUSD",1736137674161,0.31433216,99388.0,99387.0,0.00066366]
["bitfinex","BTCUSD",1736137674358,0.31333216,99388.0,99387.0,0.00066366]
["bitfinex","BTCUSD",1736137674707,0.31533216,99388.0,99387.0,0.00066366]
["bitfinex","BTCUSD",1736137675116,0.31333216,99388.0,99387.0,0.00066366]
["bitfinex","BTCUSD",1736137675317,0.31533216,99388.0,99387.0,0.00066366]
["bitfinex","BTCUSD",1736137676028,0.31433216,99388.0,99387.0,0.00066366]
["bitfinex","BTCUSD",1736137676765,0.31533216,99388.0,99387.0,0.00066366]
["bitfinex","BTCUSD",1736137679937,0.31433216,99388.0,99387.0,0.00066366]
["bitfinex","BTCUSD",1736137680152,0.31233216,99388.0,99387.0,0.00066366]
["bitfinex","BTCUSD",1736137680543,0.31333216,99388.0,99387.0,0.00066366]
["bitfinex","BTCUSD",1736137681387,0.31233216,99388.0,99387.0,0.00066366]
["bitfinex","BTCUSD",1736137681532,0.31433216,99388.0,99387.0,0.00066366]
["bitfinex","BTCUSD",1736137681940,0.31233216,99388.0,99387.0,0.00066366]
["bitfinex","BTCUSD",1736137682185,0.31333216,99388.0,99387.0,0.00066366]
["bitfinex","BTCUSD",1736137682786,0.31433216,99388.0,99387.0,0.00066366]
["bitfinex","BTCUSD",1736137683206,0.31333216,99388.0,99387.0,0.00066366]
["bitfinex","BTCUSD",1736137683558,0.31433216,99388.0,99387.0,0.00066366]
["bitfinex","BTCUSD",1736137683769,0.31333216,99388.0,99387.0,0.00066366]
["bitfinex","BTCUSD",1736137683970,0.31533216,99388.0,99387.0,0.00066366]
["bitfinex","BTCUSD",1736137684172,0.34573281,99388.0,99387.0,0.00066366]
["bitfinex","BTCUSD",1736137684379,0.34473281,99388.0,99387.0,0.00066366]
["bitfinex","BTCUSD",1736137685110,0.34673281,99388.0,99387.0,0.00066366]
["bitfinex","BTCUSD",1736137685609,0.36773281,99388.0,99387.0,0.00066366]
["bitfinex","BTCUSD",1736137685863,0.10851128,99388.0,99387.0,0.00066366]
["bitfinex","BTCUSD",1736137686610,0.28961928,99388.0,99387.0,0.00066366]
["bitfinex","BTCUSD",1736137686844,0.29261928,99388.0,99387.0,0.00066366]
["bitfinex","BTCUSD",1736137687088,0.29061928,99388.0,99387.0,0.00066366]
["bitfinex","BTCUSD",1736137687468,0.29661928,99388.0,99387.0,0.00166366]
["bitfinex","BTCUSD",1736137687821,0.29261928,99388.0,99387.0,0.00066366]
["bitfinex","BTCUSD",1736137688354,0.29961928,99388.0,99387.0,0.00166366]
["bitfinex","BTCUSD",1736137688589,0.29261928,99388.0,99387.0,0.00066366]
["bitfinex","BTCUSD",1736137689737,0.31316749,99388.0,99387.0,0.00166366]
["bitfinex","BTCUSD",1736137689971,0.32016749,99388.0,99387.0,0.00166366]
["bitfinex","BTCUSD",1736137690173,0.31716749,99388.0,99387.0,0.00066366]
["bitfinex","BTCUSD",1736137690509,0.32616749,99388.0,99387.0,0.00166366]
["bitfinex","BTCUSD",1736137690629,0.31916749,99388.0,99387.0,0.00066366]
["bitfinex","BTCUSD",1736137691055,0.32616749,99388.0,99387.0,0.00166366]
["bitfinex","BTCUSD",1736137693201,0.47616749,99388.0,99387.0,0.00166366]
["bitfinex","BTCUSD",1736137693400,0.49916749,99388.0,99387.0,0.00166366]
["bitfinex","BTCUSD",1736137693653,0.53059597,99388.0,99387.0,0.00166366]
["bitfinex","BTCUSD",1736137695548,0.49916749,99388.0,99387.0,0.00166366]
["bitfinex","BTCUSD",1736137695773,0.53058734,99388.0,99387.0,0.00166366]
["bitfinex","BTCUSD",1736137698361,0.53058734,99388.0,99350.0,0.0001706]
["bitfinex","BTCUSD",1736137698362,0.354174,99352.0,99350.0,0.0001706]
["bitfinex","BTCUSD",1736137698569,0.181179,99350.0,99338.0,0.0456]
["bitfinex","BTCUSD",1736137698774,0.181181,99348.0,99338.0,0.0456]
["bitfinex","BTCUSD",1736137698925,0.13540617,99347.0,99346.0,0.0767708]
["bitfinex","BTCUSD",1736137699149,0.10398632,99347.0,99346.0,0.0767708]
["bitfinex","BTCUSD",1736137699346,0.12282621,99347.0,99346.0,0.0767708]
["bitfinex","BTCUSD",1736137699715,0.12282621,99347.0,99346.0,0.07683017]
["bitfinex","BTCUSD",1736137700451,0.12382621,99347.0,99346.0,0.07683017]
["bitfinex","BTCUSD",1736137701172,0.12582621,99347.0,99346.0,0.07683017]
["bitfinex","BTCUSD",1736137701793,0.12582621,99347.0,99346.0,0.08344576]
["bitfinex","BTCUSD",1736137702562,0.13661835,99347.0,99346.0,0.08344576]
["bitfinex","BTCUSD",1736137705847,0.13661835,99347.0,99346.0,0.07683017]
["bitfinex","BTCUSD",1736137717590,0.13661835,99347.0,99333.0,0.5]
["bitfinex","BTCUSD",1736137717591,0.0197632,99340.0,99333.0,0.5]
["bitfinex","BTCUSD",1736137717834,0.45495552,99334.0,99333.0,0.36507541]
["bitfinex","BTCUSD",1736137718010,0.46187552,99334.0,99333.0,0.25955484]
["bitfinex","BTCUSD",1736137718380,0.48071541,99334.0,99333.0,0.25955484]
["bitfinex","BTCUSD",1736137718843,0.48071541,99334.0,99333.0,0.26055484]
["bitfinex","BTCUSD",1736137719192,0.48071541,99334.0,99333.0,0.05744484]
["bitfinex","BTCUSD",1736137719863,0.48371541,99334.0,99333.0,0.05744484]
["bitfinex","BTCUSD",1736137720197,0.45703221,99334.0,99333.0,0.05744484]
["bitfinex","BTCUSD",1736137720375,0.48371541,99334.0,99333.0,0.05744484]
["bitfinex","BTCUSD",1736137720607,0.48371541,99334.0,99333.0,0.05644484]
["bitfinex","BTCUSD",1736137720808,0.57044287,99334.0,99333.0,0.05644484]
["bitfinex","BTCUSD",1736137720920,0.58536287,99334.0,99333.0,0.05644484]
["bitfinex","BTCUSD",1736137721321,0.59619982,99334.0,99333.0,0.05661584]
["bitfinex","BTCUSD",1736137721979,0.58927982,99334.0,99333.0,0.05643459]
["bitfinex","BTCUSD",1736137722180,0.50255236,99334.0,99333.0,0.05643459]
["bitfinex","BTCUSD",1736137723298,0.5227195,99334.0,99333.0,0.05643459]
["bitfinex","BTCUSD",1736137727990,0.5630295,99334.0,99333.0,0.05643459]
["bitfinex","BTCUSD",1736137728415,0.66223428,99334.0,99333.0,0.05643459]
["bitfinex","BTCUSD",1736137729051,0.5860295,99334.0,99333.0,0.05643459]
["bitfinex","BTCUSD",1736137729262,0.61737824,99334.0,99333.0,0.05643459]
["bitfinex","BTCUSD",1736137730728,0.61737824,99334.0,99320.0,0.0001708]
["bitfinex","BTCUSD",1736137730729,0.2009912,99322.0,99320.0,0.0001708]
["bitfinex","BTCUSD",1736137730933,0.32797752,99322.0,99321.0,0.00024931]
["bitfinex","BTCUSD",1736137731138,0.13489752,99322.0,99321.0,0.00024931]
["bitfinex","BTCUSD",1736137731295,0.15274621,99322.0,99321.0,0.00024931]
["bitfinex","BTCUSD",1736137731642,0.30405421,99322.0,99321.0,0.00024931]
["bitfinex","BTCUSD",1736137731879,0.31097421,99322.0,99321.0,0.00024931]
["bitfinex","BTCUSD",1736137732112,0.33797421,99322.0,99321.0,0.00024931]
["bitfinex","BTCUSD",1736137732432,0.33797421,99322.0,99321.0,0.00042031]
["bitfinex","BTCUSD",1736137733262,0.31497421,99322.0,99321.0,0.00042031]
["bitfinex","BTCUSD",1736137733505,0.30805421,99322.0,99321.0,0.00042031]
["bitfinex","BTCUSD",1736137733678,0.31497421,99322.0,99321.0,0.00042031]
["bitfinex","BTCUSD",1736137734287,0.30805421,99322.0,99321.0,0.00042031]
["bitfinex","BTCUSD",1736137734640,0.31497421,99322.0,99321.0,0.00042031]
["bitfinex","BTCUSD",1736137734785,0.32539872,99322.0,99321.0,0.00042031]
["bitfinex","BTCUSD",1736137735979,0.39418219,99322.0,99321.0,0.00042031]
["bitfinex","BTCUSD",1736137736432,0.32539872,99322.0,99321.0,0.00042031]
["bitfinex","BTCUSD",1736137741489,0.35674041,99322.0,99321.0,0.00042031]
["bitfinex","BTCUSD",1736137741686,0.32539872,99322.0,99321.0,0.00042031]
["bitfinex","BTCUSD",1736137742373,0.31847872,99322.0,99321.0,0.07722031]
["bitfinex","BTCUSD",1736137742578,0.13725072,99322.0,99321.0,0.12632031]
["bitfinex","BTCUSD",1736137742758,0.12682621,99322.0,99321.0,0.12632031]
["bitfinex","BTCUSD",1736137742913,0.12682621,99322.0,99321.0,0.13121414]
["bitfinex","BTCUSD",1736137743670,0.12382621,99322.0,99321.0,0.13121414]
["bitfinex","BTCUSD",1736137744307,0.12282621,99322.0,99321.0,0.13121414]
["bitfinex","BTCUSD",1736137745050,0.01883989,99322.0,99321.0,0.13121414]
["bitfinex","BTCUSD",1736137745260,0.01883989,99322.0,99321.0,0.23321414]
["bitfinex","BTCUSD",1736137745463,0.01883989,99322.0,99321.0,0.33321414]
["bitfinex","BTCUSD",1736137745849,0.01883989,99322.0,99321.0,0.33221414]
["bitfinex","BTCUSD",1736137746059,0.01883989,99322.0,99321.0,0.33321414]
["bitfinex","BTCUSD",1736137747190,0.01883989,99322.0,99321.0,0.33221414]
["bitfinex","BTCUSD",1736137747418,0.01883989,99322.0,99321.0,0.33521414]
["bitfinex","BTCUSD",1736137747810,0.01883989,99322.0,99321.0,0.33121414]
["bitfinex","BTCUSD",1736137748219,0.01883989,99322.0,99321.0,0.33421414]
["bitfinex","BTCUSD",1736137748598,0.01883989,99322.0,99321.0,0.33121414]
["bitfinex","BTCUSD",1736137756063,0.01057662,99329.0,99321.0,0.33121414]
["bitfinex","BTCUSD",1736137756264,0.01057662,99329.0,99325.0,0.1]
["bitfinex","BTCUSD",1736137756404,8.55e-05,99334.0,99326.0,0.0779]
["bitfinex","BTCUSD",1736137756610,0.01881,99328.0,99326.0,0.0779]
["bitfinex","BTCUSD",1736137756809,0.01881,99328.0,99327.0,0.00486719]
["bitfinex","BTCUSD",1736137757048,0.01881,99328.0,99327.0,0.10486719]
["bitfinex","BTCUSD",1736137757488,0.01881,99328.0,99327.0,0.00486719]
["bitfinex","BTCUSD",1736137758061,0.01881,99328.0,99327.0,0.00686719]
["bitfinex","BTCUSD",1736137760546,0.01981,99328.0,99327.0,0.01086719]
["bitfinex","BTCUSD",1736137764725,0.01981,99328.0,99327.0,0.00886719]
["bitfinex","BTCUSD",1736137765237,0.01881,99328.0,99327.0,0.00486719]
["bitfinex","BTCUSD",1736137766437,0.01881,99328.0,99327.0,0.00786719]
["bitfinex","BTCUSD",1736137766686,0.30401332,99328.0,99327.0,0.00786719]
["bitfinex","BTCUSD",1736137766917,0.30401332,99328.0,99327.0,0.01186719]
["bitfinex","BTCUSD",1736137767186,0.30401332,99328.0,99327.0,0.001]
["bitfinex","BTCUSD",1736137767396,0.30401332,99328.0,99326.0,0.0779]
["bitfinex","BTCUSD",1736137767671,0.200027,99328.0,99327.0,0.003]
["bitfinex","BTCUSD",1736137767897,0.200027,99328.0,99326.0,0.0779]
["bitfinex","BTCUSD",1736137768105,0.200027,99328.0,99327.0,0.001]
["bitfinex","BTCUSD",1736137768928,0.2001125,99328.0,99327.0,0.001]
["bitfinex","BTCUSD",1736137769405,0.2001125,99328.0,99326.0,0.0779]
["bitfinex","BTCUSD",1736137769898,0.01881,99327.0,99326.0,0.0789]
["bitfinex","BTCUSD",1736137770102,0.01881,99327.0,99326.0,0.0779]
["bitfinex","BTCUSD",1736137770353,0.12279632,99327.0,99326.0,0.0779]
["bitfinex","BTCUSD",1736137771604,0.12279632,99327.0,99326.0,0.08276365]
["bitfinex","BTCUSD",1736137772469,0.01881,99327.0,99326.0,0.08276365]
["bitfinex","BTCUSD",1736137773013,0.01881,99327.0,99326.0,0.08376365]
["bitfinex","BTCUSD",1736137773734,0.01881,99327.0,99326.0,0.08276365]
["bitfinex","BTCUSD",1736137773973,0.01881,99327.0,99326.0,0.08476365]
["bitfinex","BTCUSD",1736137774561,0.01881,99327.0,99326.0,0.08576365]
["bitfinex","BTCUSD",1736137781472,0.12279632,99327.0,99326.0,0.00786365]
["bitfinex","BTCUSD",1736137781828,0.12279632,99327.0,99326.0,0.003]
["bitfinex","BTCUSD",1736137782914,0.12279632,99327.0,99326.0,0.001]
["bitfinex","BTCUSD",1736137783119,0.181221,99326.0,99322.0,0.000171]
["bitfinex","BTCUSD",1736137783346,0.181225,99324.0,99322.0,0.000171]
["bitfinex","BTCUSD",1736137783485,0.10398632,99323.0,99322.0,0.000171]
["bitfinex","BTCUSD",1736137783711,0.12279632,99323.0,99322.0,0.000171]
["bitfinex","BTCUSD",1736137783911,0.15424722,99323.0,99322.0,0.000171]
["bitfinex","BTCUSD",1736137784115,0.15424733,99323.0,99322.0,0.000171]
["bitfinex","BTCUSD",1736137784702,0.12279632,99323.0,99322.0,0.000171]
["bitfinex","BTCUSD",1736137784925,0.12279632,99323.0,99322.0,0.001171]
["bitfinex","BTCUSD",1736137785742,0.10398632,99323.0,99322.0,0.001171]
["bitfinex","BTCUSD",1736137785946,0.10398632,99323.0,99322.0,0.002171]
["bitfinex","BTCUSD",1736137786289,0.10398632,99323.0,99322.0,0.000171]
["bitfinex","BTCUSD",1736137787842,0.10398632,99323.0,99322.0,0.001171]
["bitfinex","BTCUSD",1736137789013,0.11461451,99323.0,99322.0,0.001171]
["bitfinex","BTCUSD",1736137790122,0.14605286,99323.0,99322.0,0.001171]
["bitfinex","BTCUSD",1736137790551,0.14605286,99323.0,99322.0,0.000171]
["bitfinex","BTCUSD",1736137793574,0.15005286,99323.0,99322.0,0.000171]
["bitfinex","BTCUSD",1736137793782,0.11861451,99323.0,99322.0,0.000171]
["bitfinex","BTCUSD",1736137793986,0.12061451,99323.0,99322.0,0.000171]
["bitfinex","BTCUSD",1736137794561,0.12161451,99323.0,99322.0,0.000171]
["bitfinex","BTCUSD",1736137795008,0.11461451,99323.0,99322.0,0.000171]
["bitfinex","BTCUSD",1736137795191,0.11861451,99323.0,99322.0,0.000171]
["bitfinex","BTCUSD",1736137795419,0.15004002,99323.0,99322.0,0.000171]
["bitfinex","BTCUSD",1736137795627,0.11861451,99323.0,99322.0,0.000171]
["bitfinex","BTCUSD",1736137796029,0.15004105,99323.0,99322.0,0.076671]
["bitfinex","BTCUSD",1736137796357,0.11861451,99323.0,99322.0,0.076671]
["bitfinex","BTCUSD",1736137796559,0.11561451,99323.0,99322.0,0.076671]
["bitfinex","BTCUSD",1736137796941,0.11761451,99323.0,99322.0,0.076671]
["bitfinex","BTCUSD",1736137797143,0.11461451,99323.0,99322.0,0.076671]
["bitfinex","BTCUSD",1736137797357,0.11561451,99323.0,99322.0,0.076671]
["bitfinex","BTCUSD",1736137797765,0.11461451,99323.0,99322.0,0.076671]
["bitfinex","BTCUSD",1736137797969,0.11761451,99323.0,99322.0,0.076671]
["bitfinex","BTCUSD",1736137798174,0.11861451,99323.0,99322.0,0.076671]
["bitfinex","BTCUSD",1736137798397,0.11561451,99323.0,99322.0,0.076671]
["bitfinex","BTCUSD",1736137799850,0.11861451,99323.0,99322.0,0.076671]
["bitfinex","BTCUSD",1736137800061,0.11561451,99323.0,99322.0,0.076671]
["bitfinex","BTCUSD",1736137800261,0.15004788,99323.0,99322.0,0.076671]
["bitfinex","BTCUSD",1736137800462,0.14904788,99323.0,99322.0,0.076671]
["bitfinex","BTCUSD",1736137800890,0.11861451,99323.0,99322.0,0.076671]
["bitfinex","BTCUSD",1736137801449,0.15005288,99323.0,99322.0,0.076671]
["bitfinex","BTCUSD",1736137802728,0.14705288,99323.0,99322.0,0.076671]
["bitfinex","BTCUSD",1736137803043,0.14705288,99323.0,99322.0,0.125971]
["bitfinex","BTCUSD",1736137803252,0.14905288,99323.0,99322.0,0.125971]
["bitfinex","BTCUSD",1736137803981,0.14805288,99323.0,99322.0,0.125971]
["bitfinex","BTCUSD",1736137804334,0.14905288,99323.0,99322.0,0.125971]
["bitfinex","BTCUSD",1736137804553,0.14705288,99323.0,99322.0,0.125971]
["bitfinex","BTCUSD",1736137804755,0.14813838,99323.0,99322.0,0.125971]
["bitfinex","BTCUSD",1736137805564,0.14913838,99323.0,99322.0,0.125971]
["bitfinex","BTCUSD",1736137808622,0.11770001,99323.0,99322.0,0.125971]
["bitfinex","BTCUSD",1736137809046,0.14914262,99323.0,99322.0,0.125971]
["bitfinex","BTCUSD",1736137809448,0.11770001,99323.0,99322.0,0.125971]
["bitfinex","BTCUSD",1736137809852,0.11570001,99323.0,99322.0,0.125971]
["bitfinex","BTCUSD",1736137810063,0.11470001,99323.0,99322.0,0.125971]
["bitfinex","BTCUSD",1736137810400,0.14714408,99323.0,99322.0,0.125971]
["bitfinex","BTCUSD",1736137810583,0.14914408,99323.0,99322.0,0.125971]
["bitfinex","BTCUSD",1736137812664,0.14714408,99323.0,99322.0,0.125971]
["bitfinex","BTCUSD",1736137812870,0.14914408,99323.0,99322.0,0.125971]
["bitfinex","BTCUSD",1736137813070,0.14814408,99323.0,99322.0,0.125971]
["bitfinex","BTCUSD",1736137813387,0.14914408,99323.0,99322.0,0.125971]
["bitfinex","BTCUSD",1736137816689,0.14914408,99323.0,99322.0,0.076671]
["bitfinex","BTCUSD",1736137820132,0.2846844,99323.0,99322.0,0.076671]
["bitfinex","BTCUSD",1736137823242,0.2836844,99323.0,99322.0,0.076671]
["bitfinex","BTCUSD",1736137823841,0.2816844,99323.0,99322.0,0.076671]
["bitfinex","BTCUSD",1736137824092,0.2836844,99323.0,99322.0,0.076671]
["bitfinex","BTCUSD",1736137824301,0.14814408,99323.0,99322.0,0.076671]
["bitfinex","BTCUSD",1736137824684,0.14914408,99323.0,99322.0,0.076671]
["bitfinex","BTCUSD",1736137825710,0.15114408,99323.0,99322.0,0.076671]
["bitfinex","BTCUSD",1736137826064,0.14714408,99323.0,99322.0,0.076671]
["bitfinex","BTCUSD",1736137826283,0.14914408,99323.0,99322.0,0.076671]
["bitfinex","BTCUSD",1736137826620,0.14814408,99323.0,99322.0,0.076671]
["bitfinex","BTCUSD",1736137826849,0.3298645,99323.0,99322.0,0.076671]
["bitfinex","BTCUSD",1736137829091,0.14914408,99323.0,99322.0,0.076671]
["bitfinex","BTCUSD",1736137831114,0.33046755,99323.0,99322.0,0.076671]
["bitfinex","BTCUSD",1736137833352,0.14914408,99323.0,99322.0,0.076671]
["bitfinex","BTCUSD",1736137833766,0.14814408,99323.0,99322.0,0.076671]
["bitfinex","BTCUSD",1736137834113,0.14914408,99323.0,99322.0,0.076671]
["bitfinex","BTCUSD",1736137834486,0.14814408,99323.0,99322.0,0.076671]
["bitfinex","BTCUSD",1736137834889,0.14914408,99323.0,99322.0,0.076671]
["bitfinex","BTCUSD",1736137837598,0.14647596,99323.0,99322.0,0.076671]
["bitfinex","BTCUSD",1736137841820,0.0030855,99323.0,99322.0,0.176671]
["bitfinex","BTCUSD",1736137842672,0.09375872,99323.0,99322.0,0.176671]
["bitfinex","BTCUSD",1736137843152,0.09175872,99323.0,99322.0,0.176671]
["bitfinex","BTCUSD",1736137843382,0.09375872,99323.0,99322.0,0.176671]
["bitfinex","BTCUSD",1736137843797,0.09275872,99323.0,99322.0,0.176671]
["bitfinex","BTCUSD",1736137844004,0.0020855,99323.0,99322.0,0.176671]
["bitfinex","BTCUSD",1736137845643,8.55e-05,99323.0,99322.0,0.176671]
["bitfinex","BTCUSD",1736137846047,0.0010855,99323.0,99322.0,0.176671]
["bitfinex","BTCUSD",1736137846413,8.55e-05,99323.0,99322.0,0.176671]
["bitfinex","BTCUSD",1736137852586,0.0020855,99323.0,99322.0,0.176671]
["bitfinex","BTCUSD",1736137853204,0.0030855,99323.0,99322.0,0.178671]
["bitfinex","BTCUSD",1736137853594,0.0020855,99323.0,99322.0,0.178671]
["bitfinex","BTCUSD",1736137854000,0.0020855,99323.0,99322.0,0.179671]
["bitfinex","BTCUSD",1736137861420,0.0020855,99323.0,99322.0,0.460899]
["bitfinex","BTCUSD",1736137861653,0.0020855,99323.0,99322.0,0.279671]
["bitfinex","BTCUSD",1736137864569,0.0020855,99323.0,99322.0,0.460899]
["bitfinex","BTCUSD",1736137869460,0.0020855,99323.0,99322.0,0.279671]
["bitfinex","BTCUSD",1736137870882,0.0020855,99323.0,99322.0,0.179671]
["bitfinex","BTCUSD",1736137871705,0.10607182,99323.0,99322.0,0.003171]
["bitfinex","BTCUSD",1736137873150,0.11646443,99323.0,99322.0,0.003171]
["bitfinex","BTCUSD",1736137874853,0.16276443,99323.0,99322.0,0.003171]
["bitfinex","BTCUSD",1736137875054,0.24802091,99323.0,99322.0,0.003171]
["bitfinex","BTCUSD",1736137875614,0.24802091,99323.0,99322.0,0.002171]
["bitfinex","BTCUSD",1736137876001,0.24602091,99323.0,99322.0,0.000171]
["bitfinex","BTCUSD",1736137876213,0.24902091,99323.0,99322.0,0.000171]
["bitfinex","BTCUSD",1736137876610,0.25002091,99323.0,99322.0,0.000171]
["bitfinex","BTCUSD",1736137879268,0.48839257,99323.0,99322.0,0.000171]
["bitfinex","BTCUSD",1736137880032,0.40002091,99323.0,99322.0,0.000171]
["bitfinex","BTCUSD",1736137880695,0.41738336,99323.0,99322.0,0.000171]
["bitfinex","BTCUSD",1736137880839,0.42438336,99323.0,99322.0,0.000171]
["bitfinex","BTCUSD",1736137881038,0.42338336,99323.0,99322.0,0.000171]
["bitfinex","BTCUSD",1736137881244,0.41938336,99323.0,99322.0,0.000171]
["bitfinex","BTCUSD",1736137881477,0.45038336,99323.0,99322.0,0.000171]
["bitfinex","BTCUSD",1736137881683,0.55136968,99323.0,99322.0,0.000171]
["bitfinex","BTCUSD",1736137881895,0.173,99318.0,99281.0,0.0002]
["bitfinex","BTCUSD",1736137882119,0.51203132,99313.0,99312.0,0.00022025]
["bitfinex","BTCUSD",1736137882322,0.61600469,99313.0,99312.0,0.00022025]
["bitfinex","BTCUSD",1736137882992,0.84219679,99313.0,99312.0,0.00022025]
["bitfinex","BTCUSD",1736137883197,0.93679956,99313.0,99312.0,0.00022025]
["bitfinex","BTCUSD",1736137883405,0.84219679,99313.0,99312.0,0.00022025]
["bitfinex","BTCUSD",1736137884391,0.84219679,99313.0,99281.0,0.0002]
["bitfinex","BTCUSD",1736137884392,0.181265,99302.0,99281.0,0.0002]
["bitfinex","BTCUSD",1736137884539,0.28525132,99302.0,99301.0,0.00024946]
["bitfinex","BTCUSD",1736137884765,0.31663146,99302.0,99301.0,0.00024946]
["bitfinex","BTCUSD",1736137885397,0.28525132,99302.0,99301.0,0.00024946]
["bitfinex","BTCUSD",1736137886015,0.29525132,99302.0,99301.0,0.00024946]
["bitfinex","BTCUSD",1736137887381,0.30550269,99302.0,99301.0,0.00024946]
["bitfinex","BTCUSD",1736137887781,0.45550269,99302.0,99301.0,0.00024946]
["bitfinex","BTCUSD",1736137888273,0.55648901,99302.0,99301.0,0.00024946]
["bitfinex","BTCUSD",1736137888689,0.55148901,99302.0,99301.0,0.00024946]
["bitfinex","BTCUSD",1736137889096,0.57774913,99302.0,99301.0,0.00024946]
["bitfinex","BTCUSD",1736137889343,0.57174913,99302.0,99301.0,0.00024946]
["bitfinex","BTCUSD",1736137889497,0.56974913,99302.0,99301.0,0.00024946]
["bitfinex","BTCUSD",1736137890226,0.46576281,99302.0,99301.0,0.00024946]
["bitfinex","BTCUSD",1736137890621,0.47276281,99302.0,99301.0,0.00024946]
["bitfinex","BTCUSD",1736137890819,0.47476281,99302.0,99301.0,0.00024946]
["bitfinex","BTCUSD",1736137893228,0.51508581,99302.0,99301.0,0.00024946]
["bitfinex","BTCUSD",1736137897233,0.51508581,99302.0,99301.0,0.00033496]
["bitfinex","BTCUSD",1736137898021,0.57960915,99302.0,99301.0,0.00033496]
["bitfinex","BTCUSD",1736137898223,0.51508581,99302.0,99301.0,0.00033496]
["bitfinex","BTCUSD",1736137899545,0.52200581,99302.0,99301.0,0.00033496]
["bitfinex","BTCUSD",1736137904336,0.51508581,99302.0,99301.0,0.00033496]
["bitfinex","BTCUSD",1736137904592,0.52200581,99302.0,99301.0,0.00033496]
["bitfinex","BTCUSD",1736137905941,0.50174569,99302.0,99301.0,0.00033496]
["bitfinex","BTCUSD",1736137907453,0.53315424,99302.0,99301.0,0.00033496]
["bitfinex","BTCUSD",1736137910847,0.60656901,99302.0,99301.0,0.00033496]
["bitfinex","BTCUSD",1736137913260,0.53315424,99302.0,99301.0,0.00033496]
["bitfinex","BTCUSD",1736137917396,0.66864347,99302.0,99301.0,0.00033496]
["bitfinex","BTCUSD",1736137918391,0.69164347,99302.0,99301.0,0.00033496]
["bitfinex","BTCUSD",1736137918601,0.73698,99302.0,99301.0,0.00033496]
["bitfinex","BTCUSD",1736137919403,0.55615424,99302.0,99301.0,0.00033496]
["bitfinex","BTCUSD",1736137919562,0.60634651,99302.0,99301.0,0.00033496]
["bitfinex","BTCUSD",1736137919926,0.55615424,99302.0,99301.0,0.00033496]
["bitfinex","BTCUSD",1736137921955,0.51583124,99302.0,99301.0,0.00033496]
["bitfinex","BTCUSD",1736137922791,0.78691188,99302.0,99301.0,0.00033496]
["bitfinex","BTCUSD",1736137924495,0.51583124,99302.0,99301.0,0.00033496]
["bitfinex","BTCUSD",1736137927014,0.48591124,99302.0,99301.0,0.00033496]
["bitfinex","BTCUSD",1736137927210,0.49283124,99302.0,99301.0,0.00033496]
["bitfinex","BTCUSD",1736137928247,0.33591124,99302.0,99301.0,0.00033496]
["bitfinex","BTCUSD",1736137928487,0.33591124,99302.0,99301.0,0.08223496]
["bitfinex","BTCUSD",1736137928831,0.33591124,99302.0,99301.0,0.08674869]
["bitfinex","BTCUSD",1736137929914,0.33591124,99302.0,99301.0,0.08223496]
["bitfinex","BTCUSD",1736137930950,0.33591124,99302.0,99301.0,0.08674869]
["bitfinex","BTCUSD",1736137931390,0.33591124,99302.0,99301.0,0.08223496]
["bitfinex","BTCUSD",1736137934335,0.35590328,99302.0,99301.0,0.08223496]
["bitfinex","BTCUSD",1736137942815,0.35590328,99302.0,99301.0,0.00033496]
["bitfinex","BTCUSD",1736137944125,0.37478687,99302.0,99301.0,0.00033496]
["bitfinex","BTCUSD",1736137944326,0.63128528,99302.0,99301.0,0.00033496]
["bitfinex","BTCUSD",1736137945918,0.54778687,99302.0,99301.0,0.00033496]
["bitfinex","BTCUSD",1736137949020,0.52890328,99302.0,99301.0,0.00033496]
["bitfinex","BTCUSD",1736137949949,0.52890328,99302.0,99301.0,0.08053496]
["bitfinex","BTCUSD",1736137950359,0.52890328,99302.0,99301.0,0.00033496]
["bitfinex","BTCUSD",1736137953894,0.38059595,99296.0,99295.0,0.0802]
["bitfinex","BTCUSD",1736137954105,0.38059595,99296.0,99288.0,0.0493]
["bitfinex","BTCUSD",1736137954106,0.33129,99288.0,99287.0,0.000171]
["bitfinex","BTCUSD",1736137954303,0.46668487,99288.0,99287.0,0.00022043]
["bitfinex","BTCUSD",1736137954480,0.46668487,99288.0,99287.0,0.00475407]
["bitfinex","BTCUSD",1736137954692,0.46668487,99288.0,99287.0,0.00022043]
["bitfinex","BTCUSD",1736137955355,0.53635336,99288.0,99287.0,0.00022043]
["bitfinex","BTCUSD",1736137955772,0.48968487,99288.0,99287.0,0.00022043]
["bitfinex","BTCUSD",1736137955952,0.49068487,99288.0,99287.0,0.00022043]
["bitfinex","BTCUSD",1736137956562,0.49568487,99288.0,99287.0,0.00022043]
["bitfinex","BTCUSD",1736137956713,0.49068487,99288.0,99287.0,0.00022043]
["bitfinex","BTCUSD",1736137956921,0.49768487,99288.0,99287.0,0.00022043]
["bitfinex","BTCUSD",1736137957123,0.60167119,99288.0,99287.0,0.00022043]
["bitfinex","BTCUSD",1736137957375,0.49668487,99288.0,99287.0,0.00022043]
["bitfinex","BTCUSD",1736137957511,0.49868487,99288.0,99287.0,0.00022043]
["bitfinex","BTCUSD",1736137959865,0.50891527,99288.0,99287.0,0.00022043]
["bitfinex","BTCUSD",1736137960071,0.50891527,99288.0,99287.0,0.08342043]
["bitfinex","BTCUSD",1736137960072,0.33591527,99288.0,99287.0,0.08342043]
["bitfinex","BTCUSD",1736137960250,0.34283527,99288.0,99287.0,0.08342043]
["bitfinex","BTCUSD",1736137960471,0.34283527,99288.0,99287.0,0.13152043]
["bitfinex","BTCUSD",1736137960664,0.31142672,99288.0,99287.0,0.13152043]
["bitfinex","BTCUSD",1736137963286,0.30450672,99288.0,99287.0,0.13152043]
["bitfinex","BTCUSD",1736137964363,0.29750672,99288.0,99287.0,0.13152043]
["bitfinex","BTCUSD",1736137964515,0.30450672,99288.0,99287.0,0.13152043]
["bitfinex","BTCUSD",1736137964953,0.29550672,99288.0,99287.0,0.13152043]
["bitfinex","BTCUSD",1736137965252,0.30350672,99288.0,99287.0,0.13152043]
["bitfinex","BTCUSD",1736137965945,0.11198632,99288.0,99287.0,0.13152043]
["bitfinex","BTCUSD",1736137966186,0.11198632,99288.0,99287.0,0.23152043]
["bitfinex","BTCUSD",1736137966385,0.11198632,99288.0,99287.0,0.23606267]
["bitfinex","BTCUSD",1736137966568,0.10998632,99288.0,99287.0,0.23606267]
["bitfinex","BTCUSD",1736137967010,0.11198632,99288.0,99287.0,0.23606267]
["bitfinex","BTCUSD",1736137967215,0.10598632,99288.0,99287.0,0.23606267]
["bitfinex","BTCUSD",1736137967608,0.18117838,99290.0,99289.0,0.2]
["bitfinex","BTCUSD",1736137967812,0.18117838,99290.0,99289.0,0.3294]
["bitfinex","BTCUSD",1736137968242,0.18117838,99290.0,99289.0,0.33393335]
["bitfinex","BTCUSD",1736137968456,0.01028899,99298.0,99291.0,0.1]
["bitfinex","BTCUSD",1736137968596,0.01028899,99298.0,99295.0,0.1]
["bitfinex","BTCUSD",1736137968814,0.13030627,99296.0,99295.0,0.18]
["bitfinex","BTCUSD",1736137969011,0.13030627,99296.0,99295.0,0.18452376]
["bitfinex","BTCUSD",1736137970755,0.13430627,99296.0,99295.0,0.18452376]
["bitfinex","BTCUSD",1736137971003,0.13130627,99296.0,99295.0,0.18452376]
["bitfinex","BTCUSD",1736137971567,0.13030627,99296.0,99295.0,0.08452376]
["bitfinex","BTCUSD",1736137971839,0.13030627,99296.0,99295.0,0.18452376]
["bitfinex","BTCUSD",1736137973057,0.13030627,99296.0,99295.0,0.18552376]
["bitfinex","BTCUSD",1736137973460,0.13030627,99296.0,99295.0,0.18452376]
["bitfinex","BTCUSD",1736137973877,0.13030627,99296.0,99295.0,0.18552376]
["bitfinex","BTCUSD",1736137974474,0.13030627,99296.0,99295.0,0.18652376]
["bitfinex","BTCUSD",1736137976194,0.13030627,99296.0,99295.0,0.18552376]
["bitfinex","BTCUSD",1736137976954,0.13030627,99296.0,99295.0,0.18652376]
["bitfinex","BTCUSD",1736137980357,0.13030627,99296.0,99295.0,0.18552376]
["bitfinex","BTCUSD",1736137980548,0.13030627,99296.0,99295.0,0.18452376]
["bitfinex","BTCUSD",1736137980751,0.13030627,99296.0,99295.0,0.18552376]
["bitfinex","BTCUSD",1736137981744,0.13030627,99296.0,99295.0,0.18652376]
["bitfinex","BTCUSD",1736137983065,0.13030627,99296.0,99295.0,0.18452376]
["bitfinex","BTCUSD",1736137983591,0.13030627,99296.0,99295.0,0.18852376]
["bitfinex","BTCUSD",1736137984760,0.13030627,99296.0,99295.0,0.08852376]
["bitfinex","BTCUSD",1736137985781,0.13030627,99296.0,99295.0,0.08652376]
["bitfinex","BTCUSD",1736137986301,0.13130627,99296.0,99295.0,0.08652376]
["bitfinex","BTCUSD",1736137986644,0.13130627,99296.0,99295.0,0.08452376]
["bitfinex","BTCUSD",1736137986840,0.13030627,99296.0,99295.0,0.08452376]
["bitfinex","BTCUSD",1736137987289,0.13130627,99296.0,99295.0,0.08452376]
["bitfinex","BTCUSD",1736137987514,0.13130627,99296.0,99295.0,0.00452376]
["bitfinex","BTCUSD",1736137987708,0.13130627,99296.0,99295.0,0.00552376]
["bitfinex","BTCUSD",1736137987954,0.13130627,99296.0,99295.0,0.001]
["bitfinex","BTCUSD",1736137988127,0.16271702,99296.0,99295.0,0.001]
["bitfinex","BTCUSD",1736137988342,0.16271702,99296.0,99295.0,8.54e-05]
["bitfinex","BTCUSD",1736137988544,0.16371702,99296.0,99295.0,8.54e-05]
["bitfinex","BTCUSD",1736137988987,0.16271702,99296.0,99295.0,8.54e-05]
["bitfinex","BTCUSD",1736137989210,0.16771702,99296.0,99295.0,8.54e-05]
["bitfinex","BTCUSD",1736137989488,0.31874549,99296.0,99295.0,8.54e-05]
["bitfinex","BTCUSD",1736137990004,0.32574549,99296.0,99295.0,8.54e-05]
["bitfinex","BTCUSD",1736137990268,0.31874549,99296.0,99295.0,8.54e-05]
["bitfinex","BTCUSD",1736137990468,0.32574549,99296.0,99295.0,8.54e-05]
["bitfinex","BTCUSD",1736137990643,0.31774549,99296.0,99295.0,8.54e-05]
["bitfinex","BTCUSD",1736137990853,0.31974549,99296.0,99295.0,8.54e-05]
["bitfinex","BTCUSD",1736137991416,0.29958018,99296.0,99295.0,8.54e-05]
["bitfinex","BTCUSD",1736137992019,0.30658018,99296.0,99295.0,8.54e-05]
["bitfinex","BTCUSD",1736137993169,0.30458018,99296.0,99295.0,8.54e-05]
["bitfinex","BTCUSD",1736137993517,0.29958018,99296.0,99295.0,8.54e-05]
["bitfinex","BTCUSD",1736137993913,0.30658018,99296.0,99295.0,8.54e-05]
["bitfinex","BTCUSD",1736137994736,0.50558186,99296.0,99295.0,8.54e-05]
["bitfinex","BTCUSD",1736137995575,0.3927187,99296.0,99295.0,8.54e-05]
["bitfinex","BTCUSD",1736137995808,0.3907187,99296.0,99295.0,8.54e-05]
["bitfinex","BTCUSD",1736137996105,0.3927187,99296.0,99295.0,8.54e-05]
["bitfinex","BTCUSD",1736137996704,0.34171702,99296.0,99295.0,8.54e-05]
["bitfinex","BTCUSD",1736137997206,0.33671702,99296.0,99295.0,8.54e-05]
["bitfinex","BTCUSD",1736137997404,0.33471702,99296.0,99295.0,8.54e-05]
["bitfinex","BTCUSD",1736137997756,0.33671702,99296.0,99295.0,8.54e-05]
["bitfinex","BTCUSD",1736137998754,0.34271702,99296.0,99295.0,8.54e-05]
["bitfinex","BTCUSD",1736137999193,0.34071702,99296.0,99295.0,8.54e-05]
["bitfinex","BTCUSD",1736137999393,0.34271702,99296.0,99295.0,8.54e-05]
["bitfinex","BTCUSD",1736138000508,0.31771702,99296.0,99295.0,8.54e-05]
["bitfinex","BTCUSD",1736138000851,0.31971702,99296.0,99295.0,8.54e-05]
["bitfinex","BTCUSD",1736138001837,0.50066131,99296.0,99295.0,0.2000854]
["bitfinex","BTCUSD",1736138002043,0.50066131,99296.0,99295.0,0.20486375]
["bitfinex","BTCUSD",1736138002699,0.50754131,99296.0,99295.0,0.20486375]
["bitfinex","BTCUSD",1736138003820,0.52639173,99296.0,99295.0,0.20486375]
["bitfinex","BTCUSD",1736138004405,0.34544744,99296.0,99295.0,0.20486375]
["bitfinex","BTCUSD",1736138011488,0.36844744,99296.0,99295.0,0.20486375]
["bitfinex","BTCUSD",1736138012705,0.34212749,99296.0,99295.0,0.20486375]
["bitfinex","BTCUSD",1736138013268,0.34216749,99296.0,99295.0,0.02898585]
["bitfinex","BTCUSD",1736138013491,0.39596749,99296.0,99295.0,0.02898585]
["bitfinex","BTCUSD",1736138013695,0.39596749,99296.0,99295.0,0.0242075]
["bitfinex","BTCUSD",1736138013986,0.37711707,99296.0,99295.0,0.0242075]
["bitfinex","BTCUSD",1736138014617,0.37511707,99296.0,99295.0,0.0242075]
["bitfinex","BTCUSD",1736138014810,0.37811707,99296.0,99295.0,0.0242075]
["bitfinex","BTCUSD",1736138015027,0.37811707,99296.0,99287.0,0.00022043]
["bitfinex","BTCUSD",1736138015028,0.18129,99288.0,99287.0,0.00022043]
["bitfinex","BTCUSD",1736138015283,0.15,99285.0,99279.0,0.07867957]
["bitfinex","BTCUSD",1736138015482,0.10398632,99280.0,99279.0,0.07867957]
["bitfinex","BTCUSD",1736138016793,0.14083868,99280.0,99279.0,0.07867957]
["bitfinex","BTCUSD",1736138017198,0.14483868,99280.0,99279.0,0.07867957]
["bitfinex","BTCUSD",1736138017331,0.29483868,99280.0,99279.0,0.07867957]
["bitfinex","BTCUSD",1736138017533,0.29483868,99280.0,99266.0,0.0452]
["bitfinex","BTCUSD",1736138017534,0.30636793,99280.0,99266.0,0.0452]
["bitfinex","BTCUSD",1736138017740,0.181329,99267.0,99266.0,0.0452]
["bitfinex","BTCUSD",1736138017983,0.28531532,99267.0,99266.0,0.0452]
["bitfinex","BTCUSD",1736138018190,0.28531532,99267.0,99266.0,0.1269]
["bitfinex","BTCUSD",1736138019656,0.35080235,99267.0,99266.0,0.1269]
["bitfinex","BTCUSD",1736138019869,0.43531532,99267.0,99266.0,0.1269]
["bitfinex","BTCUSD",1736138021005,0.4455598,99267.0,99266.0,0.1279]
["bitfinex","BTCUSD",1736138021799,0.4455598,99267.0,99266.0,0.1269]
["bitfinex","BTCUSD",1736138022002,0.4475598,99267.0,99266.0,0.1269]
["bitfinex","BTCUSD",1736138022406,0.46644177,99267.0,99266.0,0.1269]
["bitfinex","BTCUSD",1736138023827,0.31644177,99267.0,99266.0,0.1269]
["bitfinex","BTCUSD",1736138024205,0.31644177,99267.0,99266.0,0.13180849]
["bitfinex","BTCUSD",1736138029943,0.31444177,99267.0,99266.0,0.13180849]
["bitfinex","BTCUSD",1736138030128,0.31644177,99267.0,99266.0,0.13180849]
["bitfinex","BTCUSD",1736138030541,0.31444177,99267.0,99266.0,0.13180849]
["bitfinex","BTCUSD",1736138030749,0.31644177,99267.0,99266.0,0.13180849]
["bitfinex","BTCUSD",1736138037622,0.31644177,99267.0,99266.0,0.08660849]
["bitfinex","BTCUSD",1736138038106,0.31644177,99267.0,99266.0,0.0817854]
["bitfinex","BTCUSD",1736138043366,0.32332177,99267.0,99266.0,0.1314854]
["bitfinex","BTCUSD",1736138044608,0.3044398,99267.0,99266.0,0.1314854]
["bitfinex","BTCUSD",1736138046105,0.3044398,99267.0,99266.0,0.13634576]
["bitfinex","BTCUSD",1736138046660,0.2975598,99267.0,99266.0,0.13634576]
["bitfinex","BTCUSD",1736138049544,0.10598632,99267.0,99266.0,0.13634576]
["bitfinex","BTCUSD",1736138050551,0.10398632,99267.0,99266.0,0.13634576]
["bitfinex","BTCUSD",1736138051076,0.10498632,99267.0,99266.0,0.13634576]
["bitfinex","BTCUSD",1736138051462,0.10398632,99267.0,99266.0,0.13634576]
["bitfinex","BTCUSD",1736138052870,0.10398632,99267.0,99266.0,0.13734576]
["bitfinex","BTCUSD",1736138053268,0.10398632,99267.0,99266.0,0.13634576]
["bitfinex","BTCUSD",1736138053678,0.10398632,99267.0,99266.0,0.13734576]
["bitfinex","BTCUSD",1736138054079,0.10398632,99267.0,99266.0,0.13634576]
["bitfinex","BTCUSD",1736138055484,0.10398632,99267.0,99266.0,0.13734576]
["bitfinex","BTCUSD",1736138055930,0.10398632,99267.0,99266.0,0.13634576]
["bitfinex","BTCUSD",1736138056422,0.10398632,99267.0,99266.0,0.13734576]
["bitfinex","BTCUSD",1736138072338,0.10398632,99267.0,99266.0,0.08764576]
["bitfinex","BTCUSD",1736138072516,0.10398632,99267.0,99266.0,0.00594576]
["bitfinex","BTCUSD",1736138072669,0.10398632,99267.0,99266.0,0.0010854]
["bitfinex","BTCUSD",1736138074890,0.12288609,99267.0,99266.0,0.0010854]
["bitfinex","BTCUSD",1736138075264,0.12288609,99267.0,99266.0,8.54e-05]
["bitfinex","BTCUSD",1736138076633,0.12488609,99267.0,99266.0,8.54e-05]
["bitfinex","BTCUSD",1736138076836,0.12288609,99267.0,99266.0,8.54e-05]
["bitfinex","BTCUSD",1736138077371,0.12488609,99267.0,99266.0,8.54e-05]
["bitfinex","BTCUSD",1736138077822,0.12288609,99267.0,99266.0,8.54e-05]
["bitfinex","BTCUSD",1736138078267,0.12688609,99267.0,99266.0,8.54e-05]
["bitfinex","BTCUSD",1736138079705,0.12688609,99267.0,99266.0,0.00494796]
["bitfinex","BTCUSD",1736138079905,0.12688609,99267.0,99266.0,8.54e-05]
["bitfinex","BTCUSD",1736138080105,0.12688609,99267.0,99266.0,0.00494796]
["bitfinex","BTCUSD",1736138080318,0.12688609,99267.0,99266.0,8.54e-05]
["bitfinex","BTCUSD",1736138080493,0.10798632,99267.0,99266.0,0.08564796]
["bitfinex","BTCUSD",1736138080870,0.12689199,99267.0,99266.0,0.08564984]
["bitfinex","BTCUSD",1736138081056,0.12689199,99267.0,99266.0,0.13454984]
["bitfinex","BTCUSD",1736138081520,0.12289199,99267.0,99266.0,0.13454984]
["bitfinex","BTCUSD",1736138083019,0.12489199,99267.0,99266.0,0.13454984]
["bitfinex","BTCUSD",1736138083321,0.12289199,99267.0,99266.0,0.13454984]
["bitfinex","BTCUSD",1736138083519,0.12289199,99267.0,99266.0,0.13554984]
["bitfinex","BTCUSD",1736138084020,0.12289199,99267.0,99266.0,0.13454984]
["bitfinex","BTCUSD",1736138084159,0.12289199,99267.0,99266.0,0.13554984]
["bitfinex","BTCUSD",1736138084374,0.12289199,99267.0,99266.0,0.08664984]
["bitfinex","BTCUSD",1736138084612,0.12289199,99267.0,99266.0,0.08564984]
["bitfinex","BTCUSD",1736138085051,0.12289199,99267.0,99266.0,0.08664984]
["bitfinex","BTCUSD",1736138085761,0.17740222,99267.0,99266.0,0.00594984]
["bitfinex","BTCUSD",1736138085990,0.15440222,99267.0,99266.0,0.0010854]
["bitfinex","BTCUSD",1736138086598,0.16128222,99267.0,99266.0,8.54e-05]
["bitfinex","BTCUSD",1736138086809,0.16128222,99267.0,99266.0,0.0010854]
["bitfinex","BTCUSD",1736138087271,0.16128222,99267.0,99266.0,8.54e-05]
["bitfinex","BTCUSD",1736138087478,0.16328222,99267.0,99266.0,8.54e-05]
["bitfinex","BTCUSD",1736138088350,0.16128222,99267.0,99266.0,8.54e-05]
["bitfinex","BTCUSD",1736138089790,0.16328222,99267.0,99266.0,8.54e-05]
["bitfinex","BTCUSD",1736138089966,0.16128222,99267.0,99266.0,8.54e-05]
["bitfinex","BTCUSD",1736138090322,0.16328222,99267.0,99266.0,8.54e-05]
["bitfinex","BTCUSD",1736138090741,0.15640222,99267.0,99266.0,8.54e-05]
["bitfinex","BTCUSD",1736138090994,0.26094052,99267.0,99266.0,0.0827854]
["bitfinex","BTCUSD",1736138092122,0.12489199,99267.0,99266.0,0.0827854]
["bitfinex","BTCUSD",1736138093015,0.12289199,99267.0,99266.0,0.0827854]
["bitfinex","BTCUSD",1736138093541,0.12489199,99267.0,99266.0,0.0827854]
["bitfinex","BTCUSD",1736138093968,0.12289199,99267.0,99266.0,0.0827854]
["bitfinex","BTCUSD",1736138094243,0.12489199,99267.0,99266.0,0.0827854]
["bitfinex","BTCUSD",1736138095553,0.12489199,99267.0,99266.0,8.54e-05]
["bitfinex","BTCUSD",1736138101114,0.12289199,99267.0,99266.0,8.54e-05]
["bitfinex","BTCUSD",1736138101527,0.12489199,99267.0,99266.0,0.0814854]
["bitfinex","BTCUSD",1736138103507,0.12289199,99267.0,99266.0,0.0814854]
["bitfinex","BTCUSD",1736138103840,0.12489199,99267.0,99266.0,0.0814854]
["bitfinex","BTCUSD",1736138105191,0.12489199,99267.0,99266.0,0.23232285]
["bitfinex","BTCUSD",1736138105884,0.30622099,99267.0,99266.0,0.23232285]
["bitfinex","BTCUSD",1736138106246,0.30622099,99267.0,99266.0,0.23332285]
["bitfinex","BTCUSD",1736138106628,0.30422099,99267.0,99266.0,0.23332285]
["bitfinex","BTCUSD",1736138107071,0.30522099,99267.0,99266.0,0.23332285]
["bitfinex","BTCUSD",1736138110718,0.12389199,99267.0,99266.0,0.23332285]
["bitfinex","BTCUSD",1736138114821,0.01990567,99267.0,99266.0,0.33332285]
["bitfinex","BTCUSD",1736138115643,0.01990567,99267.0,99266.0,0.33232285]
["bitfinex","BTCUSD",1736138115763,0.001,99267.0,99266.0,0.33232285]
["bitfinex","BTCUSD",1736138115964,0.001,99267.0,99266.0,0.33332285]
["bitfinex","BTCUSD",1736138116380,0.001,99267.0,99266.0,0.33232285]
["bitfinex","BTCUSD",1736138116598,0.001,99267.0,99266.0,0.46756094]
["bitfinex","BTCUSD",1736138116795,0.000171,99279.0,99278.0,0.1]
["bitfinex","BTCUSD",1736138117004,0.000171,99279.0,99278.0,0.18519452]
["bitfinex","BTCUSD",1736138117409,0.01903471,99279.0,99278.0,0.18519452]
["bitfinex","BTCUSD",1736138118619,0.01903471,99279.0,99278.0,0.18619452]
["bitfinex","BTCUSD",1736138118941,0.01903471,99279.0,99278.0,0.28619452]
["bitfinex","BTCUSD",1736138119117,0.000171,99279.0,99278.0,0.28619452]
["bitfinex","BTCUSD",1736138120245,0.000171,99279.0,99278.0,0.33559452]
["bitfinex","BTCUSD",1736138121734,0.000171,99279.0,99278.0,0.33459452]
["bitfinex","BTCUSD",1736138121933,0.000171,99279.0,99278.0,0.33759452]
["bitfinex","BTCUSD",1736138122779,0.000171,99279.0,99278.0,0.33459452]
["bitfinex","BTCUSD",1736138123087,0.000171,99279.0,99278.0,0.33859452]
["bitfinex","BTCUSD",1736138123582,0.000171,99279.0,99278.0,0.33759452]
["bitfinex","BTCUSD",1736138123811,0.001171,99279.0,99278.0,0.33859452]
["bitfinex","BTCUSD",1736138123996,0.000171,99279.0,99278.0,0.33759452]
["bitfinex","BTCUSD",1736138124325,0.001171,99279.0,99278.0,0.33959452]
["bitfinex","BTCUSD",1736138124574,0.000171,99279.0,99278.0,0.33459452]
["bitfinex","BTCUSD",1736138124980,0.000171,99279.0,99278.0,0.33759452]
["bitfinex","BTCUSD",1736138125394,0.000171,99279.0,99278.0,0.33459452]
["bitfinex","BTCUSD",1736138125617,0.000171,99279.0,99278.0,0.33659452]
["bitfinex","BTCUSD",1736138125990,0.000171,99279.0,99278.0,0.33759452]
["bitfinex","BTCUSD",1736138126190,0.000171,99279.0,99278.0,0.33559452]
["bitfinex","BTCUSD",1736138126397,0.000171,99279.0,99278.0,0.33459452]
["bitfinex","BTCUSD",1736138126640,0.001171,99279.0,99278.0,0.33559452]
["bitfinex","BTCUSD",1736138128966,0.001171,99279.0,99278.0,0.33567992]
["bitfinex","BTCUSD",1736138132117,0.001171,99279.0,99278.0,0.34514077]
["bitfinex","BTCUSD",1736138133932,0.001171,99279.0,99278.0,0.35521468]
["bitfinex","BTCUSD",1736138137247,0.001171,99279.0,99278.0,0.34514077]
["bitfinex","BTCUSD",1736138142709,0.001171,99279.0,99278.0,0.37514077]
["bitfinex","BTCUSD",1736138145717,0.0200569,99279.0,99278.0,0.37514077]
["bitfinex","BTCUSD",1736138152989,0.12404322,99279.0,99278.0,0.14564077]
["bitfinex","BTCUSD",1736138153121,0.12404322,99279.0,99278.0,0.24564077]
["bitfinex","BTCUSD",1736138153923,0.12304322,99279.0,99278.0,0.24464077]
["bitfinex","BTCUSD",1736138154377,0.0190569,99279.0,99278.0,0.32804077]
["bitfinex","BTCUSD",1736138155883,0.0190569,99279.0,99278.0,0.32504077]
["bitfinex","BTCUSD",1736138156087,0.0190569,99279.0,99278.0,0.32804077]
["bitfinex","BTCUSD",1736138156288,0.0200569,99279.0,99278.0,0.32804077]
["bitfinex","BTCUSD",1736138156494,0.0190569,99279.0,99278.0,0.32804077]
["bitfinex","BTCUSD",1736138156698,0.0190569,99279.0,99278.0,0.32504077]
["bitfinex","BTCUSD",1736138156924,0.0190569,99279.0,99278.0,0.32704077]
["bitfinex","BTCUSD",1736138157443,0.0190569,99279.0,99278.0,0.32504077]
["bitfinex","BTCUSD",1736138157754,0.0190569,99279.0,99278.0,0.32704077]
["bitfinex","BTCUSD",1736138157987,0.12304322,99279.0,99278.0,0.14664077]
["bitfinex","BTCUSD",1736138158190,0.12304322,99279.0,99278.0,0.04664077]
["bitfinex","BTCUSD",1736138158926,0.12304322,99279.0,99278.0,0.04464077]
["bitfinex","BTCUSD",1736138159168,0.12304322,99279.0,99278.0,0.04564077]
["bitfinex","BTCUSD",1736138159701,0.12304322,99279.0,99278.0,0.04464077]
["bitfinex","BTCUSD",1736138159702,0.30435022,99279.0,99278.0,0.04464077]
["bitfinex","BTCUSD",1736138159981,0.28546432,99279.0,99278.0,0.04564077]
["bitfinex","BTCUSD",1736138160545,0.3043385,99279.0,99278.0,0.04564077]
["bitfinex","BTCUSD",1736138162006,0.3043385,99279.0,99278.0,0.04464077]
["bitfinex","BTCUSD",1736138162177,0.3043385,99279.0,99278.0,0.0310854]
["bitfinex","BTCUSD",1736138162864,0.28546432,99279.0,99278.0,0.0300854]
["bitfinex","BTCUSD",1736138163022,0.28546432,99279.0,99278.0,0.0310854]
["bitfinex","BTCUSD",1736138165452,0.10415732,99279.0,99278.0,0.04464059]
["bitfinex","BTCUSD",1736138165647,0.12301752,99279.0,99278.0,0.04464059]
["bitfinex","BTCUSD",1736138165830,0.12401752,99279.0,99278.0,0.04564059]
["bitfinex","BTCUSD",1736138166679,0.12301752,99279.0,99278.0,0.04464059]
["bitfinex","BTCUSD",1736138166879,0.12301752,99279.0,99278.0,0.04564059]
["bitfinex","BTCUSD",1736138168343,0.10415732,99279.0,99278.0,0.04564059]
["bitfinex","BTCUSD",1736138168615,0.10415732,99279.0,99278.0,0.04464059]
["bitfinex","BTCUSD",1736138169016,0.10415732,99279.0,99278.0,0.04564059]
["bitfinex","BTCUSD",1736138171763,0.10415732,99279.0,99278.0,0.04464059]
["bitfinex","BTCUSD",1736138172269,0.10415732,99279.0,99278.0,0.04564059]
["bitfinex","BTCUSD",1736138173725,0.10415732,99279.0,99278.0,0.04464059]
["bitfinex","BTCUSD",1736138174987,0.10415732,99279.0,99278.0,0.04564059]
["bitfinex","BTCUSD",1736138176875,0.28546432,99279.0,99278.0,0.04564059]
["bitfinex","BTCUSD",1736138177155,0.28546432,99279.0,99278.0,0.0310854]
["bitfinex","BTCUSD",1736138177519,0.28546432,99279.0,99278.0,0.04559001]
["bitfinex","BTCUSD",1736138178055,0.28546432,99279.0,99278.0,0.04459001]
["bitfinex","BTCUSD",1736138178236,0.28546432,99279.0,99278.0,0.04559001]
["bitfinex","BTCUSD",1736138178437,0.28490517,99279.0,99278.0,0.04559001]
["bitfinex","BTCUSD",1736138179006,0.28490517,99279.0,99278.0,0.04459001]
["bitfinex","BTCUSD",1736138179212,0.28490517,99279.0,99278.0,0.04559001]
["bitfinex","BTCUSD",1736138179637,0.28490517,99279.0,99278.0,0.04459001]
["bitfinex","BTCUSD",1736138180475,0.28490517,99279.0,99278.0,0.0300854]
["bitfinex","BTCUSD",1736138180913,0.48880517,99279.0,99278.0,0.0300854]
["bitfinex","BTCUSD",1736138181117,0.48880517,99279.0,99278.0,0.0310854]
["bitfinex","BTCUSD",1736138181458,0.48980517,99279.0,99278.0,0.0300854]
["bitfinex","BTCUSD",1736138181664,0.48880517,99279.0,99278.0,0.0300854]
["bitfinex","BTCUSD",1736138181860,0.48980517,99279.0,99278.0,0.0300854]
["bitfinex","BTCUSD",1736138182065,0.49480517,99279.0,99278.0,0.0300854]
["bitfinex","BTCUSD",1736138183025,0.58531105,99279.0,99278.0,0.0300854]
["bitfinex","BTCUSD",1736138185209,0.49480517,99279.0,99278.0,0.0300854]
["bitfinex","BTCUSD",1736138186812,0.44090517,99279.0,99278.0,0.0300854]
["bitfinex","BTCUSD",1736138187651,0.44107597,99279.0,99278.0,0.0300854]
["bitfinex","BTCUSD",1736138191397,0.44007597,99279.0,99278.0,0.0300854]
["bitfinex","BTCUSD",1736138191821,0.28607597,99279.0,99278.0,0.1103854]
["bitfinex","BTCUSD",1736138192236,0.29107597,99279.0,99278.0,0.1103854]
["bitfinex","BTCUSD",1736138192439,0.29107597,99279.0,99278.0,0.12489944]
["bitfinex","BTCUSD",1736138193742,0.29107597,99279.0,99278.0,0.04459944]
["bitfinex","BTCUSD",1736138194348,0.29107597,99279.0,99278.0,0.0300854]
["bitfinex","BTCUSD",1736138195928,0.30994594,99279.0,99278.0,0.0300854]
["bitfinex","BTCUSD",1736138202390,0.40045182,99279.0,99278.0,0.0300854]
["bitfinex","BTCUSD",1736138204825,0.30994594,99279.0,99278.0,0.0300854]
["bitfinex","BTCUSD",1736138213324,0.34142617,99279.0,99278.0,0.0300854]
["bitfinex","BTCUSD",1736138214587,0.34830617,99279.0,99278.0,0.0300854]
["bitfinex","BTCUSD",1736138215051,0.02504077,99279.0,99278.0,0.2584854]
["bitfinex","BTCUSD",1736138215259,0.02504077,99279.0,99278.0,0.4397944]
["bitfinex","BTCUSD",1736138215463,0.02504077,99279.0,99278.0,0.55430964]
["bitfinex","BTCUSD",1736138215677,0.02504077,99279.0,99278.0,0.54912031]
["bitfinex","BTCUSD",1736138216033,0.02004077,99279.0,99278.0,0.54912031]
["bitfinex","BTCUSD",1736138216242,0.02104077,99279.0,99278.0,0.54912031]
["bitfinex","BTCUSD",1736138216665,0.01904077,99279.0,99278.0,0.54912031]
["bitfinex","BTCUSD",1736138217338,0.01904077,99279.0,99278.0,0.55012031]
["bitfinex","BTCUSD",1736138217541,0.0001708,99279.0,99278.0,0.55012031]
["bitfinex","BTCUSD",1736138218664,0.0001708,99279.0,99278.0,0.55112031]
["bitfinex","BTCUSD",1736138220331,0.0001708,99279.0,99278.0,0.55012031]
["bitfinex","BTCUSD",1736138221283,0.0001708,99279.0,99278.0,0.55212031]
["bitfinex","BTCUSD",1736138221692,0.0011708,99279.0,99278.0,0.55412031]
["bitfinex","BTCUSD",1736138221917,0.0001708,99279.0,99278.0,0.55212031]
["bitfinex","BTCUSD",1736138222412,0.0011708,99279.0,99278.0,0.54912031]
["bitfinex","BTCUSD",1736138222618,0.0001708,99279.0,99278.0,0.54912031]
["bitfinex","BTCUSD",1736138222980,0.0011708,99279.0,99278.0,0.54912031]
["bitfinex","BTCUSD",1736138223415,0.0011708,99279.0,99278.0,0.55901253]
["bitfinex","BTCUSD",1736138224812,0.0001708,99279.0,99278.0,0.55901253]
["bitfinex","BTCUSD",1736138226686,0.0001708,99279.0,99278.0,0.56101253]
["bitfinex","BTCUSD",1736138226822,0.0001708,99279.0,99278.0,0.55112031]
["bitfinex","BTCUSD",1736138227051,0.0001708,99279.0,99278.0,0.55012031]
["bitfinex","BTCUSD",1736138227260,0.0001708,99279.0,99278.0,0.55112031]
["bitfinex","BTCUSD",1736138232575,0.0001708,99279.0,99278.0,0.70112031]
["bitfinex","BTCUSD",1736138233795,0.0001708,99279.0,99278.0,0.80112031]
["bitfinex","BTCUSD",1736138233959,0.00010903,99288.0,99287.0,0.35]
["bitfinex","BTCUSD",1736138234180,0.00010903,99288.0,99287.0,0.863192]
["bitfinex","BTCUSD",1736138234377,0.00010903,99288.0,99287.0,0.99963766]
["bitfinex","BTCUSD",1736138235061,0.0001708,99296.0,99295.0,0.604278]
["bitfinex","BTCUSD",1736138235259,0.0001708,99296.0,99295.0,0.736178]
["bitfinex","BTCUSD",1736138235478,0.0001708,99296.0,99295.0,0.74566269]
["bitfinex","BTCUSD",1736138236589,0.0011708,99296.0,99295.0,0.74766269]
["bitfinex","BTCUSD",1736138237473,0.0001708,99301.0,99300.0,0.4]
["bitfinex","BTCUSD",1736138237676,0.0001708,99301.0,99300.0,0.70288]
["bitfinex","BTCUSD",1736138237850,0.0001708,99301.0,99300.0,0.71236016]
["bitfinex","BTCUSD",1736138238872,0.0011708,99301.0,99300.0,0.82334648]
["bitfinex","BTCUSD",1736138240018,0.0011708,99301.0,99300.0,0.80034648]
["bitfinex","BTCUSD",1736138241915,0.01036474,99337.0,99311.0,0.45]
["bitfinex","BTCUSD",1736138242221,0.00028027,99312.0,99311.0,0.5867702]
["bitfinex","BTCUSD",1736138243185,0.00028027,99312.0,99311.0,0.5877702]
["bitfinex","BTCUSD",1736138243590,0.00028027,99312.0,99311.0,0.6877702]
["bitfinex","BTCUSD",1736138244225,0.00028027,99312.0,99311.0,0.6887702]
["bitfinex","BTCUSD",1736138244784,0.00028027,99312.0,99311.0,0.79275652]
["bitfinex","BTCUSD",1736138245515,0.00028027,99312.0,99311.0,0.81300996]
["bitfinex","BTCUSD",1736138246349,0.00028027,99312.0,99311.0,0.82313772]
["bitfinex","BTCUSD",1736138246592,0.00028027,99312.0,99311.0,0.83001772]
["bitfinex","BTCUSD",1736138248829,0.00028027,99312.0,99311.0,0.87451859]
["bitfinex","BTCUSD",1736138249419,0.00028027,99312.0,99311.0,0.85188069]
["bitfinex","BTCUSD",1736138249866,0.00028027,99312.0,99311.0,0.83001772]
["bitfinex","BTCUSD",1736138251971,0.00028027,99312.0,99291.0,0.13523809]
["bitfinex","BTCUSD",1736138251972,0.24422517,99292.0,99291.0,0.13523809]
["bitfinex","BTCUSD",1736138252182,0.10398632,99292.0,99291.0,0.13523809]
["bitfinex","BTCUSD",1736138252401,0.20398632,99292.0,99291.0,0.13523809]
["bitfinex","BTCUSD",1736138252605,0.10398632,99292.0,99291.0,0.13523809]
["bitfinex","BTCUSD",1736138252782,0.20398632,99292.0,99291.0,0.23523809]
["bitfinex","BTCUSD",1736138253152,0.20398632,99292.0,99291.0,0.1]
["bitfinex","BTCUSD",1736138253350,0.181258,99306.0,99298.0,0.1]
["bitfinex","BTCUSD",1736138253586,0.181261,99304.0,99300.0,0.1]
["bitfinex","BTCUSD",1736138253787,0.1,99301.0,99300.0,0.1]
["bitfinex","BTCUSD",1736138253999,0.20398632,99301.0,99300.0,0.1]
["bitfinex","BTCUSD",1736138254484,0.10398632,99301.0,99300.0,0.1]
["bitfinex","BTCUSD",1736138255379,0.10598632,99301.0,99300.0,0.1]
["bitfinex","BTCUSD",1736138255541,0.10398632,99301.0,99300.0,0.1]
["bitfinex","BTCUSD",1736138257093,0.10598632,99301.0,99300.0,0.1]
["bitfinex","BTCUSD",1736138267892,0.10598632,99301.0,99300.0,0.11111313]
["bitfinex","BTCUSD",1736138270433,0.10615732,99301.0,99300.0,0.11111313]
["bitfinex","BTCUSD",1736138271935,0.10615732,99301.0,99300.0,0.1]
["bitfinex","BTCUSD",1736138272273,0.10615732,99301.0,99300.0,0.11111313]
["bitfinex","BTCUSD",1736138280712,0.10415732,99301.0,99300.0,0.11111313]
["bitfinex","BTCUSD",1736138281217,0.10415732,99301.0,99300.0,0.11211313]
["bitfinex","BTCUSD",1736138288250,0.28542432,99301.0,99300.0,0.11211313]
["bitfinex","BTCUSD",1736138288454,0.28542432,99301.0,99300.0,0.01211313]
["bitfinex","BTCUSD",1736138288859,0.28542432,99301.0,99300.0,0.001]
["bitfinex","BTCUSD",1736138289573,0.28542432,99301.0,99300.0,0.101]
["bitfinex","BTCUSD",1736138289709,0.28542432,99301.0,99300.0,0.001]
["bitfinex","BTCUSD",1736138289915,0.28542432,99301.0,99300.0,0.101]
["bitfinex","BTCUSD",1736138290118,0.10415732,99301.0,99300.0,0.101]
["bitfinex","BTCUSD",1736138290442,0.10415732,99301.0,99300.0,0.11210926]
["bitfinex","BTCUSD",1736138291452,0.38542432,99301.0,99300.0,0.01210926]
["bitfinex","BTCUSD",1736138291980,0.41691672,99301.0,99300.0,0.001]
["bitfinex","BTCUSD",1736138292334,0.38542432,99301.0,99300.0,0.001]
["bitfinex","BTCUSD",1736138295280,0.20415732,99301.0,99294.0,0.0001708]
["bitfinex","BTCUSD",1736138295540,0.281278,99295.0,99294.0,0.0001708]
["bitfinex","BTCUSD",1736138295866,0.38526432,99295.0,99294.0,0.0001708]
["bitfinex","BTCUSD",1736138297722,0.38626432,99295.0,99294.0,0.0001708]
["bitfinex","BTCUSD",1736138297950,0.38526432,99295.0,99294.0,0.0001708]
["bitfinex","BTCUSD",1736138298623,0.70002792,99295.0,99294.0,0.0001708]
["bitfinex","BTCUSD",1736138299297,0.70202792,99295.0,99294.0,0.0001708]
["bitfinex","BTCUSD",1736138299472,0.70302792,99295.0,99294.0,0.0001708]
["bitfinex","BTCUSD",1736138299694,0.70102792,99295.0,99294.0,0.0001708]
["bitfinex","BTCUSD",1736138300050,0.75622792,99295.0,99294.0,0.0001708]
["bitfinex","BTCUSD",1736138300251,0.75922792,99295.0,99294.0,0.0001708]
["bitfinex","BTCUSD",1736138301353,0.94031498,99295.0,99294.0,0.0001708]
["bitfinex","BTCUSD",1736138302248,0.75922792,99295.0,99294.0,0.0001708]
["bitfinex","BTCUSD",1736138304848,0.46454368,99295.0,99294.0,0.0001708]
["bitfinex","BTCUSD",1736138305444,0.40934368,99295.0,99294.0,0.0001708]
["bitfinex","BTCUSD",1736138306206,0.54509529,99295.0,99294.0,0.0001708]
["bitfinex","BTCUSD",1736138306700,0.52501593,99295.0,99294.0,0.0001708]
["bitfinex","BTCUSD",1736138306908,0.38926432,99295.0,99294.0,0.0001708]
["bitfinex","BTCUSD",1736138307528,0.38826432,99295.0,99294.0,0.0001708]
["bitfinex","BTCUSD",1736138307912,0.38926432,99295.0,99294.0,0.0001708]
["bitfinex","BTCUSD",1736138308318,0.38826432,99295.0,99294.0,0.0001708]
["bitfinex","BTCUSD",1736138308675,0.20798632,99295.0,99294.0,0.0001708]
["bitfinex","BTCUSD",1736138308881,0.10798632,99295.0,99294.0,0.0001708]
["bitfinex","BTCUSD",1736138309107,0.10798632,99295.0,99294.0,0.0113079]
["bitfinex","BTCUSD",1736138309306,0.10798632,99295.0,99294.0,0.0001708]
["bitfinex","BTCUSD",1736138309507,0.10798632,99295.0,99294.0,0.0113079]
["bitfinex","BTCUSD",1736138310187,0.20798632,99295.0,99294.0,0.0113079]
["bitfinex","BTCUSD",1736138312803,0.20798632,99295.0,99294.0,0.0001708]
["bitfinex","BTCUSD",1736138316350,0.20815732,99295.0,99294.0,0.0001708]
["bitfinex","BTCUSD",1736138320262,0.20815732,99295.0,99294.0,0.0201708]
["bitfinex","BTCUSD",1736138321686,0.29863853,99295.0,99294.0,0.0201708]
["bitfinex","BTCUSD",1736138325353,0.20815732,99295.0,99294.0,0.0201708]
["bitfinex","BTCUSD",1736138328560,0.23963919,99295.0,99294.0,0.0201708]
["bitfinex","BTCUSD",1736138330885,0.375361,99295.0,99294.0,0.0201708]
["bitfinex","BTCUSD",1736138331896,0.23963919,99295.0,99294.0,0.0201708]
["bitfinex","BTCUSD",1736138332943,0.33645922,99295.0,99294.0,0.0201708]
["bitfinex","BTCUSD",1736138333148,0.35945922,99295.0,99294.0,0.0201708]
["bitfinex","BTCUSD",1736138333413,0.26263919,99295.0,99294.0,0.0201708]
["bitfinex","BTCUSD",1736138334168,0.72731211,99295.0,99294.0,0.0201708]
["bitfinex","BTCUSD",1736138336545,0.78213211,99295.0,99294.0,0.0201708]
["bitfinex","BTCUSD",1736138342178,0.73423211,99295.0,99294.0,0.0201708]
["bitfinex","BTCUSD",1736138347555,0.281307,99279.0,99271.0,0.0792]
["bitfinex","BTCUSD",1736138347763,0.40829332,99279.0,99265.0,0.0792]
["bitfinex","BTCUSD",1736138348978,0.40829332,99279.0,99278.0,0.03019443]
["bitfinex","BTCUSD",1736138349156,0.41029332,99279.0,99278.0,0.03019443]
["bitfinex","BTCUSD",1736138349363,0.72496624,99279.0,99278.0,0.03019443]
["bitfinex","BTCUSD",1736138349593,0.72296624,99279.0,99278.0,0.03019443]
["bitfinex","BTCUSD",1736138349874,0.72496624,99279.0,99278.0,0.03019443]
["bitfinex","BTCUSD",1736138350194,0.732772,99279.0,99278.0,0.03019443]
["bitfinex","BTCUSD",1736138350701,0.89090944,99279.0,99278.0,0.03019443]
["bitfinex","BTCUSD",1736138350903,0.89090944,99279.0,99278.0,0.10869443]
["bitfinex","BTCUSD",1736138351850,0.53093367,99279.0,99278.0,0.10869443]
["bitfinex","BTCUSD",1736138352079,0.52893367,99279.0,99278.0,0.10869443]
["bitfinex","BTCUSD",1736138352289,0.53093367,99279.0,99278.0,0.10869443]
["bitfinex","BTCUSD",1736138352529,0.52893367,99279.0,99278.0,0.10869443]
["bitfinex","BTCUSD",1736138352911,0.39509908,99279.0,99278.0,0.10869443]
["bitfinex","BTCUSD",1736138353677,0.39309908,99279.0,99278.0,0.10869443]
["bitfinex","BTCUSD",1736138354078,0.39509908,99279.0,99278.0,0.10869443]
["bitfinex","BTCUSD",1736138355838,0.39509908,99279.0,99278.0,0.03019443]
["bitfinex","BTCUSD",1736138358865,0.53093367,99279.0,99278.0,0.03019443]
["bitfinex","BTCUSD",1736138359922,0.39509908,99279.0,99278.0,0.03019443]
["bitfinex","BTCUSD",1736138365026,0.39309908,99279.0,99278.0,0.03019443]
["bitfinex","BTCUSD",1736138365158,0.39509908,99279.0,99278.0,0.03019443]
["bitfinex","BTCUSD",1736138365789,0.53093367,99279.0,99278.0,0.03019443]
["bitfinex","BTCUSD",1736138369057,0.43093367,99279.0,99278.0,0.03019443]
["bitfinex","BTCUSD",1736138369244,0.53093367,99279.0,99278.0,0.03019443]
["bitfinex","BTCUSD",1736138369407,0.56241939,99279.0,99278.0,0.03019443]
["bitfinex","BTCUSD",1736138370465,0.74122996,99279.0,99278.0,0.03019443]
["bitfinex","BTCUSD",1736138371613,0.8223674,99279.0,99278.0,0.03019443]
["bitfinex","BTCUSD",1736138371858,0.9223674,99279.0,99278.0,0.03019443]
["bitfinex","BTCUSD",1736138374135,0.74122996,99279.0,99278.0,0.03019443]
["bitfinex","BTCUSD",1736138374354,0.64122996,99279.0,99278.0,0.03019443]
["bitfinex","BTCUSD",1736138374842,0.74122996,99279.0,99278.0,0.03019443]
["bitfinex","BTCUSD",1736138375287,0.64122996,99279.0,99278.0,0.03019443]
["bitfinex","BTCUSD",1736138375638,0.74122996,99279.0,99278.0,0.03019443]
["bitfinex","BTCUSD",1736138383542,0.64122996,99279.0,99278.0,0.03019443]
["bitfinex","BTCUSD",1736138383733,0.74122996,99279.0,99278.0,0.03019443]
["bitfinex","BTCUSD",1736138384602,0.74814996,99279.0,99278.0,0.03019443]
["bitfinex","BTCUSD",1736138398179,0.87513628,99279.0,99278.0,0.03019443]
["bitfinex","BTCUSD",1736138398373,1.02513628,99279.0,99278.0,0.03019443]
["bitfinex","BTCUSD",1736138399945,1.02713628,99279.0,99278.0,0.03019443]
["bitfinex","BTCUSD",1736138400376,1.02513628,99279.0,99278.0,0.03019443]
["bitfinex","BTCUSD",1736138400574,0.91914996,99279.0,99278.0,0.03019443]
["bitfinex","BTCUSD",1736138400803,0.92714996,99279.0,99278.0,0.03019443]
["bitfinex","BTCUSD",1736138401558,0.92514996,99279.0,99278.0,0.03019443]
["bitfinex","BTCUSD",1736138401759,0.91914996,99279.0,99278.0,0.03019443]
["bitfinex","BTCUSD",1736138401967,0.92814996,99279.0,99278.0,0.03019443]
["bitfinex","BTCUSD",1736138402176,0.94986691,99279.0,99278.0,0.03019443]
["bitfinex","BTCUSD",1736138403000,0.95286691,99279.0,99278.0,0.03019443]
["bitfinex","BTCUSD",1736138403487,0.94986691,99279.0,99278.0,0.03019443]
["bitfinex","BTCUSD",1736138403992,0.95286691,99279.0,99278.0,0.03019443]
["bitfinex","BTCUSD",1736138406284,0.93110996,99279.0,99278.0,0.03019443]
["bitfinex","BTCUSD",1736138407173,0.90122996,99279.0,99278.0,0.03019443]
["bitfinex","BTCUSD",1736138407377,0.90122996,99279.0,99278.0,0.10739443]
["bitfinex","BTCUSD",1736138407378,0.89822996,99279.0,99278.0,0.10739443]
["bitfinex","BTCUSD",1736138407592,0.90510996,99279.0,99278.0,0.10739443]
["bitfinex","BTCUSD",1736138407751,0.89910996,99279.0,99278.0,0.10739443]
["bitfinex","BTCUSD",1736138408160,0.90710996,99279.0,99278.0,0.10739443]
["bitfinex","BTCUSD",1736138408846,0.89910996,99279.0,99278.0,0.10739443]
["bitfinex","BTCUSD",1736138409312,0.90710996,99279.0,99278.0,0.10739443]
["bitfinex","BTCUSD",1736138409917,0.90410996,99279.0,99278.0,0.10739443]
["bitfinex","BTCUSD",1736138410486,0.90710996,99279.0,99278.0,0.10739443]
["bitfinex","BTCUSD",1736138415697,0.90022996,99279.0,99278.0,0.10739443]
["bitfinex","BTCUSD",1736138417045,0.92322996,99279.0,99278.0,0.03019443]
["bitfinex","BTCUSD",1736138421283,0.93010996,99279.0,99278.0,0.03019443]
["bitfinex","BTCUSD",1736138436346,1.20218585,99279.0,99278.0,0.03019443]
["bitfinex","BTCUSD",1736138436793,0.6154648,99279.0,99278.0,0.03019443]
["bitfinex","BTCUSD",1736138438136,0.58397908,99279.0,99278.0,0.03019443]
["bitfinex","BTCUSD",1736138439105,0.61547651,99279.0,99278.0,0.03019443]
["bitfinex","BTCUSD",1736138441232,1.21300366,99279.0,99278.0,0.03019443]
["bitfinex","BTCUSD",1736138441836,1.20612366,99279.0,99278.0,0.03019443]
["bitfinex","BTCUSD",1736138442038,1.21300366,99279.0,99278.0,0.03019443]
["bitfinex","BTCUSD",1736138452871,0.94087519,99279.0,99278.0,0.03019443]
["bitfinex","BTCUSD",1736138469790,0.91099519,99279.0,99278.0,0.03019443]
["bitfinex","BTCUSD",1736138470014,0.76099519,99279.0,99278.0,0.15519443]
["bitfinex","BTCUSD",1736138470233,0.57968819,99279.0,99278.0,0.15519443]
["bitfinex","BTCUSD",1736138470430,0.54819076,99279.0,99278.0,0.16516795]
["bitfinex","BTCUSD",1736138471692,0.77497119,99279.0,99278.0,0.16516795]
["bitfinex","BTCUSD",1736138471914,0.77497119,99279.0,99278.0,0.15519443]
["bitfinex","BTCUSD",1736138472451,0.80646336,99279.0,99278.0,0.15519443]
["bitfinex","BTCUSD",1736138473072,0.57968293,99279.0,99278.0,0.15519443]
["bitfinex","BTCUSD",1736138475599,0.54819076,99279.0,99278.0,0.15519443]
["bitfinex","BTCUSD",1736138475759,0.57968003,99279.0,99278.0,0.15519443]
["bitfinex","BTCUSD",1736138476298,0.54819076,99279.0,99278.0,0.15519443]
["bitfinex","BTCUSD",1736138476823,0.57967957,99279.0,99278.0,0.15519443]
["bitfinex","BTCUSD",1736138477212,0.54819076,99279.0,99278.0,0.15519443]
["bitfinex","BTCUSD",1736138483614,0.54819076,99279.0,99278.0,0.16520266]
["bitfinex","BTCUSD",1736138483789,0.44819076,99279.0,99278.0,0.16520266]
["bitfinex","BTCUSD",1736138483991,0.54819076,99279.0,99278.0,0.16520266]
["bitfinex","BTCUSD",1736138487590,0.54819076,99279.0,99278.0,0.15519443]
["bitfinex","BTCUSD",1736138489667,0.44819076,99279.0,99278.0,0.25519443]
["bitfinex","BTCUSD",1736138490053,0.44819076,99279.0,99278.0,0.26520266]
["bitfinex","BTCUSD",1736138490210,0.54819076,99279.0,99278.0,0.26520266]
["bitfinex","BTCUSD",1736138490618,0.54819076,99279.0,99278.0,0.25519443]
["bitfinex","BTCUSD",1736138491037,0.54819076,99279.0,99278.0,0.26520141]
["bitfinex","BTCUSD",1736138491245,0.44819076,99279.0,99278.0,0.26520141]
["bitfinex","BTCUSD",1736138491586,0.44819076,99279.0,99278.0,0.25519443]
["bitfinex","BTCUSD",1736138491991,0.12279208,99279.0,99278.0,0.26520141]
["bitfinex","BTCUSD",1736138492199,0.21179208,99279.0,99278.0,0.26520141]
["bitfinex","BTCUSD",1736138492532,0.11979208,99279.0,99278.0,0.26520141]
["bitfinex","BTCUSD",1736138492738,0.21179208,99279.0,99278.0,0.26520141]
["bitfinex","BTCUSD",1736138492938,0.21479208,99279.0,99278.0,0.26520141]
["bitfinex","BTCUSD",1736138493261,0.21979208,99279.0,99278.0,0.26520141]
["bitfinex","BTCUSD",1736138493461,0.11979208,99279.0,99278.0,0.26520141]
["bitfinex","BTCUSD",1736138493657,0.11979208,99279.0,99278.0,0.25519443]
["bitfinex","BTCUSD",1736138493863,0.21979208,99279.0,99278.0,0.25519443]
["bitfinex","BTCUSD",1736138494064,0.21979208,99279.0,99278.0,0.26520141]
["bitfinex","BTCUSD",1736138494584,0.21679208,99279.0,99278.0,0.26520141]
["bitfinex","BTCUSD",1736138494827,0.21879208,99279.0,99278.0,0.26520141]
["bitfinex","BTCUSD",1736138498334,0.11879208,99279.0,99278.0,0.26520141]
["bitfinex","BTCUSD",1736138499052,0.11879208,99279.0,99278.0,0.25519443]
["bitfinex","BTCUSD",1736138499416,0.11879208,99279.0,99278.0,0.26520141]
["bitfinex","BTCUSD",1736138499842,0.21879208,99279.0,99278.0,0.26520141]
["bitfinex","BTCUSD",1736138500269,0.11879208,99279.0,99278.0,0.25519443]
["bitfinex","BTCUSD",1736138500448,0.21879208,99279.0,99278.0,0.25519443]
["bitfinex","BTCUSD",1736138500650,0.21879208,99279.0,99278.0,0.26520141]
["bitfinex","BTCUSD",1736138504962,0.21883208,99279.0,99278.0,0.26520141]
["bitfinex","BTCUSD",1736138507836,0.21883208,99279.0,99278.0,0.25519443]
["bitfinex","BTCUSD",1736138508252,0.21883208,99279.0,99278.0,0.26520141]
["bitfinex","BTCUSD",1736138510202,0.11883208,99279.0,99278.0,0.26520141]
["bitfinex","BTCUSD",1736138510382,0.21883208,99279.0,99278.0,0.26520141]
["bitfinex","BTCUSD",1736138517210,0.11883208,99279.0,99278.0,0.26520141]
["bitfinex","BTCUSD",1736138517480,0.21883208,99279.0,99278.0,0.26520141]
["bitfinex","BTCUSD",1736138518240,0.21883208,99279.0,99278.0,0.25519443]
["bitfinex","BTCUSD",1736138518647,0.21883208,99279.0,99278.0,0.26520141]
["bitfinex","BTCUSD",1736138525737,0.21883208,99279.0,99278.0,0.21830141]
["bitfinex","BTCUSD",1736138526996,0.35481514,99279.0,99278.0,0.21830141]
["bitfinex","BTCUSD",1736138527262,0.35481514,99279.0,99278.0,0.20829443]
["bitfinex","BTCUSD",1736138529010,0.35481514,99279.0,99278.0,0.21830191]
["bitfinex","BTCUSD",1736138529794,0.21883208,99279.0,99278.0,0.21830191]
["bitfinex","BTCUSD",1736138531349,0.21883208,99279.0,99278.0,0.20829443]
["bitfinex","BTCUSD",1736138531651,0.21883208,99279.0,99278.0,0.21830191]
["bitfinex","BTCUSD",1736138532364,0.35483217,99279.0,99278.0,0.21830191]
["bitfinex","BTCUSD",1736138535118,0.35483217,99279.0,99278.0,0.20829443]
["bitfinex","BTCUSD",1736138535734,0.35483217,99279.0,99278.0,0.21830191]
["bitfinex","BTCUSD",1736138536098,0.21883208,99279.0,99278.0,0.21830191]
["bitfinex","BTCUSD",1736138538004,0.5393137,99279.0,99278.0,0.21830191]
["bitfinex","BTCUSD",1736138542210,0.72064999,99279.0,99278.0,0.21830191]
["bitfinex","BTCUSD",1736138545724,0.30954696,99279.0,99278.0,0.21830191]
["bitfinex","BTCUSD",1736138546685,0.3549044,99279.0,99278.0,0.21830191]
["bitfinex","BTCUSD",1736138547917,0.2549044,99279.0,99278.0,0.21830191]
["bitfinex","BTCUSD",1736138548135,0.3549044,99279.0,99278.0,0.21830191]
["bitfinex","BTCUSD",1736138550472,0.21883208,99279.0,99278.0,0.21830191]
["bitfinex","BTCUSD",1736138557168,0.11883208,99279.0,99278.0,0.21830191]
["bitfinex","BTCUSD",1736138559263,0.11883208,99279.0,99278.0,0.26750191]
["bitfinex","BTCUSD",1736138559689,0.11883208,99279.0,99278.0,0.27750939]
["bitfinex","BTCUSD",1736138560382,0.11683208,99279.0,99278.0,0.27750939]
["bitfinex","BTCUSD",1736138560830,0.11183208,99279.0,99278.0,0.27750939]
["bitfinex","BTCUSD",1736138561133,0.11383208,99279.0,99278.0,0.27750939]
["bitfinex","BTCUSD",1736138561917,0.20453354,99279.0,99278.0,0.27750939]
["bitfinex","BTCUSD",1736138562371,0.20253354,99279.0,99278.0,0.27750939]
["bitfinex","BTCUSD",1736138562600,0.09854722,99279.0,99278.0,0.26750191]
["bitfinex","BTCUSD",1736138563092,0.09854722,99279.0,99278.0,0.27750831]
["bitfinex","BTCUSD",1736138564415,0.10054722,99279.0,99278.0,0.27750831]
["bitfinex","BTCUSD",1736138564627,0.09854722,99279.0,99278.0,0.27750831]
["bitfinex","BTCUSD",1736138564846,0.00884576,99279.0,99278.0,0.26750191]
["bitfinex","BTCUSD",1736138565049,0.00884576,99279.0,99278.0,0.27750831]
["bitfinex","BTCUSD",1736138571321,0.00104,99279.0,99278.0,0.27750831]
["bitfinex","BTCUSD",1736138582888,0.00104,99279.0,99278.0,0.45881731]
["bitfinex","BTCUSD",1736138583701,0.00104,99279.0,99278.0,0.45981731]
["bitfinex","BTCUSD",1736138584260,4e-05,99279.0,99278.0,0.45981731]
["bitfinex","BTCUSD",1736138584691,4e-05,99279.0,99278.0,0.46081731]
["bitfinex","BTCUSD",1736138586430,4e-05,99279.0,99278.0,0.27950831]
["bitfinex","BTCUSD",1736138605426,4e-05,99279.0,99278.0,0.23030831]
["bitfinex","BTCUSD",1736138616201,4e-05,99279.0,99278.0,0.27740831]
["bitfinex","BTCUSD",1736138621741,4e-05,99279.0,99278.0,0.23030831]
["bitfinex","BTCUSD",1736138623811,4e-05,99279.0,99278.0,0.15220831]
["bitfinex","BTCUSD",1736138624463,0.10402632,99279.0,99278.0,0.15220831]
["bitfinex","BTCUSD",1736138624883,0.10402632,99279.0,99278.0,0.14220191]
["bitfinex","BTCUSD",1736138625092,0.10402632,99279.0,99278.0,0.15223773]
["bitfinex","BTCUSD",1736138625733,0.10402632,99279.0,99278.0,0.14220191]
["bitfinex","BTCUSD",1736138625943,0.10402632,99279.0,99278.0,0.14120191]
["bitfinex","BTCUSD",1736138626145,0.10402632,99279.0,99278.0,0.14220191]
["bitfinex","BTCUSD",1736138626343,0.11352878,99279.0,99278.0,0.14120191]
["bitfinex","BTCUSD",1736138627172,0.11352878,99279.0,99278.0,0.14220191]
["bitfinex","BTCUSD",1736138627604,0.11352878,99279.0,99278.0,0.14020191]
["bitfinex","BTCUSD",1736138627809,0.11352878,99279.0,99278.0,0.14220191]
["bitfinex","BTCUSD",1736138628333,0.11352878,99279.0,99278.0,0.14120191]
["bitfinex","BTCUSD",1736138628801,0.11352878,99279.0,99278.0,0.14220191]
["bitfinex","BTCUSD",1736138629302,0.10392486,99279.0,99278.0,0.14220191]
["bitfinex","BTCUSD",1736138629727,0.10392486,99279.0,99278.0,0.15223773]
["bitfinex","BTCUSD",1736138629930,0.10392486,99279.0,99278.0,0.14220191]
["bitfinex","BTCUSD",1736138630172,0.10392486,99279.0,99278.0,0.15223932]
["bitfinex","BTCUSD",1736138631679,0.10392486,99279.0,99278.0,0.23533932]
["bitfinex","BTCUSD",1736138638743,0.10392486,99279.0,99278.0,0.15223932]
["bitfinex","BTCUSD",1736138656778,0.10392486,99279.0,99278.0,0.23023932]
["bitfinex","BTCUSD",1736138667797,0.10392486,99279.0,99278.0,0.15223932]
["bitfinex","BTCUSD",1736138673882,0.10392486,99279.0,99278.0,0.05223932]
["bitfinex","BTCUSD",1736138674324,0.10392486,99279.0,99278.0,0.04220191]
["bitfinex","BTCUSD",1736138674719,0.10392486,99279.0,99278.0,0.04120191]
["bitfinex","BTCUSD",1736138675097,0.19656057,99279.0,99278.0,0.04120191]
["bitfinex","BTCUSD",1736138675345,0.19656057,99279.0,99278.0,0.04020191]
["bitfinex","BTCUSD",1736138676282,0.19456057,99279.0,99278.0,0.04020191]
["bitfinex","BTCUSD",1736138676498,0.42460452,99279.0,99278.0,0.04020191]
["bitfinex","BTCUSD",1736138677024,0.42260452,99279.0,99278.0,0.04020191]
["bitfinex","BTCUSD",1736138677251,0.42460452,99279.0,99278.0,0.04020191]
["bitfinex","BTCUSD",1736138677738,0.42660452,99279.0,99278.0,0.04020191]
["bitfinex","BTCUSD",1736138679793,0.52660452,99279.0,99278.0,0.04020191]
["bitfinex","BTCUSD",1736138684543,0.52260452,99279.0,99278.0,0.04020191]
["bitfinex","BTCUSD",1736138684777,0.52460452,99279.0,99278.0,0.04020191]
["bitfinex","BTCUSD",1736138685763,0.75124986,99279.0,99278.0,0.04020191]
["bitfinex","BTCUSD",1736138686066,0.74924986,99279.0,99278.0,0.04020191]
["bitfinex","BTCUSD",1736138686496,0.75124986,99279.0,99278.0,0.04020191]
["bitfinex","BTCUSD",1736138687253,0.74924986,99279.0,99278.0,0.04020191]
["bitfinex","BTCUSD",1736138687545,0.75324986,99279.0,99278.0,0.04020191]
["bitfinex","BTCUSD",1736138687977,0.74924986,99279.0,99278.0,0.04020191]
["bitfinex","BTCUSD",1736138688141,0.75024986,99279.0,99278.0,0.04020191]
["bitfinex","BTCUSD",1736138689164,0.52360452,99279.0,99278.0,0.04020191]
["bitfinex","BTCUSD",1736138689527,0.52760452,99279.0,99278.0,0.04020191]
["bitfinex","BTCUSD",1736138695116,0.70884585,99279.0,99278.0,0.04020191]
["bitfinex","BTCUSD",1736138699613,0.70384585,99279.0,99278.0,0.04020191]
["bitfinex","BTCUSD",1736138700061,0.72684585,99279.0,99278.0,0.04020191]
["bitfinex","BTCUSD",1736138700544,0.70384585,99279.0,99278.0,0.04020191]
["bitfinex","BTCUSD",1736138701527,0.60384585,99279.0,99278.0,0.04020191]
["bitfinex","BTCUSD",1736138701715,0.70384585,99279.0,99278.0,0.04020191]
["bitfinex","BTCUSD",1736138702144,0.52260452,99279.0,99278.0,0.04020191]
["bitfinex","BTCUSD",1736138703238,0.32367966,99279.0,99278.0,0.26580191]
["bitfinex","BTCUSD",1736138703488,0.32367966,99279.0,99278.0,0.44711091]
["bitfinex","BTCUSD",1736138703674,0.32367966,99279.0,99278.0,0.2758395]
["bitfinex","BTCUSD",1736138704099,0.32267966,99279.0,99278.0,0.2758395]
["bitfinex","BTCUSD",1736138704324,0.31867966,99279.0,99278.0,0.2758395]
["bitfinex","BTCUSD",1736138704536,0.31867966,99279.0,99278.0,0.4571485]
["bitfinex","BTCUSD",1736138704762,0.01004856,99283.0,99279.0,0.0805]
["bitfinex","BTCUSD",1736138705187,0.01004856,99283.0,99281.0,0.0805]
["bitfinex","BTCUSD",1736138705597,0.01004856,99283.0,99282.0,0.09053384]
["bitfinex","BTCUSD",1736138706459,0.01004856,99283.0,99282.0,0.23993384]
["bitfinex","BTCUSD",1736138706460,0.0001708,99283.0,99282.0,0.23993384]
["bitfinex","BTCUSD",1736138706664,0.0001708,99283.0,99282.0,0.42123484]
["bitfinex","BTCUSD",1736138706998,0.0041708,99283.0,99282.0,0.41855416]
["bitfinex","BTCUSD",1736138707454,0.0001708,99283.0,99282.0,0.41855416]
["bitfinex","BTCUSD",1736138707656,0.0011708,99283.0,99282.0,0.41855416]
["bitfinex","BTCUSD",1736138708038,0.0001708,99283.0,99282.0,0.42055416]
["bitfinex","BTCUSD",1736138708237,0.0001708,99283.0,99282.0,0.42255416]
["bitfinex","BTCUSD",1736138709273,0.0001708,99283.0,99282.0,0.42055416]
["bitfinex","BTCUSD",1736138709742,0.0001708,99283.0,99282.0,0.42255416]
["bitfinex","BTCUSD",1736138710114,0.0001708,99283.0,99282.0,0.57255416]
["bitfinex","BTCUSD",1736138711174,0.0001708,99283.0,99282.0,0.57361416]
["bitfinex","BTCUSD",1736138712800,0.0001708,99283.0,99282.0,0.57161416]
["bitfinex","BTCUSD",1736138713532,0.0001708,99283.0,99282.0,0.56961416]
["bitfinex","BTCUSD",1736138713741,0.0011708,99283.0,99282.0,0.56961416]
["bitfinex","BTCUSD",1736138714447,0.0001708,99283.0,99282.0,0.56961416]
["bitfinex","BTCUSD",1736138714995,0.0011708,99283.0,99282.0,0.56961416]
["bitfinex","BTCUSD",1736138716643,0.0001708,99283.0,99282.0,0.56961416]
["bitfinex","BTCUSD",1736138716846,0.0001708,99283.0,99282.0,0.57161416]
["bitfinex","BTCUSD",1736138717675,0.0001708,99283.0,99282.0,0.56961416]
["bitfinex","BTCUSD",1736138717880,0.0001708,99283.0,99282.0,0.57061416]
["bitfinex","BTCUSD",1736138718095,0.0001708,99283.0,99282.0,0.67971416]
["bitfinex","BTCUSD",1736138718322,0.0001708,99283.0,99282.0,0.57261416]
["bitfinex","BTCUSD",1736138718651,0.0001708,99283.0,99282.0,0.57461416]
["bitfinex","BTCUSD",1736138719084,0.0001708,99283.0,99282.0,0.57261416]
["bitfinex","BTCUSD",1736138719578,0.0001708,99283.0,99282.0,0.57461416]
["bitfinex","BTCUSD",1736138719777,0.0001708,99283.0,99282.0,0.57161416]
["bitfinex","BTCUSD",1736138720046,0.0001708,99283.0,99282.0,0.57561416]
["bitfinex","BTCUSD",1736138720215,0.000171,99287.0,99286.0,0.0765]
["bitfinex","BTCUSD",1736138720636,0.000171,99287.0,99286.0,0.08386946]
["bitfinex","BTCUSD",1736138721493,0.000171,99287.0,99286.0,0.08486946]
["bitfinex","BTCUSD",1736138721708,0.000171,99287.0,99286.0,0.08686946]
["bitfinex","BTCUSD",1736138721909,0.000171,99287.0,99286.0,0.18759441]
["bitfinex","BTCUSD",1736138723678,0.000171,99287.0,99286.0,0.18659441]
["bitfinex","BTCUSD",1736138723888,0.000171,99287.0,99286.0,0.18459441]
["bitfinex","BTCUSD",1736138724041,0.000171,99287.0,99286.0,0.18559441]
["bitfinex","BTCUSD",1736138724443,0.000171,99287.0,99286.0,0.18759441]
["bitfinex","BTCUSD",1736138729301,0.000171,99295.0,99286.0,0.18759441]
["bitfinex","BTCUSD",1736138729302,0.000171,99295.0,99294.0,0.1]
["bitfinex","BTCUSD",1736138729637,0.10415732,99295.0,99294.0,0.1]
["bitfinex","BTCUSD",1736138730490,0.10415732,99295.0,99294.0,0.101]
["bitfinex","BTCUSD",1736138730627,0.10415732,99295.0,99294.0,0.1083641]
["bitfinex","BTCUSD",1736138731016,0.10415732,99295.0,99294.0,0.1093641]
["bitfinex","BTCUSD",1736138731220,0.10415732,99295.0,99294.0,0.1073641]
["bitfinex","BTCUSD",1736138731569,0.10515732,99295.0,99294.0,0.1073641]
["bitfinex","BTCUSD",1736138733977,0.11833101,99295.0,99294.0,0.1073641]
["bitfinex","BTCUSD",1736138734391,0.11833101,99295.0,99294.0,0.0073641]
["bitfinex","BTCUSD",1736138734796,0.11833101,99295.0,99288.0,0.1007182]
["bitfinex","BTCUSD",1736138734999,0.10398632,99294.0,99293.0,0.1]
["bitfinex","BTCUSD",1736138735960,0.10398632,99294.0,99290.0,0.1]
["bitfinex","BTCUSD",1736138736127,0.181281,99293.0,99288.0,0.0007182]
["bitfinex","BTCUSD",1736138736335,0.10398632,99292.0,99289.0,0.1]
["bitfinex","BTCUSD",1736138736537,0.10398632,99292.0,99289.0,0.10736815]
["bitfinex","BTCUSD",1736138738063,0.10398632,99292.0,99289.0,0.1]
["bitfinex","BTCUSD",1736138739351,0.10398632,99292.0,99291.0,0.1]
["bitfinex","BTCUSD",1736138739582,0.10498632,99292.0,99291.0,0.1757]
["bitfinex","BTCUSD",1736138739756,0.10498632,99292.0,99291.0,0.18306681]
["bitfinex","BTCUSD",1736138739905,0.10398632,99292.0,99291.0,0.18306681]
["bitfinex","BTCUSD",1736138740105,0.10598632,99292.0,99291.0,0.18306681]
["bitfinex","BTCUSD",1736138740534,0.10398632,99292.0,99291.0,0.18306681]
["bitfinex","BTCUSD",1736138740733,0.10498632,99292.0,99291.0,0.18306681]
["bitfinex","BTCUSD",1736138741965,0.001,99292.0,99291.0,0.18306681]
["bitfinex","BTCUSD",1736138742823,0.001,99292.0,99291.0,0.18407378]
["bitfinex","BTCUSD",1736138743707,0.000171,99295.0,99292.0,0.362566]
["bitfinex","BTCUSD",1736138743908,0.000171,99295.0,99294.0,0.181279]
["bitfinex","BTCUSD",1736138744039,0.000171,99295.0,99294.0,0.18228592]
["bitfinex","BTCUSD",1736138744238,0.000171,99295.0,99294.0,0.18965068]
["bitfinex","BTCUSD",1736138745402,0.002171,99295.0,99294.0,0.18965068]
["bitfinex","BTCUSD",1736138746164,0.002171,99295.0,99294.0,0.19186631]
["bitfinex","BTCUSD",1736138746921,0.000171,99295.0,99294.0,0.19286631]
["bitfinex","BTCUSD",1736138747551,0.000171,99295.0,99294.0,0.19486631]
["bitfinex","BTCUSD",1736138761681,0.000171,99295.0,99294.0,0.27126631]
["bitfinex","BTCUSD",1736138761893,0.000171,99295.0,99294.0,0.27025939]
["bitfinex","BTCUSD",1736138768773,0.000171,99295.0,99294.0,0.27131939]
["bitfinex","BTCUSD",1736138774110,0.000171,99295.0,99294.0,0.37131939]
["bitfinex","BTCUSD",1736138781529,0.000171,99301.0,99300.0,0.1]
["bitfinex","BTCUSD",1736138781731,0.000171,99301.0,99300.0,0.10956569]
["bitfinex","BTCUSD",1736138782677,0.001171,99301.0,99300.0,0.10956569]
["bitfinex","BTCUSD",1736138803514,0.000282,99301.0,99300.0,0.10956569]
["bitfinex","BTCUSD",1736138804770,0.0003674,99301.0,99300.0,0.10956569]
["bitfinex","BTCUSD",1736138810047,8.54e-05,99301.0,99300.0,0.10956569]
["bitfinex","BTCUSD",1736138810349,8.54e-05,99301.0,99300.0,0.11156569]
["bitfinex","BTCUSD",1736138816626,8.54e-05,99301.0,99300.0,0.11173649]
["bitfinex","BTCUSD",1736138816832,8.54e-05,99301.0,99300.0,0.24433649]
["bitfinex","BTCUSD",1736138828363,8.54e-05,99301.0,99300.0,0.24433649]
["bitfinex","BTCUSD",1736138830226,8.54e-05,99301.0,99300.0,0.59832281]
["bitfinex","BTCUSD",1736138831262,8.54e-05,99301.0,99300.0,0.59732281]
["bitfinex","BTCUSD",1736138831891,8.54e-05,99301.0,99300.0,0.93120667]
["bitfinex","BTCUSD",1736138832596,8.54e-05,99301.0,99300.0,0.94205584]
["bitfinex","BTCUSD",1736138833093,0.0010854,99301.0,99300.0,0.94705584]
["bitfinex","BTCUSD",1736138833494,0.0010854,99301.0,99300.0,0.96698251]
["bitfinex","BTCUSD",1736138833701,0.0010854,99301.0,99300.0,0.96998251]
["bitfinex","BTCUSD",1736138834692,0.0010854,99301.0,99300.0,1.09908251]
["bitfinex","BTCUSD",1736138835798,0.000171,99312.0,99311.0,0.790248]
["bitfinex","BTCUSD",1736138836057,0.000171,99312.0,99311.0,0.90107432]
["bitfinex","BTCUSD",1736138836338,8.55e-05,99327.0,99322.0,0.657828]
["bitfinex","BTCUSD",1736138836542,8.55e-05,99327.0,99322.0,0.76181432]
["bitfinex","BTCUSD",1736138836712,8.55e-05,99327.0,99322.0,0.77134889]
["bitfinex","BTCUSD",1736138837118,0.00017494,99323.0,99322.0,0.77134889]
["bitfinex","BTCUSD",1736138837301,0.00017494,99323.0,99322.0,0.90044889]
["bitfinex","BTCUSD",1736138837499,0.00017494,99323.0,99322.0,0.90344889]
["bitfinex","BTCUSD",1736138837709,0.00017494,99323.0,99322.0,1.41771495]
["bitfinex","BTCUSD",1736138838072,0.00017494,99323.0,99322.0,1.31161495]
["bitfinex","BTCUSD",1736138838449,0.00017494,99323.0,99322.0,1.31845495]
["bitfinex","BTCUSD",1736138838866,0.00017494,99323.0,99322.0,1.27327743]
["bitfinex","BTCUSD",1736138839070,0.00017494,99323.0,99322.0,1.2849484]
["bitfinex","BTCUSD",1736138839276,8.55e-05,99327.0,99326.0,0.5814]
["bitfinex","BTCUSD",1736138839471,8.55e-05,99327.0,99326.0,0.70838632]
["bitfinex","BTCUSD",1736138839626,8.55e-05,99327.0,99326.0,0.74354655]
["bitfinex","BTCUSD",1736138840053,8.55e-05,99327.0,99326.0,0.76708963]
["bitfinex","BTCUSD",1736138840467,8.55e-05,99327.0,99326.0,0.76808963]
["bitfinex","BTCUSD",1736138840668,0.0010855,99327.0,99326.0,0.77708963]
["bitfinex","BTCUSD",1736138840871,0.0010855,99327.0,99326.0,0.75938655]
["bitfinex","BTCUSD",1736138841087,0.0010855,99327.0,99326.0,0.76338655]
["bitfinex","BTCUSD",1736138841516,0.0010855,99327.0,99326.0,1.09727041]
["bitfinex","BTCUSD",1736138841720,0.0010855,99327.0,99326.0,1.09043041]
["bitfinex","BTCUSD",1736138841922,0.0010855,99327.0,99326.0,0.73573013]
["bitfinex","BTCUSD",1736138842144,0.0010855,99327.0,99326.0,0.73174381]
["bitfinex","BTCUSD",1736138842344,0.0010855,99327.0,99326.0,0.68594381]
["bitfinex","BTCUSD",1736138842912,0.0010855,99327.0,99326.0,0.33905995]
["bitfinex","BTCUSD",1736138842913,8.55e-05,99327.0,99326.0,0.33905995]
["bitfinex","BTCUSD",1736138843335,8.55e-05,99327.0,99326.0,0.54804627]
["bitfinex","BTCUSD",1736138843552,8.55e-05,99327.0,99326.0,0.54704627]
["bitfinex","BTCUSD",1736138843798,8.55e-05,99327.0,99326.0,0.59284627]
["bitfinex","BTCUSD",1736138844055,8.55e-05,99327.0,99326.0,0.61184627]
["bitfinex","BTCUSD",1736138845911,8.55e-05,99327.0,99326.0,0.59568627]
["bitfinex","BTCUSD",1736138846097,0.0010855,99327.0,99326.0,0.50368627]
["bitfinex","BTCUSD",1736138846248,8.55e-05,99327.0,99326.0,0.59568627]
["bitfinex","BTCUSD",1736138846460,8.55e-05,99327.0,99326.0,0.59768627]
["bitfinex","BTCUSD",1736138846659,0.0010855,99327.0,99326.0,0.60568627]
["bitfinex","BTCUSD",1736138846861,8.55e-05,99327.0,99326.0,0.59568627]
["bitfinex","BTCUSD",1736138847263,0.0010855,99327.0,99326.0,0.60568627]
["bitfinex","BTCUSD",1736138847481,8.55e-05,99327.0,99326.0,0.59868627]
["bitfinex","BTCUSD",1736138847710,8.55e-05,99327.0,99326.0,0.59568627]
["bitfinex","BTCUSD",1736138847915,8.55e-05,99327.0,99326.0,0.59768627]
["bitfinex","BTCUSD",1736138848089,8.55e-05,99327.0,99326.0,0.70378627]
["bitfinex","BTCUSD",1736138849331,8.55e-05,99327.0,99326.0,0.70578627]
["bitfinex","BTCUSD",1736138849760,8.55e-05,99327.0,99326.0,0.60168627]
["bitfinex","BTCUSD",1736138849969,8.55e-05,99327.0,99326.0,0.59768627]
["bitfinex","BTCUSD",1736138850167,8.55e-05,99327.0,99326.0,0.59568627]
["bitfinex","BTCUSD",1736138850548,8.55e-05,99327.0,99326.0,0.60168627]
["bitfinex","BTCUSD",1736138850716,8.55e-05,99327.0,99326.0,0.59768627]
["bitfinex","BTCUSD",1736138851129,8.55e-05,99327.0,99326.0,0.60168627]
["bitfinex","BTCUSD",1736138857595,8.55e-05,99327.0,99326.0,0.59484627]
["bitfinex","BTCUSD",1736138857795,8.55e-05,99327.0,99326.0,0.60168627]
["bitfinex","BTCUSD",1736138858200,8.55e-05,99327.0,99326.0,0.34505995]
["bitfinex","BTCUSD",1736138858401,8.55e-05,99327.0,99326.0,0.01555995]
["bitfinex","BTCUSD",1736138858685,8.55e-05,99327.0,99326.0,0.11555995]
["bitfinex","BTCUSD",1736138859344,8.55e-05,99327.0,99326.0,0.11355995]
["bitfinex","BTCUSD",1736138859506,8.55e-05,99327.0,99326.0,0.10955995]
["bitfinex","BTCUSD",1736138859718,8.55e-05,99327.0,99326.0,0.11155995]
["bitfinex","BTCUSD",1736138859910,0.0566855,99327.0,99326.0,0.11155995]
["bitfinex","BTCUSD",1736138860119,0.0566855,99327.0,99326.0,0.11055995]
["bitfinex","BTCUSD",1736138864275,8.55e-05,99327.0,99326.0,0.11055995]
["bitfinex","BTCUSD",1736138870377,8.55e-05,99327.0,99326.0,0.19115995]
["bitfinex","BTCUSD",1736138873626,8.55e-05,99327.0,99326.0,0.11055995]
["bitfinex","BTCUSD",1736138881565,8.55e-05,99327.0,99326.0,0.19375995]
["bitfinex","BTCUSD",1736138882427,0.0702565,99343.0,99338.0,0.181198]
["bitfinex","BTCUSD",1736138882699,0.0702565,99343.0,99342.0,0.1]
["bitfinex","BTCUSD",1736138883166,0.0702565,99343.0,99342.0,0.10954063]
["bitfinex","BTCUSD",1736138884819,0.0702565,99343.0,99342.0,0.11154063]
["bitfinex","BTCUSD",1736138885696,0.11689705,99350.0,99349.0,0.1]
["bitfinex","BTCUSD",1736138885697,0.070342,99350.0,99349.0,0.1]
["bitfinex","BTCUSD",1736138885901,8.55e-05,99350.0,99349.0,0.1]
["bitfinex","BTCUSD",1736138886015,8.55e-05,99350.0,99349.0,0.10953408]
["bitfinex","BTCUSD",1736138887954,0.0010855,99350.0,99349.0,0.10953408]
["bitfinex","BTCUSD",1736138888151,8.55e-05,99350.0,99349.0,0.10953408]
["bitfinex","BTCUSD",1736138888574,8.55e-05,99350.0,99349.0,0.11153408]
["bitfinex","BTCUSD",1736138888749,8.55e-05,99350.0,99349.0,0.11253408]
["bitfinex","BTCUSD",1736138898629,8.55e-05,99350.0,99349.0,0.11153408]
["bitfinex","BTCUSD",1736138898862,8.55e-05,99350.0,99349.0,0.10953408]
["bitfinex","BTCUSD",1736138902105,8.55e-05,99350.0,99349.0,0.11153408]
["bitfinex","BTCUSD",1736138903470,8.55e-05,99350.0,99349.0,0.11053408]
["bitfinex","BTCUSD",1736138903646,8.55e-05,99350.0,99349.0,0.11153408]
["bitfinex","BTCUSD",1736138903985,8.55e-05,99350.0,99349.0,0.11053408]
["bitfinex","BTCUSD",1736138904446,8.55e-05,99350.0,99349.0,0.11153408]
["bitfinex","BTCUSD",1736138905639,0.070342,99350.0,99349.0,0.11153408]
["bitfinex","BTCUSD",1736138905857,0.070342,99350.0,99349.0,0.002]
["bitfinex","BTCUSD",1736138906240,0.070342,99350.0,99349.0,0.102]
["bitfinex","BTCUSD",1736138906441,0.070342,99350.0,99349.0,0.11052786]
["bitfinex","BTCUSD",1736138906836,0.071342,99350.0,99349.0,0.11052786]
["bitfinex","BTCUSD",1736138907042,0.070342,99350.0,99349.0,0.10952786]
["bitfinex","BTCUSD",1736138907465,0.071342,99350.0,99349.0,0.10952786]
["bitfinex","BTCUSD",1736138910781,0.071342,99350.0,99349.0,0.00952786]
["bitfinex","BTCUSD",1736138910988,0.0702565,99347.0,99343.0,0.0001708]
["bitfinex","BTCUSD",1736138911200,0.0702565,99347.0,99344.0,0.00953597]
["bitfinex","BTCUSD",1736138912553,0.0702565,99347.0,99346.0,0.1]
["bitfinex","BTCUSD",1736138912940,0.0702565,99347.0,99346.0,0.1095341]
["bitfinex","BTCUSD",1736138916709,0.0702565,99347.0,99346.0,0.1115341]
["bitfinex","BTCUSD",1736138917986,0.2514395,99347.0,99346.0,0.1115341]
["bitfinex","BTCUSD",1736138918385,0.0702565,99347.0,99346.0,0.1115341]
["bitfinex","BTCUSD",1736138919243,0.2514395,99347.0,99346.0,0.0115341]
["bitfinex","BTCUSD",1736138919519,0.2514395,99347.0,99346.0,0.002]
["bitfinex","BTCUSD",1736138919723,0.35542582,99347.0,99346.0,0.102]
["bitfinex","BTCUSD",1736138919927,0.35542582,99347.0,99346.0,0.101]
["bitfinex","BTCUSD",1736138920237,0.35542582,99347.0,99346.0,0.10953319]
["bitfinex","BTCUSD",1736138926073,0.35542582,99347.0,99346.0,0.1]
["bitfinex","BTCUSD",1736138930939,0.35542582,99347.0,99346.0,0.10962419]
["bitfinex","BTCUSD",1736138933955,0.17424282,99347.0,99346.0,0.10962419]
["bitfinex","BTCUSD",1736138935100,0.35551122,99347.0,99346.0,0.10962419]
["bitfinex","BTCUSD",1736138935541,0.34551122,99347.0,99346.0,0.10962419]
["bitfinex","BTCUSD",1736138943705,0.16432822,99347.0,99346.0,0.10962419]
["bitfinex","BTCUSD",1736138946387,0.34551122,99347.0,99346.0,0.10962419]
["bitfinex","BTCUSD",1736138947444,0.34551122,99347.0,99346.0,0.10979499]
["bitfinex","BTCUSD",1736138948456,0.34551122,99347.0,99346.0,0.0001708]
["bitfinex","BTCUSD",1736138948630,0.43359026,99347.0,99346.0,0.0001708]
["bitfinex","BTCUSD",1736138949485,0.6602356,99347.0,99346.0,0.0001708]
["bitfinex","BTCUSD",1736138950730,0.43359026,99347.0,99346.0,0.0001708]
["bitfinex","BTCUSD",1736138952591,0.37699026,99347.0,99346.0,0.0001708]
["bitfinex","BTCUSD",1736138954323,0.60342906,99347.0,99346.0,0.0001708]
["bitfinex","BTCUSD",1736138955805,0.54317256,99347.0,99346.0,0.0793708]
["bitfinex","BTCUSD",1736138956015,0.2265242,99347.0,99346.0,0.18899949]
["bitfinex","BTCUSD",1736138957810,8.54e-05,99347.0,99346.0,0.18899949]
["bitfinex","BTCUSD",1736138962622,0.2115229,99348.0,99346.0,0.18899949]
["bitfinex","BTCUSD",1736138962827,0.13432822,99348.0,99346.0,0.18899949]
["bitfinex","BTCUSD",1736138963258,0.0303419,99348.0,99347.0,0.1]
["bitfinex","BTCUSD",1736138963747,0.0303419,99348.0,99347.0,0.10962226]
["bitfinex","BTCUSD",1736138965245,9.93e-05,99348.0,99347.0,0.19142226]
["bitfinex","BTCUSD",1736138970773,0.0001847,99348.0,99347.0,0.19142226]
["bitfinex","BTCUSD",1736138972667,0.0001847,99348.0,99347.0,0.37260526]
["bitfinex","BTCUSD",1736138974185,0.0001847,99348.0,99347.0,0.19142226]
["bitfinex","BTCUSD",1736138983187,0.0001847,99348.0,99347.0,0.19159306]
["bitfinex","BTCUSD",1736139004999,0.0001847,99348.0,99347.0,0.37277606]
["bitfinex","BTCUSD",1736139007560,0.0001847,99348.0,99347.0,0.42197606]
["bitfinex","BTCUSD",1736139010161,0.0001847,99348.0,99347.0,0.62596238]
["bitfinex","BTCUSD",1736139010406,0.0905483,99366.0,99365.0,0.3236]
["bitfinex","BTCUSD",1736139010607,0.0905483,99366.0,99365.0,0.42758632]
["bitfinex","BTCUSD",1736139010806,0.0905483,99369.0,99366.0,0.226148]
["bitfinex","BTCUSD",1736139011011,0.0905483,99369.0,99368.0,0.181144]
["bitfinex","BTCUSD",1736139011302,0.0905483,99369.0,99368.0,0.259744]
["bitfinex","BTCUSD",1736139011474,9.929e-05,99371.0,99369.0,0.0786]
["bitfinex","BTCUSD",1736139011709,9.929e-05,99371.0,99370.0,0.260241]
["bitfinex","BTCUSD",1736139012057,9.929e-05,99371.0,99370.0,0.26739523]
["bitfinex","BTCUSD",1736139014088,0.00109929,99371.0,99370.0,0.26739523]
["bitfinex","BTCUSD",1736139014284,0.00309929,99371.0,99370.0,0.36739523]
["bitfinex","BTCUSD",1736139014485,0.00309929,99371.0,99370.0,0.45770201]
["bitfinex","BTCUSD",1736139014686,9.929e-05,99371.0,99370.0,0.45770201]
["bitfinex","BTCUSD",1736139015025,0.00209929,99371.0,99370.0,0.45770201]
["bitfinex","BTCUSD",1736139015208,9.929e-05,99371.0,99370.0,0.71028833]
["bitfinex","BTCUSD",1736139015446,9.929e-05,99371.0,99370.0,0.61998155]
["bitfinex","BTCUSD",1736139015662,9.929e-05,99371.0,99370.0,0.76998155]
["bitfinex","BTCUSD",1736139016191,0.00109929,99371.0,99370.0,0.76998155]
["bitfinex","BTCUSD",1736139016755,0.00209929,99371.0,99370.0,0.76998155]
["bitfinex","BTCUSD",1736139017058,9.929e-05,99371.0,99370.0,0.76998155]
["bitfinex","BTCUSD",1736139017948,9.929e-05,99371.0,99370.0,0.77198155]
["bitfinex","BTCUSD",1736139019782,0.00018469,99371.0,99370.0,0.77198155]
["bitfinex","BTCUSD",1736139020353,0.00018469,99371.0,99370.0,0.77098155]
["bitfinex","BTCUSD",1736139020961,0.00018469,99371.0,99370.0,0.77298155]
["bitfinex","BTCUSD",1736139021187,0.00018469,99371.0,99370.0,0.77198155]
["bitfinex","BTCUSD",1736139021733,0.00018469,99371.0,99370.0,0.77498155]
["bitfinex","BTCUSD",1736139024075,0.00018469,99371.0,99370.0,0.67498155]
["bitfinex","BTCUSD",1736139024273,0.00018469,99371.0,99370.0,0.68182155]
["bitfinex","BTCUSD",1736139025106,0.00018469,99371.0,99370.0,0.57099523]
["bitfinex","BTCUSD",1736139032085,0.00018469,99371.0,99370.0,0.57369096]
["bitfinex","BTCUSD",1736139039641,0.00018469,99371.0,99370.0,0.67767728]
["bitfinex","BTCUSD",1736139047151,0.00018469,99371.0,99370.0,0.42509096]
["bitfinex","BTCUSD",1736139047354,0.00018469,99371.0,99370.0,0.52509096]
["bitfinex","BTCUSD",1736139047945,0.00018469,99371.0,99370.0,0.29599096]
["bitfinex","BTCUSD",1736139048751,0.00018469,99371.0,99370.0,0.19599096]
["bitfinex","BTCUSD",1736139048951,0.00018469,99371.0,99370.0,0.29599096]
["bitfinex","BTCUSD",1736139051759,0.00018469,99371.0,99370.0,0.11484996]
["bitfinex","BTCUSD",1736139059731,0.00018469,99371.0,99370.0,0.19764996]
["bitfinex","BTCUSD",1736139061603,0.00018469,99371.0,99370.0,0.11484996]
["bitfinex","BTCUSD",1736139072425,0.00018469,99371.0,99370.0,0.16264996]
["bitfinex","BTCUSD",1736139072625,0.00018469,99371.0,99370.0,0.50297628]
["bitfinex","BTCUSD",1736139072826,0.00018469,99371.0,99370.0,0.59613628]
["bitfinex","BTCUSD",1736139073037,0.00018469,99371.0,99370.0,0.60297628]
["bitfinex","BTCUSD",1736139073239,0.00018469,99371.0,99370.0,0.59613628]
["bitfinex","BTCUSD",1736139073797,0.00018469,99371.0,99370.0,0.59413628]
["bitfinex","BTCUSD",1736139074000,0.00018469,99371.0,99370.0,0.60336754]
["bitfinex","BTCUSD",1736139074824,0.00018469,99371.0,99370.0,0.93635433]
["bitfinex","BTCUSD",1736139075195,0.00018469,99371.0,99370.0,0.95609961]
["bitfinex","BTCUSD",1736139075396,0.00018469,99371.0,99370.0,0.96109961]
["bitfinex","BTCUSD",1736139076045,0.00018469,99371.0,99370.0,1.14171317]
["bitfinex","BTCUSD",1736139076465,0.00018469,99371.0,99370.0,1.04171317]
["bitfinex","BTCUSD",1736139076672,0.00018469,99371.0,99370.0,1.02196789]
["bitfinex","BTCUSD",1736139077091,0.00018469,99371.0,99370.0,0.73736801]
["bitfinex","BTCUSD",1736139077510,0.00018469,99371.0,99370.0,0.72713675]
["bitfinex","BTCUSD",1736139078594,0.00018469,99371.0,99370.0,0.86243165]
["bitfinex","BTCUSD",1736139080326,0.00018469,99371.0,99370.0,0.48434815]
["bitfinex","BTCUSD",1736139084557,0.00018469,99371.0,99370.0,0.28654815]
["bitfinex","BTCUSD",1736139085283,0.00018469,99371.0,99370.0,0.19634996]
["bitfinex","BTCUSD",1736139087582,0.00018469,99371.0,99370.0,0.19717554]
["bitfinex","BTCUSD",1736139095564,0.00018469,99371.0,99370.0,0.45116186]
["bitfinex","BTCUSD",1736139095774,0.000171,99379.0,99378.0,0.7302841]
["bitfinex","BTCUSD",1736139095990,0.000171,99379.0,99378.0,0.83427042]
["bitfinex","BTCUSD",1736139096193,1e-06,99379.0,99378.0,2.34221914]
["bitfinex","BTCUSD",1736139097442,1e-06,99379.0,99378.0,2.67467843]
["bitfinex","BTCUSD",1736139097617,0.0001708,99392.0,99386.0,0.35]
["bitfinex","BTCUSD",1736139097923,0.0001708,99392.0,99386.0,0.73196958]
["bitfinex","BTCUSD",1736139098136,0.0001708,99392.0,99386.0,0.78056958]
["bitfinex","BTCUSD",1736139098832,0.0001708,99392.0,99386.0,0.78256958]
["bitfinex","BTCUSD",1736139099416,0.0001708,99392.0,99386.0,1.34004532]
["bitfinex","BTCUSD",1736139099784,0.0001708,99392.0,99386.0,1.34104532]
["bitfinex","BTCUSD",1736139100188,0.0001708,99392.0,99386.0,1.35132777]
["bitfinex","BTCUSD",1736139100392,0.0001708,99392.0,99386.0,1.12631132]
["bitfinex","BTCUSD",1736139101052,0.0001708,99392.0,99386.0,1.30624372]
["bitfinex","BTCUSD",1736139102232,0.0001708,99392.0,99386.0,1.12631132]
["bitfinex","BTCUSD",1736139103054,0.0001708,99392.0,99386.0,1.19596942]
["bitfinex","BTCUSD",1736139105230,0.0001708,99392.0,99391.0,0.4196581]
["bitfinex","BTCUSD",1736139105436,0.0001708,99392.0,99391.0,0.84376832]
["bitfinex","BTCUSD",1736139106464,0.0001708,99392.0,99391.0,0.85060832]
["bitfinex","BTCUSD",1736139106877,8e-07,99392.0,99391.0,0.85060832]
["bitfinex","BTCUSD",1736139107073,6e-07,99395.0,99394.0,0.4657581]
["bitfinex","BTCUSD",1736139107345,6e-07,99395.0,99394.0,0.82634142]
["bitfinex","BTCUSD",1736139107543,6e-07,99395.0,99394.0,0.8343617]
["bitfinex","BTCUSD",1736139107824,0.00049371,99395.0,99394.0,0.8343617]
["bitfinex","BTCUSD",1736139108539,0.00049371,99395.0,99394.0,0.8373617]
["bitfinex","BTCUSD",1736139108747,0.00049371,99395.0,99394.0,1.16982099]
["bitfinex","BTCUSD",1736139108972,0.00049371,99395.0,99394.0,1.17082099]
["bitfinex","BTCUSD",1736139109902,0.00049371,99395.0,99394.0,1.3504047]
["bitfinex","BTCUSD",1736139110368,0.00040341,99395.0,99394.0,1.3504047]
["bitfinex","BTCUSD",1736139111090,0.00040341,99395.0,99394.0,1.17082099]
["bitfinex","BTCUSD",1736139111895,0.00040341,99395.0,99394.0,1.10116289]
["bitfinex","BTCUSD",1736139112097,0.00040341,99395.0,99394.0,1.17082099]
["bitfinex","BTCUSD",1736139113713,0.0002,99409.0,99408.0,0.358471]
["bitfinex","BTCUSD",1736139113962,8.54e-05,99423.0,99422.0,0.1774]
["bitfinex","BTCUSD",1736139114253,0.0001347,99423.0,99422.0,0.47747817]
["bitfinex","BTCUSD",1736139115002,0.0001347,99423.0,99422.0,0.49770139]
["bitfinex","BTCUSD",1736139115205,0.0031347,99423.0,99422.0,0.49770139]
["bitfinex","BTCUSD",1736139115609,0.0001347,99423.0,99422.0,0.49770139]
["bitfinex","BTCUSD",1736139115819,0.0001347,99423.0,99422.0,0.49970139]
["bitfinex","BTCUSD",1736139116042,0.0001347,99423.0,99422.0,0.50070139]
["bitfinex","BTCUSD",1736139116449,0.0001347,99423.0,99422.0,0.26965185]
["bitfinex","BTCUSD",1736139116808,0.0001347,99423.0,99422.0,0.29225185]
["bitfinex","BTCUSD",1736139117149,0.0001347,99423.0,99422.0,0.29459468]
["bitfinex","BTCUSD",1736139118104,0.0001347,99423.0,99422.0,0.29159468]
["bitfinex","BTCUSD",1736139118545,0.0001347,99423.0,99422.0,0.29459468]
["bitfinex","BTCUSD",1736139118751,0.0001347,99423.0,99422.0,0.29159468]
["bitfinex","BTCUSD",1736139120118,0.0874766,99423.0,99422.0,0.01054868]
["bitfinex","BTCUSD",1736139120299,0.1339766,99423.0,99422.0,0.11054868]
["bitfinex","BTCUSD",1736139120500,0.0304766,99423.0,99422.0,0.1]
["bitfinex","BTCUSD",1736139120737,0.0304766,99423.0,99422.0,0.11054925]
["bitfinex","BTCUSD",1736139120738,0.0001347,99423.0,99422.0,0.11054925]
["bitfinex","BTCUSD",1736139121356,0.0011347,99423.0,99422.0,0.11054925]
["bitfinex","BTCUSD",1736139121559,0.0001347,99423.0,99422.0,0.11054925]
["bitfinex","BTCUSD",1736139124020,4.441e-05,99423.0,99422.0,0.11054925]
["bitfinex","BTCUSD",1736139125591,0.00012981,99423.0,99422.0,0.11054925]
["bitfinex","BTCUSD",1736139126345,0.00012981,99423.0,99422.0,0.19334925]
["bitfinex","BTCUSD",1736139126543,0.00012981,99423.0,99422.0,0.23854925]
["bitfinex","BTCUSD",1736139127622,0.00012981,99423.0,99422.0,0.34253557]
["bitfinex","BTCUSD",1736139128028,0.00012981,99423.0,99422.0,0.35278836]
["bitfinex","BTCUSD",1736139128604,0.00012981,99423.0,99422.0,0.35678836]
["bitfinex","BTCUSD",1736139128988,0.00012981,99423.0,99422.0,0.35878836]
["bitfinex","BTCUSD",1736139129196,0.00012981,99423.0,99422.0,0.35478836]
["bitfinex","BTCUSD",1736139129391,0.00012981,99423.0,99422.0,0.35278836]
["bitfinex","BTCUSD",1736139129602,0.00012981,99423.0,99422.0,0.25278836]
["bitfinex","BTCUSD",1736139129935,0.00012981,99423.0,99422.0,0.19334925]
["bitfinex","BTCUSD",1736139130288,0.00012981,99423.0,99422.0,0.11054925]
["bitfinex","BTCUSD",1736139131534,0.00112981,99423.0,99422.0,0.11054925]
["bitfinex","BTCUSD",1736139131740,0.00012981,99423.0,99422.0,0.11054925]
["bitfinex","BTCUSD",1736139132097,0.00212981,99423.0,99422.0,0.11054925]
["bitfinex","BTCUSD",1736139132525,0.00212981,99423.0,99422.0,0.01054925]
["bitfinex","BTCUSD",1736139132673,0.00212981,99423.0,99422.0,0.11054925]
["bitfinex","BTCUSD",1736139132871,0.00212981,99423.0,99422.0,0.1]
["bitfinex","BTCUSD",1736139132872,0.00012981,99423.0,99422.0,0.1]
["bitfinex","BTCUSD",1736139133323,0.00012981,99423.0,99422.0,0.01054911]
["bitfinex","BTCUSD",1736139133724,0.00012981,99423.0,99417.0,0.1]
["bitfinex","BTCUSD",1736139133940,0.00012981,99423.0,99422.0,0.00981397]
["bitfinex","BTCUSD",1736139134125,0.00012981,99423.0,99417.0,0.1]
["bitfinex","BTCUSD",1736139134582,0.00012981,99423.0,99418.0,0.00981675]
["bitfinex","BTCUSD",1736139134791,0.00012981,99423.0,99417.0,0.1]
["bitfinex","BTCUSD",1736139134995,0.00012981,99423.0,99418.0,0.00981675]
["bitfinex","BTCUSD",1736139135196,0.00012981,99423.0,99417.0,0.283055]
["bitfinex","BTCUSD",1736139135401,0.00012981,99423.0,99418.0,0.00981675]
["bitfinex","BTCUSD",1736139135626,0.00012981,99423.0,99417.0,0.102]
["bitfinex","BTCUSD",1736139135830,0.00012981,99423.0,99418.0,0.00981675]
["bitfinex","BTCUSD",1736139136030,0.00012981,99423.0,99417.0,0.103]
["bitfinex","BTCUSD",1736139136267,0.00012981,99423.0,99418.0,0.00981675]
["bitfinex","BTCUSD",1736139136450,0.00012981,99423.0,99417.0,0.103]
["bitfinex","BTCUSD",1736139136767,0.00012981,99423.0,99418.0,0.00981675]
["bitfinex","BTCUSD",1736139136967,0.00012981,99423.0,99418.0,0.01081675]
["bitfinex","BTCUSD",1736139137113,0.00012981,99423.0,99418.0,0.001]
["bitfinex","BTCUSD",1736139137307,0.00012981,99423.0,99419.0,0.00981605]
["bitfinex","BTCUSD",1736139137668,0.00012981,99423.0,99417.0,0.1]
["bitfinex","BTCUSD",1736139137822,0.00012981,99423.0,99418.0,0.01181675]
["bitfinex","BTCUSD",1736139138632,0.00012981,99423.0,99418.0,0.00981675]
["bitfinex","BTCUSD",1736139138816,0.00012981,99423.0,99417.0,0.103]
["bitfinex","BTCUSD",1736139139037,0.00012981,99423.0,99418.0,0.00981675]
["bitfinex","BTCUSD",1736139139243,0.00012981,99423.0,99417.0,0.1]
["bitfinex","BTCUSD",1736139139441,0.00012981,99423.0,99418.0,0.01181675]
["bitfinex","BTCUSD",1736139139808,0.00012981,99423.0,99418.0,0.01281675]
["bitfinex","BTCUSD",1736139140152,0.00012981,99423.0,99418.0,0.01181675]
["bitfinex","BTCUSD",1736139141261,0.00012981,99423.0,99418.0,0.00981675]
["bitfinex","BTCUSD",1736139141520,0.00012981,99423.0,99417.0,0.284055]
["bitfinex","BTCUSD",1736139141673,0.00012981,99423.0,99419.0,0.00981605]
["bitfinex","BTCUSD",1736139141883,0.00012981,99423.0,99417.0,0.281055]
["bitfinex","BTCUSD",1736139142079,0.00012981,99423.0,99420.0,0.00981604]
["bitfinex","BTCUSD",1736139142283,0.00012981,99423.0,99417.0,0.281055]
["bitfinex","BTCUSD",1736139142520,0.00012981,99423.0,99421.0,0.00981534]
["bitfinex","BTCUSD",1736139142683,0.00012981,99423.0,99418.0,0.001]
["bitfinex","BTCUSD",1736139142873,0.00012981,99423.0,99422.0,0.00981465]
["bitfinex","BTCUSD",1736139143071,0.00012981,99423.0,99422.0,0.281046]
["bitfinex","BTCUSD",1736139143270,0.00012981,99423.0,99422.0,0.29086065]
["bitfinex","BTCUSD",1736139145956,0.03047171,99423.0,99422.0,0.29086065]
["bitfinex","BTCUSD",1736139150494,0.00012981,99423.0,99422.0,0.36636065]
["bitfinex","BTCUSD",1736139150695,0.00012981,99423.0,99422.0,0.51694697]
["bitfinex","BTCUSD",1736139151146,0.00012981,99423.0,99422.0,0.52738712]
["bitfinex","BTCUSD",1736139151930,0.00012981,99423.0,99422.0,0.52838712]
["bitfinex","BTCUSD",1736139152499,0.00012981,99423.0,99422.0,0.86064194]
["bitfinex","BTCUSD",1736139154213,0.00012981,99423.0,99422.0,1.01064194]
["bitfinex","BTCUSD",1736139154628,8.54e-05,99427.0,99426.0,0.1696581]
["bitfinex","BTCUSD",1736139154828,8.54e-05,99427.0,99426.0,0.4471581]
["bitfinex","BTCUSD",1736139155041,8.54e-05,99427.0,99426.0,0.56026632]
["bitfinex","BTCUSD",1736139155655,8.54e-05,99427.0,99426.0,0.89252114]
["bitfinex","BTCUSD",1736139157187,0.0002,99429.0,99428.0,0.3196581]
["bitfinex","BTCUSD",1736139157442,0.0002,99429.0,99428.0,0.51052403]
["bitfinex","BTCUSD",1736139158619,0.0002,99429.0,99428.0,0.51352403]
["bitfinex","BTCUSD",1736139159046,0.0002,99429.0,99428.0,0.52052403]
["bitfinex","BTCUSD",1736139159253,0.0002,99429.0,99428.0,0.85277885]
["bitfinex","BTCUSD",1736139160682,0.0002,99429.0,99428.0,1.07737016]
["bitfinex","BTCUSD",1736139160877,0.05,99442.0,99441.0,0.1]
["bitfinex","BTCUSD",1736139161082,0.05,99442.0,99441.0,0.47156789]
["bitfinex","BTCUSD",1736139162189,0.05,99442.0,99441.0,0.47256789]
["bitfinex","BTCUSD",1736139162799,0.05,99442.0,99441.0,0.62356789]
["bitfinex","BTCUSD",1736139163008,0.05,99442.0,99441.0,0.67346789]
["bitfinex","BTCUSD",1736139163354,0.05004927,99442.0,99441.0,0.67346789]
["bitfinex","BTCUSD",1736139165769,0.05004927,99442.0,99441.0,0.69316807]
["bitfinex","BTCUSD",1736139166208,0.05004927,99442.0,99441.0,0.70333767]
["bitfinex","BTCUSD",1736139166427,0.05004927,99442.0,99441.0,0.68363749]
["bitfinex","BTCUSD",1736139174290,0.05013467,99442.0,99441.0,0.68363749]
["bitfinex","BTCUSD",1736139176543,0.05013467,99442.0,99441.0,0.51958157]
["bitfinex","BTCUSD",1736139184264,0.05013467,99442.0,99441.0,0.51858157]
["bitfinex","BTCUSD",1736139185014,0.05013467,99442.0,99441.0,0.51958157]
["bitfinex","BTCUSD",1736139185186,0.05013467,99442.0,99441.0,0.51858157]
["bitfinex","BTCUSD",1736139186009,0.05013467,99442.0,99441.0,0.44048157]
["bitfinex","BTCUSD",1736139186595,0.05013467,99442.0,99441.0,0.43948157]
["bitfinex","BTCUSD",1736139190269,0.05113467,99442.0,99441.0,0.43948157]
["bitfinex","BTCUSD",1736139194241,0.05013467,99442.0,99441.0,0.43948157]
["bitfinex","BTCUSD",1736139194523,0.05013467,99442.0,99441.0,0.44539577]
["bitfinex","BTCUSD",1736139195601,0.05013467,99442.0,99441.0,0.53518815]
["bitfinex","BTCUSD",1736139196895,0.05013467,99442.0,99441.0,0.58008434]
["bitfinex","BTCUSD",1736139197863,0.05013467,99442.0,99441.0,0.95738803]
["bitfinex","BTCUSD",1736139199344,0.05013467,99442.0,99441.0,0.77780327]
["bitfinex","BTCUSD",1736139200834,0.05013467,99442.0,99441.0,0.7735409]
["bitfinex","BTCUSD",1736139205509,0.05013467,99442.0,99441.0,0.99888418]
["bitfinex","BTCUSD",1736139210575,0.00013467,99442.0,99441.0,0.99888418]
["bitfinex","BTCUSD",1736139215098,0.00013467,99442.0,99441.0,0.7735409]
["bitfinex","BTCUSD",1736139223234,0.00013467,99442.0,99441.0,0.8488409]
["bitfinex","BTCUSD",1736139223404,0.00013467,99442.0,99441.0,0.95282722]
["bitfinex","BTCUSD",1736139223606,0.00013467,99442.0,99441.0,1.00112722]
["bitfinex","BTCUSD",1736139225686,0.00013467,99442.0,99441.0,1.00412722]
["bitfinex","BTCUSD",1736139225891,0.00013467,99442.0,99441.0,1.00212722]
["bitfinex","BTCUSD",1736139226333,0.00013467,99442.0,99441.0,1.00312722]
["bitfinex","BTCUSD",1736139226676,0.00013467,99442.0,99441.0,1.00412722]
["bitfinex","BTCUSD",1736139232215,0.00013467,99442.0,99441.0,0.9001409]
["bitfinex","BTCUSD",1736139232804,0.00013467,99442.0,99441.0,0.8991409]
["bitfinex","BTCUSD",1736139233008,0.00013467,99442.0,99441.0,0.8971409]
["bitfinex","BTCUSD",1736139233450,0.00013467,99442.0,99441.0,0.8981409]
["bitfinex","BTCUSD",1736139235403,0.00013467,99442.0,99441.0,0.8971409]
["bitfinex","BTCUSD",1736139235699,0.00013467,99442.0,99441.0,0.8981409]
["bitfinex","BTCUSD",1736139236226,0.00013467,99442.0,99441.0,0.8971409]
["bitfinex","BTCUSD",1736139236547,0.00013467,99442.0,99441.0,0.8981409]
["bitfinex","BTCUSD",1736139236749,0.00013467,99442.0,99441.0,0.8971409]
["bitfinex","BTCUSD",1736139238969,0.00013467,99442.0,99441.0,1.00112722]
["bitfinex","BTCUSD",1736139245083,0.00013467,99442.0,99441.0,1.00212722]
["bitfinex","BTCUSD",1736139257066,0.00013467,99442.0,99441.0,1.10212722]
["bitfinex","BTCUSD",1736139257545,0.00013467,99442.0,99441.0,2.60212722]
["bitfinex","BTCUSD",1736139258126,0.00013467,99442.0,99441.0,2.60112722]
["bitfinex","BTCUSD",1736139258330,0.00013467,99442.0,99441.0,2.60312722]
["bitfinex","BTCUSD",1736139258727,8.54e-05,99448.0,99447.0,0.5077]
["bitfinex","BTCUSD",1736139258931,8.54e-05,99448.0,99447.0,0.61168632]
["bitfinex","BTCUSD",1736139259132,8.54e-05,99448.0,99447.0,0.62186406]
["bitfinex","BTCUSD",1736139259465,8.54e-05,99448.0,99447.0,0.62870406]
["bitfinex","BTCUSD",1736139260250,8.54e-05,99448.0,99447.0,0.96111156]
["bitfinex","BTCUSD",1736139260653,8.54e-05,99448.0,99447.0,0.96211156]
["bitfinex","BTCUSD",1736139261025,8.54e-05,99448.0,99447.0,0.96111156]
["bitfinex","BTCUSD",1736139261432,8.54e-05,99448.0,99447.0,0.96211156]
["bitfinex","BTCUSD",1736139261608,8.54e-05,99448.0,99447.0,0.96311156]
["bitfinex","BTCUSD",1736139261937,8.54e-05,99448.0,99447.0,0.85812524]
["bitfinex","BTCUSD",1736139262064,8.54e-05,99448.0,99447.0,0.85912524]
["bitfinex","BTCUSD",1736139262264,8.54e-05,99448.0,99447.0,0.85812524]
["bitfinex","BTCUSD",1736139262674,8.54e-05,99448.0,99447.0,0.85912524]
["bitfinex","BTCUSD",1736139262871,8.54e-05,99448.0,99447.0,0.85812524]
["bitfinex","BTCUSD",1736139263074,8.54e-05,99448.0,99447.0,0.86932284]
["bitfinex","BTCUSD",1736139263605,8.54e-05,99448.0,99447.0,0.97330916]
["bitfinex","BTCUSD",1736139267039,8.54e-05,99448.0,99447.0,1.24369348]
["bitfinex","BTCUSD",1736139267436,8.54e-05,99448.0,99447.0,1.24269348]
["bitfinex","BTCUSD",1736139268101,8.54e-05,99448.0,99447.0,1.24169348]
["bitfinex","BTCUSD",1736139268345,8.54e-05,99448.0,99447.0,0.97230916]
["bitfinex","BTCUSD",1736139268541,8.54e-05,99448.0,99447.0,0.97330916]
["bitfinex","BTCUSD",1736139272037,8.54e-05,99448.0,99447.0,1.07330916]
["bitfinex","BTCUSD",1736139273962,8.54e-05,99448.0,99447.0,1.34369348]
["bitfinex","BTCUSD",1736139276228,8.54e-05,99448.0,99447.0,1.07330916]
["bitfinex","BTCUSD",1736139279921,8.54e-05,99448.0,99447.0,0.97330916]
["bitfinex","BTCUSD",1736139282846,8.54e-05,99448.0,99447.0,1.24369348]
["bitfinex","BTCUSD",1736139286309,8.54e-05,99448.0,99447.0,1.13970716]
["bitfinex","BTCUSD",1736139287022,8.54e-05,99448.0,99447.0,1.13286716]
["bitfinex","BTCUSD",1736139287156,8.54e-05,99448.0,99447.0,1.24369348]
["bitfinex","BTCUSD",1736139287363,8.54e-05,99448.0,99447.0,0.97330916]
["bitfinex","BTCUSD",1736139288657,0.0600634,99449.0,99448.0,0.1998]
["bitfinex","BTCUSD",1736139288856,0.0399524,99449.0,99448.0,0.64994442]
["bitfinex","BTCUSD",1736139289023,0.0399524,99449.0,99448.0,0.76641163]
["bitfinex","BTCUSD",1736139289236,0.0399524,99449.0,99448.0,2.16041163]
["bitfinex","BTCUSD",1736139289815,0.0399524,99449.0,99448.0,2.16441163]
["bitfinex","BTCUSD",1736139290023,0.0399524,99449.0,99448.0,2.50581913]
["bitfinex","BTCUSD",1736139290266,0.000248,99469.0,99449.0,0.0696581]
["bitfinex","BTCUSD",1736139290471,0.00034712,99469.0,99468.0,0.360562]
["bitfinex","BTCUSD",1736139290676,0.00034712,99469.0,99468.0,0.367402]
["bitfinex","BTCUSD",1736139290876,0.00034712,99469.0,99468.0,0.37783679]
["bitfinex","BTCUSD",1736139292025,0.00034712,99469.0,99468.0,0.71024429]
["bitfinex","BTCUSD",1736139292431,0.00034712,99469.0,99468.0,0.71124429]
["bitfinex","BTCUSD",1736139292998,0.00034712,99469.0,99468.0,0.93622128]
["bitfinex","BTCUSD",1736139293204,0.00034712,99469.0,99468.0,0.93722128]
["bitfinex","BTCUSD",1736139293405,0.00034712,99469.0,99468.0,0.93922128]
["bitfinex","BTCUSD",1736139294141,0.00034712,99469.0,99468.0,0.89421939]
["bitfinex","BTCUSD",1736139294821,0.00034712,99469.0,99468.0,0.89021939]
["bitfinex","BTCUSD",1736139295048,0.00034712,99469.0,99468.0,0.89121939]
["bitfinex","BTCUSD",1736139295243,0.00034712,99469.0,99468.0,0.89221939]
["bitfinex","BTCUSD",1736139295546,0.00034712,99469.0,99468.0,0.90223476]
["bitfinex","BTCUSD",1736139297270,0.00034712,99469.0,99468.0,0.72225966]
["bitfinex","BTCUSD",1736139300009,0.00043252,99469.0,99468.0,0.72225966]
["bitfinex","BTCUSD",1736139300860,0.00043252,99469.0,99468.0,0.64265966]
["bitfinex","BTCUSD",1736139301065,0.00532262,99478.0,99468.0,0.64265966]
["bitfinex","BTCUSD",1736139301242,0.00532262,99478.0,99477.0,0.180946]
["bitfinex","BTCUSD",1736139301775,0.00532262,99478.0,99477.0,0.19186799]
["bitfinex","BTCUSD",1736139302201,0.0571,99490.0,99477.0,0.19186799]
["bitfinex","BTCUSD",1736139302202,0.0001,99490.0,99486.0,0.1]
["bitfinex","BTCUSD",1736139302408,0.0001,99490.0,99486.0,0.65672031]
["bitfinex","BTCUSD",1736139302678,0.0001,99490.0,99486.0,0.76661934]
["bitfinex","BTCUSD",1736139302921,4e-07,99489.0,99488.0,0.426]
["bitfinex","BTCUSD",1736139303144,4e-07,99489.0,99488.0,0.52998632]
["bitfinex","BTCUSD",1736139303343,4e-07,99489.0,99488.0,0.5408831]
["bitfinex","BTCUSD",1736139303899,1.015e-05,99490.0,99489.0,0.530924]
["bitfinex","BTCUSD",1736139304106,0.12447951,99498.0,99497.0,0.276]
["bitfinex","BTCUSD",1736139304339,0.12447951,99498.0,99497.0,0.37998632]
["bitfinex","BTCUSD",1736139304555,0.12143968,99498.0,99497.0,0.61052662]
["bitfinex","BTCUSD",1736139304763,0.10133868,99498.0,99497.0,0.65762662]
["bitfinex","BTCUSD",1736139304962,0.02093468,99498.0,99497.0,0.66446662]
["bitfinex","BTCUSD",1736139305453,0.02093468,99498.0,99497.0,0.89346662]
["bitfinex","BTCUSD",1736139305454,0.01479617,99498.0,99497.0,0.89346662]
["bitfinex","BTCUSD",1736139305660,0.01479617,99498.0,99497.0,0.90646662]
["bitfinex","BTCUSD",1736139305865,0.00998789,99500.0,99499.0,0.5186581]
["bitfinex","BTCUSD",1736139306046,0.00998789,99500.0,99499.0,0.62264442]
["bitfinex","BTCUSD",1736139306252,0.00998789,99500.0,99499.0,0.61050624]
["bitfinex","BTCUSD",1736139306675,0.00998789,99500.0,99499.0,0.61734624]
["bitfinex","BTCUSD",1736139306882,0.00998789,99500.0,99499.0,0.94921994]
["bitfinex","BTCUSD",1736139307089,0.00114239,99514.0,99499.0,0.94921994]
["bitfinex","BTCUSD",1736139307297,0.00013817,99519.0,99518.0,0.430871]
["bitfinex","BTCUSD",1736139307594,0.00063079,99519.0,99518.0,0.53485732]
["bitfinex","BTCUSD",1736139307835,0.00063079,99519.0,99518.0,0.5525275]
["bitfinex","BTCUSD",1736139308219,0.00063079,99519.0,99518.0,0.5425275]
["bitfinex","BTCUSD",1736139308429,0.00063079,99519.0,99518.0,0.5445275]
["bitfinex","BTCUSD",1736139309299,0.00063079,99519.0,99518.0,0.01083018]
["bitfinex","BTCUSD",1736139309502,0.00063079,99519.0,99518.0,0.10483018]
["bitfinex","BTCUSD",1736139309712,0.00063079,99519.0,99518.0,0.094]
["bitfinex","BTCUSD",1736139309947,0.00063079,99519.0,99518.0,0.0108294]
["bitfinex","BTCUSD",1736139310163,0.00063079,99519.0,99518.0,0.1018294]
["bitfinex","BTCUSD",1736139310374,0.00063079,99519.0,99518.0,0.0108294]
["bitfinex","BTCUSD",1736139310576,0.21184169,99519.0,99518.0,0.0108294]
["bitfinex","BTCUSD",1736139310774,0.21184169,99519.0,99507.0,0.09]
["bitfinex","BTCUSD",1736139310908,0.21184169,99519.0,99518.0,0.002]
["bitfinex","BTCUSD",1736139311319,0.21184169,99519.0,99507.0,0.09]
["bitfinex","BTCUSD",1736139311669,0.03197269,99519.0,99518.0,0.002]
["bitfinex","BTCUSD",1736139311983,0.03197269,99519.0,99508.0,0.01084871]
["bitfinex","BTCUSD",1736139312157,0.03197269,99519.0,99507.0,0.09]
["bitfinex","BTCUSD",1736139312388,0.03097269,99519.0,99509.0,0.01084709]
["bitfinex","BTCUSD",1736139312594,0.03097269,99519.0,99508.0,0.01084871]
["bitfinex","BTCUSD",1736139312847,0.03205809,99519.0,99510.0,0.01084548]
["bitfinex","BTCUSD",1736139313023,0.03205809,99519.0,99509.0,0.01084792]
["bitfinex","BTCUSD",1736139313164,0.03205809,99519.0,99507.0,0.09]
["bitfinex","BTCUSD",1736139313376,0.03505809,99519.0,99507.0,0.09]
["bitfinex","BTCUSD",1736139313566,0.03205809,99519.0,99508.0,0.01084953]
["bitfinex","BTCUSD",1736139313970,0.03105809,99519.0,99508.0,0.01084953]
["bitfinex","BTCUSD",1736139314522,0.0303419,99513.0,99508.0,0.01084953]
["bitfinex","BTCUSD",1736139314928,0.0474,99510.0,99498.0,0.180907]
["bitfinex","BTCUSD",1736139315128,0.0303419,99505.0,99498.0,0.180907]
["bitfinex","BTCUSD",1736139315373,0.0303419,99505.0,99499.0,0.01086411]
["bitfinex","BTCUSD",1736139315715,0.0303419,99505.0,99500.0,0.180904]
["bitfinex","BTCUSD",1736139316155,0.0303419,99505.0,99501.0,0.01086087]
["bitfinex","BTCUSD",1736139316366,0.0303419,99505.0,99503.0,0.180899]
["bitfinex","BTCUSD",1736139316508,0.0474,99510.0,99503.0,0.180899]
["bitfinex","BTCUSD",1736139316713,0.0474,99510.0,99505.0,0.180895]
["bitfinex","BTCUSD",1736139316917,0.0303419,99508.0,99505.0,0.180895]
["bitfinex","BTCUSD",1736139317166,0.0474,99510.0,99507.0,0.180891]
["bitfinex","BTCUSD",1736139317343,0.001,99513.0,99507.0,0.180891]
["bitfinex","BTCUSD",1736139317540,0.0303419,99509.0,99508.0,0.01084953]
["bitfinex","BTCUSD",1736139317963,0.0303419,99517.0,99509.0,0.180888]
["bitfinex","BTCUSD",1736139318173,0.0303419,99517.0,99510.0,0.01084329]
["bitfinex","BTCUSD",1736139318369,0.0303419,99520.0,99512.0,0.09]
["bitfinex","BTCUSD",1736139318570,0.0303419,99515.0,99512.0,0.09]
["bitfinex","BTCUSD",1736139318770,0.0303419,99515.0,99513.0,0.01084003]
["bitfinex","BTCUSD",1736139319558,0.0303419,99515.0,99513.0,0.19172003]
["bitfinex","BTCUSD",1736139319761,0.0303419,99517.0,99513.0,0.19172003]
["bitfinex","BTCUSD",1736139319984,0.03105809,99519.0,99518.0,0.180871]
["bitfinex","BTCUSD",1736139320184,0.00071619,99519.0,99518.0,0.19170221]
["bitfinex","BTCUSD",1736139321820,0.03105809,99519.0,99518.0,0.19170221]
["bitfinex","BTCUSD",1736139322226,0.00071619,99519.0,99518.0,0.19170221]
["bitfinex","BTCUSD",1736139322426,0.00071619,99519.0,99518.0,0.28170221]
["bitfinex","BTCUSD",1736139323392,0.00071619,99519.0,99518.0,0.28470221]
["bitfinex","BTCUSD",1736139324311,0.00071619,99519.0,99518.0,0.28570221]
["bitfinex","BTCUSD",1736139324620,0.00071619,99519.0,99518.0,0.28270221]
["bitfinex","BTCUSD",1736139324822,0.00271619,99519.0,99518.0,0.28170221]
["bitfinex","BTCUSD",1736139325354,0.00371619,99519.0,99518.0,0.28170221]
["bitfinex","BTCUSD",1736139325949,0.00271619,99519.0,99518.0,0.28170221]
["bitfinex","BTCUSD",1736139326155,0.00071619,99519.0,99518.0,0.28170221]
["bitfinex","BTCUSD",1736139326432,0.00371619,99519.0,99518.0,0.28170221]
["bitfinex","BTCUSD",1736139327568,0.00071619,99519.0,99518.0,0.28170221]
["bitfinex","BTCUSD",1736139327731,0.00071619,99519.0,99518.0,0.01083121]
["bitfinex","BTCUSD",1736139328013,0.00371619,99519.0,99518.0,0.01083121]
["bitfinex","BTCUSD",1736139328397,0.00071619,99519.0,99518.0,0.01083121]
["bitfinex","BTCUSD",1736139328599,0.00271619,99519.0,99513.0,0.18088]
["bitfinex","BTCUSD",1736139328807,0.00371619,99519.0,99518.0,0.01083121]
["bitfinex","BTCUSD",1736139329014,0.00371619,99519.0,99512.0,0.09]
["bitfinex","BTCUSD",1736139329408,0.00071619,99519.0,99513.0,0.01083249]
["bitfinex","BTCUSD",1736139329610,0.03205809,99519.0,99513.0,0.01083249]
["bitfinex","BTCUSD",1736139330011,0.03305809,99519.0,99513.0,0.01083249]
["bitfinex","BTCUSD",1736139330715,0.03205809,99519.0,99513.0,0.01083249]
["bitfinex","BTCUSD",1736139330916,0.02089309,99515.0,99513.0,0.01083249]
["bitfinex","BTCUSD",1736139331264,0.02089309,99515.0,99506.0,0.0001708]
["bitfinex","BTCUSD",1736139331484,0.02089309,99515.0,99507.0,0.09]
["bitfinex","BTCUSD",1736139331703,0.02089309,99515.0,99507.0,0.19173321]
["bitfinex","BTCUSD",1736139331905,0.02089309,99515.0,99513.0,0.001]
["bitfinex","BTCUSD",1736139332307,0.12487941,99515.0,99514.0,0.01083166]
["bitfinex","BTCUSD",1736139332507,0.12487941,99515.0,99507.0,0.001]
["bitfinex","BTCUSD",1736139332903,0.28486532,99514.0,99508.0,0.01084137]
["bitfinex","BTCUSD",1736139333206,0.02089309,99510.0,99506.0,0.0001708]
["bitfinex","BTCUSD",1736139333405,0.02089309,99509.0,99506.0,0.0001708]
["bitfinex","BTCUSD",1736139333581,0.02089309,99509.0,99507.0,0.01084299]
["bitfinex","BTCUSD",1736139335411,0.02089309,99509.0,99507.0,0.01184299]
["bitfinex","BTCUSD",1736139335644,0.02089309,99509.0,99507.0,0.001]
["bitfinex","BTCUSD",1736139335645,0.02089309,99508.0,99507.0,0.001]
["bitfinex","BTCUSD",1736139335849,0.24818409,99507.0,99506.0,0.0001708]
["bitfinex","BTCUSD",1736139336054,0.35217041,99507.0,99506.0,0.0001708]
["bitfinex","BTCUSD",1736139336267,0.37517041,99507.0,99506.0,0.0001708]
["bitfinex","BTCUSD",1736139337100,0.37517041,99507.0,99506.0,0.0031708]
["bitfinex","BTCUSD",1736139337297,0.37517041,99507.0,99506.0,0.0001708]
["bitfinex","BTCUSD",1736139337515,0.37517041,99507.0,99506.0,0.0031708]
["bitfinex","BTCUSD",1736139338136,0.37517041,99507.0,99506.0,0.0041708]
["bitfinex","BTCUSD",1736139338566,0.35217041,99507.0,99506.0,0.0031708]
["bitfinex","BTCUSD",1736139339053,0.35217041,99507.0,99506.0,0.0001708]
["bitfinex","BTCUSD",1736139339259,0.34217041,99507.0,99506.0,0.0001708]
["bitfinex","BTCUSD",1736139340498,0.11587941,99507.0,99506.0,0.0001708]
["bitfinex","BTCUSD",1736139342508,0.13887941,99507.0,99506.0,0.0001708]
["bitfinex","BTCUSD",1736139343465,0.20917941,99507.0,99506.0,0.0001708]
["bitfinex","BTCUSD",1736139343622,0.25477941,99507.0,99506.0,0.0001708]
["bitfinex","BTCUSD",1736139344219,0.26477941,99507.0,99506.0,0.0001708]
["bitfinex","BTCUSD",1736139344831,0.29612227,99507.0,99506.0,0.0001708]
["bitfinex","BTCUSD",1736139345073,0.29512227,99507.0,99506.0,0.0001708]
["bitfinex","BTCUSD",1736139345277,0.38116453,99507.0,99506.0,0.0001708]
["bitfinex","BTCUSD",1736139345488,0.29612227,99507.0,99506.0,0.0001708]
["bitfinex","BTCUSD",1736139345689,0.29512227,99507.0,99506.0,0.0001708]
["bitfinex","BTCUSD",1736139346064,0.28812227,99507.0,99506.0,0.0001708]
["bitfinex","BTCUSD",1736139346265,0.29512227,99507.0,99506.0,0.0001708]
["bitfinex","BTCUSD",1736139346842,0.29812227,99507.0,99506.0,0.0011708]
["bitfinex","BTCUSD",1736139347016,0.29912227,99507.0,99506.0,0.0011708]
["bitfinex","BTCUSD",1736139347477,0.29812227,99507.0,99506.0,0.0011708]
["bitfinex","BTCUSD",1736139347653,0.29012227,99507.0,99506.0,0.0011708]
["bitfinex","BTCUSD",1736139347857,0.26877941,99507.0,99506.0,0.0011708]
["bitfinex","BTCUSD",1736139349135,0.27561941,99507.0,99506.0,0.0011708]
["bitfinex","BTCUSD",1736139349548,0.27570481,99507.0,99506.0,0.0011708]
["bitfinex","BTCUSD",1736139349935,0.25886481,99507.0,99506.0,0.0011708]
["bitfinex","BTCUSD",1736139350105,0.26570481,99507.0,99506.0,0.0011708]
["bitfinex","BTCUSD",1736139351374,0.19540481,99507.0,99506.0,0.0011708]
["bitfinex","BTCUSD",1736139352491,0.19540481,99507.0,99506.0,0.0020908]
["bitfinex","BTCUSD",1736139363320,0.19448481,99507.0,99506.0,0.0011708]
["bitfinex","BTCUSD",1736139363526,0.14888481,99507.0,99506.0,0.0011708]
["bitfinex","BTCUSD",1736139363884,0.14799172,99507.0,99506.0,0.0011708]
["bitfinex","BTCUSD",1736139364261,0.15888481,99507.0,99506.0,0.0011708]
["bitfinex","BTCUSD",1736139365125,0.19022326,99507.0,99506.0,0.0011708]
["bitfinex","BTCUSD",1736139367332,0.18488993,99507.0,99506.0,0.0011708]
["bitfinex","BTCUSD",1736139367873,0.33488993,99507.0,99506.0,0.0011708]
["bitfinex","BTCUSD",1736139368328,0.43488993,99507.0,99506.0,0.0011708]
["bitfinex","BTCUSD",1736139368537,0.50518993,99507.0,99506.0,0.0011708]
["bitfinex","BTCUSD",1736139369112,0.55158993,99507.0,99506.0,0.0011708]
["bitfinex","BTCUSD",1736139374943,0.64189121,99507.0,99506.0,0.0011708]
["bitfinex","BTCUSD",1736139375969,0.55158993,99507.0,99506.0,0.0011708]
["bitfinex","BTCUSD",1736139378388,0.68704185,99507.0,99506.0,0.0011708]
["bitfinex","BTCUSD",1736139379519,0.61674185,99507.0,99506.0,0.0011708]
["bitfinex","BTCUSD",1736139380608,0.48128993,99507.0,99506.0,0.0011708]
["bitfinex","BTCUSD",1736139382352,0.66189249,99507.0,99506.0,0.0011708]
["bitfinex","BTCUSD",1736139382663,0.66109355,99507.0,99506.0,0.0011708]
["bitfinex","BTCUSD",1736139382883,0.65425355,99507.0,99506.0,0.0011708]
["bitfinex","BTCUSD",1736139383185,0.66109355,99507.0,99506.0,0.0011708]
["bitfinex","BTCUSD",1736139383400,0.48049099,99507.0,99506.0,0.0011708]
["bitfinex","BTCUSD",1736139384891,0.43409099,99507.0,99506.0,0.0011708]
["bitfinex","BTCUSD",1736139387786,0.65984419,99507.0,99506.0,0.0011708]
["bitfinex","BTCUSD",1736139388679,0.65300419,99507.0,99506.0,0.0011708]
["bitfinex","BTCUSD",1736139389156,0.65984419,99507.0,99506.0,0.0011708]
["bitfinex","BTCUSD",1736139389933,0.43409099,99507.0,99506.0,0.0011708]
["bitfinex","BTCUSD",1736139390140,0.33409099,99507.0,99506.0,0.0011708]
["bitfinex","BTCUSD",1736139394349,0.3231979,99507.0,99506.0,0.0011708]
["bitfinex","BTCUSD",1736139394516,0.33409099,99507.0,99506.0,0.0011708]
["bitfinex","BTCUSD",1736139395295,0.16725099,99507.0,99506.0,0.0011708]
["bitfinex","BTCUSD",1736139395493,0.17409099,99507.0,99506.0,0.0011708]
["bitfinex","BTCUSD",1736139395711,0.14275254,99507.0,99506.0,0.0011708]
["bitfinex","BTCUSD",1736139395955,0.13185945,99507.0,99506.0,0.0011708]
["bitfinex","BTCUSD",1736139396170,0.14275254,99507.0,99506.0,0.0011708]
["bitfinex","BTCUSD",1736139396352,0.18414755,99507.0,99506.0,0.0011708]
["bitfinex","BTCUSD",1736139396938,0.18414755,99507.0,99506.0,0.00872867]
["bitfinex","BTCUSD",1736139397144,0.18414755,99507.0,99506.0,0.0011708]
["bitfinex","BTCUSD",1736139399505,0.17325446,99507.0,99506.0,0.0011708]
["bitfinex","BTCUSD",1736139399635,0.18414755,99507.0,99506.0,0.0011708]
["bitfinex","BTCUSD",1736139402225,0.17325446,99507.0,99506.0,0.0011708]
["bitfinex","BTCUSD",1736139402518,0.18414755,99507.0,99506.0,0.0011708]
["bitfinex","BTCUSD",1736139405467,0.15275254,99507.0,99506.0,0.0011708]
["bitfinex","BTCUSD",1736139410194,0.14275254,99507.0,99506.0,0.0011708]
["bitfinex","BTCUSD",1736139410418,0.15275254,99507.0,99506.0,0.0011708]
["bitfinex","BTCUSD",1736139410823,0.15275254,99507.0,99506.0,0.00872524]
["bitfinex","BTCUSD",1736139413052,0.14275254,99507.0,99506.0,0.08782524]
["bitfinex","BTCUSD",1736139413614,0.13591254,99507.0,99506.0,0.08782524]
["bitfinex","BTCUSD",1736139413794,0.13391254,99507.0,99506.0,0.08782524]
["bitfinex","BTCUSD",1736139414000,0.13091254,99507.0,99506.0,0.08682524]
["bitfinex","BTCUSD",1736139414199,0.13491254,99507.0,99506.0,0.08682524]
["bitfinex","BTCUSD",1736139414520,0.13091254,99507.0,99506.0,0.08682524]
["bitfinex","BTCUSD",1736139414735,0.13775254,99507.0,99506.0,0.08682524]
["bitfinex","BTCUSD",1736139414970,0.14175254,99507.0,99506.0,0.08682524]
["bitfinex","BTCUSD",1736139415175,0.17513626,99507.0,99506.0,0.08682524]
["bitfinex","BTCUSD",1736139415390,0.17913626,99507.0,99506.0,0.08682524]
["bitfinex","BTCUSD",1736139415597,0.14775254,99507.0,99506.0,0.08682524]
["bitfinex","BTCUSD",1736139415894,0.13775254,99507.0,99506.0,0.08682524]
["bitfinex","BTCUSD",1736139416105,0.14075254,99507.0,99506.0,0.08682524]
["bitfinex","BTCUSD",1736139416722,0.14075254,99507.0,99506.0,0.00772524]
["bitfinex","BTCUSD",1736139417356,0.15075254,99507.0,99506.0,0.00772524]
["bitfinex","BTCUSD",1736139417533,0.18214133,99507.0,99506.0,0.00772524]
["bitfinex","BTCUSD",1736139417691,0.18614133,99507.0,99506.0,0.00772524]
["bitfinex","BTCUSD",1736139424761,0.17930133,99507.0,99506.0,0.00772524]
["bitfinex","BTCUSD",1736139424966,0.18610133,99507.0,99506.0,0.00772524]
["bitfinex","BTCUSD",1736139426649,0.16840824,99507.0,99506.0,0.00772524]
["bitfinex","BTCUSD",1736139426853,0.16930133,99507.0,99506.0,0.08392524]
["bitfinex","BTCUSD",1736139427065,0.16520824,99507.0,99506.0,0.08392524]
["bitfinex","BTCUSD",1736139427261,0.17610133,99507.0,99506.0,0.08392524]
["bitfinex","BTCUSD",1736139428167,0.16630133,99507.0,99506.0,0.08392524]
["bitfinex","BTCUSD",1736139428504,0.16530133,99507.0,99506.0,0.08392524]
["bitfinex","BTCUSD",1736139428903,0.16630133,99507.0,99506.0,0.08392524]
["bitfinex","BTCUSD",1736139429340,0.16930133,99507.0,99506.0,0.08392524]
["bitfinex","BTCUSD",1736139430109,0.16930133,99507.0,99506.0,0.0763708]
["bitfinex","BTCUSD",1736139430319,0.16530133,99507.0,99506.0,0.0763708]
["bitfinex","BTCUSD",1736139430641,0.16230133,99507.0,99506.0,0.0763708]
["bitfinex","BTCUSD",1736139430817,0.16530133,99507.0,99506.0,0.0763708]
["bitfinex","BTCUSD",1736139431022,0.16930133,99507.0,99506.0,0.08392248]
["bitfinex","BTCUSD",1736139431469,0.16530133,99507.0,99506.0,0.08392248]
["bitfinex","BTCUSD",1736139431698,0.14630133,99507.0,99506.0,0.08392248]
["bitfinex","BTCUSD",1736139431950,0.0070854,99507.0,99506.0,0.13132248]
["bitfinex","BTCUSD",1736139432183,0.01797849,99507.0,99506.0,0.13132248]
["bitfinex","BTCUSD",1736139433010,0.0300854,99507.0,99506.0,0.13132248]
["bitfinex","BTCUSD",1736139433637,0.0270854,99507.0,99506.0,0.13132248]
["bitfinex","BTCUSD",1736139433828,0.0230854,99507.0,99506.0,0.13132248]
["bitfinex","BTCUSD",1736139434039,0.0030854,99507.0,99506.0,0.13132248]
["bitfinex","BTCUSD",1736139434266,0.0050854,99507.0,99506.0,0.22132248]
["bitfinex","BTCUSD",1736139434536,8.54e-05,99507.0,99506.0,0.22132248]
["bitfinex","BTCUSD",1736139434893,0.0010854,99507.0,99506.0,0.22132248]
["bitfinex","BTCUSD",1736139435308,8.54e-05,99507.0,99506.0,0.22132248]
["bitfinex","BTCUSD",1736139435523,8.54e-05,99507.0,99506.0,0.22232248]
["bitfinex","BTCUSD",1736139435724,8.54e-05,99507.0,99506.0,0.40321548]
["bitfinex","BTCUSD",1736139436491,8.54e-05,99507.0,99506.0,0.40521548]
["bitfinex","BTCUSD",1736139436736,8.54e-05,99507.0,99506.0,0.40221548]
["bitfinex","BTCUSD",1736139437161,8.54e-05,99507.0,99506.0,0.40821548]
["bitfinex","BTCUSD",1736139438270,8.54e-05,99507.0,99506.0,0.31821548]
["bitfinex","BTCUSD",1736139438688,8.54e-05,99507.0,99506.0,0.40821548]
["bitfinex","BTCUSD",1736139439744,8.54e-05,99507.0,99506.0,0.40621548]
["bitfinex","BTCUSD",1736139440206,8.54e-05,99507.0,99506.0,0.40321548]
["bitfinex","BTCUSD",1736139440561,8.54e-05,99507.0,99506.0,0.40421548]
["bitfinex","BTCUSD",1736139440760,8.54e-05,99507.0,99506.0,0.40221548]
["bitfinex","BTCUSD",1736139440962,8.54e-05,99507.0,99506.0,0.40321548]
["bitfinex","BTCUSD",1736139441161,8.54e-05,99507.0,99506.0,0.40621548]
["bitfinex","BTCUSD",1736139441398,8.54e-05,99507.0,99506.0,0.40521548]
["bitfinex","BTCUSD",1736139441827,8.54e-05,99507.0,99506.0,0.40621548]
["bitfinex","BTCUSD",1736139464788,8.54e-05,99507.0,99506.0,0.31621548]
["bitfinex","BTCUSD",1736139465851,8.54e-05,99507.0,99506.0,0.40521548]
["bitfinex","BTCUSD",1736139466053,8.54e-05,99507.0,99506.0,0.35881548]
["bitfinex","BTCUSD",1736139466263,8.54e-05,99507.0,99506.0,0.35581548]
["bitfinex","BTCUSD",1736139467498,8.54e-05,99507.0,99506.0,0.35781548]
["bitfinex","BTCUSD",1736139469103,8.54e-05,99507.0,99506.0,0.26781548]
["bitfinex","BTCUSD",1736139472853,8.54e-05,99507.0,99506.0,0.35781548]
["bitfinex","BTCUSD",1736139477029,8.54e-05,99507.0,99506.0,0.4478562]
["bitfinex","BTCUSD",1736139477653,0.14521383,99523.0,99506.0,0.4478562]
["bitfinex","BTCUSD",1736139477807,0.10413402,99522.0,99510.0,0.180884]
["bitfinex","BTCUSD",1736139478210,0.10413402,99522.0,99511.0,0.00638342]
["bitfinex","BTCUSD",1736139478818,0.10413402,99522.0,99512.0,0.0782]
["bitfinex","BTCUSD",1736139479079,0.10413402,99522.0,99512.0,0.0845818]
["bitfinex","BTCUSD",1736139479295,0.10813402,99522.0,99512.0,0.0845818]
["bitfinex","BTCUSD",1736139479732,0.11013402,99522.0,99512.0,0.0845818]
["bitfinex","BTCUSD",1736139480131,0.10813402,99522.0,99512.0,0.0845818]
["bitfinex","BTCUSD",1736139480277,0.10413402,99522.0,99512.0,0.0845818]
["bitfinex","BTCUSD",1736139480686,0.10813402,99522.0,99512.0,0.0845818]
["bitfinex","BTCUSD",1736139480883,0.10813402,99522.0,99512.0,0.17469096]
["bitfinex","BTCUSD",1736139480884,0.180866,99521.0,99512.0,0.17469096]
["bitfinex","BTCUSD",1736139481087,0.10398632,99520.0,99512.0,0.17469096]
["bitfinex","BTCUSD",1736139481978,0.10398632,99520.0,99513.0,0.09010916]
["bitfinex","BTCUSD",1736139482277,0.10498632,99520.0,99513.0,0.09010916]
["bitfinex","BTCUSD",1736139482409,0.10698632,99520.0,99514.0,0.00535514]
["bitfinex","BTCUSD",1736139483071,0.002,99520.0,99514.0,0.18623214]
["bitfinex","BTCUSD",1736139483281,0.003,99520.0,99514.0,0.18623214]
["bitfinex","BTCUSD",1736139483643,0.001,99520.0,99514.0,0.18623214]
["bitfinex","BTCUSD",1736139484072,0.003,99520.0,99514.0,0.18623214]
["bitfinex","BTCUSD",1736139484278,0.003,99520.0,99518.0,0.18087]
["bitfinex","BTCUSD",1736139484452,0.002,99520.0,99519.0,0.1676]
["bitfinex","BTCUSD",1736139484651,0.0001477,99522.0,99519.0,0.17294602]
["bitfinex","BTCUSD",1736139484836,0.0001477,99522.0,99521.0,0.0776]
["bitfinex","BTCUSD",1736139485299,0.0001477,99522.0,99521.0,0.08294278]
["bitfinex","BTCUSD",1736139486711,0.0001477,99522.0,99521.0,0.08394278]
["bitfinex","BTCUSD",1736139486917,0.0001477,99522.0,99521.0,0.17399245]
["bitfinex","BTCUSD",1736139487754,0.0001477,99522.0,99521.0,0.17699245]
["bitfinex","BTCUSD",1736139488342,0.0001477,99522.0,99521.0,0.31559245]
["bitfinex","BTCUSD",1736139488518,0.0001477,99522.0,99521.0,0.31159245]
["bitfinex","BTCUSD",1736139488984,0.0001477,99522.0,99521.0,0.31559245]
["bitfinex","BTCUSD",1736139489372,0.03321141,99532.0,99531.0,0.180848]
["bitfinex","BTCUSD",1736139489796,0.03321141,99532.0,99531.0,0.18754021]
["bitfinex","BTCUSD",1736139489989,0.03321141,99532.0,99531.0,0.27044021]
["bitfinex","BTCUSD",1736139490573,0.03321141,99532.0,99531.0,0.36044021]
["bitfinex","BTCUSD",1736139493106,0.03321141,99532.0,99531.0,0.36144021]
["bitfinex","BTCUSD",1736139497417,0.03321141,99532.0,99531.0,0.40754021]
["bitfinex","BTCUSD",1736139498258,0.03312118,99532.0,99531.0,0.40754021]
["bitfinex","BTCUSD",1736139499714,0.03320658,99532.0,99531.0,0.40754021]
["bitfinex","BTCUSD",1736139510578,0.03320658,99532.0,99531.0,0.09059221]
["bitfinex","BTCUSD",1736139511583,0.03320658,99532.0,99531.0,0.09076301]
["bitfinex","BTCUSD",1736139512013,0.03320658,99532.0,99531.0,0.00786301]
["bitfinex","BTCUSD",1736139515526,0.03320658,99532.0,99531.0,0.18871101]
["bitfinex","BTCUSD",1736139515926,0.03320658,99532.0,99531.0,0.35971101]
["bitfinex","BTCUSD",1736139517310,0.03320658,99532.0,99531.0,0.26971101]
["bitfinex","BTCUSD",1736139519104,0.03320658,99532.0,99531.0,0.08886301]
["bitfinex","BTCUSD",1736139519639,0.03320658,99532.0,99531.0,0.00786301]
["bitfinex","BTCUSD",1736139525515,0.03320658,99532.0,99531.0,0.18871101]
["bitfinex","BTCUSD",1736139525875,0.03320658,99532.0,99531.0,0.00786301]
["bitfinex","BTCUSD",1736139527050,0.03320658,99532.0,99531.0,0.18871101]
["bitfinex","BTCUSD",1736139527253,0.03320658,99532.0,99531.0,0.00786301]
["bitfinex","BTCUSD",1736139533435,0.03320658,99532.0,99531.0,0.0011708]
["bitfinex","BTCUSD",1736139535309,0.03320658,99532.0,99531.0,0.1820188]
["bitfinex","BTCUSD",1736139536276,0.03320658,99532.0,99531.0,0.34977547]
["bitfinex","BTCUSD",1736139536697,0.03320658,99532.0,99531.0,0.43977547]
["bitfinex","BTCUSD",1736139537114,0.03320658,99532.0,99531.0,0.3498188]
["bitfinex","BTCUSD",1736139538363,0.03320658,99532.0,99531.0,0.8171337]
["bitfinex","BTCUSD",1736139539188,0.03320658,99532.0,99531.0,0.8629337]
["bitfinex","BTCUSD",1736139539630,0.03320658,99532.0,99531.0,0.72799869]
["bitfinex","BTCUSD",1736139540448,0.03320658,99532.0,99531.0,0.72699869]
["bitfinex","BTCUSD",1736139541245,0.03420658,99532.0,99531.0,0.90708014]
["bitfinex","BTCUSD",1736139544335,0.03320658,99532.0,99531.0,0.90708014]
["bitfinex","BTCUSD",1736139544655,0.03420658,99532.0,99531.0,0.90708014]
["bitfinex","BTCUSD",1736139544860,0.03420658,99532.0,99531.0,0.72699869]
["bitfinex","BTCUSD",1736139546776,0.03420658,99532.0,99531.0,0.90701551]
["bitfinex","BTCUSD",1736139548079,0.03420658,99532.0,99531.0,0.72699869]
["bitfinex","BTCUSD",1736139550012,0.03420658,99532.0,99531.0,0.90701126]
["bitfinex","BTCUSD",1736139552244,0.03320658,99532.0,99531.0,0.90701126]
["bitfinex","BTCUSD",1736139553069,0.03320658,99532.0,99531.0,0.86121126]
["bitfinex","BTCUSD",1736139553478,0.03420658,99532.0,99531.0,0.86121126]
["bitfinex","BTCUSD",1736139553925,0.03320658,99532.0,99531.0,0.86121126]
["bitfinex","BTCUSD",1736139554241,0.03420658,99532.0,99531.0,0.86121126]
["bitfinex","BTCUSD",1736139555098,0.03420658,99532.0,99531.0,1.16439758]
["bitfinex","BTCUSD",1736139555310,0.03420658,99532.0,99531.0,1.06041126]
["bitfinex","BTCUSD",1736139556486,0.03320658,99532.0,99531.0,0.88039869]
["bitfinex","BTCUSD",1736139556843,0.03320658,99532.0,99531.0,0.88139869]
["bitfinex","BTCUSD",1736139557259,0.03320658,99532.0,99531.0,0.88039869]
["bitfinex","BTCUSD",1736139558006,0.03320658,99532.0,99531.0,0.88239869]
["bitfinex","BTCUSD",1736139558398,0.03320658,99532.0,99531.0,0.88039869]
["bitfinex","BTCUSD",1736139558576,0.03320658,99532.0,99531.0,0.98538501]
["bitfinex","BTCUSD",1736139560001,0.03320658,99532.0,99531.0,0.98638501]
["bitfinex","BTCUSD",1736139560323,0.03320658,99532.0,99531.0,0.98538501]
["bitfinex","BTCUSD",1736139560520,0.03320658,99532.0,99531.0,0.98438501]
["bitfinex","BTCUSD",1736139560745,0.03320658,99532.0,99531.0,0.98738501]
["bitfinex","BTCUSD",1736139561144,0.03320658,99532.0,99531.0,0.98438501]
["bitfinex","BTCUSD",1736139561440,0.03320658,99532.0,99531.0,0.98738501]
["bitfinex","BTCUSD",1736139561651,0.03320658,99532.0,99531.0,0.98538501]
["bitfinex","BTCUSD",1736139562051,0.03320658,99532.0,99531.0,0.98638501]
["bitfinex","BTCUSD",1736139562266,0.03320658,99532.0,99531.0,0.79239869]
["bitfinex","BTCUSD",1736139562481,0.03320658,99532.0,99531.0,0.88239869]
["bitfinex","BTCUSD",1736139562845,0.03320658,99532.0,99531.0,0.88139869]
["bitfinex","BTCUSD",1736139563049,0.03320658,99532.0,99531.0,0.88239869]
["bitfinex","BTCUSD",1736139563248,0.03320658,99532.0,99531.0,0.88923869]
["bitfinex","BTCUSD",1736139563467,0.03320658,99532.0,99531.0,0.88723869]
["bitfinex","BTCUSD",1736139564306,0.03320658,99532.0,99531.0,0.88823869]
["bitfinex","BTCUSD",1736139564714,0.03420658,99532.0,99531.0,0.88723869]
["bitfinex","BTCUSD",1736139567841,0.03420658,99532.0,99531.0,1.17113996]
["bitfinex","BTCUSD",1736139569249,0.03320658,99532.0,99531.0,1.17113996]
["bitfinex","BTCUSD",1736139569452,0.03320658,99532.0,99531.0,1.06715364]
["bitfinex","BTCUSD",1736139569857,0.03320658,99532.0,99531.0,1.06815364]
["bitfinex","BTCUSD",1736139570685,0.03320658,99532.0,99531.0,1.06715364]
["bitfinex","BTCUSD",1736139571146,0.03320658,99532.0,99531.0,0.88823869]
["bitfinex","BTCUSD",1736139571769,0.03320658,99532.0,99531.0,0.88723869]
["bitfinex","BTCUSD",1736139573342,0.03320658,99532.0,99531.0,0.88823869]
["bitfinex","BTCUSD",1736139573941,0.03320658,99532.0,99531.0,0.88723869]
["bitfinex","BTCUSD",1736139574300,0.03320658,99532.0,99531.0,0.83219869]
["bitfinex","BTCUSD",1736139576775,0.03320658,99532.0,99531.0,0.83119869]
["bitfinex","BTCUSD",1736139577135,0.03320658,99532.0,99531.0,0.83219869]
["bitfinex","BTCUSD",1736139577393,0.03320658,99532.0,99531.0,0.83119869]
["bitfinex","BTCUSD",1736139580296,0.03320658,99532.0,99531.0,1.05609238]
["bitfinex","BTCUSD",1736139582184,0.03320658,99532.0,99531.0,0.83119869]
["bitfinex","BTCUSD",1736139585861,0.03320658,99532.0,99531.0,0.33255069]
["bitfinex","BTCUSD",1736139586072,0.03320658,99532.0,99531.0,0.55771378]
["bitfinex","BTCUSD",1736139586890,0.03320658,99532.0,99531.0,0.0001708]
["bitfinex","BTCUSD",1736139587017,0.1371929,99532.0,99531.0,0.0001708]
["bitfinex","BTCUSD",1736139588732,0.1601929,99532.0,99531.0,0.0001708]
["bitfinex","BTCUSD",1736139589922,0.1611929,99532.0,99531.0,0.0001708]
["bitfinex","BTCUSD",1736139590778,0.17412722,99532.0,99531.0,0.0001708]
["bitfinex","BTCUSD",1736139595089,0.15112722,99532.0,99531.0,0.0001708]
["bitfinex","BTCUSD",1736139598911,0.17412722,99532.0,99531.0,0.0001708]
["bitfinex","BTCUSD",1736139604995,0.24442722,99532.0,99531.0,0.0001708]
["bitfinex","BTCUSD",1736139605401,0.17412722,99532.0,99531.0,0.0001708]
["bitfinex","BTCUSD",1736139608415,0.15112722,99532.0,99531.0,0.0001708]
["bitfinex","BTCUSD",1736139608633,0.1391929,99532.0,99531.0,0.0001708]
["bitfinex","BTCUSD",1736139610508,0.03520658,99532.0,99531.0,0.0804708]
["bitfinex","BTCUSD",1736139611596,0.03420658,99532.0,99531.0,0.0804708]
["bitfinex","BTCUSD",1736139611838,0.03320658,99532.0,99531.0,0.1268708]
["bitfinex","BTCUSD",1736139612794,0.03320658,99532.0,99531.0,0.0814708]
["bitfinex","BTCUSD",1736139613504,0.03320658,99532.0,99531.0,0.0804708]
["bitfinex","BTCUSD",1736139613736,0.03320658,99532.0,99531.0,0.0814708]
["bitfinex","BTCUSD",1736139615150,0.03320658,99532.0,99531.0,0.0804708]
["bitfinex","BTCUSD",1736139615404,0.03320658,99532.0,99531.0,0.0814708]
["bitfinex","BTCUSD",1736139615661,0.03420658,99532.0,99531.0,0.0001708]
["bitfinex","BTCUSD",1736139615934,0.03420658,99532.0,99531.0,0.0817708]
["bitfinex","BTCUSD",1736139616157,0.03420658,99532.0,99531.0,0.2626188]
["bitfinex","BTCUSD",1736139616869,0.03420658,99532.0,99531.0,0.4001188]
["bitfinex","BTCUSD",1736139617286,0.03320658,99532.0,99531.0,0.4001188]
["bitfinex","BTCUSD",1736139617644,0.03420658,99532.0,99531.0,0.4001188]
["bitfinex","BTCUSD",1736139618147,0.03320658,99532.0,99531.0,0.4001188]
["bitfinex","BTCUSD",1736139619252,0.03420658,99532.0,99531.0,0.4001188]
["bitfinex","BTCUSD",1736139620607,0.03320658,99532.0,99531.0,0.4001188]
["bitfinex","BTCUSD",1736139620749,0.03420658,99532.0,99531.0,0.4001188]
["bitfinex","BTCUSD",1736139621790,0.03320658,99532.0,99531.0,0.4001188]
["bitfinex","BTCUSD",1736139622158,0.03420658,99532.0,99531.0,0.4001188]
["bitfinex","BTCUSD",1736139623658,0.03320658,99532.0,99531.0,0.4001188]
["bitfinex","BTCUSD",1736139627638,0.03320658,99532.0,99531.0,0.0817708]
["bitfinex","BTCUSD",1736139627990,0.03320658,99532.0,99531.0,0.2626188]
["bitfinex","BTCUSD",1736139629277,0.03320658,99532.0,99531.0,0.3526188]
["bitfinex","BTCUSD",1736139630060,0.03420658,99532.0,99531.0,0.3526188]
["bitfinex","BTCUSD",1736139630906,0.03320658,99532.0,99531.0,0.3526188]
["bitfinex","BTCUSD",1736139631256,0.03420658,99532.0,99531.0,0.3526188]
["bitfinex","BTCUSD",1736139631665,0.03320658,99532.0,99531.0,0.3526188]
["bitfinex","BTCUSD",1736139632143,0.03420658,99532.0,99531.0,0.3526188]
["bitfinex","BTCUSD",1736139633141,0.03320658,99532.0,99531.0,0.3526188]
["bitfinex","BTCUSD",1736139633545,0.03420658,99532.0,99531.0,0.3526188]
["bitfinex","BTCUSD",1736139633758,0.03420658,99532.0,99531.0,0.35253457]
["bitfinex","BTCUSD",1736139633929,0.03320658,99532.0,99531.0,0.35253457]
["bitfinex","BTCUSD",1736139634331,0.03420658,99532.0,99531.0,0.35253457]
["bitfinex","BTCUSD",1736139642007,0.03420658,99532.0,99531.0,0.40173457]
["bitfinex","BTCUSD",1736139657827,0.03420658,99532.0,99531.0,0.49179896]
["bitfinex","BTCUSD",1736139658834,0.03420658,99532.0,99531.0,0.09015096]
["bitfinex","BTCUSD",1736139659285,0.03420658,99532.0,99531.0,8.657e-05]
["bitfinex","BTCUSD",1736139666573,0.1381929,99532.0,99531.0,8.657e-05]
["bitfinex","BTCUSD",1736139669296,0.3420389,99532.0,99531.0,8.657e-05]
["bitfinex","BTCUSD",1736139669492,0.4599389,99532.0,99531.0,8.657e-05]
["bitfinex","BTCUSD",1736139670146,0.4589389,99532.0,99531.0,8.657e-05]
["bitfinex","BTCUSD",1736139670555,0.3886389,99532.0,99531.0,8.657e-05]
["bitfinex","BTCUSD",1736139670693,0.3410389,99532.0,99531.0,8.657e-05]
["bitfinex","BTCUSD",1736139671313,0.3410389,99532.0,99531.0,0.00108657]
["bitfinex","BTCUSD",1736139671314,0.1371929,99532.0,99531.0,0.00108657]
["bitfinex","BTCUSD",1736139671512,0.1371929,99532.0,99531.0,8.657e-05]
["bitfinex","BTCUSD",1736139671936,0.1381929,99532.0,99531.0,8.657e-05]
["bitfinex","BTCUSD",1736139673238,0.1391929,99532.0,99531.0,8.657e-05]
["bitfinex","BTCUSD",1736139677485,0.1621929,99532.0,99531.0,8.657e-05]
["bitfinex","BTCUSD",1736139678625,0.1721929,99532.0,99531.0,8.657e-05]
["bitfinex","BTCUSD",1736139678832,0.2424929,99532.0,99531.0,8.657e-05]
["bitfinex","BTCUSD",1736139679429,0.2492929,99532.0,99531.0,8.657e-05]
["bitfinex","BTCUSD",1736139680225,0.2482929,99532.0,99531.0,8.657e-05]
["bitfinex","BTCUSD",1736139680641,0.2492929,99532.0,99531.0,8.657e-05]
["bitfinex","BTCUSD",1736139681054,0.35668326,99532.0,99531.0,8.657e-05]
["bitfinex","BTCUSD",1736139681249,0.35068326,99532.0,99531.0,8.657e-05]
["bitfinex","BTCUSD",1736139681652,0.34788326,99532.0,99531.0,8.657e-05]
["bitfinex","BTCUSD",1736139681941,0.35468326,99532.0,99531.0,8.657e-05]
["bitfinex","BTCUSD",1736139682580,0.35768326,99532.0,99531.0,8.657e-05]
["bitfinex","BTCUSD",1736139683082,0.35468326,99532.0,99531.0,8.657e-05]
["bitfinex","BTCUSD",1736139683254,0.35668326,99532.0,99531.0,8.657e-05]
["bitfinex","BTCUSD",1736139684309,0.60668326,99532.0,99531.0,8.657e-05]
["bitfinex","BTCUSD",1736139685056,0.65598326,99532.0,99531.0,8.657e-05]
["bitfinex","BTCUSD",1736139685483,0.68731046,99532.0,99531.0,8.657e-05]
["bitfinex","BTCUSD",1736139686326,0.68731046,99532.0,99531.0,5.7e-07]
["bitfinex","BTCUSD",1736139686562,0.5771201,99532.0,99531.0,5.7e-07]
["bitfinex","BTCUSD",1736139686788,0.2931929,99532.0,99531.0,5.7e-07]
["bitfinex","BTCUSD",1736139687011,0.1431929,99532.0,99531.0,5.7e-07]
["bitfinex","BTCUSD",1736139687226,0.1661929,99532.0,99531.0,5.7e-07]
["bitfinex","BTCUSD",1736139687442,0.1601929,99532.0,99531.0,5.7e-07]
["bitfinex","BTCUSD",1736139687705,0.1641929,99532.0,99531.0,0.00100057]
["bitfinex","BTCUSD",1736139687938,0.1601929,99532.0,99531.0,5.7e-07]
["bitfinex","BTCUSD",1736139688373,0.1641929,99532.0,99531.0,5.7e-07]
["bitfinex","BTCUSD",1736139688843,0.1681929,99532.0,99531.0,5.7e-07]
["bitfinex","BTCUSD",1736139689251,0.1641929,99532.0,99531.0,5.7e-07]
["bitfinex","BTCUSD",1736139689726,0.1661929,99532.0,99531.0,5.7e-07]
["bitfinex","BTCUSD",1736139690079,0.1601929,99532.0,99531.0,5.7e-07]
["bitfinex","BTCUSD",1736139690501,0.1651929,99532.0,99531.0,5.7e-07]
["bitfinex","BTCUSD",1736139691123,0.1681929,99532.0,99531.0,5.7e-07]
["bitfinex","BTCUSD",1736139697184,0.24956654,99532.0,99531.0,5.7e-07]
["bitfinex","BTCUSD",1736139697387,0.1781929,99532.0,99531.0,5.7e-07]
["bitfinex","BTCUSD",1736139700252,0.1849929,99532.0,99531.0,5.7e-07]
["bitfinex","BTCUSD",1736139701560,0.1781929,99532.0,99531.0,5.7e-07]
["bitfinex","BTCUSD",1736139701763,0.1849929,99532.0,99531.0,5.7e-07]
["bitfinex","BTCUSD",1736139702355,0.21636854,99532.0,99531.0,5.7e-07]
["bitfinex","BTCUSD",1736139702576,0.20956854,99532.0,99531.0,5.7e-07]
["bitfinex","BTCUSD",1736139706468,0.19956854,99532.0,99531.0,5.7e-07]
["bitfinex","BTCUSD",1736139706680,0.20956854,99532.0,99531.0,5.7e-07]
["bitfinex","BTCUSD",1736139707492,0.30479646,99532.0,99531.0,5.7e-07]
["bitfinex","BTCUSD",1736139708683,0.20956854,99532.0,99531.0,5.7e-07]
["bitfinex","BTCUSD",1736139716181,0.29993572,99532.0,99531.0,5.7e-07]
["bitfinex","BTCUSD",1736139717815,0.54993572,99532.0,99531.0,5.7e-07]
["bitfinex","BTCUSD",1736139718036,0.023,99514.0,99512.0,0.0001708]
["bitfinex","BTCUSD",1736139718276,0.12698632,99513.0,99512.0,0.0001708]
["bitfinex","BTCUSD",1736139718679,0.30786632,99513.0,99512.0,0.0001708]
["bitfinex","BTCUSD",1736139718880,0.39950432,99513.0,99512.0,0.0001708]
["bitfinex","BTCUSD",1736139719091,0.31786632,99513.0,99512.0,0.0001708]
["bitfinex","BTCUSD",1736139719303,0.34925856,99513.0,99512.0,0.0001708]
["bitfinex","BTCUSD",1736139719454,0.31786632,99513.0,99512.0,0.0001708]
["bitfinex","BTCUSD",1736139720682,0.31886632,99513.0,99512.0,0.0001708]
["bitfinex","BTCUSD",1736139721117,0.42485264,99513.0,99512.0,0.0001708]
["bitfinex","BTCUSD",1736139721317,0.42385264,99513.0,99512.0,0.0001708]
["bitfinex","BTCUSD",1736139721685,0.42485264,99513.0,99512.0,0.0001708]
["bitfinex","BTCUSD",1736139721892,0.42285264,99513.0,99512.0,0.0001708]
["bitfinex","BTCUSD",1736139722321,0.42585264,99513.0,99512.0,0.0001708]
["bitfinex","BTCUSD",1736139722521,0.42585264,99513.0,99512.0,8.031e-05]
["bitfinex","BTCUSD",1736139722783,0.203891,99507.0,99506.0,0.00016054]
["bitfinex","BTCUSD",1736139722984,0.30787732,99507.0,99506.0,0.00016054]
["bitfinex","BTCUSD",1736139724067,0.30787732,99507.0,99502.0,0.07817947]
["bitfinex","BTCUSD",1736139724276,0.180895,99505.0,99502.0,0.07817947]
["bitfinex","BTCUSD",1736139724474,0.180899,99503.0,99502.0,0.07817947]
["bitfinex","BTCUSD",1736139724686,0.30788532,99503.0,99502.0,0.07817947]
["bitfinex","BTCUSD",1736139727087,0.30788532,99503.0,99502.0,0.07917947]
["bitfinex","BTCUSD",1736139729683,0.31859523,99503.0,99502.0,0.07917947]
["bitfinex","BTCUSD",1736139730575,0.31859523,99503.0,99502.0,0.07817947]
["bitfinex","BTCUSD",1736139730751,0.32259523,99503.0,99502.0,0.07817947]
["bitfinex","BTCUSD",1736139730977,0.023,99502.0,99487.0,0.0756]
["bitfinex","BTCUSD",1736139731154,0.180908,99498.0,99487.0,0.0756]
["bitfinex","BTCUSD",1736139731359,0.10398632,99497.0,99487.0,0.0756]
["bitfinex","BTCUSD",1736139732109,0.1040355,99497.0,99487.0,0.0756]
["bitfinex","BTCUSD",1736139732327,0.180911,99496.0,99487.0,0.0756]
["bitfinex","BTCUSD",1736139732555,0.10398632,99495.0,99487.0,0.0756]
["bitfinex","BTCUSD",1736139733784,0.180915,99494.0,99487.0,0.0756]
["bitfinex","BTCUSD",1736139733995,0.180919,99492.0,99487.0,0.0756]
["bitfinex","BTCUSD",1736139734224,0.10398632,99491.0,99487.0,0.0756]
["bitfinex","BTCUSD",1736139734675,0.10398632,99491.0,99487.0,0.0766]
["bitfinex","BTCUSD",1736139735075,0.10398632,99491.0,99487.0,0.0756]
["bitfinex","BTCUSD",1736139735261,0.28490732,99491.0,99487.0,0.0756]
["bitfinex","BTCUSD",1736139735453,0.28490732,99491.0,99487.0,0.0776]
["bitfinex","BTCUSD",1736139736703,0.28490732,99491.0,99487.0,0.0756]
["bitfinex","BTCUSD",1736139736844,0.28490732,99491.0,99487.0,0.0766]
["bitfinex","BTCUSD",1736139737218,0.28490732,99491.0,99487.0,0.0786]
["bitfinex","BTCUSD",1736139737871,0.29526444,99491.0,99487.0,0.0786]
["bitfinex","BTCUSD",1736139739063,0.023,99488.0,99487.0,0.003]
["bitfinex","BTCUSD",1736139739272,0.12698632,99488.0,99487.0,0.003]
["bitfinex","BTCUSD",1736139739656,0.12698632,99488.0,99487.0,0.002]
["bitfinex","BTCUSD",1736139740276,0.203928,99487.0,99486.0,0.0001708]
["bitfinex","BTCUSD",1736139740444,0.30791432,99487.0,99486.0,0.0001708]
["bitfinex","BTCUSD",1736139741052,0.30791432,99487.0,99486.0,0.0767708]
["bitfinex","BTCUSD",1736139741053,0.10398632,99487.0,99486.0,0.0767708]
["bitfinex","BTCUSD",1736139741826,0.10498632,99487.0,99486.0,0.0767708]
["bitfinex","BTCUSD",1736139742827,0.12798632,99487.0,99486.0,0.0767708]
["bitfinex","BTCUSD",1736139743204,0.12698632,99487.0,99486.0,0.0767708]
["bitfinex","BTCUSD",1736139750060,0.12698632,99487.0,99486.0,0.0001708]
["bitfinex","BTCUSD",1736139751246,0.12798632,99487.0,99486.0,0.0001708]
["bitfinex","BTCUSD",1736139754956,0.12698632,99487.0,99486.0,0.0001708]
["bitfinex","BTCUSD",1736139755162,0.13378632,99487.0,99486.0,0.0001708]
["bitfinex","BTCUSD",1736139756383,0.13478632,99487.0,99486.0,0.0001708]
["bitfinex","BTCUSD",1736139763075,0.12798632,99487.0,99486.0,0.0776708]
["bitfinex","BTCUSD",1736139763870,0.12798632,99487.0,99486.0,0.0001708]
["bitfinex","BTCUSD",1736139765116,0.13478632,99487.0,99486.0,0.0001708]
["bitfinex","BTCUSD",1736139775807,0.16619223,99487.0,99486.0,0.0001708]
["bitfinex","BTCUSD",1736139776005,0.16619223,99487.0,99486.0,0.0796708]
["bitfinex","BTCUSD",1736139776006,0.13639223,99487.0,99486.0,0.0796708]
["bitfinex","BTCUSD",1736139776221,0.10498632,99487.0,99486.0,0.1254708]
["bitfinex","BTCUSD",1736139777471,0.30891432,99487.0,99486.0,0.1254708]
["bitfinex","BTCUSD",1736139780686,0.30891432,99487.0,99486.0,0.0796708]
["bitfinex","BTCUSD",1736139781027,0.34032362,99487.0,99486.0,0.0796708]
["bitfinex","BTCUSD",1736139781429,0.41612483,99487.0,99486.0,0.0001708]
["bitfinex","BTCUSD",1736139782128,0.34032362,99487.0,99486.0,0.0001708]
["bitfinex","BTCUSD",1736139784600,0.34032362,99487.0,99486.0,8.025e-05]
["bitfinex","BTCUSD",1736139785623,0.52105798,99487.0,99486.0,8.025e-05]
["bitfinex","BTCUSD",1736139786604,0.023,99486.0,99475.0,0.07878974]
["bitfinex","BTCUSD",1736139786737,0.180946,99478.0,99475.0,0.07878974]
["bitfinex","BTCUSD",1736139786941,0.10398632,99477.0,99475.0,0.07878974]
["bitfinex","BTCUSD",1736139788433,0.180948,99476.0,99475.0,0.07978974]
["bitfinex","BTCUSD",1736139788625,0.28493432,99476.0,99475.0,0.07978974]
["bitfinex","BTCUSD",1736139788969,0.28493432,99476.0,99475.0,0.08178974]
["bitfinex","BTCUSD",1736139789169,0.28493432,99476.0,99475.0,0.07996054]
["bitfinex","BTCUSD",1736139789369,0.38166146,99476.0,99475.0,0.07996054]
["bitfinex","BTCUSD",1736139789586,0.38166146,99476.0,99475.0,0.0041708]
["bitfinex","BTCUSD",1736139789766,0.41308467,99476.0,99475.0,0.0041708]
["bitfinex","BTCUSD",1736139789967,0.41308467,99476.0,99475.0,0.0011708]
["bitfinex","BTCUSD",1736139790269,0.41508467,99476.0,99475.0,0.0011708]
["bitfinex","BTCUSD",1736139790602,0.4256211,99476.0,99475.0,0.0011708]
["bitfinex","BTCUSD",1736139791481,0.4236211,99476.0,99475.0,0.0011708]
["bitfinex","BTCUSD",1736139791845,0.56130071,99476.0,99475.0,0.0001708]
["bitfinex","BTCUSD",1736139792047,0.56230071,99476.0,99475.0,0.0001708]
["bitfinex","BTCUSD",1736139792394,0.56030071,99476.0,99475.0,0.0001708]
["bitfinex","BTCUSD",1736139792595,0.55930071,99476.0,99475.0,0.0001708]
["bitfinex","BTCUSD",1736139792792,0.4256211,99476.0,99475.0,0.0001708]
["bitfinex","BTCUSD",1736139793120,0.4246211,99476.0,99475.0,0.0001708]
["bitfinex","BTCUSD",1736139793308,0.4256211,99476.0,99475.0,0.0001708]
["bitfinex","BTCUSD",1736139793731,0.4266211,99476.0,99475.0,0.0001708]
["bitfinex","BTCUSD",1736139794616,0.4246211,99476.0,99475.0,0.0001708]
["bitfinex","BTCUSD",1736139795048,0.4256211,99476.0,99475.0,0.0001708]
["bitfinex","BTCUSD",1736139795264,0.4266211,99476.0,99475.0,0.0001708]
["bitfinex","BTCUSD",1736139795442,0.39519789,99476.0,99475.0,0.0001708]
["bitfinex","BTCUSD",1736139795648,0.39719789,99476.0,99475.0,0.0001708]
["bitfinex","BTCUSD",1736139795802,0.39219789,99476.0,99475.0,0.0001708]
["bitfinex","BTCUSD",1736139796212,0.39519789,99476.0,99475.0,0.0001708]
["bitfinex","BTCUSD",1736139796735,0.39419789,99476.0,99475.0,0.0001708]
["bitfinex","BTCUSD",1736139796934,0.42659848,99476.0,99475.0,0.0001708]
["bitfinex","BTCUSD",1736139797184,0.56227809,99476.0,99475.0,0.0001708]
["bitfinex","BTCUSD",1736139797711,0.56527809,99476.0,99475.0,0.0001708]
["bitfinex","BTCUSD",1736139798114,0.55927809,99476.0,99475.0,0.0001708]
["bitfinex","BTCUSD",1736139798328,0.5328775,99476.0,99475.0,0.0001708]
["bitfinex","BTCUSD",1736139798564,0.5348775,99476.0,99475.0,0.0001708]
["bitfinex","BTCUSD",1736139799080,0.5328775,99476.0,99475.0,0.0001708]
["bitfinex","BTCUSD",1736139799285,0.5348775,99476.0,99475.0,0.0001708]
["bitfinex","BTCUSD",1736139801475,0.534963,99476.0,99475.0,0.0001708]
["bitfinex","BTCUSD",1736139803024,0.39928339,99476.0,99475.0,0.0001708]
["bitfinex","BTCUSD",1736139812731,0.43068302,99476.0,99475.0,0.0001708]
["bitfinex","BTCUSD",1736139813076,0.52107967,99476.0,99475.0,0.0001708]
["bitfinex","BTCUSD",1736139814166,0.43068302,99476.0,99475.0,0.0001708]
["bitfinex","BTCUSD",1736139816905,0.56627867,99476.0,99475.0,0.0001708]
["bitfinex","BTCUSD",1736139818745,0.43068302,99476.0,99475.0,0.0001708]
["bitfinex","BTCUSD",1736139823931,0.44068302,99476.0,99475.0,0.0001708]
["bitfinex","BTCUSD",1736139824138,0.57630047,99476.0,99475.0,0.0001708]
["bitfinex","BTCUSD",1736139825580,0.44068302,99476.0,99475.0,0.0001708]
["bitfinex","BTCUSD",1736139826184,0.36695588,99476.0,99475.0,0.0001708]
["bitfinex","BTCUSD",1736139831527,0.15300788,99476.0,99475.0,0.0757708]
["bitfinex","BTCUSD",1736139831733,0.23323881,99476.0,99475.0,0.1210708]
["bitfinex","BTCUSD",1736139832694,0.22623881,99476.0,99475.0,0.1210708]
["bitfinex","BTCUSD",1736139832894,8.55e-05,99476.0,99475.0,0.1210708]
["bitfinex","BTCUSD",1736139833118,0.0020855,99476.0,99475.0,0.1210708]
["bitfinex","BTCUSD",1736139833341,0.0070855,99476.0,99475.0,0.1210708]
["bitfinex","BTCUSD",1736139833541,0.0050855,99476.0,99475.0,0.1210708]
["bitfinex","BTCUSD",1736139833917,0.0060855,99476.0,99475.0,0.1210708]
["bitfinex","BTCUSD",1736139834317,0.0050855,99476.0,99475.0,0.1210708]
["bitfinex","BTCUSD",1736139834722,8.55e-05,99476.0,99475.0,0.1210708]
["bitfinex","BTCUSD",1736139835169,0.0030855,99476.0,99475.0,0.1210708]
["bitfinex","BTCUSD",1736139835724,0.0040855,99476.0,99475.0,0.1210708]
["bitfinex","BTCUSD",1736139836372,0.0030855,99476.0,99475.0,0.1210708]
["bitfinex","BTCUSD",1736139837577,8.55e-05,99476.0,99475.0,0.1210708]
["bitfinex","BTCUSD",1736139860964,8.55e-05,99476.0,99475.0,0.1220708]
["bitfinex","BTCUSD",1736139864867,8.55e-05,99476.0,99475.0,0.0767708]
["bitfinex","BTCUSD",1736139867316,8.55e-05,99476.0,99475.0,0.0757708]
["bitfinex","BTCUSD",1736139871620,0.0010855,99476.0,99475.0,0.0757708]
["bitfinex","BTCUSD",1736139879761,8.55e-05,99476.0,99475.0,0.0757708]
["bitfinex","BTCUSD",1736139879962,0.0010855,99476.0,99475.0,0.0757708]
["bitfinex","BTCUSD",1736139881200,8.55e-05,99476.0,99475.0,0.0757708]
["bitfinex","BTCUSD",1736139883887,8.55e-05,99476.0,99475.0,0.2123708]
["bitfinex","BTCUSD",1736139884530,8.55e-05,99476.0,99475.0,0.2228561]
["bitfinex","BTCUSD",1736139885577,8.55e-05,99476.0,99475.0,0.55662031]
["bitfinex","BTCUSD",1736139886597,8.55e-05,99476.0,99475.0,0.73675762]
["bitfinex","BTCUSD",1736139887890,8.55e-05,99476.0,99475.0,0.55662031]
["bitfinex","BTCUSD",1736139888858,8.55e-05,99476.0,99475.0,0.69214188]
["bitfinex","BTCUSD",1736139890098,8.55e-05,99476.0,99475.0,0.34789237]
["bitfinex","BTCUSD",1736139891252,8.55e-05,99476.0,99475.0,0.2123708]
["bitfinex","BTCUSD",1736139893343,0.03677515,99490.0,99475.0,0.2123708]
["bitfinex","BTCUSD",1736139893344,0.026304,99490.0,99476.0,0.361896]
["bitfinex","BTCUSD",1736139893615,0.026304,99490.0,99476.0,0.0818]
["bitfinex","BTCUSD",1736139894349,0.026304,99490.0,99477.0,0.180946]
["bitfinex","BTCUSD",1736139894757,0.026304,99490.0,99477.0,0.361892]
["bitfinex","BTCUSD",1736139894973,0.027304,99490.0,99477.0,0.361892]
["bitfinex","BTCUSD",1736139896067,0.028304,99490.0,99477.0,0.361892]
["bitfinex","BTCUSD",1736139896491,0.027304,99490.0,99477.0,0.361892]
["bitfinex","BTCUSD",1736139897153,0.029304,99490.0,99477.0,0.361892]
["bitfinex","BTCUSD",1736139897379,0.03743053,99490.0,99477.0,0.361892]
["bitfinex","BTCUSD",1736139897851,0.03843053,99490.0,99477.0,0.361892]
["bitfinex","BTCUSD",1736139898411,0.03843053,99490.0,99481.0,0.180937]
["bitfinex","BTCUSD",1736139899085,0.03743053,99490.0,99481.0,0.180937]
["bitfinex","BTCUSD",1736139899291,0.027304,99490.0,99481.0,0.180937]
["bitfinex","BTCUSD",1736139899526,0.026304,99490.0,99481.0,0.180937]
["bitfinex","BTCUSD",1736139900005,0.026304,99490.0,99481.0,0.181937]
["bitfinex","BTCUSD",1736139900803,0.026304,99490.0,99481.0,0.180937]
["bitfinex","BTCUSD",1736139901192,0.026304,99490.0,99481.0,0.181937]
["bitfinex","BTCUSD",1736139901615,0.026304,99490.0,99483.0,0.180935]
["bitfinex","BTCUSD",1736139901809,0.28491032,99489.0,99481.0,0.001]
["bitfinex","BTCUSD",1736139902510,0.10398632,99489.0,99482.0,0.0822]
["bitfinex","BTCUSD",1736139903043,0.0263895,99490.0,99487.0,0.09]
["bitfinex","BTCUSD",1736139904315,0.0263895,99490.0,99488.0,0.0784]
["bitfinex","BTCUSD",1736139904519,0.0263895,99490.0,99489.0,0.1366]
["bitfinex","BTCUSD",1736139905720,0.0263895,99490.0,99489.0,0.215]
["bitfinex","BTCUSD",1736139906125,0.0263895,99490.0,99489.0,0.365]
["bitfinex","BTCUSD",1736139906328,0.0263895,99490.0,99489.0,0.3718]
["bitfinex","BTCUSD",1736139906973,0.0263895,99490.0,99489.0,0.38180667]
["bitfinex","BTCUSD",1736139907612,0.0263895,99490.0,99489.0,0.51732824]
["bitfinex","BTCUSD",1736139908937,0.0263895,99490.0,99489.0,0.38180667]
["bitfinex","BTCUSD",1736139909359,0.0263895,99490.0,99489.0,0.3718]
["bitfinex","BTCUSD",1736139909502,8.55e-05,99490.0,99489.0,0.3718]
["bitfinex","BTCUSD",1736139914253,8.55e-05,99490.0,99489.0,0.365]
["bitfinex","BTCUSD",1736139914609,8.55e-05,99490.0,99489.0,0.3718]
["bitfinex","BTCUSD",1736139915447,8.55e-05,99490.0,99489.0,0.3728]
["bitfinex","BTCUSD",1736139915643,8.55e-05,99490.0,99489.0,0.3758]
["bitfinex","BTCUSD",1736139915873,8.55e-05,99490.0,99489.0,0.3718]
["bitfinex","BTCUSD",1736139916259,8.55e-05,99490.0,99489.0,0.3728]
["bitfinex","BTCUSD",1736139923501,0.0100855,99490.0,99489.0,0.3728]
["bitfinex","BTCUSD",1736139927487,0.0100855,99490.0,99489.0,0.3729708]
["bitfinex","BTCUSD",1736139929723,0.0100855,99490.0,99489.0,0.46316221]
["bitfinex","BTCUSD",1736139930438,0.0100855,99490.0,99489.0,0.3729708]
["bitfinex","BTCUSD",1736139931739,0.0100855,99490.0,99489.0,0.38652428]
["bitfinex","BTCUSD",1736139933632,1.8e-07,99513.0,99505.0,0.1]
["bitfinex","BTCUSD",1736139933781,5.9e-07,99513.0,99512.0,0.637382]
["bitfinex","BTCUSD",1736139933984,0.27423544,99533.0,99527.0,0.08]
["bitfinex","BTCUSD",1736139934184,0.27423544,99533.0,99527.0,2.037355]
["bitfinex","BTCUSD",1736139934472,0.05005441,99528.0,99527.0,2.05084465]
["bitfinex","BTCUSD",1736139935116,0.05005441,99528.0,99527.0,0.55764465]
["bitfinex","BTCUSD",1736139935338,0.05005441,99528.0,99527.0,0.57752222]
["bitfinex","BTCUSD",1736139935556,0.05005441,99528.0,99527.0,0.92178306]
["bitfinex","BTCUSD",1736139936234,0.05005441,99528.0,99527.0,0.92078306]
["bitfinex","BTCUSD",1736139936448,0.05005441,99528.0,99527.0,0.68187354]
["bitfinex","BTCUSD",1736139936592,0.05005441,99528.0,99527.0,0.67507354]
["bitfinex","BTCUSD",1736139936795,0.05005441,99528.0,99527.0,0.68187354]
["bitfinex","BTCUSD",1736139937435,0.05005441,99528.0,99527.0,0.59191814]
["bitfinex","BTCUSD",1736139937747,0.05005441,99528.0,99527.0,0.58891814]
["bitfinex","BTCUSD",1736139938178,0.05005441,99528.0,99527.0,0.59291814]
["bitfinex","BTCUSD",1736139939425,0.05013981,99528.0,99527.0,0.59291814]
["bitfinex","BTCUSD",1736139939866,0.05013981,99528.0,99527.0,0.59191814]
["bitfinex","BTCUSD",1736139940290,0.05013981,99528.0,99527.0,0.59291814]
["bitfinex","BTCUSD",1736139940690,0.05013981,99528.0,99527.0,0.58791814]
["bitfinex","BTCUSD",1736139940896,0.05013981,99528.0,99527.0,0.58891814]
["bitfinex","BTCUSD",1736139941049,0.05013981,99528.0,99527.0,0.59291814]
["bitfinex","BTCUSD",1736139941253,0.05013981,99528.0,99527.0,0.58891814]
["bitfinex","BTCUSD",1736139941798,0.05013981,99528.0,99527.0,0.59291814]
["bitfinex","BTCUSD",1736139942017,0.05013981,99528.0,99527.0,0.58611814]
["bitfinex","BTCUSD",1736139942129,0.05013981,99528.0,99527.0,0.59291814]
["bitfinex","BTCUSD",1736139942396,0.05013981,99528.0,99527.0,0.35614465]
["bitfinex","BTCUSD",1736139942607,0.05013981,99528.0,99527.0,0.27934465]
["bitfinex","BTCUSD",1736139942845,0.05013981,99528.0,99527.0,0.19934465]
["bitfinex","BTCUSD",1736139943051,0.05013981,99528.0,99527.0,0.27934465]
["bitfinex","BTCUSD",1736139943273,0.05013981,99528.0,99527.0,0.27834465]
["bitfinex","BTCUSD",1736139943732,0.05013981,99528.0,99527.0,0.19834465]
["bitfinex","BTCUSD",1736139943912,0.05013981,99528.0,99527.0,0.27434465]
["bitfinex","BTCUSD",1736139944048,0.05013981,99528.0,99527.0,0.27534465]
["bitfinex","BTCUSD",1736139944471,0.05013981,99528.0,99527.0,0.27434465]
["bitfinex","BTCUSD",1736139947159,0.05013981,99528.0,99527.0,0.35244465]
["bitfinex","BTCUSD",1736139947916,0.05013981,99528.0,99527.0,0.35644465]
["bitfinex","BTCUSD",1736139948475,0.05113981,99528.0,99527.0,0.36444465]
["bitfinex","BTCUSD",1736139948659,0.05113981,99528.0,99527.0,0.35244465]
["bitfinex","BTCUSD",1736139949056,0.05113981,99528.0,99527.0,0.35644465]
["bitfinex","BTCUSD",1736139949277,0.05113981,99528.0,99527.0,0.35744465]
["bitfinex","BTCUSD",1736139949842,0.05113981,99528.0,99527.0,0.75733097]
["bitfinex","BTCUSD",1736139950094,0.18378151,99533.0,99532.0,0.28]
["bitfinex","BTCUSD",1736139950095,0.1676579,99533.0,99532.0,0.28]
["bitfinex","BTCUSD",1736139950308,0.1676579,99533.0,99532.0,0.64343232]
["bitfinex","BTCUSD",1736139950511,0.1676579,99533.0,99532.0,2.30531343]
["bitfinex","BTCUSD",1736139951276,0.1676579,99533.0,99532.0,2.37721343]
["bitfinex","BTCUSD",1736139951477,0.1676579,99533.0,99532.0,2.37921343]
["bitfinex","BTCUSD",1736139951686,0.1676579,99533.0,99532.0,0.89372237]
["bitfinex","BTCUSD",1736139952195,0.1676579,99533.0,99532.0,0.89172237]
["bitfinex","BTCUSD",1736139952358,0.1676579,99533.0,99532.0,0.89272237]
["bitfinex","BTCUSD",1736139952782,0.1676579,99533.0,99532.0,0.91472237]
["bitfinex","BTCUSD",1736139953136,0.1676579,99533.0,99532.0,0.91772237]
["bitfinex","BTCUSD",1736139953339,0.1676579,99533.0,99532.0,0.89472237]
["bitfinex","BTCUSD",1736139953632,0.1676579,99533.0,99532.0,0.89872237]
["bitfinex","BTCUSD",1736139953837,0.1676579,99533.0,99532.0,0.89172237]
["bitfinex","BTCUSD",1736139954136,0.1676579,99533.0,99532.0,0.90072237]
["bitfinex","BTCUSD",1736139954341,0.1676579,99533.0,99532.0,0.89172237]
["bitfinex","BTCUSD",1736139954842,0.00166667,99541.0,99534.0,0.43]
["bitfinex","BTCUSD",1736139955150,0.00166667,99541.0,99534.0,0.62206401]
["bitfinex","BTCUSD",1736139955521,0.00166667,99541.0,99534.0,2.12206401]
["bitfinex","BTCUSD",1736139956220,0.00166667,99541.0,99534.0,0.62406401]
["bitfinex","BTCUSD",1736139956609,0.00166667,99541.0,99534.0,0.62206401]
["bitfinex","BTCUSD",1736139956814,0.00166667,99541.0,99534.0,0.62406401]
["bitfinex","BTCUSD",1736139958442,0.00166667,99541.0,99534.0,0.63006401]
["bitfinex","BTCUSD",1736139960430,0.00166667,99541.0,99534.0,0.65306401]
["bitfinex","BTCUSD",1736139960832,0.00166667,99541.0,99534.0,2.15306401]
["bitfinex","BTCUSD",1736139962382,0.0001654,99535.0,99534.0,2.15306401]
["bitfinex","BTCUSD",1736139963740,0.09885488,99553.0,99543.0,0.1993]
["bitfinex","BTCUSD",1736139963954,0.02472263,99553.0,99552.0,0.74021]
["bitfinex","BTCUSD",1736139964175,0.1,99577.0,99568.0,0.162]
["bitfinex","BTCUSD",1736139964387,0.00016924,99569.0,99568.0,2.19676632]
["bitfinex","BTCUSD",1736139964592,0.00016924,99569.0,99568.0,2.21537652]
["bitfinex","BTCUSD",1736139965215,0.00016924,99569.0,99568.0,2.20857652]
["bitfinex","BTCUSD",1736139965647,0.00016924,99569.0,99568.0,2.21057652]
["bitfinex","BTCUSD",1736139965778,0.00016924,99569.0,99568.0,2.13065514]
["bitfinex","BTCUSD",1736139966194,0.00016924,99569.0,99568.0,2.23745514]
["bitfinex","BTCUSD",1736139966398,0.00016924,99569.0,99568.0,2.24773623]
["bitfinex","BTCUSD",1736139966629,0.00016924,99569.0,99568.0,2.14093623]
["bitfinex","BTCUSD",1736139966963,0.00016924,99569.0,99568.0,0.65173623]
["bitfinex","BTCUSD",1736139967146,0.00016924,99569.0,99568.0,0.64493623]
["bitfinex","BTCUSD",1736139967553,0.00016924,99569.0,99568.0,0.65173623]
["bitfinex","BTCUSD",1736139967748,7.903e-05,99569.0,99568.0,0.60173623]
["bitfinex","BTCUSD",1736139967968,0.0367902,99577.0,99575.0,0.1]
["bitfinex","BTCUSD",1736139968176,0.5,99588.0,99578.0,0.1]
["bitfinex","BTCUSD",1736139968352,0.5,99588.0,99578.0,0.46183361]
["bitfinex","BTCUSD",1736139968553,0.250771,99629.0,99599.0,0.0757]
["bitfinex","BTCUSD",1736139968554,0.0267616,99600.0,99599.0,0.0757]
["bitfinex","BTCUSD",1736139968895,0.0001,99629.0,99622.0,0.541282]
["bitfinex","BTCUSD",1736139969092,0.0001,99629.0,99622.0,0.54526832]
["bitfinex","BTCUSD",1736139969266,0.00212674,99623.0,99622.0,0.03797987]
["bitfinex","BTCUSD",1736139969685,0.00212674,99623.0,99622.0,0.0389835]
["bitfinex","BTCUSD",1736139969886,0.17115393,99649.0,99622.0,0.0389835]
["bitfinex","BTCUSD",1736139969887,0.08013303,99649.0,99628.0,0.18067]
["bitfinex","BTCUSD",1736139970096,0.10398632,99648.0,99629.0,0.00897372]
["bitfinex","BTCUSD",1736139970297,0.00014763,99649.0,99641.0,0.03]
["bitfinex","BTCUSD",1736139970498,0.00014763,99649.0,99642.0,0.00795682]
["bitfinex","BTCUSD",1736139971105,0.00014763,99649.0,99630.0,0.00100352]
["bitfinex","BTCUSD",1736139971106,0.180655,99637.0,99630.0,0.00100352]
["bitfinex","BTCUSD",1736139971304,0.180655,99637.0,99628.0,0.03]
["bitfinex","BTCUSD",1736139971305,0.180694,99616.0,99609.0,0.03]
["bitfinex","BTCUSD",1736139971531,0.10398632,99616.0,99610.0,0.01070575]
["bitfinex","BTCUSD",1736139971702,0.023,99615.0,99610.0,0.01070575]
["bitfinex","BTCUSD",1736139971905,0.10398632,99616.0,99606.0,0.03]
["bitfinex","BTCUSD",1736139972121,0.180686,99621.0,99607.0,0.04071093]
["bitfinex","BTCUSD",1736139972305,0.023,99619.0,99607.0,0.04071093]
["bitfinex","BTCUSD",1736139972508,0.023,99617.0,99607.0,0.04071093]
["bitfinex","BTCUSD",1736139972773,0.023,99617.0,99607.0,0.03]
["bitfinex","BTCUSD",1736139973552,0.180693,99616.0,99607.0,0.03]
["bitfinex","BTCUSD",1736139975677,0.12698632,99615.0,99595.0,0.03]
["bitfinex","BTCUSD",1736139975895,0.12698632,99615.0,99596.0,0.03]
["bitfinex","BTCUSD",1736139976103,0.023,99611.0,99596.0,0.03]
["bitfinex","BTCUSD",1736139976307,0.023,99609.0,99596.0,0.03]
["bitfinex","BTCUSD",1736139976509,0.023,99607.0,99596.0,0.03]
["bitfinex","BTCUSD",1736139976710,0.023,99605.0,99596.0,0.03]
["bitfinex","BTCUSD",1736139978473,0.024,99605.0,99596.0,0.03]
["bitfinex","BTCUSD",1736139978668,0.180715,99604.0,99596.0,0.03]
["bitfinex","BTCUSD",1736139979269,0.028,99605.0,99596.0,0.03]
["bitfinex","BTCUSD",1736139979494,0.024,99605.0,99596.0,0.03]
["bitfinex","BTCUSD",1736139979899,0.004,99604.0,99596.0,0.03]
["bitfinex","BTCUSD",1736139980111,0.024,99605.0,99596.0,0.03]
["bitfinex","BTCUSD",1736139980373,0.027,99605.0,99596.0,0.03]
["bitfinex","BTCUSD",1736139980507,0.180715,99604.0,99596.0,0.03]
["bitfinex","BTCUSD",1736139980705,0.001,99604.0,99596.0,0.03]
["bitfinex","BTCUSD",1736139981113,0.027,99605.0,99596.0,0.03]
["bitfinex","BTCUSD",1736139981523,0.028,99605.0,99596.0,0.03]
["bitfinex","BTCUSD",1736139982367,0.024,99605.0,99596.0,0.03]
["bitfinex","BTCUSD",1736139982726,0.182715,99604.0,99596.0,0.03]
["bitfinex","BTCUSD",1736139982929,0.180715,99604.0,99596.0,0.03]
["bitfinex","BTCUSD",1736139983940,0.182715,99604.0,99596.0,0.03]
["bitfinex","BTCUSD",1736139984418,0.002,99604.0,99596.0,0.03]
["bitfinex","BTCUSD",1736139984595,0.003,99604.0,99596.0,0.03]
["bitfinex","BTCUSD",1736139984798,0.003,99604.0,99603.0,0.03]
["bitfinex","BTCUSD",1736139985345,0.003,99604.0,99603.0,0.01072195]
["bitfinex","BTCUSD",1736139985521,0.180717,99603.0,99596.0,0.03]
["bitfinex","BTCUSD",1736139986497,0.180712,99606.0,99596.0,0.0301706]
["bitfinex","BTCUSD",1736139986697,0.002,99604.0,99596.0,0.0301706]
["bitfinex","BTCUSD",1736139986904,0.003,99604.0,99596.0,0.0301706]
["bitfinex","BTCUSD",1736139987103,0.001,99604.0,99596.0,0.0301706]
["bitfinex","BTCUSD",1736139987303,0.002,99603.0,99596.0,0.0301706]
["bitfinex","BTCUSD",1736139987892,0.023,99605.0,99596.0,0.0301706]
["bitfinex","BTCUSD",1736139988519,0.001,99603.0,99596.0,0.0301706]
["bitfinex","BTCUSD",1736139989669,0.001,99603.0,99601.0,0.03]
["bitfinex","BTCUSD",1736139989875,0.003,99603.0,99601.0,0.03]
["bitfinex","BTCUSD",1736139990070,0.003,99603.0,99602.0,0.01073223]
["bitfinex","BTCUSD",1736139990277,0.002,99603.0,99601.0,0.03]
["bitfinex","BTCUSD",1736139990674,0.001,99605.0,99601.0,0.03]
["bitfinex","BTCUSD",1736139990886,0.001,99605.0,99596.0,0.0001706]
["bitfinex","BTCUSD",1736139990887,0.002,99603.0,99596.0,0.0301706]
["bitfinex","BTCUSD",1736139991475,0.003,99603.0,99596.0,0.0301706]
["bitfinex","BTCUSD",1736139991955,0.002,99603.0,99596.0,0.0301706]
["bitfinex","BTCUSD",1736139992146,0.180715,99604.0,99596.0,0.0301706]
["bitfinex","BTCUSD",1736139992350,0.001,99603.0,99596.0,0.0301706]
["bitfinex","BTCUSD",1736139992475,0.003,99603.0,99596.0,0.0301706]
["bitfinex","BTCUSD",1736139993637,0.002,99603.0,99596.0,0.0301706]
["bitfinex","BTCUSD",1736139994313,0.002,99603.0,99597.0,0.01074079]
["bitfinex","BTCUSD",1736139994567,0.002,99603.0,99596.0,0.0301706]
["bitfinex","BTCUSD",1736139994714,0.003,99603.0,99596.0,0.0301706]
["bitfinex","BTCUSD",1736139995122,0.001,99603.0,99602.0,0.03]
["bitfinex","BTCUSD",1736139995428,0.001,99603.0,99602.0,0.04073224]
["bitfinex","BTCUSD",1736139995610,0.002,99603.0,99602.0,0.04073224]
["bitfinex","BTCUSD",1736139995805,0.180705,99610.0,99602.0,0.04073224]
["bitfinex","BTCUSD",1736139996304,0.002,99603.0,99602.0,0.03]
["bitfinex","BTCUSD",1736139996737,0.180705,99610.0,99602.0,0.04073224]
["bitfinex","BTCUSD",1736139996938,0.361416,99608.0,99602.0,0.01073224]
["bitfinex","BTCUSD",1736139997174,0.001,99603.0,99600.0,0.03]
["bitfinex","BTCUSD",1736139997527,0.180708,99608.0,99600.0,0.03]
["bitfinex","BTCUSD",1736139998701,0.002,99603.0,99600.0,0.03]
["bitfinex","BTCUSD",1736139998856,0.180708,99608.0,99600.0,0.03]
["bitfinex","BTCUSD",1736139999062,0.023,99607.0,99600.0,0.03]
["bitfinex","BTCUSD",1736139999274,0.180712,99606.0,99600.0,0.03]
["bitfinex","BTCUSD",1736139999894,0.002,99603.0,99600.0,0.03]
["bitfinex","BTCUSD",1736140000095,0.180712,99606.0,99600.0,0.03]
["bitfinex","BTCUSD",1736140000262,0.023,99607.0,99600.0,0.03]
["bitfinex","BTCUSD",1736140001217,0.001,99606.0,99600.0,0.03]
["bitfinex","BTCUSD",1736140001577,0.180713,99605.0,99600.0,0.03]
["bitfinex","BTCUSD",1736140001791,0.180713,99605.0,99597.0,0.03]
["bitfinex","BTCUSD",1736140001991,0.180713,99605.0,99600.0,0.03]
["bitfinex","BTCUSD",1736140002467,0.180713,99605.0,99597.0,0.03]
["bitfinex","BTCUSD",1736140002680,0.180713,99605.0,99599.0,0.03]
["bitfinex","BTCUSD",1736140002888,0.180723,99600.0,99597.0,0.03]
["bitfinex","BTCUSD",1736140003086,0.180723,99600.0,99596.0,0.0301706]
["bitfinex","BTCUSD",1736140003985,0.180723,99600.0,99596.0,0.0001706]
["bitfinex","BTCUSD",1736140005038,0.19083359,99600.0,99596.0,0.0001706]
["bitfinex","BTCUSD",1736140005255,0.19183359,99600.0,99596.0,0.0001706]
["bitfinex","BTCUSD",1736140006948,0.001,99600.0,99596.0,0.0001706]
["bitfinex","BTCUSD",1736140007517,0.024,99600.0,99596.0,0.0001706]
["bitfinex","BTCUSD",1736140008121,0.001,99600.0,99599.0,0.03]
["bitfinex","BTCUSD",1736140008482,0.001,99600.0,99599.0,0.01073729]
["bitfinex","BTCUSD",1736140009382,0.023,99606.0,99599.0,0.01073729]
["bitfinex","BTCUSD",1736140009615,0.001,99600.0,99599.0,0.01073729]
["bitfinex","BTCUSD",1736140009829,0.001,99600.0,99598.0,0.03]
["bitfinex","BTCUSD",1736140010019,0.001,99600.0,99599.0,0.01073708]
["bitfinex","BTCUSD",1736140010143,0.001,99600.0,99598.0,0.03]
["bitfinex","BTCUSD",1736140010337,0.181723,99600.0,99598.0,0.03]
["bitfinex","BTCUSD",1736140010584,0.001,99600.0,99598.0,0.03]
["bitfinex","BTCUSD",1736140011189,0.023,99604.0,99598.0,0.03]
["bitfinex","BTCUSD",1736140012049,0.001,99600.0,99598.0,0.03]
["bitfinex","BTCUSD",1736140012448,0.023,99604.0,99598.0,0.03]
["bitfinex","BTCUSD",1736140012650,0.025,99604.0,99598.0,0.03]
["bitfinex","BTCUSD",1736140013918,0.180717,99603.0,99596.0,0.0001706]
["bitfinex","BTCUSD",1736140014097,0.023,99600.0,99596.0,0.0001706]
["bitfinex","BTCUSD",1736140014271,0.023,99598.0,99596.0,0.0001706]
["bitfinex","BTCUSD",1736140014472,0.10398632,99597.0,99596.0,0.0001706]
["bitfinex","BTCUSD",1736140014676,0.12698632,99597.0,99596.0,0.0001706]
["bitfinex","BTCUSD",1736140015088,0.001,99603.0,99596.0,0.0001706]
["bitfinex","BTCUSD",1736140015290,0.10698632,99603.0,99596.0,0.0001706]
["bitfinex","BTCUSD",1736140015488,0.10498632,99603.0,99596.0,0.0001706]
["bitfinex","BTCUSD",1736140015706,0.023,99602.0,99597.0,0.0107409]
["bitfinex","BTCUSD",1736140015912,0.023,99600.0,99596.0,0.0001706]
["bitfinex","BTCUSD",1736140016532,0.180724,99599.0,99596.0,0.0001706]
["bitfinex","BTCUSD",1736140016951,0.023,99600.0,99596.0,0.0001706]
["bitfinex","BTCUSD",1736140017160,0.10398632,99599.0,99596.0,0.0001706]
["bitfinex","BTCUSD",1736140017421,0.180728,99597.0,99596.0,0.0001706]
["bitfinex","BTCUSD",1736140017725,0.203728,99597.0,99596.0,0.0001706]
["bitfinex","BTCUSD",1736140018362,0.023,99597.0,99596.0,0.0001706]
["bitfinex","BTCUSD",1736140019140,0.026,99597.0,99596.0,0.0001706]
["bitfinex","BTCUSD",1736140019320,0.024,99597.0,99596.0,0.0001706]
["bitfinex","BTCUSD",1736140019526,0.001,99597.0,99596.0,0.0301706]
["bitfinex","BTCUSD",1736140019881,0.003,99597.0,99596.0,0.0409138]
["bitfinex","BTCUSD",1736140020083,0.001,99597.0,99596.0,0.0409138]
["bitfinex","BTCUSD",1736140020498,0.13568089,99610.0,99596.0,0.09001772]
["bitfinex","BTCUSD",1736140020499,0.09045393,99610.0,99596.0,0.09001772]
["bitfinex","BTCUSD",1736140020708,0.09045393,99610.0,99597.0,0.00100392]
["bitfinex","BTCUSD",1736140021125,0.09045393,99610.0,99598.0,0.01073978]
["bitfinex","BTCUSD",1736140021348,0.09045393,99610.0,99599.0,0.00100389]
["bitfinex","BTCUSD",1736140021553,0.09045393,99612.0,99599.0,0.00100389]
["bitfinex","BTCUSD",1736140021759,0.024,99610.0,99600.0,0.01073636]
["bitfinex","BTCUSD",1736140021960,0.026,99610.0,99600.0,0.01073636]
["bitfinex","BTCUSD",1736140022168,0.023,99610.0,99600.0,0.01073636]
["bitfinex","BTCUSD",1736140022378,0.024,99610.0,99600.0,0.01073636]
["bitfinex","BTCUSD",1736140022585,0.026,99610.0,99603.0,0.03]
["bitfinex","BTCUSD",1736140022799,0.001,99610.0,99609.0,0.03]
["bitfinex","BTCUSD",1736140023222,0.003,99610.0,99609.0,0.04072097]
["bitfinex","BTCUSD",1736140023849,0.003,99610.0,99609.0,0.12312097]
["bitfinex","BTCUSD",1736140024062,0.002,99610.0,99609.0,0.12312097]
["bitfinex","BTCUSD",1736140024273,0.003,99610.0,99609.0,0.12312097]
["bitfinex","BTCUSD",1736140024485,0.001,99610.0,99609.0,0.12312097]
["bitfinex","BTCUSD",1736140024692,0.18049865,99626.0,99621.0,0.03]
["bitfinex","BTCUSD",1736140025296,0.09045393,99629.0,99627.0,0.03]
["bitfinex","BTCUSD",1736140025785,0.09045393,99631.0,99627.0,0.03]
["bitfinex","BTCUSD",1736140026383,0.002,99629.0,99627.0,0.03]
["bitfinex","BTCUSD",1736140026534,0.002,99629.0,99628.0,0.03]
["bitfinex","BTCUSD",1736140026739,0.002,99629.0,99628.0,0.04068245]
["bitfinex","BTCUSD",1736140027724,0.180657,99637.0,99628.0,0.04068245]
["bitfinex","BTCUSD",1736140028084,0.361314,99637.0,99628.0,0.04068245]
["bitfinex","BTCUSD",1736140028566,0.180657,99637.0,99628.0,0.04168245]
["bitfinex","BTCUSD",1736140028780,0.180657,99637.0,99632.0,0.03]
["bitfinex","BTCUSD",1736140029752,0.180657,99637.0,99633.0,0.03]
["bitfinex","BTCUSD",1736140031669,0.180657,99636.0,99633.0,0.03]
["bitfinex","BTCUSD",1736140031921,0.180671,99629.0,99626.0,0.03]
["bitfinex","BTCUSD",1736140032332,0.180671,99629.0,99627.0,0.04086835]
["bitfinex","BTCUSD",1736140032550,0.180671,99629.0,99627.0,0.03]
["bitfinex","BTCUSD",1736140033749,0.023,99634.0,99627.0,0.03]
["bitfinex","BTCUSD",1736140033939,0.180663,99633.0,99627.0,0.03]
["bitfinex","BTCUSD",1736140034770,0.180672,99628.0,99627.0,0.031]
["bitfinex","BTCUSD",1736140035592,0.180663,99633.0,99627.0,0.031]
["bitfinex","BTCUSD",1736140035807,0.180657,99637.0,99630.0,0.03]
["bitfinex","BTCUSD",1736140036035,0.180657,99637.0,99631.0,0.03]
["bitfinex","BTCUSD",1736140037951,0.361314,99637.0,99631.0,0.03]
["bitfinex","BTCUSD",1736140038545,0.180664,99632.0,99631.0,0.03]
["bitfinex","BTCUSD",1736140040937,0.180657,99637.0,99631.0,0.031]
["bitfinex","BTCUSD",1736140041823,0.180657,99637.0,99631.0,0.03]
["bitfinex","BTCUSD",1736140042166,0.180657,99637.0,99632.0,0.03]
["bitfinex","BTCUSD",1736140042579,0.361314,99637.0,99632.0,0.03]
["bitfinex","BTCUSD",1736140043716,0.180657,99637.0,99633.0,0.08]
["bitfinex","BTCUSD",1736140044129,0.180657,99637.0,99634.0,0.01085178]
["bitfinex","BTCUSD",1736140047258,0.18065,99641.0,99640.0,0.03]
["bitfinex","BTCUSD",1736140048543,0.180639,99646.0,99640.0,0.03]
["bitfinex","BTCUSD",1736140049071,0.180639,99646.0,99641.0,0.03]
["bitfinex","BTCUSD",1736140049272,0.180639,99646.0,99641.0,0.04083981]
["bitfinex","BTCUSD",1736140049503,0.361278,99646.0,99641.0,0.04083981]
["bitfinex","BTCUSD",1736140049706,0.361278,99646.0,99641.0,0.03]
["bitfinex","BTCUSD",1736140050677,0.180639,99646.0,99641.0,0.03]
["bitfinex","BTCUSD",1736140050881,0.180639,99646.0,99644.0,0.03]
["bitfinex","BTCUSD",1736140051290,0.180639,99646.0,99645.0,0.01083298]
["bitfinex","BTCUSD",1736140052297,8.54e-05,99649.0,99646.0,0.0757]
["bitfinex","BTCUSD",1736140052499,0.180635,99648.0,99646.0,0.0757]
["bitfinex","BTCUSD",1736140052693,0.180635,99648.0,99647.0,0.01082813]
["bitfinex","BTCUSD",1736140052897,8.54e-05,99649.0,99647.0,0.04082813]
["bitfinex","BTCUSD",1736140053451,0.180635,99648.0,99647.0,0.04082813]
["bitfinex","BTCUSD",1736140053857,0.180635,99648.0,99647.0,0.03]
["bitfinex","BTCUSD",1736140056846,0.361291,99643.0,99639.0,0.0487]
["bitfinex","BTCUSD",1736140057092,0.180663,99633.0,99632.0,0.03]
["bitfinex","BTCUSD",1736140058458,0.180663,99633.0,99628.0,0.03]
["bitfinex","BTCUSD",1736140058664,0.10398632,99643.0,99626.0,0.0001706]
["bitfinex","BTCUSD",1736140058665,0.180671,99629.0,99627.0,0.03]
["bitfinex","BTCUSD",1736140059910,0.180667,99631.0,99627.0,0.03]
["bitfinex","BTCUSD",1736140060376,0.180667,99631.0,99627.0,0.033]
["bitfinex","BTCUSD",1736140060578,0.180667,99631.0,99627.0,0.03]
["bitfinex","BTCUSD",1736140060778,0.180667,99631.0,99627.0,0.031]
["bitfinex","BTCUSD",1736140061065,0.180655,99637.0,99627.0,0.035]
["bitfinex","BTCUSD",1736140061242,0.180659,99635.0,99627.0,0.03]
["bitfinex","BTCUSD",1736140061457,0.28464532,99635.0,99627.0,0.03]
["bitfinex","BTCUSD",1736140061635,0.023,99634.0,99628.0,0.03]
["bitfinex","BTCUSD",1736140061841,0.023,99634.0,99627.0,0.004]
["bitfinex","BTCUSD",1736140061842,0.180655,99637.0,99633.0,0.03]
["bitfinex","BTCUSD",1736140063935,0.180655,99637.0,99633.0,0.031]
["bitfinex","BTCUSD",1736140064138,0.023,99639.0,99633.0,0.031]
["bitfinex","BTCUSD",1736140064756,0.180653,99638.0,99633.0,0.031]
["bitfinex","BTCUSD",1736140065133,0.180653,99638.0,99633.0,0.03]
["bitfinex","BTCUSD",1736140065556,0.361308,99638.0,99633.0,0.03]
["bitfinex","BTCUSD",1736140066127,0.1807243,99646.0,99645.0,0.03]
["bitfinex","BTCUSD",1736140067820,0.1827243,99646.0,99645.0,0.03]
["bitfinex","BTCUSD",1736140068015,0.1807243,99646.0,99645.0,0.03]
["bitfinex","BTCUSD",1736140068448,0.1827243,99646.0,99645.0,0.03]
["bitfinex","BTCUSD",1736140070705,0.1807243,99646.0,99645.0,0.03]
["bitfinex","BTCUSD",1736140071115,0.1827243,99646.0,99645.0,0.03]
["bitfinex","BTCUSD",1736140073192,0.1807243,99646.0,99645.0,0.03]
["bitfinex","BTCUSD",1736140073613,0.1827243,99646.0,99645.0,0.03]
["bitfinex","BTCUSD",1736140073859,0.1807243,99646.0,99645.0,0.03]
["bitfinex","BTCUSD",1736140074259,0.1827243,99646.0,99645.0,0.03]
["bitfinex","BTCUSD",1736140075010,0.1807243,99646.0,99645.0,0.03]
["bitfinex","BTCUSD",1736140075204,0.1827243,99646.0,99645.0,0.03]
["bitfinex","BTCUSD",1736140076180,0.0020853,99646.0,99645.0,0.1088]
["bitfinex","BTCUSD",1736140076539,0.0020853,99646.0,99645.0,0.11963155]
["bitfinex","BTCUSD",1736140077058,8.53e-05,99646.0,99645.0,0.11963155]
["bitfinex","BTCUSD",1736140077954,8.53e-05,99646.0,99645.0,0.17053485]
["bitfinex","BTCUSD",1736140079737,8.53e-05,99646.0,99645.0,0.27452117]
["bitfinex","BTCUSD",1736140079959,8.53e-05,99646.0,99645.0,0.27351787]
["bitfinex","BTCUSD",1736140080389,8.53e-05,99646.0,99645.0,0.27451787]
["bitfinex","BTCUSD",1736140080832,8.53e-05,99646.0,99645.0,0.27551787]
["bitfinex","BTCUSD",1736140081464,8.53e-05,99646.0,99645.0,0.27451787]
["bitfinex","BTCUSD",1736140081705,8.53e-05,99646.0,99645.0,0.27751787]
["bitfinex","BTCUSD",1736140082078,8.53e-05,99646.0,99645.0,0.27851787]
["bitfinex","BTCUSD",1736140082625,8.53e-05,99646.0,99645.0,0.61758834]
["bitfinex","BTCUSD",1736140083601,8.53e-05,99646.0,99645.0,1.03971851]
["bitfinex","BTCUSD",1736140084443,8.53e-05,99646.0,99645.0,0.93971851]
["bitfinex","BTCUSD",1736140084643,8.53e-05,99646.0,99645.0,0.94659851]
["bitfinex","BTCUSD",1736140085986,8.53e-05,99646.0,99645.0,0.68573219]
["bitfinex","BTCUSD",1736140086252,8.53e-05,99646.0,99645.0,0.17353155]
["bitfinex","BTCUSD",1736140086430,8.53e-05,99646.0,99645.0,0.17407985]
["bitfinex","BTCUSD",1736140086654,8.53e-05,99646.0,99645.0,0.17353155]
["bitfinex","BTCUSD",1736140086864,8.53e-05,99646.0,99645.0,0.04083155]
["bitfinex","BTCUSD",1736140087064,8.53e-05,99646.0,99645.0,0.04183155]
["bitfinex","BTCUSD",1736140087477,8.53e-05,99646.0,99645.0,0.04083155]
["bitfinex","BTCUSD",1736140087873,8.53e-05,99646.0,99645.0,0.04183155]
["bitfinex","BTCUSD",1736140088087,8.53e-05,99646.0,99645.0,0.04283155]
["bitfinex","BTCUSD",1736140088492,8.53e-05,99646.0,99645.0,0.04683155]
["bitfinex","BTCUSD",1736140088723,8.53e-05,99646.0,99645.0,0.04583155]
["bitfinex","BTCUSD",1736140089058,8.53e-05,99646.0,99645.0,0.04683155]
["bitfinex","BTCUSD",1736140090062,8.53e-05,99646.0,99645.0,0.036]
["bitfinex","BTCUSD",1736140090819,8.53e-05,99646.0,99645.0,0.031]
["bitfinex","BTCUSD",1736140091026,0.12707162,99646.0,99645.0,0.001]
["bitfinex","BTCUSD",1736140091665,0.18065,99640.0,99639.0,0.03]
["bitfinex","BTCUSD",1736140093291,0.180659,99635.0,99634.0,0.03]
["bitfinex","BTCUSD",1736140094428,0.180669,99630.0,99626.0,0.0001706]
["bitfinex","BTCUSD",1736140094690,0.180669,99630.0,99629.0,0.03]
["bitfinex","BTCUSD",1736140095238,0.180669,99630.0,99629.0,0.03765429]
["bitfinex","BTCUSD",1736140096050,0.180669,99630.0,99629.0,0.03]
["bitfinex","BTCUSD",1736140096414,0.180662,99634.0,99629.0,0.03]
["bitfinex","BTCUSD",1736140096633,0.180662,99634.0,99626.0,0.0001706]
["bitfinex","BTCUSD",1736140096634,0.18065,99640.0,99639.0,0.03]
["bitfinex","BTCUSD",1736140098215,0.18065,99640.0,99639.0,0.031]
["bitfinex","BTCUSD",1736140099673,0.30763632,99640.0,99639.0,0.001]
["bitfinex","BTCUSD",1736140101094,0.18065,99640.0,99639.0,0.001]
["bitfinex","BTCUSD",1736140103788,0.30763632,99640.0,99639.0,0.001]
["bitfinex","BTCUSD",1736140105649,0.30772182,99640.0,99639.0,0.001]
["bitfinex","BTCUSD",1736140114971,0.180659,99635.0,99634.0,0.03]
["bitfinex","BTCUSD",1736140115782,0.180653,99638.0,99634.0,0.03]
["bitfinex","BTCUSD",1736140115977,0.1807365,99640.0,99637.0,0.03]
["bitfinex","BTCUSD",1736140117256,8.55e-05,99640.0,99638.0,0.00763968]
["bitfinex","BTCUSD",1736140117494,8.55e-05,99640.0,99639.0,0.03]
["bitfinex","BTCUSD",1736140117842,8.55e-05,99640.0,99639.0,0.03763797]
["bitfinex","BTCUSD",1736140120995,0.180652,99639.0,99638.0,0.03]
["bitfinex","BTCUSD",1736140122703,0.180655,99637.0,99633.0,0.03]
["bitfinex","BTCUSD",1736140123756,0.36131,99637.0,99633.0,0.03]
["bitfinex","BTCUSD",1736140125483,0.36131,99637.0,99634.0,0.03]
["bitfinex","BTCUSD",1736140125685,0.180655,99637.0,99636.0,0.03]
["bitfinex","BTCUSD",1736140126021,0.180655,99637.0,99636.0,0.0376431]
["bitfinex","BTCUSD",1736140128866,0.1807365,99640.0,99636.0,0.0376431]
["bitfinex","BTCUSD",1736140129247,0.1807365,99640.0,99636.0,0.0076431]
["bitfinex","BTCUSD",1736140129632,0.180659,99635.0,99634.0,0.03]
["bitfinex","BTCUSD",1736140132403,0.180652,99639.0,99634.0,0.03]
["bitfinex","BTCUSD",1736140133518,0.180652,99639.0,99635.0,0.03]
["bitfinex","BTCUSD",1736140136465,0.18060002,99639.0,99635.0,0.03]
["bitfinex","BTCUSD",1736140136715,0.18060002,99639.0,99630.0,0.0826]
["bitfinex","BTCUSD",1736140136716,0.180663,99633.0,99632.0,0.03]
["bitfinex","BTCUSD",1736140137049,0.180663,99633.0,99632.0,0.03764994]
["bitfinex","BTCUSD",1736140137614,0.180655,99637.0,99632.0,0.03764994]
["bitfinex","BTCUSD",1736140138239,0.18055108,99637.0,99632.0,0.03764994]
["bitfinex","BTCUSD",1736140139627,0.180652,99639.0,99632.0,0.03764994]
["bitfinex","BTCUSD",1736140139879,7.915e-05,99638.0,99635.0,0.03]
["bitfinex","BTCUSD",1736140140085,7.915e-05,99638.0,99637.0,0.03]
["bitfinex","BTCUSD",1736140141342,0.18073315,99638.0,99637.0,0.03]
["bitfinex","BTCUSD",1736140141982,0.18073315,99638.0,99637.0,0.00764139]
["bitfinex","BTCUSD",1736140142220,0.18073315,99638.0,99632.0,0.11962681]
["bitfinex","BTCUSD",1736140142390,0.18073315,99638.0,99637.0,0.00764139]
["bitfinex","BTCUSD",1736140142544,0.18073315,99638.0,99637.0,0.03]
["bitfinex","BTCUSD",1736140142751,0.18073315,99638.0,99637.0,0.03764139]
["bitfinex","BTCUSD",1736140147653,0.18073315,99638.0,99637.0,0.03]
["bitfinex","BTCUSD",1736140148508,7.915e-05,99638.0,99637.0,0.03]
["bitfinex","BTCUSD",1736140152414,7.915e-05,99638.0,99637.0,0.030171]
["bitfinex","BTCUSD",1736140152625,0.00016465,99638.0,99637.0,0.030171]
["bitfinex","BTCUSD",1736140157917,0.18081765,99638.0,99637.0,0.030171]
["bitfinex","BTCUSD",1736140158126,0.42756123,99638.0,99637.0,0.000171]
["bitfinex","BTCUSD",1736140158337,0.61720397,99638.0,99637.0,0.000171]
["bitfinex","BTCUSD",1736140158538,0.64859081,99638.0,99637.0,0.000171]
["bitfinex","BTCUSD",1736140159806,0.66825335,99638.0,99637.0,0.000171]
["bitfinex","BTCUSD",1736140161829,0.89395468,99638.0,99637.0,0.000171]
["bitfinex","BTCUSD",1736140162514,0.89348686,99638.0,99637.0,0.000171]
["bitfinex","BTCUSD",1736140162653,0.89343488,99638.0,99637.0,0.000171]
["bitfinex","BTCUSD",1736140163062,0.99343488,99638.0,99637.0,0.000171]
["bitfinex","BTCUSD",1736140163271,0.76773355,99638.0,99637.0,0.000171]
["bitfinex","BTCUSD",1736140164597,0.76773355,99638.0,99637.0,0.001171]
["bitfinex","BTCUSD",1736140165187,0.76973355,99638.0,99637.0,0.001171]
["bitfinex","BTCUSD",1736140165541,0.76981905,99638.0,99637.0,0.001171]
["bitfinex","BTCUSD",1736140165742,0.260973,99627.0,99626.0,0.0001706]
["bitfinex","BTCUSD",1736140166047,0.38795932,99627.0,99626.0,0.0001706]
["bitfinex","BTCUSD",1736140167202,0.39295932,99627.0,99626.0,0.0001706]
["bitfinex","BTCUSD",1736140167721,0.39495932,99627.0,99626.0,0.0001706]
["bitfinex","BTCUSD",1736140167944,0.31465932,99627.0,99626.0,0.0001706]
["bitfinex","BTCUSD",1736140169015,0.39235932,99627.0,99626.0,0.0001706]
["bitfinex","BTCUSD",1736140169575,0.46235932,99627.0,99626.0,0.0001706]
["bitfinex","BTCUSD",1736140171640,0.40260479,99627.0,99626.0,0.0001706]
["bitfinex","BTCUSD",1736140171851,0.30190479,99627.0,99626.0,0.0001706]
["bitfinex","BTCUSD",1736140172056,0.32490479,99627.0,99626.0,0.0001706]
["bitfinex","BTCUSD",1736140172482,0.30190479,99627.0,99626.0,0.0001706]
["bitfinex","BTCUSD",1736140172938,0.007,99627.0,99626.0,0.0301706]
["bitfinex","BTCUSD",1736140173144,0.007,99627.0,99626.0,0.0001706]
["bitfinex","BTCUSD",1736140173348,0.007,99627.0,99626.0,0.00691356]
["bitfinex","BTCUSD",1736140173553,0.002,99627.0,99626.0,0.0001706]
["bitfinex","BTCUSD",1736140173755,0.002,99627.0,99626.0,0.00691356]
["bitfinex","BTCUSD",1736140173957,0.006,99627.0,99626.0,0.00691356]
["bitfinex","BTCUSD",1736140174273,0.002,99627.0,99626.0,0.0001706]
["bitfinex","BTCUSD",1736140174534,0.180672,99628.0,99626.0,0.0001706]
["bitfinex","BTCUSD",1736140174918,0.002,99627.0,99626.0,0.0001706]
["bitfinex","BTCUSD",1736140175902,0.180672,99628.0,99626.0,0.0001706]
["bitfinex","BTCUSD",1736140177962,0.16414004,99627.0,99626.0,0.0001706]
["bitfinex","BTCUSD",1736140178391,0.12698632,99627.0,99626.0,0.0001706]
["bitfinex","BTCUSD",1736140179955,0.12898632,99627.0,99626.0,0.0001706]
["bitfinex","BTCUSD",1736140180744,0.13498632,99627.0,99626.0,0.0011706]
["bitfinex","BTCUSD",1736140181178,0.13298632,99627.0,99626.0,0.0011706]
["bitfinex","BTCUSD",1736140181379,0.13498632,99627.0,99626.0,0.0011706]
["bitfinex","BTCUSD",1736140181601,0.12898632,99627.0,99626.0,0.0001706]
["bitfinex","BTCUSD",1736140182029,0.13398632,99627.0,99626.0,0.0001706]
["bitfinex","BTCUSD",1736140182224,0.14082632,99627.0,99626.0,0.0001706]
["bitfinex","BTCUSD",1736140195754,0.13398632,99627.0,99626.0,0.0001706]
["bitfinex","BTCUSD",1736140200881,0.13398632,99627.0,99626.0,0.0499706]
["bitfinex","BTCUSD",1736140201431,0.13198632,99627.0,99626.0,0.0499706]
["bitfinex","BTCUSD",1736140201651,0.12698632,99627.0,99626.0,0.0499706]
["bitfinex","BTCUSD",1736140202078,0.13198632,99627.0,99626.0,0.0499706]
["bitfinex","BTCUSD",1736140202788,0.13398632,99627.0,99626.0,0.0499706]
["bitfinex","BTCUSD",1736140203171,0.13198632,99627.0,99626.0,0.0499706]
["bitfinex","BTCUSD",1736140203743,0.13398632,99627.0,99626.0,0.0499706]
["bitfinex","BTCUSD",1736140203966,0.13398632,99627.0,99626.0,0.0001706]
["bitfinex","BTCUSD",1736140204162,0.13198632,99627.0,99626.0,0.0001706]
["bitfinex","BTCUSD",1736140204426,0.12698632,99627.0,99626.0,0.0001706]
["bitfinex","BTCUSD",1736140204632,0.13398632,99627.0,99626.0,0.0001706]
["bitfinex","BTCUSD",1736140204994,0.12898632,99627.0,99626.0,0.0001706]
["bitfinex","BTCUSD",1736140205417,0.13298632,99627.0,99626.0,0.0001706]
["bitfinex","BTCUSD",1736140207734,0.10998632,99627.0,99626.0,0.0001706]
["bitfinex","BTCUSD",1736140207937,0.006,99627.0,99626.0,0.0301706]
["bitfinex","BTCUSD",1736140209799,0.004,99627.0,99626.0,0.0301706]
["bitfinex","BTCUSD",1736140210228,0.006,99627.0,99626.0,0.0301706]
["bitfinex","BTCUSD",1736140210435,0.002,99627.0,99626.0,0.0301706]
["bitfinex","BTCUSD",1736140210728,0.005,99627.0,99626.0,0.0301706]
["bitfinex","BTCUSD",1736140221379,0.005,99627.0,99626.0,0.1055706]
["bitfinex","BTCUSD",1736140222159,0.00451684,99627.0,99626.0,0.1055706]
["bitfinex","BTCUSD",1736140222383,0.00451684,99627.0,99626.0,0.1508706]
["bitfinex","BTCUSD",1736140223477,0.003,99627.0,99626.0,0.1508706]
["bitfinex","BTCUSD",1736140223691,0.180672,99628.0,99626.0,0.1508706]
["bitfinex","BTCUSD",1736140224485,0.180672,99628.0,99626.0,0.1518706]
["bitfinex","BTCUSD",1736140224657,0.180663,99633.0,99626.0,0.1508706]
["bitfinex","BTCUSD",1736140227070,0.182663,99633.0,99626.0,0.1508706]
["bitfinex","BTCUSD",1736140227907,0.183663,99633.0,99626.0,0.1508706]
["bitfinex","BTCUSD",1736140228651,0.18350685,99633.0,99626.0,0.1508706]
["bitfinex","BTCUSD",1736140230895,0.18350685,99633.0,99632.0,0.03]
["bitfinex","BTCUSD",1736140231681,0.18250685,99633.0,99632.0,0.03]
["bitfinex","BTCUSD",1736140231876,0.18050685,99633.0,99632.0,0.03]
["bitfinex","BTCUSD",1736140232219,0.003,99633.0,99632.0,0.0390337]
["bitfinex","BTCUSD",1736140232438,0.002,99633.0,99632.0,0.0390337]
["bitfinex","BTCUSD",1736140233401,0.3613975,99637.0,99632.0,0.0390337]
["bitfinex","BTCUSD",1736140233644,0.3613975,99637.0,99632.0,0.03]
["bitfinex","BTCUSD",1736140234238,0.3613975,99637.0,99632.0,0.031]
["bitfinex","BTCUSD",1736140234642,0.3613975,99637.0,99632.0,0.03]
["bitfinex","BTCUSD",1736140234971,0.1807415,99637.0,99636.0,0.03]
["bitfinex","BTCUSD",1736140235127,0.1807415,99637.0,99636.0,0.0818]
["bitfinex","BTCUSD",1736140235128,0.28472682,99637.0,99636.0,0.0818]
["bitfinex","BTCUSD",1736140235330,0.2173862,99631.0,99628.0,0.03]
["bitfinex","BTCUSD",1736140235790,0.2173862,99631.0,99629.0,0.00903697]
["bitfinex","BTCUSD",1736140236117,0.2173862,99631.0,99628.0,0.03]
["bitfinex","BTCUSD",1736140236315,0.3980522,99631.0,99628.0,0.03]
["bitfinex","BTCUSD",1736140236518,0.2173862,99631.0,99628.0,0.03]
["bitfinex","BTCUSD",1736140236638,0.2173862,99631.0,99628.0,0.031]
["bitfinex","BTCUSD",1736140236850,0.2173862,99631.0,99628.0,0.033]
["bitfinex","BTCUSD",1736140237210,0.2173862,99631.0,99628.0,0.031]
["bitfinex","BTCUSD",1736140237476,0.2173862,99631.0,99628.0,0.033]
["bitfinex","BTCUSD",1736140237900,0.2173862,99631.0,99628.0,0.032]
["bitfinex","BTCUSD",1736140238043,0.2173862,99631.0,99628.0,0.031]
["bitfinex","BTCUSD",1736140238499,0.2173862,99631.0,99628.0,0.032]
["bitfinex","BTCUSD",1736140238710,0.2173862,99631.0,99628.0,0.031]
["bitfinex","BTCUSD",1736140239834,0.2173862,99631.0,99628.0,0.03]
["bitfinex","BTCUSD",1736140241016,0.2173862,99631.0,99626.0,0.0454706]
["bitfinex","BTCUSD",1736140241017,0.023,99628.0,99626.0,0.0001706]
["bitfinex","BTCUSD",1736140241222,0.30765932,99627.0,99626.0,0.0001706]
["bitfinex","BTCUSD",1736140242640,0.30765932,99627.0,99626.0,0.0011706]
["bitfinex","BTCUSD",1736140243217,0.30765932,99627.0,99626.0,0.0031706]
["bitfinex","BTCUSD",1736140243417,0.30765932,99627.0,99626.0,0.0011706]
["bitfinex","BTCUSD",1736140243830,0.30865932,99627.0,99626.0,0.0011706]
["bitfinex","BTCUSD",1736140244031,0.30865932,99627.0,99626.0,0.0001706]
["bitfinex","BTCUSD",1736140244253,0.30965932,99627.0,99626.0,0.0001706]
["bitfinex","BTCUSD",1736140244472,0.31994662,99627.0,99626.0,0.0001706]
["bitfinex","BTCUSD",1736140250422,0.33959987,99627.0,99626.0,0.0001706]
["bitfinex","BTCUSD",1736140252405,0.31994662,99627.0,99626.0,0.0001706]
["bitfinex","BTCUSD",1736140255885,0.41010091,99627.0,99626.0,0.0001706]
["bitfinex","BTCUSD",1736140257208,0.31994662,99627.0,99626.0,0.0001706]
["bitfinex","BTCUSD",1736140260207,0.31894662,99627.0,99626.0,0.0001706]
["bitfinex","BTCUSD",1736140260413,0.32394662,99627.0,99626.0,0.0001706]
["bitfinex","BTCUSD",1736140260600,0.32294662,99627.0,99626.0,0.0001706]
["bitfinex","BTCUSD",1736140260791,0.32494662,99627.0,99626.0,0.0001706]
["bitfinex","BTCUSD",1736140260965,0.41510091,99627.0,99626.0,0.0001706]
["bitfinex","BTCUSD",1736140261125,0.48310091,99627.0,99626.0,0.0001706]
["bitfinex","BTCUSD",1736140261543,0.48510091,99627.0,99626.0,0.0001706]
["bitfinex","BTCUSD",1736140262401,0.39494662,99627.0,99626.0,0.0001706]
["bitfinex","BTCUSD",1736140262603,0.32494662,99627.0,99626.0,0.0001706]
["bitfinex","BTCUSD",1736140262811,0.33178662,99627.0,99626.0,0.0001706]
["bitfinex","BTCUSD",1736140263608,0.42194091,99627.0,99626.0,0.0001706]
["bitfinex","BTCUSD",1736140264951,0.49194091,99627.0,99626.0,0.0001706]
["bitfinex","BTCUSD",1736140265394,0.48510091,99627.0,99626.0,0.0001706]
["bitfinex","BTCUSD",1736140265643,0.42194091,99627.0,99626.0,0.0001706]
["bitfinex","BTCUSD",1736140265844,0.33178662,99627.0,99626.0,0.0001706]
["bitfinex","BTCUSD",1736140266283,0.40178662,99627.0,99626.0,0.0001706]
["bitfinex","BTCUSD",1736140266493,0.33178662,99627.0,99626.0,0.0001706]
["bitfinex","BTCUSD",1736140270335,0.40178662,99627.0,99626.0,0.0001706]
["bitfinex","BTCUSD",1736140272271,0.40174662,99627.0,99626.0,0.0001706]
["bitfinex","BTCUSD",1736140276745,0.81400045,99627.0,99626.0,6e-07]
["bitfinex","BTCUSD",1736140276962,0.203728,99597.0,99596.0,0.0001706]
["bitfinex","BTCUSD",1736140277168,0.31451432,99597.0,99596.0,0.0001706]
["bitfinex","BTCUSD",1736140277844,0.30771432,99597.0,99596.0,0.0001706]
["bitfinex","BTCUSD",1736140278341,0.30777361,99597.0,99596.0,0.0001706]
["bitfinex","BTCUSD",1736140279064,0.55777361,99597.0,99596.0,0.0001706]
["bitfinex","BTCUSD",1736140279301,0.67912857,99597.0,99596.0,0.0001706]
["bitfinex","BTCUSD",1736140279503,0.67911005,99597.0,99596.0,0.0001706]
["bitfinex","BTCUSD",1736140279842,0.68906156,99597.0,99596.0,0.0001706]
["bitfinex","BTCUSD",1736140280255,0.69406156,99597.0,99596.0,0.0001706]
["bitfinex","BTCUSD",1736140280688,0.78990012,99597.0,99596.0,0.0001706]
["bitfinex","BTCUSD",1736140280897,1.31986408,99597.0,99596.0,0.0011706]
["bitfinex","BTCUSD",1736140281252,1.28754371,99597.0,99596.0,0.0001706]
["bitfinex","BTCUSD",1736140281455,1.31882779,99597.0,99596.0,0.0001706]
["bitfinex","BTCUSD",1736140281720,1.28354371,99597.0,99596.0,0.0001706]
["bitfinex","BTCUSD",1736140281904,1.31482805,99597.0,99596.0,0.0001706]
["bitfinex","BTCUSD",1736140282113,1.31882805,99597.0,99596.0,0.0001706]
["bitfinex","BTCUSD",1736140282316,1.28754371,99597.0,99596.0,0.0001706]
["bitfinex","BTCUSD",1736140282465,1.29654371,99597.0,99596.0,0.0011706]
["bitfinex","BTCUSD",1736140282665,1.29654371,99597.0,99596.0,0.0001706]
["bitfinex","BTCUSD",1736140282666,1.28754371,99597.0,99596.0,0.0001706]
["bitfinex","BTCUSD",1736140283111,1.29654371,99597.0,99596.0,0.0011706]
["bitfinex","BTCUSD",1736140283317,0.77157975,99597.0,99596.0,0.0011706]
["bitfinex","BTCUSD",1736140283528,0.90665793,99597.0,99596.0,0.0011706]
["bitfinex","BTCUSD",1736140283727,0.91165793,99597.0,99596.0,0.0011706]
["bitfinex","BTCUSD",1736140283929,0.89365793,99597.0,99596.0,0.0001706]
["bitfinex","BTCUSD",1736140284139,0.90265793,99597.0,99596.0,0.0011706]
["bitfinex","BTCUSD",1736140284850,0.76757975,99597.0,99596.0,0.0011706]
["bitfinex","BTCUSD",1736140285246,0.76257975,99597.0,99596.0,0.0011706]
["bitfinex","BTCUSD",1736140285653,0.65774119,99597.0,99596.0,0.0001706]
["bitfinex","BTCUSD",1736140285965,0.66674119,99597.0,99596.0,0.0011706]
["bitfinex","BTCUSD",1736140286176,0.66674119,99597.0,99596.0,0.0001706]
["bitfinex","BTCUSD",1736140286599,0.67574119,99597.0,99596.0,0.0011706]
["bitfinex","BTCUSD",1736140286807,0.65774119,99597.0,99596.0,0.0001706]
["bitfinex","BTCUSD",1736140287022,0.76672751,99597.0,99596.0,0.0011706]
["bitfinex","BTCUSD",1736140287231,0.77572751,99597.0,99596.0,0.0011706]
["bitfinex","BTCUSD",1736140287419,0.77572751,99597.0,99596.0,0.0001706]
["bitfinex","BTCUSD",1736140287756,0.77072751,99597.0,99596.0,0.0001706]
["bitfinex","BTCUSD",1736140288205,0.77572751,99597.0,99596.0,0.0001706]
["bitfinex","BTCUSD",1736140288821,0.78472751,99597.0,99596.0,0.0011706]
["bitfinex","BTCUSD",1736140289079,0.76672751,99597.0,99596.0,0.0001706]
["bitfinex","BTCUSD",1736140289459,0.77572751,99597.0,99596.0,0.0011706]
["bitfinex","BTCUSD",1736140289680,0.77072751,99597.0,99596.0,0.0011706]
["bitfinex","BTCUSD",1736140289884,0.77072751,99597.0,99596.0,0.0001706]
["bitfinex","BTCUSD",1736140289885,0.65774119,99597.0,99596.0,0.0001706]
["bitfinex","BTCUSD",1736140290059,0.67174119,99597.0,99596.0,0.0011706]
["bitfinex","BTCUSD",1736140290280,0.67174119,99597.0,99596.0,0.0001706]
["bitfinex","BTCUSD",1736140290522,0.66674119,99597.0,99596.0,0.0001706]
["bitfinex","BTCUSD",1736140290698,0.68074119,99597.0,99596.0,0.0011706]
["bitfinex","BTCUSD",1736140290928,0.7467423,99597.0,99596.0,0.0011706]
["bitfinex","BTCUSD",1736140291145,0.7417423,99597.0,99596.0,0.0011706]
["bitfinex","BTCUSD",1736140291531,0.7467423,99597.0,99596.0,0.0011706]
["bitfinex","BTCUSD",1736140291964,0.7287423,99597.0,99596.0,0.0001706]
["bitfinex","BTCUSD",1736140292400,0.7377423,99597.0,99596.0,0.0011706]
["bitfinex","BTCUSD",1736140292629,0.7377423,99597.0,99596.0,0.0001706]
["bitfinex","BTCUSD",1736140292873,0.7417423,99597.0,99596.0,0.0011706]
["bitfinex","BTCUSD",1736140293082,0.7377423,99597.0,99596.0,0.0011706]
["bitfinex","BTCUSD",1736140293323,0.7287423,99597.0,99596.0,0.0001706]
["bitfinex","BTCUSD",1736140293546,0.7395423,99597.0,99596.0,0.0011706]
["bitfinex","BTCUSD",1736140293778,0.7305423,99597.0,99596.0,0.0001706]
["bitfinex","BTCUSD",1736140293988,0.7355423,99597.0,99596.0,0.0001706]
["bitfinex","BTCUSD",1736140295245,0.7445423,99597.0,99596.0,0.0011706]
["bitfinex","BTCUSD",1736140295429,0.67854119,99597.0,99596.0,0.0001706]
["bitfinex","BTCUSD",1736140295817,0.68754119,99597.0,99596.0,0.0011706]
["bitfinex","BTCUSD",1736140296234,0.68254119,99597.0,99596.0,0.0011706]
["bitfinex","BTCUSD",1736140296744,0.68754119,99597.0,99596.0,0.0011706]
["bitfinex","BTCUSD",1736140297094,0.68254119,99597.0,99596.0,0.0011706]
["bitfinex","BTCUSD",1736140297321,0.68254119,99597.0,99580.0,0.0125]
["bitfinex","BTCUSD",1736140297322,0.180757,99581.0,99580.0,0.0125]
["bitfinex","BTCUSD",1736140297546,0.30774332,99581.0,99580.0,0.0125]
["bitfinex","BTCUSD",1736140297956,0.37774332,99581.0,99580.0,0.0125]
["bitfinex","BTCUSD",1736140298829,0.38574332,99581.0,99580.0,0.0135]
["bitfinex","BTCUSD",1736140299032,0.37774332,99581.0,99580.0,0.0125]
["bitfinex","BTCUSD",1736140299434,0.38674332,99581.0,99580.0,0.0135]
["bitfinex","BTCUSD",1736140299655,0.38674332,99581.0,99580.0,0.0125]
["bitfinex","BTCUSD",1736140299876,0.39074332,99581.0,99580.0,0.0125]
["bitfinex","BTCUSD",1736140300081,0.48317715,99581.0,99580.0,0.0135]
["bitfinex","BTCUSD",1736140300581,0.47917715,99581.0,99580.0,0.0135]
["bitfinex","BTCUSD",1736140300773,0.49319147,99581.0,99580.0,0.0135]
["bitfinex","BTCUSD",1736140300989,0.42958544,99581.0,99580.0,0.0135]
["bitfinex","BTCUSD",1736140301365,0.42558544,99581.0,99580.0,0.0135]
["bitfinex","BTCUSD",1736140302409,0.55758544,99581.0,99580.0,0.0125]
["bitfinex","BTCUSD",1736140302602,0.56558544,99581.0,99580.0,0.0135]
["bitfinex","BTCUSD",1736140302978,0.56958544,99581.0,99580.0,0.0135]
["bitfinex","BTCUSD",1736140303142,0.66269348,99581.0,99580.0,0.0135]
["bitfinex","BTCUSD",1736140303355,0.65469348,99581.0,99580.0,0.0125]
["bitfinex","BTCUSD",1736140303634,0.65069348,99581.0,99580.0,0.0125]
["bitfinex","BTCUSD",1736140304213,0.65469348,99581.0,99580.0,0.0125]
["bitfinex","BTCUSD",1736140304789,0.66369348,99581.0,99580.0,0.0135]
["bitfinex","BTCUSD",1736140305200,0.57058544,99581.0,99580.0,0.0135]
["bitfinex","BTCUSD",1736140306103,0.57058544,99581.0,99580.0,0.013671]
["bitfinex","BTCUSD",1736140308296,0.60186249,99581.0,99580.0,0.013671]
["bitfinex","BTCUSD",1736140309137,0.50738544,99581.0,99580.0,0.013671]
["bitfinex","BTCUSD",1736140310008,0.30775764,99581.0,99580.0,0.013671]
["bitfinex","BTCUSD",1736140310227,0.29774332,99581.0,99580.0,0.094571]
["bitfinex","BTCUSD",1736140310708,0.29774332,99581.0,99580.0,0.10223399]
["bitfinex","BTCUSD",1736140311148,0.29374332,99581.0,99580.0,0.10223399]
["bitfinex","BTCUSD",1736140311364,0.28474332,99581.0,99580.0,0.10123399]
["bitfinex","BTCUSD",1736140311577,0.28674332,99581.0,99580.0,0.10123399]
["bitfinex","BTCUSD",1736140311790,0.29074332,99581.0,99580.0,0.10123399]
["bitfinex","BTCUSD",1736140313441,0.186757,99581.0,99580.0,0.10123399]
["bitfinex","BTCUSD",1736140315706,0.184757,99581.0,99580.0,0.10123399]
["bitfinex","BTCUSD",1736140316084,0.186757,99581.0,99580.0,0.10123399]
["bitfinex","BTCUSD",1736140316299,0.182757,99581.0,99580.0,0.10123399]
["bitfinex","BTCUSD",1736140316486,0.180757,99581.0,99580.0,0.10123399]
["bitfinex","BTCUSD",1736140316821,0.18210915,99581.0,99580.0,0.10123399]
["bitfinex","BTCUSD",1736140316953,0.18310915,99581.0,99580.0,0.10123399]
["bitfinex","BTCUSD",1736140321649,0.18110915,99581.0,99580.0,0.10123399]
["bitfinex","BTCUSD",1736140321859,0.18310915,99581.0,99580.0,0.10123399]
["bitfinex","BTCUSD",1736140322480,0.18210915,99581.0,99580.0,0.10123399]
["bitfinex","BTCUSD",1736140322926,0.18310915,99581.0,99580.0,0.10123399]
["bitfinex","BTCUSD",1736140323131,0.18110915,99581.0,99580.0,0.10123399]
["bitfinex","BTCUSD",1736140323389,0.18210915,99581.0,99580.0,0.10123399]
["bitfinex","BTCUSD",1736140323607,0.18310915,99581.0,99580.0,0.10123399]
["bitfinex","BTCUSD",1736140324232,0.18210915,99581.0,99580.0,0.10123399]
["bitfinex","BTCUSD",1736140324557,0.18182501,99581.0,99580.0,0.10123399]
["bitfinex","BTCUSD",1736140324780,0.17982501,99581.0,99580.0,0.10123399]
["bitfinex","BTCUSD",1736140325600,0.18182501,99581.0,99580.0,0.10123399]
["bitfinex","BTCUSD",1736140325777,0.17982501,99581.0,99580.0,0.10123399]
["bitfinex","BTCUSD",1736140326020,0.18082501,99581.0,99580.0,0.10123399]
["bitfinex","BTCUSD",1736140326218,0.18182501,99581.0,99580.0,0.10123399]
["bitfinex","BTCUSD",1736140326479,0.18082501,99581.0,99580.0,0.10123399]
["bitfinex","BTCUSD",1736140326683,0.17982501,99581.0,99580.0,0.10123399]
["bitfinex","BTCUSD",1736140327802,0.18082501,99581.0,99580.0,0.10123399]
["bitfinex","BTCUSD",1736140328804,0.17982501,99581.0,99580.0,0.10123399]
["bitfinex","BTCUSD",1736140328951,0.18082501,99581.0,99580.0,0.10123399]
["bitfinex","BTCUSD",1736140330382,0.18091051,99581.0,99580.0,0.10123399]
["bitfinex","BTCUSD",1736140331555,0.18091051,99581.0,99580.0,0.17763399]
["bitfinex","BTCUSD",1736140331556,0.0010855,99581.0,99580.0,0.17763399]
["bitfinex","BTCUSD",1736140332188,8.55e-05,99581.0,99580.0,0.17763399]
["bitfinex","BTCUSD",1736140332465,0.1808425,99581.0,99580.0,0.17763399]
["bitfinex","BTCUSD",1736140333201,0.1808425,99581.0,99580.0,0.14763399]
["bitfinex","BTCUSD",1736140333405,0.34398787,99581.0,99580.0,0.02133399]
["bitfinex","BTCUSD",1736140333641,0.45922882,99581.0,99580.0,0.02133399]
["bitfinex","BTCUSD",1736140333836,0.45922882,99581.0,99580.0,0.013671]
["bitfinex","BTCUSD",1736140334223,0.47900322,99581.0,99580.0,0.014671]
["bitfinex","BTCUSD",1736140334420,0.47900322,99581.0,99580.0,0.013671]
["bitfinex","BTCUSD",1736140334914,0.48700322,99581.0,99580.0,0.014671]
["bitfinex","BTCUSD",1736140335289,0.6220814,99581.0,99580.0,0.013671]
["bitfinex","BTCUSD",1736140335696,0.6140814,99581.0,99580.0,0.012671]
["bitfinex","BTCUSD",1736140336129,0.6230814,99581.0,99580.0,0.013671]
["bitfinex","BTCUSD",1736140336525,0.78510686,99581.0,99580.0,0.013671]
["bitfinex","BTCUSD",1736140336717,0.79190686,99581.0,99580.0,0.013671]
["bitfinex","BTCUSD",1736140337341,0.78290686,99581.0,99580.0,0.012671]
["bitfinex","BTCUSD",1736140338210,0.361586,99561.0,99558.0,0.01048316]
["bitfinex","BTCUSD",1736140338430,0.203797,99559.0,99558.0,0.01048316]
["bitfinex","BTCUSD",1736140338644,0.30778332,99559.0,99558.0,0.01048316]
["bitfinex","BTCUSD",1736140339439,0.30778332,99559.0,99558.0,0.0109755]
["bitfinex","BTCUSD",1736140341437,0.31780667,99559.0,99558.0,0.0109755]
["bitfinex","BTCUSD",1736140341853,0.31880667,99559.0,99558.0,0.0111465]
["bitfinex","BTCUSD",1736140342055,0.32180667,99559.0,99558.0,0.0111465]
["bitfinex","BTCUSD",1736140342258,0.31880667,99559.0,99558.0,0.0111465]
["bitfinex","BTCUSD",1736140342463,0.32080667,99559.0,99558.0,0.0111465]
["bitfinex","BTCUSD",1736140342662,0.32180667,99559.0,99558.0,0.0111465]
["bitfinex","BTCUSD",1736140343108,0.32080667,99559.0,99558.0,0.0111465]
["bitfinex","BTCUSD",1736140343565,0.32180667,99559.0,99558.0,0.0111465]
["bitfinex","BTCUSD",1736140343849,0.31880667,99559.0,99558.0,0.0111465]
["bitfinex","BTCUSD",1736140344257,0.32180667,99559.0,99558.0,0.0111465]
["bitfinex","BTCUSD",1736140344636,0.32080667,99559.0,99558.0,0.0111465]
["bitfinex","BTCUSD",1736140345146,0.31880667,99559.0,99558.0,0.0111465]
["bitfinex","BTCUSD",1736140345565,0.31780667,99559.0,99558.0,0.0111465]
["bitfinex","BTCUSD",1736140345751,0.31880667,99559.0,99558.0,0.0111465]
["bitfinex","BTCUSD",1736140346044,0.32180667,99559.0,99558.0,0.0111465]
["bitfinex","BTCUSD",1736140347084,0.31880667,99559.0,99558.0,0.0111465]
["bitfinex","BTCUSD",1736140348080,0.32180667,99559.0,99558.0,0.0111465]
["bitfinex","BTCUSD",1736140348737,0.31780667,99559.0,99558.0,0.0111465]
["bitfinex","BTCUSD",1736140349094,0.31880667,99559.0,99558.0,0.0111465]
["bitfinex","BTCUSD",1736140350374,0.38684534,99559.0,99558.0,0.0111465]
["bitfinex","BTCUSD",1736140350534,0.31880667,99559.0,99558.0,0.0111465]
["bitfinex","BTCUSD",1736140351516,0.31880667,99559.0,99558.0,0.00066334]
["bitfinex","BTCUSD",1736140354456,0.29580667,99559.0,99558.0,0.00066334]
["bitfinex","BTCUSD",1736140370493,0.31880667,99559.0,99558.0,0.00066334]
["bitfinex","BTCUSD",1736140370693,0.57600773,99559.0,99558.0,0.00066334]
["bitfinex","BTCUSD",1736140371007,0.67999405,99559.0,99558.0,0.00066334]
["bitfinex","BTCUSD",1736140371260,0.74999405,99559.0,99558.0,0.00066334]
["bitfinex","BTCUSD",1736140371506,0.74899405,99559.0,99558.0,0.00066334]
["bitfinex","BTCUSD",1736140371694,0.75499405,99559.0,99558.0,0.00166334]
["bitfinex","BTCUSD",1736140372016,0.75699405,99559.0,99558.0,0.00166334]
["bitfinex","BTCUSD",1736140372297,0.75699405,99559.0,99558.0,3.4e-07]
["bitfinex","BTCUSD",1736140372528,0.75300773,99559.0,99558.0,3.4e-07]
["bitfinex","BTCUSD",1736140372964,0.180835,99538.0,99537.0,0.000171]
["bitfinex","BTCUSD",1736140373146,0.180835,99538.0,99537.0,0.00025015]
["bitfinex","BTCUSD",1736140373147,0.31462132,99538.0,99537.0,0.00025015]
["bitfinex","BTCUSD",1736140374939,0.32770543,99538.0,99537.0,0.00025015]
["bitfinex","BTCUSD",1736140375146,0.40845608,99538.0,99537.0,0.00025015]
["bitfinex","BTCUSD",1736140375350,0.32770543,99538.0,99537.0,0.00025015]
["bitfinex","BTCUSD",1736140376793,0.34751759,99538.0,99537.0,0.00025015]
["bitfinex","BTCUSD",1736140381123,0.361702,99529.0,99524.0,0.07733315]
["bitfinex","BTCUSD",1736140381330,0.180855,99527.0,99524.0,0.07748073]
["bitfinex","BTCUSD",1736140381556,0.10398632,99526.0,99524.0,0.07748073]
["bitfinex","BTCUSD",1736140382333,0.10398632,99526.0,99524.0,0.07848073]
["bitfinex","BTCUSD",1736140382731,0.180859,99525.0,99524.0,0.07848073]
["bitfinex","BTCUSD",1736140382962,0.28484532,99525.0,99524.0,0.08048073]
["bitfinex","BTCUSD",1736140383172,0.28484532,99525.0,99524.0,0.07848073]
["bitfinex","BTCUSD",1736140383624,0.28484532,99525.0,99524.0,0.08048073]
["bitfinex","BTCUSD",1736140383829,0.28484532,99525.0,99524.0,0.07748073]
["bitfinex","BTCUSD",1736140383968,0.28484532,99525.0,99524.0,0.0773902]
["bitfinex","BTCUSD",1736140384201,0.28484532,99525.0,99524.0,0.0803902]
["bitfinex","BTCUSD",1736140384387,0.28484532,99525.0,99524.0,0.0813902]
["bitfinex","BTCUSD",1736140384818,0.28484532,99525.0,99524.0,0.0803902]
["bitfinex","BTCUSD",1736140385191,0.28484532,99525.0,99524.0,0.0813902]
["bitfinex","BTCUSD",1736140386005,0.29476012,99525.0,99524.0,0.0813902]
["bitfinex","BTCUSD",1736140387951,0.29476012,99525.0,99524.0,0.00414758]
["bitfinex","BTCUSD",1736140389336,0.29476012,99525.0,99524.0,0.00114758]
["bitfinex","BTCUSD",1736140389546,0.29476012,99525.0,99524.0,0.00014758]
["bitfinex","BTCUSD",1736140389762,0.29676012,99525.0,99524.0,0.00014758]
["bitfinex","BTCUSD",1736140389971,0.29776012,99525.0,99524.0,0.00014758]
["bitfinex","BTCUSD",1736140391655,0.29776012,99525.0,99524.0,0.00031858]
["bitfinex","BTCUSD",1736140391870,0.29784562,99525.0,99524.0,0.00031858]
["bitfinex","BTCUSD",1736140393313,0.32084562,99525.0,99524.0,0.00031858]
["bitfinex","BTCUSD",1736140399939,0.32764562,99525.0,99524.0,0.00031858]
["bitfinex","BTCUSD",1736140402087,0.32084562,99525.0,99524.0,0.00031858]
["bitfinex","BTCUSD",1736140402286,0.32764562,99525.0,99524.0,0.00031858]
["bitfinex","BTCUSD",1736140407287,0.54658078,99525.0,99524.0,0.00031858]
["bitfinex","BTCUSD",1736140407984,0.47764562,99525.0,99524.0,0.00031858]
["bitfinex","BTCUSD",1736140408387,0.50904803,99525.0,99524.0,0.00031858]
["bitfinex","BTCUSD",1736140408637,0.50904614,99525.0,99524.0,0.00031858]
["bitfinex","BTCUSD",1736140411245,0.50889414,99525.0,99524.0,0.00031858]
["bitfinex","BTCUSD",1736140411477,0.70539414,99525.0,99524.0,5.8e-07]
["bitfinex","BTCUSD",1736140411705,0.80938046,99525.0,99524.0,5.8e-07]
["bitfinex","BTCUSD",1736140411935,1.04466394,99525.0,99524.0,5.8e-07]
["bitfinex","BTCUSD",1736140412429,1.04466394,99525.0,99521.0,6.058e-05]
["bitfinex","BTCUSD",1736140412430,0.4199,99522.0,99521.0,6.058e-05]
["bitfinex","BTCUSD",1736140412637,0.400879,99514.0,99513.0,0.00011104]
["bitfinex","BTCUSD",1736140412858,0.55926584,99514.0,99513.0,0.00018029]
["bitfinex","BTCUSD",1736140414369,0.95463063,99514.0,99513.0,0.00018029]
["bitfinex","BTCUSD",1736140414756,1.04093063,99514.0,99513.0,0.00018029]
["bitfinex","BTCUSD",1736140414996,1.04773063,99514.0,99513.0,0.00018029]
["bitfinex","BTCUSD",1736140415551,1.04873063,99514.0,99513.0,0.00018029]
["bitfinex","BTCUSD",1736140415750,1.22919961,99514.0,99513.0,0.00018029]
["bitfinex","BTCUSD",1736140415997,1.23429326,99514.0,99513.0,0.00018029]
["bitfinex","BTCUSD",1736140416205,1.23629326,99514.0,99513.0,0.00018029]
["bitfinex","BTCUSD",1736140416424,1.24129326,99514.0,99513.0,0.00018029]
["bitfinex","BTCUSD",1736140416988,1.28645136,99514.0,99513.0,0.00018029]
["bitfinex","BTCUSD",1736140417410,1.30628854,99514.0,99513.0,0.00018029]
["bitfinex","BTCUSD",1736140418157,1.29928854,99514.0,99513.0,0.00018029]
["bitfinex","BTCUSD",1736140418534,0.07,99504.0,99501.0,0.0001]
["bitfinex","BTCUSD",1736140418719,0.61088632,99502.0,99501.0,0.00059262]
["bitfinex","BTCUSD",1736140419292,0.54088632,99502.0,99501.0,0.00059262]
["bitfinex","BTCUSD",1736140419498,0.52778264,99502.0,99501.0,0.00059262]
["bitfinex","BTCUSD",1736140421173,0.53796903,99502.0,99501.0,0.00059262]
["bitfinex","BTCUSD",1736140421572,0.47876903,99502.0,99501.0,0.00059262]
["bitfinex","BTCUSD",1736140421801,0.47976903,99502.0,99501.0,0.00059262]
["bitfinex","BTCUSD",1736140422935,0.47296903,99502.0,99501.0,0.00059262]
["bitfinex","BTCUSD",1736140423084,0.47976903,99502.0,99501.0,0.00059262]
["bitfinex","BTCUSD",1736140423283,0.47296903,99502.0,99501.0,0.00059262]
["bitfinex","BTCUSD",1736140423515,0.47976903,99502.0,99501.0,0.00059262]
["bitfinex","BTCUSD",1736140426012,0.47976903,99502.0,99501.0,0.00076362]
["bitfinex","BTCUSD",1736140429176,0.47296903,99502.0,99501.0,0.00076362]
["bitfinex","BTCUSD",1736140429398,0.47976903,99502.0,99501.0,0.00076362]
["bitfinex","BTCUSD",1736140429609,0.32976903,99502.0,99501.0,0.00076362]
["bitfinex","BTCUSD",1736140429793,0.32296903,99502.0,99501.0,0.00076362]
["bitfinex","BTCUSD",1736140430049,0.32976903,99502.0,99501.0,0.00076362]
["bitfinex","BTCUSD",1736140433817,0.180904,99500.0,99499.0,0.07296362]
["bitfinex","BTCUSD",1736140434039,0.30789032,99500.0,99499.0,0.07296362]
["bitfinex","BTCUSD",1736140435076,0.203906,99499.0,99496.0,0.0484706]
["bitfinex","BTCUSD",1736140435192,0.180909,99497.0,99496.0,0.0484706]
["bitfinex","BTCUSD",1736140435426,0.28489532,99497.0,99496.0,0.0001706]
["bitfinex","BTCUSD",1736140436302,0.28689532,99497.0,99496.0,0.0001706]
["bitfinex","BTCUSD",1736140438233,0.28489532,99497.0,99496.0,0.0001706]
["bitfinex","BTCUSD",1736140438439,0.28689532,99497.0,99496.0,0.0001706]
["bitfinex","BTCUSD",1736140439692,0.29369532,99497.0,99496.0,0.0001706]
["bitfinex","BTCUSD",1736140444574,0.29169532,99497.0,99496.0,0.0001706]
["bitfinex","BTCUSD",1736140444779,0.29269532,99497.0,99496.0,0.0001706]
["bitfinex","BTCUSD",1736140445154,0.29169532,99497.0,99496.0,0.0001706]
["bitfinex","BTCUSD",1736140445430,0.29369532,99497.0,99496.0,0.0001706]
["bitfinex","BTCUSD",1736140448369,0.54127433,99497.0,99496.0,0.0001706]
["bitfinex","BTCUSD",1736140448571,0.57268631,99497.0,99496.0,0.0001706]
["bitfinex","BTCUSD",1736140449144,0.57068631,99497.0,99496.0,0.0001706]
["bitfinex","BTCUSD",1736140449355,0.4961073,99497.0,99496.0,0.0001706]
["bitfinex","BTCUSD",1736140449596,0.4981073,99497.0,99496.0,0.0001706]
["bitfinex","BTCUSD",1736140450373,0.80149828,99497.0,99496.0,0.0001706]
["bitfinex","BTCUSD",1736140450894,0.79949828,99497.0,99496.0,0.0001706]
["bitfinex","BTCUSD",1736140451140,0.80549828,99497.0,99496.0,0.0001706]
["bitfinex","BTCUSD",1736140451370,0.80049828,99497.0,99496.0,0.0001706]
["bitfinex","BTCUSD",1736140451527,0.79949828,99497.0,99496.0,0.0001706]
["bitfinex","BTCUSD",1736140451738,0.80449828,99497.0,99496.0,0.0001706]
["bitfinex","BTCUSD",1736140451911,0.80649828,99497.0,99496.0,0.0001706]
["bitfinex","BTCUSD",1736140454311,1.0322886,99497.0,99496.0,0.0001706]
["bitfinex","BTCUSD",1736140455638,0.80649828,99497.0,99496.0,0.0001706]
["bitfinex","BTCUSD",1736140456421,0.9104846,99497.0,99496.0,0.0001706]
["bitfinex","BTCUSD",1736140458399,0.80649828,99497.0,99496.0,0.0001706]
["bitfinex","BTCUSD",1736140459035,0.88449828,99497.0,99496.0,0.0001706]
["bitfinex","BTCUSD",1736140459836,0.80649828,99497.0,99496.0,0.0001706]
["bitfinex","BTCUSD",1736140464618,0.7750863,99497.0,99496.0,0.0001706]
["bitfinex","BTCUSD",1736140465531,0.80644453,99497.0,99496.0,0.0001706]
["bitfinex","BTCUSD",1736140473394,0.91043085,99497.0,99496.0,0.0001706]
["bitfinex","BTCUSD",1736140474044,0.80644453,99497.0,99496.0,0.0001706]
["bitfinex","BTCUSD",1736140496309,0.79964453,99497.0,99496.0,0.0001706]
["bitfinex","BTCUSD",1736140496513,0.80644453,99497.0,99496.0,0.0001706]
["bitfinex","BTCUSD",1736140499842,0.65644453,99497.0,99496.0,0.0001706]
["bitfinex","BTCUSD",1736140504338,0.64964453,99497.0,99496.0,0.0001706]
["bitfinex","BTCUSD",1736140504540,0.65644453,99497.0,99496.0,0.0001706]
["bitfinex","BTCUSD",1736140507736,0.62664453,99497.0,99496.0,0.0001706]
["bitfinex","BTCUSD",1736140507981,0.31039098,99497.0,99496.0,0.1606706]
["bitfinex","BTCUSD",1736140508180,0.32924796,99497.0,99496.0,0.1606706]
["bitfinex","BTCUSD",1736140508963,0.02085698,99497.0,99496.0,0.1606706]
["bitfinex","BTCUSD",1736140509481,0.01885698,99497.0,99496.0,0.1606706]
["bitfinex","BTCUSD",1736140509917,0.02085698,99497.0,99496.0,0.1606706]
["bitfinex","BTCUSD",1736140510249,0.01885698,99497.0,99496.0,0.1606706]
["bitfinex","BTCUSD",1736140510711,0.01885698,99497.0,99496.0,0.1616706]
["bitfinex","BTCUSD",1736140510923,0.01885698,99497.0,99496.0,0.16630467]
["bitfinex","BTCUSD",1736140511202,0.01885698,99497.0,99496.0,0.16530467]
["bitfinex","BTCUSD",1736140511398,0.01885698,99497.0,99496.0,0.16630467]
["bitfinex","BTCUSD",1736140512725,0.01885698,99497.0,99496.0,0.16530467]
["bitfinex","BTCUSD",1736140513040,0.01885698,99497.0,99496.0,0.16630467]
["bitfinex","BTCUSD",1736140513417,0.01885698,99497.0,99496.0,0.16530467]
["bitfinex","BTCUSD",1736140513610,0.01885698,99497.0,99496.0,0.16630467]
["bitfinex","BTCUSD",1736140519413,0.01885698,99497.0,99496.0,0.16530467]
["bitfinex","BTCUSD",1736140522718,0.01885698,99497.0,99496.0,0.16630467]
["bitfinex","BTCUSD",1736140527710,0.3618975,99499.0,99496.0,0.16630467]
["bitfinex","BTCUSD",1736140527911,0.46588382,99499.0,99496.0,0.16630467]
["bitfinex","BTCUSD",1736140528522,0.46588382,99499.0,99496.0,0.16530467]
["bitfinex","BTCUSD",1736140529292,0.46688382,99499.0,99496.0,0.08460467]
["bitfinex","BTCUSD",1736140529505,0.01880098,99498.0,99497.0,0.0821]
["bitfinex","BTCUSD",1736140529713,0.01880098,99498.0,99497.0,0.1584]
["bitfinex","BTCUSD",1736140529920,0.01880098,99498.0,99497.0,0.16303004]
["bitfinex","BTCUSD",1736140532681,0.01880098,99498.0,99497.0,0.16403004]
["bitfinex","BTCUSD",1736140533249,0.01880098,99498.0,99497.0,0.16303004]
["bitfinex","BTCUSD",1736140533451,0.01880098,99498.0,99497.0,0.16403004]
["bitfinex","BTCUSD",1736140534550,0.19970898,99498.0,99497.0,0.16403004]
["bitfinex","BTCUSD",1736140534869,0.19970898,99498.0,99497.0,0.16303004]
["bitfinex","BTCUSD",1736140535007,0.19970898,99498.0,99497.0,0.16403004]
["bitfinex","BTCUSD",1736140535460,0.19970898,99498.0,99497.0,0.16303004]
["bitfinex","BTCUSD",1736140535864,0.180908,99498.0,99497.0,0.16403004]
["bitfinex","BTCUSD",1736140537241,8.55e-05,99499.0,99497.0,0.16403004]
["bitfinex","BTCUSD",1736140538308,8.55e-05,99499.0,99497.0,0.16303004]
["bitfinex","BTCUSD",1736140538896,8.55e-05,99499.0,99497.0,0.16403004]
["bitfinex","BTCUSD",1736140539454,8.55e-05,99499.0,99498.0,0.10650497]
["bitfinex","BTCUSD",1736140539813,8.55e-05,99499.0,99498.0,0.50909129]
["bitfinex","BTCUSD",1736140539967,0.09060393,99525.0,99524.0,0.1541]
["bitfinex","BTCUSD",1736140540369,0.09060393,99525.0,99524.0,0.15868102]
["bitfinex","BTCUSD",1736140541010,8.55e-05,99525.0,99524.0,0.15868102]
["bitfinex","BTCUSD",1736140541969,0.0010855,99525.0,99524.0,0.15868102]
["bitfinex","BTCUSD",1736140542144,8.55e-05,99525.0,99524.0,0.15868102]
["bitfinex","BTCUSD",1736140543182,8.55e-05,99525.0,99524.0,0.15968102]
["bitfinex","BTCUSD",1736140548916,3.366e-05,99525.0,99524.0,0.15968102]
["bitfinex","BTCUSD",1736140549212,0.180846,99532.0,99525.0,1.835e-05]
["bitfinex","BTCUSD",1736140549425,0.180846,99532.0,99525.0,0.00102294]
["bitfinex","BTCUSD",1736140549629,0.180846,99532.0,99526.0,0.00457371]
["bitfinex","BTCUSD",1736140550644,0.182846,99532.0,99526.0,0.00457371]
["bitfinex","BTCUSD",1736140550852,0.180846,99532.0,99526.0,0.00457371]
["bitfinex","BTCUSD",1736140551684,0.182846,99532.0,99526.0,0.00457371]
["bitfinex","BTCUSD",1736140553237,0.180846,99532.0,99526.0,0.00457371]
["bitfinex","BTCUSD",1736140553853,0.0001768,99534.0,99533.0,0.03]
["bitfinex","BTCUSD",1736140554052,0.10416312,99534.0,99533.0,0.03]
["bitfinex","BTCUSD",1736140555019,0.0001768,99534.0,99533.0,0.1051]
["bitfinex","BTCUSD",1736140555222,0.0011768,99534.0,99533.0,0.1051]
["bitfinex","BTCUSD",1736140555448,0.0011768,99534.0,99533.0,0.1523]
["bitfinex","BTCUSD",1736140555653,0.0011768,99534.0,99533.0,0.15686136]
["bitfinex","BTCUSD",1736140556456,0.0001768,99534.0,99533.0,0.15686136]
["bitfinex","BTCUSD",1736140556873,0.0011768,99534.0,99533.0,0.15786588]
["bitfinex","BTCUSD",1736140557023,0.0001768,99534.0,99533.0,0.15786588]
["bitfinex","BTCUSD",1736140558051,0.0001768,99534.0,99533.0,0.15986588]
["bitfinex","BTCUSD",1736140561700,0.0001768,99534.0,99533.0,0.30986588]
["bitfinex","BTCUSD",1736140561911,0.0001768,99534.0,99533.0,0.30886136]
["bitfinex","BTCUSD",1736140563904,0.0001768,99534.0,99533.0,0.30686136]
["bitfinex","BTCUSD",1736140564335,0.0001768,99534.0,99533.0,0.30786136]
["bitfinex","BTCUSD",1736140565155,0.0001768,99534.0,99533.0,1.81793695]
["bitfinex","BTCUSD",1736140565612,0.0001768,99534.0,99533.0,2.04492327]
["bitfinex","BTCUSD",1736140565870,0.03675411,99549.0,99548.0,0.490417]
["bitfinex","BTCUSD",1736140566104,0.05,99551.0,99550.0,0.360813]
["bitfinex","BTCUSD",1736140566304,0.05,99551.0,99550.0,0.497213]
["bitfinex","BTCUSD",1736140566513,0.05,99551.0,99550.0,0.50207055]
["bitfinex","BTCUSD",1736140567466,0.05,99551.0,99550.0,0.50607055]
["bitfinex","BTCUSD",1736140567912,0.05,99551.0,99550.0,0.50207055]
["bitfinex","BTCUSD",1736140570422,0.05,99551.0,99550.0,0.70605687]
["bitfinex","BTCUSD",1736140571437,0.05,99552.0,99551.0,0.28]
["bitfinex","BTCUSD",1736140571637,0.05,99552.0,99551.0,0.46328632]
["bitfinex","BTCUSD",1736140571890,0.05,99552.0,99551.0,0.46813462]
["bitfinex","BTCUSD",1736140572058,0.05,99552.0,99551.0,1.96813462]
["bitfinex","BTCUSD",1736140572867,0.05,99552.0,99551.0,0.46813462]
["bitfinex","BTCUSD",1736140574745,0.051,99552.0,99551.0,0.47613462]
["bitfinex","BTCUSD",1736140576064,0.051,99552.0,99551.0,0.49587951]
["bitfinex","BTCUSD",1736140577046,0.051,99552.0,99551.0,0.54117951]
["bitfinex","BTCUSD",1736140577582,0.051,99552.0,99551.0,0.56417951]
["bitfinex","BTCUSD",1736140578010,0.051,99552.0,99551.0,0.66417951]
["bitfinex","BTCUSD",1736140578424,0.0510854,99552.0,99551.0,0.66417951]
["bitfinex","BTCUSD",1736140581134,0.0510854,99552.0,99551.0,2.16417951]
["bitfinex","BTCUSD",1736140583183,0.0510854,99552.0,99551.0,2.26997951]
["bitfinex","BTCUSD",1736140585474,0.0109054,99552.0,99551.0,2.26997951]
["bitfinex","BTCUSD",1736140586830,0.0109054,99552.0,99551.0,2.82450361]
["bitfinex","BTCUSD",1736140587050,8.55e-05,99580.0,99579.0,0.03]
["bitfinex","BTCUSD",1736140587256,0.00023329,99580.0,99579.0,0.360761]
["bitfinex","BTCUSD",1736140587643,0.00023329,99580.0,99579.0,0.36610742]
["bitfinex","BTCUSD",1736140588197,0.00023329,99580.0,99579.0,0.36710742]
["bitfinex","BTCUSD",1736140588596,0.00023329,99580.0,99579.0,0.36610742]
["bitfinex","BTCUSD",1736140588836,0.00023329,99580.0,99579.0,0.36810742]
["bitfinex","BTCUSD",1736140589104,0.00023329,99580.0,99579.0,0.36910742]
["bitfinex","BTCUSD",1736140589619,0.00023329,99580.0,99579.0,0.36810742]
["bitfinex","BTCUSD",1736140589814,0.00023329,99580.0,99579.0,0.36910742]
["bitfinex","BTCUSD",1736140590028,0.00023329,99580.0,99579.0,0.37590742]
["bitfinex","BTCUSD",1736140594384,0.00023329,99580.0,99579.0,0.45780742]
["bitfinex","BTCUSD",1736140594625,0.00023329,99580.0,99579.0,0.76179374]
["bitfinex","BTCUSD",1736140595466,0.00023329,99580.0,99579.0,0.76079374]
["bitfinex","BTCUSD",1736140595644,8.55e-05,99581.0,99580.0,0.38]
["bitfinex","BTCUSD",1736140595795,8.55e-05,99581.0,99580.0,0.48398632]
["bitfinex","BTCUSD",1736140595999,8.55e-05,99581.0,99580.0,0.48932761]
["bitfinex","BTCUSD",1736140597734,8.55e-05,99581.0,99580.0,0.61142761]
["bitfinex","BTCUSD",1736140598321,8.55e-05,99581.0,99580.0,0.61642761]
["bitfinex","BTCUSD",1736140598527,8.55e-05,99581.0,99580.0,0.63942761]
["bitfinex","BTCUSD",1736140598949,8.55e-05,99581.0,99580.0,0.64142761]
["bitfinex","BTCUSD",1736140599506,8.55e-05,99581.0,99580.0,2.14142761]
["bitfinex","BTCUSD",1736140600116,8.55e-05,99581.0,99580.0,2.23062615]
["bitfinex","BTCUSD",1736140601141,5e-07,99581.0,99580.0,2.57646366]
["bitfinex","BTCUSD",1736140601794,8.55e-05,99596.0,99595.0,0.689231]
["bitfinex","BTCUSD",1736140602012,8.55e-05,99596.0,99595.0,0.79852977]
["bitfinex","BTCUSD",1736140603285,8.08e-05,99599.0,99598.0,0.23]
["bitfinex","BTCUSD",1736140603486,8.08e-05,99599.0,99598.0,0.58288632]
["bitfinex","BTCUSD",1736140603760,8.08e-05,99599.0,99598.0,0.58819348]
["bitfinex","BTCUSD",1736140604408,0.0029995,99599.0,99598.0,0.63359348]
["bitfinex","BTCUSD",1736140604891,0.0029995,99599.0,99598.0,0.72271497]
["bitfinex","BTCUSD",1736140605299,0.0029995,99599.0,99598.0,0.7530543]
["bitfinex","BTCUSD",1736140605649,0.0029995,99599.0,99598.0,2.2530543]
["bitfinex","BTCUSD",1736140605858,0.0029995,99599.0,99598.0,2.2600543]
["bitfinex","BTCUSD",1736140606117,5e-07,99599.0,99598.0,2.17093281]
["bitfinex","BTCUSD",1736140607914,5e-07,99599.0,99598.0,1.22253383]
["bitfinex","BTCUSD",1736140608114,5e-07,99599.0,99598.0,1.22933383]
["bitfinex","BTCUSD",1736140609246,5e-07,99599.0,99598.0,1.00660534]
["bitfinex","BTCUSD",1736140609447,5e-07,99599.0,99598.0,0.90660534]
["bitfinex","BTCUSD",1736140609647,5e-07,99599.0,99598.0,0.59179477]
["bitfinex","BTCUSD",1736140609819,5e-07,99599.0,99598.0,0.37256765]
["bitfinex","BTCUSD",1736140611136,5e-07,99599.0,99598.0,0.37056765]
["bitfinex","BTCUSD",1736140611339,5e-07,99599.0,99598.0,0.52056765]
["bitfinex","BTCUSD",1736140611562,5e-07,99599.0,99598.0,0.19369512]
["bitfinex","BTCUSD",1736140611760,5e-07,99599.0,99598.0,0.18969889]
["bitfinex","BTCUSD",1736140612368,5e-07,99599.0,99598.0,0.18869889]
["bitfinex","BTCUSD",1736140612570,5e-07,99599.0,99598.0,0.19169889]
["bitfinex","BTCUSD",1736140612772,5e-07,99599.0,99598.0,0.31619889]
["bitfinex","BTCUSD",1736140612997,5e-07,99599.0,99598.0,0.31519512]
["bitfinex","BTCUSD",1736140613206,5e-07,99599.0,99598.0,0.31619512]
["bitfinex","BTCUSD",1736140613834,5e-07,99599.0,99598.0,0.31636592]
["bitfinex","BTCUSD",1736140614017,5e-07,99599.0,99598.0,0.52035224]
["bitfinex","BTCUSD",1736140614420,5e-07,99599.0,99598.0,0.51935224]
["bitfinex","BTCUSD",1736140614577,8.59e-05,99599.0,99598.0,0.61935224]
["bitfinex","BTCUSD",1736140615028,0.0010859,99599.0,99598.0,0.62635224]
["bitfinex","BTCUSD",1736140615229,8.59e-05,99599.0,99598.0,0.61935224]
["bitfinex","BTCUSD",1736140615465,0.0821855,99625.0,99624.0,0.03]
["bitfinex","BTCUSD",1736140615648,0.08267907,99625.0,99624.0,0.18]
["bitfinex","BTCUSD",1736140616045,0.08267907,99625.0,99624.0,0.18662908]
["bitfinex","BTCUSD",1736140616509,0.08267907,99625.0,99624.0,0.16522908]
["bitfinex","BTCUSD",1736140617684,0.00057907,99625.0,99624.0,0.16082908]
["bitfinex","BTCUSD",1736140618063,0.00057907,99625.0,99624.0,0.16182908]
["bitfinex","BTCUSD",1736140618450,0.00057907,99625.0,99624.0,0.16282908]
["bitfinex","BTCUSD",1736140618585,0.00057907,99625.0,99624.0,0.16358292]
["bitfinex","BTCUSD",1736140624147,0.00057907,99625.0,99624.0,0.16258292]
["bitfinex","BTCUSD",1736140624352,0.00057907,99625.0,99624.0,0.16158292]
["bitfinex","BTCUSD",1736140624773,0.00057907,99625.0,99624.0,0.16358292]
["bitfinex","BTCUSD",1736140625113,0.00057907,99625.0,99624.0,0.16158292]
["bitfinex","BTCUSD",1736140625815,0.00057907,99625.0,99624.0,0.16175352]
["bitfinex","BTCUSD",1736140627872,0.00057907,99625.0,99624.0,0.16275352]
["bitfinex","BTCUSD",1736140630768,0.00057907,99625.0,99624.0,0.16199968]
["bitfinex","BTCUSD",1736140630971,0.07727907,99625.0,99624.0,0.16276953]
["bitfinex","BTCUSD",1736140631177,0.07727907,99625.0,99624.0,0.16199968]
["bitfinex","BTCUSD",1736140631387,0.00057907,99625.0,99624.0,0.16199968]
["bitfinex","BTCUSD",1736140631798,0.00057907,99625.0,99624.0,0.16099968]
["bitfinex","BTCUSD",1736140631996,0.00057907,99625.0,99624.0,0.16200333]
["bitfinex","BTCUSD",1736140634868,0.00057907,99625.0,99624.0,0.01099968]
["bitfinex","BTCUSD",1736140635282,0.08337907,99625.0,99624.0,0.00679968]
["bitfinex","BTCUSD",1736140635690,0.23346539,99625.0,99624.0,0.00679968]
["bitfinex","BTCUSD",1736140636078,0.23346539,99625.0,99624.0,0.0001706]
["bitfinex","BTCUSD",1736140637172,0.12947907,99625.0,99624.0,0.0001706]
["bitfinex","BTCUSD",1736140637382,0.12947907,99625.0,99624.0,0.0011706]
["bitfinex","BTCUSD",1736140637562,0.12947907,99625.0,99624.0,0.0021706]
["bitfinex","BTCUSD",1736140637716,0.12947907,99625.0,99624.0,0.0001706]
["bitfinex","BTCUSD",1736140638257,0.13047907,99625.0,99624.0,0.0001706]
["bitfinex","BTCUSD",1736140638589,0.12947907,99625.0,99624.0,0.0001706]
["bitfinex","BTCUSD",1736140638792,0.12947907,99625.0,99624.0,0.0021706]
["bitfinex","BTCUSD",1736140639189,0.14826747,99625.0,99624.0,0.0021706]
["bitfinex","BTCUSD",1736140640870,0.12947907,99625.0,99624.0,0.0021706]
["bitfinex","BTCUSD",1736140641501,0.08337907,99625.0,99624.0,0.0063706]
["bitfinex","BTCUSD",1736140641749,0.08337907,99625.0,99624.0,0.01299968]
["bitfinex","BTCUSD",1736140642261,0.00057907,99625.0,99624.0,0.01299968]
["bitfinex","BTCUSD",1736140643612,0.00057907,99625.0,99624.0,0.0053706]
["bitfinex","BTCUSD",1736140644061,0.00057907,99625.0,99624.0,0.0063706]
["bitfinex","BTCUSD",1736140644555,0.00057907,99625.0,99624.0,0.0053706]
["bitfinex","BTCUSD",1736140644754,0.00057907,99625.0,99624.0,0.0043706]
["bitfinex","BTCUSD",1736140644959,0.00057907,99625.0,99624.0,0.0053706]
["bitfinex","BTCUSD",1736140645528,0.00057907,99625.0,99624.0,0.0063706]
["bitfinex","BTCUSD",1736140646747,0.00057907,99625.0,99624.0,0.0043706]
["bitfinex","BTCUSD",1736140647097,0.00057907,99625.0,99624.0,0.0053706]
["bitfinex","BTCUSD",1736140647318,0.19649965,99625.0,99624.0,0.0021706]
["bitfinex","BTCUSD",1736140647524,0.23106539,99625.0,99624.0,0.0021706]
["bitfinex","BTCUSD",1736140648280,0.23106539,99625.0,99624.0,0.0011706]
["bitfinex","BTCUSD",1736140648497,0.23106539,99625.0,99624.0,0.0001706]
["bitfinex","BTCUSD",1736140648684,0.23306539,99625.0,99624.0,0.0001706]
["bitfinex","BTCUSD",1736140648820,0.23406539,99625.0,99624.0,0.0001706]
["bitfinex","BTCUSD",1736140649997,0.23206539,99625.0,99624.0,0.0001706]
["bitfinex","BTCUSD",1736140650443,0.23406539,99625.0,99624.0,0.0001706]
["bitfinex","BTCUSD",1736140653943,0.25371663,99625.0,99624.0,0.0001706]
["bitfinex","BTCUSD",1736140654721,0.34951663,99625.0,99624.0,0.0001706]
["bitfinex","BTCUSD",1736140662349,0.34751663,99625.0,99624.0,0.0001706]
["bitfinex","BTCUSD",1736140662623,0.34951663,99625.0,99624.0,0.0001706]
["bitfinex","BTCUSD",1736140663128,0.34751663,99625.0,99624.0,0.0001706]
["bitfinex","BTCUSD",1736140663367,0.34851663,99625.0,99624.0,0.0001706]
["bitfinex","BTCUSD",1736140663567,0.34951663,99625.0,99624.0,0.0001706]
["bitfinex","BTCUSD",1736140663745,0.34851663,99625.0,99624.0,0.0001706]
["bitfinex","BTCUSD",1736140664156,0.34951663,99625.0,99624.0,0.0001706]
["bitfinex","BTCUSD",1736140674642,0.36831677,99625.0,99624.0,0.0001706]
["bitfinex","BTCUSD",1736140675480,0.14601677,99625.0,99624.0,0.0001706]
["bitfinex","BTCUSD",1736140675711,0.12592606,99625.0,99624.0,0.0001706]
["bitfinex","BTCUSD",1736140676336,0.12392606,99625.0,99624.0,0.0001706]
["bitfinex","BTCUSD",1736140676740,0.12592606,99625.0,99624.0,0.0001706]
["bitfinex","BTCUSD",1736140677429,0.10612592,99625.0,99624.0,0.0001706]
["bitfinex","BTCUSD",1736140677900,0.10712592,99625.0,99624.0,0.0001706]
["bitfinex","BTCUSD",1736140678078,0.10412592,99625.0,99624.0,0.0001706]
["bitfinex","BTCUSD",1736140678512,0.10612592,99625.0,99624.0,0.0001706]
["bitfinex","BTCUSD",1736140678917,0.10482192,99625.0,99624.0,0.0001706]
["bitfinex","BTCUSD",1736140679278,0.10582192,99625.0,99624.0,0.0001706]
["bitfinex","BTCUSD",1736140681785,0.10282192,99625.0,99624.0,0.0001706]
["bitfinex","BTCUSD",1736140682048,0.10482192,99625.0,99624.0,0.0001706]
["bitfinex","BTCUSD",1736140682875,0.10382192,99625.0,99624.0,0.0001706]
["bitfinex","BTCUSD",1736140683197,0.10482192,99625.0,99624.0,0.0001706]
["bitfinex","BTCUSD",1736140683548,0.10490742,99625.0,99624.0,0.0001706]
["bitfinex","BTCUSD",1736140684272,0.10390742,99625.0,99624.0,0.0001706]
["bitfinex","BTCUSD",1736140684497,0.10490742,99625.0,99624.0,0.0001706]
["bitfinex","BTCUSD",1736140694956,0.10290742,99625.0,99624.0,0.0001706]
["bitfinex","BTCUSD",1736140695171,0.10390742,99625.0,99624.0,0.0001706]
["bitfinex","BTCUSD",1736140695391,0.10490742,99625.0,99624.0,0.0001706]
["bitfinex","BTCUSD",1736140695743,0.10390742,99625.0,99624.0,0.0001706]
["bitfinex","BTCUSD",1736140696130,0.10490742,99625.0,99624.0,0.0001706]
["bitfinex","BTCUSD",1736140696678,0.10390742,99625.0,99624.0,0.0001706]
["bitfinex","BTCUSD",1736140697054,0.10490742,99625.0,99624.0,0.0001706]
["bitfinex","BTCUSD",1736140699592,0.1362566,99625.0,99624.0,0.0001706]
["bitfinex","BTCUSD",1736140700006,0.1352566,99625.0,99624.0,0.0001706]
["bitfinex","BTCUSD",1736140700336,0.31635851,99625.0,99624.0,0.0001706]
["bitfinex","BTCUSD",1736140700530,0.31535851,99625.0,99624.0,0.0001706]
["bitfinex","BTCUSD",1736140700769,0.28300933,99625.0,99624.0,0.0001706]
["bitfinex","BTCUSD",1736140700955,0.31735953,99625.0,99624.0,0.0011706]
["bitfinex","BTCUSD",1736140701293,0.13725762,99625.0,99624.0,0.0011706]
["bitfinex","BTCUSD",1736140701963,0.13525762,99625.0,99624.0,0.0011706]
["bitfinex","BTCUSD",1736140702399,0.10790742,99625.0,99624.0,0.0011706]
["bitfinex","BTCUSD",1736140702692,0.13925816,99625.0,99624.0,0.0011706]
["bitfinex","BTCUSD",1736140703688,0.13425816,99625.0,99624.0,0.0001706]
["bitfinex","BTCUSD",1736140703932,0.10890742,99625.0,99624.0,0.0011706]
["bitfinex","BTCUSD",1736140704078,0.11970742,99625.0,99624.0,0.0011706]
["bitfinex","BTCUSD",1736140705608,0.15105899,99625.0,99624.0,0.0011706]
["bitfinex","BTCUSD",1736140705811,0.11970742,99625.0,99624.0,0.0011706]
["bitfinex","BTCUSD",1736140707147,0.15105953,99625.0,99624.0,0.0011706]
["bitfinex","BTCUSD",1736140707818,0.24685953,99625.0,99624.0,0.0011706]
["bitfinex","BTCUSD",1736140708161,0.42741499,99625.0,99624.0,0.0011706]
["bitfinex","BTCUSD",1736140709353,0.24685953,99625.0,99624.0,0.0011706]
["bitfinex","BTCUSD",1736140715455,0.24685953,99625.0,99624.0,0.00095198]
["bitfinex","BTCUSD",1736140717001,0.42742409,99625.0,99624.0,0.00095198]
["bitfinex","BTCUSD",1736140717688,0.60042409,99625.0,99624.0,9.8e-07]
["bitfinex","BTCUSD",1736140717900,0.60042409,99625.0,99601.0,0.0764]
["bitfinex","BTCUSD",1736140717901,0.180719,99602.0,99601.0,0.0764]
["bitfinex","BTCUSD",1736140718092,0.28470532,99602.0,99601.0,0.0764]
["bitfinex","BTCUSD",1736140721651,0.28870532,99602.0,99601.0,0.0764]
["bitfinex","BTCUSD",1736140721830,0.28970532,99602.0,99601.0,0.0764]
["bitfinex","BTCUSD",1736140722283,0.299777,99602.0,99601.0,0.0764]
["bitfinex","BTCUSD",1736140723946,0.294777,99602.0,99601.0,0.0764]
["bitfinex","BTCUSD",1736140724352,0.299777,99602.0,99601.0,0.0764]
["bitfinex","BTCUSD",1736140729814,0.294777,99602.0,99601.0,0.0764]
["bitfinex","BTCUSD",1736140730461,0.295777,99602.0,99601.0,0.076571]
["bitfinex","BTCUSD",1736140730676,0.299777,99602.0,99601.0,0.076571]
["bitfinex","BTCUSD",1736140748120,0.299777,99602.0,99601.0,0.000171]
["bitfinex","BTCUSD",1736140749326,0.298777,99602.0,99601.0,0.000171]
["bitfinex","BTCUSD",1736140749671,0.38906708,99602.0,99601.0,0.000171]
["bitfinex","BTCUSD",1736140749873,0.38606708,99602.0,99601.0,0.000171]
["bitfinex","BTCUSD",1736140750350,0.39006708,99602.0,99601.0,0.000171]
["bitfinex","BTCUSD",1736140750785,0.299777,99602.0,99601.0,0.000171]
["bitfinex","BTCUSD",1736140753253,0.3900868,99602.0,99601.0,0.000171]
["bitfinex","BTCUSD",1736140755586,0.57296135,99602.0,99599.0,8.5e-07]
["bitfinex","BTCUSD",1736140755832,0.53050832,99600.0,99599.0,8.5e-07]
["bitfinex","BTCUSD",1736140756096,0.2458,99599.0,99598.0,6.5e-07]
["bitfinex","BTCUSD",1736140756339,0.462467,99599.0,99598.0,6.5e-07]
["bitfinex","BTCUSD",1736140758048,0.470467,99599.0,99598.0,0.00100065]
["bitfinex","BTCUSD",1736140758273,0.470467,99599.0,99598.0,6.5e-07]
["bitfinex","BTCUSD",1736140758995,0.0958,99589.0,99570.0,0.0828]
["bitfinex","BTCUSD",1736140759185,0.10398632,99578.0,99567.0,0.0476]
["bitfinex","BTCUSD",1736140759411,0.180777,99570.0,99567.0,0.0476]
["bitfinex","BTCUSD",1736140759617,0.18078,99568.0,99567.0,0.0476]
["bitfinex","BTCUSD",1736140759825,0.28476632,99568.0,99567.0,0.0476]
["bitfinex","BTCUSD",1736140760257,0.28489987,99568.0,99567.0,0.0476]
["bitfinex","BTCUSD",1736140761502,0.28489987,99568.0,99567.0,0.0496]
["bitfinex","BTCUSD",1736140762173,0.28489987,99568.0,99567.0,0.0506]
["bitfinex","BTCUSD",1736140766342,0.28474386,99568.0,99567.0,0.0506]
["bitfinex","BTCUSD",1736140767075,0.28474386,99568.0,99567.0,0.003]
["bitfinex","BTCUSD",1736140767427,0.28474386,99568.0,99567.0,0.003171]
["bitfinex","BTCUSD",1736140767857,0.28474386,99568.0,99567.0,0.000171]
["bitfinex","BTCUSD",1736140768222,0.28874386,99568.0,99567.0,0.000171]
["bitfinex","BTCUSD",1736140768545,0.28474386,99568.0,99567.0,0.000171]
["bitfinex","BTCUSD",1736140768725,0.28974386,99568.0,99567.0,0.000171]
["bitfinex","BTCUSD",1736140769106,0.28874386,99568.0,99567.0,0.000171]
["bitfinex","BTCUSD",1736140770545,0.28974386,99568.0,99567.0,0.000171]
["bitfinex","BTCUSD",1736140780827,0.28982936,99568.0,99567.0,0.000171]
["bitfinex","BTCUSD",1736140785001,0.28480636,99568.0,99567.0,0.000171]
["bitfinex","BTCUSD",1736140786013,0.28380636,99568.0,99567.0,0.000171]
["bitfinex","BTCUSD",1736140786417,0.28480636,99568.0,99567.0,0.000171]
["bitfinex","BTCUSD",1736140787213,0.28380636,99568.0,99567.0,0.000171]
["bitfinex","BTCUSD",1736140787423,0.28480636,99568.0,99567.0,0.000171]
["bitfinex","BTCUSD",1736140797397,0.00521905,99568.0,99567.0,0.079671]
["bitfinex","BTCUSD",1736140799738,0.00021905,99568.0,99567.0,0.079671]
["bitfinex","BTCUSD",1736140799974,0.00321905,99568.0,99567.0,0.079671]
["bitfinex","BTCUSD",1736140800225,0.00421905,99568.0,99567.0,0.079671]
["bitfinex","BTCUSD",1736140800866,0.00021905,99568.0,99567.0,0.079671]
["bitfinex","BTCUSD",1736140801129,0.00321905,99568.0,99567.0,0.079671]
["bitfinex","BTCUSD",1736140802230,0.00421905,99568.0,99567.0,0.079671]
["bitfinex","BTCUSD",1736140802437,0.00121905,99568.0,99567.0,0.079671]
["bitfinex","BTCUSD",1736140802611,0.00021905,99568.0,99567.0,0.079671]
["bitfinex","BTCUSD",1736140802842,0.00221905,99568.0,99567.0,0.079671]
["bitfinex","BTCUSD",1736140803043,0.00021905,99568.0,99567.0,0.079671]
["bitfinex","BTCUSD",1736140803459,0.00221905,99568.0,99567.0,0.079671]
["bitfinex","BTCUSD",1736140803672,0.00021905,99568.0,99567.0,0.079671]
["bitfinex","BTCUSD",1736140804085,0.00121905,99568.0,99567.0,0.079671]
["bitfinex","BTCUSD",1736140804255,0.00021905,99568.0,99567.0,0.079671]
["bitfinex","BTCUSD",1736140804873,0.00021905,99568.0,99567.0,0.126571]
["bitfinex","BTCUSD",1736140805089,0.00021905,99568.0,99567.0,0.12734029]
["bitfinex","BTCUSD",1736140805283,0.00021905,99568.0,99567.0,0.126571]
["bitfinex","BTCUSD",1736140806330,0.00021905,99568.0,99567.0,0.127571]
["bitfinex","BTCUSD",1736140808837,0.00021905,99568.0,99567.0,0.128571]
["bitfinex","BTCUSD",1736140810237,0.00021905,99568.0,99567.0,0.1291183]
["bitfinex","BTCUSD",1736140811326,0.00021905,99568.0,99567.0,0.12948922]
["bitfinex","BTCUSD",1736140814187,0.00021905,99568.0,99567.0,0.38628922]
["bitfinex","BTCUSD",1736140814398,0.00021905,99568.0,99567.0,0.385371]
["bitfinex","BTCUSD",1736140814617,0.00021905,99568.0,99567.0,0.278571]
["bitfinex","BTCUSD",1736140814853,0.00021905,99568.0,99567.0,0.053271]
["bitfinex","BTCUSD",1736140815075,0.00021905,99568.0,99567.0,0.09582393]
["bitfinex","BTCUSD",1736140815291,0.00021905,99568.0,99567.0,0.09482393]
["bitfinex","BTCUSD",1736140815513,0.00021905,99568.0,99567.0,0.17352393]
["bitfinex","BTCUSD",1736140815732,0.00021905,99568.0,99567.0,0.21919029]
["bitfinex","BTCUSD",1736140815945,0.00021905,99568.0,99567.0,0.22512393]
["bitfinex","BTCUSD",1736140816169,0.00021905,99568.0,99567.0,0.137671]
["bitfinex","BTCUSD",1736140816383,0.00021905,99568.0,99567.0,0.13867515]
["bitfinex","BTCUSD",1736140816597,0.00021905,99568.0,99567.0,0.13567515]
["bitfinex","BTCUSD",1736140816970,0.00121905,99568.0,99567.0,0.28567515]
["bitfinex","BTCUSD",1736140817187,0.00021905,99568.0,99567.0,0.284671]
["bitfinex","BTCUSD",1736140817593,0.00021905,99568.0,99567.0,0.29493864]
["bitfinex","BTCUSD",1736140818382,0.00021905,99568.0,99567.0,0.28813864]
["bitfinex","BTCUSD",1736140818587,0.00021905,99568.0,99567.0,0.29493864]
["bitfinex","BTCUSD",1736140818788,0.00121905,99568.0,99567.0,0.29493864]
["bitfinex","BTCUSD",1736140819019,0.00021905,99568.0,99567.0,0.29493864]
["bitfinex","BTCUSD",1736140819573,0.00021905,99568.0,99567.0,0.29893864]
["bitfinex","BTCUSD",1736140820196,0.00021905,99568.0,99567.0,0.29793864]
["bitfinex","BTCUSD",1736140820622,0.00021905,99568.0,99567.0,0.29493864]
["bitfinex","BTCUSD",1736140821067,0.00021905,99568.0,99567.0,0.39493864]
["bitfinex","BTCUSD",1736140821529,0.00021905,99568.0,99567.0,0.39693864]
["bitfinex","BTCUSD",1736140822132,0.00021905,99568.0,99567.0,0.39793864]
["bitfinex","BTCUSD",1736140822339,0.00021905,99568.0,99567.0,0.39593864]
["bitfinex","BTCUSD",1736140822757,0.00021905,99568.0,99567.0,0.39893864]
["bitfinex","BTCUSD",1736140822956,0.00021905,99568.0,99567.0,0.72524663]
["bitfinex","BTCUSD",1736140823214,0.00021905,99568.0,99567.0,0.72724663]
["bitfinex","BTCUSD",1736140823424,0.19092416,99598.0,99582.0,0.07626145]
["bitfinex","BTCUSD",1736140823631,0.10398632,99597.0,99588.0,0.07626145]
["bitfinex","BTCUSD",1736140823858,0.18073,99596.0,99588.0,0.07626145]
["bitfinex","BTCUSD",1736140824088,0.10398632,99595.0,99588.0,0.07626145]
["bitfinex","BTCUSD",1736140824289,0.10398632,99595.0,99581.0,0.0781]
["bitfinex","BTCUSD",1736140826056,0.10898632,99595.0,99581.0,0.0781]
["bitfinex","BTCUSD",1736140826302,0.10898632,99595.0,99582.0,0.180755]
["bitfinex","BTCUSD",1736140826513,0.10898632,99595.0,99581.0,0.0781]
["bitfinex","BTCUSD",1736140826713,0.10398632,99595.0,99581.0,0.0781]
["bitfinex","BTCUSD",1736140827294,0.10798632,99595.0,99581.0,0.0781]
["bitfinex","BTCUSD",1736140828271,0.10898632,99595.0,99581.0,0.0781]
["bitfinex","BTCUSD",1736140828474,0.10898632,99595.0,99582.0,0.180755]
["bitfinex","BTCUSD",1736140828628,0.10798632,99595.0,99582.0,0.180755]
["bitfinex","BTCUSD",1736140829077,0.10398632,99595.0,99582.0,0.180755]
["bitfinex","BTCUSD",1736140829474,0.10798632,99595.0,99582.0,0.180755]
["bitfinex","BTCUSD",1736140829654,0.10498632,99595.0,99582.0,0.180755]
["bitfinex","BTCUSD",1736140830034,0.10398632,99595.0,99582.0,0.180755]
["bitfinex","BTCUSD",1736140830185,0.10698632,99595.0,99582.0,0.180755]
["bitfinex","BTCUSD",1736140830600,0.10698632,99595.0,99581.0,0.0781]
["bitfinex","BTCUSD",1736140830809,0.10698632,99595.0,99582.0,0.180755]
["bitfinex","BTCUSD",1736140831152,0.10698632,99595.0,99581.0,0.0781]
["bitfinex","BTCUSD",1736140831390,0.10698632,99595.0,99582.0,0.180755]
["bitfinex","BTCUSD",1736140831593,0.10698632,99595.0,99579.0,0.18076]
["bitfinex","BTCUSD",1736140831594,0.18568632,99595.0,99579.0,0.18076]
["bitfinex","BTCUSD",1736140831800,0.18268632,99595.0,99583.0,0.0097415]
["bitfinex","BTCUSD",1736140831998,0.18168632,99595.0,99581.0,0.180757]
["bitfinex","BTCUSD",1736140832220,0.18268632,99595.0,99581.0,0.180757]
["bitfinex","BTCUSD",1736140832430,0.18168632,99595.0,99582.0,0.00974398]
["bitfinex","BTCUSD",1736140833466,0.18168632,99595.0,99583.0,0.180753]
["bitfinex","BTCUSD",1736140833822,0.18168632,99595.0,99584.0,0.00974032]
["bitfinex","BTCUSD",1736140834266,0.18168632,99595.0,99580.0,0.07626145]
["bitfinex","BTCUSD",1736140834475,0.18168632,99595.0,99581.0,0.19050281]
["bitfinex","BTCUSD",1736140835125,0.18368632,99595.0,99581.0,0.19050281]
["bitfinex","BTCUSD",1736140835328,0.18168632,99595.0,99581.0,0.19050281]
["bitfinex","BTCUSD",1736140835937,0.18168632,99595.0,99581.0,0.37125981]
["bitfinex","BTCUSD",1736140837454,0.10398632,99595.0,99581.0,0.37125981]
["bitfinex","BTCUSD",1736140838093,0.11423962,99595.0,99581.0,0.37125981]
["bitfinex","BTCUSD",1736140839385,0.11423962,99595.0,99581.0,0.19050281]
["bitfinex","BTCUSD",1736140839718,0.11423962,99595.0,99586.0,0.180748]
["bitfinex","BTCUSD",1736140839935,0.11423962,99595.0,99587.0,0.01393484]
["bitfinex","BTCUSD",1736140840510,0.11423962,99595.0,99587.0,0.19467984]
["bitfinex","BTCUSD",1736140841783,0.10398632,99595.0,99587.0,0.19467984]
["bitfinex","BTCUSD",1736140842245,0.10398632,99595.0,99587.0,0.01393484]
["bitfinex","BTCUSD",1736140842626,0.10398632,99595.0,99587.0,0.0042]
["bitfinex","BTCUSD",1736140842827,0.10398632,99595.0,99588.0,0.00973302]
["bitfinex","BTCUSD",1736140845159,0.10398632,99595.0,99589.0,0.180742]
["bitfinex","BTCUSD",1736140845590,0.10398632,99595.0,99590.0,0.00972936]
["bitfinex","BTCUSD",1736140846412,0.10398632,99595.0,99587.0,0.0042]
["bitfinex","BTCUSD",1736140846619,0.10398632,99595.0,99591.0,0.00972754]
["bitfinex","BTCUSD",1736140846833,0.10398632,99595.0,99588.0,0.180744]
["bitfinex","BTCUSD",1736140847050,0.10398632,99595.0,99592.0,0.00972571]
["bitfinex","BTCUSD",1736140847228,0.10498632,99595.0,99587.0,0.0042]
["bitfinex","BTCUSD",1736140847771,0.10498632,99595.0,99588.0,0.00973302]
["bitfinex","BTCUSD",1736140848312,0.10498632,99595.0,99592.0,0.001]
["bitfinex","BTCUSD",1736140848513,0.10398632,99595.0,99592.0,0.001]
["bitfinex","BTCUSD",1736140848717,0.10398632,99595.0,99587.0,0.0042]
["bitfinex","BTCUSD",1736140848910,0.10498632,99595.0,99588.0,0.00973302]
["bitfinex","BTCUSD",1736140849132,0.10398632,99595.0,99588.0,0.00973302]
["bitfinex","BTCUSD",1736140849541,0.10398632,99595.0,99592.0,0.003]
["bitfinex","BTCUSD",1736140849771,0.10398632,99595.0,99588.0,0.00973302]
["bitfinex","BTCUSD",1736140849941,0.10398632,99595.0,99587.0,0.0042]
["bitfinex","BTCUSD",1736140850357,0.10398632,99595.0,99589.0,0.00973119]
["bitfinex","BTCUSD",1736140850575,0.10398632,99595.0,99372.0,0.03877502]
["bitfinex","BTCUSD",1736140850576,0.10398632,99590.0,99588.0,0.00973302]
["bitfinex","BTCUSD",1736140850784,0.330761,99579.0,99578.0,0.08947223]
["bitfinex","BTCUSD",1736140850997,0.66743717,99579.0,99578.0,0.08947223]
["bitfinex","BTCUSD",1736140851956,0.36394732,99579.0,99578.0,0.08947223]
["bitfinex","BTCUSD",1736140852179,0.28474732,99579.0,99568.0,0.004371]
["bitfinex","BTCUSD",1736140852394,0.180764,99577.0,99568.0,0.004371]
["bitfinex","BTCUSD",1736140852604,0.10398632,99576.0,99568.0,0.004371]
["bitfinex","BTCUSD",1736140853592,0.10398632,99576.0,99574.0,0.0042]
["bitfinex","BTCUSD",1736140853949,0.11198632,99576.0,99574.0,0.0042]
["bitfinex","BTCUSD",1736140854608,0.008,99576.0,99575.0,0.0042]
["bitfinex","BTCUSD",1736140855318,0.001,99576.0,99575.0,0.0042]
["bitfinex","BTCUSD",1736140855739,0.004,99576.0,99575.0,0.0042]
["bitfinex","BTCUSD",1736140855894,0.180757,99581.0,99575.0,0.0042]
["bitfinex","BTCUSD",1736140856093,0.10398632,99580.0,99575.0,0.0042]
["bitfinex","BTCUSD",1736140856324,0.002,99576.0,99575.0,0.0042]
["bitfinex","BTCUSD",1736140856937,0.10398632,99580.0,99575.0,0.0042]
["bitfinex","BTCUSD",1736140857141,0.180761,99579.0,99575.0,0.0042]
["bitfinex","BTCUSD",1736140861944,0.180761,99579.0,99569.0,0.07626145]
["bitfinex","BTCUSD",1736140861945,0.180752,99584.0,99583.0,0.0042]
["bitfinex","BTCUSD",1736140862939,0.180742,99589.0,99588.0,0.0042]
["bitfinex","BTCUSD",1736140863137,0.28472832,99589.0,99588.0,0.0042]
["bitfinex","BTCUSD",1736140865328,0.10398632,99589.0,99588.0,0.0042]
["bitfinex","BTCUSD",1736140865565,0.10798632,99589.0,99588.0,0.0042]
["bitfinex","BTCUSD",1736140865783,0.10498632,99589.0,99588.0,0.0042]
["bitfinex","BTCUSD",1736140866224,0.10598632,99589.0,99588.0,0.0042]
["bitfinex","BTCUSD",1736140866441,0.10398632,99589.0,99588.0,0.0042]
["bitfinex","BTCUSD",1736140872640,0.10398632,99589.0,99588.0,0.0096709]
["bitfinex","BTCUSD",1736140872871,0.10398632,99589.0,99588.0,0.0042]
["bitfinex","BTCUSD",1736140873118,0.10398632,99589.0,99588.0,0.0106709]
["bitfinex","BTCUSD",1736140873340,0.10398632,99589.0,99588.0,0.0052]
["bitfinex","BTCUSD",1736140873527,0.10398632,99589.0,99588.0,0.0116709]
["bitfinex","BTCUSD",1736140874220,0.10398632,99589.0,99588.0,0.0106709]
["bitfinex","BTCUSD",1736140874400,0.10398632,99589.0,99588.0,0.0116709]
["bitfinex","BTCUSD",1736140874832,0.10398632,99589.0,99588.0,0.0106709]
["bitfinex","BTCUSD",1736140875167,0.10398632,99589.0,99588.0,0.0116709]
["bitfinex","BTCUSD",1736140875511,0.10398632,99589.0,99588.0,0.0106709]
["bitfinex","BTCUSD",1736140876563,0.10398632,99589.0,99588.0,0.0096709]
["bitfinex","BTCUSD",1736140876976,0.10398632,99589.0,99588.0,0.0106709]
["bitfinex","BTCUSD",1736140877171,0.10398632,99589.0,99588.0,0.0126709]
["bitfinex","BTCUSD",1736140877378,0.10398632,99589.0,99588.0,0.0116709]
["bitfinex","BTCUSD",1736140877753,0.10398632,99589.0,99588.0,0.0126709]
["bitfinex","BTCUSD",1736140877951,0.10398632,99589.0,99588.0,0.0106709]
["bitfinex","BTCUSD",1736140879433,0.10398632,99589.0,99588.0,0.0126709]
["bitfinex","BTCUSD",1736140879667,0.10398632,99589.0,99588.0,0.0118417]
["bitfinex","BTCUSD",1736140879845,0.10407172,99589.0,99588.0,0.0118417]
["bitfinex","BTCUSD",1736140880070,0.10407172,99589.0,99588.0,0.0168417]
["bitfinex","BTCUSD",1736140880960,8.54e-05,99589.0,99588.0,0.2901417]
["bitfinex","BTCUSD",1736140881216,8.54e-05,99589.0,99588.0,0.59412802]
["bitfinex","BTCUSD",1736140881464,8.54e-05,99589.0,99588.0,2.09579322]
["bitfinex","BTCUSD",1736140881695,8.54e-05,99589.0,99588.0,2.11879322]
["bitfinex","BTCUSD",1736140881892,8.54e-05,99589.0,99588.0,0.61879322]
["bitfinex","BTCUSD",1736140882307,8.54e-05,99589.0,99588.0,0.62885613]
["bitfinex","BTCUSD",1736140882464,8.54e-05,99589.0,99588.0,0.62385613]
["bitfinex","BTCUSD",1736140882668,0.0020854,99589.0,99588.0,0.62385613]
["bitfinex","BTCUSD",1736140882868,0.0020854,99589.0,99588.0,0.62185613]
["bitfinex","BTCUSD",1736140883121,8.54e-05,99589.0,99588.0,0.62185613]
["bitfinex","BTCUSD",1736140883537,8.54e-05,99589.0,99588.0,0.62985613]
["bitfinex","BTCUSD",1736140883705,8.54e-05,99589.0,99588.0,1.13887479]
["bitfinex","BTCUSD",1736140884483,8.54e-05,99589.0,99588.0,2.63887479]
["bitfinex","BTCUSD",1736140884902,1e-06,99599.0,99598.0,0.3542]
["bitfinex","BTCUSD",1736140885121,1e-06,99599.0,99598.0,0.61406632]
["bitfinex","BTCUSD",1736140885265,1e-06,99599.0,99598.0,0.62155514]
["bitfinex","BTCUSD",1736140885493,1e-06,99599.0,99598.0,2.12155514]
["bitfinex","BTCUSD",1736140885981,8.54e-05,99633.0,99623.0,0.0042]
["bitfinex","BTCUSD",1736140886162,8.54e-05,99633.0,99623.0,0.310881]
["bitfinex","BTCUSD",1736140886365,8.54e-05,99633.0,99623.0,0.31832393]
["bitfinex","BTCUSD",1736140887870,8.54e-05,99633.0,99623.0,0.32332393]
["bitfinex","BTCUSD",1736140889237,8.54e-05,99633.0,99623.0,0.32032393]
["bitfinex","BTCUSD",1736140890027,8.54e-05,99633.0,99623.0,0.01044293]
["bitfinex","BTCUSD",1736140890260,8.54e-05,99633.0,99623.0,0.01464293]
["bitfinex","BTCUSD",1736140890641,0.01020199,99632.0,99623.0,0.01164293]
["bitfinex","BTCUSD",1736140890849,0.01020199,99632.0,99623.0,0.01764293]
["bitfinex","BTCUSD",1736140891075,0.01020199,99632.0,99623.0,0.01364293]
["bitfinex","BTCUSD",1736140891511,8.54e-05,99632.0,99623.0,0.01364293]
["bitfinex","BTCUSD",1736140892112,8.54e-05,99632.0,99623.0,0.01164293]
["bitfinex","BTCUSD",1736140894189,0.0500855,99627.0,99623.0,0.01164293]
["bitfinex","BTCUSD",1736140899039,0.10407182,99624.0,99623.0,0.00744293]
["bitfinex","BTCUSD",1736140899431,0.10407182,99624.0,99621.0,0.0042]
["bitfinex","BTCUSD",1736140899651,0.10398632,99623.0,99621.0,0.0042]
["bitfinex","BTCUSD",1736140902839,0.10498632,99623.0,99621.0,0.0042]
["bitfinex","BTCUSD",1736140903239,0.10398632,99623.0,99621.0,0.0042]
["bitfinex","BTCUSD",1736140906254,0.180682,99622.0,99621.0,0.0042]
["bitfinex","BTCUSD",1736140907279,0.28466832,99622.0,99621.0,0.0042]
["bitfinex","BTCUSD",1736140907638,0.180698,99614.0,99612.0,0.0042]
["bitfinex","BTCUSD",1736140907811,0.28468432,99614.0,99612.0,0.0042]
["bitfinex","BTCUSD",1736140908964,0.28468432,99614.0,99612.0,0.0062]
["bitfinex","BTCUSD",1736140909328,0.28468432,99614.0,99612.0,0.0082]
["bitfinex","BTCUSD",1736140909730,0.28468432,99614.0,99612.0,0.0042]
["bitfinex","BTCUSD",1736140910141,0.28468432,99614.0,99612.0,0.0052]
["bitfinex","BTCUSD",1736140911655,0.10398632,99614.0,99612.0,0.0042]
["bitfinex","BTCUSD",1736140911849,0.10398632,99614.0,99612.0,0.0072]
["bitfinex","BTCUSD",1736140913024,0.1807655,99624.0,99621.0,0.0042]
["bitfinex","BTCUSD",1736140913232,0.10398632,99623.0,99621.0,0.0042]
["bitfinex","BTCUSD",1736140915793,0.10407172,99623.0,99621.0,0.0042]
["bitfinex","BTCUSD",1736140916494,0.180682,99622.0,99621.0,0.0042]
["bitfinex","BTCUSD",1736140917552,0.180694,99616.0,99614.0,0.0042]
["bitfinex","BTCUSD",1736140917775,0.10398632,99615.0,99614.0,0.0042]
["bitfinex","BTCUSD",1736140919134,0.10398632,99615.0,99614.0,0.0052]
["bitfinex","BTCUSD",1736140919480,0.1807664,99623.0,99619.0,0.0042]
["bitfinex","BTCUSD",1736140919631,0.10398632,99622.0,99620.0,0.0042]
["bitfinex","BTCUSD",1736140919835,0.180684,99621.0,99620.0,0.01044608]
["bitfinex","BTCUSD",1736140920038,0.180684,99621.0,99620.0,0.0042]
["bitfinex","BTCUSD",1736140922625,0.10398632,99622.0,99620.0,0.0042]
["bitfinex","BTCUSD",1736140925844,0.180684,99621.0,99620.0,0.0042]
["bitfinex","BTCUSD",1736140926306,0.10398632,99622.0,99620.0,0.0042]
["bitfinex","BTCUSD",1736140927042,0.180684,99621.0,99620.0,0.0042]
["bitfinex","BTCUSD",1736140927166,0.10398632,99622.0,99620.0,0.0042]
["bitfinex","BTCUSD",1736140928665,0.10407172,99622.0,99620.0,0.0042]
["bitfinex","BTCUSD",1736140931056,0.180684,99621.0,99620.0,0.0042]
["bitfinex","BTCUSD",1736140931615,0.10407172,99622.0,99620.0,0.0042]
["bitfinex","BTCUSD",1736140942951,8.54e-05,99622.0,99621.0,0.0042]
["bitfinex","BTCUSD",1736140943203,8.54e-05,99622.0,99621.0,0.0821]
["bitfinex","BTCUSD",1736140943477,8.54e-05,99622.0,99621.0,0.08758404]
["bitfinex","BTCUSD",1736140945202,8.54e-05,99622.0,99621.0,0.08858404]
["bitfinex","BTCUSD",1736140946094,8.54e-05,99622.0,99621.0,0.08758404]
["bitfinex","BTCUSD",1736140947456,8.54e-05,99622.0,99621.0,0.08858404]
["bitfinex","BTCUSD",1736140947919,8.54e-05,99622.0,99621.0,0.08958404]
["bitfinex","BTCUSD",1736140948599,8.54e-05,99622.0,99621.0,0.08858404]
["bitfinex","BTCUSD",1736140948988,8.54e-05,99622.0,99621.0,0.09058404]
["bitfinex","BTCUSD",1736140949192,8.54e-05,99622.0,99621.0,0.08958404]
["bitfinex","BTCUSD",1736140950702,8.54e-05,99622.0,99621.0,0.09058404]
["bitfinex","BTCUSD",1736140951290,8.54e-05,99622.0,99621.0,0.08758404]
["bitfinex","BTCUSD",1736140951734,8.54e-05,99622.0,99621.0,0.09058404]
["bitfinex","BTCUSD",1736140951936,8.54e-05,99622.0,99621.0,0.08858404]
["bitfinex","BTCUSD",1736140952136,8.54e-05,99622.0,99621.0,0.08758404]
["bitfinex","BTCUSD",1736140952385,8.54e-05,99622.0,99621.0,0.08958404]
["bitfinex","BTCUSD",1736140952576,8.54e-05,99622.0,99621.0,0.08858404]
["bitfinex","BTCUSD",1736140952927,8.54e-05,99622.0,99621.0,0.09058404]
["bitfinex","BTCUSD",1736140953763,8.54e-05,99622.0,99621.0,0.08958404]
["bitfinex","BTCUSD",1736140954129,8.54e-05,99622.0,99621.0,0.08858404]
["bitfinex","BTCUSD",1736140954600,8.54e-05,99622.0,99621.0,0.08758404]
["bitfinex","BTCUSD",1736140955009,8.54e-05,99622.0,99621.0,0.08858404]
["bitfinex","BTCUSD",1736140955398,8.54e-05,99622.0,99621.0,0.08758404]
["bitfinex","BTCUSD",1736140955781,8.54e-05,99622.0,99621.0,0.08858404]
["bitfinex","BTCUSD",1736140957279,8.54e-05,99622.0,99621.0,0.08758404]
["bitfinex","BTCUSD",1736140958120,8.54e-05,99622.0,99621.0,0.08858772]
["bitfinex","BTCUSD",1736140964323,8.54e-05,99622.0,99621.0,0.08958772]
["bitfinex","BTCUSD",1736140966526,8.54e-05,99622.0,99621.0,0.08858772]
["bitfinex","BTCUSD",1736140966734,0.0010854,99622.0,99621.0,0.08858772]
["bitfinex","BTCUSD",1736140969121,0.0010854,99622.0,99621.0,0.30898772]
["bitfinex","BTCUSD",1736140969360,0.0010854,99622.0,99621.0,0.30798404]
["bitfinex","BTCUSD",1736140969552,8.54e-05,99622.0,99621.0,0.30798404]
["bitfinex","BTCUSD",1736140969813,8.54e-05,99622.0,99621.0,0.51197036]
["bitfinex","BTCUSD",1736140970055,0.0010854,99622.0,99621.0,0.51197036]
["bitfinex","BTCUSD",1736140970257,0.0010854,99622.0,99621.0,0.84283367]
["bitfinex","BTCUSD",1736140970497,8.54e-05,99622.0,99621.0,0.84283367]
["bitfinex","BTCUSD",1736140970762,8.54e-05,99622.0,99621.0,0.85369533]
["bitfinex","BTCUSD",1736140971205,8.54e-05,99622.0,99621.0,0.85269533]
["bitfinex","BTCUSD",1736140971613,8.54e-05,99622.0,99621.0,0.85369533]
["bitfinex","BTCUSD",1736140971771,8.54e-05,99622.0,99621.0,0.85569533]
["bitfinex","BTCUSD",1736140971975,8.54e-05,99622.0,99621.0,0.85369533]
["bitfinex","BTCUSD",1736140972363,8.54e-05,99622.0,99621.0,0.85569533]
["bitfinex","BTCUSD",1736140972586,8.54e-05,99622.0,99621.0,0.85369533]
["bitfinex","BTCUSD",1736140972788,8.54e-05,99622.0,99621.0,0.85269533]
["bitfinex","BTCUSD",1736140972989,8.54e-05,99622.0,99621.0,1.03381118]
["bitfinex","BTCUSD",1736140973449,8.54e-05,99622.0,99621.0,1.03481118]
["bitfinex","BTCUSD",1736140973823,8.54e-05,99622.0,99621.0,1.03381118]
["bitfinex","BTCUSD",1736140974200,8.54e-05,99622.0,99621.0,1.03281118]
["bitfinex","BTCUSD",1736140974609,8.54e-05,99622.0,99621.0,0.85269533]
["bitfinex","BTCUSD",1736140975046,8.54e-05,99622.0,99621.0,0.85469533]
["bitfinex","BTCUSD",1736140975247,8.54e-05,99622.0,99621.0,0.95469533]
["bitfinex","BTCUSD",1736140975887,8.54e-05,99622.0,99621.0,0.95669533]
["bitfinex","BTCUSD",1736140976091,8.54e-05,99622.0,99621.0,0.95769533]
["bitfinex","BTCUSD",1736140976448,8.54e-05,99622.0,99621.0,0.95669533]
["bitfinex","BTCUSD",1736140976893,8.54e-05,99622.0,99621.0,0.95969533]
["bitfinex","BTCUSD",1736140977116,8.54e-05,99622.0,99621.0,1.13881118]
["bitfinex","BTCUSD",1736140977247,8.54e-05,99622.0,99621.0,1.13481118]
["bitfinex","BTCUSD",1736140977658,8.54e-05,99622.0,99621.0,1.13881118]
["bitfinex","BTCUSD",1736140977865,8.54e-05,99622.0,99621.0,1.13181118]
["bitfinex","BTCUSD",1736140978068,8.54e-05,99622.0,99621.0,1.13881118]
["bitfinex","BTCUSD",1736140978999,8.54e-05,99622.0,99621.0,1.14181118]
["bitfinex","BTCUSD",1736140979581,8.54e-05,99622.0,99621.0,1.18637629]
["bitfinex","BTCUSD",1736140980367,3e-07,99624.0,99623.0,0.3542]
["bitfinex","BTCUSD",1736140980571,3e-07,99624.0,99623.0,0.60558632]
["bitfinex","BTCUSD",1736140980804,3e-07,99624.0,99623.0,0.61106568]
["bitfinex","BTCUSD",1736140980987,3e-07,99626.0,99625.0,0.3542]
["bitfinex","BTCUSD",1736140981249,8.54e-05,99633.0,99628.0,0.4986]
["bitfinex","BTCUSD",1736140981250,8e-07,99629.0,99628.0,0.4986]
["bitfinex","BTCUSD",1736140981454,8e-07,99629.0,99628.0,0.60258632]
["bitfinex","BTCUSD",1736140981669,8e-07,99629.0,99628.0,0.6080539]
["bitfinex","BTCUSD",1736140982088,0.01329126,99665.0,99647.0,0.1042]
["bitfinex","BTCUSD",1736140982297,0.01329126,99665.0,99647.0,0.45950632]
["bitfinex","BTCUSD",1736140982505,0.05005944,99648.0,99647.0,0.79557623]
["bitfinex","BTCUSD",1736140983118,0.04996927,99648.0,99647.0,0.79557623]
["bitfinex","BTCUSD",1736140983267,0.04996927,99648.0,99647.0,0.79757623]
["bitfinex","BTCUSD",1736140983678,0.04996927,99648.0,99647.0,0.79557623]
["bitfinex","BTCUSD",1736140984053,0.04996927,99648.0,99647.0,0.80357623]
["bitfinex","BTCUSD",1736140984466,2.7e-07,99648.0,99647.0,0.79857623]
["bitfinex","BTCUSD",1736140984679,2.7e-07,99649.0,99648.0,0.3772]
["bitfinex","BTCUSD",1736140984851,7.1e-07,99650.0,99649.0,0.3772]
["bitfinex","BTCUSD",1736140985051,7.1e-07,99650.0,99649.0,0.78322032]
["bitfinex","BTCUSD",1736140985262,3e-07,99653.0,99652.0,0.679228]
["bitfinex","BTCUSD",1736140985472,3e-07,99653.0,99652.0,0.78321432]
["bitfinex","BTCUSD",1736140985679,3e-07,99653.0,99652.0,0.78863679]
["bitfinex","BTCUSD",1736140986466,3e-07,99653.0,99652.0,0.78963679]
["bitfinex","BTCUSD",1736140987001,3e-07,99653.0,99652.0,0.78863679]
["bitfinex","BTCUSD",1736140987239,0.00960162,99657.0,99656.0,0.2042]
["bitfinex","BTCUSD",1736140987413,0.00062306,99678.0,99668.0,0.2042]
["bitfinex","BTCUSD",1736140987564,0.00062306,99678.0,99668.0,0.71580827]
["bitfinex","BTCUSD",1736140987765,0.00062306,99678.0,99668.0,2.43476497]
["bitfinex","BTCUSD",1736140988161,0.00062306,99678.0,99668.0,2.35383762]
["bitfinex","BTCUSD",1736140989588,0.00062306,99678.0,99668.0,2.35683762]
["bitfinex","BTCUSD",1736140990096,0.00062306,99678.0,99677.0,0.61345336]
["bitfinex","BTCUSD",1736140990230,0.00077091,99678.0,99677.0,0.82250671]
["bitfinex","BTCUSD",1736140990429,0.00077091,99678.0,99677.0,0.85865103]
["bitfinex","BTCUSD",1736140991263,0.00077091,99678.0,99677.0,0.57564468]
["bitfinex","BTCUSD",1736140991478,0.00077091,99678.0,99677.0,0.34015836]
["bitfinex","BTCUSD",1736140991691,0.00077091,99678.0,99677.0,0.34515836]
["bitfinex","BTCUSD",1736140991893,0.00077091,99678.0,99677.0,0.16457536]
["bitfinex","BTCUSD",1736140992104,0.00077091,99678.0,99677.0,0.16557841]
["bitfinex","BTCUSD",1736140992307,0.00077091,99678.0,99677.0,0.16757841]
["bitfinex","BTCUSD",1736140992555,0.00077091,99678.0,99677.0,0.16257841]
["bitfinex","BTCUSD",1736140992768,0.00077091,99678.0,99677.0,0.16057841]
["bitfinex","BTCUSD",1736140993204,0.00077091,99678.0,99677.0,0.16157841]
["bitfinex","BTCUSD",1736140993580,0.00077091,99678.0,99677.0,0.39548473]
["bitfinex","BTCUSD",1736140993951,0.00077091,99678.0,99677.0,0.39448168]
["bitfinex","BTCUSD",1736140994160,0.00077091,99678.0,99677.0,0.42873442]
["bitfinex","BTCUSD",1736140994368,0.00077091,99678.0,99677.0,0.46050338]
["bitfinex","BTCUSD",1736140994518,0.00077091,99678.0,99677.0,0.46150338]
["bitfinex","BTCUSD",1736140994726,0.00077091,99678.0,99677.0,0.42773442]
["bitfinex","BTCUSD",1736140994928,0.00077091,99678.0,99677.0,0.42525064]
["bitfinex","BTCUSD",1736140995131,0.00077091,99678.0,99677.0,0.46250338]
["bitfinex","BTCUSD",1736140995654,0.00077091,99678.0,99677.0,0.45950338]
["bitfinex","BTCUSD",1736140996087,0.00077091,99678.0,99677.0,0.46350338]
["bitfinex","BTCUSD",1736140996273,0.00077091,99678.0,99677.0,0.54530338]
["bitfinex","BTCUSD",1736140996401,0.00077091,99678.0,99677.0,0.63997374]
["bitfinex","BTCUSD",1736140996600,0.00077091,99678.0,99677.0,0.64197374]
["bitfinex","BTCUSD",1736140997033,0.00077091,99678.0,99677.0,0.63897374]
["bitfinex","BTCUSD",1736140997414,0.00077091,99678.0,99677.0,0.60720478]
["bitfinex","BTCUSD",1736140997614,0.00077091,99678.0,99677.0,0.61718041]
["bitfinex","BTCUSD",1736140997840,0.00077091,99678.0,99677.0,0.37833731]
["bitfinex","BTCUSD",1736140998025,0.00077091,99678.0,99677.0,0.57800767]
["bitfinex","BTCUSD",1736140998229,0.00077091,99678.0,99677.0,0.57600767]
["bitfinex","BTCUSD",1736140998432,0.00077091,99678.0,99677.0,0.58296767]
["bitfinex","BTCUSD",1736140998631,0.00077091,99678.0,99677.0,0.58596767]
["bitfinex","BTCUSD",1736140998839,0.00085631,99678.0,99677.0,0.58596767]
["bitfinex","BTCUSD",1736140999048,0.00085631,99678.0,99677.0,0.58796767]
["bitfinex","BTCUSD",1736140999251,24.99021066,99699.0,99698.0,0.0042]
["bitfinex","BTCUSD",1736141002699,25.24635366,99699.0,99698.0,0.0042]
["bitfinex","BTCUSD",1736141004976,25.24635366,99699.0,99698.0,0.0052]
["bitfinex","BTCUSD",1736141005469,25.24635366,99699.0,99698.0,0.0062]
["bitfinex","BTCUSD",1736141006186,25.06581066,99699.0,99698.0,0.0062]
["bitfinex","BTCUSD",1736141006910,24.99021066,99699.0,99698.0,0.0062]
["bitfinex","BTCUSD",1736141010408,24.99029606,99699.0,99698.0,0.0062]
["bitfinex","BTCUSD",1736141010754,24.99029606,99699.0,99698.0,0.186745]
["bitfinex","BTCUSD",1736141011582,24.99029606,99699.0,99698.0,0.185745]
["bitfinex","BTCUSD",1736141011785,24.99029606,99699.0,99698.0,0.0042]
["bitfinex","BTCUSD",1736141021941,0.180547,99697.0,99694.0,0.0042]
["bitfinex","BTCUSD",1736141023013,0.18487664,99697.0,99694.0,0.0042]
["bitfinex","BTCUSD",1736141023436,24.99029606,99699.0,99698.0,0.0042]
["bitfinex","BTCUSD",1736141023640,25.1751687,99699.0,99698.0,0.0042]
["bitfinex","BTCUSD",1736141024305,24.9946257,99699.0,99698.0,0.0042]
["bitfinex","BTCUSD",1736141027952,24.9946257,99699.0,99698.0,0.184745]
["bitfinex","BTCUSD",1736141027953,24.99029606,99699.0,99698.0,0.184745]
["bitfinex","BTCUSD",1736141030745,24.99029606,99699.0,99698.0,0.0042]
["bitfinex","BTCUSD",1736141035072,24.99029606,99699.0,99698.0,0.0043708]
["bitfinex","BTCUSD",1736141039151,24.96029606,99699.0,99698.0,0.0043708]
["bitfinex","BTCUSD",1736141039583,25.24915502,99699.0,99698.0,0.0001708]
["bitfinex","BTCUSD",1736141040954,24.9646257,99699.0,99698.0,0.0043708]
["bitfinex","BTCUSD",1736141041662,24.96029606,99699.0,99698.0,0.0043708]
["bitfinex","BTCUSD",1736141050303,24.96029606,99699.0,99698.0,0.1849158]
["bitfinex","BTCUSD",1736141050825,24.96029606,99699.0,99698.0,0.2651158]
["bitfinex","BTCUSD",1736141058220,24.96029606,99699.0,99698.0,0.39210212]
["bitfinex","BTCUSD",1736141060546,24.96029606,99699.0,99698.0,0.2651158]
["bitfinex","BTCUSD",1736141060750,24.96029606,99699.0,99698.0,0.1849158]
["bitfinex","BTCUSD",1736141063691,24.96029606,99699.0,99698.0,0.1859187]
["bitfinex","BTCUSD",1736141064103,24.96029606,99699.0,99698.0,0.68730502]
["bitfinex","BTCUSD",1736141064250,24.96029606,99699.0,99698.0,0.68630212]
["bitfinex","BTCUSD",1736141066065,24.96029606,99699.0,99698.0,0.77567491]
["bitfinex","BTCUSD",1736141066264,24.96029606,99699.0,99698.0,0.77667491]
["bitfinex","BTCUSD",1736141066490,24.96029606,99699.0,99698.0,0.77967491]
["bitfinex","BTCUSD",1736141067029,24.96029606,99699.0,99698.0,0.77867491]
["bitfinex","BTCUSD",1736141067862,24.96029606,99699.0,99698.0,0.82336131]
["bitfinex","BTCUSD",1736141068152,24.96029606,99699.0,99698.0,0.82728131]
["bitfinex","BTCUSD",1736141068399,24.96029606,99699.0,99698.0,0.82828131]
["bitfinex","BTCUSD",1736141068584,24.96029606,99699.0,99698.0,0.83128131]
["bitfinex","BTCUSD",1736141069813,24.96029606,99699.0,99698.0,0.46897499]
["bitfinex","BTCUSD",1736141070056,24.96029606,99699.0,99698.0,0.46997499]
["bitfinex","BTCUSD",1736141070678,24.96029606,99699.0,99698.0,0.66574848]
["bitfinex","BTCUSD",1736141071298,24.96029606,99699.0,99698.0,0.66774848]
["bitfinex","BTCUSD",1736141071515,24.96029606,99699.0,99698.0,0.66474848]
["bitfinex","BTCUSD",1736141071642,24.96029606,99699.0,99698.0,0.66574848]
["bitfinex","BTCUSD",1736141071860,24.96029606,99699.0,99698.0,0.3359158]
["bitfinex","BTCUSD",1736141072109,24.96029606,99699.0,99698.0,0.3349158]
["bitfinex","BTCUSD",1736141072636,24.96029606,99699.0,99698.0,0.3579158]
["bitfinex","BTCUSD",1736141072812,24.96029606,99699.0,99698.0,0.56190212]
["bitfinex","BTCUSD",1736141073905,24.96029606,99699.0,99698.0,0.3349158]
["bitfinex","BTCUSD",1736141074679,24.96029606,99699.0,99698.0,1.14997958]
["bitfinex","BTCUSD",1736141074888,24.96029606,99699.0,99698.0,1.15097958]
["bitfinex","BTCUSD",1736141075405,24.96029606,99699.0,99698.0,1.15297958]
["bitfinex","BTCUSD",1736141075605,24.96029606,99699.0,99698.0,1.14997958]
["bitfinex","BTCUSD",1736141076035,24.96029606,99699.0,99698.0,1.15097958]
["bitfinex","BTCUSD",1736141076229,24.96029606,99699.0,99698.0,1.01691645]
["bitfinex","BTCUSD",1736141076440,24.96029606,99699.0,99698.0,1.01591645]
["bitfinex","BTCUSD",1736141076651,24.96029606,99699.0,99698.0,1.01691645]
["bitfinex","BTCUSD",1736141076802,24.96029606,99699.0,99698.0,2.51691645]
["bitfinex","BTCUSD",1736141077648,24.96029606,99699.0,99698.0,2.51991645]
["bitfinex","BTCUSD",1736141077896,24.96029606,99699.0,99698.0,2.51691645]
["bitfinex","BTCUSD",1736141078113,24.96029606,99699.0,99698.0,2.51591645]
["bitfinex","BTCUSD",1736141078321,24.96029606,99699.0,99698.0,1.02291645]
["bitfinex","BTCUSD",1736141078529,24.96029606,99699.0,99698.0,1.02383645]
["bitfinex","BTCUSD",1736141078912,24.96029606,99699.0,99698.0,1.02883645]
["bitfinex","BTCUSD",1736141079272,24.96029606,99699.0,99698.0,1.02583645]
["bitfinex","BTCUSD",1736141079487,24.96029606,99699.0,99698.0,1.03083645]
["bitfinex","BTCUSD",1736141079662,24.96029606,99699.0,99698.0,1.02783645]
["bitfinex","BTCUSD",1736141079964,24.96029606,99699.0,99698.0,1.02983645]
["bitfinex","BTCUSD",1736141080774,24.96029606,99699.0,99698.0,1.02483645]
["bitfinex","BTCUSD",1736141080964,24.96029606,99699.0,99698.0,1.03283645]
["bitfinex","BTCUSD",1736141081188,24.96029606,99699.0,99698.0,1.03083645]
["bitfinex","BTCUSD",1736141081389,24.96029606,99699.0,99698.0,0.67185013]
["bitfinex","BTCUSD",1736141081605,24.96029606,99699.0,99698.0,0.87883645]
["bitfinex","BTCUSD",1736141081755,24.96029606,99699.0,99698.0,1.12513095]
["bitfinex","BTCUSD",1736141081957,24.96029606,99699.0,99698.0,1.13013095]
["bitfinex","BTCUSD",1736141082177,24.96029606,99699.0,99698.0,1.12213095]
["bitfinex","BTCUSD",1736141082397,24.96029606,99699.0,99698.0,1.13013095]
["bitfinex","BTCUSD",1736141082987,24.96029606,99699.0,99698.0,1.12713095]
["bitfinex","BTCUSD",1736141083187,24.96029606,99699.0,99698.0,1.12913095]
["bitfinex","BTCUSD",1736141084229,24.96029606,99699.0,99698.0,1.12413095]
["bitfinex","BTCUSD",1736141084446,24.96029606,99699.0,99698.0,0.90083645]
["bitfinex","BTCUSD",1736141084671,24.96029606,99699.0,99698.0,0.89691645]
["bitfinex","BTCUSD",1736141084875,24.96029606,99699.0,99698.0,0.90083645]
["bitfinex","BTCUSD",1736141085121,24.96029606,99699.0,99698.0,0.80883645]
["bitfinex","BTCUSD",1736141085331,24.96029606,99699.0,99698.0,0.80683645]
["bitfinex","BTCUSD",1736141085546,24.96029606,99699.0,99698.0,0.80883645]
["bitfinex","BTCUSD",1736141085984,24.96029606,99699.0,99698.0,0.80083645]
["bitfinex","BTCUSD",1736141086210,24.96029606,99699.0,99698.0,0.80483645]
["bitfinex","BTCUSD",1736141086451,24.96029606,99699.0,99698.0,0.67585013]
["bitfinex","BTCUSD",1736141086656,24.96029606,99699.0,99698.0,0.66893013]
["bitfinex","BTCUSD",1736141086871,24.96029606,99699.0,99698.0,0.67585013]
["bitfinex","BTCUSD",1736141087331,24.96029606,99699.0,99698.0,0.66893013]
["bitfinex","BTCUSD",1736141087479,24.96029606,99699.0,99698.0,0.66493013]
["bitfinex","BTCUSD",1736141087892,24.96029606,99699.0,99698.0,0.66893013]
["bitfinex","BTCUSD",1736141088105,24.96029606,99699.0,99698.0,0.66593013]
["bitfinex","BTCUSD",1736141088431,24.96029606,99699.0,99698.0,0.66493013]
["bitfinex","BTCUSD",1736141088650,24.96029606,99699.0,99698.0,0.66793013]
["bitfinex","BTCUSD",1736141088850,24.96029606,99699.0,99698.0,0.42526349]
["bitfinex","BTCUSD",1736141089269,24.96029606,99699.0,99698.0,0.42426349]
["bitfinex","BTCUSD",1736141090771,24.96029606,99699.0,99698.0,0.3349158]
["bitfinex","BTCUSD",1736141092984,24.96029606,99699.0,99698.0,0.66477831]
["bitfinex","BTCUSD",1736141093965,24.96029606,99699.0,99698.0,0.66577831]
["bitfinex","BTCUSD",1736141094182,24.96029606,99699.0,99698.0,0.66477831]
["bitfinex","BTCUSD",1736141094651,24.96029606,99699.0,99698.0,0.66577831]
["bitfinex","BTCUSD",1736141095017,24.96029606,99699.0,99698.0,0.66677831]
["bitfinex","BTCUSD",1736141095478,24.96029606,99699.0,99698.0,0.66477831]
["bitfinex","BTCUSD",1736141095685,24.96029606,99699.0,99698.0,0.66577831]
["bitfinex","BTCUSD",1736141095908,24.96029606,99699.0,99698.0,0.66677831]
["bitfinex","BTCUSD",1736141096264,24.96029606,99699.0,99698.0,0.66577831]
["bitfinex","BTCUSD",1736141096890,24.96029606,99699.0,99698.0,0.3359158]
["bitfinex","BTCUSD",1736141097563,24.96029606,99699.0,99698.0,0.3349158]
["bitfinex","BTCUSD",1736141097758,24.96029606,99699.0,99698.0,0.3359158]
["bitfinex","BTCUSD",1736141097961,24.96029606,99699.0,99698.0,0.3389158]
["bitfinex","BTCUSD",1736141098277,24.96029606,99699.0,99698.0,0.46897046]
["bitfinex","BTCUSD",1736141098446,24.96029606,99699.0,99698.0,0.46997046]
["bitfinex","BTCUSD",1736141098655,24.96029606,99699.0,99698.0,0.47097046]
["bitfinex","BTCUSD",1736141099046,24.96029606,99699.0,99698.0,0.46997046]
["bitfinex","BTCUSD",1736141099438,24.96029606,99699.0,99698.0,0.47097046]
["bitfinex","BTCUSD",1736141100052,24.96029606,99699.0,99698.0,0.66682349]
["bitfinex","BTCUSD",1736141100831,24.96029606,99699.0,99698.0,0.51682349]
["bitfinex","BTCUSD",1736141101241,24.96029606,99699.0,99698.0,0.51582349]
["bitfinex","BTCUSD",1736141101457,24.96029606,99699.0,99698.0,0.33627849]
["bitfinex","BTCUSD",1736141101672,25.1451687,99699.0,99698.0,0.33207849]
["bitfinex","BTCUSD",1736141101889,25.1451687,99699.0,99698.0,0.33007849]
["bitfinex","BTCUSD",1736141101890,25.05199441,99699.0,99698.0,0.33007849]
["bitfinex","BTCUSD",1736141102109,25.0420257,99699.0,99698.0,0.33007849]
["bitfinex","BTCUSD",1736141102375,25.0420257,99699.0,99698.0,0.33107849]
["bitfinex","BTCUSD",1736141102800,25.14601202,99699.0,99698.0,0.0011708]
["bitfinex","BTCUSD",1736141103007,0.00432964,99692.0,99691.0,0.08940394]
["bitfinex","BTCUSD",1736141103216,0.18571596,99692.0,99691.0,0.08940394]
["bitfinex","BTCUSD",1736141103432,0.41147196,99692.0,99691.0,0.08940394]
["bitfinex","BTCUSD",1736141103885,0.40714232,99692.0,99691.0,0.08940394]
["bitfinex","BTCUSD",1736141104306,0.40714232,99692.0,99684.0,0.0042]
["bitfinex","BTCUSD",1736141104550,0.00432964,99685.0,99684.0,0.0042]
["bitfinex","BTCUSD",1736141107018,0.00432964,99685.0,99684.0,0.0062]
["bitfinex","BTCUSD",1736141107474,0.00432964,99685.0,99684.0,0.0072]
["bitfinex","BTCUSD",1736141109705,0.180559,99690.0,99684.0,0.0072]
["bitfinex","BTCUSD",1736141109944,0.00432964,99685.0,99684.0,0.0072]
["bitfinex","BTCUSD",1736141110820,0.00432964,99685.0,99684.0,0.0052]
["bitfinex","BTCUSD",1736141111028,0.00432964,99685.0,99684.0,0.0042]
["bitfinex","BTCUSD",1736141111248,0.00432964,99685.0,99682.0,0.0042]
["bitfinex","BTCUSD",1736141111457,0.00432964,99683.0,99682.0,0.0042]
["bitfinex","BTCUSD",1736141113091,0.180568,99686.0,99682.0,0.0042]
["bitfinex","BTCUSD",1736141113351,0.180568,99686.0,99684.0,0.0042]
["bitfinex","BTCUSD",1736141114805,0.181568,99686.0,99684.0,0.0042]
["bitfinex","BTCUSD",1736141115730,0.00432964,99685.0,99684.0,0.0042]
["bitfinex","BTCUSD",1736141116433,0.00432964,99685.0,99684.0,0.004371]
["bitfinex","BTCUSD",1736141117654,0.180568,99686.0,99684.0,0.004371]
["bitfinex","BTCUSD",1736141117865,0.00432964,99685.0,99684.0,0.004371]
["bitfinex","BTCUSD",1736141120870,0.180557,99692.0,99684.0,0.004371]
["bitfinex","BTCUSD",1736141121281,0.00432964,99685.0,99684.0,0.004371]
["bitfinex","BTCUSD",1736141121487,0.180557,99692.0,99684.0,0.004371]
["bitfinex","BTCUSD",1736141122188,0.00432964,99685.0,99684.0,0.004371]
["bitfinex","BTCUSD",1736141122837,0.180557,99692.0,99684.0,0.004371]
["bitfinex","BTCUSD",1736141124007,0.180557,99692.0,99691.0,0.0042]
["bitfinex","BTCUSD",1736141124208,0.180551,99695.0,99691.0,0.0042]
["bitfinex","BTCUSD",1736141124425,0.00432964,99692.0,99691.0,0.0042]
["bitfinex","BTCUSD",1736141124624,0.361102,99695.0,99691.0,0.0042]
["bitfinex","BTCUSD",1736141124835,0.00432964,99692.0,99691.0,0.0042]
["bitfinex","BTCUSD",1736141125611,0.361102,99695.0,99691.0,0.0042]
["bitfinex","BTCUSD",1736141128866,0.00432964,99692.0,99691.0,0.0042]
["bitfinex","BTCUSD",1736141129212,0.361102,99695.0,99691.0,0.0042]
["bitfinex","BTCUSD",1736141129422,0.00432964,99696.0,99694.0,0.0042]
["bitfinex","BTCUSD",1736141129622,0.00432964,99695.0,99694.0,0.0042]
["bitfinex","BTCUSD",1736141130831,0.00432964,99695.0,99694.0,0.0052]
["bitfinex","BTCUSD",1736141131036,0.00432964,99695.0,99694.0,0.0062]
["bitfinex","BTCUSD",1736141131242,0.00432964,99695.0,99694.0,0.0042]
["bitfinex","BTCUSD",1736141131470,0.00432964,99695.0,99694.0,0.0062]
["bitfinex","BTCUSD",1736141131607,0.00432964,99695.0,99694.0,0.0072]
["bitfinex","BTCUSD",1736141131811,0.00432964,99695.0,99694.0,0.0052]
["bitfinex","BTCUSD",1736141132817,0.00432964,99695.0,99694.0,0.0042]
["bitfinex","BTCUSD",1736141133019,0.00432964,99695.0,99694.0,0.0062]
["bitfinex","BTCUSD",1736141133237,0.00432964,99695.0,99694.0,0.0072]
["bitfinex","BTCUSD",1736141134712,8.55e-05,99698.0,99695.0,0.0042]
["bitfinex","BTCUSD",1736141134954,8.55e-05,99698.0,99697.0,0.1306]
["bitfinex","BTCUSD",1736141136018,8.55e-05,99698.0,99697.0,0.40758632]
["bitfinex","BTCUSD",1736141136453,8.55e-05,99698.0,99697.0,0.40958632]
["bitfinex","BTCUSD",1736141136626,8.55e-05,99698.0,99697.0,0.40758632]
["bitfinex","BTCUSD",1736141136987,8.55e-05,99698.0,99697.0,0.41058632]
["bitfinex","BTCUSD",1736141137386,8.55e-05,99698.0,99697.0,0.41458632]
["bitfinex","BTCUSD",1736141137615,8.55e-05,99698.0,99697.0,0.41658632]
["bitfinex","BTCUSD",1736141138021,8.55e-05,99698.0,99697.0,0.41458632]
["bitfinex","BTCUSD",1736141138389,8.55e-05,99698.0,99697.0,0.41558632]
["bitfinex","BTCUSD",1736141139689,8.55e-05,99698.0,99697.0,0.40858632]
["bitfinex","BTCUSD",1736141139834,8.55e-05,99698.0,99697.0,0.40758632]
["bitfinex","BTCUSD",1736141140053,8.55e-05,99698.0,99697.0,0.41158632]
["bitfinex","BTCUSD",1736141140324,8.55e-05,99698.0,99697.0,0.40858632]
["bitfinex","BTCUSD",1736141140728,8.55e-05,99698.0,99697.0,0.41762632]
["bitfinex","BTCUSD",1736141141561,8.55e-05,99698.0,99697.0,0.41662632]
["bitfinex","BTCUSD",1736141141954,8.55e-05,99698.0,99697.0,0.51662632]
["bitfinex","BTCUSD",1736141142370,8.55e-05,99698.0,99697.0,2.01662632]
["bitfinex","BTCUSD",1736141143102,8.55e-05,99698.0,99697.0,2.01862632]
["bitfinex","BTCUSD",1736141143277,8.55e-05,99698.0,99697.0,2.01662632]
["bitfinex","BTCUSD",1736141143489,8.55e-05,99698.0,99697.0,2.01462632]
["bitfinex","BTCUSD",1736141143654,8.55e-05,99698.0,99697.0,2.02062632]
["bitfinex","BTCUSD",1736141143855,8.55e-05,99698.0,99697.0,0.50958632]
["bitfinex","BTCUSD",1736141144079,8.55e-05,99698.0,99697.0,0.51662632]
["bitfinex","BTCUSD",1736141144287,8.55e-05,99698.0,99697.0,0.51962632]
["bitfinex","BTCUSD",1736141144464,8.55e-05,99698.0,99697.0,0.52162632]
["bitfinex","BTCUSD",1736141145762,8.55e-05,99698.0,99697.0,0.51962632]
["bitfinex","BTCUSD",1736141146178,8.55e-05,99698.0,99697.0,0.52162632]
["bitfinex","BTCUSD",1736141146380,8.55e-05,99698.0,99697.0,0.51662632]
["bitfinex","BTCUSD",1736141146578,8.55e-05,99698.0,99697.0,0.52062632]
["bitfinex","BTCUSD",1736141147869,8.55e-05,99698.0,99697.0,0.51662632]
["bitfinex","BTCUSD",1736141148255,8.55e-05,99698.0,99697.0,0.52262632]
["bitfinex","BTCUSD",1736141148994,8.55e-05,99698.0,99697.0,0.1602]
["bitfinex","BTCUSD",1736141149194,8.55e-05,99698.0,99697.0,0.0102]
["bitfinex","BTCUSD",1736141149620,8.55e-05,99698.0,99697.0,0.0132]
["bitfinex","BTCUSD",1736141149970,8.55e-05,99698.0,99697.0,0.0042]
["bitfinex","BTCUSD",1736141150181,8.55e-05,99698.0,99697.0,0.0092]
["bitfinex","BTCUSD",1736141150612,8.55e-05,99698.0,99697.0,0.0042]
["bitfinex","BTCUSD",1736141152059,8.55e-05,99698.0,99697.0,0.004371]
["bitfinex","BTCUSD",1736141154503,0.00441514,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141154706,0.07981514,99698.0,99697.0,0.004371]
["bitfinex","BTCUSD",1736141160516,0.00441514,99698.0,99697.0,0.004371]
["bitfinex","BTCUSD",1736141171496,0.00441514,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141171721,0.00441514,99698.0,99697.0,0.004371]
["bitfinex","BTCUSD",1736141182120,8.55e-05,99698.0,99697.0,0.261518]
["bitfinex","BTCUSD",1736141183800,8.55e-05,99698.0,99697.0,0.184918]
["bitfinex","BTCUSD",1736141184564,8.55e-05,99698.0,99697.0,0.004371]
["bitfinex","BTCUSD",1736141186592,0.10840146,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141186803,0.36714646,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141187676,0.37722342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141187900,0.47531647,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141188132,0.52242342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141189122,0.52942342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141189936,0.53042342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141190314,0.43462342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141190706,0.43362342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141190917,0.44062342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141191102,0.43362342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141191273,0.43862342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141191482,0.43862342,99698.0,99697.0,0.001171]
["bitfinex","BTCUSD",1736141191483,0.44462342,99698.0,99697.0,0.001171]
["bitfinex","BTCUSD",1736141191683,0.37922342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141192106,0.30169378,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141192893,0.30602342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141193115,0.30402342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141193521,0.29669378,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141193871,0.29769378,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141194267,0.29869378,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141194461,0.30169378,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141194650,0.29569378,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141194844,0.29469378,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141195051,0.29869378,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141196059,0.30302342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141196415,0.30202342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141196808,0.30302342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141197207,0.29902342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141197410,0.30202342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141197712,0.30002342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141197913,0.30302342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141198159,0.30202342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141198532,0.30302342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141198735,0.30002342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141199279,0.30202342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141199719,0.30102342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141200045,0.30202342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141200488,0.30102342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141200882,0.30002342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141201133,0.30302342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141201331,0.29902342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141201527,0.30002342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141201737,0.30302342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141201957,0.30002342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141202323,0.30302342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141202525,0.30002342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141202935,0.29902342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141203183,0.30002342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141203566,0.29902342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141203982,0.30002342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141204513,0.30202342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141204680,0.30302342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141205087,0.30602342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141205495,0.30002342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141205689,0.30302342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141206101,0.30202342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141206455,0.30602342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141206859,0.30502342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141207240,0.30602342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141217005,0.31206342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141217344,0.30606342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141217799,0.30906342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141218421,0.31006342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141224492,0.30706342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141224697,0.30906342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141224908,0.31006342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141225301,0.31306342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141225530,0.31206342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141225730,0.31306342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141226262,0.31206342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141226675,0.31306342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141227022,0.30706342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141227223,0.31006342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141227633,0.30706342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141227831,0.30906342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141228207,0.31006342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141231698,0.30906342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141232158,0.30302342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141233300,0.30002342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141233588,0.30302342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141234587,0.43826215,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141235426,0.30302342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141235599,0.30202342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141235801,0.30302342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141236404,0.30002342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141236580,0.30302342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141236737,0.43826215,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141237363,0.43426215,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141237700,0.30302342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141238456,0.30202342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141238658,0.30302342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141239298,0.30002342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141239497,0.30302342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141239817,0.30002342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141240172,0.30302342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141240573,0.30202342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141240843,0.59596976,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141242537,0.59296976,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141242744,0.59596976,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141243773,0.59496976,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141243978,0.59596976,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141244384,0.60300976,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141246877,0.63437982,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141247955,0.60300976,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141248355,0.59596976,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141248557,0.60300976,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141250616,0.60200976,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141251035,0.60300976,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141252493,0.30706342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141252893,0.31006342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141253080,0.30706342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141253409,0.31006342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141253538,0.30906342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141254000,0.31006342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141254395,0.30906342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141254722,0.31006342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141254867,0.30302342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141255084,0.30602342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141255292,0.29902342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141255504,0.30002342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141255727,0.30302342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141256129,0.59590266,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141256667,0.59290266,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141256874,0.54290266,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141257056,0.54590266,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141257190,0.54490266,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141257392,0.25202342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141257617,0.25302342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141258078,0.25202342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141258285,0.24902342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141258498,0.25302342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141259183,0.25202342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141259340,0.24902342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141259685,0.25202342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141260627,0.25302342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141261037,0.25202342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141261233,0.24902342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141261460,0.25002342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141261669,0.34334788,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141261862,0.33934788,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141262208,0.34334788,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141262885,0.34034788,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141263091,0.25002342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141263261,0.25302342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141263469,0.25202342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141263907,0.25302342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141265325,0.25202342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141265511,0.24902342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141265908,0.25202342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141266559,0.25302342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141267342,0.25202342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141267682,0.24902342,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141267900,0.25210892,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141268071,0.25310892,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141271029,0.25210892,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141271262,0.24910892,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141271479,0.25310892,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141271967,0.25010892,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141272172,0.25310892,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141272342,0.25210892,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141273830,0.25010892,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141274252,0.25210892,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141274467,0.25310892,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141277760,0.25210892,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141277976,0.24910892,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141278172,0.52729524,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141278372,0.42330892,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141278854,0.42230892,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141279072,0.35786484,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141279275,0.32650892,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141279610,0.64568862,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141279836,0.57028862,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141280037,0.5369351,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141280213,0.5429351,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141280655,0.5439751,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141280897,0.5439751,99698.0,99697.0,0.001171]
["bitfinex","BTCUSD",1736141280898,0.5489751,99698.0,99697.0,0.001171]
["bitfinex","BTCUSD",1736141281069,0.5509751,99698.0,99697.0,0.001171]
["bitfinex","BTCUSD",1736141281758,0.5489751,99698.0,99697.0,0.001171]
["bitfinex","BTCUSD",1736141281968,0.35144676,99698.0,99697.0,0.001171]
["bitfinex","BTCUSD",1736141282278,0.35344676,99698.0,99697.0,0.001171]
["bitfinex","BTCUSD",1736141283078,0.34844676,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141283294,0.34644676,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141283486,0.35144676,99698.0,99697.0,0.001171]
["bitfinex","BTCUSD",1736141283738,0.34844676,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141284096,0.35344676,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141284735,0.25614892,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141284960,0.25814892,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141285139,0.26314892,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141286089,0.25610892,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141286508,0.24910892,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141286721,0.25110892,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141286937,0.25610892,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141287147,0.24910892,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141287347,0.25310892,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141287547,0.25410892,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141289723,0.25410892,99698.0,99697.0,0.076171]
["bitfinex","BTCUSD",1736141289724,0.1856305,99698.0,99697.0,0.076171]
["bitfinex","BTCUSD",1736141290687,0.1846305,99698.0,99697.0,0.076171]
["bitfinex","BTCUSD",1736141291043,0.1856305,99698.0,99697.0,0.076171]
["bitfinex","BTCUSD",1736141291249,0.1816305,99698.0,99697.0,0.076171]
["bitfinex","BTCUSD",1736141291426,0.1806305,99698.0,99697.0,0.076171]
["bitfinex","BTCUSD",1736141291571,0.1846305,99698.0,99697.0,0.076171]
["bitfinex","BTCUSD",1736141291780,0.1806305,99698.0,99697.0,0.076171]
["bitfinex","BTCUSD",1736141292345,0.22032507,99698.0,99697.0,0.076171]
["bitfinex","BTCUSD",1736141292524,0.22465471,99698.0,99697.0,0.076171]
["bitfinex","BTCUSD",1736141292899,0.22565471,99698.0,99697.0,0.076171]
["bitfinex","BTCUSD",1736141296419,0.04078007,99698.0,99697.0,0.125371]
["bitfinex","BTCUSD",1736141296623,0.03978007,99698.0,99697.0,0.125371]
["bitfinex","BTCUSD",1736141296806,0.03778007,99698.0,99697.0,0.125371]
["bitfinex","BTCUSD",1736141296955,0.03978007,99698.0,99697.0,0.125371]
["bitfinex","BTCUSD",1736141297358,0.03878007,99698.0,99697.0,0.125371]
["bitfinex","BTCUSD",1736141297546,0.03878007,99698.0,99697.0,0.126371]
["bitfinex","BTCUSD",1736141298183,0.03878007,99698.0,99697.0,0.128371]
["bitfinex","BTCUSD",1736141306446,0.04310971,99698.0,99697.0,0.003171]
["bitfinex","BTCUSD",1736141307267,0.04110971,99698.0,99697.0,0.001171]
["bitfinex","BTCUSD",1736141307494,0.04110971,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141307699,0.04310971,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141308516,0.05132265,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141309413,0.05332265,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141313809,0.05132265,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141313982,0.05332265,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141314433,0.15730897,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141314879,0.15530897,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141315085,0.15730897,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141315477,0.15530897,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141315680,0.15730897,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141317000,0.15530897,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141317248,0.04310971,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141318066,0.04110971,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141318407,0.04310971,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141318629,0.04110971,99698.0,99697.0,0.000171]
["bitfinex","BTCUSD",1736141320270,0.03678007,99698.0,99697.0,0.004371]
["bitfinex","BTCUSD",1736141320658,0.04110971,99698.0,99697.0,0.004371]
["bitfinex","BTCUSD",1736141321802,0.04110971,99698.0,99697.0,0.006371]
["bitfinex","BTCUSD",1736141322042,0.04110971,99698.0,99697.0,0.004371]
["bitfinex","BTCUSD",1736141322251,0.04110971,99698.0,99697.0,0.006371]
["bitfinex","BTCUSD",1736141322658,0.04110971,99698.0,99697.0,0.005371]
["bitfinex","BTCUSD",1736141324468,0.04110971,99698.0,99697.0,0.007371]
["bitfinex","BTCUSD",1736141324631,0.04110971,99698.0,99697.0,0.005371]
["bitfinex","BTCUSD",1736141325034,0.04110971,99698.0,99697.0,0.007371]
["bitfinex","BTCUSD",1736141325281,0.04110971,99698.0,99697.0,0.004371]
["bitfinex","BTCUSD",1736141325783,0.04110971,99698.0,99697.0,0.007371]
["bitfinex","BTCUSD",1736141325988,0.04110971,99698.0,99697.0,0.005371]
["bitfinex","BTCUSD",1736141326343,0.04110971,99698.0,99697.0,0.006371]
["bitfinex","BTCUSD",1736141327401,0.03678007,99698.0,99697.0,0.006371]
["bitfinex","BTCUSD",1736141327602,0.03678007,99698.0,99697.0,0.005371]
["bitfinex","BTCUSD",1736141327829,0.04110971,99698.0,99697.0,0.004371]
["bitfinex","BTCUSD",1736141328003,0.04110971,99698.0,99697.0,0.005371]
["bitfinex","BTCUSD",1736141328775,0.04110971,99698.0,99697.0,0.006371]
["bitfinex","BTCUSD",1736141329173,0.04110971,99698.0,99697.0,0.007371]
["bitfinex","BTCUSD",1736141329488,0.04110971,99698.0,99697.0,0.005371]
["bitfinex","BTCUSD",1736141331007,0.04110971,99698.0,99697.0,0.004371]
["bitfinex","BTCUSD",1736141331731,0.04110971,99698.0,99697.0,0.008371]
["bitfinex","BTCUSD",1736141331851,0.04110971,99698.0,99697.0,0.005371]
["bitfinex","BTCUSD",1736141332056,0.04110971,99698.0,99697.0,0.004371]
["bitfinex","BTCUSD",1736141332821,0.04110971,99698.0,99697.0,0.007371]
["bitfinex","BTCUSD",1736141333150,0.04110971,99698.0,99697.0,0.008371]
["bitfinex","BTCUSD",1736141334248,0.04110971,99698.0,99697.0,0.005371]
["bitfinex","BTCUSD",1736141334423,0.04110971,99698.0,99697.0,0.004371]
["bitfinex","BTCUSD",1736141335653,0.04110971,99698.0,99697.0,0.008371]
["bitfinex","BTCUSD",1736141335873,0.04110971,99698.0,99697.0,0.005371]
["bitfinex","BTCUSD",1736141336022,0.04110971,99698.0,99697.0,0.004371]
["bitfinex","BTCUSD",1736141337737,0.04110971,99698.0,99697.0,0.007371]
["bitfinex","BTCUSD",1736141338146,0.03678007,99698.0,99697.0,0.005371]
["bitfinex","BTCUSD",1736141338351,0.04210971,99698.0,99697.0,0.005371]
["bitfinex","BTCUSD",1736141338553,0.04210971,99698.0,99697.0,0.004371]
["bitfinex","BTCUSD",1736141339118,0.04110971,99698.0,99697.0,0.004371]
["bitfinex","BTCUSD",1736141339546,0.03678007,99698.0,99697.0,0.004371]
["bitfinex","BTCUSD",1736141340742,0.03678007,99698.0,99697.0,0.008371]
["bitfinex","BTCUSD",1736141340910,0.03678007,99698.0,99697.0,0.005371]
["bitfinex","BTCUSD",1736141341119,0.03778007,99698.0,99697.0,0.004371]
["bitfinex","BTCUSD",1736141342110,0.03678007,99698.0,99697.0,0.004371]
["bitfinex","BTCUSD",1736141342317,0.03778007,99698.0,99697.0,0.004371]
["bitfinex","BTCUSD",1736141346330,0.03778007,99698.0,99697.0,0.027371]
["bitfinex","BTCUSD",1736141353087,0.03778007,99698.0,99697.0,0.004371]
["bitfinex","BTCUSD",1736141353843,0.03778007,99698.0,99697.0,0.005371]
["bitfinex","BTCUSD",1736141354290,0.03778007,99698.0,99697.0,0.004371]
["bitfinex","BTCUSD",1736141354500,0.03678007,99698.0,99697.0,0.004371]
["bitfinex","BTCUSD",1736141354714,0.03678007,99698.0,99697.0,0.081771]
["bitfinex","BTCUSD",1736141354871,0.03678007,99698.0,99697.0,0.082771]
["bitfinex","BTCUSD",1736141355080,0.03678007,99698.0,99697.0,0.081771]
["bitfinex","BTCUSD",1736141355472,0.03778007,99698.0,99697.0,0.081771]
["bitfinex","BTCUSD",1736141355678,0.03678007,99698.0,99697.0,0.081771]
["bitfinex","BTCUSD",1736141355881,0.03778007,99698.0,99697.0,0.081771]
["bitfinex","BTCUSD",1736141358568,0.03778007,99698.0,99697.0,0.129371]
["bitfinex","BTCUSD",1736141361291,0.03678007,99698.0,99697.0,0.129371]
["bitfinex","BTCUSD",1736141361608,0.03778007,99698.0,99697.0,0.129371]
["bitfinex","BTCUSD",1736141364362,0.03678007,99698.0,99697.0,0.129371]
["bitfinex","BTCUSD",1736141364567,0.03678007,99698.0,99697.0,0.130371]
["bitfinex","BTCUSD",1736141364778,0.03678007,99698.0,99697.0,0.21972708]
["bitfinex","BTCUSD",1736141364992,0.03678007,99698.0,99697.0,0.21872708]
["bitfinex","BTCUSD",1736141365207,0.03678007,99698.0,99697.0,0.22072708]
["bitfinex","BTCUSD",1736141365411,0.03678007,99698.0,99697.0,0.21972708]
["bitfinex","BTCUSD",1736141366191,0.03678007,99698.0,99697.0,0.131371]
["bitfinex","BTCUSD",1736141369195,0.03678007,99698.0,99697.0,0.006371]
["bitfinex","BTCUSD",1736141369614,0.03678007,99698.0,99697.0,0.005371]
["bitfinex","BTCUSD",1736141371063,0.03678007,99698.0,99697.0,0.004371]
["bitfinex","BTCUSD",1736141371923,0.03778007,99698.0,99697.0,0.007134]
["bitfinex","BTCUSD",1736141372156,0.03778007,99698.0,99697.0,0.09659087]
["bitfinex","BTCUSD",1736141374549,0.03778007,99698.0,99697.0,0.007134]
["bitfinex","BTCUSD",1736141378457,0.0010855,99698.0,99697.0,0.007134]
["bitfinex","BTCUSD",1736141379693,0.0010855,99698.0,99697.0,0.51610319]
["bitfinex","BTCUSD",1736141379827,8.55e-05,99698.0,99697.0,0.51610319]
["bitfinex","BTCUSD",1736141380034,8.55e-05,99698.0,99697.0,0.51710319]
["bitfinex","BTCUSD",1736141380238,8.55e-05,99698.0,99697.0,0.51910319]
["bitfinex","BTCUSD",1736141381390,8.55e-05,99698.0,99697.0,0.51610319]
["bitfinex","BTCUSD",1736141381819,0.0010855,99698.0,99697.0,0.51610319]
["bitfinex","BTCUSD",1736141382894,0.0010855,99698.0,99697.0,0.33739103]
["bitfinex","BTCUSD",1736141383099,8.55e-05,99698.0,99697.0,0.33739103]
["bitfinex","BTCUSD",1736141384925,0.0010855,99698.0,99697.0,0.33739103]
["bitfinex","BTCUSD",1736141385135,8.55e-05,99698.0,99697.0,0.33739103]
["bitfinex","BTCUSD",1736141385535,0.0010855,99698.0,99697.0,0.33739103]
["bitfinex","BTCUSD",1736141386572,0.0010855,99698.0,99697.0,0.51610319]
["bitfinex","BTCUSD",1736141387781,8.55e-05,99698.0,99697.0,0.42029103]
["bitfinex","BTCUSD",1736141387963,0.0010855,99698.0,99697.0,0.46539103]
["bitfinex","BTCUSD",1736141388201,8.55e-05,99698.0,99697.0,0.46539103]
["bitfinex","BTCUSD",1736141388646,8.55e-05,99698.0,99697.0,0.46639103]
["bitfinex","BTCUSD",1736141388857,8.55e-05,99698.0,99697.0,0.46539103]
["bitfinex","BTCUSD",1736141389180,8.55e-05,99698.0,99697.0,0.46639103]
["bitfinex","BTCUSD",1736141391078,8.55e-05,99698.0,99697.0,0.46739103]
["bitfinex","BTCUSD",1736141397624,8.55e-05,99698.0,99697.0,0.49039103]
["bitfinex","BTCUSD",1736141398968,8.55e-05,99698.0,99697.0,0.74437735]
["bitfinex","BTCUSD",1736141400833,8.55e-05,99698.0,99697.0,0.84437735]
["bitfinex","BTCUSD",1736141401718,8.55e-05,99698.0,99697.0,0.84337735]
["bitfinex","BTCUSD",1736141401857,8.55e-05,99698.0,99697.0,0.74237735]
["bitfinex","BTCUSD",1736141402064,8.55e-05,99698.0,99697.0,0.75341735]
["bitfinex","BTCUSD",1736141402266,8.55e-05,99698.0,99697.0,0.76241735]
["bitfinex","BTCUSD",1736141402702,8.55e-05,99698.0,99697.0,0.75341735]
["bitfinex","BTCUSD",1736141402898,8.55e-05,99698.0,99697.0,0.76241735]
["bitfinex","BTCUSD",1736141403100,24.45858587,99699.0,99698.0,0.353545]
["bitfinex","BTCUSD",1736141403297,24.45858587,99699.0,99698.0,0.45753132]
["bitfinex","BTCUSD",1736141403962,24.45858587,99699.0,99698.0,0.46877132]
["bitfinex","BTCUSD",1736141404315,24.45858587,99699.0,99698.0,0.47177132]
["bitfinex","BTCUSD",1736141404899,24.45858587,99699.0,99698.0,0.46877132]
["bitfinex","BTCUSD",1736141405247,24.45858587,99699.0,99698.0,0.48077132]
["bitfinex","BTCUSD",1736141405445,24.45858587,99699.0,99698.0,0.47277132]
["bitfinex","BTCUSD",1736141405658,24.45858587,99699.0,99698.0,0.48077132]
["bitfinex","BTCUSD",1736141405994,24.45858587,99699.0,99698.0,0.47277132]
["bitfinex","BTCUSD",1736141406212,24.45858587,99699.0,99698.0,0.60678869]
["bitfinex","BTCUSD",1736141406435,24.45858587,99699.0,99698.0,0.68088869]
["bitfinex","BTCUSD",1736141406635,24.45858587,99699.0,99698.0,0.68488869]
["bitfinex","BTCUSD",1736141407144,24.45858587,99699.0,99698.0,0.68088869]
["bitfinex","BTCUSD",1736141407332,24.45858587,99699.0,99698.0,0.68988869]
["bitfinex","BTCUSD",1736141407541,24.45858587,99699.0,99698.0,0.88062619]
["bitfinex","BTCUSD",1736141407962,24.45858587,99699.0,99698.0,0.88462619]
["bitfinex","BTCUSD",1736141408183,24.45858587,99699.0,99698.0,0.87662619]
["bitfinex","BTCUSD",1736141408342,24.45858587,99699.0,99698.0,0.87962619]
["bitfinex","BTCUSD",1736141408548,24.45858587,99699.0,99698.0,0.88662619]
["bitfinex","BTCUSD",1736141408756,24.45858587,99699.0,99698.0,0.87962619]
["bitfinex","BTCUSD",1736141409182,24.45858587,99699.0,99698.0,0.88662619]
["bitfinex","BTCUSD",1736141409594,24.45858587,99699.0,99698.0,0.88362619]
["bitfinex","BTCUSD",1736141409844,24.45858587,99699.0,99698.0,0.88662619]
["bitfinex","BTCUSD",1736141411109,24.45858587,99699.0,99698.0,0.87962619]
["bitfinex","BTCUSD",1736141411330,24.45858587,99699.0,99698.0,0.88662619]
["bitfinex","BTCUSD",1736141411532,24.45858587,99699.0,99698.0,0.87958619]
["bitfinex","BTCUSD",1736141411747,24.45858587,99699.0,99698.0,0.87962619]
["bitfinex","BTCUSD",1736141411956,24.45858587,99699.0,99698.0,0.88662619]
["bitfinex","BTCUSD",1736141412098,24.45858587,99699.0,99698.0,0.87962619]
["bitfinex","BTCUSD",1736141412510,24.45858587,99699.0,99698.0,0.88662619]
["bitfinex","BTCUSD",1736141412713,24.45858587,99699.0,99698.0,0.87962619]
["bitfinex","BTCUSD",1736141412952,24.45858587,99699.0,99698.0,0.87662619]
["bitfinex","BTCUSD",1736141413157,24.45858587,99699.0,99698.0,0.87962619]
["bitfinex","BTCUSD",1736141413575,24.45858587,99699.0,99698.0,0.87662619]
["bitfinex","BTCUSD",1736141414017,24.45858587,99699.0,99698.0,0.87962619]
["bitfinex","BTCUSD",1736141414219,24.45858587,99699.0,99698.0,0.88662619]
["bitfinex","BTCUSD",1736141414534,24.45858587,99699.0,99698.0,0.87662619]
["bitfinex","BTCUSD",1736141414884,24.45858587,99699.0,99698.0,0.88562619]
["bitfinex","BTCUSD",1736141418346,23.95678147,99699.0,99698.0,0.88562619]
["bitfinex","BTCUSD",1736141420372,23.95678147,99699.0,99698.0,0.55587132]
["bitfinex","BTCUSD",1736141420792,23.95678147,99699.0,99698.0,0.70427132]
["bitfinex","BTCUSD",1736141421108,23.92861153,99699.0,99698.0,0.70427132]
["bitfinex","BTCUSD",1736141421290,23.92861153,99699.0,99698.0,2.20427132]
["bitfinex","BTCUSD",1736141421704,23.92861153,99699.0,99698.0,2.19827132]
["bitfinex","BTCUSD",1736141422085,23.92861153,99699.0,99698.0,0.70727132]
["bitfinex","BTCUSD",1736141422286,23.92861153,99699.0,99698.0,0.70427132]
["bitfinex","BTCUSD",1736141422536,23.92861153,99699.0,99698.0,0.60827132]
["bitfinex","BTCUSD",1736141423078,23.92861153,99699.0,99698.0,0.60123132]
["bitfinex","BTCUSD",1736141423286,23.92861153,99699.0,99698.0,0.60827132]
["bitfinex","BTCUSD",1736141426054,23.92861153,99699.0,99698.0,0.67609175]
["bitfinex","BTCUSD",1736141426261,21.42944161,99699.0,99698.0,1.47599426]
["bitfinex","BTCUSD",1736141426461,19.406405,99699.0,99698.0,2.03790626]
["bitfinex","BTCUSD",1736141426684,19.19263921,99699.0,99698.0,3.58660626]
["bitfinex","BTCUSD",1736141426897,17.60811921,99699.0,99698.0,3.56714838]
["bitfinex","BTCUSD",1736141427070,16.79232136,99699.0,99698.0,3.55814838]
["bitfinex","BTCUSD",1736141427273,15.0898773,99699.0,99698.0,3.60450108]
["bitfinex","BTCUSD",1736141427479,15.0898773,99699.0,99698.0,3.62571786]
["bitfinex","BTCUSD",1736141427681,15.0497573,99699.0,99698.0,3.95499341]
["bitfinex","BTCUSD",1736141427882,14.96627412,99699.0,99698.0,3.96399341]
["bitfinex","BTCUSD",1736141428049,12.59615896,99699.0,99698.0,3.96399341]
["bitfinex","BTCUSD",1736141428250,11.82274226,99699.0,99698.0,3.76848627]
["bitfinex","BTCUSD",1736141428467,9.47474364,99699.0,99698.0,3.36925496]
["bitfinex","BTCUSD",1736141428673,9.39828364,99699.0,99698.0,3.37725496]
["bitfinex","BTCUSD",1736141428879,8.73315507,99699.0,99698.0,3.38625496]
["bitfinex","BTCUSD",1736141429084,7.957593,99699.0,99698.0,3.84778688]
["bitfinex","BTCUSD",1736141429293,7.67845451,99699.0,99698.0,4.30125688]
["bitfinex","BTCUSD",1736141429489,7.47773663,99699.0,99698.0,5.11265688]
["bitfinex","BTCUSD",1736141429695,6.95617218,99699.0,99698.0,5.11265688]
["bitfinex","BTCUSD",1736141429916,6.64328125,99699.0,99698.0,5.11265688]
["bitfinex","BTCUSD",1736141430138,6.40371009,99699.0,99698.0,5.10365688]
["bitfinex","BTCUSD",1736141430367,5.90220564,99699.0,99698.0,5.11265688]
["bitfinex","BTCUSD",1736141430553,5.70160386,99699.0,99698.0,5.10561688]
["bitfinex","BTCUSD",1736141430762,5.34052119,99699.0,99698.0,5.11261688]
["bitfinex","BTCUSD",1736141430966,5.30040119,99699.0,99698.0,5.09661688]
["bitfinex","BTCUSD",1736141431138,4.4980401,99699.0,99698.0,5.10561688]
["bitfinex","BTCUSD",1736141431337,3.26716446,99699.0,99698.0,5.10361688]
["bitfinex","BTCUSD",1736141431538,2.95771391,99699.0,99698.0,5.07342303]
["bitfinex","BTCUSD",1736141431738,2.87747391,99699.0,99698.0,5.56642303]
["bitfinex","BTCUSD",1736141432087,2.01347266,99699.0,99698.0,5.57542303]
["bitfinex","BTCUSD",1736141432233,1.71256999,99699.0,99698.0,5.58242303]
["bitfinex","BTCUSD",1736141432433,1.71256999,99699.0,99698.0,5.40195303]
["bitfinex","BTCUSD",1736141432629,1.67244999,99699.0,99698.0,5.59015303]
["bitfinex","BTCUSD",1736141432843,1.61226999,99699.0,99698.0,5.59915303]
["bitfinex","BTCUSD",1736141433453,1.61226999,99699.0,99698.0,5.15162111]
["bitfinex","BTCUSD",1736141433659,1.59220999,99699.0,99698.0,5.15162111]
["bitfinex","BTCUSD",1736141433861,1.55208999,99699.0,99698.0,5.14262111]
["bitfinex","BTCUSD",1736141434197,1.51196999,99699.0,99698.0,5.69522111]
["bitfinex","BTCUSD",1736141434497,1.50109435,99699.0,99698.0,5.68622111]
["bitfinex","BTCUSD",1736141434695,1.48103435,99699.0,99698.0,5.69522111]
["bitfinex","BTCUSD",1736141434915,1.40079435,99699.0,99698.0,5.69522111]
["bitfinex","BTCUSD",1736141435105,0.85775577,99699.0,99698.0,5.59955075]
["bitfinex","BTCUSD",1736141435319,0.85775577,99699.0,99698.0,5.69522111]
["bitfinex","BTCUSD",1736141435581,0.85775577,99699.0,99698.0,5.68622111]
["bitfinex","BTCUSD",1736141435786,0.78241532,99699.0,99698.0,5.70422111]
["bitfinex","BTCUSD",1736141436097,0.78241532,99699.0,99698.0,5.72529326]
["bitfinex","BTCUSD",1736141436098,0.72223532,99699.0,99698.0,5.72529326]
["bitfinex","BTCUSD",1736141436337,0.0254845,99750.0,99699.0,0.37287036]
["bitfinex","BTCUSD",1736141436552,0.0254845,99750.0,99749.0,0.35818632]
["bitfinex","BTCUSD",1736141436553,0.00514149,99750.0,99749.0,0.35818632]
["bitfinex","BTCUSD",1736141436759,0.00563454,99750.0,99749.0,0.26518632]
["bitfinex","BTCUSD",1736141436973,0.08753454,99750.0,99749.0,0.27313363]
["bitfinex","BTCUSD",1736141437594,0.08744442,99750.0,99749.0,0.27313363]
["bitfinex","BTCUSD",1736141437955,0.08744442,99750.0,99749.0,0.28213363]
["bitfinex","BTCUSD",1736141438350,0.08744442,99750.0,99749.0,0.27313363]
["bitfinex","BTCUSD",1736141438549,0.08744442,99750.0,99749.0,0.28213363]
["bitfinex","BTCUSD",1736141438791,0.08744442,99750.0,99749.0,0.78213363]
["bitfinex","BTCUSD",1736141439006,0.08744442,99750.0,99749.0,0.77313363]
["bitfinex","BTCUSD",1736141439261,0.08744442,99750.0,99749.0,0.77713363]
["bitfinex","BTCUSD",1736141439685,0.08752992,99750.0,99749.0,0.77313363]
["bitfinex","BTCUSD",1736141440429,0.08752992,99750.0,99749.0,0.78213363]
["bitfinex","BTCUSD",1736141440649,0.08752992,99750.0,99749.0,0.78613363]
["bitfinex","BTCUSD",1736141440852,0.08752992,99750.0,99749.0,0.79413363]
["bitfinex","BTCUSD",1736141441086,0.08752992,99750.0,99749.0,0.77713363]
["bitfinex","BTCUSD",1736141441298,0.08752992,99750.0,99749.0,2.27713363]
["bitfinex","BTCUSD",1736141441475,0.08752992,99750.0,99749.0,2.28613363]
["bitfinex","BTCUSD",1736141441779,0.08752992,99750.0,99749.0,2.27713363]
["bitfinex","BTCUSD",1736141442005,0.08752992,99750.0,99749.0,2.28113363]
["bitfinex","BTCUSD",1736141442143,0.08752992,99750.0,99749.0,2.28513363]
["bitfinex","BTCUSD",1736141442571,0.08752992,99750.0,99749.0,2.28113363]
["bitfinex","BTCUSD",1736141442991,0.08752992,99750.0,99749.0,2.28513363]
["bitfinex","BTCUSD",1736141443617,0.08752992,99750.0,99749.0,2.28113363]
["bitfinex","BTCUSD",1736141444033,0.08752992,99750.0,99749.0,2.27713363]
["bitfinex","BTCUSD",1736141444229,0.08752992,99750.0,99749.0,2.28613363]
["bitfinex","BTCUSD",1736141444695,0.08752992,99750.0,99749.0,2.27713363]
["bitfinex","BTCUSD",1736141444868,0.08752992,99750.0,99749.0,2.28513363]
["bitfinex","BTCUSD",1736141445224,0.08752992,99750.0,99749.0,2.27313363]
["bitfinex","BTCUSD",1736141445442,0.08752992,99750.0,99749.0,2.28613363]
["bitfinex","BTCUSD",1736141445949,0.08752992,99750.0,99749.0,0.78213363]
["bitfinex","BTCUSD",1736141446251,0.08752992,99750.0,99749.0,0.78613363]
["bitfinex","BTCUSD",1736141446452,0.08752992,99750.0,99749.0,2.28613363]
["bitfinex","BTCUSD",1736141446884,0.08752992,99750.0,99749.0,2.28213363]
["bitfinex","BTCUSD",1736141447107,0.08752992,99750.0,99749.0,2.40213363]
["bitfinex","BTCUSD",1736141447508,0.08752992,99750.0,99749.0,2.41113363]
["bitfinex","BTCUSD",1736141447717,0.08752992,99750.0,99749.0,2.40213363]
["bitfinex","BTCUSD",1736141448093,0.08752992,99750.0,99749.0,2.41113363]
["bitfinex","BTCUSD",1736141448304,0.08752992,99750.0,99749.0,2.39613363]
["bitfinex","BTCUSD",1736141448676,0.08752992,99750.0,99749.0,2.40913363]
["bitfinex","BTCUSD",1736141448877,0.08752992,99750.0,99749.0,2.50480399]
["bitfinex","BTCUSD",1736141449067,0.08752992,99750.0,99749.0,2.50080399]
["bitfinex","BTCUSD",1736141449432,0.08752992,99750.0,99749.0,2.50680399]
["bitfinex","BTCUSD",1736141449917,0.08752992,99750.0,99749.0,2.50080399]
["bitfinex","BTCUSD",1736141450143,0.08752992,99750.0,99749.0,2.49180399]
["bitfinex","BTCUSD",1736141450352,0.08752992,99750.0,99749.0,2.49880399]
["bitfinex","BTCUSD",1736141450534,0.08752992,99750.0,99749.0,2.50780399]
["bitfinex","BTCUSD",1736141451011,0.08752992,99750.0,99749.0,0.99880399]
["bitfinex","BTCUSD",1736141451210,9.2e-07,99750.0,99749.0,1.00080399]
["bitfinex","BTCUSD",1736141451412,9.2e-07,99752.0,99751.0,0.34987036]
["bitfinex","BTCUSD",1736141451622,0.00014877,99752.0,99751.0,0.50830574]
["bitfinex","BTCUSD",1736141451822,0.00014877,99752.0,99751.0,0.51624573]
["bitfinex","BTCUSD",1736141452530,7.7e-07,99752.0,99751.0,0.51624573]
["bitfinex","BTCUSD",1736141452738,7.7e-07,99752.0,99751.0,0.52324573]
["bitfinex","BTCUSD",1736141453363,7.7e-07,99752.0,99751.0,0.51624573]
["bitfinex","BTCUSD",1736141453592,7.7e-07,99752.0,99751.0,2.02524573]
["bitfinex","BTCUSD",1736141453795,7.7e-07,99752.0,99751.0,2.01624573]
["bitfinex","BTCUSD",1736141454204,7.7e-07,99752.0,99751.0,2.02524573]
["bitfinex","BTCUSD",1736141454762,7.7e-07,99752.0,99751.0,2.03224573]
["bitfinex","BTCUSD",1736141455143,7.7e-07,99752.0,99751.0,2.02524573]
["bitfinex","BTCUSD",1736141455409,7.7e-07,99752.0,99751.0,2.03224573]
["bitfinex","BTCUSD",1736141455611,7.7e-07,99752.0,99751.0,2.03924573]
["bitfinex","BTCUSD",1736141456090,0.00024544,99759.0,99758.0,0.1042]
["bitfinex","BTCUSD",1736141456293,0.00024544,99759.0,99758.0,0.23118632]
["bitfinex","BTCUSD",1736141456499,0.00024544,99759.0,99758.0,0.48478393]
["bitfinex","BTCUSD",1736141456699,0.00024544,99759.0,99758.0,0.51541238]
["bitfinex","BTCUSD",1736141457400,0.00024544,99759.0,99758.0,0.52441238]
["bitfinex","BTCUSD",1736141458178,0.00024544,99759.0,99758.0,0.53041238]
["bitfinex","BTCUSD",1736141458418,4.4e-07,99759.0,99758.0,0.53041238]
["bitfinex","BTCUSD",1736141459421,4.4e-07,99759.0,99758.0,0.49978393]
["bitfinex","BTCUSD",1736141460402,4.4e-07,99759.0,99758.0,0.53000202]
["bitfinex","BTCUSD",1736141460844,4.4e-07,99759.0,99758.0,0.54020013]
["bitfinex","BTCUSD",1736141461879,4.4e-07,99759.0,99758.0,0.57232574]
["bitfinex","BTCUSD",1736141462081,8.584e-05,99759.0,99758.0,0.57232574]
["bitfinex","BTCUSD",1736141463041,8.584e-05,99759.0,99758.0,0.54748013]
["bitfinex","BTCUSD",1736141463902,8.584e-05,99759.0,99758.0,1.04748013]
["bitfinex","BTCUSD",1736141464690,8.584e-05,99759.0,99758.0,0.95180977]
["bitfinex","BTCUSD",1736141464893,8.584e-05,99759.0,99758.0,1.04748013]
["bitfinex","BTCUSD",1736141465972,8.4e-07,99759.0,99758.0,1.04748013]
["bitfinex","BTCUSD",1736141467277,8.4e-07,99759.0,99758.0,1.07936912]
["bitfinex","BTCUSD",1736141468125,8.4e-07,99759.0,99758.0,1.07208912]
["bitfinex","BTCUSD",1736141468335,0.07970084,99759.0,99758.0,1.04020013]
["bitfinex","BTCUSD",1736141468536,0.12490084,99759.0,99758.0,0.93155294]
["bitfinex","BTCUSD",1736141468945,0.12490084,99759.0,99758.0,0.92427294]
["bitfinex","BTCUSD",1736141469152,0.12486084,99759.0,99758.0,1.03155294]
["bitfinex","BTCUSD",1736141469564,0.12486084,99759.0,99758.0,1.18045773]
["bitfinex","BTCUSD",1736141469902,0.12486084,99759.0,99758.0,1.04749647]
["bitfinex","BTCUSD",1736141470109,0.12486084,99759.0,99758.0,0.95182611]
["bitfinex","BTCUSD",1736141470305,0.12486084,99759.0,99758.0,1.04749647]
["bitfinex","BTCUSD",1736141470514,0.12486084,99759.0,99758.0,0.85183247]
["bitfinex","BTCUSD",1736141470735,0.12486084,99759.0,99758.0,0.82159168]
["bitfinex","BTCUSD",1736141471281,0.12486084,99759.0,99758.0,1.24207134]
["bitfinex","BTCUSD",1736141471482,0.12486084,99759.0,99758.0,1.27230967]
["bitfinex","BTCUSD",1736141471905,0.12486084,99759.0,99758.0,1.24207134]
["bitfinex","BTCUSD",1736141472268,0.12486084,99759.0,99758.0,2.64207134]
["bitfinex","BTCUSD",1736141472472,0.12486084,99759.0,99758.0,2.63479134]
["bitfinex","BTCUSD",1736141472652,0.12486084,99759.0,99758.0,2.8377417]
["bitfinex","BTCUSD",1736141473174,0.12486084,99759.0,99758.0,2.74207134]
["bitfinex","BTCUSD",1736141473786,0.12486084,99759.0,99758.0,2.63496214]
["bitfinex","BTCUSD",1736141473989,0.12494624,99759.0,99758.0,2.64224214]
["bitfinex","BTCUSD",1736141474567,0.12494624,99759.0,99758.0,2.61196214]
["bitfinex","BTCUSD",1736141474778,0.12494624,99759.0,99758.0,2.60904403]
["bitfinex","BTCUSD",1736141475549,0.12494624,99759.0,99758.0,0.95176403]
["bitfinex","BTCUSD",1736141475762,0.12494624,99759.0,99758.0,0.95904403]
["bitfinex","BTCUSD",1736141476377,0.12494624,99759.0,99758.0,1.28739483]
["bitfinex","BTCUSD",1736141476793,0.12494624,99759.0,99758.0,1.27239483]
["bitfinex","BTCUSD",1736141476991,0.12494624,99759.0,99758.0,1.28739483]
["bitfinex","BTCUSD",1736141477569,0.12494624,99759.0,99758.0,1.10304403]
["bitfinex","BTCUSD",1736141477775,0.12494624,99759.0,99758.0,1.13004403]
["bitfinex","BTCUSD",1736141478516,0.12494624,99759.0,99758.0,1.11704403]
["bitfinex","BTCUSD",1736141478835,0.12494624,99759.0,99758.0,1.12104403]
["bitfinex","BTCUSD",1736141479253,0.12494624,99759.0,99758.0,1.13004403]
["bitfinex","BTCUSD",1736141479452,0.12494624,99759.0,99758.0,1.12104403]
["bitfinex","BTCUSD",1736141479861,0.12494624,99759.0,99758.0,1.10604403]
["bitfinex","BTCUSD",1736141480086,0.12494624,99759.0,99758.0,1.10204403]
["bitfinex","BTCUSD",1736141480564,0.12494624,99759.0,99758.0,1.10604403]
["bitfinex","BTCUSD",1736141480902,0.12494624,99759.0,99758.0,1.10204403]
["bitfinex","BTCUSD",1736141481333,0.12494624,99759.0,99758.0,1.10604403]
["bitfinex","BTCUSD",1736141483052,0.02494624,99759.0,99758.0,1.10604403]
["bitfinex","BTCUSD",1736141484089,0.02494624,99759.0,99758.0,1.23982902]
["bitfinex","BTCUSD",1736141486327,0.10714624,99759.0,99758.0,1.23982902]
["bitfinex","BTCUSD",1736141487158,0.10714624,99759.0,99758.0,1.23994902]
["bitfinex","BTCUSD",1736141487375,0.10714624,99759.0,99758.0,1.10616403]
["bitfinex","BTCUSD",1736141488347,0.10714624,99759.0,99758.0,0.78568437]
["bitfinex","BTCUSD",1736141488989,0.10714624,99759.0,99758.0,0.77828437]
["bitfinex","BTCUSD",1736141489868,0.10714624,99759.0,99758.0,0.91206892]
["bitfinex","BTCUSD",1736141492463,0.10714624,99759.0,99758.0,0.76206892]
["bitfinex","BTCUSD",1736141492677,0.10714624,99759.0,99758.0,0.76946892]
["bitfinex","BTCUSD",1736141493619,0.10714624,99759.0,99758.0,0.26946892]
["bitfinex","BTCUSD",1736141493827,0.10714624,99759.0,99758.0,0.59012768]
["bitfinex","BTCUSD",1736141495116,0.10714624,99759.0,99758.0,0.45634313]
["bitfinex","BTCUSD",1736141495900,0.10714624,99759.0,99758.0,0.44894313]
["bitfinex","BTCUSD",1736141497926,0.10714624,99759.0,99758.0,0.26206114]
["bitfinex","BTCUSD",1736141500663,0.10714624,99759.0,99758.0,0.58263078]
["bitfinex","BTCUSD",1736141502114,0.10714624,99759.0,99758.0,0.44885401]
["bitfinex","BTCUSD",1736141503250,0.10714624,99759.0,99758.0,0.12828437]
["bitfinex","BTCUSD",1736141504300,0.10714624,99759.0,99758.0,0.13568437]
["bitfinex","BTCUSD",1736141504739,0.10714624,99759.0,99758.0,0.45625401]
["bitfinex","BTCUSD",1736141505872,0.10714624,99759.0,99758.0,0.63463337]
["bitfinex","BTCUSD",1736141511279,0.10714624,99759.0,99758.0,0.45625401]
["bitfinex","BTCUSD",1736141512450,0.10714624,99759.0,99758.0,0.13568437]
["bitfinex","BTCUSD",1736141513681,0.10714624,99759.0,99758.0,0.67919251]
["bitfinex","BTCUSD",1736141515258,0.10714624,99759.0,99758.0,0.44885401]
["bitfinex","BTCUSD",1736141515575,0.10714624,99759.0,99758.0,0.45625401]
["bitfinex","BTCUSD",1736141516436,0.10714624,99759.0,99758.0,0.13568437]
["bitfinex","BTCUSD",1736141517698,0.10714624,99759.0,99758.0,0.45625401]
["bitfinex","BTCUSD",1736141519772,8.54e-05,99759.0,99758.0,0.65955402]
["bitfinex","BTCUSD",1736141520251,8.54e-05,99759.0,99758.0,2.15155402]
["bitfinex","BTCUSD",1736141520677,8.54e-05,99759.0,99758.0,2.15555402]
["bitfinex","BTCUSD",1736141520878,8.54e-05,99759.0,99758.0,2.14755402]
["bitfinex","BTCUSD",1736141521082,8.54e-05,99759.0,99758.0,2.15655402]
["bitfinex","BTCUSD",1736141521760,8.54e-05,99759.0,99758.0,2.35222438]
["bitfinex","BTCUSD",1736141522176,4e-07,99759.0,99758.0,2.43202438]
["bitfinex","BTCUSD",1736141522387,4e-07,99759.0,99758.0,2.44742438]
["bitfinex","BTCUSD",1736141522822,4e-07,99759.0,99758.0,2.45242438]
["bitfinex","BTCUSD",1736141523004,4e-07,99759.0,99758.0,2.44342438]
["bitfinex","BTCUSD",1736141523205,4e-07,99759.0,99758.0,2.44842438]
["bitfinex","BTCUSD",1736141523429,4e-07,99759.0,99758.0,2.45742438]
["bitfinex","BTCUSD",1736141523731,4e-07,99759.0,99758.0,2.47503467]
["bitfinex","BTCUSD",1736141523875,4e-07,99759.0,99758.0,2.49103467]
["bitfinex","BTCUSD",1736141524090,4e-07,99759.0,99758.0,2.48203467]
["bitfinex","BTCUSD",1736141524687,0.0001854,99769.0,99764.0,0.2772]
["bitfinex","BTCUSD",1736141524922,0.0001854,99769.0,99764.0,0.44443612]
["bitfinex","BTCUSD",1736141525118,0.0001854,99769.0,99764.0,0.45235162]
["bitfinex","BTCUSD",1736141525880,0.0001854,99769.0,99764.0,0.41989246]
["bitfinex","BTCUSD",1736141526120,9.6e-07,99765.0,99764.0,0.72949246]
["bitfinex","BTCUSD",1736141526300,9.6e-07,99765.0,99764.0,0.76164812]
["bitfinex","BTCUSD",1736141526669,9.6e-07,99765.0,99764.0,1.08221776]
["bitfinex","BTCUSD",1736141526910,9.6e-07,99765.0,99764.0,1.07921776]
["bitfinex","BTCUSD",1736141527178,9.6e-07,99765.0,99764.0,1.08821776]
["bitfinex","BTCUSD",1736141527393,0.0197667,99771.0,99770.0,0.2772]
["bitfinex","BTCUSD",1736141527394,0.01461973,99771.0,99770.0,0.2772]
["bitfinex","BTCUSD",1736141527534,0.01461973,99771.0,99770.0,0.38118632]
["bitfinex","BTCUSD",1736141527755,0.01461973,99771.0,99770.0,0.3890909]
["bitfinex","BTCUSD",1736141528024,0.01461973,99771.0,99770.0,1.8890909]
["bitfinex","BTCUSD",1736141529296,0.01461973,99771.0,99770.0,1.8980909]
["bitfinex","BTCUSD",1736141529502,0.01461973,99771.0,99770.0,1.9030909]
["bitfinex","BTCUSD",1736141529675,0.01461973,99771.0,99770.0,2.21466054]
["bitfinex","BTCUSD",1736141530082,0.0001,99776.0,99774.0,0.45117036]
["bitfinex","BTCUSD",1736141530319,0.0001,99776.0,99774.0,0.55515668]
["bitfinex","BTCUSD",1736141530663,0.0001,99776.0,99774.0,0.56305265]
["bitfinex","BTCUSD",1736141530786,0.0001,99776.0,99774.0,1.96738229]
["bitfinex","BTCUSD",1736141530998,0.0001,99776.0,99774.0,1.88908229]
["bitfinex","BTCUSD",1736141531425,0.0001,99776.0,99774.0,1.89652229]
["bitfinex","BTCUSD",1736141531871,0.0001,99776.0,99774.0,1.90252229]
["bitfinex","BTCUSD",1736141532072,0.0001,99776.0,99774.0,2.22309193]
["bitfinex","BTCUSD",1736141532276,0.0001,99776.0,99774.0,2.21709193]
["bitfinex","BTCUSD",1736141532500,0.0001,99776.0,99774.0,2.21865193]
["bitfinex","BTCUSD",1736141532807,0.0001,99776.0,99774.0,2.23209193]
["bitfinex","BTCUSD",1736141533229,0.0001,99776.0,99774.0,2.22609193]
["bitfinex","BTCUSD",1736141533440,0.0004537,99775.0,99774.0,2.23606416]
["bitfinex","BTCUSD",1736141533795,0.0004537,99775.0,99774.0,2.22706416]
["bitfinex","BTCUSD",1736141534049,0.0004537,99775.0,99774.0,2.22862416]
["bitfinex","BTCUSD",1736141534281,0.0817537,99775.0,99774.0,0.61306416]
["bitfinex","BTCUSD",1736141534489,0.1309537,99775.0,99774.0,0.61306416]
["bitfinex","BTCUSD",1736141534933,0.1309537,99775.0,99774.0,0.61906416]
["bitfinex","BTCUSD",1736141535346,0.1309537,99775.0,99774.0,0.62706416]
["bitfinex","BTCUSD",1736141535549,0.1309537,99775.0,99774.0,0.64106416]
["bitfinex","BTCUSD",1736141535911,0.1309537,99775.0,99774.0,0.62209193]
["bitfinex","BTCUSD",1736141536097,0.1309537,99775.0,99774.0,0.30552229]
["bitfinex","BTCUSD",1736141536503,0.1309537,99775.0,99774.0,0.30152229]
["bitfinex","BTCUSD",1736141536708,0.1309537,99775.0,99774.0,0.31052229]
["bitfinex","BTCUSD",1736141537147,0.1309537,99775.0,99774.0,0.30152229]
["bitfinex","BTCUSD",1736141537819,0.1309537,99775.0,99774.0,0.29652229]
["bitfinex","BTCUSD",1736141538245,0.1307537,99775.0,99774.0,0.30152229]
["bitfinex","BTCUSD",1736141538656,0.1307537,99775.0,99774.0,0.29652229]
["bitfinex","BTCUSD",1736141539058,0.1307537,99775.0,99774.0,0.30952229]
["bitfinex","BTCUSD",1736141539192,0.1307537,99775.0,99774.0,0.30052229]
["bitfinex","BTCUSD",1736141539652,0.1307537,99775.0,99774.0,0.30952229]
["bitfinex","BTCUSD",1736141541166,0.1307537,99775.0,99774.0,0.30552229]
["bitfinex","BTCUSD",1736141541811,0.1307537,99775.0,99774.0,1.80552229]
["bitfinex","BTCUSD",1736141542205,0.1307537,99775.0,99774.0,1.80052229]
["bitfinex","BTCUSD",1736141542349,0.1307537,99775.0,99774.0,1.80952229]
["bitfinex","BTCUSD",1736141544546,0.1307537,99775.0,99774.0,0.27908229]
["bitfinex","BTCUSD",1736141544744,0.1307537,99775.0,99774.0,0.02509597]
["bitfinex","BTCUSD",1736141545151,0.13508334,99775.0,99774.0,0.02509597]
["bitfinex","BTCUSD",1736141545586,0.13508334,99775.0,99774.0,0.01209597]
["bitfinex","BTCUSD",1736141545788,0.1307537,99775.0,99774.0,0.01509597]
["bitfinex","BTCUSD",1736141546401,0.1307537,99775.0,99774.0,0.02209597]
["bitfinex","BTCUSD",1736141546608,0.1307537,99775.0,99774.0,0.01509597]
["bitfinex","BTCUSD",1736141546841,0.13508334,99775.0,99774.0,0.01509597]
["bitfinex","BTCUSD",1736141547042,0.13508334,99775.0,99774.0,0.01709597]
["bitfinex","BTCUSD",1736141547516,0.13508334,99775.0,99774.0,0.01809597]
["bitfinex","BTCUSD",1736141547916,0.13508334,99775.0,99774.0,0.01709597]
["bitfinex","BTCUSD",1736141548118,0.13508334,99775.0,99774.0,0.01209597]
["bitfinex","BTCUSD",1736141548300,0.13508334,99775.0,99774.0,0.01309597]
["bitfinex","BTCUSD",1736141548476,0.13508334,99775.0,99774.0,0.01409597]
["bitfinex","BTCUSD",1736141548677,0.13508334,99775.0,99774.0,0.01209597]
["bitfinex","BTCUSD",1736141549090,0.13508334,99775.0,99774.0,0.01809597]
["bitfinex","BTCUSD",1736141549306,0.1307537,99775.0,99774.0,0.01409597]
["bitfinex","BTCUSD",1736141549505,0.13508334,99775.0,99774.0,0.01409597]
["bitfinex","BTCUSD",1736141549767,0.13508334,99775.0,99774.0,0.01509597]
["bitfinex","BTCUSD",1736141550228,0.13508334,99775.0,99774.0,0.01409597]
["bitfinex","BTCUSD",1736141550445,0.13508334,99775.0,99774.0,0.01209597]
["bitfinex","BTCUSD",1736141550777,0.13508334,99775.0,99774.0,0.01309597]
["bitfinex","BTCUSD",1736141551335,0.13508334,99775.0,99774.0,0.01209597]
["bitfinex","BTCUSD",1736141551750,0.13508334,99775.0,99774.0,0.01309597]
["bitfinex","BTCUSD",1736141551901,0.13508334,99775.0,99774.0,0.01609597]
["bitfinex","BTCUSD",1736141552147,0.13508334,99775.0,99774.0,0.01309597]
["bitfinex","BTCUSD",1736141552689,0.13508334,99775.0,99774.0,0.01409597]
["bitfinex","BTCUSD",1736141554689,0.1307537,99775.0,99774.0,0.01309597]
["bitfinex","BTCUSD",1736141554889,0.1307537,99775.0,99774.0,0.01209597]
["bitfinex","BTCUSD",1736141555085,0.1307537,99775.0,99774.0,0.01709597]
["bitfinex","BTCUSD",1736141555287,0.1307537,99775.0,99774.0,0.12108229]
["bitfinex","BTCUSD",1736141555515,0.13508334,99775.0,99774.0,0.12108229]
["bitfinex","BTCUSD",1736141557746,0.13508334,99775.0,99774.0,0.12125309]
["bitfinex","BTCUSD",1736141560859,0.13508334,99775.0,99774.0,0.11925309]
["bitfinex","BTCUSD",1736141561059,0.13508334,99775.0,99774.0,0.12025309]
["bitfinex","BTCUSD",1736141561565,0.13508334,99775.0,99774.0,0.11725309]
["bitfinex","BTCUSD",1736141562028,0.13508334,99775.0,99774.0,0.12025309]
["bitfinex","BTCUSD",1736141562234,0.13508334,99775.0,99774.0,0.01626677]
["bitfinex","BTCUSD",1736141564813,0.13508334,99775.0,99774.0,0.01526677]
["bitfinex","BTCUSD",1736141565246,0.13508334,99775.0,99774.0,0.01226677]
["bitfinex","BTCUSD",1736141565445,0.13508334,99775.0,99774.0,0.01426677]
["bitfinex","BTCUSD",1736141566264,0.13508334,99775.0,99774.0,0.01526677]
["bitfinex","BTCUSD",1736141566702,0.13508334,99775.0,99774.0,0.01426677]
["bitfinex","BTCUSD",1736141567043,0.13508334,99775.0,99774.0,0.01526677]
["bitfinex","BTCUSD",1736141567681,0.13508334,99775.0,99774.0,0.01226677]
["bitfinex","BTCUSD",1736141568110,0.13508334,99775.0,99774.0,0.01526677]
["bitfinex","BTCUSD",1736141568317,0.13508334,99775.0,99774.0,0.01426677]
["bitfinex","BTCUSD",1736141568532,0.13508334,99775.0,99774.0,0.01726677]
["bitfinex","BTCUSD",1736141569619,0.13508334,99775.0,99774.0,0.01526677]
["bitfinex","BTCUSD",1736141570003,0.13508334,99775.0,99774.0,0.01626677]
["bitfinex","BTCUSD",1736141570475,0.13508334,99775.0,99774.0,0.01526677]
["bitfinex","BTCUSD",1736141570685,0.13508334,99775.0,99774.0,0.01626677]
["bitfinex","BTCUSD",1736141570959,0.13508334,99775.0,99774.0,0.01326677]
["bitfinex","BTCUSD",1736141571212,0.13508334,99775.0,99774.0,0.01626677]
["bitfinex","BTCUSD",1736141571417,0.13508334,99775.0,99774.0,0.00906677]
["bitfinex","BTCUSD",1736141571820,0.13508334,99775.0,99774.0,0.0031708]
["bitfinex","BTCUSD",1736141572209,0.13508334,99775.0,99774.0,0.0073708]
["bitfinex","BTCUSD",1736141572501,0.13508334,99775.0,99774.0,0.0043708]
["bitfinex","BTCUSD",1736141572703,0.13508334,99775.0,99774.0,0.0053708]
["bitfinex","BTCUSD",1736141572905,0.13508334,99775.0,99774.0,0.0137057]
["bitfinex","BTCUSD",1736141573290,0.13508334,99775.0,99774.0,0.0127057]
["bitfinex","BTCUSD",1736141573724,0.13508334,99775.0,99774.0,0.1951127]
["bitfinex","BTCUSD",1736141574278,0.13508334,99775.0,99774.0,0.1971127]
["bitfinex","BTCUSD",1736141574642,0.13508334,99775.0,99774.0,0.1951127]
["bitfinex","BTCUSD",1736141574848,0.13508334,99775.0,99774.0,0.1991127]
["bitfinex","BTCUSD",1736141575666,0.13508334,99775.0,99774.0,0.1931127]
["bitfinex","BTCUSD",1736141575816,0.13508334,99775.0,99774.0,0.1961127]
["bitfinex","BTCUSD",1736141576028,0.13508334,99775.0,99774.0,0.1981127]
["bitfinex","BTCUSD",1736141576229,0.13508334,99775.0,99774.0,0.0177057]
["bitfinex","BTCUSD",1736141576429,0.13508334,99775.0,99774.0,0.0157057]
["bitfinex","BTCUSD",1736141576603,0.13508334,99775.0,99774.0,0.0167057]
["bitfinex","BTCUSD",1736141577269,0.13508334,99775.0,99774.0,0.0137057]
["bitfinex","BTCUSD",1736141578086,0.13508334,99775.0,99774.0,0.0167057]
["bitfinex","BTCUSD",1736141578338,0.13508334,99775.0,99774.0,0.0137057]
["bitfinex","BTCUSD",1736141578591,0.13508334,99775.0,99774.0,0.0095057]
["bitfinex","BTCUSD",1736141578841,0.13508334,99775.0,99774.0,0.0157057]
["bitfinex","BTCUSD",1736141579098,0.13508334,99775.0,99774.0,0.0063708]
["bitfinex","BTCUSD",1736141579596,0.13508334,99775.0,99774.0,0.0073708]
["bitfinex","BTCUSD",1736141580089,0.13508334,99775.0,99774.0,0.0063708]
["bitfinex","BTCUSD",1736141580303,0.13508334,99775.0,99774.0,0.0043708]
["bitfinex","BTCUSD",1736141582485,0.0777,99768.0,99764.0,0.00049063]
["bitfinex","BTCUSD",1736141582623,0.0777,99768.0,99765.0,0.175422]
["bitfinex","BTCUSD",1736141582818,0.0777,99768.0,99766.0,0.00834946]
["bitfinex","BTCUSD",1736141583662,0.0777,99768.0,99767.0,0.18042]
["bitfinex","BTCUSD",1736141584150,0.0777,99768.0,99767.0,0.00834764]
["bitfinex","BTCUSD",1736141584552,0.0777,99768.0,99765.0,0.175422]
["bitfinex","BTCUSD",1736141584752,0.0777,99768.0,99767.0,0.00834764]
["bitfinex","BTCUSD",1736141584959,0.0777,99768.0,99766.0,0.00834946]
["bitfinex","BTCUSD",1736141585150,0.0777,99768.0,99767.0,0.00834764]
["bitfinex","BTCUSD",1736141585561,0.0777,99768.0,99766.0,0.005]
["bitfinex","BTCUSD",1736141585979,0.08773205,99768.0,99767.0,0.00834764]
["bitfinex","BTCUSD",1736141586182,0.33767447,99768.0,99766.0,0.003]
["bitfinex","BTCUSD",1736141586388,0.13152964,99767.0,99766.0,0.003]
["bitfinex","BTCUSD",1736141586598,0.13152964,99767.0,99766.0,0.01008988]
["bitfinex","BTCUSD",1736141587005,0.13152964,99767.0,99766.0,0.00708988]
["bitfinex","BTCUSD",1736141587216,0.13152964,99767.0,99764.0,0.00049063]
["bitfinex","BTCUSD",1736141587530,0.00432964,99765.0,99764.0,0.00049063]
["bitfinex","BTCUSD",1736141588360,0.08592964,99765.0,99764.0,0.00449063]
["bitfinex","BTCUSD",1736141588694,0.08592964,99765.0,99764.0,0.00049063]
["bitfinex","BTCUSD",1736141588897,0.08592964,99765.0,99764.0,0.00449063]
["bitfinex","BTCUSD",1736141589542,0.08592964,99765.0,99764.0,0.00649063]
["bitfinex","BTCUSD",1736141590648,0.13152964,99765.0,99764.0,0.00649063]
["bitfinex","BTCUSD",1736141593529,0.13152964,99765.0,99764.0,0.00666163]
["bitfinex","BTCUSD",1736141596640,0.13152964,99765.0,99764.0,0.01260934]
["bitfinex","BTCUSD",1736141597065,0.1272,99765.0,99764.0,0.11659566]
["bitfinex","BTCUSD",1736141597298,0.02962683,99768.0,99765.0,0.360846]
["bitfinex","BTCUSD",1736141597504,0.01959478,99768.0,99767.0,0.18042]
["bitfinex","BTCUSD",1736141597768,0.01959478,99768.0,99767.0,0.28440632]
["bitfinex","BTCUSD",1736141597949,0.01959478,99768.0,99767.0,0.29034857]
["bitfinex","BTCUSD",1736141598309,0.01959478,99768.0,99767.0,0.37973891]
["bitfinex","BTCUSD",1736141598514,0.02392442,99768.0,99767.0,0.37973891]
["bitfinex","BTCUSD",1736141599118,0.02392442,99768.0,99767.0,0.38273891]
["bitfinex","BTCUSD",1736141599320,0.02392442,99768.0,99767.0,0.38373891]
["bitfinex","BTCUSD",1736141599761,0.01959478,99768.0,99767.0,0.38373891]
["bitfinex","BTCUSD",1736141600099,0.01959478,99768.0,99767.0,0.29434857]
["bitfinex","BTCUSD",1736141600781,0.02392442,99768.0,99767.0,0.29434857]
["bitfinex","BTCUSD",1736141601392,0.02392442,99768.0,99767.0,0.75493766]
["bitfinex","BTCUSD",1736141601595,0.02392442,99768.0,99767.0,0.75393766]
["bitfinex","BTCUSD",1736141601744,0.02392442,99768.0,99767.0,0.75593766]
["bitfinex","BTCUSD",1736141602168,0.02392442,99768.0,99767.0,0.75993766]
["bitfinex","BTCUSD",1736141602365,0.02392442,99768.0,99767.0,0.75793766]
["bitfinex","BTCUSD",1736141602607,0.02392442,99768.0,99767.0,0.29234857]
["bitfinex","BTCUSD",1736141603287,0.02392442,99768.0,99767.0,0.11192857]
["bitfinex","BTCUSD",1736141603873,0.02392442,99768.0,99767.0,0.11392857]
["bitfinex","BTCUSD",1736141604046,0.01959478,99768.0,99767.0,0.10992857]
["bitfinex","BTCUSD",1736141604244,0.02392442,99768.0,99767.0,0.11192857]
["bitfinex","BTCUSD",1736141604660,0.02392442,99768.0,99767.0,0.10992857]
["bitfinex","BTCUSD",1736141604863,0.02392442,99768.0,99767.0,0.11492857]
["bitfinex","BTCUSD",1736141605066,0.02392442,99768.0,99767.0,0.11192857]
["bitfinex","BTCUSD",1736141605381,0.02392442,99768.0,99767.0,0.11592857]
["bitfinex","BTCUSD",1736141606329,0.02400992,99768.0,99767.0,0.11592857]
["bitfinex","BTCUSD",1736141606729,0.01968028,99768.0,99767.0,0.34572857]
["bitfinex","BTCUSD",1736141606929,0.01968028,99768.0,99767.0,0.49905012]
["bitfinex","BTCUSD",1736141607242,0.01968028,99768.0,99767.0,0.12324857]
["bitfinex","BTCUSD",1736141607614,0.01968028,99768.0,99767.0,0.11724857]
["bitfinex","BTCUSD",1736141607794,0.01968028,99768.0,99767.0,0.11924857]
["bitfinex","BTCUSD",1736141607965,0.01968028,99768.0,99767.0,0.12324857]
["bitfinex","BTCUSD",1736141608202,0.01968028,99768.0,99767.0,0.11924857]
["bitfinex","BTCUSD",1736141608373,0.09988028,99768.0,99767.0,0.01326225]
["bitfinex","BTCUSD",1736141608583,0.09988028,99768.0,99767.0,0.53133167]
["bitfinex","BTCUSD",1736141608782,0.09988028,99768.0,99767.0,0.52433167]
["bitfinex","BTCUSD",1736141609579,0.09988028,99768.0,99767.0,0.34609948]
["bitfinex","BTCUSD",1736141609980,0.09988028,99768.0,99767.0,0.34309948]
["bitfinex","BTCUSD",1736141610211,0.09988028,99768.0,99767.0,0.35209948]
["bitfinex","BTCUSD",1736141610418,0.09988028,99768.0,99767.0,0.33877948]
["bitfinex","BTCUSD",1736141610624,0.09988028,99768.0,99767.0,0.34177948]
["bitfinex","BTCUSD",1736141610961,0.09988028,99768.0,99767.0,0.34477948]
["bitfinex","BTCUSD",1736141611163,0.09988028,99768.0,99767.0,0.33877948]
["bitfinex","BTCUSD",1736141611620,0.09988028,99768.0,99767.0,0.33577948]
["bitfinex","BTCUSD",1736141611807,0.09988028,99768.0,99767.0,0.34377948]
["bitfinex","BTCUSD",1736141612180,0.09988028,99768.0,99767.0,0.33877948]
["bitfinex","BTCUSD",1736141613202,0.09988028,99768.0,99767.0,0.33577948]
["bitfinex","BTCUSD",1736141613450,0.09988028,99768.0,99767.0,0.34277948]
["bitfinex","BTCUSD",1736141615279,0.09988028,99768.0,99767.0,0.33777948]
["bitfinex","BTCUSD",1736141615857,0.10420992,99768.0,99767.0,0.33777948]
["bitfinex","BTCUSD",1736141616062,0.10420992,99768.0,99767.0,0.33577948]
["bitfinex","BTCUSD",1736141616464,0.10420992,99768.0,99767.0,0.33777948]
["bitfinex","BTCUSD",1736141616665,0.10420992,99768.0,99767.0,0.34277948]
["bitfinex","BTCUSD",1736141617557,2.8e-07,99768.0,99767.0,0.5967658]
["bitfinex","BTCUSD",1736141617758,2.8e-07,99768.0,99767.0,0.84683421]
["bitfinex","BTCUSD",1736141617962,2.8e-07,99768.0,99767.0,0.87915981]
["bitfinex","BTCUSD",1736141618143,2.8e-07,99768.0,99767.0,2.39325819]
["bitfinex","BTCUSD",1736141618362,2.8e-07,99768.0,99767.0,2.35893259]
["bitfinex","BTCUSD",1736141618566,2.8e-07,99768.0,99767.0,2.43873259]
["bitfinex","BTCUSD",1736141618765,2.8e-07,99768.0,99767.0,2.46905259]
["bitfinex","BTCUSD",1736141619202,2.8e-07,99768.0,99767.0,2.33498418]
["bitfinex","BTCUSD",1736141619532,2.8e-07,99768.0,99767.0,2.33298418]
["bitfinex","BTCUSD",1736141619685,2.8e-07,99768.0,99767.0,2.33698418]
["bitfinex","BTCUSD",1736141620129,2.8e-07,99768.0,99767.0,2.33298418]
["bitfinex","BTCUSD",1736141620352,2.8e-07,99768.0,99767.0,2.34198418]
["bitfinex","BTCUSD",1736141620570,2.8e-07,99768.0,99767.0,2.33698418]
["bitfinex","BTCUSD",1736141620802,2.8e-07,99768.0,99767.0,2.30666418]
["bitfinex","BTCUSD",1736141621019,2.8e-07,99768.0,99767.0,2.31166418]
["bitfinex","BTCUSD",1736141621243,2.8e-07,99768.0,99767.0,2.30266418]
["bitfinex","BTCUSD",1736141621478,2.8e-07,99768.0,99767.0,2.31166418]
["bitfinex","BTCUSD",1736141621967,2.8e-07,99768.0,99767.0,2.20266418]
["bitfinex","BTCUSD",1736141622187,2.8e-07,99768.0,99767.0,2.31898418]
["bitfinex","BTCUSD",1736141622840,2.8e-07,99768.0,99767.0,2.32598418]
["bitfinex","BTCUSD",1736141623516,2.8e-07,99768.0,99767.0,0.73018418]
["bitfinex","BTCUSD",1736141623677,2.8e-07,99768.0,99767.0,0.74518418]
["bitfinex","BTCUSD",1736141623881,2.8e-07,99768.0,99767.0,0.73618418]
["bitfinex","BTCUSD",1736141624279,2.8e-07,99768.0,99767.0,0.74518418]
["bitfinex","BTCUSD",1736141624601,2.8e-07,99768.0,99767.0,0.73018418]
["bitfinex","BTCUSD",1736141624902,2.8e-07,99768.0,99767.0,0.74518418]
["bitfinex","BTCUSD",1736141625211,2.8e-07,99768.0,99767.0,0.73618418]
["bitfinex","BTCUSD",1736141625363,2.8e-07,99768.0,99767.0,0.74518418]
["bitfinex","BTCUSD",1736141626467,2.8e-07,99768.0,99767.0,0.73618418]
["bitfinex","BTCUSD",1736141626710,2.8e-07,99768.0,99767.0,0.73018418]
["bitfinex","BTCUSD",1736141626909,2.8e-07,99768.0,99767.0,0.73918418]
["bitfinex","BTCUSD",1736141627230,2.8e-07,99768.0,99767.0,0.74518418]
["bitfinex","BTCUSD",1736141627409,2.8e-07,99768.0,99767.0,0.73018418]
["bitfinex","BTCUSD",1736141627586,2.8e-07,99768.0,99767.0,0.73918418]
["bitfinex","BTCUSD",1736141627786,2.8e-07,99768.0,99767.0,0.73618418]
["bitfinex","BTCUSD",1736141628186,2.8e-07,99768.0,99767.0,2.23918418]
["bitfinex","BTCUSD",1736141628362,2.8e-07,99768.0,99767.0,2.23018418]
["bitfinex","BTCUSD",1736141628574,2.8e-07,99768.0,99767.0,2.23618418]
["bitfinex","BTCUSD",1736141629928,2.8e-07,99768.0,99767.0,2.23018418]
["bitfinex","BTCUSD",1736141630338,2.8e-07,99768.0,99767.0,2.24418418]
["bitfinex","BTCUSD",1736141630582,2.8e-07,99768.0,99767.0,2.24435518]
["bitfinex","BTCUSD",1736141630787,2.8e-07,99768.0,99767.0,2.23935518]
["bitfinex","BTCUSD",1736141630990,2.8e-07,99768.0,99767.0,2.24835518]
["bitfinex","BTCUSD",1736141631217,2.8e-07,99768.0,99767.0,0.75235518]
["bitfinex","BTCUSD",1736141631635,2.8e-07,99768.0,99767.0,2.24835518]
["bitfinex","BTCUSD",1736141631850,2.8e-07,99768.0,99767.0,2.23035518]
["bitfinex","BTCUSD",1736141632026,2.8e-07,99768.0,99767.0,2.23935518]
["bitfinex","BTCUSD",1736141632429,2.8e-07,99768.0,99767.0,2.24435518]
["bitfinex","BTCUSD",1736141633347,2.8e-07,99768.0,99767.0,2.23535518]
["bitfinex","BTCUSD",1736141633546,2.8e-07,99768.0,99767.0,2.24435518]
["bitfinex","BTCUSD",1736141633752,2.8e-07,99768.0,99767.0,2.23935518]
["bitfinex","BTCUSD",1736141633992,2.8e-07,99768.0,99767.0,2.24335518]
["bitfinex","BTCUSD",1736141634414,2.8e-07,99768.0,99767.0,2.29903518]
["bitfinex","BTCUSD",1736141634728,2.8e-07,99768.0,99767.0,2.31535518]
["bitfinex","BTCUSD",1736141634954,2.8e-07,99768.0,99767.0,2.31935518]
["bitfinex","BTCUSD",1736141635513,2.8e-07,99768.0,99767.0,2.31535518]
["bitfinex","BTCUSD",1736141636546,2.8e-07,99768.0,99767.0,2.30635518]
["bitfinex","BTCUSD",1736141636864,2.8e-07,99768.0,99767.0,2.31535518]
["bitfinex","BTCUSD",1736141637063,2.8e-07,99768.0,99767.0,2.31135518]
["bitfinex","BTCUSD",1736141637464,2.8e-07,99768.0,99767.0,2.31535518]
["bitfinex","BTCUSD",1736141637813,2.8e-07,99768.0,99767.0,2.32035518]
["bitfinex","BTCUSD",1736141638232,2.8e-07,99768.0,99767.0,2.24435518]
["bitfinex","BTCUSD",1736141638631,2.8e-07,99768.0,99767.0,2.24423518]
["bitfinex","BTCUSD",1736141639501,2.8e-07,99768.0,99767.0,2.23523518]
["bitfinex","BTCUSD",1736141639964,2.8e-07,99768.0,99767.0,2.32403518]
["bitfinex","BTCUSD",1736141640154,2.8e-07,99768.0,99767.0,2.31903518]
["bitfinex","BTCUSD",1736141640565,2.8e-07,99768.0,99767.0,2.31503518]
["bitfinex","BTCUSD",1736141640777,2.8e-07,99768.0,99767.0,2.31003518]
["bitfinex","BTCUSD",1736141641014,2.8e-07,99768.0,99767.0,2.31903518]
["bitfinex","BTCUSD",1736141641193,2.8e-07,99768.0,99767.0,2.32403518]
["bitfinex","BTCUSD",1736141641599,2.8e-07,99768.0,99767.0,2.31903518]
["bitfinex","BTCUSD",1736141642012,0.16117088,99778.0,99777.0,0.3556]
["bitfinex","BTCUSD",1736141642285,0.16117088,99778.0,99777.0,0.54608632]
["bitfinex","BTCUSD",1736141642501,0.16117088,99778.0,99777.0,0.48108876]
["bitfinex","BTCUSD",1736141642671,0.16117088,99778.0,99777.0,2.01972103]
["bitfinex","BTCUSD",1736141642891,0.06095088,99778.0,99777.0,2.04272103]
["bitfinex","BTCUSD",1736141643447,0.06095088,99778.0,99777.0,2.05072103]
["bitfinex","BTCUSD",1736141643665,0.04090688,99778.0,99777.0,2.05072103]
["bitfinex","BTCUSD",1736141643871,8.8e-07,99778.0,99777.0,2.17725514]
["bitfinex","BTCUSD",1736141644091,8.8e-07,99778.0,99777.0,2.30325514]
["bitfinex","BTCUSD",1736141644299,8.8e-07,99778.0,99777.0,2.63309237]
["bitfinex","BTCUSD",1736141644655,0.0149179,99794.0,99786.0,0.553386]
["bitfinex","BTCUSD",1736141644849,0.0149179,99794.0,99786.0,0.65737232]
["bitfinex","BTCUSD",1736141645054,0.0149179,99794.0,99786.0,0.66327949]
["bitfinex","BTCUSD",1736141645259,0.0149179,99794.0,99786.0,0.74307949]
["bitfinex","BTCUSD",1736141646491,0.0149179,99794.0,99786.0,0.75207949]
["bitfinex","BTCUSD",1736141647095,0.0149179,99794.0,99786.0,1.08191672]
["bitfinex","BTCUSD",1736141647534,0.09416268,99800.0,99799.0,0.35]
["bitfinex","BTCUSD",1736141647806,0.09416268,99800.0,99799.0,0.53378632]
["bitfinex","BTCUSD",1736141647807,0.09407258,99800.0,99799.0,0.53378632]
["bitfinex","BTCUSD",1736141648006,0.09407258,99800.0,99799.0,0.36706927]
["bitfinex","BTCUSD",1736141648442,0.09407258,99800.0,99799.0,0.39006927]
["bitfinex","BTCUSD",1736141648823,0.07403258,99800.0,99799.0,0.5257214]
["bitfinex","BTCUSD",1736141649024,0.00508058,99808.0,99807.0,0.380348]
["bitfinex","BTCUSD",1736141649199,0.00508058,99808.0,99807.0,0.73713432]
["bitfinex","BTCUSD",1736141649395,0.00508058,99808.0,99807.0,0.80374485]
["bitfinex","BTCUSD",1736141649608,0.00508058,99808.0,99807.0,2.30374485]
["bitfinex","BTCUSD",1736141650566,0.00024533,99810.0,99809.0,0.1]
["bitfinex","BTCUSD",1736141650567,9.1e-07,99810.0,99809.0,0.1]
["bitfinex","BTCUSD",1736141650775,9.1e-07,99810.0,99809.0,0.43841875]
["bitfinex","BTCUSD",1736141650927,9.1e-07,99810.0,99809.0,0.59290335]
["bitfinex","BTCUSD",1736141651138,9.1e-07,99810.0,99809.0,2.13182711]
["bitfinex","BTCUSD",1736141651834,9.1e-07,99810.0,99809.0,2.13882711]
["bitfinex","BTCUSD",1736141652244,9.1e-07,99810.0,99809.0,2.13162711]
["bitfinex","BTCUSD",1736141652469,9.1e-07,99810.0,99809.0,2.13882711]
["bitfinex","BTCUSD",1736141652650,9.1e-07,99810.0,99809.0,2.96866434]
["bitfinex","BTCUSD",1736141652822,9.1e-07,99810.0,99809.0,2.97166434]
["bitfinex","BTCUSD",1736141653020,9.1e-07,99810.0,99809.0,2.96466434]
["bitfinex","BTCUSD",1736141653257,9.1e-07,99811.0,99810.0,0.33443243]
["bitfinex","BTCUSD",1736141653458,9.1e-07,99811.0,99810.0,0.43841875]
["bitfinex","BTCUSD",1736141653712,9.1e-07,99811.0,99810.0,0.44428126]
["bitfinex","BTCUSD",1736141654118,9.1e-07,99811.0,99810.0,0.45148126]
["bitfinex","BTCUSD",1736141654524,9.1e-07,99811.0,99810.0,0.46548126]
["bitfinex","BTCUSD",1736141655103,9.1e-07,99811.0,99810.0,1.00406463]
["bitfinex","BTCUSD",1736141656143,8.641e-05,99811.0,99810.0,2.50406463]
["bitfinex","BTCUSD",1736141656352,8.641e-05,99811.0,99810.0,2.4869338]
["bitfinex","BTCUSD",1736141656554,8.641e-05,99811.0,99810.0,2.4569338]
["bitfinex","BTCUSD",1736141656989,9.5e-07,99816.0,99815.0,0.35]
["bitfinex","BTCUSD",1736141657208,9.5e-07,99816.0,99815.0,0.57010933]
["bitfinex","BTCUSD",1736141657420,9.5e-07,99816.0,99815.0,0.57596059]
["bitfinex","BTCUSD",1736141657639,9.5e-07,99816.0,99815.0,2.07596059]
["bitfinex","BTCUSD",1736141658487,9.5e-07,99816.0,99815.0,2.08306476]
["bitfinex","BTCUSD",1736141658698,9.5e-07,99816.0,99815.0,1.851341]
["bitfinex","BTCUSD",1736141658903,9.5e-07,99816.0,99815.0,2.09022476]
["bitfinex","BTCUSD",1736141659114,9.5e-07,99816.0,99815.0,2.42006199]
["bitfinex","BTCUSD",1736141659443,9.5e-07,99816.0,99815.0,2.42406199]
["bitfinex","BTCUSD",1736141660097,0.0001,99829.0,99815.0,2.42406199]
["bitfinex","BTCUSD",1736141660098,0.0001,99829.0,99828.0,0.38031]
["bitfinex","BTCUSD",1736141660303,0.0001,99829.0,99828.0,0.63429632]
["bitfinex","BTCUSD",1736141660519,0.0001,99829.0,99828.0,0.69454724]
["bitfinex","BTCUSD",1736141660748,0.0001,99829.0,99828.0,2.19454724]
["bitfinex","BTCUSD",1736141660966,0.0101629,99853.0,99849.0,0.18027]
["bitfinex","BTCUSD",1736141661143,0.0101629,99853.0,99852.0,0.180266]
["bitfinex","BTCUSD",1736141661287,0.0101629,99853.0,99852.0,0.28425232]
["bitfinex","BTCUSD",1736141661481,0.0101629,99853.0,99852.0,0.29003629]
["bitfinex","BTCUSD",1736141662132,0.0101629,99853.0,99852.0,0.29052692]
["bitfinex","BTCUSD",1736141662901,0.0101629,99853.0,99852.0,0.11026092]
["bitfinex","BTCUSD",1736141663438,0.0101629,99853.0,99852.0,0.11226092]
["bitfinex","BTCUSD",1736141663858,0.0101629,99853.0,99852.0,0.11726092]
["bitfinex","BTCUSD",1736141664055,0.0101629,99853.0,99852.0,0.11026092]
["bitfinex","BTCUSD",1736141664253,0.0101629,99853.0,99852.0,0.11226092]
["bitfinex","BTCUSD",1736141665035,0.0101629,99853.0,99852.0,0.11726092]
["bitfinex","BTCUSD",1736141665249,0.0101629,99853.0,99852.0,0.11226092]
["bitfinex","BTCUSD",1736141665451,0.0101629,99853.0,99852.0,0.11026092]
["bitfinex","BTCUSD",1736141665856,0.0101629,99853.0,99852.0,0.11826092]
["bitfinex","BTCUSD",1736141666287,0.0570629,99853.0,99852.0,0.12254092]
["bitfinex","BTCUSD",1736141666631,0.0570629,99853.0,99852.0,0.11326092]
["bitfinex","BTCUSD",1736141666859,0.06139254,99853.0,99852.0,0.11326092]
["bitfinex","BTCUSD",1736141667111,0.12862964,99850.0,99849.0,0.5]
["bitfinex","BTCUSD",1736141667506,0.12862964,99850.0,99849.0,0.50049133]
["bitfinex","BTCUSD",1736141668033,0.12862964,99850.0,99849.0,0.45049133]
["bitfinex","BTCUSD",1736141668229,0.12862964,99850.0,99849.0,0.45449133]
["bitfinex","BTCUSD",1736141668444,0.12862964,99850.0,99849.0,0.55447765]
["bitfinex","BTCUSD",1736141668909,0.12862964,99850.0,99849.0,0.10447765]
["bitfinex","BTCUSD",1736141669662,0.12962964,99850.0,99849.0,0.10447765]
["bitfinex","BTCUSD",1736141670276,0.12862964,99850.0,99849.0,0.10447765]
["bitfinex","BTCUSD",1736141670517,0.1243,99850.0,99849.0,0.10447765]
["bitfinex","BTCUSD",1736141670892,0.12862964,99850.0,99849.0,0.10447765]
["bitfinex","BTCUSD",1736141671076,0.12962964,99850.0,99849.0,0.10747765]
["bitfinex","BTCUSD",1736141671416,0.12962964,99850.0,99849.0,0.10447765]
["bitfinex","BTCUSD",1736141671613,0.12962964,99850.0,99849.0,0.10747765]
["bitfinex","BTCUSD",1736141672356,0.12862964,99850.0,99849.0,0.10747765]
["bitfinex","BTCUSD",1736141672744,0.12862964,99850.0,99849.0,0.10847765]
["bitfinex","BTCUSD",1736141673080,0.12862964,99850.0,99849.0,0.10547765]
["bitfinex","BTCUSD",1736141673276,0.12862964,99850.0,99849.0,0.10447765]
["bitfinex","BTCUSD",1736141673692,0.12862964,99850.0,99849.0,0.10547765]
["bitfinex","BTCUSD",1736141673886,0.12862964,99850.0,99849.0,0.10847765]
["bitfinex","BTCUSD",1736141674260,0.12862964,99850.0,99849.0,0.10447765]
["bitfinex","BTCUSD",1736141674569,0.1243,99850.0,99849.0,0.11230276]
["bitfinex","BTCUSD",1736141674773,0.12862964,99850.0,99849.0,0.11230276]
["bitfinex","BTCUSD",1736141675612,0.12862964,99850.0,99849.0,0.11330276]
["bitfinex","BTCUSD",1736141676669,0.02862964,99850.0,99849.0,0.11330276]
["bitfinex","BTCUSD",1736141677757,0.02362964,99850.0,99849.0,0.11330276]
["bitfinex","BTCUSD",1736141679902,0.09742964,99850.0,99849.0,0.11606076]
["bitfinex","BTCUSD",1736141680817,0.00432964,99852.0,99850.0,0.18027]
["bitfinex","BTCUSD",1736141681045,0.00432964,99852.0,99851.0,0.10398632]
["bitfinex","BTCUSD",1736141681251,0.00432964,99852.0,99851.0,0.10880774]
["bitfinex","BTCUSD",1736141681658,0.08472964,99852.0,99851.0,0.10880774]
["bitfinex","BTCUSD",1736141682846,0.13352964,99852.0,99851.0,0.10880774]
["bitfinex","BTCUSD",1736141683454,0.13352964,99852.0,99851.0,0.10980774]
["bitfinex","BTCUSD",1736141683830,0.13352964,99852.0,99851.0,0.29007574]
["bitfinex","BTCUSD",1736141684449,0.13352964,99852.0,99851.0,0.29207574]
["bitfinex","BTCUSD",1736141684673,0.13352964,99852.0,99851.0,0.29107574]
["bitfinex","BTCUSD",1736141685157,0.13352964,99852.0,99851.0,0.29207574]
["bitfinex","BTCUSD",1736141685555,0.13352964,99852.0,99851.0,0.29107574]
["bitfinex","BTCUSD",1736141685712,0.13352964,99852.0,99851.0,0.11080774]
["bitfinex","BTCUSD",1736141685923,0.13352964,99852.0,99851.0,0.11180774]
["bitfinex","BTCUSD",1736141686126,0.08472964,99852.0,99851.0,0.11180774]
["bitfinex","BTCUSD",1736141686448,0.00432964,99852.0,99851.0,0.11080774]
["bitfinex","BTCUSD",1736141686650,0.00432964,99852.0,99851.0,0.11180774]
["bitfinex","BTCUSD",1736141687183,0.00432964,99852.0,99851.0,0.10980774]
["bitfinex","BTCUSD",1736141687387,0.00432964,99852.0,99851.0,0.11280774]
["bitfinex","BTCUSD",1736141688168,0.00432964,99852.0,99851.0,0.10880774]
["bitfinex","BTCUSD",1736141688374,0.00432964,99852.0,99851.0,0.10980774]
["bitfinex","BTCUSD",1736141688688,0.00432964,99852.0,99851.0,0.11280774]
["bitfinex","BTCUSD",1736141688902,0.00432964,99852.0,99851.0,0.10880774]
["bitfinex","BTCUSD",1736141689303,0.00432964,99852.0,99851.0,0.10980774]
["bitfinex","BTCUSD",1736141689963,0.00432964,99852.0,99851.0,0.10880774]
["bitfinex","BTCUSD",1736141690171,0.00432964,99852.0,99851.0,0.11080774]
["bitfinex","BTCUSD",1736141690950,0.00432964,99852.0,99851.0,0.10880774]
["bitfinex","BTCUSD",1736141691154,0.00432964,99852.0,99851.0,0.11180774]
["bitfinex","BTCUSD",1736141691801,0.00432964,99852.0,99851.0,0.11080774]
["bitfinex","BTCUSD",1736141691998,0.00432964,99852.0,99851.0,0.10880774]
["bitfinex","BTCUSD",1736141692574,0.00432964,99852.0,99851.0,0.10980774]
["bitfinex","BTCUSD",1736141693198,0.00432964,99852.0,99851.0,0.10880774]
["bitfinex","BTCUSD",1736141693403,0.13352964,99852.0,99851.0,0.11180774]
["bitfinex","BTCUSD",1736141693631,0.13352964,99852.0,99851.0,0.10880774]
["bitfinex","BTCUSD",1736141693944,0.13352964,99852.0,99851.0,0.11080774]
["bitfinex","BTCUSD",1736141694153,0.13352964,99852.0,99851.0,0.10880774]
["bitfinex","BTCUSD",1736141694529,0.13352964,99852.0,99851.0,0.11180774]
["bitfinex","BTCUSD",1736141694788,0.13352964,99852.0,99851.0,0.10980774]
["bitfinex","BTCUSD",1736141694987,0.13352964,99852.0,99851.0,0.11080774]
["bitfinex","BTCUSD",1736141695198,0.13352964,99852.0,99851.0,0.11180774]
["bitfinex","BTCUSD",1736141696349,0.13352964,99852.0,99851.0,0.10880774]
["bitfinex","BTCUSD",1736141696543,0.13352964,99852.0,99851.0,0.11080774]
["bitfinex","BTCUSD",1736141697360,0.13352964,99852.0,99851.0,0.10880774]
["bitfinex","BTCUSD",1736141697565,0.13352964,99852.0,99851.0,0.11080774]
["bitfinex","BTCUSD",1736141697989,0.13352964,99852.0,99851.0,0.10880774]
["bitfinex","BTCUSD",1736141698184,0.13352964,99852.0,99851.0,0.11180774]
["bitfinex","BTCUSD",1736141698634,0.13352964,99852.0,99851.0,0.11080774]
["bitfinex","BTCUSD",1736141699593,0.13352964,99852.0,99851.0,0.10880774]
["bitfinex","BTCUSD",1736141699774,0.13352964,99852.0,99851.0,0.10980774]
["bitfinex","BTCUSD",1736141700073,0.13352964,99852.0,99851.0,0.10880774]
["bitfinex","BTCUSD",1736141700529,0.13352964,99852.0,99851.0,0.10980774]
["bitfinex","BTCUSD",1736141701273,0.13352964,99852.0,99851.0,0.10880774]
["bitfinex","BTCUSD",1736141702536,0.00432964,99852.0,99851.0,0.10880774]
["bitfinex","BTCUSD",1736141702724,0.00432964,99852.0,99851.0,0.10980774]
["bitfinex","BTCUSD",1736141703060,0.00432964,99852.0,99851.0,0.11080774]
["bitfinex","BTCUSD",1736141703258,0.00432964,99852.0,99851.0,0.11380774]
["bitfinex","BTCUSD",1736141706397,0.00432964,99852.0,99851.0,0.11280774]
["bitfinex","BTCUSD",1736141706612,0.00432964,99852.0,99851.0,0.10880774]
["bitfinex","BTCUSD",1736141706753,0.00432964,99852.0,99851.0,0.11080774]
["bitfinex","BTCUSD",1736141707169,0.00441504,99852.0,99851.0,0.11080774]
["bitfinex","BTCUSD",1736141707683,8.54e-05,99852.0,99851.0,0.11180774]
["bitfinex","BTCUSD",1736141707887,8.54e-05,99852.0,99851.0,0.19350774]
["bitfinex","BTCUSD",1736141710621,8.54e-05,99852.0,99851.0,0.44081226]
["bitfinex","BTCUSD",1736141711239,0.0767,99854.0,99852.0,0.360532]
["bitfinex","BTCUSD",1736141711438,0.0767,99854.0,99853.0,0.10882569]
["bitfinex","BTCUSD",1736141712855,0.0767,99854.0,99853.0,0.19800905]
["bitfinex","BTCUSD",1736141713049,0.0767,99854.0,99853.0,0.20000905]
["bitfinex","BTCUSD",1736141713990,0.0767,99854.0,99853.0,0.20100905]
["bitfinex","BTCUSD",1736141714985,0.01870012,99855.0,99853.0,0.20100905]
["bitfinex","BTCUSD",1736141715192,0.06800012,99855.0,99853.0,0.20100905]
["bitfinex","BTCUSD",1736141715356,0.06800012,99855.0,99853.0,0.11182569]
["bitfinex","BTCUSD",1736141715554,0.06800012,99855.0,99853.0,0.11082569]
["bitfinex","BTCUSD",1736141715757,0.06800012,99855.0,99854.0,0.180263]
["bitfinex","BTCUSD",1736141715978,0.01870012,99855.0,99854.0,0.28424932]
["bitfinex","BTCUSD",1736141716294,0.01870012,99855.0,99854.0,0.28908692]
["bitfinex","BTCUSD",1736141716910,0.01870012,99855.0,99854.0,0.37831263]
["bitfinex","BTCUSD",1736141717703,0.10150012,99855.0,99854.0,0.37831263]
["bitfinex","BTCUSD",1736141717914,0.01870012,99855.0,99854.0,0.37931263]
["bitfinex","BTCUSD",1736141718117,0.01870012,99855.0,99854.0,0.29008692]
["bitfinex","BTCUSD",1736141718672,0.01870012,99855.0,99854.0,0.29208692]
["bitfinex","BTCUSD",1736141718884,0.01870012,99855.0,99854.0,0.28908692]
["bitfinex","BTCUSD",1736141719092,0.01870012,99855.0,99854.0,0.61843702]
["bitfinex","BTCUSD",1736141719277,0.01870012,99855.0,99854.0,0.62143702]
["bitfinex","BTCUSD",1736141719792,0.01861005,99855.0,99854.0,0.62143702]
["bitfinex","BTCUSD",1736141720200,0.01861005,99855.0,99854.0,0.62243702]
["bitfinex","BTCUSD",1736141720968,0.00432964,99857.0,99854.0,0.80270002]
["bitfinex","BTCUSD",1736141721148,0.00432964,99857.0,99855.0,0.10398632]
["bitfinex","BTCUSD",1736141721353,0.00432964,99857.0,99856.0,0.180259]
["bitfinex","BTCUSD",1736141721551,0.00432964,99857.0,99856.0,0.28907929]
["bitfinex","BTCUSD",1736141722020,0.00432964,99857.0,99856.0,0.36657929]
["bitfinex","BTCUSD",1736141722257,0.0244925,99858.0,99856.0,0.36657929]
["bitfinex","BTCUSD",1736141722462,0.0244925,99858.0,99857.0,0.10398632]
["bitfinex","BTCUSD",1736141722643,0.0244925,99858.0,99857.0,0.10881846]
["bitfinex","BTCUSD",1736141723253,0.0144925,99858.0,99857.0,0.10881846]
["bitfinex","BTCUSD",1736141723400,0.0144925,99858.0,99857.0,0.29635546]
["bitfinex","BTCUSD",1736141723605,0.0144925,99858.0,99857.0,0.80408514]
["bitfinex","BTCUSD",1736141724253,0.0144925,99858.0,99857.0,0.80508514]
["bitfinex","BTCUSD",1736141724978,0.0144925,99858.0,99857.0,0.80808514]
["bitfinex","BTCUSD",1736141725178,0.0144925,99858.0,99857.0,0.80508514]
["bitfinex","BTCUSD",1736141725380,0.0144925,99858.0,99857.0,0.62670556]
["bitfinex","BTCUSD",1736141725596,0.0144925,99858.0,99857.0,0.63170556]
["bitfinex","BTCUSD",1736141726478,0.0144925,99858.0,99857.0,0.63070556]
["bitfinex","BTCUSD",1736141726862,0.0144925,99858.0,99857.0,0.30235546]
["bitfinex","BTCUSD",1736141727065,0.0144925,99858.0,99857.0,0.30231546]
["bitfinex","BTCUSD",1736141727708,0.00432964,99858.0,99857.0,0.30231546]
["bitfinex","BTCUSD",1736141728241,0.00432964,99858.0,99857.0,0.43606899]
["bitfinex","BTCUSD",1736141729501,0.05482323,99859.0,99857.0,0.43606899]
["bitfinex","BTCUSD",1736141729729,0.00432964,99858.0,99857.0,0.80984202]
["bitfinex","BTCUSD",1736141730337,0.00432964,99858.0,99857.0,0.80884202]
["bitfinex","BTCUSD",1736141730731,0.00432964,99858.0,99857.0,0.80984202]
["bitfinex","BTCUSD",1736141730967,0.00432964,99858.0,99857.0,0.80484202]
["bitfinex","BTCUSD",1736141731104,0.05482323,99859.0,99857.0,0.30131546]
["bitfinex","BTCUSD",1736141731533,0.00432964,99858.0,99857.0,0.30231546]
["bitfinex","BTCUSD",1736141731741,0.00441514,99858.0,99857.0,0.30231546]
["bitfinex","BTCUSD",1736141731935,0.00441514,99858.0,99857.0,0.29731546]
["bitfinex","BTCUSD",1736141732411,0.00441514,99858.0,99857.0,0.30231546]
["bitfinex","BTCUSD",1736141732615,8.55e-05,99858.0,99857.0,0.29731546]
["bitfinex","BTCUSD",1736141732810,0.00441514,99858.0,99857.0,0.10881846]
["bitfinex","BTCUSD",1736141733049,0.00441514,99858.0,99857.0,0.10981846]
["bitfinex","BTCUSD",1736141734034,0.00441514,99858.0,99857.0,0.11281846]
["bitfinex","BTCUSD",1736141734435,0.00441514,99858.0,99857.0,0.10981846]
["bitfinex","BTCUSD",1736141735035,0.00441514,99858.0,99857.0,0.11381846]
["bitfinex","BTCUSD",1736141735264,0.00441514,99858.0,99857.0,0.19897231]
["bitfinex","BTCUSD",1736141735729,0.00441514,99858.0,99857.0,0.20297231]
["bitfinex","BTCUSD",1736141736662,0.00441514,99858.0,99857.0,0.20197231]
["bitfinex","BTCUSD",1736141736864,0.00441514,99858.0,99857.0,0.20297231]
["bitfinex","BTCUSD",1736141737347,8.55e-05,99858.0,99857.0,0.20697231]
["bitfinex","BTCUSD",1736141737547,0.00441514,99858.0,99857.0,0.20697231]
["bitfinex","BTCUSD",1736141737776,0.00441514,99858.0,99857.0,0.11781846]
["bitfinex","BTCUSD",1736141738527,8.55e-05,99858.0,99857.0,0.10981846]
["bitfinex","BTCUSD",1736141738731,0.00441514,99858.0,99857.0,0.11381846]
["bitfinex","BTCUSD",1736141739349,0.00441514,99858.0,99857.0,0.11281846]
["bitfinex","BTCUSD",1736141739812,0.00441514,99858.0,99857.0,0.11381846]
["bitfinex","BTCUSD",1736141740989,0.00441514,99858.0,99857.0,0.12105846]
["bitfinex","BTCUSD",1736141742058,0.00441514,99858.0,99857.0,0.11705846]
["bitfinex","BTCUSD",1736141742479,8.55e-05,99858.0,99857.0,0.58296283]
["bitfinex","BTCUSD",1736141742680,0.00441514,99858.0,99857.0,0.58296283]
["bitfinex","BTCUSD",1736141742955,0.00441514,99858.0,99857.0,0.57672283]
["bitfinex","BTCUSD",1736141743681,0.00441514,99858.0,99857.0,0.44299206]
["bitfinex","BTCUSD",1736141743889,0.08671514,99858.0,99857.0,0.44199206]
["bitfinex","BTCUSD",1736141744085,0.08671514,99858.0,99857.0,0.44299206]
["bitfinex","BTCUSD",1736141744301,0.08671514,99858.0,99857.0,0.43916306]
["bitfinex","BTCUSD",1736141744506,0.08671514,99858.0,99857.0,0.44316306]
["bitfinex","BTCUSD",1736141744915,0.08671514,99858.0,99857.0,0.20318171]
["bitfinex","BTCUSD",1736141745458,0.08671514,99858.0,99857.0,0.20218171]
["bitfinex","BTCUSD",1736141745865,0.08671514,99858.0,99857.0,0.20318171]
["bitfinex","BTCUSD",1736141746021,0.08671514,99858.0,99857.0,0.44316306]
["bitfinex","BTCUSD",1736141746788,0.08671514,99858.0,99857.0,0.43816306]
["bitfinex","BTCUSD",1736141746994,0.08671514,99858.0,99857.0,0.44516306]
["bitfinex","BTCUSD",1736141747192,0.08671514,99858.0,99857.0,0.44616306]
["bitfinex","BTCUSD",1736141747394,0.08671514,99858.0,99857.0,0.43916306]
["bitfinex","BTCUSD",1736141747628,0.08671514,99858.0,99857.0,0.44516306]
["bitfinex","BTCUSD",1736141748053,0.08671514,99858.0,99857.0,0.43916306]
["bitfinex","BTCUSD",1736141748207,0.08671514,99858.0,99857.0,0.44416306]
["bitfinex","BTCUSD",1736141748408,0.08671514,99858.0,99857.0,0.11498946]
["bitfinex","BTCUSD",1736141748614,0.08671514,99858.0,99857.0,0.11398946]
["bitfinex","BTCUSD",1736141748816,0.08671514,99858.0,99857.0,0.11598946]
["bitfinex","BTCUSD",1736141749233,0.08671514,99858.0,99857.0,0.11398946]
["bitfinex","BTCUSD",1736141749751,0.08671514,99858.0,99857.0,0.10998946]
["bitfinex","BTCUSD",1736141749929,0.08671514,99858.0,99857.0,0.24878041]
["bitfinex","BTCUSD",1736141750725,0.08671514,99858.0,99857.0,0.24378041]
["bitfinex","BTCUSD",1736141751139,0.08671514,99858.0,99857.0,0.10998946]
["bitfinex","BTCUSD",1736141751790,0.08671514,99858.0,99857.0,0.11298946]
["bitfinex","BTCUSD",1736141752044,0.08671514,99858.0,99857.0,0.11398946]
["bitfinex","BTCUSD",1736141752432,0.08671514,99858.0,99857.0,0.11298946]
["bitfinex","BTCUSD",1736141752564,0.08671514,99858.0,99857.0,0.20220257]
["bitfinex","BTCUSD",1736141752779,0.08671514,99858.0,99857.0,0.19920257]
["bitfinex","BTCUSD",1736141753290,0.08671514,99858.0,99857.0,0.20320257]
["bitfinex","BTCUSD",1736141753876,0.08671514,99858.0,99857.0,0.11398946]
["bitfinex","BTCUSD",1736141754951,0.08671514,99858.0,99857.0,0.11298946]
["bitfinex","BTCUSD",1736141755349,0.08671514,99858.0,99857.0,0.11398946]
["bitfinex","BTCUSD",1736141755817,0.08671514,99858.0,99857.0,0.10898946]
["bitfinex","BTCUSD",1736141756002,0.08671514,99858.0,99857.0,0.19820556]
["bitfinex","BTCUSD",1736141756206,0.08671514,99858.0,99857.0,0.19920556]
["bitfinex","BTCUSD",1736141756582,0.08671514,99858.0,99857.0,0.19820556]
["bitfinex","BTCUSD",1736141756787,0.08671514,99858.0,99857.0,0.20220556]
["bitfinex","BTCUSD",1736141756989,0.08671514,99858.0,99857.0,0.19820556]
["bitfinex","BTCUSD",1736141757189,0.08671514,99858.0,99857.0,0.10898946]
["bitfinex","BTCUSD",1736141757417,0.08671514,99858.0,99857.0,0.11298946]
["bitfinex","BTCUSD",1736141757881,0.08671514,99858.0,99857.0,0.11398946]
["bitfinex","BTCUSD",1736141758293,0.08671514,99858.0,99857.0,0.11298946]
["bitfinex","BTCUSD",1736141758697,0.08671514,99858.0,99857.0,0.24778041]
["bitfinex","BTCUSD",1736141758925,0.08671514,99858.0,99857.0,0.24378041]
["bitfinex","BTCUSD",1736141759141,0.08671514,99858.0,99857.0,0.24778041]
["bitfinex","BTCUSD",1736141759341,0.08671514,99858.0,99857.0,0.24678041]
["bitfinex","BTCUSD",1736141759491,0.08671514,99858.0,99857.0,0.14279409]
["bitfinex","BTCUSD",1736141760008,0.08671514,99858.0,99857.0,0.13879409]
["bitfinex","BTCUSD",1736141760212,0.08671514,99858.0,99857.0,0.01100314]
["bitfinex","BTCUSD",1736141761207,0.08671514,99858.0,99857.0,0.00600314]
["bitfinex","BTCUSD",1736141761529,0.08671514,99858.0,99857.0,0.00500314]
["bitfinex","BTCUSD",1736141761745,0.08671514,99858.0,99857.0,0.00600314]
["bitfinex","BTCUSD",1736141762175,0.08671514,99858.0,99857.0,0.00500314]
["bitfinex","BTCUSD",1736141762423,0.08671514,99858.0,99857.0,0.00700314]
["bitfinex","BTCUSD",1736141762571,0.08671514,99858.0,99857.0,0.00500314]
["bitfinex","BTCUSD",1736141762975,0.08671514,99858.0,99857.0,0.00600314]
["bitfinex","BTCUSD",1736141763205,0.08671514,99858.0,99857.0,0.00900314]
["bitfinex","BTCUSD",1736141763403,0.08671514,99858.0,99857.0,0.00500314]
["bitfinex","BTCUSD",1736141763610,0.08671514,99858.0,99857.0,0.00800314]
["bitfinex","BTCUSD",1736141764714,0.08671514,99858.0,99857.0,0.00900314]
["bitfinex","BTCUSD",1736141765113,0.00441514,99858.0,99857.0,0.00900314]
["bitfinex","BTCUSD",1736141765326,0.00441514,99858.0,99857.0,0.00500314]
["bitfinex","BTCUSD",1736141765738,0.00441514,99858.0,99857.0,0.00900314]
["bitfinex","BTCUSD",1736141765936,0.00441514,99858.0,99857.0,0.00600314]
["bitfinex","BTCUSD",1736141766350,0.00441514,99858.0,99857.0,0.00700314]
["bitfinex","BTCUSD",1736141766647,0.00441514,99858.0,99857.0,0.00600314]
["bitfinex","BTCUSD",1736141766952,0.00441514,99858.0,99857.0,0.01100314]
["bitfinex","BTCUSD",1736141767154,0.00441514,99858.0,99857.0,0.00600314]
["bitfinex","BTCUSD",1736141767360,0.00441514,99858.0,99857.0,0.01100314]
["bitfinex","BTCUSD",1736141767963,0.00441514,99858.0,99857.0,0.01000314]
["bitfinex","BTCUSD",1736141768188,0.31287014,99858.0,99857.0,0.01200314]
["bitfinex","BTCUSD",1736141768390,0.31287014,99858.0,99843.0,0.20186765]
["bitfinex","BTCUSD",1736141768391,0.0494,99850.0,99843.0,0.20186765]
["bitfinex","BTCUSD",1736141768595,0.10407182,99858.0,99835.0,0.22396075]
["bitfinex","BTCUSD",1736141768596,0.41282464,99836.0,99835.0,0.22396075]
["bitfinex","BTCUSD",1736141768801,0.36494364,99830.0,99826.0,0.39505524]
["bitfinex","BTCUSD",1736141769096,0.00432964,99827.0,99826.0,0.39505524]
["bitfinex","BTCUSD",1736141769935,0.00432964,99818.0,99817.0,0.19079724]
["bitfinex","BTCUSD",1736141770136,0.00432964,99818.0,99817.0,0.11445456]
["bitfinex","BTCUSD",1736141772213,0.00432964,99823.0,99819.0,0.180324]
["bitfinex","BTCUSD",1736141772416,0.001,99827.0,99821.0,0.180322]
["bitfinex","BTCUSD",1736141772616,0.001,99827.0,99822.0,0.10398632]
["bitfinex","BTCUSD",1736141772861,0.00432964,99823.0,99822.0,0.10398632]
["bitfinex","BTCUSD",1736141773705,0.00432964,99818.0,99817.0,0.01146824]
["bitfinex","BTCUSD",1736141773905,0.00432964,99818.0,99817.0,0.11545456]
["bitfinex","BTCUSD",1736141774142,0.02020236,99828.0,99817.0,0.11545456]
["bitfinex","BTCUSD",1736141774344,0.02020236,99828.0,99823.0,0.180318]
["bitfinex","BTCUSD",1736141774556,0.00432964,99824.0,99823.0,0.180318]
["bitfinex","BTCUSD",1736141774760,0.00432964,99820.0,99819.0,0.180326]
["bitfinex","BTCUSD",1736141776052,0.00432964,99820.0,99819.0,0.29542249]
["bitfinex","BTCUSD",1736141776466,0.02020236,99828.0,99819.0,0.29542249]
["bitfinex","BTCUSD",1736141776650,0.02020236,99828.0,99827.0,0.180311]
["bitfinex","BTCUSD",1736141776855,0.02020236,99828.0,99827.0,0.10398632]
["bitfinex","BTCUSD",1736141777093,0.02020236,99828.0,99827.0,0.1120812]
["bitfinex","BTCUSD",1736141777647,0.024532,99828.0,99827.0,0.1120812]
["bitfinex","BTCUSD",1736141777853,0.024532,99828.0,99827.0,0.00809488]
["bitfinex","BTCUSD",1736141778052,0.024532,99828.0,99820.0,0.180324]
["bitfinex","BTCUSD",1736141778299,0.00432964,99822.0,99821.0,0.11209267]
["bitfinex","BTCUSD",1736141778467,0.02120236,99828.0,99822.0,0.18032]
["bitfinex","BTCUSD",1736141778671,0.00432964,99824.0,99823.0,0.11208884]
["bitfinex","BTCUSD",1736141779579,0.00432964,99827.0,99824.0,0.180317]
["bitfinex","BTCUSD",1736141779820,0.024532,99828.0,99826.0,0.180313]
["bitfinex","BTCUSD",1736141780139,0.024532,99828.0,99827.0,0.1120812]
["bitfinex","BTCUSD",1736141780278,0.02020236,99828.0,99827.0,0.1120812]
["bitfinex","BTCUSD",1736141780483,0.024532,99828.0,99827.0,0.1120812]
["bitfinex","BTCUSD",1736141781114,0.00432964,99828.0,99827.0,0.1120812]
["bitfinex","BTCUSD",1736141782106,0.00432964,99828.0,99827.0,0.1150812]
["bitfinex","BTCUSD",1736141782553,0.00432964,99828.0,99827.0,0.1120812]
["bitfinex","BTCUSD",1736141782755,0.00432964,99828.0,99827.0,0.1190812]
["bitfinex","BTCUSD",1736141782953,0.00432964,99828.0,99827.0,0.1220812]
["bitfinex","BTCUSD",1736141784126,0.00432964,99831.0,99827.0,0.1190812]
["bitfinex","BTCUSD",1736141784339,8.55e-05,99835.0,99829.0,0.25398632]
["bitfinex","BTCUSD",1736141784535,8.55e-05,99835.0,99832.0,0.180302]
["bitfinex","BTCUSD",1736141784790,8.55e-05,99835.0,99834.0,0.180299]
["bitfinex","BTCUSD",1736141785179,8.55e-05,99835.0,99834.0,0.29236681]
["bitfinex","BTCUSD",1736141785987,8.55e-05,99835.0,99834.0,0.29636681]
["bitfinex","BTCUSD",1736141786187,8.55e-05,99835.0,99834.0,0.44736681]
["bitfinex","BTCUSD",1736141787012,8.55e-05,99835.0,99834.0,0.52826681]
["bitfinex","BTCUSD",1736141787222,8.55e-05,99835.0,99834.0,0.53835037]
["bitfinex","BTCUSD",1736141792399,8.55e-05,99835.0,99834.0,0.56851037]
["bitfinex","BTCUSD",1736141794554,8.55e-05,99835.0,99834.0,0.54551037]
["bitfinex","BTCUSD",1736141802315,8.55e-05,99835.0,99834.0,0.54151037]
["bitfinex","BTCUSD",1736141802521,8.55e-05,99835.0,99834.0,0.54051037]
["bitfinex","BTCUSD",1736141802707,8.55e-05,99835.0,99834.0,0.54651037]
["bitfinex","BTCUSD",1736141802914,8.55e-05,99835.0,99834.0,0.54851037]
["bitfinex","BTCUSD",1736141803300,8.55e-05,99835.0,99834.0,0.54651037]
["bitfinex","BTCUSD",1736141803501,8.55e-05,99835.0,99834.0,0.54668137]
["bitfinex","BTCUSD",1736141803708,8.55e-05,99835.0,99834.0,0.54968137]
["bitfinex","BTCUSD",1736141804113,8.55e-05,99835.0,99834.0,0.54368137]
["bitfinex","BTCUSD",1736141804318,8.55e-05,99835.0,99834.0,0.55068137]
["bitfinex","BTCUSD",1736141804528,8.55e-05,99835.0,99834.0,0.54368137]
["bitfinex","BTCUSD",1736141804878,8.55e-05,99835.0,99834.0,0.54668137]
["bitfinex","BTCUSD",1736141805161,8.55e-05,99835.0,99834.0,0.54068137]
["bitfinex","BTCUSD",1736141805577,8.55e-05,99835.0,99834.0,2.04668137]
["bitfinex","BTCUSD",1736141805719,8.55e-05,99835.0,99834.0,0.54668137]
["bitfinex","BTCUSD",1736141806380,8.55e-05,99835.0,99834.0,0.54968137]
["bitfinex","BTCUSD",1736141806978,8.55e-05,99835.0,99834.0,0.54668137]
["bitfinex","BTCUSD",1736141807209,8.55e-05,99835.0,99834.0,0.54968137]
["bitfinex","BTCUSD",1736141807612,8.55e-05,99835.0,99834.0,0.54068137]
["bitfinex","BTCUSD",1736141807841,8.55e-05,99835.0,99834.0,0.54368137]
["bitfinex","BTCUSD",1736141807985,8.55e-05,99835.0,99834.0,0.55168137]
["bitfinex","BTCUSD",1736141808794,8.55e-05,99835.0,99834.0,0.54368137]
["bitfinex","BTCUSD",1736141808996,8.55e-05,99835.0,99834.0,0.55268137]
["bitfinex","BTCUSD",1736141809887,8.55e-05,99835.0,99834.0,2.04968137]
["bitfinex","BTCUSD",1736141810100,8.55e-05,99835.0,99834.0,1.96878137]
["bitfinex","BTCUSD",1736141810312,8.55e-05,99835.0,99834.0,1.97278137]
["bitfinex","BTCUSD",1736141812288,8.55e-05,99835.0,99834.0,0.47278137]
["bitfinex","BTCUSD",1736141812966,8.55e-05,99835.0,99834.0,0.46878137]
["bitfinex","BTCUSD",1736141813165,8.55e-05,99835.0,99834.0,0.47178137]
["bitfinex","BTCUSD",1736141813773,8.55e-05,99835.0,99834.0,0.46278137]
["bitfinex","BTCUSD",1736141814180,8.55e-05,99835.0,99834.0,0.47178137]
["bitfinex","BTCUSD",1736141814537,8.55e-05,99835.0,99834.0,0.46462137]
["bitfinex","BTCUSD",1736141814741,8.55e-05,99835.0,99834.0,0.47178137]
["bitfinex","BTCUSD",1736141817025,8.55e-05,99835.0,99834.0,0.46169781]
["bitfinex","BTCUSD",1736141817639,8.55e-05,99835.0,99834.0,0.46177781]
["bitfinex","BTCUSD",1736141818781,0.0780855,99835.0,99834.0,0.45453781]
["bitfinex","BTCUSD",1736141820793,0.0780855,99835.0,99834.0,0.45153781]
["bitfinex","BTCUSD",1736141821002,0.0780855,99835.0,99834.0,0.44253781]
["bitfinex","BTCUSD",1736141821213,8.55e-05,99835.0,99834.0,0.45453781]
["bitfinex","BTCUSD",1736141821630,8.55e-05,99835.0,99834.0,0.45153781]
["bitfinex","BTCUSD",1736141821994,8.55e-05,99835.0,99834.0,0.46353781]
["bitfinex","BTCUSD",1736141822192,8.55e-05,99835.0,99834.0,0.44553781]
["bitfinex","BTCUSD",1736141823262,8.55e-05,99835.0,99834.0,0.44253781]
["bitfinex","BTCUSD",1736141823433,8.55e-05,99835.0,99834.0,0.45153781]
["bitfinex","BTCUSD",1736141823643,8.55e-05,99835.0,99834.0,0.44553781]
["bitfinex","BTCUSD",1736141824105,8.55e-05,99835.0,99834.0,0.45053781]
["bitfinex","BTCUSD",1736141824278,8.55e-05,99835.0,99834.0,0.44253781]
["bitfinex","BTCUSD",1736141824502,8.55e-05,99835.0,99834.0,0.44553781]
["bitfinex","BTCUSD",1736141824797,8.55e-05,99835.0,99834.0,0.44953781]
["bitfinex","BTCUSD",1736141825152,8.55e-05,99835.0,99834.0,0.45253781]
["bitfinex","BTCUSD",1736141826509,8.55e-05,99835.0,99834.0,0.44953781]
["bitfinex","BTCUSD",1736141826912,8.55e-05,99835.0,99834.0,0.44253781]
["bitfinex","BTCUSD",1736141827119,8.55e-05,99835.0,99834.0,0.44553781]
["bitfinex","BTCUSD",1736141827317,8.55e-05,99835.0,99834.0,0.45253781]
["bitfinex","BTCUSD",1736141827494,8.55e-05,99835.0,99834.0,0.44553781]
["bitfinex","BTCUSD",1736141827940,8.55e-05,99835.0,99834.0,0.45253781]
["bitfinex","BTCUSD",1736141828169,8.55e-05,99835.0,99834.0,0.44253781]
["bitfinex","BTCUSD",1736141828372,8.55e-05,99835.0,99834.0,0.53451154]
["bitfinex","BTCUSD",1736141828571,8.55e-05,99835.0,99834.0,0.54151154]
["bitfinex","BTCUSD",1736141828726,8.55e-05,99835.0,99834.0,0.53451154]
["bitfinex","BTCUSD",1736141829591,8.55e-05,99835.0,99834.0,0.44253781]
["bitfinex","BTCUSD",1736141829969,8.55e-05,99835.0,99834.0,0.44553781]
["bitfinex","BTCUSD",1736141830395,8.55e-05,99835.0,99834.0,0.44953781]
["bitfinex","BTCUSD",1736141830939,8.55e-05,99835.0,99834.0,0.44553781]
["bitfinex","BTCUSD",1736141831124,8.55e-05,99835.0,99834.0,0.54151154]
["bitfinex","BTCUSD",1736141831325,8.55e-05,99835.0,99834.0,0.53151154]
["bitfinex","BTCUSD",1736141831561,8.55e-05,99835.0,99834.0,0.54075154]
["bitfinex","BTCUSD",1736141831752,8.55e-05,99835.0,99834.0,0.54775154]
["bitfinex","BTCUSD",1736141832441,0.0802855,99835.0,99834.0,0.45877781]
["bitfinex","BTCUSD",1736141832647,0.0802855,99835.0,99834.0,0.12123881]
["bitfinex","BTCUSD",1736141832851,0.13191514,99835.0,99834.0,0.01725249]
["bitfinex","BTCUSD",1736141833213,0.13191514,99835.0,99834.0,0.01525249]
["bitfinex","BTCUSD",1736141833620,0.13191514,99835.0,99834.0,0.01725249]
["bitfinex","BTCUSD",1736141833886,0.31221214,99835.0,99834.0,0.01025249]
["bitfinex","BTCUSD",1736141834090,0.31221214,99835.0,99834.0,0.00825249]
["bitfinex","BTCUSD",1736141834290,0.31221214,99835.0,99834.0,0.01525249]
["bitfinex","BTCUSD",1736141834427,0.33234844,99835.0,99834.0,0.01625249]
["bitfinex","BTCUSD",1736141834625,0.33234844,99835.0,99834.0,0.00925249]
["bitfinex","BTCUSD",1736141834835,0.33234844,99835.0,99834.0,0.01125249]
["bitfinex","BTCUSD",1736141835049,0.33234844,99835.0,99834.0,0.00925249]
["bitfinex","BTCUSD",1736141835579,0.33434844,99835.0,99834.0,0.001171]
["bitfinex","BTCUSD",1736141835747,0.33234844,99835.0,99834.0,0.001171]
["bitfinex","BTCUSD",1736141835950,0.33234844,99835.0,99834.0,0.000171]
["bitfinex","BTCUSD",1736141836524,0.33334844,99835.0,99834.0,0.000171]
["bitfinex","BTCUSD",1736141836947,0.33234844,99835.0,99834.0,0.000171]
["bitfinex","BTCUSD",1736141837089,0.33434844,99835.0,99834.0,0.000171]
["bitfinex","BTCUSD",1736141837514,0.33334844,99835.0,99834.0,0.000171]
["bitfinex","BTCUSD",1736141837905,0.33534844,99835.0,99834.0,0.000171]
["bitfinex","BTCUSD",1736141838085,0.33334844,99835.0,99834.0,0.000171]
["bitfinex","BTCUSD",1736141838520,0.33334844,99835.0,99834.0,0.001171]
["bitfinex","BTCUSD",1736141839486,0.33234844,99835.0,99834.0,0.001171]
["bitfinex","BTCUSD",1736141840293,0.33234844,99835.0,99834.0,0.000171]
["bitfinex","BTCUSD",1736141840509,0.33434844,99835.0,99834.0,0.000171]
["bitfinex","BTCUSD",1736141840950,0.33234844,99835.0,99834.0,0.000171]
["bitfinex","BTCUSD",1736141841193,0.33434844,99835.0,99834.0,0.000171]
["bitfinex","BTCUSD",1736141841578,0.45534844,99835.0,99834.0,0.000171]
["bitfinex","BTCUSD",1736141841718,0.45534844,99835.0,99834.0,0.001171]
["bitfinex","BTCUSD",1736141841926,0.65933476,99835.0,99834.0,0.000171]
["bitfinex","BTCUSD",1736141843375,0.65933476,99835.0,99834.0,0.001171]
["bitfinex","BTCUSD",1736141843573,0.81033476,99835.0,99834.0,0.000171]
["bitfinex","BTCUSD",1736141843776,0.53864664,99824.0,99823.0,0.000171]
["bitfinex","BTCUSD",1736141843980,0.53864664,99824.0,99795.0,0.01046625]
["bitfinex","BTCUSD",1736141843981,0.31566064,99816.0,99795.0,0.01046625]
["bitfinex","BTCUSD",1736141844201,0.41566064,99816.0,99795.0,0.01046625]
["bitfinex","BTCUSD",1736141844750,0.41566064,99816.0,99815.0,0.00017979]
["bitfinex","BTCUSD",1736141845238,0.43866064,99816.0,99815.0,0.00117979]
["bitfinex","BTCUSD",1736141846413,0.44862062,99816.0,99815.0,0.00017979]
["bitfinex","BTCUSD",1736141846835,0.80260694,99816.0,99815.0,0.00117979]
["bitfinex","BTCUSD",1736141847037,0.80260694,99816.0,99815.0,0.00017979]
["bitfinex","BTCUSD",1736141847365,0.80560694,99816.0,99815.0,0.00017979]
["bitfinex","BTCUSD",1736141847773,0.82558943,99816.0,99815.0,0.00017979]
["bitfinex","BTCUSD",1736141847949,0.93157575,99816.0,99815.0,0.00017979]
["bitfinex","BTCUSD",1736141848572,0.00432964,99777.0,99776.0,0.01046727]
["bitfinex","BTCUSD",1736141848802,0.00432964,99777.0,99776.0,0.01991248]
["bitfinex","BTCUSD",1736141849520,0.00432964,99777.0,99776.0,0.1238988]
["bitfinex","BTCUSD",1736141849724,0.00432964,99779.0,99776.0,0.1238988]
["bitfinex","BTCUSD",1736141849924,0.00432964,99777.0,99776.0,0.01991248]
["bitfinex","BTCUSD",1736141850667,0.00432964,99777.0,99776.0,0.02191248]
["bitfinex","BTCUSD",1736141851102,0.00432964,99779.0,99777.0,0.180402]
["bitfinex","BTCUSD",1736141851308,0.0825,99795.0,99778.0,0.10398632]
["bitfinex","BTCUSD",1736141851309,0.01007444,99795.0,99778.0,0.10398632]
["bitfinex","BTCUSD",1736141851507,0.00432964,99779.0,99778.0,0.11293527]
["bitfinex","BTCUSD",1736141851714,0.0499,99799.0,99778.0,0.19573527]
["bitfinex","BTCUSD",1736141851925,0.0499,99799.0,99788.0,0.180382]
["bitfinex","BTCUSD",1736141852299,0.230264,99799.0,99789.0,0.0089279]
["bitfinex","BTCUSD",1736141852807,0.00432964,99785.0,99784.0,0.180388]
["bitfinex","BTCUSD",1736141853043,0.02013275,99790.0,99784.0,0.10398632]
["bitfinex","BTCUSD",1736141853419,0.02013275,99790.0,99785.0,0.180387]
["bitfinex","BTCUSD",1736141853593,0.00432964,99786.0,99785.0,0.180387]
["bitfinex","BTCUSD",1736141854171,0.00443717,99786.0,99784.0,0.10498632]
["bitfinex","BTCUSD",1736141854381,0.00432964,99785.0,99784.0,0.10698632]
["bitfinex","BTCUSD",1736141854590,0.00432964,99785.0,99784.0,0.10498632]
["bitfinex","BTCUSD",1736141855394,0.00432964,99785.0,99784.0,0.10398632]
["bitfinex","BTCUSD",1736141856636,0.00432964,99785.0,99784.0,0.10498632]
["bitfinex","BTCUSD",1736141857012,0.00432964,99785.0,99784.0,0.10598632]
["bitfinex","BTCUSD",1736141857373,0.00432964,99785.0,99784.0,0.003]
["bitfinex","BTCUSD",1736141857554,0.00432964,99785.0,99784.0,0.001]
["bitfinex","BTCUSD",1736141857893,0.00432964,99785.0,99784.0,0.002]
["bitfinex","BTCUSD",1736141858880,0.07733717,99787.0,99784.0,0.002]
["bitfinex","BTCUSD",1736141859175,0.180386,99786.0,99784.0,0.001]
["bitfinex","BTCUSD",1736141859600,0.07733717,99787.0,99784.0,0.001]
["bitfinex","BTCUSD",1736141859799,0.180382,99789.0,99784.0,0.001]
["bitfinex","BTCUSD",1736141859988,0.180382,99789.0,99776.0,0.01095971]
["bitfinex","BTCUSD",1736141859989,0.19025044,99789.0,99776.0,0.01095971]
["bitfinex","BTCUSD",1736141860382,0.001,99787.0,99777.0,0.00895086]
["bitfinex","BTCUSD",1736141860601,0.180386,99786.0,99777.0,0.00895086]
["bitfinex","BTCUSD",1736141860808,0.180386,99786.0,99776.0,0.01095971]
["bitfinex","BTCUSD",1736141861022,0.001,99789.0,99788.0,0.180382]
["bitfinex","BTCUSD",1736141861165,0.001,99789.0,99788.0,0.52264832]
["bitfinex","BTCUSD",1736141861389,0.001,99789.0,99788.0,0.53157813]
["bitfinex","BTCUSD",1736141861595,0.001,99789.0,99788.0,2.03157813]
["bitfinex","BTCUSD",1736141861782,0.001,99789.0,99788.0,2.07657813]
["bitfinex","BTCUSD",1736141862190,0.00997797,99829.0,99789.0,0.15]
["bitfinex","BTCUSD",1736141862390,0.180308,99829.0,99816.0,0.18033]
["bitfinex","BTCUSD",1736141862611,0.01955707,99823.0,99818.0,0.180328]
["bitfinex","BTCUSD",1736141862814,0.01955707,99823.0,99819.0,0.1136619]
["bitfinex","BTCUSD",1736141863222,0.11564646,99830.0,99819.0,0.1136619]
["bitfinex","BTCUSD",1736141863223,0.19040368,99835.0,99820.0,0.180324]
["bitfinex","BTCUSD",1736141863417,0.11564646,99830.0,99821.0,0.10398632]
["bitfinex","BTCUSD",1736141863638,0.19040368,99835.0,99821.0,0.11415051]
["bitfinex","BTCUSD",1736141863978,0.02039552,99825.0,99821.0,0.11415051]
["bitfinex","BTCUSD",1736141865594,0.02039552,99825.0,99822.0,0.18032]
["bitfinex","BTCUSD",1736141865768,0.19240368,99835.0,99823.0,0.00966793]
["bitfinex","BTCUSD",1736141865983,0.19240368,99835.0,99824.0,0.180317]
["bitfinex","BTCUSD",1736141865984,0.01210568,99835.0,99824.0,0.180317]
["bitfinex","BTCUSD",1736141866179,0.03241139,99835.0,99825.0,0.0096641]
["bitfinex","BTCUSD",1736141866383,0.02239121,99835.0,99826.0,0.180313]
["bitfinex","BTCUSD",1736141866586,0.02239121,99835.0,99827.0,0.00966028]
["bitfinex","BTCUSD",1736141866787,0.02039121,99835.0,99827.0,0.00966028]
["bitfinex","BTCUSD",1736141868997,0.02039121,99835.0,99824.0,0.10398632]
["bitfinex","BTCUSD",1736141869196,0.02039121,99835.0,99825.0,0.0096641]
["bitfinex","BTCUSD",1736141870946,0.02039121,99835.0,99825.0,0.0106641]
["bitfinex","BTCUSD",1736141873119,0.02039121,99835.0,99825.0,0.0096641]
["bitfinex","BTCUSD",1736141873329,0.02039121,99835.0,99825.0,0.0106641]
["bitfinex","BTCUSD",1736141878140,0.180299,99834.0,99825.0,0.0106641]
["bitfinex","BTCUSD",1736141879402,0.180299,99834.0,99825.0,0.0096641]
["bitfinex","BTCUSD",1736141879622,0.180299,99834.0,99825.0,0.0106641]
["bitfinex","BTCUSD",1736141879831,0.180299,99834.0,99826.0,0.00966219]
["bitfinex","BTCUSD",1736141879962,0.02039121,99835.0,99825.0,0.001]
["bitfinex","BTCUSD",1736141880187,0.0467,99827.0,99825.0,0.001]
["bitfinex","BTCUSD",1736141880826,0.0467,99827.0,99821.0,0.00049244]
["bitfinex","BTCUSD",1736141881490,0.180313,99826.0,99821.0,0.00049244]
["bitfinex","BTCUSD",1736141881693,0.0467,99827.0,99821.0,0.00049244]
["bitfinex","BTCUSD",1736141882533,0.0467,99827.0,99822.0,0.00966984]
["bitfinex","BTCUSD",1736141882758,0.0467,99827.0,99825.0,0.001]
["bitfinex","BTCUSD",1736141882944,0.0467,99827.0,99822.0,0.00966984]
["bitfinex","BTCUSD",1736141883146,0.0467,99827.0,99821.0,0.00149244]
["bitfinex","BTCUSD",1736141883439,0.0467,99827.0,99822.0,0.00966984]
["bitfinex","BTCUSD",1736141883642,0.0477,99827.0,99822.0,0.00966984]
["bitfinex","BTCUSD",1736141883983,0.0467,99827.0,99822.0,0.00966984]
["bitfinex","BTCUSD",1736141884187,0.180313,99826.0,99822.0,0.00966984]
["bitfinex","BTCUSD",1736141884577,0.180313,99826.0,99821.0,0.00049244]
["bitfinex","BTCUSD",1736141885648,0.0477,99827.0,99821.0,0.00049244]
["bitfinex","BTCUSD",1736141886054,0.0837,99826.0,99821.0,0.00049244]
["bitfinex","BTCUSD",1736141886328,0.0847,99826.0,99822.0,0.00966984]
["bitfinex","BTCUSD",1736141886586,0.0467,99827.0,99822.0,0.00966984]
["bitfinex","BTCUSD",1736141886758,0.001,99827.0,99822.0,0.18998984]
["bitfinex","BTCUSD",1736141887061,0.002,99827.0,99822.0,0.00966984]
["bitfinex","BTCUSD",1736141887274,0.001,99827.0,99822.0,0.00966984]
["bitfinex","BTCUSD",1736141888246,0.0010855,99827.0,99822.0,0.00966984]
["bitfinex","BTCUSD",1736141888453,8.55e-05,99827.0,99822.0,0.00966984]
["bitfinex","BTCUSD",1736141889070,0.002,99826.0,99822.0,0.00966984]
["bitfinex","BTCUSD",1736141889247,0.001,99826.0,99822.0,0.00966984]
["bitfinex","BTCUSD",1736141889717,0.0010855,99827.0,99822.0,0.00966984]
["bitfinex","BTCUSD",1736141890197,0.001,99826.0,99822.0,0.00966984]
["bitfinex","BTCUSD",1736141891063,8.55e-05,99827.0,99822.0,0.00966984]
["bitfinex","BTCUSD",1736141891411,8.55e-05,99827.0,99821.0,0.00049244]
["bitfinex","BTCUSD",1736141891616,0.001,99826.0,99822.0,0.01005901]
["bitfinex","BTCUSD",1736141891862,0.001,99826.0,99821.0,0.00049244]
["bitfinex","BTCUSD",1736141892208,8.55e-05,99827.0,99822.0,0.01005901]
["bitfinex","BTCUSD",1736141892409,0.0020855,99827.0,99821.0,0.00049244]
["bitfinex","BTCUSD",1736141892629,0.180313,99826.0,99822.0,0.01005901]
["bitfinex","BTCUSD",1736141892852,0.181313,99826.0,99821.0,0.00049244]
["bitfinex","BTCUSD",1736141893438,0.180313,99826.0,99821.0,0.00049244]
["bitfinex","BTCUSD",1736141893946,0.023,99825.0,99821.0,0.00049244]
["bitfinex","BTCUSD",1736141894158,0.28032,99822.0,99821.0,0.00049244]
["bitfinex","BTCUSD",1736141894744,0.26032,99822.0,99821.0,0.00049244]
["bitfinex","BTCUSD",1736141895149,0.36032,99822.0,99821.0,0.00049244]
["bitfinex","BTCUSD",1736141895553,0.26032,99822.0,99821.0,0.00349244]
["bitfinex","BTCUSD",1736141895715,0.37040018,99822.0,99821.0,0.00349244]
["bitfinex","BTCUSD",1736141895927,0.27040018,99822.0,99821.0,0.00049244]
["bitfinex","BTCUSD",1736141897526,0.41610018,99822.0,99821.0,0.00049244]
["bitfinex","BTCUSD",1736141898172,0.5430865,99822.0,99821.0,0.00049244]
["bitfinex","BTCUSD",1736141898403,0.43910018,99822.0,99821.0,0.00049244]
["bitfinex","BTCUSD",1736141899162,0.44110018,99822.0,99821.0,0.00049244]
["bitfinex","BTCUSD",1736141899564,0.43910018,99822.0,99821.0,0.00049244]
["bitfinex","BTCUSD",1736141899976,0.44210018,99822.0,99821.0,0.00049244]
["bitfinex","BTCUSD",1736141901192,0.44110018,99822.0,99821.0,0.00049244]
["bitfinex","BTCUSD",1736141901390,0.44210018,99822.0,99821.0,0.00049244]
["bitfinex","BTCUSD",1736141901600,0.44218568,99822.0,99821.0,0.00049244]
["bitfinex","BTCUSD",1736141902084,0.44018568,99822.0,99821.0,0.00049244]
["bitfinex","BTCUSD",1736141902300,0.180345,99809.0,99802.0,0.01046336]
["bitfinex","BTCUSD",1736141902520,0.180345,99809.0,99802.0,0.01095641]
["bitfinex","BTCUSD",1736141903347,0.11574756,99812.0,99802.0,0.01095641]
["bitfinex","BTCUSD",1736141903927,0.18034,99811.0,99802.0,0.01095641]
["bitfinex","BTCUSD",1736141906016,0.18134,99811.0,99802.0,0.01095641]
["bitfinex","BTCUSD",1736141906406,0.18234,99811.0,99802.0,0.01095641]
["bitfinex","BTCUSD",1736141907133,0.18234,99811.0,99802.0,0.00049305]
["bitfinex","BTCUSD",1736141907134,0.0461,99803.0,99802.0,0.00049305]
["bitfinex","BTCUSD",1736141908556,0.0501,99803.0,99802.0,0.00049305]
["bitfinex","BTCUSD",1736141909359,0.0521,99803.0,99802.0,0.00049305]
["bitfinex","BTCUSD",1736141909902,0.0501,99803.0,99802.0,0.00049305]
["bitfinex","BTCUSD",1736141910130,0.0511,99803.0,99802.0,0.00049305]
["bitfinex","BTCUSD",1736141910920,0.06696723,99803.0,99802.0,0.00049305]
["bitfinex","BTCUSD",1736141911126,0.06696723,99803.0,99802.0,0.00149305]
["bitfinex","BTCUSD",1736141911474,0.01986723,99803.0,99802.0,0.00049305]
["bitfinex","BTCUSD",1736141911855,0.01986723,99803.0,99802.0,0.00149305]
["bitfinex","BTCUSD",1736141921668,0.01986723,99803.0,99802.0,0.00049305]
["bitfinex","BTCUSD",1736141921872,0.02086723,99803.0,99802.0,0.00049305]
["bitfinex","BTCUSD",1736141922077,0.02186723,99803.0,99802.0,0.00049305]
["bitfinex","BTCUSD",1736141923422,0.02086723,99803.0,99802.0,0.00049305]
["bitfinex","BTCUSD",1736141923780,0.02186723,99803.0,99802.0,0.00049305]
["bitfinex","BTCUSD",1736141923998,0.14486723,99803.0,99802.0,0.00049305]
["bitfinex","BTCUSD",1736141924232,0.14386723,99803.0,99802.0,0.00049305]
["bitfinex","BTCUSD",1736141924749,0.14286723,99803.0,99802.0,0.00049305]
["bitfinex","BTCUSD",1736141924964,0.14486723,99803.0,99802.0,0.00049305]
["bitfinex","BTCUSD",1736141925379,0.14286723,99803.0,99802.0,0.00049305]
["bitfinex","BTCUSD",1736141925605,0.14386723,99803.0,99802.0,0.00066385]
["bitfinex","BTCUSD",1736141925965,0.14286723,99803.0,99802.0,0.00066385]
["bitfinex","BTCUSD",1736141926367,0.22556723,99803.0,99802.0,0.00066385]
["bitfinex","BTCUSD",1736141926580,0.42955355,99803.0,99802.0,0.00066385]
["bitfinex","BTCUSD",1736141926787,0.47715355,99803.0,99802.0,0.00066385]
["bitfinex","BTCUSD",1736141927183,0.47615355,99803.0,99802.0,0.00066385]
["bitfinex","BTCUSD",1736141927447,0.47715355,99803.0,99802.0,0.00066385]
["bitfinex","BTCUSD",1736141927650,0.47815355,99803.0,99802.0,0.00066385]
["bitfinex","BTCUSD",1736141932061,0.1,99791.0,99776.0,0.01060599]
["bitfinex","BTCUSD",1736141932273,0.1,99791.0,99787.0,0.00066411]
["bitfinex","BTCUSD",1736141932274,0.180378,99790.0,99787.0,0.00066411]
["bitfinex","BTCUSD",1736141932588,0.12698632,99789.0,99787.0,0.00066411]
["bitfinex","BTCUSD",1736141932821,0.303382,99788.0,99787.0,0.00066411]
["bitfinex","BTCUSD",1736141934596,0.001,99803.0,99787.0,0.23215043]
["bitfinex","BTCUSD",1736141934800,0.07597798,99820.0,99798.0,0.180362]
["bitfinex","BTCUSD",1736141935004,0.07597798,99820.0,99796.0,0.0821]
["bitfinex","BTCUSD",1736141935005,0.1,99826.0,99807.0,0.180348]
["bitfinex","BTCUSD",1736141935211,0.00998909,99821.0,99801.0,0.180358]
["bitfinex","BTCUSD",1736141935416,0.0202954,99815.0,99808.0,0.01036071]
["bitfinex","BTCUSD",1736141935600,0.0202954,99815.0,99809.0,0.180343]
["bitfinex","BTCUSD",1736141935797,0.0202954,99815.0,99809.0,0.1907018]
["bitfinex","BTCUSD",1736141936689,0.0202954,99815.0,99809.0,0.3710458]
["bitfinex","BTCUSD",1736141938617,0.0212954,99815.0,99809.0,0.3710458]
["bitfinex","BTCUSD",1736141939055,0.02024571,99815.0,99809.0,0.3710458]
["bitfinex","BTCUSD",1736141939256,0.02124571,99815.0,99809.0,0.3710458]
["bitfinex","BTCUSD",1736141939467,0.02224571,99815.0,99809.0,0.3710458]
["bitfinex","BTCUSD",1736141939670,0.02124571,99815.0,99809.0,0.3710458]
["bitfinex","BTCUSD",1736141939905,0.02024571,99815.0,99809.0,0.3710458]
["bitfinex","BTCUSD",1736141940046,0.02124571,99815.0,99809.0,0.3710458]
["bitfinex","BTCUSD",1736141940456,0.02124571,99815.0,99809.0,0.1907018]
["bitfinex","BTCUSD",1736141940660,0.02024571,99815.0,99809.0,0.0103588]
["bitfinex","BTCUSD",1736141940863,0.02124571,99815.0,99803.0,0.180355]
["bitfinex","BTCUSD",1736141941063,0.11572108,99813.0,99804.0,0.01036836]
["bitfinex","BTCUSD",1736141941262,0.11572108,99813.0,99799.0,0.180362]
["bitfinex","BTCUSD",1736141941463,0.11572108,99813.0,99800.0,0.01037601]
["bitfinex","BTCUSD",1736141942110,0.11572108,99813.0,99803.0,0.001]
["bitfinex","BTCUSD",1736141942522,0.11572108,99813.0,99800.0,0.01037601]
["bitfinex","BTCUSD",1736141942714,0.11572108,99813.0,99804.0,0.01036836]
["bitfinex","BTCUSD",1736141942848,0.11572108,99813.0,99800.0,0.003]
["bitfinex","BTCUSD",1736141943043,0.11572108,99813.0,99801.0,0.0103741]
["bitfinex","BTCUSD",1736141944289,0.11572108,99813.0,99803.0,0.001]
["bitfinex","BTCUSD",1736141944505,0.11572108,99813.0,99804.0,0.01036836]
["bitfinex","BTCUSD",1736141944900,0.11572108,99813.0,99802.0,0.180357]
["bitfinex","BTCUSD",1736141945104,0.11572108,99813.0,99803.0,0.01037028]
["bitfinex","BTCUSD",1736141946018,0.11572108,99813.0,99799.0,0.180362]
["bitfinex","BTCUSD",1736141946444,0.11572108,99813.0,99800.0,0.01037601]
["bitfinex","BTCUSD",1736141946789,0.11572108,99813.0,99801.0,0.180358]
["bitfinex","BTCUSD",1736141947191,0.11572108,99813.0,99802.0,0.01037219]
["bitfinex","BTCUSD",1736141947594,0.11572108,99813.0,99802.0,0.001]
["bitfinex","BTCUSD",1736141947913,0.11572108,99813.0,99803.0,0.00622216]
["bitfinex","BTCUSD",1736141948499,0.02024571,99815.0,99803.0,0.00622216]
["bitfinex","BTCUSD",1736141948720,0.02024571,99815.0,99799.0,0.180362]
["bitfinex","BTCUSD",1736141949084,0.11572108,99810.0,99804.0,0.00622102]
["bitfinex","BTCUSD",1736141949300,0.11572108,99810.0,99799.0,0.180362]
["bitfinex","BTCUSD",1736141949502,0.11572108,99810.0,99803.0,0.0001708]
["bitfinex","BTCUSD",1736141949707,0.11572108,99810.0,99804.0,0.00622102]
["bitfinex","BTCUSD",1736141950088,0.11572108,99810.0,99803.0,0.0021708]
["bitfinex","BTCUSD",1736141950448,0.11572108,99810.0,99804.0,0.00622102]
["bitfinex","BTCUSD",1736141951203,0.11572108,99810.0,99804.0,0.18957302]
["bitfinex","BTCUSD",1736141951591,0.11572108,99810.0,99804.0,0.18657302]
["bitfinex","BTCUSD",1736141951964,0.02033111,99815.0,99804.0,0.18657302]
["bitfinex","BTCUSD",1736141952381,0.123,99805.0,99804.0,0.00622102]
["bitfinex","BTCUSD",1736141952593,0.1,99793.0,99788.0,0.08928009]
["bitfinex","BTCUSD",1736141952772,0.180373,99793.0,99788.0,0.08928009]
["bitfinex","BTCUSD",1736141952976,0.180358,99802.0,99791.0,0.08928009]
["bitfinex","BTCUSD",1736141953216,0.180366,99797.0,99791.0,0.08928009]
["bitfinex","BTCUSD",1736141953418,0.180366,99797.0,99792.0,0.00833459]
["bitfinex","BTCUSD",1736141953826,0.180358,99802.0,99792.0,0.00833459]
["bitfinex","BTCUSD",1736141954189,0.360715,99802.0,99792.0,0.00833459]
["bitfinex","BTCUSD",1736141954398,0.47643608,99802.0,99792.0,0.00833459]
["bitfinex","BTCUSD",1736141954595,0.180367,99797.0,99792.0,0.00833459]
["bitfinex","BTCUSD",1736141954859,0.180367,99797.0,99792.0,0.001]
["bitfinex","BTCUSD",1736141955165,0.180367,99797.0,99787.0,0.00066411]
["bitfinex","BTCUSD",1736141955481,0.180367,99797.0,99788.0,0.00834224]
["bitfinex","BTCUSD",1736141956789,0.180367,99797.0,99788.0,0.00934224]
["bitfinex","BTCUSD",1736141957729,0.180367,99797.0,99792.0,0.001]
["bitfinex","BTCUSD",1736141958212,0.180367,99797.0,99788.0,0.001]
["bitfinex","BTCUSD",1736141958676,0.180367,99797.0,99789.0,0.00834033]
["bitfinex","BTCUSD",1736141958880,0.11572108,99802.0,99787.0,0.00066411]
["bitfinex","BTCUSD",1736141959035,0.20046103,99793.0,99788.0,0.001]
["bitfinex","BTCUSD",1736141959234,0.20046103,99793.0,99792.0,0.001]
["bitfinex","BTCUSD",1736141959452,0.20046103,99793.0,99787.0,0.00066411]
["bitfinex","BTCUSD",1736141959886,0.20046103,99793.0,99789.0,0.003]
["bitfinex","BTCUSD",1736141960080,0.20046103,99793.0,99789.0,0.001]
["bitfinex","BTCUSD",1736141960281,0.20046103,99793.0,99787.0,0.00066411]
["bitfinex","BTCUSD",1736141961571,0.38183503,99793.0,99787.0,0.00066411]
["bitfinex","BTCUSD",1736141961782,0.56063503,99793.0,99787.0,0.00066411]
["bitfinex","BTCUSD",1736141961984,0.360752,99791.0,99787.0,0.00166411]
["bitfinex","BTCUSD",1736141962744,0.360752,99791.0,99787.0,0.00066411]
["bitfinex","BTCUSD",1736141962940,0.360752,99791.0,99788.0,0.0001708]
["bitfinex","BTCUSD",1736141963287,0.180376,99791.0,99788.0,0.0001708]
["bitfinex","BTCUSD",1736141965117,0.180376,99791.0,99788.0,0.0011708]
["bitfinex","BTCUSD",1736141970998,0.03019987,99793.0,99764.0,0.000171]
["bitfinex","BTCUSD",1736141970999,0.1,99774.0,99764.0,0.000171]
["bitfinex","BTCUSD",1736141971325,0.15696632,99790.0,99771.0,0.00049357]
["bitfinex","BTCUSD",1736141971326,0.180402,99777.0,99771.0,0.00049357]
["bitfinex","BTCUSD",1736141971530,0.11572108,99781.0,99771.0,0.00049357]
["bitfinex","BTCUSD",1736141971732,0.11572108,99781.0,99771.0,0.07819357]
["bitfinex","BTCUSD",1736141971885,0.11572108,99781.0,99772.0,0.00855608]
["bitfinex","BTCUSD",1736141972089,0.180396,99780.0,99772.0,0.00855608]
["bitfinex","BTCUSD",1736141973628,0.180396,99780.0,99772.0,0.01055608]
["bitfinex","BTCUSD",1736141974446,0.180396,99780.0,99772.0,0.01155608]
["bitfinex","BTCUSD",1736141974642,0.180396,99780.0,99772.0,0.003]
["bitfinex","BTCUSD",1736141974848,0.19042804,99780.0,99772.0,0.001]
["bitfinex","BTCUSD",1736141975051,0.37082504,99780.0,99771.0,0.07819357]
["bitfinex","BTCUSD",1736141975261,0.37182504,99780.0,99772.0,0.001]
["bitfinex","BTCUSD",1736141975480,0.02021262,99773.0,99772.0,0.001]
["bitfinex","BTCUSD",1736141975882,0.02021262,99773.0,99772.0,0.00955608]
["bitfinex","BTCUSD",1736141976066,0.02021262,99773.0,99772.0,0.00855608]
["bitfinex","BTCUSD",1736141978076,0.02421262,99773.0,99772.0,0.00855608]
["bitfinex","BTCUSD",1736141978618,0.02521262,99773.0,99772.0,0.00855608]
["bitfinex","BTCUSD",1736141978825,0.02121262,99773.0,99772.0,0.00855608]
["bitfinex","BTCUSD",1736141979601,0.02421262,99773.0,99772.0,0.00855608]
["bitfinex","BTCUSD",1736141981217,0.02421262,99773.0,99772.0,0.1125424]
["bitfinex","BTCUSD",1736141981512,0.003,99773.0,99772.0,0.1125424]
["bitfinex","BTCUSD",1736141981719,0.00988834,99784.0,99773.0,0.180408]
["bitfinex","BTCUSD",1736141981866,0.00988834,99784.0,99775.0,0.180405]
["bitfinex","BTCUSD",1736141982068,0.180373,99794.0,99777.0,0.180402]
["bitfinex","BTCUSD",1736141982319,0.180373,99794.0,99778.0,0.11253092]
["bitfinex","BTCUSD",1736141982491,0.0205015,99780.0,99778.0,0.11253092]
["bitfinex","BTCUSD",1736141984830,0.0235015,99780.0,99778.0,0.11253092]
["bitfinex","BTCUSD",1736141985659,0.0245015,99780.0,99778.0,0.11253092]
["bitfinex","BTCUSD",1736141986442,0.180398,99779.0,99778.0,0.0085446]
["bitfinex","BTCUSD",1736141986938,0.180408,99774.0,99771.0,0.00066437]
["bitfinex","BTCUSD",1736141988613,0.181408,99774.0,99771.0,0.00066437]
["bitfinex","BTCUSD",1736141994155,0.361816,99774.0,99771.0,0.00066437]
["bitfinex","BTCUSD",1736141994563,0.181408,99774.0,99771.0,0.00066437]
["bitfinex","BTCUSD",1736141997869,0.181408,99774.0,99772.0,0.00528645]
["bitfinex","BTCUSD",1736141998075,0.181408,99774.0,99771.0,0.00066437]
["bitfinex","BTCUSD",1736141998287,0.181408,99774.0,99772.0,0.00528645]
["bitfinex","BTCUSD",1736141998495,0.181408,99774.0,99771.0,0.00066437]
["bitfinex","BTCUSD",1736141998712,0.181408,99774.0,99772.0,0.00528645]
["bitfinex","BTCUSD",1736141998912,0.181408,99774.0,99771.0,0.00066437]
["bitfinex","BTCUSD",1736141999118,0.181408,99774.0,99772.0,0.00528645]
["bitfinex","BTCUSD",1736142000484,0.180408,99774.0,99772.0,0.00528645]
["bitfinex","BTCUSD",1736142000685,0.182408,99774.0,99772.0,0.00528645]
["bitfinex","BTCUSD",1736142000861,0.002,99774.0,99772.0,0.00528645]
["bitfinex","BTCUSD",1736142001686,0.001,99774.0,99772.0,0.00528645]
["bitfinex","BTCUSD",1736142002097,0.002,99774.0,99772.0,0.00528645]
["bitfinex","BTCUSD",1736142002225,0.003,99774.0,99772.0,0.00528645]
["bitfinex","BTCUSD",1736142002446,0.001,99774.0,99772.0,0.00880884]
["bitfinex","BTCUSD",1736142003469,0.01011145,99775.0,99772.0,0.00880884]
["bitfinex","BTCUSD",1736142003686,0.001,99774.0,99772.0,0.00880884]
["bitfinex","BTCUSD",1736142003923,0.001,99774.0,99772.0,0.09808893]
["bitfinex","BTCUSD",1736142004096,0.03076478,99780.0,99772.0,0.09808893]
["bitfinex","BTCUSD",1736142004311,0.001,99774.0,99772.0,0.09808893]
["bitfinex","BTCUSD",1736142004519,0.002,99774.0,99772.0,0.09808893]
["bitfinex","BTCUSD",1736142004729,0.001,99774.0,99772.0,0.09808893]
["bitfinex","BTCUSD",1736142004956,0.002,99774.0,99772.0,0.09808893]
["bitfinex","BTCUSD",1736142005379,0.002,99774.0,99773.0,0.08928009]
["bitfinex","BTCUSD",1736142006013,0.002,99774.0,99773.0,0.09808894]
["bitfinex","BTCUSD",1736142006691,0.020587,99780.0,99774.0,0.0787]
["bitfinex","BTCUSD",1736142006899,0.020587,99780.0,99779.0,0.180398]
["bitfinex","BTCUSD",1736142007030,0.020587,99780.0,99779.0,0.28438432]
["bitfinex","BTCUSD",1736142007250,0.020587,99780.0,99779.0,0.29318168]
["bitfinex","BTCUSD",1736142007873,0.021587,99780.0,99779.0,0.29318168]
["bitfinex","BTCUSD",1736142008079,0.025587,99780.0,99779.0,0.29318168]
["bitfinex","BTCUSD",1736142008333,0.024587,99780.0,99779.0,0.29318168]
["bitfinex","BTCUSD",1736142008762,0.026587,99780.0,99779.0,0.11278368]
["bitfinex","BTCUSD",1736142009675,0.022587,99780.0,99779.0,0.11278368]
["bitfinex","BTCUSD",1736142009877,0.020587,99780.0,99779.0,0.20250024]
["bitfinex","BTCUSD",1736142010111,0.023587,99780.0,99779.0,0.20250024]
["bitfinex","BTCUSD",1736142010320,0.024587,99780.0,99779.0,0.20250024]
["bitfinex","BTCUSD",1736142010682,0.0040855,99780.0,99779.0,0.20250024]
["bitfinex","BTCUSD",1736142010890,0.0040855,99780.0,99779.0,0.20231216]
["bitfinex","BTCUSD",1736142012476,0.0040855,99780.0,99779.0,0.44359133]
["bitfinex","BTCUSD",1736142012856,0.0010855,99780.0,99779.0,0.44359133]
["bitfinex","BTCUSD",1736142013291,8.55e-05,99780.0,99779.0,0.44359133]
["bitfinex","BTCUSD",1736142015474,8.55e-05,99780.0,99779.0,0.33979309]
["bitfinex","BTCUSD",1736142015860,8.55e-05,99780.0,99779.0,0.00879736]
["bitfinex","BTCUSD",1736142017535,8.55e-05,99780.0,99778.0,0.1804]
["bitfinex","BTCUSD",1736142017737,0.0010855,99780.0,99779.0,0.00879736]
["bitfinex","BTCUSD",1736142017946,0.02067095,99780.0,99779.0,0.00879736]
["bitfinex","BTCUSD",1736142018151,0.0010855,99780.0,99779.0,0.11278368]
["bitfinex","BTCUSD",1736142018528,0.0010855,99780.0,99779.0,0.20240947]
["bitfinex","BTCUSD",1736142019521,8.55e-05,99780.0,99779.0,0.57807327]
["bitfinex","BTCUSD",1736142019724,8.55e-05,99780.0,99779.0,0.47408695]
["bitfinex","BTCUSD",1736142020337,8.55e-05,99780.0,99779.0,0.00879736]
["bitfinex","BTCUSD",1736142021261,8.55e-05,99780.0,99779.0,0.09843379]
["bitfinex","BTCUSD",1736142021599,0.01996857,99780.0,99779.0,0.09843379]
["bitfinex","BTCUSD",1736142022588,0.01996857,99780.0,99779.0,0.00879736]
["bitfinex","BTCUSD",1736142024522,0.01996857,99780.0,99778.0,0.1804]
["bitfinex","BTCUSD",1736142024839,0.01996857,99780.0,99779.0,0.00896836]
["bitfinex","BTCUSD",1736142025045,0.09795407,99780.0,99779.0,0.00896836]
["bitfinex","BTCUSD",1736142025264,0.02005407,99780.0,99779.0,0.00896836]
["bitfinex","BTCUSD",1736142026832,0.02105407,99780.0,99779.0,0.00896836]
["bitfinex","BTCUSD",1736142027242,0.0020855,99780.0,99779.0,0.11295468]
["bitfinex","BTCUSD",1736142027444,0.0020855,99780.0,99779.0,0.16005468]
["bitfinex","BTCUSD",1736142027652,8.55e-05,99780.0,99779.0,0.16005468]
["bitfinex","BTCUSD",1736142028080,0.0010855,99780.0,99779.0,0.16005468]
["bitfinex","BTCUSD",1736142028484,8.55e-05,99780.0,99779.0,0.16005468]
["bitfinex","BTCUSD",1736142028740,0.0010855,99780.0,99779.0,0.16005468]
["bitfinex","BTCUSD",1736142029138,0.0020855,99780.0,99779.0,0.16005468]
["bitfinex","BTCUSD",1736142029342,0.0010855,99780.0,99779.0,0.16005468]
["bitfinex","BTCUSD",1736142029866,0.0030855,99780.0,99779.0,0.24968924]
["bitfinex","BTCUSD",1736142031157,0.0030855,99780.0,99779.0,0.16005468]
["bitfinex","BTCUSD",1736142031356,0.0030855,99780.0,99779.0,0.16105468]
["bitfinex","BTCUSD",1736142031963,0.0030855,99780.0,99779.0,0.15592567]
["bitfinex","BTCUSD",1736142032136,8.55e-05,99780.0,99779.0,0.15692567]
["bitfinex","BTCUSD",1736142032569,8.55e-05,99780.0,99779.0,0.15892567]
["bitfinex","BTCUSD",1736142032776,8.55e-05,99780.0,99779.0,0.23782567]
["bitfinex","BTCUSD",1736142033127,8.55e-05,99780.0,99779.0,0.23982567]
["bitfinex","BTCUSD",1736142033328,8.55e-05,99780.0,99779.0,0.23782567]
["bitfinex","BTCUSD",1736142033527,8.55e-05,99780.0,99779.0,0.23682567]
["bitfinex","BTCUSD",1736142033752,8.55e-05,99780.0,99779.0,0.56958043]
["bitfinex","BTCUSD",1736142034042,8.55e-05,99780.0,99779.0,0.57058043]
["bitfinex","BTCUSD",1736142034273,8.55e-05,99780.0,99779.0,0.56958043]
["bitfinex","BTCUSD",1736142034704,8.55e-05,99780.0,99779.0,0.57058043]
["bitfinex","BTCUSD",1736142039875,0.01939618,99796.0,99795.0,0.180369]
["bitfinex","BTCUSD",1736142040215,0.01939618,99796.0,99795.0,0.29001557]
["bitfinex","BTCUSD",1736142040994,0.02039618,99796.0,99795.0,0.29001557]
["bitfinex","BTCUSD",1736142042235,0.02139618,99796.0,99795.0,0.29001557]
["bitfinex","BTCUSD",1736142043075,0.01939618,99796.0,99795.0,0.29001557]
["bitfinex","BTCUSD",1736142043280,0.02039618,99796.0,99795.0,0.29001557]
["bitfinex","BTCUSD",1736142043615,0.02239618,99796.0,99795.0,0.29001557]
["bitfinex","BTCUSD",1736142043934,0.02239618,99796.0,99795.0,0.00566025]
["bitfinex","BTCUSD",1736142044340,0.02239618,99796.0,99790.0,0.180377]
["bitfinex","BTCUSD",1736142044518,0.02239618,99796.0,99795.0,0.00566025]
["bitfinex","BTCUSD",1736142044723,0.02239618,99796.0,99790.0,0.180377]
["bitfinex","BTCUSD",1736142044932,0.02239618,99796.0,99795.0,0.00566025]
["bitfinex","BTCUSD",1736142045093,0.02039618,99796.0,99790.0,0.180377]
["bitfinex","BTCUSD",1736142045348,0.02039618,99796.0,99795.0,0.00566025]
["bitfinex","BTCUSD",1736142045757,0.01939618,99796.0,99792.0,0.180375]
["bitfinex","BTCUSD",1736142045951,0.01939618,99796.0,99793.0,0.10964826]
["bitfinex","BTCUSD",1736142046155,0.02139618,99796.0,99793.0,0.10964826]
["bitfinex","BTCUSD",1736142046804,0.01939618,99796.0,99793.0,0.10964826]
["bitfinex","BTCUSD",1736142047201,0.02039618,99796.0,99793.0,0.10964826]
["bitfinex","BTCUSD",1736142047574,0.02139618,99796.0,99793.0,0.10964826]
["bitfinex","BTCUSD",1736142048955,0.02139618,99796.0,99793.0,0.11172185]
["bitfinex","BTCUSD",1736142049749,0.02148168,99796.0,99793.0,0.11172185]
["bitfinex","BTCUSD",1736142050755,0.02148168,99796.0,99793.0,0.11072185]
["bitfinex","BTCUSD",1736142052819,0.02148168,99796.0,99794.0,0.180371]
["bitfinex","BTCUSD",1736142053019,0.02148168,99796.0,99795.0,0.10398632]
["bitfinex","BTCUSD",1736142053239,0.02148168,99796.0,99795.0,0.11172067]
["bitfinex","BTCUSD",1736142054112,0.01948168,99796.0,99795.0,0.11172067]
["bitfinex","BTCUSD",1736142054328,0.02148168,99796.0,99795.0,0.11172067]
["bitfinex","BTCUSD",1736142055553,0.02248168,99796.0,99795.0,0.11172067]
["bitfinex","BTCUSD",1736142058226,0.0030855,99796.0,99795.0,0.11172067]
["bitfinex","BTCUSD",1736142067077,0.0030855,99796.0,99795.0,0.11272262]
["bitfinex","BTCUSD",1736142068637,0.0020855,99796.0,99795.0,0.11272262]
["bitfinex","BTCUSD",1736142068813,0.0010855,99796.0,99795.0,0.11272262]
["bitfinex","BTCUSD",1736142069249,0.0020855,99796.0,99795.0,0.11272262]
["bitfinex","BTCUSD",1736142069408,0.0010855,99796.0,99795.0,0.11272262]
["bitfinex","BTCUSD",1736142069845,8.55e-05,99796.0,99795.0,0.11272262]
["bitfinex","BTCUSD",1736142070243,8.55e-05,99796.0,99795.0,0.11372262]
["bitfinex","BTCUSD",1736142074239,8.55e-05,99796.0,99795.0,0.12609193]
["bitfinex","BTCUSD",1736142075386,8.55e-05,99796.0,99795.0,0.45645117]
["bitfinex","BTCUSD",1736142075614,8.55e-05,99796.0,99795.0,0.45544922]
["bitfinex","BTCUSD",1736142075887,8.55e-05,99796.0,99795.0,0.44307991]
["bitfinex","BTCUSD",1736142078775,8.55e-05,99796.0,99795.0,0.45011991]
["bitfinex","BTCUSD",1736142079790,8.55e-05,99796.0,99795.0,0.62916635]
["bitfinex","BTCUSD",1736142083379,8.55e-05,99796.0,99795.0,0.70916635]
["bitfinex","BTCUSD",1736142083625,8.55e-05,99796.0,99795.0,0.53011991]
["bitfinex","BTCUSD",1736142084871,8.55e-05,99796.0,99795.0,0.7538194]
["bitfinex","BTCUSD",1736142086123,8.55e-05,99796.0,99795.0,0.53011991]
["bitfinex","BTCUSD",1736142086679,8.55e-05,99796.0,99795.0,0.52307991]
["bitfinex","BTCUSD",1736142086881,8.55e-05,99796.0,99795.0,0.53011991]
["bitfinex","BTCUSD",1736142092757,8.55e-05,99796.0,99795.0,0.6738873]
["bitfinex","BTCUSD",1736142094529,8.55e-05,99796.0,99795.0,0.6739273]
["bitfinex","BTCUSD",1736142096783,8.55e-05,99796.0,99795.0,0.45015991]
["bitfinex","BTCUSD",1736142104186,8.55e-05,99796.0,99795.0,0.44307991]
["bitfinex","BTCUSD",1736142104386,8.55e-05,99796.0,99795.0,0.45015991]
["bitfinex","BTCUSD",1736142105687,8.55e-05,99796.0,99795.0,0.6739273]
["bitfinex","BTCUSD",1736142107079,8.55e-05,99796.0,99795.0,0.45015991]
["bitfinex","BTCUSD",1736142108495,8.55e-05,99796.0,99795.0,0.6739273]
["bitfinex","BTCUSD",1736142108668,8.55e-05,99796.0,99795.0,0.6668473]
["bitfinex","BTCUSD",1736142108827,8.55e-05,99796.0,99795.0,0.6739273]
["bitfinex","BTCUSD",1736142110896,8.55e-05,99796.0,99795.0,0.45015991]
["bitfinex","BTCUSD",1736142111096,8.55e-05,99796.0,99795.0,0.44307991]
["bitfinex","BTCUSD",1736142111302,8.55e-05,99796.0,99795.0,0.45015991]
["bitfinex","BTCUSD",1736142117654,8.55e-05,99796.0,99795.0,0.52845991]
["bitfinex","BTCUSD",1736142119328,8.55e-05,99796.0,99795.0,0.45015991]
["bitfinex","BTCUSD",1736142121032,8.55e-05,99796.0,99795.0,0.44307991]
["bitfinex","BTCUSD",1736142121255,8.55e-05,99796.0,99795.0,0.34609359]
["bitfinex","BTCUSD",1736142122205,0.02014156,99796.0,99795.0,0.34609359]
["bitfinex","BTCUSD",1736142124041,8.55e-05,99796.0,99795.0,0.34609359]
["bitfinex","BTCUSD",1736142125091,8.55e-05,99796.0,99795.0,0.45007991]
["bitfinex","BTCUSD",1736142125984,8.55e-05,99796.0,99795.0,0.44307991]
["bitfinex","BTCUSD",1736142126195,8.55e-05,99796.0,99795.0,0.45007991]
["bitfinex","BTCUSD",1736142128136,8.55e-05,99796.0,99795.0,0.11972067]
["bitfinex","BTCUSD",1736142129745,8.55e-05,99796.0,99795.0,0.12072259]
["bitfinex","BTCUSD",1736142130353,8.55e-05,99796.0,99795.0,0.11372259]
["bitfinex","BTCUSD",1736142130565,8.55e-05,99796.0,99795.0,0.45137671]
["bitfinex","BTCUSD",1736142130716,8.55e-05,99796.0,99795.0,0.45037479]
["bitfinex","BTCUSD",1736142138476,8.55e-05,99796.0,99795.0,0.44337479]
["bitfinex","BTCUSD",1736142138669,8.55e-05,99796.0,99795.0,0.45037479]
["bitfinex","BTCUSD",1736142139310,8.55e-05,99796.0,99795.0,0.44337479]
["bitfinex","BTCUSD",1736142140085,0.01156114,99796.0,99795.0,0.44337479]
["bitfinex","BTCUSD",1736142140260,0.01156114,99796.0,99795.0,0.11272067]
["bitfinex","BTCUSD",1736142141524,0.01156114,99796.0,99795.0,0.00873435]
["bitfinex","BTCUSD",1736142142844,0.01156114,99796.0,99795.0,0.09836978]
["bitfinex","BTCUSD",1736142144184,0.01156114,99796.0,99795.0,0.00873435]
["bitfinex","BTCUSD",1736142147627,0.01156114,99796.0,99795.0,0.00773435]
["bitfinex","BTCUSD",1736142149422,0.08966114,99796.0,99795.0,0.00773435]
["bitfinex","BTCUSD",1736142150166,0.08966114,99796.0,99795.0,0.00673435]
["bitfinex","BTCUSD",1736142151182,0.09166114,99796.0,99795.0,0.00673435]
["bitfinex","BTCUSD",1736142152665,0.09266114,99796.0,99795.0,0.00673435]
["bitfinex","BTCUSD",1736142154148,0.09266114,99796.0,99795.0,0.00863973]
["bitfinex","BTCUSD",1736142155017,0.09266114,99796.0,99795.0,0.00881053]
["bitfinex","BTCUSD",1736142155813,0.09266114,99796.0,99795.0,0.0001708]
["bitfinex","BTCUSD",1736142157830,0.27302814,99796.0,99795.0,0.0001708]
["bitfinex","BTCUSD",1736142158052,0.27302814,99796.0,99783.0,0.08961307]
["bitfinex","BTCUSD",1736142158053,0.180375,99792.0,99783.0,0.08961307]
["bitfinex","BTCUSD",1736142158254,0.0823,99788.0,99784.0,0.00865595]
["bitfinex","BTCUSD",1736142158869,0.180384,99787.0,99784.0,0.00865595]
["bitfinex","BTCUSD",1736142160695,0.180384,99787.0,99784.0,0.00965595]
["bitfinex","BTCUSD",1736142161115,0.180384,99787.0,99784.0,0.00865595]
["bitfinex","BTCUSD",1736142162079,0.360768,99787.0,99784.0,0.00865595]
["bitfinex","BTCUSD",1736142163118,0.180387,99785.0,99784.0,0.00865595]
["bitfinex","BTCUSD",1736142163949,0.20082416,99785.0,99784.0,0.00865595]
["bitfinex","BTCUSD",1736142164501,0.28392416,99785.0,99784.0,0.00865595]
["bitfinex","BTCUSD",1736142165646,0.28392416,99785.0,99784.0,0.00965595]
["bitfinex","BTCUSD",1736142165869,0.28392416,99785.0,99784.0,0.01265595]
["bitfinex","BTCUSD",1736142166217,0.28392416,99785.0,99784.0,0.01165595]
["bitfinex","BTCUSD",1736142166417,0.28392416,99785.0,99784.0,0.01265595]
["bitfinex","BTCUSD",1736142166622,0.28392416,99785.0,99784.0,0.01282695]
["bitfinex","BTCUSD",1736142166936,0.10353716,99785.0,99784.0,0.01282695]
["bitfinex","BTCUSD",1736142167338,0.02043716,99785.0,99784.0,0.01282695]
["bitfinex","BTCUSD",1736142168087,0.02043716,99785.0,99784.0,0.01462025]
["bitfinex","BTCUSD",1736142168468,0.02043716,99785.0,99784.0,0.01182695]
["bitfinex","BTCUSD",1736142168671,0.02043716,99785.0,99784.0,0.00982695]
["bitfinex","BTCUSD",1736142169118,0.02043716,99785.0,99784.0,0.01282695]
["bitfinex","BTCUSD",1736142170212,0.07600003,99800.0,99784.0,0.01282695]
["bitfinex","BTCUSD",1736142170417,0.07600003,99794.0,99784.0,0.01862025]
["bitfinex","BTCUSD",1736142170719,0.02015431,99788.0,99784.0,0.01282695]
["bitfinex","BTCUSD",1736142171122,0.180384,99787.0,99784.0,0.01182695]
["bitfinex","BTCUSD",1736142171339,0.180384,99787.0,99784.0,0.00882695]
["bitfinex","BTCUSD",1736142172264,0.360768,99787.0,99784.0,0.01082695]
["bitfinex","BTCUSD",1736142172465,0.360768,99787.0,99784.0,0.00882695]
["bitfinex","BTCUSD",1736142172809,0.361768,99787.0,99784.0,0.00882695]
["bitfinex","BTCUSD",1736142173687,0.360768,99787.0,99784.0,0.00882695]
["bitfinex","BTCUSD",1736142173984,0.361768,99787.0,99784.0,0.00882695]
["bitfinex","BTCUSD",1736142174471,0.360768,99787.0,99784.0,0.00882695]
["bitfinex","BTCUSD",1736142174652,0.361768,99787.0,99784.0,0.00882695]
["bitfinex","BTCUSD",1736142175078,0.361768,99787.0,99784.0,0.01082695]
["bitfinex","BTCUSD",1736142175287,0.361768,99787.0,99784.0,0.00882695]
["bitfinex","BTCUSD",1736142175694,0.363768,99787.0,99784.0,0.00882695]
["bitfinex","BTCUSD",1736142175876,0.361768,99787.0,99784.0,0.00882695]
["bitfinex","BTCUSD",1736142176473,0.361768,99787.0,99784.0,0.01082695]
["bitfinex","BTCUSD",1736142176685,0.361768,99787.0,99784.0,0.00882695]
["bitfinex","BTCUSD",1736142177070,0.180387,99785.0,99784.0,0.00882695]
["bitfinex","BTCUSD",1736142178557,0.180387,99785.0,99784.0,0.01082695]
["bitfinex","BTCUSD",1736142178771,0.180387,99785.0,99784.0,0.00882695]
["bitfinex","BTCUSD",1736142178970,0.182387,99785.0,99784.0,0.00882695]
["bitfinex","BTCUSD",1736142179380,0.181387,99785.0,99784.0,0.00882695]
["bitfinex","BTCUSD",1736142179580,0.181387,99785.0,99784.0,0.01182695]
["bitfinex","BTCUSD",1736142179814,0.181387,99785.0,99784.0,0.00882695]
["bitfinex","BTCUSD",1736142180050,0.180387,99785.0,99784.0,0.00882695]
["bitfinex","BTCUSD",1736142180347,0.181387,99785.0,99784.0,0.00882695]
["bitfinex","BTCUSD",1736142180521,0.181387,99785.0,99784.0,0.00982695]
["bitfinex","BTCUSD",1736142180988,0.230287,99785.0,99784.0,0.00982695]
["bitfinex","BTCUSD",1736142181607,0.24044078,99785.0,99784.0,0.00982695]
["bitfinex","BTCUSD",1736142181756,0.24044078,99785.0,99784.0,0.00882695]
["bitfinex","BTCUSD",1736142181969,0.24144078,99785.0,99784.0,0.01182695]
["bitfinex","BTCUSD",1736142183412,0.24044078,99785.0,99784.0,0.01182695]
["bitfinex","BTCUSD",1736142183588,0.24044078,99785.0,99784.0,0.01282695]
["bitfinex","BTCUSD",1736142185033,0.19154078,99785.0,99784.0,0.01282695]
["bitfinex","BTCUSD",1736142187655,0.31454078,99785.0,99784.0,0.01282695]
["bitfinex","BTCUSD",1736142188863,0.31454078,99785.0,99772.0,0.000171]
["bitfinex","BTCUSD",1736142188864,0.1,99762.0,99721.0,0.0001]
["bitfinex","BTCUSD",1736142189072,0.20956571,99785.0,99711.0,0.01986359]
["bitfinex","BTCUSD",1736142189073,0.1,99712.0,99711.0,0.01986359]
["bitfinex","BTCUSD",1736142189225,0.3482,99712.0,99711.0,0.01986359]
["bitfinex","BTCUSD",1736142189427,0.1,99710.0,99703.0,0.483368]
["bitfinex","BTCUSD",1736142189856,0.330521,99711.0,99676.0,0.180583]
["bitfinex","BTCUSD",1736142189857,0.1,99705.0,99704.0,0.65913819]
["bitfinex","BTCUSD",1736142190061,0.180532,99706.0,99704.0,0.65913819]
["bitfinex","BTCUSD",1736142190269,0.280532,99706.0,99704.0,0.65913819]
["bitfinex","BTCUSD",1736142190483,0.1,99705.0,99704.0,0.65913819]
["bitfinex","BTCUSD",1736142190678,0.00049596,99706.0,99698.0,0.00696]
["bitfinex","BTCUSD",1736142190927,0.00049596,99706.0,99698.0,0.05526]
["bitfinex","BTCUSD",1736142191493,0.00049596,99706.0,99702.0,0.20103549]
["bitfinex","BTCUSD",1736142191700,0.00049596,99706.0,99704.0,0.180534]
["bitfinex","BTCUSD",1736142191932,0.00049596,99706.0,99705.0,1.60498917]
["bitfinex","BTCUSD",1736142192158,0.00049596,99706.0,99705.0,1.60398632]
["bitfinex","BTCUSD",1736142192893,0.00149596,99706.0,99705.0,1.60398632]
["bitfinex","BTCUSD",1736142193042,0.00149596,99706.0,99705.0,1.75898632]
["bitfinex","BTCUSD",1736142193288,9.6e-07,99706.0,99705.0,1.75398632]
["bitfinex","BTCUSD",1736142193445,0.11591593,99760.0,99705.0,1.75398632]
["bitfinex","BTCUSD",1736142193446,0.08993286,99749.0,99706.0,0.15]
["bitfinex","BTCUSD",1736142193669,0.08993286,99749.0,99733.0,0.180481]
["bitfinex","BTCUSD",1736142194029,0.08993286,99749.0,99732.0,0.00696]
["bitfinex","BTCUSD",1736142194030,0.11591593,99740.0,99732.0,0.00696]
["bitfinex","BTCUSD",1736142194149,0.11591593,99740.0,99730.0,0.00696]
["bitfinex","BTCUSD",1736142194587,0.11591593,99740.0,99731.0,0.0103625]
["bitfinex","BTCUSD",1736142194794,0.08993286,99746.0,99731.0,0.0103625]
["bitfinex","BTCUSD",1736142194994,0.1,99747.0,99732.0,0.00696]
["bitfinex","BTCUSD",1736142194995,0.08993286,99737.0,99732.0,0.00696]
["bitfinex","BTCUSD",1736142195811,0.08993286,99738.0,99732.0,0.00696]
["bitfinex","BTCUSD",1736142196206,0.08993286,99738.0,99733.0,0.00696]
["bitfinex","BTCUSD",1736142196797,0.08993286,99738.0,99732.0,0.00696]
["bitfinex","BTCUSD",1736142196947,0.09093286,99738.0,99732.0,0.00696]
["bitfinex","BTCUSD",1736142197585,0.09093286,99738.0,99733.0,0.01035857]
["bitfinex","BTCUSD",1736142197966,0.001,99738.0,99732.0,0.00696]
["bitfinex","BTCUSD",1736142198164,0.08993286,99739.0,99732.0,0.00696]
["bitfinex","BTCUSD",1736142198595,0.08993286,99739.0,99733.0,0.01035857]
["bitfinex","BTCUSD",1736142198596,0.001,99738.0,99733.0,0.01035857]
["bitfinex","BTCUSD",1736142198796,0.08993286,99739.0,99733.0,0.01035857]
["bitfinex","BTCUSD",1736142199000,0.08993286,99739.0,99734.0,0.18048]
["bitfinex","BTCUSD",1736142199196,0.001,99738.0,99734.0,0.1908366]
["bitfinex","BTCUSD",1736142199430,0.08993286,99739.0,99734.0,0.1908366]
["bitfinex","BTCUSD",1736142199787,0.08993286,99737.0,99734.0,0.1908366]
["bitfinex","BTCUSD",1736142201528,0.08993286,99741.0,99734.0,0.1908366]
["bitfinex","BTCUSD",1736142202374,0.08993286,99740.0,99734.0,0.1908366]
["bitfinex","BTCUSD",1736142204002,0.002,99741.0,99734.0,0.1908366]
["bitfinex","BTCUSD",1736142204003,0.08993286,99739.0,99734.0,0.1908366]
["bitfinex","BTCUSD",1736142204415,0.08993286,99739.0,99734.0,0.0103566]
["bitfinex","BTCUSD",1736142204829,0.08993286,99739.0,99733.0,0.180481]
["bitfinex","BTCUSD",1736142205005,0.08993286,99739.0,99735.0,0.01035464]
["bitfinex","BTCUSD",1736142205218,0.08993286,99739.0,99734.0,0.0103566]
["bitfinex","BTCUSD",1736142205370,0.08993286,99739.0,99736.0,0.01035267]
["bitfinex","BTCUSD",1736142205571,0.08993286,99739.0,99735.0,0.01035464]
["bitfinex","BTCUSD",1736142205781,0.08993286,99739.0,99737.0,0.0103507]
["bitfinex","BTCUSD",1736142206011,0.09093286,99739.0,99736.0,0.01035267]
["bitfinex","BTCUSD",1736142206167,0.09093286,99739.0,99738.0,0.01034873]
["bitfinex","BTCUSD",1736142206370,0.09093286,99739.0,99738.0,0.00696]
["bitfinex","BTCUSD",1736142206371,0.08993286,99739.0,99738.0,0.00696]
["bitfinex","BTCUSD",1736142206564,0.09093286,99739.0,99738.0,0.01735785]
["bitfinex","BTCUSD",1736142206819,0.09093286,99739.0,99738.0,0.00700912]
["bitfinex","BTCUSD",1736142207039,0.09093286,99739.0,99738.0,0.01735785]
["bitfinex","BTCUSD",1736142207351,0.09093286,99739.0,99738.0,0.00700912]
["bitfinex","BTCUSD",1736142207478,0.09093286,99739.0,99738.0,0.01039785]
["bitfinex","BTCUSD",1736142207688,0.09093286,99739.0,99738.0,0.00700912]
["bitfinex","BTCUSD",1736142208093,0.08993286,99739.0,99738.0,0.00700912]
["bitfinex","BTCUSD",1736142208338,0.08993286,99739.0,99738.0,0.01735785]
["bitfinex","BTCUSD",1736142208485,0.09093286,99739.0,99738.0,0.00700912]
["bitfinex","BTCUSD",1736142208682,0.09093286,99739.0,99738.0,0.01735785]
["bitfinex","BTCUSD",1736142209391,0.09093286,99739.0,99738.0,0.00700912]
["bitfinex","BTCUSD",1736142210310,0.09093286,99739.0,99738.0,0.00736912]
["bitfinex","BTCUSD",1736142211144,0.001,99739.0,99738.0,0.00736912]
["bitfinex","BTCUSD",1736142212619,0.001,99739.0,99738.0,4.912e-05]
["bitfinex","BTCUSD",1736142213600,0.51254798,99739.0,99738.0,4.912e-05]
["bitfinex","BTCUSD",1736142214101,0.33268226,99739.0,99738.0,4.912e-05]
["bitfinex","BTCUSD",1736142215861,0.55751441,99739.0,99738.0,4.912e-05]
["bitfinex","BTCUSD",1736142216091,0.55768541,99739.0,99716.0,0.180512]
["bitfinex","BTCUSD",1736142216293,0.55768541,99739.0,99721.0,0.00732]
["bitfinex","BTCUSD",1736142217106,0.02016792,99727.0,99721.0,0.00732]
["bitfinex","BTCUSD",1736142217888,0.08985496,99727.0,99721.0,0.00732]
["bitfinex","BTCUSD",1736142218305,0.08985496,99727.0,99717.0,0.18051]
["bitfinex","BTCUSD",1736142218519,0.08985496,99727.0,99718.0,0.01038809]
["bitfinex","BTCUSD",1736142218742,0.08985496,99727.0,99719.0,0.180507]
["bitfinex","BTCUSD",1736142218993,0.08985496,99727.0,99720.0,0.01038416]
["bitfinex","BTCUSD",1736142219165,0.08985496,99730.0,99720.0,0.01038416]
["bitfinex","BTCUSD",1736142219364,0.001,99727.0,99720.0,0.01038416]
["bitfinex","BTCUSD",1736142219853,0.001,99727.0,99716.0,0.18788018]
["bitfinex","BTCUSD",1736142220057,0.001,99727.0,99721.0,0.01038219]
["bitfinex","BTCUSD",1736142220260,0.001,99727.0,99716.0,0.18788018]
["bitfinex","BTCUSD",1736142220483,0.001,99727.0,99722.0,0.01038022]
["bitfinex","BTCUSD",1736142220693,0.001,99727.0,99716.0,0.18788018]
["bitfinex","BTCUSD",1736142221139,0.001,99727.0,99718.0,0.180509]
["bitfinex","BTCUSD",1736142221346,0.001,99727.0,99717.0,0.01039006]
["bitfinex","BTCUSD",1736142221524,0.08985496,99728.0,99719.0,0.01038612]
["bitfinex","BTCUSD",1736142221670,0.002,99727.0,99718.0,0.01038809]
["bitfinex","BTCUSD",1736142221867,0.08985496,99728.0,99720.0,0.01038416]
["bitfinex","BTCUSD",1736142222133,0.08985496,99728.0,99721.0,0.180503]
["bitfinex","BTCUSD",1736142222353,0.08985496,99727.0,99721.0,0.180503]
["bitfinex","BTCUSD",1736142222499,0.08985496,99727.0,99722.0,0.01038022]
["bitfinex","BTCUSD",1736142222931,0.08985496,99727.0,99721.0,0.180503]
["bitfinex","BTCUSD",1736142223939,0.08985496,99728.0,99721.0,0.180503]
["bitfinex","BTCUSD",1736142224304,0.08985496,99728.0,99722.0,0.01038022]
["bitfinex","BTCUSD",1736142224721,0.09085496,99728.0,99722.0,0.01038022]
["bitfinex","BTCUSD",1736142224926,0.001,99727.0,99722.0,0.01038022]
["bitfinex","BTCUSD",1736142225547,0.09185496,99728.0,99723.0,0.180499]
["bitfinex","BTCUSD",1736142225703,0.09085496,99728.0,99723.0,0.180499]
["bitfinex","BTCUSD",1736142225905,0.09285496,99728.0,99724.0,0.01037628]
["bitfinex","BTCUSD",1736142226131,0.09185496,99728.0,99724.0,0.01037628]
["bitfinex","BTCUSD",1736142226557,0.09085496,99727.0,99718.0,0.180509]
["bitfinex","BTCUSD",1736142226732,0.09085496,99727.0,99719.0,0.01038613]
["bitfinex","BTCUSD",1736142227646,0.09285496,99727.0,99720.0,0.180505]
["bitfinex","BTCUSD",1736142227855,0.09085496,99727.0,99720.0,0.19088916]
["bitfinex","BTCUSD",1736142228072,0.08985496,99725.0,99720.0,0.19088916]
["bitfinex","BTCUSD",1736142229079,0.08985496,99723.0,99720.0,0.19088916]
["bitfinex","BTCUSD",1736142230869,0.08985496,99721.0,99720.0,0.19188916]
["bitfinex","BTCUSD",1736142231227,0.08964898,99721.0,99720.0,0.19088916]
["bitfinex","BTCUSD",1736142231401,0.08964898,99721.0,99720.0,0.19288916]
["bitfinex","BTCUSD",1736142231813,0.08964898,99721.0,99720.0,0.19188916]
["bitfinex","BTCUSD",1736142232016,0.08964898,99721.0,99720.0,0.19388916]
["bitfinex","BTCUSD",1736142232242,0.08964898,99721.0,99720.0,0.19288916]
["bitfinex","BTCUSD",1736142232690,0.08964898,99721.0,99720.0,0.19388916]
["bitfinex","BTCUSD",1736142232893,0.13478244,99723.0,99720.0,0.19388916]
["bitfinex","BTCUSD",1736142233472,0.13478244,99722.0,99720.0,0.19388916]
["bitfinex","BTCUSD",1736142233884,0.13478244,99722.0,99720.0,0.19188916]
["bitfinex","BTCUSD",1736142234284,0.33250125,99721.0,99720.0,0.19388916]
["bitfinex","BTCUSD",1736142234480,0.33250125,99721.0,99720.0,0.19088916]
["bitfinex","BTCUSD",1736142234829,0.33250125,99721.0,99720.0,0.19388916]
["bitfinex","BTCUSD",1736142235134,0.35267677,99721.0,99720.0,0.19188916]
["bitfinex","BTCUSD",1736142235343,0.35267677,99721.0,99720.0,0.19088916]
["bitfinex","BTCUSD",1736142235548,0.35267677,99721.0,99720.0,0.19388916]
["bitfinex","BTCUSD",1736142235906,0.38267677,99721.0,99720.0,0.19388916]
["bitfinex","BTCUSD",1736142237969,0.36250125,99721.0,99720.0,0.19388916]
["bitfinex","BTCUSD",1736142240177,0.36250125,99721.0,99720.0,0.19397466]
["bitfinex","BTCUSD",1736142240398,0.54221117,99721.0,99720.0,0.19397466]
["bitfinex","BTCUSD",1736142241150,0.36250125,99721.0,99720.0,0.19397466]
["bitfinex","BTCUSD",1736142242551,0.36250125,99721.0,99720.0,0.01346966]
["bitfinex","BTCUSD",1736142242973,0.36250125,99721.0,99720.0,0.0030855]
["bitfinex","BTCUSD",1736142243958,0.54221117,99721.0,99720.0,0.01346966]
["bitfinex","BTCUSD",1736142245609,0.54221117,99721.0,99720.0,0.0030855]
["bitfinex","BTCUSD",1736142246435,0.54221117,99721.0,99720.0,0.0020855]
["bitfinex","BTCUSD",1736142246644,0.54221117,99721.0,99720.0,8.55e-05]
["bitfinex","BTCUSD",1736142246854,0.36250125,99721.0,99720.0,0.0010855]
["bitfinex","BTCUSD",1736142247058,0.36350125,99721.0,99720.0,0.0010855]
["bitfinex","BTCUSD",1736142247425,0.38130287,99721.0,99720.0,0.0010855]
["bitfinex","BTCUSD",1736142247840,0.38230287,99721.0,99720.0,0.0010855]
["bitfinex","BTCUSD",1736142248040,0.38230287,99721.0,99720.0,8.55e-05]
["bitfinex","BTCUSD",1736142250513,0.36350125,99721.0,99720.0,8.55e-05]
["bitfinex","BTCUSD",1736142253226,0.36367225,99721.0,99720.0,8.55e-05]
["bitfinex","BTCUSD",1736142253824,0.38245488,99721.0,99720.0,8.55e-05]
["bitfinex","BTCUSD",1736142254071,0.38145488,99721.0,99720.0,8.55e-05]
["bitfinex","BTCUSD",1736142254270,0.38245488,99721.0,99720.0,8.55e-05]
["bitfinex","BTCUSD",1736142254549,0.38145488,99721.0,99720.0,8.55e-05]
["bitfinex","BTCUSD",1736142254689,0.53145488,99721.0,99720.0,8.55e-05]
["bitfinex","BTCUSD",1736142254896,0.53745488,99721.0,99720.0,0.0010855]
["bitfinex","BTCUSD",1736142255103,0.53145488,99721.0,99720.0,8.55e-05]
["bitfinex","BTCUSD",1736142255488,0.53745488,99721.0,99720.0,0.0010855]
["bitfinex","BTCUSD",1736142256105,0.53945488,99721.0,99720.0,0.0010855]
["bitfinex","BTCUSD",1736142257402,0.52067225,99721.0,99720.0,0.0010855]
["bitfinex","BTCUSD",1736142260691,0.53944675,99721.0,99720.0,0.0010855]
["bitfinex","BTCUSD",1736142262250,0.76643307,99721.0,99720.0,0.0010855]
["bitfinex","BTCUSD",1736142262694,0.38944675,99721.0,99720.0,0.0010855]
["bitfinex","BTCUSD",1736142266553,0.37067225,99721.0,99720.0,0.0010855]
["bitfinex","BTCUSD",1736142267446,0.37067225,99721.0,99720.0,0.1294855]
["bitfinex","BTCUSD",1736142267808,0.37067225,99721.0,99720.0,0.13986966]
["bitfinex","BTCUSD",1736142268418,0.036171,99721.0,99720.0,0.13986966]
["bitfinex","BTCUSD",1736142269035,0.037171,99721.0,99720.0,0.13986966]
["bitfinex","BTCUSD",1736142269565,0.037171,99721.0,99720.0,0.24385598]
["bitfinex","BTCUSD",1736142270010,0.036171,99721.0,99720.0,0.24285598]
["bitfinex","BTCUSD",1736142270188,0.002171,99721.0,99720.0,0.24285598]
["bitfinex","BTCUSD",1736142270396,0.036171,99721.0,99720.0,0.24285598]
["bitfinex","BTCUSD",1736142284194,1e-06,99721.0,99720.0,0.24285598]
["bitfinex","BTCUSD",1736142284406,0.12008429,99734.0,99733.0,0.336181]
["bitfinex","BTCUSD",1736142284613,0.05992529,99734.0,99733.0,0.59016732]
["bitfinex","BTCUSD",1736142284821,0.11483972,99737.0,99735.0,0.280478]
["bitfinex","BTCUSD",1736142285037,0.09478772,99737.0,99736.0,0.51688632]
["bitfinex","BTCUSD",1736142285251,0.09478772,99737.0,99736.0,0.52263151]
["bitfinex","BTCUSD",1736142285481,0.000171,99739.0,99737.0,0.556174]
["bitfinex","BTCUSD",1736142285694,1e-06,99738.0,99737.0,0.66016032]
["bitfinex","BTCUSD",1736142285901,1e-06,99738.0,99737.0,0.66520407]
["bitfinex","BTCUSD",1736142286102,1e-06,99738.0,99737.0,2.16520407]
["bitfinex","BTCUSD",1736142286533,1e-06,99738.0,99737.0,2.17240407]
["bitfinex","BTCUSD",1736142287353,1e-06,99738.0,99737.0,2.17440407]
["bitfinex","BTCUSD",1736142288758,0.001001,99738.0,99737.0,2.18140407]
["bitfinex","BTCUSD",1736142290265,1e-06,99738.0,99737.0,2.18140407]
["bitfinex","BTCUSD",1736142291991,0.03,99768.0,99767.0,0.18042]
["bitfinex","BTCUSD",1736142292187,0.03,99768.0,99767.0,0.21042]
["bitfinex","BTCUSD",1736142292339,0.03,99768.0,99767.0,0.2154739]
["bitfinex","BTCUSD",1736142292960,0.03,99768.0,99767.0,0.31946022]
["bitfinex","BTCUSD",1736142293170,0.03,99768.0,99767.0,0.3205094]
["bitfinex","BTCUSD",1736142294890,0.03,99768.0,99767.0,0.3225094]
["bitfinex","BTCUSD",1736142295343,0.03,99776.0,99775.0,0.03]
["bitfinex","BTCUSD",1736142295751,0.03,99776.0,99775.0,0.03504716]
["bitfinex","BTCUSD",1736142296503,0.032,99776.0,99775.0,0.03504716]
["bitfinex","BTCUSD",1736142296703,0.033,99776.0,99775.0,0.03504716]
["bitfinex","BTCUSD",1736142298350,0.03,99776.0,99775.0,0.03504716]
["bitfinex","BTCUSD",1736142298771,0.031,99776.0,99775.0,0.03504716]
["bitfinex","BTCUSD",1736142299892,0.031,99776.0,99775.0,0.03604716]
["bitfinex","BTCUSD",1736142299893,0.0310855,99776.0,99775.0,0.03604716]
["bitfinex","BTCUSD",1736142300085,0.0300855,99776.0,99775.0,0.03604716]
["bitfinex","BTCUSD",1736142300296,0.0300855,99776.0,99775.0,0.03804716]
["bitfinex","BTCUSD",1736142300724,0.0600855,99776.0,99775.0,0.03804716]
["bitfinex","BTCUSD",1736142300936,0.0600855,99776.0,99775.0,0.033]
["bitfinex","BTCUSD",1736142301483,0.0600855,99776.0,99775.0,0.03804716]
["bitfinex","BTCUSD",1736142301698,0.0300855,99776.0,99775.0,0.03804716]
["bitfinex","BTCUSD",1736142301897,0.0300855,99776.0,99775.0,0.033]
["bitfinex","BTCUSD",1736142302102,0.0300855,99776.0,99775.0,0.03804716]
["bitfinex","BTCUSD",1736142302298,0.0600855,99776.0,99775.0,0.03804716]
["bitfinex","BTCUSD",1736142302506,0.0600855,99776.0,99775.0,0.033]
["bitfinex","BTCUSD",1736142302786,0.0600855,99776.0,99775.0,0.03804716]
["bitfinex","BTCUSD",1736142302988,0.0600855,99776.0,99775.0,0.04006602]
["bitfinex","BTCUSD",1736142303892,8.55e-05,99776.0,99775.0,0.04006602]
["bitfinex","BTCUSD",1736142304212,8.55e-05,99776.0,99775.0,0.13698632]
["bitfinex","BTCUSD",1736142304424,8.55e-05,99776.0,99775.0,0.21368632]
["bitfinex","BTCUSD",1736142304837,0.0300855,99776.0,99775.0,0.22103391]
["bitfinex","BTCUSD",1736142305767,8.55e-05,99776.0,99775.0,0.22103391]
["bitfinex","BTCUSD",1736142307693,8.55e-05,99776.0,99775.0,0.22819391]
["bitfinex","BTCUSD",1736142309682,8.55e-05,99776.0,99775.0,0.27759391]
["bitfinex","BTCUSD",1736142313520,8.55e-05,99776.0,99775.0,0.20089391]
["bitfinex","BTCUSD",1736142314348,8.55e-05,99776.0,99775.0,0.20189603]
["bitfinex","BTCUSD",1736142314917,8.55e-05,99776.0,99775.0,0.20089391]
["bitfinex","BTCUSD",1736142315337,8.55e-05,99776.0,99775.0,0.20189603]
["bitfinex","BTCUSD",1736142316714,8.55e-05,99776.0,99775.0,0.20089391]
["bitfinex","BTCUSD",1736142319326,8.55e-05,99776.0,99775.0,0.20189602]
["bitfinex","BTCUSD",1736142322482,8.55e-05,99776.0,99775.0,0.20089391]
["bitfinex","BTCUSD",1736142324158,8.55e-05,99776.0,99775.0,0.15149391]
["bitfinex","BTCUSD",1736142328734,8.55e-05,99776.0,99775.0,0.04034759]
["bitfinex","BTCUSD",1736142328912,8.55e-05,99776.0,99775.0,0.04750759]
["bitfinex","BTCUSD",1736142329081,8.55e-05,99776.0,99775.0,0.04034759]
["bitfinex","BTCUSD",1736142329283,0.0600855,99776.0,99775.0,0.04034759]
["bitfinex","BTCUSD",1736142329510,0.0600855,99776.0,99775.0,0.003]
["bitfinex","BTCUSD",1736142329717,0.0600855,99776.0,99775.0,0.04040903]
["bitfinex","BTCUSD",1736142331746,0.08026269,99776.0,99775.0,0.04040903]
["bitfinex","BTCUSD",1736142332947,0.08026269,99776.0,99775.0,0.03940903]
["bitfinex","BTCUSD",1736142333368,0.09353983,99776.0,99775.0,0.03940903]
["bitfinex","BTCUSD",1736142333560,0.09353983,99776.0,99775.0,0.002]
["bitfinex","BTCUSD",1736142333774,0.09353983,99776.0,99775.0,0.03940903]
["bitfinex","BTCUSD",1736142333975,0.09353983,99776.0,99775.0,0.03740903]
["bitfinex","BTCUSD",1736142334375,0.09553983,99776.0,99775.0,0.03740903]
["bitfinex","BTCUSD",1736142334576,0.09353983,99776.0,99775.0,0.03]
["bitfinex","BTCUSD",1736142334975,0.09353983,99776.0,99775.0,0.032]
["bitfinex","BTCUSD",1736142335181,0.17083983,99776.0,99775.0,0.03840903]
["bitfinex","BTCUSD",1736142335409,0.35124383,99776.0,99775.0,0.031]
["bitfinex","BTCUSD",1736142335781,0.35124383,99776.0,99775.0,0.033]
["bitfinex","BTCUSD",1736142335988,0.17083983,99776.0,99775.0,0.033]
["bitfinex","BTCUSD",1736142336187,0.35124383,99776.0,99775.0,0.032]
["bitfinex","BTCUSD",1736142336388,0.35124383,99776.0,99775.0,0.03]
["bitfinex","BTCUSD",1736142336541,0.17083983,99776.0,99775.0,0.03]
["bitfinex","BTCUSD",1736142336927,0.17083983,99776.0,99762.0,0.03]
["bitfinex","BTCUSD",1736142337155,0.17083983,99776.0,99775.0,0.03740903]
["bitfinex","BTCUSD",1736142337321,0.17083983,99776.0,99775.0,0.03]
["bitfinex","BTCUSD",1736142337961,0.17083983,99776.0,99775.0,0.032]
["bitfinex","BTCUSD",1736142338281,0.06,99768.0,99766.0,0.03]
["bitfinex","BTCUSD",1736142338706,0.06,99768.0,99767.0,0.03746765]
["bitfinex","BTCUSD",1736142338854,0.06,99768.0,99767.0,0.03004918]
["bitfinex","BTCUSD",1736142339063,0.06,99768.0,99767.0,0.03746765]
["bitfinex","BTCUSD",1736142339612,0.06,99768.0,99767.0,0.03946765]
["bitfinex","BTCUSD",1736142339836,0.06,99768.0,99767.0,0.04046765]
["bitfinex","BTCUSD",1736142354123,0.06,99768.0,99767.0,0.03946765]
["bitfinex","BTCUSD",1736142354541,0.06,99768.0,99767.0,0.00204918]
["bitfinex","BTCUSD",1736142354542,0.061,99768.0,99767.0,0.00204918]
["bitfinex","BTCUSD",1736142354714,0.1872,99768.0,99767.0,0.00204918]
["bitfinex","BTCUSD",1736142354919,0.1862,99768.0,99767.0,4.918e-05]
["bitfinex","BTCUSD",1736142355323,0.1912,99768.0,99767.0,4.918e-05]
["bitfinex","BTCUSD",1736142355616,0.1872,99768.0,99767.0,4.918e-05]
["bitfinex","BTCUSD",1736142356044,0.1902,99768.0,99767.0,4.918e-05]
["bitfinex","BTCUSD",1736142356638,0.31618632,99768.0,99767.0,4.918e-05]
["bitfinex","BTCUSD",1736142357043,0.40583176,99768.0,99767.0,4.918e-05]
["bitfinex","BTCUSD",1736142357456,0.40683176,99768.0,99767.0,4.918e-05]
["bitfinex","BTCUSD",1736142358002,0.40691726,99768.0,99767.0,4.918e-05]
["bitfinex","BTCUSD",1736142358513,0.31727182,99768.0,99767.0,4.918e-05]
["bitfinex","BTCUSD",1736142359554,0.31727182,99768.0,99744.0,0.03]
["bitfinex","BTCUSD",1736142359555,0.06,99745.0,99744.0,0.03]
["bitfinex","BTCUSD",1736142359730,0.06,99745.0,99744.0,0.03004927]
["bitfinex","BTCUSD",1736142360668,0.06,99745.0,99744.0,4.927e-05]
["bitfinex","BTCUSD",1736142361328,0.061,99745.0,99744.0,4.927e-05]
["bitfinex","BTCUSD",1736142362552,0.06,99745.0,99744.0,4.927e-05]
["bitfinex","BTCUSD",1736142363259,0.06,99745.0,99744.0,0.00104927]
["bitfinex","BTCUSD",1736142363672,0.06,99745.0,99744.0,4.927e-05]
["bitfinex","BTCUSD",1736142364116,0.031,99745.0,99744.0,0.11769788]
["bitfinex","BTCUSD",1736142364292,0.031,99745.0,99744.0,0.11014927]
["bitfinex","BTCUSD",1736142364497,0.032,99745.0,99744.0,0.11014927]
["bitfinex","BTCUSD",1736142364658,0.032,99745.0,99744.0,0.11769788]
["bitfinex","BTCUSD",1736142364858,0.03,99745.0,99744.0,0.11869788]
["bitfinex","BTCUSD",1736142365069,0.03,99745.0,99744.0,0.30115888]
["bitfinex","BTCUSD",1736142365296,0.03,99745.0,99744.0,0.29915888]
["bitfinex","BTCUSD",1736142365721,0.03,99745.0,99744.0,0.30215888]
["bitfinex","BTCUSD",1736142366147,0.03,99745.0,99744.0,0.48261988]
["bitfinex","BTCUSD",1736142366812,0.03,99745.0,99744.0,0.48161988]
["bitfinex","BTCUSD",1736142367009,0.03,99745.0,99744.0,0.48261988]
["bitfinex","BTCUSD",1736142367452,0.03,99745.0,99744.0,0.30215888]
["bitfinex","BTCUSD",1736142371044,0.03,99745.0,99744.0,0.30232988]
["bitfinex","BTCUSD",1736142371535,0.03,99748.0,99744.0,0.30232988]
["bitfinex","BTCUSD",1736142371872,0.03,99745.0,99744.0,0.30232988]
["bitfinex","BTCUSD",1736142372526,0.03,99745.0,99744.0,0.29932988]
["bitfinex","BTCUSD",1736142372762,0.03,99745.0,99744.0,0.30032988]
["bitfinex","BTCUSD",1736142373110,0.03,99745.0,99744.0,0.4043162]
["bitfinex","BTCUSD",1736142373278,0.03,99745.0,99744.0,0.4536162]
["bitfinex","BTCUSD",1736142373496,0.03,99745.0,99744.0,0.4526162]
["bitfinex","BTCUSD",1736142373906,0.03,99745.0,99744.0,0.4536162]
["bitfinex","BTCUSD",1736142374101,0.03,99753.0,99744.0,0.4536162]
["bitfinex","BTCUSD",1736142374303,0.03,99753.0,99752.0,0.210447]
["bitfinex","BTCUSD",1736142374506,0.03,99753.0,99752.0,0.31443332]
["bitfinex","BTCUSD",1736142374706,0.03,99753.0,99752.0,0.32197249]
["bitfinex","BTCUSD",1736142375693,0.03,99756.0,99752.0,0.32197249]
["bitfinex","BTCUSD",1736142375874,0.03,99756.0,99754.0,0.03]
["bitfinex","BTCUSD",1736142376068,0.03,99756.0,99755.0,0.210442]
["bitfinex","BTCUSD",1736142376349,0.03,99756.0,99755.0,0.21797763]
["bitfinex","BTCUSD",1736142376694,0.03,99756.0,99755.0,0.03753563]
["bitfinex","BTCUSD",1736142377318,0.031,99756.0,99755.0,0.03753563]
["bitfinex","BTCUSD",1736142377720,0.03,99757.0,99755.0,0.03753563]
["bitfinex","BTCUSD",1736142377926,0.002,99756.0,99755.0,0.03753563]
["bitfinex","BTCUSD",1736142378150,0.003,99756.0,99755.0,0.03753563]
["bitfinex","BTCUSD",1736142378375,0.004,99756.0,99755.0,0.03753563]
["bitfinex","BTCUSD",1736142378813,0.001,99756.0,99755.0,0.03753563]
["bitfinex","BTCUSD",1736142379245,0.032,99757.0,99755.0,0.03753563]
["bitfinex","BTCUSD",1736142379451,0.001,99756.0,99755.0,0.03753563]
["bitfinex","BTCUSD",1736142380544,0.031,99756.0,99755.0,0.03753563]
["bitfinex","BTCUSD",1736142381482,0.031,99756.0,99755.0,0.14152195]
["bitfinex","BTCUSD",1736142381682,0.031,99756.0,99755.0,0.22072195]
["bitfinex","BTCUSD",1736142381889,0.03,99756.0,99755.0,0.22072195]
["bitfinex","BTCUSD",1736142383628,0.03,99763.0,99757.0,0.03]
["bitfinex","BTCUSD",1736142383629,0.03,99762.0,99757.0,0.03]
["bitfinex","BTCUSD",1736142383852,0.03,99762.0,99759.0,0.03]
["bitfinex","BTCUSD",1736142384275,0.03,99762.0,99761.0,0.03]
["bitfinex","BTCUSD",1736142384590,0.03,99762.0,99761.0,0.03752855]
["bitfinex","BTCUSD",1736142387556,0.03,99762.0,99761.0,0.03852855]
["bitfinex","BTCUSD",1736142389581,0.031,99762.0,99761.0,0.03852855]
["bitfinex","BTCUSD",1736142390054,0.03,99762.0,99761.0,0.03852855]
["bitfinex","BTCUSD",1736142390528,0.03,99762.0,99761.0,0.03752855]
["bitfinex","BTCUSD",1736142390753,0.033,99762.0,99761.0,0.03752855]
["bitfinex","BTCUSD",1736142391369,0.034,99762.0,99761.0,0.03752855]
["bitfinex","BTCUSD",1736142395857,0.034,99762.0,99761.0,0.03769955]
["bitfinex","BTCUSD",1736142397020,0.064,99762.0,99761.0,0.03769955]
["bitfinex","BTCUSD",1736142397226,0.064,99762.0,99761.0,0.000171]
["bitfinex","BTCUSD",1736142398672,0.034,99762.0,99761.0,0.000171]
["bitfinex","BTCUSD",1736142398892,0.064,99762.0,99761.0,0.000171]
["bitfinex","BTCUSD",1736142400134,0.034,99762.0,99761.0,0.000171]
["bitfinex","BTCUSD",1736142400477,0.034,99762.0,99761.0,0.03787803]
["bitfinex","BTCUSD",1736142401727,0.034,99762.0,99761.0,0.030171]
["bitfinex","BTCUSD",1736142401931,0.034,99762.0,99761.0,0.000171]
["bitfinex","BTCUSD",1736142404968,0.214429,99762.0,99761.0,0.000171]
["bitfinex","BTCUSD",1736142405173,0.034,99762.0,99761.0,0.000171]
["bitfinex","BTCUSD",1736142407763,0.034,99762.0,99761.0,0.076071]
["bitfinex","BTCUSD",1736142408015,0.034,99762.0,99761.0,0.26816478]
["bitfinex","BTCUSD",1736142408219,0.034,99762.0,99761.0,0.27520478]
["bitfinex","BTCUSD",1736142408429,0.034,99762.0,99761.0,0.45563578]
["bitfinex","BTCUSD",1736142408750,0.034,99762.0,99761.0,0.26816478]
["bitfinex","BTCUSD",1736142408961,0.034,99762.0,99761.0,0.44859578]
["bitfinex","BTCUSD",1736142409978,0.004,99762.0,99761.0,0.44859578]
["bitfinex","BTCUSD",1736142411152,0.03,99765.0,99761.0,0.44859578]
["bitfinex","BTCUSD",1736142411511,0.03,99765.0,99763.0,0.210427]
["bitfinex","BTCUSD",1736142411645,0.03,99765.0,99764.0,0.13398632]
["bitfinex","BTCUSD",1736142412023,0.03,99765.0,99764.0,0.14049083]
["bitfinex","BTCUSD",1736142412674,0.03,99765.0,99764.0,0.40769312]
["bitfinex","BTCUSD",1736142412905,0.03,99765.0,99764.0,0.51279083]
["bitfinex","BTCUSD",1736142413119,8.55e-05,99768.0,99767.0,0.68442]
["bitfinex","BTCUSD",1736142413336,8.55e-05,99768.0,99767.0,2.41889191]
["bitfinex","BTCUSD",1736142413546,8.55e-05,99768.0,99767.0,2.42454462]
["bitfinex","BTCUSD",1736142413971,0.0899555,99783.0,99775.0,0.602305]
["bitfinex","BTCUSD",1736142414174,0.0899555,99783.0,99775.0,0.81887691]
["bitfinex","BTCUSD",1736142414560,0.0899555,99783.0,99775.0,0.82459986]
["bitfinex","BTCUSD",1736142414770,0.01971733,99814.0,99775.0,0.79411427]
["bitfinex","BTCUSD",1736142415179,0.01971733,99814.0,99775.0,0.79416354]
["bitfinex","BTCUSD",1736142415548,0.01234651,99815.0,99775.0,0.79416354]
["bitfinex","BTCUSD",1736142415757,0.01234651,99815.0,99775.0,1.07975848]
["bitfinex","BTCUSD",1736142415978,0.01234651,99815.0,99775.0,1.08679848]
["bitfinex","BTCUSD",1736142416721,0.01234651,99815.0,99775.0,1.09864207]
["bitfinex","BTCUSD",1736142416864,0.01234651,99815.0,99775.0,1.09964207]
["bitfinex","BTCUSD",1736142417265,0.01234651,99815.0,99775.0,1.09864207]
["bitfinex","BTCUSD",1736142417514,0.01234651,99815.0,99775.0,2.59864207]
["bitfinex","BTCUSD",1736142417714,0.01234651,99815.0,99775.0,1.10464207]
["bitfinex","BTCUSD",1736142417945,8.54e-05,99815.0,99775.0,1.10464207]
["bitfinex","BTCUSD",1736142419894,8.54e-05,99815.0,99775.0,1.23840477]
["bitfinex","BTCUSD",1736142420111,0.000171,99840.0,99787.0,0.4051]
["bitfinex","BTCUSD",1736142420457,0.26979858,99862.0,99852.0,0.13]
["bitfinex","BTCUSD",1736142420458,0.06277022,99853.0,99852.0,0.13]
["bitfinex","BTCUSD",1736142420672,0.01490333,99859.0,99858.0,0.1]
["bitfinex","BTCUSD",1736142420881,0.20458991,99862.0,99861.0,0.403]
["bitfinex","BTCUSD",1736142421091,8e-05,99940.0,99873.0,0.38]
["bitfinex","BTCUSD",1736142421295,0.01168199,99919.0,99885.0,0.3]
["bitfinex","BTCUSD",1736142421528,8e-05,99940.0,99886.0,0.4027]
["bitfinex","BTCUSD",1736142421529,0.00205459,99887.0,99886.0,0.4027]
["bitfinex","BTCUSD",1736142421735,0.17959617,99889.0,99887.0,0.553203]
["bitfinex","BTCUSD",1736142421943,0.17959617,99889.0,99888.0,0.3917]
["bitfinex","BTCUSD",1736142421944,0.13955217,99889.0,99888.0,0.3917]
["bitfinex","BTCUSD",1736142422158,0.0016344,99921.0,99889.0,0.5532]
["bitfinex","BTCUSD",1736142422365,0.0094179,99893.0,99892.0,0.3915]
["bitfinex","BTCUSD",1736142422568,0.00991515,99893.0,99892.0,0.90681433]
["bitfinex","BTCUSD",1736142422776,1.5e-07,99893.0,99892.0,0.9192211]
["bitfinex","BTCUSD",1736142422985,2.02288223,99900.0,99899.0,0.3188625]
["bitfinex","BTCUSD",1736142423196,1.78688223,99900.0,99899.0,1.61766666]
["bitfinex","BTCUSD",1736142423406,1.78688223,99900.0,99899.0,1.72224095]
["bitfinex","BTCUSD",1736142423407,1.78679218,99900.0,99899.0,1.72224095]
["bitfinex","BTCUSD",1736142423818,1.78679218,99900.0,99899.0,1.69924095]
["bitfinex","BTCUSD",1736142424025,1.78679218,99900.0,99899.0,1.59924095]
["bitfinex","BTCUSD",1736142424230,1.78679218,99900.0,99899.0,1.69924095]
["bitfinex","BTCUSD",1736142424434,1.78679218,99900.0,99899.0,1.73124095]
["bitfinex","BTCUSD",1736142424605,1.78679218,99900.0,99899.0,1.72224095]
["bitfinex","BTCUSD",1736142425222,1.78679218,99900.0,99899.0,1.8180104]
["bitfinex","BTCUSD",1736142425430,1.78679218,99900.0,99899.0,1.82981874]
["bitfinex","BTCUSD",1736142425626,1.78679218,99900.0,99899.0,1.86393801]
["bitfinex","BTCUSD",1736142425971,1.78679218,99900.0,99899.0,2.66003914]
["bitfinex","BTCUSD",1736142426154,1.38568874,99900.0,99899.0,2.66003914]
["bitfinex","BTCUSD",1736142426372,1.38568874,99900.0,99899.0,3.29779009]
["bitfinex","BTCUSD",1736142426573,1.38564874,99900.0,99899.0,3.30279009]
["bitfinex","BTCUSD",1736142426785,1.38564874,99900.0,99899.0,3.31179009]
["bitfinex","BTCUSD",1736142427197,0.88522629,99900.0,99899.0,3.31179009]
["bitfinex","BTCUSD",1736142427561,0.88522629,99900.0,99899.0,2.66003914]
["bitfinex","BTCUSD",1736142427562,0.88502689,99900.0,99899.0,2.66003914]
["bitfinex","BTCUSD",1736142427769,0.88502689,99900.0,99899.0,2.5906213]
["bitfinex","BTCUSD",1736142428000,0.88502689,99900.0,99899.0,2.66003914]
["bitfinex","BTCUSD",1736142428226,0.86524004,99900.0,99899.0,2.66003914]
["bitfinex","BTCUSD",1736142428755,0.86524004,99900.0,99899.0,2.5906213]
["bitfinex","BTCUSD",1736142429159,0.86524004,99900.0,99899.0,2.65503914]
["bitfinex","BTCUSD",1736142429530,0.6157011,99900.0,99899.0,2.65503914]
["bitfinex","BTCUSD",1736142429965,0.6157011,99900.0,99899.0,2.64603914]
["bitfinex","BTCUSD",1736142430182,0.6157011,99900.0,99899.0,2.66303914]
["bitfinex","BTCUSD",1736142430395,0.6157865,99900.0,99899.0,2.66303914]
["bitfinex","BTCUSD",1736142430604,0.6157865,99900.0,99899.0,2.12839564]
["bitfinex","BTCUSD",1736142430798,0.6157865,99900.0,99899.0,2.07269421]
["bitfinex","BTCUSD",1736142431023,0.6157865,99900.0,99899.0,2.10681348]
["bitfinex","BTCUSD",1736142431223,0.6157865,99900.0,99899.0,2.09781348]
["bitfinex","BTCUSD",1736142431904,0.11563997,99900.0,99899.0,2.08981348]
["bitfinex","BTCUSD",1736142432114,0.11563997,99900.0,99899.0,2.09881348]
["bitfinex","BTCUSD",1736142432551,0.11563997,99900.0,99899.0,2.10781348]
["bitfinex","BTCUSD",1736142432722,0.11563997,99900.0,99899.0,2.00304403]
["bitfinex","BTCUSD",1736142432959,0.11563997,99900.0,99899.0,1.99404403]
["bitfinex","BTCUSD",1736142433164,0.11563997,99900.0,99899.0,1.82864442]
["bitfinex","BTCUSD",1736142433324,0.08547284,99929.0,99900.0,0.173]
["bitfinex","BTCUSD",1736142433525,0.01804,99930.0,99909.0,0.03]
["bitfinex","BTCUSD",1736142433727,0.01,99930.0,99915.0,0.03]
["bitfinex","BTCUSD",1736142434018,0.01,99930.0,99917.0,0.03]
["bitfinex","BTCUSD",1736142434019,0.00804,99929.0,99917.0,0.03]
["bitfinex","BTCUSD",1736142434157,0.01,99930.0,99919.0,0.210145]
["bitfinex","BTCUSD",1736142434362,0.01,99930.0,99925.0,0.03]
["bitfinex","BTCUSD",1736142434596,0.01,99930.0,99927.0,0.03]
["bitfinex","BTCUSD",1736142434915,0.01,99930.0,99929.0,0.03]
["bitfinex","BTCUSD",1736142435053,0.01,99930.0,99929.0,0.13498689]
["bitfinex","BTCUSD",1736142435269,0.01,99930.0,99929.0,0.13954157]
["bitfinex","BTCUSD",1736142435524,0.01,99930.0,99929.0,0.63959084]
["bitfinex","BTCUSD",1736142435725,0.01,99930.0,99929.0,0.63859027]
["bitfinex","BTCUSD",1736142436335,0.00804,99934.0,99929.0,0.63859027]
["bitfinex","BTCUSD",1736142436532,0.00804,99934.0,99931.0,0.03]
["bitfinex","BTCUSD",1736142436756,0.00804,99934.0,99933.0,0.03]
["bitfinex","BTCUSD",1736142436957,0.00804,99934.0,99933.0,0.13853838]
["bitfinex","BTCUSD",1736142437158,0.07892442,99950.0,99933.0,0.13853838]
["bitfinex","BTCUSD",1736142437159,0.00804,99938.0,99933.0,0.13953893]
["bitfinex","BTCUSD",1736142437354,0.00804,99938.0,99935.0,0.03]
["bitfinex","BTCUSD",1736142437564,0.00804,99938.0,99937.0,0.03]
["bitfinex","BTCUSD",1736142437771,0.00804,99938.0,99937.0,0.13853577]
["bitfinex","BTCUSD",1736142437972,0.00804,99941.0,99937.0,0.13853577]
["bitfinex","BTCUSD",1736142438173,0.00804,99941.0,99939.0,0.03]
["bitfinex","BTCUSD",1736142438429,0.00804,99941.0,99940.0,0.13853381]
["bitfinex","BTCUSD",1736142440305,0.180104,99943.0,99940.0,0.13853381]
["bitfinex","BTCUSD",1736142440503,0.180106,99941.0,99940.0,0.13853381]
["bitfinex","BTCUSD",1736142440710,0.180106,99941.0,99940.0,0.13398632]
["bitfinex","BTCUSD",1736142441417,0.180106,99941.0,99940.0,0.13853381]
["bitfinex","BTCUSD",1736142442122,0.00804,99942.0,99940.0,0.13853381]
["bitfinex","BTCUSD",1736142442556,8.53e-05,99941.0,99940.0,0.13853381]
["bitfinex","BTCUSD",1736142444806,8.53e-05,99941.0,99940.0,0.13398632]
["bitfinex","BTCUSD",1736142445006,8.53e-05,99941.0,99940.0,0.13853381]
["bitfinex","BTCUSD",1736142445596,0.0010853,99941.0,99940.0,0.13853381]
["bitfinex","BTCUSD",1736142445802,0.00804,99947.0,99940.0,0.13853381]
["bitfinex","BTCUSD",1736142446002,0.180099,99945.0,99940.0,0.13853381]
["bitfinex","BTCUSD",1736142446303,0.180099,99945.0,99940.0,0.13398632]
["bitfinex","BTCUSD",1736142446534,0.17973419,99945.0,99940.0,0.13398632]
["bitfinex","BTCUSD",1736142446913,0.17973419,99945.0,99941.0,0.00459639]
["bitfinex","BTCUSD",1736142448411,0.17973419,99945.0,99941.0,0.03]
["bitfinex","BTCUSD",1736142449457,0.1801,99944.0,99942.0,0.03]
["bitfinex","BTCUSD",1736142450406,0.1801,99944.0,99943.0,0.03]
["bitfinex","BTCUSD",1736142451502,0.0815,99946.0,99933.0,0.0001706]
["bitfinex","BTCUSD",1736142451718,0.180115,99936.0,99933.0,0.0001706]
["bitfinex","BTCUSD",1736142452889,0.180102,99943.0,99933.0,0.0001706]
["bitfinex","BTCUSD",1736142453100,0.180115,99937.0,99933.0,0.0001706]
["bitfinex","BTCUSD",1736142453999,0.36023,99937.0,99933.0,0.0011706]
["bitfinex","BTCUSD",1736142454396,0.36023,99937.0,99933.0,0.0001706]
["bitfinex","BTCUSD",1736142454574,0.180115,99937.0,99933.0,0.0001706]
["bitfinex","BTCUSD",1736142457158,0.00792,99938.0,99933.0,0.0001706]
["bitfinex","BTCUSD",1736142457595,0.227113,99937.0,99933.0,0.0001706]
["bitfinex","BTCUSD",1736142457812,0.15,99936.0,99933.0,0.0001706]
["bitfinex","BTCUSD",1736142458030,0.00792,99936.0,99933.0,0.0001706]
["bitfinex","BTCUSD",1736142459761,0.180117,99935.0,99933.0,0.0001706]
["bitfinex","BTCUSD",1736142460408,0.00792,99934.0,99933.0,0.0001706]
["bitfinex","BTCUSD",1736142464432,0.1916746,99935.0,99933.0,0.0001706]
["bitfinex","BTCUSD",1736142465822,0.1926746,99935.0,99933.0,0.0001706]
["bitfinex","BTCUSD",1736142470045,0.1926746,99935.0,99934.0,0.00422114]
["bitfinex","BTCUSD",1736142470809,0.1926746,99935.0,99933.0,0.0001706]
["bitfinex","BTCUSD",1736142471017,0.1916746,99935.0,99933.0,0.0001706]
["bitfinex","BTCUSD",1736142471220,0.1916746,99935.0,99934.0,0.00422114]
["bitfinex","BTCUSD",1736142471463,0.1926746,99935.0,99934.0,0.00422114]
["bitfinex","BTCUSD",1736142471635,0.1916746,99935.0,99933.0,0.0001706]
["bitfinex","BTCUSD",1736142472007,0.1926746,99935.0,99934.0,0.00422114]
["bitfinex","BTCUSD",1736142472394,0.1916746,99935.0,99933.0,0.0001706]
["bitfinex","BTCUSD",1736142472527,0.1926746,99935.0,99933.0,0.0001706]
["bitfinex","BTCUSD",1736142472738,0.1926746,99935.0,99934.0,0.00422114]
["bitfinex","BTCUSD",1736142473143,0.1926746,99935.0,99933.0,0.0001706]
["bitfinex","BTCUSD",1736142473568,0.1926746,99935.0,99934.0,0.00422114]
["bitfinex","BTCUSD",1736142473792,0.1916746,99935.0,99934.0,0.00422114]
["bitfinex","BTCUSD",1736142473992,0.1916746,99935.0,99933.0,0.0001706]
["bitfinex","BTCUSD",1736142474192,0.1926746,99935.0,99933.0,0.0001706]
["bitfinex","BTCUSD",1736142474602,0.1916746,99935.0,99933.0,0.0001706]
["bitfinex","BTCUSD",1736142474811,0.1926746,99935.0,99933.0,0.0001706]
["bitfinex","BTCUSD",1736142475208,0.1916746,99935.0,99933.0,0.0001706]
["bitfinex","BTCUSD",1736142475404,0.1926746,99935.0,99933.0,0.0001706]
["bitfinex","BTCUSD",1736142476423,0.1047,99934.0,99933.0,0.0001706]
["bitfinex","BTCUSD",1736142476821,0.0817,99934.0,99933.0,0.0001706]
["bitfinex","BTCUSD",1736142477971,0.1916746,99935.0,99933.0,0.0001706]
["bitfinex","BTCUSD",1736142478176,0.00892,99934.0,99933.0,0.0001706]
["bitfinex","BTCUSD",1736142478388,0.00792,99934.0,99933.0,0.0001706]
["bitfinex","BTCUSD",1736142478790,0.00892,99934.0,99933.0,0.0001706]
["bitfinex","BTCUSD",1736142479051,0.00792,99934.0,99933.0,0.0001706]
["bitfinex","BTCUSD",1736142479432,0.00796,99934.0,99933.0,0.0001706]
["bitfinex","BTCUSD",1736142479835,0.00796,99934.0,99933.0,0.00462935]
["bitfinex","BTCUSD",1736142480047,0.00796,99934.0,99933.0,0.0001706]
["bitfinex","BTCUSD",1736142480457,0.00896,99934.0,99933.0,0.0001706]
["bitfinex","BTCUSD",1736142481057,0.001,99934.0,99933.0,0.0001706]
["bitfinex","BTCUSD",1736142481260,0.00876,99934.0,99933.0,0.0001706]
["bitfinex","BTCUSD",1736142481588,0.00876,99934.0,99933.0,0.00462935]
["bitfinex","BTCUSD",1736142481789,0.00776,99934.0,99933.0,0.0001706]
["bitfinex","BTCUSD",1736142481999,0.00876,99934.0,99933.0,0.00462935]
["bitfinex","BTCUSD",1736142482203,0.00776,99934.0,99933.0,0.0001706]
["bitfinex","BTCUSD",1736142482385,0.00776,99934.0,99933.0,0.00462935]
["bitfinex","BTCUSD",1736142482588,0.00776,99934.0,99933.0,0.0001706]
["bitfinex","BTCUSD",1736142482787,0.00776,99934.0,99933.0,0.00462935]
["bitfinex","BTCUSD",1736142482972,0.00776,99934.0,99933.0,0.0001706]
["bitfinex","BTCUSD",1736142483183,0.00776,99934.0,99933.0,0.00462935]
["bitfinex","BTCUSD",1736142483386,0.00776,99934.0,99933.0,0.0001706]
["bitfinex","BTCUSD",1736142483575,0.00776,99934.0,99933.0,0.00462935]
["bitfinex","BTCUSD",1736142483781,0.00776,99934.0,99933.0,0.0001706]
["bitfinex","BTCUSD",1736142484347,0.0115576,99935.0,99933.0,0.0001706]
["bitfinex","BTCUSD",1736142484551,0.00776,99934.0,99933.0,0.0001706]
["bitfinex","BTCUSD",1736142486370,0.180108,99940.0,99933.0,0.0001706]
["bitfinex","BTCUSD",1736142486576,0.00776,99939.0,99933.0,0.0001706]
["bitfinex","BTCUSD",1736142487876,0.00776,99940.0,99933.0,0.0001706]
["bitfinex","BTCUSD",1736142488078,0.001,99939.0,99933.0,0.0001706]
["bitfinex","BTCUSD",1736142489921,0.00776,99939.0,99933.0,0.0001706]
["bitfinex","BTCUSD",1736142490579,0.00776,99941.0,99933.0,0.0001706]
["bitfinex","BTCUSD",1736142491913,0.001,99941.0,99933.0,0.0001706]
["bitfinex","BTCUSD",1736142492113,0.00776,99940.0,99933.0,0.0001706]
["bitfinex","BTCUSD",1736142493418,0.01130802,99942.0,99934.0,0.13398632]
["bitfinex","BTCUSD",1736142493609,0.180111,99939.0,99934.0,0.03]
["bitfinex","BTCUSD",1736142494029,0.360222,99939.0,99934.0,0.03]
["bitfinex","BTCUSD",1736142494530,0.360222,99938.0,99935.0,0.03]
["bitfinex","BTCUSD",1736142495487,0.360222,99938.0,99936.0,0.03]
["bitfinex","BTCUSD",1736142496452,0.360222,99938.0,99937.0,0.03]
["bitfinex","BTCUSD",1736142496995,0.367982,99938.0,99937.0,0.03]
["bitfinex","BTCUSD",1736142497411,0.367982,99938.0,99933.0,0.0001706]
["bitfinex","BTCUSD",1736142497652,0.367982,99938.0,99937.0,0.03]
["bitfinex","BTCUSD",1736142498813,0.367982,99938.0,99933.0,0.0001706]
["bitfinex","BTCUSD",1736142499556,0.023,99935.0,99933.0,0.0001706]
["bitfinex","BTCUSD",1736142499971,0.40710432,99934.0,99933.0,0.0001706]
["bitfinex","BTCUSD",1736142501050,0.203118,99934.0,99933.0,0.0001706]
["bitfinex","BTCUSD",1736142501444,0.204118,99934.0,99933.0,0.0001706]
["bitfinex","BTCUSD",1736142502198,0.211878,99934.0,99933.0,0.0001706]
["bitfinex","BTCUSD",1736142505533,0.49856432,99934.0,99933.0,0.0001706]
["bitfinex","BTCUSD",1736142505743,0.39856432,99934.0,99933.0,0.0001706]
["bitfinex","BTCUSD",1736142506694,0.49856432,99934.0,99933.0,0.0001706]
["bitfinex","BTCUSD",1736142508112,0.51820299,99934.0,99933.0,0.0001706]
["bitfinex","BTCUSD",1736142508325,0.64856432,99934.0,99933.0,0.0001706]
["bitfinex","BTCUSD",1736142509785,0.64756432,99934.0,99933.0,0.0001706]
["bitfinex","BTCUSD",1736142509994,0.65156432,99934.0,99933.0,0.0011706]
["bitfinex","BTCUSD",1736142510406,0.64756432,99934.0,99933.0,0.0001706]
["bitfinex","BTCUSD",1736142510542,0.65156432,99934.0,99933.0,0.0011706]
["bitfinex","BTCUSD",1736142510901,0.73956005,99934.0,99933.0,0.0011706]
["bitfinex","BTCUSD",1736142511311,0.74056005,99934.0,99933.0,0.0011706]
["bitfinex","BTCUSD",1736142511927,0.65256432,99934.0,99933.0,0.0011706]
["bitfinex","BTCUSD",1736142512154,0.65232432,99934.0,99933.0,0.0011706]
["bitfinex","BTCUSD",1736142512362,0.180156,99913.0,99912.0,0.02621987]
["bitfinex","BTCUSD",1736142512548,0.180156,99913.0,99912.0,0.02626917]
["bitfinex","BTCUSD",1736142513837,0.180156,99913.0,99912.0,0.02744017]
["bitfinex","BTCUSD",1736142515221,0.180156,99913.0,99912.0,0.02844017]
["bitfinex","BTCUSD",1736142515751,0.19092004,99913.0,99912.0,0.02844017]
["bitfinex","BTCUSD",1736142515908,0.19092004,99913.0,99912.0,0.02744017]
["bitfinex","BTCUSD",1736142516113,0.19092004,99913.0,99912.0,0.02644017]
["bitfinex","BTCUSD",1736142516514,0.19192004,99913.0,99912.0,0.02644017]
["bitfinex","BTCUSD",1736142516924,0.19092004,99913.0,99912.0,0.02644017]
["bitfinex","BTCUSD",1736142517215,0.19192004,99913.0,99912.0,0.02644017]
["bitfinex","BTCUSD",1736142521508,0.21186291,99913.0,99912.0,0.02644017]
["bitfinex","BTCUSD",1736142523225,0.21186291,99913.0,99912.0,0.0002203]
["bitfinex","BTCUSD",1736142523728,0.21938291,99913.0,99912.0,0.0002203]
["bitfinex","BTCUSD",1736142524126,0.21186291,99913.0,99912.0,0.0002203]
["bitfinex","BTCUSD",1736142524339,0.21938291,99913.0,99912.0,0.0002203]
["bitfinex","BTCUSD",1736142525480,0.21946841,99913.0,99912.0,0.0002203]
["bitfinex","BTCUSD",1736142526264,0.21194841,99913.0,99912.0,0.0002203]
["bitfinex","BTCUSD",1736142526612,0.21946841,99913.0,99912.0,0.0002203]
["bitfinex","BTCUSD",1736142531584,0.21194841,99913.0,99912.0,0.0002203]
["bitfinex","BTCUSD",1736142531811,0.21946841,99913.0,99912.0,0.0002203]
["bitfinex","BTCUSD",1736142543982,0.21926841,99913.0,99912.0,0.0002203]
["bitfinex","BTCUSD",1736142556545,0.32325473,99913.0,99912.0,0.0002203]
["bitfinex","BTCUSD",1736142557216,0.44625473,99913.0,99912.0,0.0002203]
["bitfinex","BTCUSD",1736142558198,0.21926841,99913.0,99912.0,0.0002203]
["bitfinex","BTCUSD",1736142558753,0.44625473,99913.0,99912.0,0.0002203]
["bitfinex","BTCUSD",1736142559176,0.180178,99901.0,99900.0,0.02621987]
["bitfinex","BTCUSD",1736142559387,0.12698632,99901.0,99900.0,0.02983411]
["bitfinex","BTCUSD",1736142559587,0.22698632,99901.0,99900.0,0.02983411]
["bitfinex","BTCUSD",1736142560419,0.22998632,99901.0,99900.0,0.02983411]
["bitfinex","BTCUSD",1736142561537,0.22998632,99901.0,99900.0,5.441e-05]
["bitfinex","BTCUSD",1736142562101,0.023,99900.0,99861.0,0.15]
["bitfinex","BTCUSD",1736142562304,0.023,99898.0,99883.0,0.03049725]
["bitfinex","BTCUSD",1736142562529,0.180205,99886.0,99883.0,0.03049725]
["bitfinex","BTCUSD",1736142563271,0.00732,99885.0,99883.0,0.03049725]
["bitfinex","BTCUSD",1736142563628,0.00732,99885.0,99884.0,0.03]
["bitfinex","BTCUSD",1736142564454,0.02699975,99885.0,99884.0,0.03]
["bitfinex","BTCUSD",1736142565214,0.02699975,99885.0,99884.0,0.1062]
["bitfinex","BTCUSD",1736142565692,0.02699975,99885.0,99884.0,0.10956808]
["bitfinex","BTCUSD",1736142565891,0.03764616,99885.0,99884.0,0.10956808]
["bitfinex","BTCUSD",1736142566219,0.02699975,99885.0,99884.0,0.10956808]
["bitfinex","BTCUSD",1736142566336,0.02699975,99885.0,99884.0,0.03336808]
["bitfinex","BTCUSD",1736142566561,0.02699975,99885.0,99884.0,0.03]
["bitfinex","BTCUSD",1736142567408,0.180209,99884.0,99883.0,0.00049725]
["bitfinex","BTCUSD",1736142568394,0.28419532,99884.0,99883.0,0.00049725]
["bitfinex","BTCUSD",1736142568853,0.180279,99845.0,99844.0,0.06918401]
["bitfinex","BTCUSD",1736142569154,0.180264,99853.0,99844.0,0.06918401]
["bitfinex","BTCUSD",1736142569295,0.00732,99852.0,99844.0,0.07257172]
["bitfinex","BTCUSD",1736142569511,0.00732,99851.0,99844.0,0.06918401]
["bitfinex","BTCUSD",1736142569715,0.00732,99850.0,99845.0,0.13036735]
["bitfinex","BTCUSD",1736142570439,0.00781704,99850.0,99845.0,0.13036735]
["bitfinex","BTCUSD",1736142570980,0.00781704,99850.0,99845.0,0.1255]
["bitfinex","BTCUSD",1736142571335,0.00781704,99850.0,99846.0,0.00487106]
["bitfinex","BTCUSD",1736142571532,0.180272,99849.0,99846.0,0.00487106]
["bitfinex","BTCUSD",1736142571934,0.180272,99849.0,99845.0,0.1255]
["bitfinex","BTCUSD",1736142572166,0.00149704,99850.0,99845.0,0.22948632]
["bitfinex","BTCUSD",1736142572367,0.00149704,99850.0,99846.0,0.00487106]
["bitfinex","BTCUSD",1736142572687,0.003,99849.0,99846.0,0.00487106]
["bitfinex","BTCUSD",1736142573071,0.00149704,99850.0,99846.0,0.00487106]
["bitfinex","BTCUSD",1736142573407,0.00349704,99850.0,99846.0,0.00487106]
["bitfinex","BTCUSD",1736142573704,0.00149704,99850.0,99846.0,0.00487106]
["bitfinex","BTCUSD",1736142573843,0.00049704,99850.0,99846.0,0.00487106]
["bitfinex","BTCUSD",1736142574048,0.00049704,99850.0,99846.0,0.10885738]
["bitfinex","BTCUSD",1736142574257,0.00049704,99850.0,99848.0,0.0826]
["bitfinex","BTCUSD",1736142574258,0.001,99849.0,99848.0,0.0826]
["bitfinex","BTCUSD",1736142574476,0.001,99849.0,99848.0,0.36786173]
["bitfinex","BTCUSD",1736142574680,0.00049704,99850.0,99848.0,0.19091484]
["bitfinex","BTCUSD",1736142574932,0.00049704,99850.0,99849.0,0.10398632]
["bitfinex","BTCUSD",1736142575110,0.00149704,99850.0,99849.0,0.10398632]
["bitfinex","BTCUSD",1736142575321,0.00149704,99850.0,99849.0,0.10831419]
["bitfinex","BTCUSD",1736142575519,0.00049704,99850.0,99849.0,0.10831419]
["bitfinex","BTCUSD",1736142576400,0.00149704,99850.0,99849.0,0.10831419]
["bitfinex","BTCUSD",1736142579434,0.00149704,99850.0,99849.0,0.00432787]
["bitfinex","BTCUSD",1736142587084,0.360544,99849.0,99844.0,0.000171]
["bitfinex","BTCUSD",1736142588573,0.360544,99849.0,99844.0,0.002171]
["bitfinex","BTCUSD",1736142588778,0.360544,99849.0,99844.0,0.001171]
["bitfinex","BTCUSD",1736142589275,0.360544,99849.0,99844.0,0.002171]
["bitfinex","BTCUSD",1736142590229,0.360544,99849.0,99844.0,0.000171]
["bitfinex","BTCUSD",1736142590661,0.180275,99847.0,99844.0,0.000171]
["bitfinex","BTCUSD",1736142590871,0.0072,99848.0,99844.0,0.000171]
["bitfinex","BTCUSD",1736142591498,0.10398632,99847.0,99844.0,0.000171]
["bitfinex","BTCUSD",1736142591705,0.180277,99846.0,99844.0,0.000171]
["bitfinex","BTCUSD",1736142593070,0.181277,99846.0,99844.0,0.000171]
["bitfinex","BTCUSD",1736142598812,0.0072,99845.0,99844.0,0.000171]
["bitfinex","BTCUSD",1736142601116,0.0082,99845.0,99844.0,0.000171]
["bitfinex","BTCUSD",1736142601768,0.19098632,99845.0,99844.0,0.000171]
["bitfinex","BTCUSD",1736142601987,0.18998632,99845.0,99844.0,0.000171]
["bitfinex","BTCUSD",1736142602482,0.19698632,99845.0,99844.0,0.000171]
["bitfinex","BTCUSD",1736142602751,0.19198632,99845.0,99844.0,0.000171]
["bitfinex","BTCUSD",1736142603006,0.19598632,99845.0,99844.0,0.000171]
["bitfinex","BTCUSD",1736142603277,0.34775775,99845.0,99844.0,0.000171]
["bitfinex","BTCUSD",1736142603568,0.31698632,99845.0,99844.0,0.000171]
["bitfinex","BTCUSD",1736142603983,0.31898632,99845.0,99844.0,0.000171]
["bitfinex","BTCUSD",1736142604200,0.21898632,99845.0,99844.0,0.000171]
["bitfinex","BTCUSD",1736142604443,0.10998632,99845.0,99844.0,0.000171]
["bitfinex","BTCUSD",1736142604692,0.11710632,99845.0,99844.0,0.000171]
["bitfinex","BTCUSD",1736142605698,0.24010632,99845.0,99844.0,0.000171]
["bitfinex","BTCUSD",1736142607475,0.11710632,99845.0,99844.0,0.000171]
["bitfinex","BTCUSD",1736142609231,0.11719182,99845.0,99844.0,0.000171]
["bitfinex","BTCUSD",1736142610543,0.14019182,99845.0,99844.0,0.000171]
["bitfinex","BTCUSD",1736142611640,0.11719182,99845.0,99844.0,0.000171]
["bitfinex","BTCUSD",1736142613189,0.0060855,99845.0,99844.0,0.000171]
["bitfinex","BTCUSD",1736142613394,0.0132055,99845.0,99844.0,0.000171]
["bitfinex","BTCUSD",1736142614072,0.11719182,99845.0,99844.0,0.000171]
["bitfinex","BTCUSD",1736142614484,0.0112055,99845.0,99844.0,0.000171]
["bitfinex","BTCUSD",1736142614711,0.0072055,99845.0,99844.0,0.000171]
["bitfinex","BTCUSD",1736142614927,0.0092055,99845.0,99844.0,0.000171]
["bitfinex","BTCUSD",1736142615123,0.0102055,99845.0,99844.0,0.000171]
["bitfinex","BTCUSD",1736142615651,0.0030855,99845.0,99844.0,0.000171]
["bitfinex","BTCUSD",1736142615807,0.0102055,99845.0,99844.0,0.000171]
["bitfinex","BTCUSD",1736142616456,0.0092055,99845.0,99844.0,0.000171]
["bitfinex","BTCUSD",1736142616695,0.0030855,99845.0,99844.0,0.000171]
["bitfinex","BTCUSD",1736142616925,0.0030855,99845.0,99844.0,0.082571]
["bitfinex","BTCUSD",1736142617170,0.0030855,99845.0,99844.0,0.08813961]
["bitfinex","BTCUSD",1736142617883,0.0010855,99845.0,99844.0,0.08813961]
["bitfinex","BTCUSD",1736142618333,8.55e-05,99845.0,99844.0,0.31672061]
["bitfinex","BTCUSD",1736142618553,8.55e-05,99845.0,99844.0,0.31772061]
["bitfinex","BTCUSD",1736142619809,8.55e-05,99845.0,99844.0,0.31672061]
["bitfinex","BTCUSD",1736142620225,8.55e-05,99845.0,99844.0,0.31772061]
["bitfinex","BTCUSD",1736142620427,8.55e-05,99845.0,99844.0,0.31672061]
["bitfinex","BTCUSD",1736142620631,0.0010855,99845.0,99844.0,0.31672061]
["bitfinex","BTCUSD",1736142620833,0.0040855,99845.0,99844.0,0.31672061]
["bitfinex","BTCUSD",1736142621035,8.55e-05,99845.0,99844.0,0.31672061]
["bitfinex","BTCUSD",1736142621414,0.0040855,99845.0,99844.0,0.31672061]
["bitfinex","BTCUSD",1736142621615,0.0040855,99845.0,99844.0,0.13643961]
["bitfinex","BTCUSD",1736142622335,0.11570959,99854.0,99844.0,0.13643961]
["bitfinex","BTCUSD",1736142622514,0.180259,99856.0,99844.0,0.13649402]
["bitfinex","BTCUSD",1736142622711,0.180269,99851.0,99844.0,0.13649402]
["bitfinex","BTCUSD",1736142624002,0.180259,99856.0,99844.0,0.13649402]
["bitfinex","BTCUSD",1736142624957,0.002,99851.0,99844.0,0.13649402]
["bitfinex","BTCUSD",1736142626380,0.180268,99852.0,99844.0,0.13649402]
["bitfinex","BTCUSD",1736142627371,0.01965369,99855.0,99844.0,0.13749402]
["bitfinex","BTCUSD",1736142627549,0.01965369,99855.0,99844.0,0.13649402]
["bitfinex","BTCUSD",1736142627947,0.01965369,99855.0,99844.0,0.13749402]
["bitfinex","BTCUSD",1736142629432,0.180263,99854.0,99844.0,0.13749402]
["bitfinex","BTCUSD",1736142629656,0.180263,99854.0,99844.0,0.13649402]
["bitfinex","BTCUSD",1736142630175,0.02065369,99855.0,99844.0,0.13649402]
["bitfinex","BTCUSD",1736142630385,0.01965369,99855.0,99844.0,0.13649402]
["bitfinex","BTCUSD",1736142631470,0.180263,99854.0,99844.0,0.13649402]
["bitfinex","BTCUSD",1736142633017,0.360527,99854.0,99844.0,0.13649402]
["bitfinex","BTCUSD",1736142636213,0.361527,99854.0,99844.0,0.13649402]
["bitfinex","BTCUSD",1736142636409,0.181263,99854.0,99844.0,0.13649402]
["bitfinex","BTCUSD",1736142638388,0.001,99854.0,99844.0,0.13649402]
["bitfinex","BTCUSD",1736142641052,0.360529,99853.0,99844.0,0.13649402]
["bitfinex","BTCUSD",1736142642652,0.180264,99853.0,99844.0,0.13649402]
["bitfinex","BTCUSD",1736142643686,0.01973919,99855.0,99844.0,0.00579402]
["bitfinex","BTCUSD",1736142643687,0.360548,99848.0,99844.0,0.00579402]
["bitfinex","BTCUSD",1736142644131,0.360548,99848.0,99844.0,0.00022541]
["bitfinex","BTCUSD",1736142644347,0.180274,99848.0,99844.0,0.00022541]
["bitfinex","BTCUSD",1736142644546,0.360549,99848.0,99844.0,0.00022541]
["bitfinex","BTCUSD",1736142644951,0.180274,99848.0,99844.0,0.00022541]
["bitfinex","BTCUSD",1736142647714,0.19059417,99848.0,99844.0,0.00022541]
["bitfinex","BTCUSD",1736142649628,0.00708,99847.0,99844.0,0.00022541]
["bitfinex","BTCUSD",1736142651821,0.187357,99847.0,99844.0,0.00022541]
["bitfinex","BTCUSD",1736142652032,0.367634,99847.0,99844.0,0.00022541]
["bitfinex","BTCUSD",1736142652647,0.187357,99847.0,99844.0,0.00022541]
["bitfinex","BTCUSD",1736142653287,0.187357,99847.0,99844.0,0.00222541]
["bitfinex","BTCUSD",1736142653493,0.187357,99847.0,99844.0,0.00322541]
["bitfinex","BTCUSD",1736142654473,0.187357,99847.0,99844.0,0.00222541]
["bitfinex","BTCUSD",1736142655023,0.187357,99847.0,99844.0,0.00022541]
["bitfinex","BTCUSD",1736142658511,0.367632,99847.0,99844.0,0.00022541]
["bitfinex","BTCUSD",1736142660185,0.187355,99847.0,99844.0,0.00022541]
["bitfinex","BTCUSD",1736142660716,0.36763,99847.0,99844.0,0.00022541]
["bitfinex","BTCUSD",1736142661683,0.187355,99847.0,99844.0,0.00022541]
["bitfinex","BTCUSD",1736142662152,0.36763,99847.0,99844.0,0.00022541]
["bitfinex","BTCUSD",1736142664735,0.00704,99846.0,99844.0,0.00022541]
["bitfinex","BTCUSD",1736142664942,0.180279,99845.0,99844.0,0.00022541]
["bitfinex","BTCUSD",1736142666227,0.180279,99845.0,99844.0,0.00122541]
["bitfinex","BTCUSD",1736142669002,0.180279,99845.0,99844.0,0.00022541]
["bitfinex","BTCUSD",1736142669509,0.184279,99845.0,99844.0,0.00022541]
["bitfinex","BTCUSD",1736142670695,0.185279,99845.0,99844.0,0.00022541]
["bitfinex","BTCUSD",1736142670876,0.181279,99845.0,99844.0,0.00022541]
["bitfinex","BTCUSD",1736142671102,0.28526532,99845.0,99844.0,0.00022541]
["bitfinex","BTCUSD",1736142671334,0.28826532,99845.0,99844.0,0.00022541]
["bitfinex","BTCUSD",1736142671614,0.28526532,99845.0,99844.0,0.00022541]
["bitfinex","BTCUSD",1736142671864,0.28726532,99845.0,99844.0,0.00022541]
["bitfinex","BTCUSD",1736142674227,0.41026532,99845.0,99844.0,0.00022541]
["bitfinex","BTCUSD",1736142674441,0.48191392,99845.0,99844.0,0.00022541]
["bitfinex","BTCUSD",1736142674630,0.41026532,99845.0,99844.0,0.00022541]
["bitfinex","BTCUSD",1736142675254,0.49046532,99845.0,99844.0,0.00022541]
["bitfinex","BTCUSD",1736142675894,0.49046532,99845.0,99833.0,0.0001706]
["bitfinex","BTCUSD",1736142675895,0.383499,99834.0,99833.0,0.0001706]
["bitfinex","BTCUSD",1736142676097,0.383499,99834.0,99833.0,0.00066764]
["bitfinex","BTCUSD",1736142676098,0.48748532,99834.0,99833.0,0.00066764]
["bitfinex","BTCUSD",1736142678247,0.48848532,99834.0,99833.0,0.00066764]
["bitfinex","BTCUSD",1736142679031,0.48748532,99834.0,99833.0,0.00066764]
["bitfinex","BTCUSD",1736142679517,0.48948532,99834.0,99833.0,0.00066764]
["bitfinex","BTCUSD",1736142680133,0.53648532,99834.0,99833.0,0.00066764]
["bitfinex","BTCUSD",1736142680625,0.55395852,99834.0,99833.0,0.00166764]
["bitfinex","BTCUSD",1736142680800,0.54695852,99834.0,99833.0,0.00066764]
["bitfinex","BTCUSD",1736142681225,0.54795852,99834.0,99833.0,0.00066764]
["bitfinex","BTCUSD",1736142681385,0.54695852,99834.0,99833.0,0.00066764]
["bitfinex","BTCUSD",1736142681786,0.54695852,99834.0,99833.0,0.00166764]
["bitfinex","BTCUSD",1736142681787,0.55395852,99834.0,99833.0,0.00166764]
["bitfinex","BTCUSD",1736142682738,0.55695852,99834.0,99833.0,0.00166764]
["bitfinex","BTCUSD",1736142683145,0.57664205,99834.0,99833.0,0.00166764]
["bitfinex","BTCUSD",1736142683579,0.66233516,99834.0,99833.0,0.00166764]
["bitfinex","BTCUSD",1736142683776,0.57664205,99834.0,99833.0,0.00166764]
["bitfinex","BTCUSD",1736142685755,0.44744205,99834.0,99833.0,0.00166764]
["bitfinex","BTCUSD",1736142686038,0.45448205,99834.0,99833.0,0.00166764]
["bitfinex","BTCUSD",1736142686244,0.33148205,99834.0,99833.0,0.00166764]
["bitfinex","BTCUSD",1736142686621,0.32444205,99834.0,99833.0,0.00166764]
["bitfinex","BTCUSD",1736142686837,0.33148205,99834.0,99833.0,0.00166764]
["bitfinex","BTCUSD",1736142688857,0.32444205,99834.0,99833.0,0.00166764]
["bitfinex","BTCUSD",1736142689065,0.45448205,99834.0,99833.0,0.00166764]
["bitfinex","BTCUSD",1736142689305,0.33148205,99834.0,99833.0,0.00166764]
["bitfinex","BTCUSD",1736142689480,0.22045573,99834.0,99833.0,0.00166764]
["bitfinex","BTCUSD",1736142689689,0.22045573,99834.0,99833.0,0.08116764]
["bitfinex","BTCUSD",1736142689887,0.22749573,99834.0,99833.0,0.08597378]
["bitfinex","BTCUSD",1736142695687,0.22045573,99834.0,99833.0,0.08597378]
["bitfinex","BTCUSD",1736142695870,0.22749573,99834.0,99833.0,0.08597378]
["bitfinex","BTCUSD",1736142697664,0.22749573,99834.0,99833.0,0.00647378]
["bitfinex","BTCUSD",1736142698023,0.22749573,99834.0,99833.0,0.00166764]
["bitfinex","BTCUSD",1736142711674,0.33148205,99834.0,99833.0,0.00166764]
["bitfinex","BTCUSD",1736142722916,0.32444205,99834.0,99833.0,0.00166764]
["bitfinex","BTCUSD",1736142723298,0.33148205,99834.0,99833.0,0.00166764]
["bitfinex","BTCUSD",1736142724122,0.32444205,99834.0,99833.0,0.00166764]
["bitfinex","BTCUSD",1736142724328,0.33148205,99834.0,99833.0,0.00166764]
["bitfinex","BTCUSD",1736142726143,0.79425915,99834.0,99833.0,0.00166764]
["bitfinex","BTCUSD",1736142726688,0.76439666,99834.0,99833.0,0.00166764]
["bitfinex","BTCUSD",1736142727351,0.73008205,99834.0,99833.0,0.00166764]
["bitfinex","BTCUSD",1736142727554,0.7543937,99834.0,99833.0,0.00066764]
["bitfinex","BTCUSD",1736142728081,0.7623937,99834.0,99833.0,0.00166764]
["bitfinex","BTCUSD",1736142728618,0.7653937,99834.0,99833.0,0.00166764]
["bitfinex","BTCUSD",1736142729118,0.7623937,99834.0,99833.0,0.00166764]
["bitfinex","BTCUSD",1736142729549,0.7653937,99834.0,99833.0,0.00166764]
["bitfinex","BTCUSD",1736142731456,0.73408205,99834.0,99833.0,0.00166764]
["bitfinex","BTCUSD",1736142732970,0.1,99822.0,99800.0,0.08891927]
["bitfinex","BTCUSD",1736142733180,0.38430632,99822.0,99800.0,0.08891927]
["bitfinex","BTCUSD",1736142733379,0.40730632,99822.0,99802.0,0.00313377]
["bitfinex","BTCUSD",1736142733828,0.40730632,99822.0,99803.0,0.00313377]
["bitfinex","BTCUSD",1736142734203,0.40830632,99822.0,99803.0,0.00313377]
["bitfinex","BTCUSD",1736142734404,0.40830632,99822.0,99804.0,0.00313377]
["bitfinex","BTCUSD",1736142734604,0.41030632,99822.0,99804.0,0.00313377]
["bitfinex","BTCUSD",1736142735163,0.41030632,99822.0,99805.0,0.00313377]
["bitfinex","BTCUSD",1736142735775,0.42055133,99822.0,99805.0,0.00313377]
["bitfinex","BTCUSD",1736142736076,0.42055133,99822.0,99799.0,0.1225]
["bitfinex","BTCUSD",1736142736700,0.42055133,99822.0,99802.0,0.00313388]
["bitfinex","BTCUSD",1736142737101,0.60449275,99822.0,99802.0,0.00313388]
["bitfinex","BTCUSD",1736142737524,0.59449275,99822.0,99803.0,0.00313388]
["bitfinex","BTCUSD",1736142737848,0.49385133,99822.0,99803.0,0.00313388]
["bitfinex","BTCUSD",1736142738147,0.49385133,99822.0,99799.0,0.1225]
["bitfinex","BTCUSD",1736142738390,0.49385133,99822.0,99792.0,0.0759]
["bitfinex","BTCUSD",1736142738391,0.64385133,99822.0,99792.0,0.0759]
["bitfinex","BTCUSD",1736142738536,0.74385133,99822.0,99792.0,0.0759]
["bitfinex","BTCUSD",1736142739192,0.83294567,99822.0,99793.0,0.00313413]
["bitfinex","BTCUSD",1736142739398,0.93693199,99822.0,99793.0,0.00313413]
["bitfinex","BTCUSD",1736142739970,0.93693199,99822.0,99792.0,0.0759]
["bitfinex","BTCUSD",1736142740146,0.94093199,99822.0,99792.0,0.0759]
["bitfinex","BTCUSD",1736142741419,0.94093199,99822.0,99793.0,0.0031341]
["bitfinex","BTCUSD",1736142741949,0.94093199,99822.0,99794.0,0.0031341]
["bitfinex","BTCUSD",1736142742492,0.85083765,99822.0,99794.0,0.0031341]
["bitfinex","BTCUSD",1736142742699,0.85083765,99822.0,99792.0,0.0759]
["bitfinex","BTCUSD",1736142743258,0.85083765,99822.0,99793.0,0.0031341]
["bitfinex","BTCUSD",1736142743916,0.85083765,99822.0,99794.0,0.0031341]
["bitfinex","BTCUSD",1736142744275,0.280357,99802.0,99794.0,0.0031341]
["bitfinex","BTCUSD",1736142744476,0.41438332,99802.0,99792.0,0.0759]
["bitfinex","BTCUSD",1736142745485,0.41438332,99802.0,99801.0,0.00015944]
["bitfinex","BTCUSD",1736142746286,0.41438332,99802.0,99801.0,0.00215944]
["bitfinex","BTCUSD",1736142746462,0.41438332,99802.0,99801.0,0.00315944]
["bitfinex","BTCUSD",1736142746863,0.41438332,99802.0,99801.0,0.00215944]
["bitfinex","BTCUSD",1736142747067,0.42442939,99802.0,99801.0,0.00015944]
["bitfinex","BTCUSD",1736142747705,0.34430925,99802.0,99801.0,0.00015944]
["bitfinex","BTCUSD",1736142747897,0.32130925,99802.0,99801.0,0.00015944]
["bitfinex","BTCUSD",1736142748563,0.32130925,99802.0,99801.0,0.00033044]
["bitfinex","BTCUSD",1736142749754,0.44430925,99802.0,99801.0,0.00033044]
["bitfinex","BTCUSD",1736142749930,0.59430925,99802.0,99801.0,0.00033044]
["bitfinex","BTCUSD",1736142751034,0.59930925,99802.0,99801.0,0.00033044]
["bitfinex","BTCUSD",1736142751996,0.1,99784.0,99781.0,0.0001]
["bitfinex","BTCUSD",1736142752196,0.12698632,99783.0,99782.0,0.00798085]
["bitfinex","BTCUSD",1736142752405,0.12698632,99783.0,99782.0,0.00313439]
["bitfinex","BTCUSD",1736142753180,0.12698632,99783.0,99781.0,0.00218944]
["bitfinex","BTCUSD",1736142753389,0.12698632,99783.0,99781.0,0.00118944]
["bitfinex","BTCUSD",1736142753596,0.12698632,99783.0,99782.0,0.003]
["bitfinex","BTCUSD",1736142753737,0.40737732,99783.0,99782.0,0.003]
["bitfinex","BTCUSD",1736142753990,0.40737732,99783.0,99782.0,0.004]
["bitfinex","BTCUSD",1736142754192,0.43808263,99783.0,99782.0,0.004]
["bitfinex","BTCUSD",1736142754398,0.43808263,99783.0,99782.0,0.001]
["bitfinex","BTCUSD",1736142754826,0.44512263,99783.0,99782.0,0.001]
["bitfinex","BTCUSD",1736142755454,0.44512263,99783.0,99781.0,0.00018944]
["bitfinex","BTCUSD",1736142755455,0.123,99782.0,99781.0,0.00018944]
["bitfinex","BTCUSD",1736142755617,0.22698632,99782.0,99781.0,0.00018944]
["bitfinex","BTCUSD",1736142756034,0.180425,99764.0,99763.0,0.0796]
["bitfinex","BTCUSD",1736142756235,0.30741132,99764.0,99763.0,9.418e-05]
["bitfinex","BTCUSD",1736142756450,0.30741132,99764.0,99763.0,0.00495028]
["bitfinex","BTCUSD",1736142756657,0.30741132,99764.0,99763.0,9.418e-05]
["bitfinex","BTCUSD",1736142757715,0.40741132,99764.0,99763.0,0.00209418]
["bitfinex","BTCUSD",1736142758066,0.30741132,99764.0,99763.0,0.00209418]
["bitfinex","BTCUSD",1736142759018,0.02004518,99765.0,99763.0,0.08069418]
["bitfinex","BTCUSD",1736142759340,0.001,99764.0,99763.0,0.08069418]
["bitfinex","BTCUSD",1736142759544,0.001,99764.0,99763.0,0.07969418]
["bitfinex","BTCUSD",1736142759682,0.1240315,99765.0,99763.0,0.07969418]
["bitfinex","BTCUSD",1736142759881,0.001,99764.0,99763.0,0.07969418]
["bitfinex","BTCUSD",1736142760293,0.1240315,99765.0,99763.0,0.07969418]
["bitfinex","BTCUSD",1736142760512,0.1240315,99765.0,99763.0,0.08169418]
["bitfinex","BTCUSD",1736142760734,0.3044555,99765.0,99763.0,0.08169418]
["bitfinex","BTCUSD",1736142761054,0.123,99762.0,99753.0,0.00313507]
["bitfinex","BTCUSD",1736142761255,0.22698632,99762.0,99761.0,0.0001942]
["bitfinex","BTCUSD",1736142761485,0.1,99760.0,99751.0,0.0669942]
["bitfinex","BTCUSD",1736142761684,0.180447,99752.0,99751.0,0.06708843]
["bitfinex","BTCUSD",1736142761895,0.28443332,99752.0,99751.0,0.06708843]
["bitfinex","BTCUSD",1736142762873,0.28443332,99752.0,99751.0,0.07422381]
["bitfinex","BTCUSD",1736142763502,0.28443332,99752.0,99751.0,0.00609423]
["bitfinex","BTCUSD",1736142766203,0.29468938,99752.0,99751.0,0.00922963]
["bitfinex","BTCUSD",1736142767366,0.29468938,99752.0,99751.0,0.00609423]
["bitfinex","BTCUSD",1736142768584,0.29468938,99752.0,99751.0,0.00922964]
["bitfinex","BTCUSD",1736142769048,0.31768938,99752.0,99751.0,0.00922964]
["bitfinex","BTCUSD",1736142769230,0.41768938,99752.0,99751.0,0.00922964]
["bitfinex","BTCUSD",1736142769435,0.41768938,99752.0,99751.0,0.00609423]
["bitfinex","BTCUSD",1736142770366,0.41768938,99752.0,99751.0,9.423e-05]
["bitfinex","BTCUSD",1736142771707,0.42068938,99752.0,99751.0,9.423e-05]
["bitfinex","BTCUSD",1736142771909,0.42168938,99752.0,99751.0,9.423e-05]
["bitfinex","BTCUSD",1736142772062,0.41868938,99752.0,99751.0,9.423e-05]
["bitfinex","BTCUSD",1736142772273,0.41768938,99752.0,99751.0,9.423e-05]
["bitfinex","BTCUSD",1736142772472,0.41768938,99752.0,99751.0,0.00026523]
["bitfinex","BTCUSD",1736142772677,0.41868938,99752.0,99751.0,0.00026523]
["bitfinex","BTCUSD",1736142772870,0.42168938,99752.0,99751.0,0.00026523]
["bitfinex","BTCUSD",1736142773443,0.42177488,99752.0,99751.0,0.00026523]
["bitfinex","BTCUSD",1736142774201,0.32177488,99752.0,99751.0,0.00026523]
["bitfinex","BTCUSD",1736142774403,0.11832788,99752.0,99751.0,0.00026523]
["bitfinex","BTCUSD",1736142774604,0.0040855,99752.0,99751.0,0.00512742]
["bitfinex","BTCUSD",1736142775089,0.0040855,99752.0,99751.0,0.00826244]
["bitfinex","BTCUSD",1736142775404,0.0030855,99752.0,99751.0,0.00826244]
["bitfinex","BTCUSD",1736142775613,8.55e-05,99752.0,99751.0,0.00826244]
["bitfinex","BTCUSD",1736142775852,8.55e-05,99752.0,99751.0,0.01026244]
["bitfinex","BTCUSD",1736142776029,8.55e-05,99752.0,99751.0,0.01326244]
["bitfinex","BTCUSD",1736142776630,8.55e-05,99752.0,99751.0,0.01026244]
["bitfinex","BTCUSD",1736142776887,8.55e-05,99752.0,99751.0,0.01326244]
["bitfinex","BTCUSD",1736142777129,8.55e-05,99752.0,99751.0,0.01012742]
["bitfinex","BTCUSD",1736142777383,8.55e-05,99752.0,99751.0,0.01326249]
["bitfinex","BTCUSD",1736142782343,8.55e-05,99752.0,99751.0,0.01461102]
["bitfinex","BTCUSD",1736142782880,0.180433,99760.0,99759.0,0.00415592]
["bitfinex","BTCUSD",1736142783326,0.180433,99760.0,99759.0,0.00729099]
["bitfinex","BTCUSD",1736142785206,0.00704,99761.0,99759.0,0.00729099]
["bitfinex","BTCUSD",1736142785430,0.180433,99760.0,99759.0,0.00729099]
["bitfinex","BTCUSD",1736142789509,0.180433,99760.0,99759.0,0.00829099]
["bitfinex","BTCUSD",1736142795147,0.187473,99760.0,99759.0,0.00829099]
["bitfinex","BTCUSD",1736142799177,0.1875585,99760.0,99759.0,0.00829099]
["bitfinex","BTCUSD",1736142803839,0.1875585,99760.0,99759.0,0.00515592]
["bitfinex","BTCUSD",1736142804004,0.1875585,99760.0,99759.0,0.00829107]
["bitfinex","BTCUSD",1736142809353,0.29154482,99760.0,99759.0,0.00515592]
["bitfinex","BTCUSD",1736142810539,0.41454482,99760.0,99759.0,0.00415592]
["bitfinex","BTCUSD",1736142810748,0.49664482,99760.0,99759.0,0.00415592]
["bitfinex","BTCUSD",1736142810961,0.49864482,99760.0,99759.0,0.00415592]
["bitfinex","BTCUSD",1736142811159,0.49964482,99760.0,99759.0,0.00415592]
["bitfinex","BTCUSD",1736142811818,0.31554482,99760.0,99759.0,0.00415592]
["bitfinex","BTCUSD",1736142812166,0.31754482,99760.0,99759.0,0.00415592]
["bitfinex","BTCUSD",1736142812605,0.31654482,99760.0,99759.0,0.00415592]
["bitfinex","BTCUSD",1736142813015,0.31754482,99760.0,99759.0,0.00415592]
["bitfinex","BTCUSD",1736142813441,0.30950482,99760.0,99759.0,0.00415592]
["bitfinex","BTCUSD",1736142813643,0.31654482,99760.0,99759.0,0.00415592]
["bitfinex","BTCUSD",1736142813851,0.31754482,99760.0,99759.0,0.00415592]
["bitfinex","BTCUSD",1736142814419,0.1815185,99760.0,99759.0,0.00415592]
["bitfinex","BTCUSD",1736142814696,0.1905585,99760.0,99759.0,0.00415592]
["bitfinex","BTCUSD",1736142815453,0.31554482,99760.0,99759.0,0.00415592]
["bitfinex","BTCUSD",1736142815617,0.31454482,99760.0,99759.0,0.00415592]
["bitfinex","BTCUSD",1736142815825,0.31654482,99760.0,99759.0,0.00415592]
["bitfinex","BTCUSD",1736142816021,0.31754482,99760.0,99759.0,0.00415592]
["bitfinex","BTCUSD",1736142816636,0.31654482,99760.0,99759.0,0.00415592]
["bitfinex","BTCUSD",1736142817007,0.31754482,99760.0,99759.0,0.00415592]
["bitfinex","BTCUSD",1736142817455,0.31454482,99760.0,99759.0,0.00415592]
["bitfinex","BTCUSD",1736142817601,0.31654482,99760.0,99759.0,0.00415592]
["bitfinex","BTCUSD",1736142818407,0.41454482,99760.0,99759.0,0.00415592]
["bitfinex","BTCUSD",1736142818807,0.41654482,99760.0,99759.0,0.00415592]
["bitfinex","BTCUSD",1736142819228,0.49464482,99760.0,99759.0,0.00415592]
["bitfinex","BTCUSD",1736142819669,0.56513116,99760.0,99759.0,0.00415592]
["bitfinex","BTCUSD",1736142819809,0.49464482,99760.0,99759.0,0.00415592]
["bitfinex","BTCUSD",1736142820881,0.64464482,99760.0,99759.0,0.00415592]
["bitfinex","BTCUSD",1736142822061,0.73473916,99760.0,99759.0,0.00415592]
["bitfinex","BTCUSD",1736142823305,0.64464482,99760.0,99759.0,0.00415592]
["bitfinex","BTCUSD",1736142826252,0.45950482,99760.0,99759.0,0.00415592]
["bitfinex","BTCUSD",1736142826457,0.44354482,99760.0,99759.0,0.00415592]
["bitfinex","BTCUSD",1736142826658,0.54354482,99760.0,99759.0,0.00415592]
["bitfinex","BTCUSD",1736142826861,0.41654482,99760.0,99759.0,0.00415592]
["bitfinex","BTCUSD",1736142827446,0.31654482,99760.0,99759.0,0.00415592]
["bitfinex","BTCUSD",1736142827809,0.41654482,99760.0,99759.0,0.00415592]
["bitfinex","BTCUSD",1736142828074,0.31654482,99760.0,99759.0,0.00415592]
["bitfinex","BTCUSD",1736142828318,0.0020855,99760.0,99759.0,0.00415592]
["bitfinex","BTCUSD",1736142828529,0.0020855,99760.0,99759.0,0.08125592]
["bitfinex","BTCUSD",1736142828732,0.0020855,99760.0,99759.0,0.23144224]
["bitfinex","BTCUSD",1736142828939,0.0020855,99760.0,99759.0,0.23987317]
["bitfinex","BTCUSD",1736142829146,0.0020855,99760.0,99759.0,0.38987317]
["bitfinex","BTCUSD",1736142829355,0.09009434,99789.0,99788.0,0.308382]
["bitfinex","BTCUSD",1736142829964,0.09009434,99789.0,99788.0,0.31517002]
["bitfinex","BTCUSD",1736142830790,0.09009434,99789.0,99788.0,0.31526425]
["bitfinex","BTCUSD",1736142831011,8.55e-05,99802.0,99788.0,0.31526425]
["bitfinex","BTCUSD",1736142831220,8.55e-05,99802.0,99796.0,0.180366]
["bitfinex","BTCUSD",1736142831631,8.55e-05,99802.0,99797.0,0.00678193]
["bitfinex","BTCUSD",1736142831842,0.0071255,99802.0,99797.0,0.00678193]
["bitfinex","BTCUSD",1736142832086,0.0071255,99802.0,99793.0,0.180371]
["bitfinex","BTCUSD",1736142832300,0.10398632,99801.0,99798.0,0.00678126]
["bitfinex","BTCUSD",1736142832482,0.10398632,99801.0,99788.0,9.423e-05]
["bitfinex","BTCUSD",1736142832637,0.18036,99800.0,99799.0,0.00678058]
["bitfinex","BTCUSD",1736142832979,0.180372,99794.0,99788.0,9.423e-05]
["bitfinex","BTCUSD",1736142834478,0.181372,99794.0,99788.0,9.423e-05]
["bitfinex","BTCUSD",1736142834737,8.55e-05,99789.0,99788.0,9.423e-05]
["bitfinex","BTCUSD",1736142836584,8.55e-05,99789.0,99788.0,0.00109423]
["bitfinex","BTCUSD",1736142836786,0.1604575,99794.0,99788.0,0.00109423]
["bitfinex","BTCUSD",1736142837197,0.1604575,99794.0,99788.0,0.00209423]
["bitfinex","BTCUSD",1736142837430,0.28434632,99800.0,99788.0,0.00209423]
["bitfinex","BTCUSD",1736142837605,0.180364,99798.0,99788.0,0.00209423]
["bitfinex","BTCUSD",1736142837813,0.10398632,99797.0,99788.0,0.00209423]
["bitfinex","BTCUSD",1736142838022,0.10398632,99797.0,99788.0,0.00109423]
["bitfinex","BTCUSD",1736142838218,0.10398632,99797.0,99788.0,9.423e-05]
["bitfinex","BTCUSD",1736142838551,0.001,99794.0,99788.0,9.423e-05]
["bitfinex","BTCUSD",1736142838929,0.001,99794.0,99789.0,0.00678734]
["bitfinex","BTCUSD",1736142839504,0.10498632,99797.0,99789.0,0.00678734]
["bitfinex","BTCUSD",1736142839911,0.10598632,99797.0,99789.0,0.00678734]
["bitfinex","BTCUSD",1736142840318,0.10398632,99797.0,99789.0,0.00778734]
["bitfinex","BTCUSD",1736142840520,0.10398632,99797.0,99789.0,0.01078734]
["bitfinex","BTCUSD",1736142841119,0.10498632,99797.0,99789.0,0.01078734]
["bitfinex","BTCUSD",1736142841533,0.10398632,99797.0,99789.0,0.00778734]
["bitfinex","BTCUSD",1736142841733,0.10398632,99797.0,99789.0,0.00678734]
["bitfinex","BTCUSD",1736142843054,0.10398632,99797.0,99789.0,0.00878734]
["bitfinex","BTCUSD",1736142843196,0.180367,99796.0,99789.0,0.00878734]
["bitfinex","BTCUSD",1736142843401,0.10398632,99797.0,99789.0,0.00878734]
["bitfinex","BTCUSD",1736142843622,0.10398632,99797.0,99789.0,0.002]
["bitfinex","BTCUSD",1736142843820,0.10398632,99797.0,99790.0,0.00678667]
["bitfinex","BTCUSD",1736142845489,0.10398632,99797.0,99790.0,0.00778667]
["bitfinex","BTCUSD",1736142845685,0.180367,99796.0,99790.0,0.00778667]
["bitfinex","BTCUSD",1736142845896,0.10398632,99797.0,99790.0,0.001]
["bitfinex","BTCUSD",1736142846122,0.10398632,99797.0,99790.0,0.003]
["bitfinex","BTCUSD",1736142846364,0.10398632,99797.0,99791.0,0.00678599]
["bitfinex","BTCUSD",1736142846566,0.01021876,99801.0,99791.0,0.00678599]
["bitfinex","BTCUSD",1736142846768,0.1874835,99802.0,99791.0,0.00678599]
["bitfinex","BTCUSD",1736142846965,0.19744116,99802.0,99791.0,0.00678599]
["bitfinex","BTCUSD",1736142847803,8.55e-05,99797.0,99792.0,0.360749]
["bitfinex","BTCUSD",1736142847974,8.55e-05,99797.0,99793.0,0.0773]
["bitfinex","BTCUSD",1736142848486,8.55e-05,99797.0,99794.0,0.00678396]
["bitfinex","BTCUSD",1736142850845,0.0010855,99797.0,99794.0,0.00678396]
["bitfinex","BTCUSD",1736142851178,8.55e-05,99797.0,99794.0,0.00678396]
["bitfinex","BTCUSD",1736142851499,8.55e-05,99797.0,99794.0,0.00778396]
["bitfinex","BTCUSD",1736142851500,0.0010855,99797.0,99794.0,0.00778396]
["bitfinex","BTCUSD",1736142851698,8.55e-05,99797.0,99794.0,0.00778396]
["bitfinex","BTCUSD",1736142851924,8.55e-05,99797.0,99794.0,0.00678396]
["bitfinex","BTCUSD",1736142853138,0.0010855,99797.0,99794.0,0.05698396]
["bitfinex","BTCUSD",1736142853597,8.55e-05,99797.0,99794.0,0.05698396]
["bitfinex","BTCUSD",1736142853985,8.55e-05,99797.0,99794.0,0.05998396]
["bitfinex","BTCUSD",1736142856644,8.55e-05,99797.0,99794.0,0.05898396]
["bitfinex","BTCUSD",1736142856802,8.55e-05,99797.0,99794.0,0.05598396]
["bitfinex","BTCUSD",1736142857238,8.55e-05,99797.0,99794.0,0.05898396]
["bitfinex","BTCUSD",1736142857448,8.55e-05,99797.0,99794.0,0.00978396]
["bitfinex","BTCUSD",1736142858177,8.55e-05,99797.0,99794.0,0.01078396]
["bitfinex","BTCUSD",1736142858525,8.55e-05,99797.0,99794.0,0.00978396]
["bitfinex","BTCUSD",1736142858945,8.55e-05,99797.0,99794.0,0.01078396]
["bitfinex","BTCUSD",1736142859339,8.55e-05,99797.0,99794.0,0.00778396]
["bitfinex","BTCUSD",1736142859533,8.55e-05,99797.0,99794.0,0.00978396]
["bitfinex","BTCUSD",1736142859835,8.55e-05,99797.0,99794.0,0.01078396]
["bitfinex","BTCUSD",1736142860005,8.55e-05,99797.0,99794.0,0.00778396]
["bitfinex","BTCUSD",1736142860210,8.55e-05,99797.0,99794.0,0.00978396]
["bitfinex","BTCUSD",1736142860634,8.55e-05,99797.0,99794.0,0.00778396]
["bitfinex","BTCUSD",1736142860952,8.55e-05,99797.0,99794.0,0.00978396]
["bitfinex","BTCUSD",1736142861711,8.55e-05,99797.0,99794.0,0.00878396]
["bitfinex","BTCUSD",1736142861920,8.55e-05,99797.0,99794.0,0.00978396]
["bitfinex","BTCUSD",1736142862481,8.55e-05,99797.0,99794.0,0.00878396]
["bitfinex","BTCUSD",1736142862790,8.55e-05,99797.0,99794.0,0.00978396]
["bitfinex","BTCUSD",1736142866247,0.180367,99796.0,99794.0,0.00978396]
["bitfinex","BTCUSD",1736142867506,0.180367,99796.0,99794.0,0.00678396]
["bitfinex","BTCUSD",1736142867685,0.180367,99796.0,99794.0,0.00878396]
["bitfinex","BTCUSD",1736142868658,8.55e-05,99797.0,99794.0,0.00878396]
["bitfinex","BTCUSD",1736142868869,8.55e-05,99797.0,99794.0,0.002]
["bitfinex","BTCUSD",1736142869291,8.55e-05,99797.0,99794.0,0.003]
["bitfinex","BTCUSD",1736142869942,8.55e-05,99797.0,99793.0,0.0773]
["bitfinex","BTCUSD",1736142870151,8.55e-05,99797.0,99794.0,0.001]
["bitfinex","BTCUSD",1736142870349,8.55e-05,99797.0,99794.0,0.003]
["bitfinex","BTCUSD",1736142870711,8.55e-05,99797.0,99794.0,0.002]
["bitfinex","BTCUSD",1736142871020,8.55e-05,99797.0,99794.0,0.002171]
["bitfinex","BTCUSD",1736142872596,8.55e-05,99797.0,99795.0,0.00678328]
["bitfinex","BTCUSD",1736142874056,8.55e-05,99797.0,99795.0,0.00978328]
["bitfinex","BTCUSD",1736142875272,8.55e-05,99797.0,99795.0,0.00878328]
["bitfinex","BTCUSD",1736142875482,8.55e-05,99797.0,99795.0,0.1406058]
["bitfinex","BTCUSD",1736142875686,8.55e-05,99797.0,99795.0,0.1416058]
["bitfinex","BTCUSD",1736142875997,8.55e-05,99797.0,99795.0,0.1436058]
["bitfinex","BTCUSD",1736142876219,8.55e-05,99797.0,99795.0,0.1406058]
["bitfinex","BTCUSD",1736142876394,8.55e-05,99797.0,99795.0,0.1426058]
["bitfinex","BTCUSD",1736142876627,8.55e-05,99797.0,99795.0,0.1436058]
["bitfinex","BTCUSD",1736142876745,8.55e-05,99797.0,99795.0,0.1416058]
["bitfinex","BTCUSD",1736142876971,8.55e-05,99797.0,99795.0,0.1436058]
["bitfinex","BTCUSD",1736142877177,8.55e-05,99797.0,99796.0,0.13382252]
["bitfinex","BTCUSD",1736142877565,8.55e-05,99797.0,99796.0,0.14060513]
["bitfinex","BTCUSD",1736142878791,8.55e-05,99797.0,99796.0,0.14160513]
["bitfinex","BTCUSD",1736142879998,8.55e-05,99797.0,99796.0,0.14360513]
["bitfinex","BTCUSD",1736142881366,8.55e-05,99797.0,99796.0,0.00978261]
["bitfinex","BTCUSD",1736142883650,8.55e-05,99797.0,99796.0,0.47521126]
["bitfinex","BTCUSD",1736142889488,8.55e-05,99797.0,99796.0,0.34138874]
["bitfinex","BTCUSD",1736142890590,8.55e-05,99797.0,99796.0,0.00978261]
["bitfinex","BTCUSD",1736142892065,8.55e-05,99797.0,99796.0,0.34138874]
["bitfinex","BTCUSD",1736142895386,8.55e-05,99797.0,99796.0,0.51981877]
["bitfinex","BTCUSD",1736142906728,8.55e-05,99797.0,99796.0,0.56851877]
["bitfinex","BTCUSD",1736142906921,8.55e-05,99797.0,99796.0,0.75080509]
["bitfinex","BTCUSD",1736142908162,8.55e-05,99797.0,99796.0,0.64681877]
["bitfinex","BTCUSD",1736142908406,8.55e-05,99797.0,99796.0,0.46738874]
["bitfinex","BTCUSD",1736142908608,8.55e-05,99797.0,99796.0,0.41968874]
["bitfinex","BTCUSD",1736142908954,8.55e-05,99797.0,99796.0,0.33938874]
["bitfinex","BTCUSD",1736142909207,0.0020855,99797.0,99796.0,0.33938874]
["bitfinex","BTCUSD",1736142909409,0.0020855,99797.0,99796.0,0.33838874]
["bitfinex","BTCUSD",1736142909545,0.0030855,99797.0,99796.0,0.33838874]
["bitfinex","BTCUSD",1736142909964,0.0020855,99797.0,99796.0,0.33838874]
["bitfinex","BTCUSD",1736142911544,0.0020855,99797.0,99796.0,0.51805624]
["bitfinex","BTCUSD",1736142911691,0.0030855,99797.0,99796.0,0.51805624]
["bitfinex","BTCUSD",1736142920230,0.0030855,99797.0,99796.0,0.33838874]
["bitfinex","BTCUSD",1736142922206,0.01712417,99799.0,99797.0,0.0469145]
["bitfinex","BTCUSD",1736142922783,0.01712417,99799.0,99798.0,0.00680056]
["bitfinex","BTCUSD",1736142923229,0.01712417,99799.0,99797.0,0.0469145]
["bitfinex","BTCUSD",1736142923418,0.01712417,99799.0,99798.0,0.00680056]
["bitfinex","BTCUSD",1736142923586,0.01712417,99799.0,99798.0,0.33840669]
["bitfinex","BTCUSD",1736142923748,0.01712417,99799.0,99798.0,0.33160613]
["bitfinex","BTCUSD",1736142923965,0.01712417,99799.0,99798.0,0.33840669]
["bitfinex","BTCUSD",1736142924611,0.01712417,99799.0,99798.0,0.34340669]
["bitfinex","BTCUSD",1736142925374,0.01712417,99799.0,99798.0,0.34540669]
["bitfinex","BTCUSD",1736142926708,0.01712417,99799.0,99798.0,0.14859176]
["bitfinex","BTCUSD",1736142927826,0.01712417,99799.0,99798.0,0.01380056]
["bitfinex","BTCUSD",1736142928821,0.01720967,99799.0,99798.0,0.01380056]
["bitfinex","BTCUSD",1736142933125,0.01720967,99799.0,99798.0,0.10366659]
["bitfinex","BTCUSD",1736142936524,0.12119599,99799.0,99798.0,0.10366659]
["bitfinex","BTCUSD",1736142937128,0.12119599,99799.0,99798.0,0.01380056]
["bitfinex","BTCUSD",1736142937874,0.12119599,99799.0,99798.0,0.01180056]
["bitfinex","BTCUSD",1736142938073,0.12119599,99799.0,99798.0,0.01280056]
["bitfinex","BTCUSD",1736142938636,0.12119599,99799.0,99798.0,0.00780056]
["bitfinex","BTCUSD",1736142938847,0.12119599,99799.0,99798.0,0.00980056]
["bitfinex","BTCUSD",1736142939054,0.12119599,99799.0,99798.0,0.00780056]
["bitfinex","BTCUSD",1736142939461,0.12119599,99799.0,99798.0,0.00880056]
["bitfinex","BTCUSD",1736142940802,0.12119599,99799.0,99798.0,0.002]
["bitfinex","BTCUSD",1736142941411,0.12119599,99799.0,99798.0,0.001]
["bitfinex","BTCUSD",1736142942064,0.12119599,99799.0,99797.0,0.0470855]
["bitfinex","BTCUSD",1736142942268,0.28435032,99798.0,99797.0,0.0470855]
["bitfinex","BTCUSD",1736142946499,0.29139032,99798.0,99797.0,0.0470855]
["bitfinex","BTCUSD",1736142947249,0.47348341,99798.0,99797.0,0.0470855]
["bitfinex","BTCUSD",1736142947548,0.41439032,99798.0,99797.0,0.0470855]
["bitfinex","BTCUSD",1736142949918,0.41539032,99798.0,99797.0,0.0470855]
["bitfinex","BTCUSD",1736142950134,0.41439032,99798.0,99797.0,0.0470855]
["bitfinex","BTCUSD",1736142950621,0.41539032,99798.0,99797.0,0.0470855]
["bitfinex","BTCUSD",1736142951030,0.46189032,99798.0,99797.0,0.0470855]
["bitfinex","BTCUSD",1736142952012,0.1,99793.0,99776.0,0.08986603]
["bitfinex","BTCUSD",1736142952221,0.180401,99778.0,99776.0,0.08996035]
["bitfinex","BTCUSD",1736142952424,0.00704,99777.0,99776.0,0.08996035]
["bitfinex","BTCUSD",1736142953030,0.00704,99777.0,99776.0,9.432e-05]
["bitfinex","BTCUSD",1736142953255,0.00704,99777.0,99776.0,0.00026532]
["bitfinex","BTCUSD",1736142953633,0.00704,99777.0,99776.0,0.00326532]
["bitfinex","BTCUSD",1736142954858,0.00704,99777.0,99776.0,0.00426532]
["bitfinex","BTCUSD",1736142955281,0.00704,99777.0,99776.0,0.00126532]
["bitfinex","BTCUSD",1736142955807,0.01719784,99777.0,99776.0,0.00126532]
["bitfinex","BTCUSD",1736142956178,0.01719784,99777.0,99776.0,0.00426532]
["bitfinex","BTCUSD",1736142956905,0.01719784,99777.0,99776.0,0.00026532]
["bitfinex","BTCUSD",1736142957283,0.01719784,99777.0,99776.0,0.00326532]
["bitfinex","BTCUSD",1736142957704,0.03679098,99777.0,99776.0,0.00326532]
["bitfinex","BTCUSD",1736142957895,0.02663314,99777.0,99776.0,0.00326532]
["bitfinex","BTCUSD",1736142959566,0.02663314,99777.0,99776.0,0.00126532]
["bitfinex","BTCUSD",1736142959782,0.02663314,99777.0,99776.0,0.00326532]
["bitfinex","BTCUSD",1736142960091,0.02663314,99777.0,99776.0,0.00026532]
["bitfinex","BTCUSD",1736142960467,0.02663314,99777.0,99776.0,0.00326532]
["bitfinex","BTCUSD",1736142961386,0.02663314,99777.0,99776.0,0.00226532]
["bitfinex","BTCUSD",1736142961754,0.02663314,99777.0,99776.0,0.01010126]
["bitfinex","BTCUSD",1736142964027,0.02663314,99777.0,99776.0,0.00999009]
["bitfinex","BTCUSD",1736142964588,0.02663314,99777.0,99776.0,0.00215415]
["bitfinex","BTCUSD",1736142964792,0.02663314,99777.0,99776.0,0.00015415]
["bitfinex","BTCUSD",1736142964996,0.02663314,99777.0,99776.0,0.00215415]
["bitfinex","BTCUSD",1736142965491,0.15361946,99777.0,99776.0,0.00015415]
["bitfinex","BTCUSD",1736142965662,0.25361946,99777.0,99776.0,0.00015415]
["bitfinex","BTCUSD",1736142965862,0.25361946,99777.0,99776.0,0.00115415]
["bitfinex","BTCUSD",1736142966096,0.25361946,99777.0,99776.0,0.00015415]
["bitfinex","BTCUSD",1736142966097,0.33571946,99777.0,99776.0,0.00015415]
["bitfinex","BTCUSD",1736142966318,0.23571946,99777.0,99776.0,0.00115415]
["bitfinex","BTCUSD",1736142966527,0.15361946,99777.0,99776.0,0.00115415]
["bitfinex","BTCUSD",1736142966753,0.13061946,99777.0,99776.0,0.00015415]
["bitfinex","BTCUSD",1736142967715,0.13161946,99777.0,99776.0,0.00015415]
["bitfinex","BTCUSD",1736142968052,0.13661946,99777.0,99776.0,0.00015415]
["bitfinex","BTCUSD",1736142968241,0.13561946,99777.0,99776.0,0.00015415]
["bitfinex","BTCUSD",1736142968396,0.13061946,99777.0,99776.0,0.00015415]
["bitfinex","BTCUSD",1736142968595,0.13161946,99777.0,99776.0,0.00015415]
["bitfinex","BTCUSD",1736142968790,0.13461946,99777.0,99776.0,0.00015415]
["bitfinex","BTCUSD",1736142971803,0.12757946,99777.0,99776.0,0.00015415]
["bitfinex","BTCUSD",1736142972004,0.13461946,99777.0,99776.0,0.00015415]
["bitfinex","BTCUSD",1736142977101,0.15761946,99777.0,99776.0,0.00015415]
["bitfinex","BTCUSD",1736142988809,0.15770496,99777.0,99776.0,0.00015415]
["bitfinex","BTCUSD",1736142992062,0.15066496,99777.0,99776.0,0.00015415]
["bitfinex","BTCUSD",1736142992174,0.15770496,99777.0,99776.0,0.00015415]
["bitfinex","BTCUSD",1736142998902,0.20007337,99777.0,99776.0,0.00015415]
["bitfinex","BTCUSD",1736142999104,0.15770496,99777.0,99776.0,0.00015415]
["bitfinex","BTCUSD",1736143000088,0.25770496,99777.0,99776.0,0.00015415]
["bitfinex","BTCUSD",1736143009019,0.15066496,99777.0,99776.0,0.00015415]
["bitfinex","BTCUSD",1736143009219,0.25770496,99777.0,99776.0,0.00015415]
["bitfinex","BTCUSD",1736143012815,0.25066496,99777.0,99776.0,0.00015415]
["bitfinex","BTCUSD",1736143013028,0.25770496,99777.0,99776.0,0.00015415]
["bitfinex","BTCUSD",1736143016393,0.3511428,99777.0,99776.0,0.00015415]
["bitfinex","BTCUSD",1736143016598,0.40770496,99777.0,99776.0,0.00015415]
["bitfinex","BTCUSD",1736143018099,0.40670496,99777.0,99776.0,0.00015415]
["bitfinex","BTCUSD",1736143018557,0.40970496,99777.0,99776.0,0.00015415]
["bitfinex","BTCUSD",1736143019043,0.48980496,99777.0,99776.0,0.00015415]
["bitfinex","BTCUSD",1736143019253,0.65627084,99777.0,99776.0,0.00015415]
["bitfinex","BTCUSD",1736143019516,0.66027084,99777.0,99776.0,0.00015415]
["bitfinex","BTCUSD",1736143019763,0.65727084,99777.0,99776.0,0.00015415]
["bitfinex","BTCUSD",1736143019913,0.65327084,99777.0,99776.0,0.00015415]
["bitfinex","BTCUSD",1736143020110,0.65727084,99777.0,99776.0,0.00015415]
["bitfinex","BTCUSD",1736143020353,0.77025716,99777.0,99776.0,0.00115415]
["bitfinex","BTCUSD",1736143020558,0.81535798,99777.0,99776.0,0.00115415]
["bitfinex","BTCUSD",1736143020987,0.80635798,99777.0,99776.0,0.00015415]
["bitfinex","BTCUSD",1736143021378,0.81535798,99777.0,99776.0,0.00015415]
["bitfinex","BTCUSD",1736143021957,0.78403361,99777.0,99776.0,0.00015415]
["bitfinex","BTCUSD",1736143022814,0.60379128,99777.0,99776.0,0.00015415]
["bitfinex","BTCUSD",1736143023159,0.63510686,99777.0,99776.0,0.00015415]
["bitfinex","BTCUSD",1736143023368,0.60379128,99777.0,99776.0,0.00015415]
["bitfinex","BTCUSD",1736143023777,0.63510525,99777.0,99776.0,0.00015415]
["bitfinex","BTCUSD",1736143024005,0.60379128,99777.0,99776.0,0.00015415]
["bitfinex","BTCUSD",1736143024994,0.77037326,99777.0,99776.0,0.00015415]
["bitfinex","BTCUSD",1736143025885,0.87037326,99777.0,99776.0,0.00015415]
["bitfinex","BTCUSD",1736143026087,0.73510379,99777.0,99776.0,0.00015415]
["bitfinex","BTCUSD",1736143027649,0.96040671,99777.0,99776.0,0.00015415]
["bitfinex","BTCUSD",1736143028539,0.73510379,99777.0,99776.0,0.00015415]
["bitfinex","BTCUSD",1736143028755,0.1,99760.0,99759.0,0.00415592]
["bitfinex","BTCUSD",1736143028970,0.38441932,99760.0,99759.0,0.00425501]
["bitfinex","BTCUSD",1736143029768,0.40741932,99760.0,99759.0,0.00425501]
["bitfinex","BTCUSD",1736143029953,0.40941932,99760.0,99759.0,0.00425501]
["bitfinex","BTCUSD",1736143031573,0.41041932,99760.0,99759.0,0.00425501]
["bitfinex","BTCUSD",1736143032331,0.42038851,99760.0,99759.0,0.00425501]
["bitfinex","BTCUSD",1736143033676,0.44004582,99760.0,99759.0,0.00425501]
["bitfinex","BTCUSD",1736143036607,0.44004582,99760.0,99759.0,0.00442601]
["bitfinex","BTCUSD",1736143038804,0.59004582,99760.0,99759.0,0.00442601]
["bitfinex","BTCUSD",1736143039732,0.58704582,99760.0,99759.0,0.00442601]
["bitfinex","BTCUSD",1736143039965,0.69703214,99760.0,99759.0,0.00542601]
["bitfinex","BTCUSD",1736143040166,0.69903214,99760.0,99759.0,0.00542601]
["bitfinex","BTCUSD",1736143040372,0.69303214,99760.0,99759.0,0.00442601]
["bitfinex","BTCUSD",1736143040577,0.69903214,99760.0,99759.0,0.00542601]
["bitfinex","BTCUSD",1736143041389,0.69703214,99760.0,99759.0,0.00542601]
["bitfinex","BTCUSD",1736143041958,0.69903214,99760.0,99759.0,0.00542601]
["bitfinex","BTCUSD",1736143044755,0.59504582,99760.0,99759.0,0.00542601]
["bitfinex","BTCUSD",1736143045734,0.69504582,99760.0,99759.0,0.00542601]
["bitfinex","BTCUSD",1736143046479,0.68704582,99760.0,99759.0,0.00442601]
["bitfinex","BTCUSD",1736143046780,0.69604582,99760.0,99759.0,0.00442601]
["bitfinex","BTCUSD",1736143047081,0.68704582,99760.0,99759.0,0.00442601]
["bitfinex","BTCUSD",1736143047310,0.79103214,99760.0,99759.0,0.00442601]
["bitfinex","BTCUSD",1736143047485,0.430445,99753.0,99751.0,0.000171]
["bitfinex","BTCUSD",1736143047689,0.56447132,99753.0,99752.0,0.00027012]
["bitfinex","BTCUSD",1736143048712,0.56747132,99753.0,99752.0,0.00027012]
["bitfinex","BTCUSD",1736143048886,0.57547132,99753.0,99752.0,0.00027012]
["bitfinex","BTCUSD",1736143053171,0.65087132,99753.0,99752.0,0.00027012]
["bitfinex","BTCUSD",1736143053754,0.57547132,99753.0,99752.0,0.00027012]
["bitfinex","BTCUSD",1736143054146,0.56843132,99753.0,99752.0,0.00027012]
["bitfinex","BTCUSD",1736143054351,0.56843132,99753.0,99744.0,0.000171]
["bitfinex","BTCUSD",1736143054352,0.55346,99745.0,99744.0,0.000171]
["bitfinex","BTCUSD",1736143054567,0.55346,99745.0,99705.0,0.1347912]
["bitfinex","BTCUSD",1736143054568,0.303501,99722.0,99714.0,0.0777]
["bitfinex","BTCUSD",1736143054774,0.56452732,99722.0,99714.0,0.0777]
["bitfinex","BTCUSD",1736143054969,0.56452732,99722.0,99705.0,0.1347912]
["bitfinex","BTCUSD",1736143055164,0.56452732,99722.0,99708.0,0.0823]
["bitfinex","BTCUSD",1736143055995,0.56457696,99722.0,99707.0,0.08986603]
["bitfinex","BTCUSD",1736143056204,0.66457696,99722.0,99707.0,0.08986603]
["bitfinex","BTCUSD",1736143056407,0.75691426,99722.0,99707.0,0.08986603]
["bitfinex","BTCUSD",1736143056668,0.75691426,99722.0,99702.0,0.0823]
["bitfinex","BTCUSD",1736143056875,0.76992638,99722.0,99702.0,0.0823]
["bitfinex","BTCUSD",1736143057083,0.1,99708.0,99702.0,0.0823]
["bitfinex","BTCUSD",1736143057291,0.180536,99703.0,99702.0,0.0823]
["bitfinex","BTCUSD",1736143057542,0.30752232,99703.0,99702.0,0.0823]
["bitfinex","BTCUSD",1736143057748,0.38438035,99703.0,99702.0,0.0823]
["bitfinex","BTCUSD",1736143058398,0.123,99702.0,99696.0,0.0823]
["bitfinex","BTCUSD",1736143058610,0.22698632,99702.0,99696.0,0.0823]
["bitfinex","BTCUSD",1736143059410,0.22698632,99702.0,99701.0,9.54e-06]
["bitfinex","BTCUSD",1736143059543,0.31753016,99702.0,99701.0,9.54e-06]
["bitfinex","BTCUSD",1736143059899,0.31253016,99702.0,99701.0,9.54e-06]
["bitfinex","BTCUSD",1736143060849,0.32284919,99702.0,99701.0,9.54e-06]
["bitfinex","BTCUSD",1736143061058,0.32184919,99702.0,99701.0,9.54e-06]
["bitfinex","BTCUSD",1736143061356,0.023,99699.0,99697.0,9.014e-05]
["bitfinex","BTCUSD",1736143061517,0.11102632,99698.0,99697.0,9.014e-05]
["bitfinex","BTCUSD",1736143061718,0.13402632,99698.0,99697.0,9.014e-05]
["bitfinex","BTCUSD",1736143062793,0.13902632,99698.0,99697.0,9.014e-05]
["bitfinex","BTCUSD",1736143064570,0.14102632,99698.0,99697.0,9.014e-05]
["bitfinex","BTCUSD",1736143065841,0.32228905,99698.0,99697.0,9.014e-05]
["bitfinex","BTCUSD",1736143066057,0.1,99682.0,99681.0,0.0001]
["bitfinex","BTCUSD",1736143066265,0.1,99679.0,99678.0,0.00313737]
["bitfinex","BTCUSD",1736143066494,0.10398632,99679.0,99678.0,0.08333737]
["bitfinex","BTCUSD",1736143066732,0.11102632,99679.0,99678.0,0.13053737]
["bitfinex","BTCUSD",1736143066931,0.11102632,99679.0,99678.0,0.13578581]
["bitfinex","BTCUSD",1736143067138,0.13344395,99679.0,99678.0,0.00838581]
["bitfinex","BTCUSD",1736143067360,0.44288835,99679.0,99678.0,0.00838581]
["bitfinex","BTCUSD",1736143067573,0.430608,99663.0,99662.0,0.00313737]
["bitfinex","BTCUSD",1736143067771,0.43459432,99663.0,99662.0,0.00313737]
["bitfinex","BTCUSD",1736143067985,0.180584,99677.0,99662.0,0.1219]
["bitfinex","BTCUSD",1736143068195,0.00704,99669.0,99662.0,0.1219]
["bitfinex","BTCUSD",1736143068395,0.00704,99669.0,99663.0,0.00779989]
["bitfinex","BTCUSD",1736143068396,0.28458532,99668.0,99663.0,0.00779989]
["bitfinex","BTCUSD",1736143068605,0.023,99665.0,99663.0,0.00779989]
["bitfinex","BTCUSD",1736143068808,0.28459232,99664.0,99663.0,0.00779989]
["bitfinex","BTCUSD",1736143069014,0.005,99663.0,99662.0,0.1219]
["bitfinex","BTCUSD",1736143069246,0.00704,99669.0,99662.0,0.1219]
["bitfinex","BTCUSD",1736143069422,0.10398632,99668.0,99662.0,0.1219]
["bitfinex","BTCUSD",1736143070428,0.001,99665.0,99662.0,0.1219]
["bitfinex","BTCUSD",1736143071236,0.00704,99664.0,99662.0,0.1219]
["bitfinex","BTCUSD",1736143072857,0.00704,99664.0,99662.0,0.124071]
["bitfinex","BTCUSD",1736143074456,0.00804,99664.0,99662.0,0.124071]
["bitfinex","BTCUSD",1736143074809,0.00704,99664.0,99662.0,0.124071]
["bitfinex","BTCUSD",1736143075009,0.001,99664.0,99663.0,0.00779989]
["bitfinex","BTCUSD",1736143075216,0.00804,99664.0,99663.0,0.00779989]
["bitfinex","BTCUSD",1736143075552,0.00704,99664.0,99663.0,0.00779989]
["bitfinex","BTCUSD",1736143076156,0.00704,99664.0,99663.0,0.00879989]
["bitfinex","BTCUSD",1736143078270,0.180586,99676.0,99663.0,0.00879989]
["bitfinex","BTCUSD",1736143078474,0.180588,99674.0,99663.0,0.00879989]
["bitfinex","BTCUSD",1736143078673,0.180598,99669.0,99663.0,0.00879989]
["bitfinex","BTCUSD",1736143078882,0.46518232,99669.0,99663.0,0.00879989]
["bitfinex","BTCUSD",1736143079077,0.46518232,99669.0,99662.0,0.122071]
["bitfinex","BTCUSD",1736143080200,0.37698632,99663.0,99662.0,0.000171]
["bitfinex","BTCUSD",1736143080418,0.55948632,99663.0,99662.0,0.000171]
["bitfinex","BTCUSD",1736143080614,0.203639,99646.0,99626.0,0.0779]
["bitfinex","BTCUSD",1736143080814,0.30762532,99646.0,99626.0,0.0779]
["bitfinex","BTCUSD",1736143081020,0.31466532,99646.0,99627.0,0.00100367]
["bitfinex","BTCUSD",1736143081223,0.31466532,99646.0,99627.0,0.0031389]
["bitfinex","BTCUSD",1736143081815,0.31466532,99646.0,99645.0,0.01541386]
["bitfinex","BTCUSD",1736143082747,0.31566532,99646.0,99645.0,0.01541386]
["bitfinex","BTCUSD",1736143082951,0.32599535,99646.0,99645.0,0.01541386]
["bitfinex","BTCUSD",1736143083356,0.32499535,99646.0,99645.0,0.01523298]
["bitfinex","BTCUSD",1736143083595,0.34579516,99646.0,99645.0,0.01523298]
["bitfinex","BTCUSD",1736143084216,0.001,99646.0,99645.0,0.01523298]
["bitfinex","BTCUSD",1736143084393,0.00804,99646.0,99645.0,0.01523298]
["bitfinex","BTCUSD",1736143084594,0.001,99646.0,99645.0,0.02304857]
["bitfinex","BTCUSD",1736143084795,0.004,99646.0,99645.0,0.103252]
["bitfinex","BTCUSD",1736143085002,0.00704,99656.0,99646.0,0.180639]
["bitfinex","BTCUSD",1736143085140,0.00704,99656.0,99651.0,0.180629]
["bitfinex","BTCUSD",1736143085362,0.00704,99656.0,99652.0,0.00100336]
["bitfinex","BTCUSD",1736143085572,0.15989289,99676.0,99653.0,0.00100334]
["bitfinex","BTCUSD",1736143085791,0.11102632,99675.0,99655.0,0.180623]
["bitfinex","BTCUSD",1736143086103,0.11102632,99675.0,99662.0,0.180609]
["bitfinex","BTCUSD",1736143086327,0.10398632,99675.0,99663.0,0.00779989]
["bitfinex","BTCUSD",1736143086626,0.10398632,99675.0,99663.0,0.18840789]
["bitfinex","BTCUSD",1736143086627,0.00704,99674.0,99663.0,0.18840789]
["bitfinex","BTCUSD",1736143087004,0.00704,99674.0,99664.0,0.00779902]
["bitfinex","BTCUSD",1736143087537,0.10398632,99669.0,99664.0,0.00779902]
["bitfinex","BTCUSD",1736143087738,0.55759132,99665.0,99664.0,0.00779902]
["bitfinex","BTCUSD",1736143087948,0.180639,99646.0,99645.0,0.01540398]
["bitfinex","BTCUSD",1736143088150,0.31466532,99646.0,99645.0,0.01540398]
["bitfinex","BTCUSD",1736143089046,0.64236532,99646.0,99645.0,0.01540398]
["bitfinex","BTCUSD",1736143089249,0.35,99642.0,99629.0,0.08986603]
["bitfinex","BTCUSD",1736143089451,0.35,99642.0,99604.0,0.39519464]
["bitfinex","BTCUSD",1736143089452,0.1,99622.0,99621.0,0.0001]
["bitfinex","BTCUSD",1736143089651,0.38402632,99622.0,99621.0,0.0001]
["bitfinex","BTCUSD",1736143089966,0.2,99614.0,99613.0,0.0304662]
["bitfinex","BTCUSD",1736143090171,0.1,99598.0,99596.0,0.08927602]
["bitfinex","BTCUSD",1736143090489,0.430728,99597.0,99596.0,0.0519695]
["bitfinex","BTCUSD",1736143090696,0.53471432,99597.0,99596.0,0.0519695]
["bitfinex","BTCUSD",1736143090895,0.56475432,99597.0,99596.0,0.0519695]
["bitfinex","BTCUSD",1736143091124,0.5807585,99597.0,99596.0,0.0519695]
["bitfinex","BTCUSD",1736143091299,0.330751,99584.0,99581.0,0.0001]
["bitfinex","BTCUSD",1736143091498,0.330751,99584.0,99573.0,0.00022526]
["bitfinex","BTCUSD",1736143091499,0.10398632,99584.0,99573.0,0.00022526]
["bitfinex","BTCUSD",1736143091698,0.10398632,99584.0,99551.0,0.180811]
["bitfinex","BTCUSD",1736143091699,0.10398632,99583.0,99563.0,0.00022526]
["bitfinex","BTCUSD",1736143091965,0.22002059,99583.0,99563.0,0.00022526]
["bitfinex","BTCUSD",1736143092216,0.023,99579.0,99563.0,0.00022526]
["bitfinex","BTCUSD",1736143092352,0.12698632,99579.0,99563.0,0.00022526]
["bitfinex","BTCUSD",1736143092707,0.023,99571.0,99564.0,0.00314093]
["bitfinex","BTCUSD",1736143092958,0.10398632,99579.0,99564.0,0.00314093]
["bitfinex","BTCUSD",1736143092959,0.10398632,99570.0,99564.0,0.00314093]
["bitfinex","BTCUSD",1736143093302,0.023,99569.0,99548.0,0.264117]
["bitfinex","BTCUSD",1736143093504,0.00704,99575.0,99564.0,0.180788]
["bitfinex","BTCUSD",1736143094597,0.10398632,99574.0,99563.0,0.001]
["bitfinex","BTCUSD",1736143095018,0.00704,99573.0,99554.0,0.180805]
["bitfinex","BTCUSD",1736143095217,0.10398632,99572.0,99554.0,0.180805]
["bitfinex","BTCUSD",1736143095453,0.10398632,99572.0,99562.0,0.002171]
["bitfinex","BTCUSD",1736143095849,0.10398632,99572.0,99562.0,0.000171]
["bitfinex","BTCUSD",1736143096286,0.10398632,99572.0,99563.0,0.00733452]
["bitfinex","BTCUSD",1736143097102,0.10698632,99572.0,99562.0,0.000171]
["bitfinex","BTCUSD",1736143097507,0.10398632,99572.0,99563.0,8.55e-05]
["bitfinex","BTCUSD",1736143097661,0.10698632,99572.0,99563.0,8.55e-05]
["bitfinex","BTCUSD",1736143097870,0.10398632,99572.0,99564.0,0.00733365]
["bitfinex","BTCUSD",1736143098309,0.002,99572.0,99564.0,0.00733365]
["bitfinex","BTCUSD",1736143098481,0.002,99572.0,99570.0,0.226277]
["bitfinex","BTCUSD",1736143098793,0.002,99572.0,99571.0,1.7124079]
["bitfinex","BTCUSD",1736143098999,0.002,99572.0,99571.0,1.71140381]
["bitfinex","BTCUSD",1736143099415,0.00049568,99597.0,99572.0,0.723092]
["bitfinex","BTCUSD",1736143099619,0.00049568,99597.0,99588.0,0.180743]
["bitfinex","BTCUSD",1736143100031,0.00049568,99597.0,99589.0,0.00762528]
["bitfinex","BTCUSD",1736143100401,0.00049568,99597.0,99586.0,0.180747]
["bitfinex","BTCUSD",1736143100607,0.00049568,99597.0,99590.0,0.00762441]
["bitfinex","BTCUSD",1736143100807,0.00049568,99597.0,99586.0,0.180747]
["bitfinex","BTCUSD",1736143101006,0.00049568,99597.0,99591.0,0.00762354]
["bitfinex","BTCUSD",1736143101230,0.00049568,99597.0,99574.0,0.54231]
["bitfinex","BTCUSD",1736143101433,0.00049568,99597.0,99592.0,0.00762266]
["bitfinex","BTCUSD",1736143101609,0.00049568,99597.0,99589.0,0.180742]
["bitfinex","BTCUSD",1736143101817,0.00049568,99597.0,99594.0,0.180733]
["bitfinex","BTCUSD",1736143102017,0.00049568,99597.0,99596.0,0.18073]
["bitfinex","BTCUSD",1736143102440,0.00049568,99597.0,99596.0,0.23384917]
["bitfinex","BTCUSD",1736143103207,0.180667,99631.0,99611.0,0.180702]
["bitfinex","BTCUSD",1736143103391,0.023,99628.0,99608.0,0.180708]
["bitfinex","BTCUSD",1736143103690,0.10398632,99627.0,99609.0,0.00760783]
["bitfinex","BTCUSD",1736143103845,0.10398632,99627.0,99610.0,0.180704]
["bitfinex","BTCUSD",1736143104046,0.10398632,99627.0,99611.0,0.00760608]
["bitfinex","BTCUSD",1736143104265,0.00704,99632.0,99611.0,0.00760608]
["bitfinex","BTCUSD",1736143104458,0.10398632,99631.0,99618.0,0.180688]
["bitfinex","BTCUSD",1736143104680,0.00704,99632.0,99620.0,0.180686]
["bitfinex","BTCUSD",1736143105022,0.11102632,99632.0,99621.0,0.00759736]
["bitfinex","BTCUSD",1736143105583,0.11102632,99632.0,99614.0,0.180696]
["bitfinex","BTCUSD",1736143105946,0.11102632,99632.0,99619.0,0.180687]
["bitfinex","BTCUSD",1736143106284,0.18004,99640.0,99620.0,0.00759823]
["bitfinex","BTCUSD",1736143106492,0.004,99632.0,99621.0,0.001]
["bitfinex","BTCUSD",1736143107125,0.006,99632.0,99621.0,0.001]
["bitfinex","BTCUSD",1736143107326,0.180655,99637.0,99621.0,0.001]
["bitfinex","BTCUSD",1736143107476,0.28464132,99637.0,99621.0,0.001]
["bitfinex","BTCUSD",1736143107677,0.003,99632.0,99616.0,0.180693]
["bitfinex","BTCUSD",1736143107879,0.003,99632.0,99617.0,0.00860456]
["bitfinex","BTCUSD",1736143108081,0.005,99632.0,99618.0,0.18069]
["bitfinex","BTCUSD",1736143108302,0.005,99632.0,99619.0,0.00860278]
["bitfinex","BTCUSD",1736143108505,0.003,99632.0,99619.0,0.00100368]
["bitfinex","BTCUSD",1736143108706,0.003,99632.0,99617.0,0.00100368]
["bitfinex","BTCUSD",1736143109443,0.180658,99636.0,99617.0,0.00100368]
["bitfinex","BTCUSD",1736143109444,0.361316,99636.0,99617.0,0.00100368]
["bitfinex","BTCUSD",1736143109668,0.0001712,99632.0,99617.0,0.00100368]
["bitfinex","BTCUSD",1736143109884,0.0021712,99632.0,99618.0,0.00100364]
["bitfinex","BTCUSD",1736143110061,0.0001712,99632.0,99622.0,0.180682]
["bitfinex","BTCUSD",1736143110270,0.0001712,99632.0,99623.0,0.00100364]
["bitfinex","BTCUSD",1736143110472,0.0061712,99632.0,99623.0,0.00859925]
["bitfinex","BTCUSD",1736143110717,0.0001712,99632.0,99624.0,0.180679]
["bitfinex","BTCUSD",1736143110900,0.0021712,99632.0,99625.0,0.00100361]
["bitfinex","BTCUSD",1736143111166,0.0021712,99632.0,99626.0,0.00100359]
["bitfinex","BTCUSD",1736143111355,0.0021712,99632.0,99627.0,0.00100364]
["bitfinex","BTCUSD",1736143111356,0.0031712,99632.0,99627.0,0.00100364]
["bitfinex","BTCUSD",1736143111789,0.0031712,99632.0,99626.0,0.00100364]
["bitfinex","BTCUSD",1736143111919,0.0021712,99632.0,99628.0,0.00759125]
["bitfinex","BTCUSD",1736143112148,0.0021712,99632.0,99626.0,0.00100364]
["bitfinex","BTCUSD",1736143112381,0.0021712,99632.0,99629.0,0.00759038]
["bitfinex","BTCUSD",1736143112812,0.0021712,99632.0,99628.0,0.180672]
["bitfinex","BTCUSD",1736143112813,0.0001712,99632.0,99628.0,0.180672]
["bitfinex","BTCUSD",1736143113012,0.0001712,99632.0,99631.0,0.180666]
["bitfinex","BTCUSD",1736143113214,0.0001712,99632.0,99631.0,0.18166956]
["bitfinex","BTCUSD",1736143113395,0.0001712,99632.0,99631.0,0.18925819]
["bitfinex","BTCUSD",1736143114290,0.0001712,99632.0,99631.0,0.29324451]
["bitfinex","BTCUSD",1736143114438,0.0001712,99632.0,99631.0,0.39224095]
["bitfinex","BTCUSD",1736143114655,0.0001712,99632.0,99631.0,0.39324095]
["bitfinex","BTCUSD",1736143114851,0.0001712,99632.0,99631.0,1.89324095]
["bitfinex","BTCUSD",1736143115222,0.0001712,99632.0,99631.0,1.89424095]
["bitfinex","BTCUSD",1736143115623,0.0001712,99632.0,99631.0,1.89324095]
["bitfinex","BTCUSD",1736143116033,0.0001712,99632.0,99631.0,1.89524095]
["bitfinex","BTCUSD",1736143116236,0.0001712,99632.0,99631.0,1.89824095]
["bitfinex","BTCUSD",1736143116237,0.0011712,99632.0,99631.0,1.89824095]
["bitfinex","BTCUSD",1736143116658,0.0011712,99632.0,99631.0,1.89524095]
["bitfinex","BTCUSD",1736143116659,0.0001712,99632.0,99631.0,1.89524095]
["bitfinex","BTCUSD",1736143116875,0.0001712,99632.0,99631.0,0.19425463]
["bitfinex","BTCUSD",1736143117731,0.0001712,99632.0,99631.0,0.39624445]
["bitfinex","BTCUSD",1736143117935,0.0001712,99632.0,99631.0,0.39524095]
["bitfinex","BTCUSD",1736143118066,0.0001712,99632.0,99631.0,0.62394095]
["bitfinex","BTCUSD",1736143118507,0.0001712,99632.0,99631.0,0.62294095]
["bitfinex","BTCUSD",1736143118911,0.0001712,99632.0,99631.0,0.62194095]
["bitfinex","BTCUSD",1736143119379,0.0001712,99632.0,99631.0,0.62294095]
["bitfinex","BTCUSD",1736143119565,0.0001712,99632.0,99631.0,0.62194095]
["bitfinex","BTCUSD",1736143119764,0.0001712,99632.0,99631.0,0.62494095]
["bitfinex","BTCUSD",1736143120124,0.0001712,99632.0,99631.0,0.01258863]
["bitfinex","BTCUSD",1736143120863,0.0001712,99632.0,99631.0,0.01058863]
["bitfinex","BTCUSD",1736143121072,0.0001712,99632.0,99631.0,0.01258863]
["bitfinex","BTCUSD",1736143121479,0.0001712,99632.0,99631.0,0.005]
["bitfinex","BTCUSD",1736143121793,0.12715752,99632.0,99631.0,0.003]
["bitfinex","BTCUSD",1736143122003,0.12715752,99632.0,99631.0,0.002]
["bitfinex","BTCUSD",1736143122408,0.12815752,99632.0,99631.0,0.005]
["bitfinex","BTCUSD",1736143122638,0.12715752,99632.0,99631.0,0.002]
["bitfinex","BTCUSD",1736143123013,0.13015752,99632.0,99631.0,0.002]
["bitfinex","BTCUSD",1736143123328,0.13015752,99632.0,99626.0,9.929e-05]
["bitfinex","BTCUSD",1736143123329,0.384332,99631.0,99626.0,9.929e-05]
["bitfinex","BTCUSD",1736143123571,0.20367,99629.0,99626.0,9.929e-05]
["bitfinex","BTCUSD",1736143123705,0.203673,99627.0,99626.0,9.929e-05]
["bitfinex","BTCUSD",1736143123910,0.30765932,99627.0,99626.0,9.929e-05]
["bitfinex","BTCUSD",1736143125392,0.30865932,99627.0,99626.0,9.929e-05]
["bitfinex","BTCUSD",1736143125796,0.31265932,99627.0,99626.0,9.929e-05]
["bitfinex","BTCUSD",1736143128155,0.39195932,99627.0,99626.0,9.929e-05]
["bitfinex","BTCUSD",1736143128697,0.39195932,99627.0,99595.0,0.17691589]
["bitfinex","BTCUSD",1736143128898,0.180696,99615.0,99597.0,0.180728]
["bitfinex","BTCUSD",1736143129106,0.00712,99614.0,99598.0,0.00652618]
["bitfinex","BTCUSD",1736143129315,0.00712,99614.0,99599.0,0.180724]
["bitfinex","BTCUSD",1736143129519,0.00712,99614.0,99600.0,0.00652466]
["bitfinex","BTCUSD",1736143129952,0.28468532,99613.0,99600.0,0.00652466]
["bitfinex","BTCUSD",1736143130178,0.28468532,99613.0,99595.0,0.17701519]
["bitfinex","BTCUSD",1736143130597,0.28468532,99613.0,99597.0,0.180728]
["bitfinex","BTCUSD",1736143130819,0.28468532,99613.0,99600.0,0.001]
["bitfinex","BTCUSD",1736143131175,0.28468532,99613.0,99601.0,0.00652389]
["bitfinex","BTCUSD",1736143131580,0.28468532,99613.0,99597.0,0.180728]
["bitfinex","BTCUSD",1736143131766,0.28468532,99613.0,99602.0,0.00652313]
["bitfinex","BTCUSD",1736143132072,0.28468532,99613.0,99597.0,0.180728]
["bitfinex","BTCUSD",1736143132362,0.10498632,99613.0,99597.0,0.180728]
["bitfinex","BTCUSD",1736143132580,0.001,99613.0,99606.0,0.18071]
["bitfinex","BTCUSD",1736143132791,0.005,99613.0,99611.0,0.180702]
["bitfinex","BTCUSD",1736143133202,0.005,99613.0,99612.0,0.00651549]
["bitfinex","BTCUSD",1736143133403,0.005,99613.0,99612.0,0.00751926]
["bitfinex","BTCUSD",1736143135316,0.005,99613.0,99612.0,0.00651549]
["bitfinex","BTCUSD",1736143135668,0.180675,99627.0,99612.0,0.00651549]
["bitfinex","BTCUSD",1736143135868,0.180675,99627.0,99612.0,0.00851549]
["bitfinex","BTCUSD",1736143136746,0.180675,99627.0,99613.0,0.180699]
["bitfinex","BTCUSD",1736143136975,0.1879572,99632.0,99618.0,0.18069]
["bitfinex","BTCUSD",1736143136976,0.0072912,99632.0,99618.0,0.18069]
["bitfinex","BTCUSD",1736143137353,0.0072912,99632.0,99623.0,0.18068]
["bitfinex","BTCUSD",1736143137531,0.0072912,99632.0,99624.0,0.00650633]
["bitfinex","BTCUSD",1736143137968,0.0072912,99632.0,99625.0,0.361353]
["bitfinex","BTCUSD",1736143137969,0.0001712,99632.0,99625.0,0.361353]
["bitfinex","BTCUSD",1736143138351,0.0001712,99632.0,99627.0,0.180673]
["bitfinex","BTCUSD",1736143138548,0.0001712,99632.0,99628.0,0.00650294]
["bitfinex","BTCUSD",1736143138774,0.0001712,99632.0,99629.0,0.18067]
["bitfinex","BTCUSD",1736143138979,0.0001712,99632.0,99629.0,0.18717252]
["bitfinex","BTCUSD",1736143139183,0.0001712,99632.0,99629.0,0.18727182]
["bitfinex","BTCUSD",1736143140052,0.0001712,99632.0,99630.0,0.00100362]
["bitfinex","BTCUSD",1736143140231,0.0001712,99632.0,99631.0,0.180666]
["bitfinex","BTCUSD",1736143140430,0.0001712,99632.0,99631.0,0.18817057]
["bitfinex","BTCUSD",1736143140813,0.0001712,99632.0,99631.0,0.46895689]
["bitfinex","BTCUSD",1736143141037,0.0001712,99632.0,99631.0,0.61795331]
["bitfinex","BTCUSD",1736143141812,0.0001712,99632.0,99631.0,0.41396699]
["bitfinex","BTCUSD",1736143142017,0.0001712,99632.0,99631.0,0.41596699]
["bitfinex","BTCUSD",1736143142509,0.0001712,99632.0,99631.0,0.41796699]
["bitfinex","BTCUSD",1736143142691,0.0001712,99632.0,99631.0,0.41656699]
["bitfinex","BTCUSD",1736143142841,0.0001712,99632.0,99631.0,0.41456699]
["bitfinex","BTCUSD",1736143143299,0.0001712,99632.0,99631.0,0.41556699]
["bitfinex","BTCUSD",1736143143757,0.0001712,99632.0,99631.0,0.41456699]
["bitfinex","BTCUSD",1736143143956,0.0001712,99632.0,99631.0,0.18876699]
["bitfinex","BTCUSD",1736143144168,0.0001712,99632.0,99631.0,0.18676699]
["bitfinex","BTCUSD",1736143144983,0.01019506,99649.0,99631.0,0.18852984]
["bitfinex","BTCUSD",1736143145195,0.023,99653.0,99631.0,0.18852984]
["bitfinex","BTCUSD",1736143145386,0.10415732,99652.0,99631.0,0.18852984]
["bitfinex","BTCUSD",1736143145587,0.18063,99651.0,99633.0,0.180663]
["bitfinex","BTCUSD",1736143145852,0.18063,99651.0,99634.0,0.00076308]
["bitfinex","BTCUSD",1736143146031,0.18063,99651.0,99634.0,0.0069676]
["bitfinex","BTCUSD",1736143146209,0.001,99649.0,99632.0,0.180664]
["bitfinex","BTCUSD",1736143146410,0.001,99649.0,99635.0,0.00696673]
["bitfinex","BTCUSD",1736143146612,0.001,99649.0,99634.0,0.180661]
["bitfinex","BTCUSD",1736143146861,0.001,99649.0,99636.0,0.00696586]
["bitfinex","BTCUSD",1736143146997,0.001,99649.0,99635.0,0.00696673]
["bitfinex","BTCUSD",1736143147193,0.001,99649.0,99637.0,0.00696498]
["bitfinex","BTCUSD",1736143147399,0.001,99649.0,99634.0,0.180661]
["bitfinex","BTCUSD",1736143147400,0.18063,99651.0,99636.0,0.00696586]
["bitfinex","BTCUSD",1736143147689,0.18263,99651.0,99638.0,0.00696411]
["bitfinex","BTCUSD",1736143147842,0.18063,99651.0,99637.0,0.00696498]
["bitfinex","BTCUSD",1736143148046,0.11407708,99652.0,99632.0,0.180664]
["bitfinex","BTCUSD",1736143148047,0.000171,99652.0,99639.0,0.00696324]
["bitfinex","BTCUSD",1736143148311,0.002,99649.0,99640.0,0.00076822]
["bitfinex","BTCUSD",1736143148505,0.002,99649.0,99641.0,0.00076821]
["bitfinex","BTCUSD",1736143148710,0.002,99649.0,99642.0,0.00696062]
["bitfinex","BTCUSD",1736143149111,0.002,99649.0,99633.0,0.0010035]
["bitfinex","BTCUSD",1736143149112,0.000171,99652.0,99643.0,0.180643]
["bitfinex","BTCUSD",1736143149295,0.000171,99652.0,99644.0,0.00695888]
["bitfinex","BTCUSD",1736143149495,0.00712,99660.0,99645.0,0.180641]
["bitfinex","BTCUSD",1736143149714,0.10398632,99659.0,99646.0,0.00695714]
["bitfinex","BTCUSD",1736143150459,0.00712,99660.0,99647.0,0.180637]
["bitfinex","BTCUSD",1736143150666,0.001,99649.0,99647.0,0.180637]
["bitfinex","BTCUSD",1736143150864,0.001,99649.0,99648.0,0.00695539]
["bitfinex","BTCUSD",1736143151100,0.00716,99659.0,99649.0,0.180634]
["bitfinex","BTCUSD",1736143151436,0.00716,99659.0,99650.0,0.00695365]
["bitfinex","BTCUSD",1736143151838,0.001,99649.0,99647.0,0.18464043]
["bitfinex","BTCUSD",1736143152266,0.180635,99648.0,99646.0,0.001]
["bitfinex","BTCUSD",1736143152641,0.180635,99648.0,99630.0,0.180668]
["bitfinex","BTCUSD",1736143153057,0.180645,99643.0,99630.0,0.180668]
["bitfinex","BTCUSD",1736143153457,0.180645,99643.0,99628.0,0.18067]
["bitfinex","BTCUSD",1736143154296,0.180645,99643.0,99630.0,0.180668]
["bitfinex","BTCUSD",1736143154708,0.19092974,99643.0,99628.0,0.18067]
["bitfinex","BTCUSD",1736143154910,0.19392974,99643.0,99628.0,0.18067]
["bitfinex","BTCUSD",1736143155359,0.19392974,99643.0,99630.0,0.180668]
["bitfinex","BTCUSD",1736143155735,0.19092974,99643.0,99630.0,0.180668]
["bitfinex","BTCUSD",1736143155863,0.19092974,99643.0,99630.0,8.56e-05]
["bitfinex","BTCUSD",1736143156684,0.19192974,99643.0,99631.0,0.00697022]
["bitfinex","BTCUSD",1736143157069,0.19192974,99643.0,99631.0,0.180666]
["bitfinex","BTCUSD",1736143157296,0.19492974,99643.0,99632.0,0.00696935]
["bitfinex","BTCUSD",1736143157489,0.00716,99647.0,99633.0,0.180663]
["bitfinex","BTCUSD",1736143157691,0.1808062,99648.0,99638.0,0.180653]
["bitfinex","BTCUSD",1736143157871,0.0073312,99648.0,99638.0,0.180653]
["bitfinex","BTCUSD",1736143158097,0.0001712,99648.0,99639.0,0.00696324]
["bitfinex","BTCUSD",1736143158297,0.0001712,99648.0,99630.0,8.56e-05]
["bitfinex","BTCUSD",1736143158298,0.0001712,99648.0,99640.0,0.00056058]
["bitfinex","BTCUSD",1736143158527,0.0001712,99648.0,99641.0,0.1876095]
["bitfinex","BTCUSD",1736143158685,0.0001712,99648.0,99642.0,0.00092119]
["bitfinex","BTCUSD",1736143159040,0.0001712,99648.0,99632.0,0.180664]
["bitfinex","BTCUSD",1736143159041,0.0021712,99648.0,99643.0,0.00695975]
["bitfinex","BTCUSD",1736143159393,0.0021712,99648.0,99638.0,0.180652]
["bitfinex","BTCUSD",1736143159593,0.0021712,99648.0,99644.0,0.00695888]
["bitfinex","BTCUSD",1736143159796,0.0021712,99648.0,99641.0,0.002]
["bitfinex","BTCUSD",1736143159992,0.0021712,99648.0,99645.0,0.00695801]
["bitfinex","BTCUSD",1736143160196,0.0001712,99648.0,99638.0,0.180652]
["bitfinex","BTCUSD",1736143160401,0.0001712,99648.0,99646.0,0.00695714]
["bitfinex","BTCUSD",1736143160630,0.0001712,99648.0,99641.0,0.180648]
["bitfinex","BTCUSD",1736143161165,0.0001712,99648.0,99645.0,0.002]
["bitfinex","BTCUSD",1736143161340,0.0001712,99648.0,99646.0,0.00695714]
["bitfinex","BTCUSD",1736143161541,0.0001712,99648.0,99641.0,0.180648]
["bitfinex","BTCUSD",1736143161744,0.0001712,99648.0,99646.0,0.002]
["bitfinex","BTCUSD",1736143161925,0.0001712,99648.0,99647.0,0.00695626]
["bitfinex","BTCUSD",1736143162126,0.0001712,99648.0,99645.0,0.002]
["bitfinex","BTCUSD",1736143162330,0.0001712,99648.0,99646.0,0.00695714]
["bitfinex","BTCUSD",1736143162939,0.0001712,99648.0,99646.0,0.00895714]
["bitfinex","BTCUSD",1736143163952,0.0001712,99648.0,99646.0,0.01095714]
["bitfinex","BTCUSD",1736143168982,0.180637,99647.0,99646.0,0.01095714]
["bitfinex","BTCUSD",1736143169388,0.180637,99647.0,99646.0,0.004]
["bitfinex","BTCUSD",1736143170014,0.180637,99647.0,99646.0,0.002]
["bitfinex","BTCUSD",1736143170240,0.180637,99647.0,99634.0,0.180661]
["bitfinex","BTCUSD",1736143170611,0.001,99647.0,99636.0,0.180657]
["bitfinex","BTCUSD",1736143170920,0.001,99647.0,99637.0,0.00553055]
["bitfinex","BTCUSD",1736143171123,0.001,99647.0,99646.0,0.001]
["bitfinex","BTCUSD",1736143171496,0.0001712,99648.0,99646.0,0.001]
["bitfinex","BTCUSD",1736143171684,0.003,99647.0,99646.0,0.001]
["bitfinex","BTCUSD",1736143171897,0.003,99647.0,99635.0,0.00100352]
["bitfinex","BTCUSD",1736143172240,0.003,99647.0,99636.0,0.00553123]
["bitfinex","BTCUSD",1736143172451,0.003,99647.0,99637.0,0.001]
["bitfinex","BTCUSD",1736143172871,0.003,99647.0,99638.0,0.00552987]
["bitfinex","BTCUSD",1736143173073,0.003,99647.0,99635.0,0.00200352]
["bitfinex","BTCUSD",1736143173301,0.004,99647.0,99636.0,0.00553123]
["bitfinex","BTCUSD",1736143173497,0.0001712,99648.0,99636.0,0.00553123]
["bitfinex","BTCUSD",1736143173735,0.01030393,99648.0,99636.0,0.00553123]
["bitfinex","BTCUSD",1736143173932,0.001,99647.0,99636.0,0.00553123]
["bitfinex","BTCUSD",1736143174704,0.002,99647.0,99636.0,0.00553123]
["bitfinex","BTCUSD",1736143175357,0.002,99647.0,99638.0,0.001]
["bitfinex","BTCUSD",1736143175615,0.002,99647.0,99639.0,0.18718466]
["bitfinex","BTCUSD",1736143176134,0.002,99647.0,99644.0,0.180641]
["bitfinex","BTCUSD",1736143176389,0.0001712,99648.0,99644.0,0.180641]
["bitfinex","BTCUSD",1736143176390,0.0001712,99648.0,99645.0,0.00552512]
["bitfinex","BTCUSD",1736143176852,0.001,99647.0,99645.0,0.00552512]
["bitfinex","BTCUSD",1736143177569,0.0001712,99648.0,99645.0,0.00552512]
["bitfinex","BTCUSD",1736143177811,0.0011712,99648.0,99642.0,0.00100348]
["bitfinex","BTCUSD",1736143178017,0.0011712,99648.0,99646.0,0.00552444]
["bitfinex","BTCUSD",1736143178237,0.0001712,99648.0,99642.0,0.00100348]
["bitfinex","BTCUSD",1736143178381,0.0001712,99648.0,99647.0,0.00552377]
["bitfinex","BTCUSD",1736143178582,0.0001712,99648.0,99645.0,0.001]
["bitfinex","BTCUSD",1736143178896,0.0001712,99648.0,99646.0,0.00552444]
["bitfinex","BTCUSD",1736143179311,0.0001712,99648.0,99642.0,0.00100348]
["bitfinex","BTCUSD",1736143179515,0.0001712,99648.0,99647.0,0.001]
["bitfinex","BTCUSD",1736143179720,0.0001712,99648.0,99647.0,0.00652377]
["bitfinex","BTCUSD",1736143179922,0.0001712,99648.0,99647.0,0.00552377]
["bitfinex","BTCUSD",1736143180118,0.0001712,99648.0,99643.0,0.180644]
["bitfinex","BTCUSD",1736143180324,0.0001712,99648.0,99646.0,0.001]
["bitfinex","BTCUSD",1736143180567,0.0011712,99648.0,99647.0,0.00552377]
["bitfinex","BTCUSD",1736143180880,0.0001712,99648.0,99647.0,0.00552377]
["bitfinex","BTCUSD",1736143181779,0.0011712,99648.0,99647.0,0.00552377]
["bitfinex","BTCUSD",1736143181927,0.0011712,99648.0,99647.0,0.001]
["bitfinex","BTCUSD",1736143182127,0.0011712,99648.0,99647.0,0.00652377]
["bitfinex","BTCUSD",1736143182339,0.0011712,99648.0,99647.0,0.00552377]
["bitfinex","BTCUSD",1736143182540,0.0011712,99648.0,99643.0,0.180644]
["bitfinex","BTCUSD",1736143182736,0.0011712,99648.0,99647.0,0.001]
["bitfinex","BTCUSD",1736143182939,0.0001712,99648.0,99647.0,0.00652377]
["bitfinex","BTCUSD",1736143183140,0.0001712,99648.0,99647.0,0.00552377]
["bitfinex","BTCUSD",1736143183348,0.0011712,99648.0,99643.0,0.180644]
["bitfinex","BTCUSD",1736143183530,0.0011712,99648.0,99647.0,0.001]
["bitfinex","BTCUSD",1736143183738,0.0011712,99648.0,99647.0,0.00652377]
["bitfinex","BTCUSD",1736143183739,0.0021712,99648.0,99647.0,0.00652377]
["bitfinex","BTCUSD",1736143184152,0.0001712,99648.0,99647.0,0.00652377]
["bitfinex","BTCUSD",1736143184375,0.0011712,99648.0,99647.0,0.00652377]
["bitfinex","BTCUSD",1736143184756,0.0011712,99648.0,99647.0,0.00552377]
["bitfinex","BTCUSD",1736143185109,0.0011712,99648.0,99647.0,0.001]
["bitfinex","BTCUSD",1736143185254,0.0011712,99648.0,99647.0,0.00752719]
["bitfinex","BTCUSD",1736143185473,0.0011712,99648.0,99647.0,0.00100342]
["bitfinex","BTCUSD",1736143185883,0.0001712,99648.0,99647.0,0.00852719]
["bitfinex","BTCUSD",1736143186283,0.0001712,99648.0,99647.0,0.01152719]
["bitfinex","BTCUSD",1736143186599,0.0001712,99648.0,99647.0,0.00852719]
["bitfinex","BTCUSD",1736143187004,0.10012664,99663.0,99648.0,0.180635]
["bitfinex","BTCUSD",1736143187205,0.10012664,99663.0,99649.0,0.00100339]
["bitfinex","BTCUSD",1736143187456,0.10012664,99663.0,99650.0,0.00100337]
["bitfinex","BTCUSD",1736143187658,0.10012664,99663.0,99651.0,0.00100335]
["bitfinex","BTCUSD",1736143187810,0.10012664,99663.0,99651.0,0.0065244]
["bitfinex","BTCUSD",1736143187811,0.0099781,99663.0,99651.0,0.0065244]
["bitfinex","BTCUSD",1736143188016,0.00708,99664.0,99651.0,0.0065244]
["bitfinex","BTCUSD",1736143188259,0.00708,99664.0,99651.0,0.00100335]
["bitfinex","BTCUSD",1736143188461,0.0170621,99664.0,99648.0,0.00100339]
["bitfinex","BTCUSD",1736143188671,0.00708,99664.0,99650.0,0.180632]
["bitfinex","BTCUSD",1736143188881,0.00708,99664.0,99651.0,0.00200335]
["bitfinex","BTCUSD",1736143189084,0.00708,99664.0,99651.0,0.0075244]
["bitfinex","BTCUSD",1736143189489,0.180608,99663.0,99651.0,0.0065244]
["bitfinex","BTCUSD",1736143189856,0.183608,99663.0,99651.0,0.0065244]
["bitfinex","BTCUSD",1736143190715,0.180608,99663.0,99651.0,0.0065244]
["bitfinex","BTCUSD",1736143191192,0.180608,99663.0,99651.0,0.0075244]
["bitfinex","BTCUSD",1736143191416,0.180608,99663.0,99651.0,0.0085244]
["bitfinex","BTCUSD",1736143193597,0.1806935,99663.0,99651.0,0.00300335]
["bitfinex","BTCUSD",1736143196819,0.18062,99657.0,99651.0,0.002]
["bitfinex","BTCUSD",1736143197027,0.10398632,99662.0,99651.0,0.002]
["bitfinex","BTCUSD",1736143197233,0.180622,99656.0,99651.0,0.002]
["bitfinex","BTCUSD",1736143197658,0.1806955,99663.0,99651.0,0.002]
["bitfinex","BTCUSD",1736143197862,0.1806955,99663.0,99651.0,0.001]
["bitfinex","BTCUSD",1736143198089,0.1806955,99663.0,99652.0,0.00552037]
["bitfinex","BTCUSD",1736143199693,0.1816955,99663.0,99652.0,0.00552037]
["bitfinex","BTCUSD",1736143200510,0.0010855,99663.0,99653.0,0.180626]
["bitfinex","BTCUSD",1736143200745,0.0010855,99663.0,99654.0,0.00086518]
["bitfinex","BTCUSD",1736143200949,0.0010855,99663.0,99655.0,0.00086517]
["bitfinex","BTCUSD",1736143201161,0.0010855,99663.0,99657.0,0.0766]
["bitfinex","BTCUSD",1736143201374,0.0010855,99663.0,99660.0,0.180614]
["bitfinex","BTCUSD",1736143201579,8.55e-05,99663.0,99662.0,0.18061]
["bitfinex","BTCUSD",1736143201789,8.55e-05,99663.0,99662.0,0.18161327]
["bitfinex","BTCUSD",1736143201938,0.0010855,99663.0,99662.0,0.18161327]
["bitfinex","BTCUSD",1736143202154,8.55e-05,99663.0,99662.0,0.18161327]
["bitfinex","BTCUSD",1736143202567,8.55e-05,99663.0,99662.0,0.18171257]
["bitfinex","BTCUSD",1736143203605,8.55e-05,99663.0,99662.0,0.0010993]
["bitfinex","BTCUSD",1736143203823,8.55e-05,99663.0,99662.0,0.00210135]
["bitfinex","BTCUSD",1736143204036,8.55e-05,99663.0,99662.0,0.18271135]
["bitfinex","BTCUSD",1736143204866,8.55e-05,99663.0,99662.0,0.18371135]
["bitfinex","BTCUSD",1736143205488,8.55e-05,99663.0,99662.0,0.18288235]
["bitfinex","BTCUSD",1736143205741,8.55e-05,99663.0,99662.0,0.28686867]
["bitfinex","BTCUSD",1736143205962,8.55e-05,99663.0,99662.0,0.51696662]
["bitfinex","BTCUSD",1736143206167,8.55e-05,99663.0,99662.0,0.51496662]
["bitfinex","BTCUSD",1736143206560,8.55e-05,99663.0,99662.0,0.51596662]
["bitfinex","BTCUSD",1736143206766,8.55e-05,99663.0,99662.0,0.51496662]
["bitfinex","BTCUSD",1736143206972,8.55e-05,99663.0,99662.0,0.76596662]
["bitfinex","BTCUSD",1736143207177,8.55e-05,99663.0,99662.0,0.76696662]
["bitfinex","BTCUSD",1736143207792,8.55e-05,99663.0,99662.0,0.76596662]
["bitfinex","BTCUSD",1736143207990,8.55e-05,99663.0,99662.0,0.76696662]
["bitfinex","BTCUSD",1736143208449,8.55e-05,99663.0,99662.0,0.76596662]
["bitfinex","BTCUSD",1736143208656,8.55e-05,99663.0,99662.0,0.76496662]
["bitfinex","BTCUSD",1736143208883,0.0010855,99663.0,99662.0,0.77196662]
["bitfinex","BTCUSD",1736143209295,8.55e-05,99663.0,99662.0,0.76796662]
["bitfinex","BTCUSD",1736143209524,0.0010855,99663.0,99662.0,0.77196662]
["bitfinex","BTCUSD",1736143209936,8.55e-05,99663.0,99662.0,2.26796662]
["bitfinex","BTCUSD",1736143210163,0.0010855,99663.0,99662.0,2.26896662]
["bitfinex","BTCUSD",1736143210573,0.0010855,99663.0,99662.0,2.27396662]
["bitfinex","BTCUSD",1736143210996,0.0010855,99663.0,99662.0,2.26896662]
["bitfinex","BTCUSD",1736143211196,0.0010855,99663.0,99662.0,2.27296662]
["bitfinex","BTCUSD",1736143211498,0.0010855,99663.0,99662.0,2.26896662]
["bitfinex","BTCUSD",1736143211730,8.55e-05,99663.0,99662.0,2.26896662]
["bitfinex","BTCUSD",1736143211907,0.0010855,99663.0,99662.0,2.27296662]
["bitfinex","BTCUSD",1736143212755,8.55e-05,99698.0,99697.0,0.180547]
["bitfinex","BTCUSD",1736143212958,8.55e-05,99698.0,99695.0,0.0779]
["bitfinex","BTCUSD",1736143213168,0.180558,99691.0,99676.0,0.180585]
["bitfinex","BTCUSD",1736143213402,8.55e-05,99698.0,99677.0,0.00100308]
["bitfinex","BTCUSD",1736143213556,0.180547,99697.0,99677.0,0.00100308]
["bitfinex","BTCUSD",1736143213737,0.180556,99692.0,99678.0,0.180581]
["bitfinex","BTCUSD",1736143213948,0.18045785,99696.0,99680.0,0.180577]
["bitfinex","BTCUSD",1736143214184,8.55e-05,99698.0,99681.0,0.10498934]
["bitfinex","BTCUSD",1736143214625,8.55e-05,99698.0,99690.0,0.180559]
["bitfinex","BTCUSD",1736143214846,8.55e-05,99698.0,99691.0,0.00100291]
["bitfinex","BTCUSD",1736143215047,8.55e-05,99698.0,99695.0,0.001]
["bitfinex","BTCUSD",1736143215300,8.55e-05,99698.0,99696.0,0.18155084]
["bitfinex","BTCUSD",1736143215736,0.0010855,99698.0,99696.0,0.18155084]
["bitfinex","BTCUSD",1736143215949,8.55e-05,99698.0,99696.0,0.18155084]
["bitfinex","BTCUSD",1736143216710,8.55e-05,99698.0,99696.0,0.002]
["bitfinex","BTCUSD",1736143217141,8.55e-05,99698.0,99696.0,0.003]
["bitfinex","BTCUSD",1736143217584,0.0494,99697.0,99696.0,0.003]
["bitfinex","BTCUSD",1736143217807,0.36397332,99697.0,99696.0,0.002]
["bitfinex","BTCUSD",1736143218021,0.44097332,99697.0,99696.0,0.004]
["bitfinex","BTCUSD",1736143218228,0.44097332,99697.0,99696.0,0.002]
["bitfinex","BTCUSD",1736143218491,0.180557,99692.0,99678.0,9.93e-05]
["bitfinex","BTCUSD",1736143218895,0.180557,99692.0,99679.0,0.0045461]
["bitfinex","BTCUSD",1736143219346,0.361114,99692.0,99679.0,0.0045461]
["bitfinex","BTCUSD",1736143219812,0.180557,99692.0,99678.0,9.93e-05]
["bitfinex","BTCUSD",1736143220053,0.183557,99692.0,99679.0,0.0045461]
["bitfinex","BTCUSD",1736143220255,0.003,99692.0,99680.0,0.180577]
["bitfinex","BTCUSD",1736143220415,0.003,99692.0,99681.0,0.00454499]
["bitfinex","BTCUSD",1736143220774,0.003,99692.0,99683.0,0.180572]
["bitfinex","BTCUSD",1736143220997,0.003,99692.0,99687.0,0.180565]
["bitfinex","BTCUSD",1736143221195,0.00704,99697.0,99684.0,0.18511332]
["bitfinex","BTCUSD",1736143221405,0.00704,99697.0,99688.0,0.0045411]
["bitfinex","BTCUSD",1736143221629,0.003,99692.0,99684.0,0.18057]
["bitfinex","BTCUSD",1736143221835,0.003,99692.0,99689.0,0.18510155]
["bitfinex","BTCUSD",1736143222038,0.003,99692.0,99691.0,0.180557]
["bitfinex","BTCUSD",1736143222245,0.003,99692.0,99691.0,0.18155994]
["bitfinex","BTCUSD",1736143222454,8.55e-05,99698.0,99691.0,0.18155994]
["bitfinex","BTCUSD",1736143222658,0.001,99697.0,99692.0,0.00100292]
["bitfinex","BTCUSD",1736143222874,0.001,99697.0,99693.0,0.00554123]
["bitfinex","BTCUSD",1736143223075,8.55e-05,99698.0,99693.0,0.00554123]
["bitfinex","BTCUSD",1736143223938,8.55e-05,99698.0,99693.0,0.00453833]
["bitfinex","BTCUSD",1736143224096,8.55e-05,99698.0,99693.0,0.00553833]
["bitfinex","BTCUSD",1736143224295,8.55e-05,99698.0,99693.0,0.001]
["bitfinex","BTCUSD",1736143224496,8.55e-05,99698.0,99691.0,0.180557]
["bitfinex","BTCUSD",1736143224497,8.55e-05,99698.0,99694.0,0.18508978]
["bitfinex","BTCUSD",1736143225477,8.55e-05,99698.0,99695.0,0.00098544]
["bitfinex","BTCUSD",1736143225912,8.55e-05,99698.0,99696.0,0.00453667]
["bitfinex","BTCUSD",1736143226353,8.55e-05,99698.0,99694.0,0.003]
["bitfinex","BTCUSD",1736143226545,8.55e-05,99698.0,99694.0,0.005]
["bitfinex","BTCUSD",1736143226761,8.55e-05,99698.0,99695.0,0.00453722]
["bitfinex","BTCUSD",1736143227503,8.55e-05,99698.0,99696.0,0.002]
["bitfinex","BTCUSD",1736143227708,8.55e-05,99698.0,99695.0,0.00690669]
["bitfinex","BTCUSD",1736143227916,8.55e-05,99698.0,99697.0,0.00690582]
["bitfinex","BTCUSD",1736143228119,8.55e-05,99698.0,99696.0,0.00690669]
["bitfinex","BTCUSD",1736143228321,8.55e-05,99698.0,99697.0,0.00690582]
["bitfinex","BTCUSD",1736143228795,8.55e-05,99698.0,99695.0,0.003]
["bitfinex","BTCUSD",1736143229030,8.55e-05,99698.0,99697.0,0.00690582]
["bitfinex","BTCUSD",1736143229222,8.55e-05,99698.0,99696.0,0.00690669]
["bitfinex","BTCUSD",1736143229397,8.55e-05,99698.0,99697.0,0.00990582]
["bitfinex","BTCUSD",1736143230744,8.55e-05,99698.0,99697.0,0.00790582]
["bitfinex","BTCUSD",1736143231518,8.55e-05,99698.0,99697.0,0.01090582]
["bitfinex","BTCUSD",1736143232551,8.55e-05,99698.0,99697.0,0.004]
["bitfinex","BTCUSD",1736143238329,0.02013181,99699.0,99698.0,0.00075638]
["bitfinex","BTCUSD",1736143239276,0.19035849,99701.0,99698.0,0.00075638]
["bitfinex","BTCUSD",1736143239484,0.47488481,99701.0,99698.0,0.00075638]
["bitfinex","BTCUSD",1736143239688,0.47488481,99701.0,99698.0,0.00175638]
["bitfinex","BTCUSD",1736143240092,0.47488481,99701.0,99698.0,0.00075638]
["bitfinex","BTCUSD",1736143240517,0.47588481,99701.0,99698.0,0.00275638]
["bitfinex","BTCUSD",1736143240720,0.47588481,99701.0,99698.0,0.00075638]
["bitfinex","BTCUSD",1736143241069,0.47888481,99701.0,99698.0,0.00075638]
["bitfinex","BTCUSD",1736143246271,0.19435849,99701.0,99698.0,0.00075638]
["bitfinex","BTCUSD",1736143246840,0.203543,99699.0,99698.0,0.00075638]
["bitfinex","BTCUSD",1736143247009,0.35612932,99699.0,99698.0,0.00075638]
["bitfinex","BTCUSD",1736143248043,0.30752932,99699.0,99698.0,0.00075638]
["bitfinex","BTCUSD",1736143248253,0.002,99699.0,99698.0,0.00075638]
["bitfinex","BTCUSD",1736143249138,0.00904,99699.0,99698.0,0.00075638]
["bitfinex","BTCUSD",1736143251437,0.00904,99699.0,99698.0,0.00092718]
["bitfinex","BTCUSD",1736143252086,0.11302632,99699.0,99698.0,0.00092718]
["bitfinex","BTCUSD",1736143252445,0.13602632,99699.0,99698.0,0.00092718]
["bitfinex","BTCUSD",1736143252646,0.13402632,99699.0,99698.0,0.00092718]
["bitfinex","BTCUSD",1736143253179,0.13502632,99699.0,99698.0,0.00092718]
["bitfinex","BTCUSD",1736143253387,0.13402632,99699.0,99698.0,0.00092718]
["bitfinex","BTCUSD",1736143253590,0.29475237,99699.0,99698.0,0.00092718]
["bitfinex","BTCUSD",1736143253780,0.34435237,99699.0,99698.0,0.00092718]
["bitfinex","BTCUSD",1736143254003,0.37367183,99699.0,99698.0,0.00092718]
["bitfinex","BTCUSD",1736143254206,0.37867183,99699.0,99698.0,0.00092718]
["bitfinex","BTCUSD",1736143254424,0.70659841,99699.0,99698.0,0.00092718]
["bitfinex","BTCUSD",1736143254777,0.62697236,99699.0,99698.0,0.00092718]
["bitfinex","BTCUSD",1736143255180,0.62897236,99699.0,99698.0,0.00092718]
["bitfinex","BTCUSD",1736143255393,0.5976529,99699.0,99698.0,0.00092718]
["bitfinex","BTCUSD",1736143255592,0.86768728,99699.0,99698.0,0.00092718]
["bitfinex","BTCUSD",1736143255801,0.87268728,99699.0,99698.0,0.00092718]
["bitfinex","BTCUSD",1736143256003,0.86968728,99699.0,99698.0,0.00092718]
["bitfinex","BTCUSD",1736143256504,0.87868728,99699.0,99698.0,0.00092718]
["bitfinex","BTCUSD",1736143257081,0.6086529,99699.0,99698.0,0.00092718]
["bitfinex","BTCUSD",1736143261010,0.6016129,99699.0,99698.0,0.00092718]
["bitfinex","BTCUSD",1736143261248,0.5520129,99699.0,99698.0,0.00092718]
["bitfinex","BTCUSD",1736143261448,0.34592658,99699.0,99698.0,0.00092718]
["bitfinex","BTCUSD",1736143261678,0.35296658,99699.0,99698.0,0.00092718]
["bitfinex","BTCUSD",1736143262305,0.34396658,99699.0,99698.0,0.00092718]
["bitfinex","BTCUSD",1736143262696,0.34896658,99699.0,99698.0,0.00092718]
["bitfinex","BTCUSD",1736143262922,0.33996658,99699.0,99698.0,0.00532124]
["bitfinex","BTCUSD",1736143263130,0.34192658,99699.0,99698.0,0.00532124]
["bitfinex","BTCUSD",1736143263675,0.009,99699.0,99698.0,0.00532124]
["bitfinex","BTCUSD",1736143264498,0.005,99699.0,99698.0,0.00532124]
["bitfinex","BTCUSD",1736143264698,0.005,99699.0,99698.0,0.00632124]
["bitfinex","BTCUSD",1736143265214,0.0050854,99699.0,99698.0,0.00532124]
["bitfinex","BTCUSD",1736143265593,0.0050854,99699.0,99698.0,0.00632124]
["bitfinex","BTCUSD",1736143266223,0.0050854,99699.0,99698.0,0.00532124]
["bitfinex","BTCUSD",1736143266224,8.54e-05,99699.0,99698.0,0.00532124]
["bitfinex","BTCUSD",1736143266439,8.54e-05,99699.0,99698.0,0.00732124]
["bitfinex","BTCUSD",1736143266986,8.54e-05,99699.0,99698.0,0.00532124]
["bitfinex","BTCUSD",1736143267173,8.54e-05,99699.0,99698.0,0.00732124]
["bitfinex","BTCUSD",1736143267595,8.54e-05,99699.0,99698.0,0.00832124]
["bitfinex","BTCUSD",1736143273279,0.00659381,99703.0,99698.0,0.00832124]
["bitfinex","BTCUSD",1736143274069,0.00659381,99703.0,99698.0,0.00732124]
["bitfinex","BTCUSD",1736143274270,0.00659381,99703.0,99698.0,0.00832124]
["bitfinex","BTCUSD",1736143275680,0.00659381,99703.0,99698.0,0.00632124]
["bitfinex","BTCUSD",1736143277975,0.00667921,99703.0,99698.0,0.00632124]
["bitfinex","BTCUSD",1736143283201,8.54e-05,99703.0,99698.0,0.00632124]
["bitfinex","BTCUSD",1736143286492,0.180538,99702.0,99698.0,0.00632124]
["bitfinex","BTCUSD",1736143287037,0.361076,99702.0,99698.0,0.00632124]
["bitfinex","BTCUSD",1736143287233,0.361076,99702.0,99698.0,0.00092718]
["bitfinex","BTCUSD",1736143287648,0.361076,99702.0,99698.0,0.00192718]
["bitfinex","BTCUSD",1736143288556,0.180538,99702.0,99698.0,0.00192718]
["bitfinex","BTCUSD",1736143288762,0.180538,99702.0,99698.0,0.00292718]
["bitfinex","BTCUSD",1736143290498,0.180538,99702.0,99698.0,0.00192717]
["bitfinex","BTCUSD",1736143290907,0.180538,99702.0,99698.0,0.00209797]
["bitfinex","BTCUSD",1736143297730,0.28452532,99701.0,99698.0,0.00209797]
["bitfinex","BTCUSD",1736143298541,0.28452532,99701.0,99698.0,0.00109797]
["bitfinex","BTCUSD",1736143298743,0.46506532,99701.0,99698.0,0.0001708]
["bitfinex","BTCUSD",1736143298996,0.46606532,99701.0,99698.0,0.0001708]
["bitfinex","BTCUSD",1736143299391,0.180543,99699.0,99698.0,0.0001708]
["bitfinex","BTCUSD",1736143300514,0.20057359,99699.0,99698.0,0.0001708]
["bitfinex","BTCUSD",1736143301150,0.20157359,99699.0,99698.0,0.0001708]
["bitfinex","BTCUSD",1736143302046,0.20457359,99699.0,99698.0,0.0001708]
["bitfinex","BTCUSD",1736143304098,0.20439305,99699.0,99698.0,0.0001708]
["bitfinex","BTCUSD",1736143305322,0.21143305,99699.0,99698.0,0.0001708]
["bitfinex","BTCUSD",1736143305966,0.02403059,99699.0,99698.0,0.0001708]
["bitfinex","BTCUSD",1736143306173,0.03107059,99699.0,99698.0,0.0001708]
["bitfinex","BTCUSD",1736143306960,0.03107059,99699.0,99698.0,0.00419868]
["bitfinex","BTCUSD",1736143307139,0.03107059,99699.0,99698.0,0.0001708]
["bitfinex","BTCUSD",1736143307293,0.03107059,99699.0,99698.0,0.00419868]
["bitfinex","BTCUSD",1736143307494,0.03107059,99699.0,99698.0,0.0001708]
["bitfinex","BTCUSD",1736143307720,0.03107059,99699.0,99698.0,0.00419868]
["bitfinex","BTCUSD",1736143307921,0.03107059,99699.0,99698.0,0.0001708]
["bitfinex","BTCUSD",1736143308160,0.03107059,99699.0,99698.0,0.00419868]
["bitfinex","BTCUSD",1736143308312,0.02807059,99699.0,99698.0,0.0001708]
["bitfinex","BTCUSD",1736143308519,0.02707059,99699.0,99698.0,0.00419868]
["bitfinex","BTCUSD",1736143308699,0.03107059,99699.0,99698.0,0.0001708]
["bitfinex","BTCUSD",1736143308908,0.01104,99699.0,99698.0,0.00419868]
["bitfinex","BTCUSD",1736143309169,0.01104,99699.0,99698.0,0.0001708]
["bitfinex","BTCUSD",1736143309370,0.01104,99699.0,99698.0,0.00419868]
["bitfinex","BTCUSD",1736143309687,0.00704,99699.0,99698.0,0.00419868]
["bitfinex","BTCUSD",1736143309897,0.00904,99699.0,99698.0,0.00419868]
["bitfinex","BTCUSD",1736143310193,0.01004,99699.0,99698.0,0.00419868]
["bitfinex","BTCUSD",1736143311309,0.00804,99699.0,99698.0,0.00419868]
["bitfinex","BTCUSD",1736143311875,0.00704,99699.0,99698.0,0.00419868]
["bitfinex","BTCUSD",1736143312084,8.54e-05,99702.0,99698.0,0.00419868]
["bitfinex","BTCUSD",1736143312288,8.54e-05,99702.0,99698.0,0.00519868]
["bitfinex","BTCUSD",1736143312464,8.54e-05,99702.0,99698.0,0.00419868]
["bitfinex","BTCUSD",1736143312666,8.54e-05,99702.0,99698.0,0.00519868]
["bitfinex","BTCUSD",1736143312869,8.54e-05,99702.0,99698.0,0.00619868]
["bitfinex","BTCUSD",1736143313090,8.54e-05,99702.0,99698.0,0.00419868]
["bitfinex","BTCUSD",1736143314521,8.54e-05,99699.0,99698.0,0.00419868]
["bitfinex","BTCUSD",1736143315285,8.54e-05,99699.0,99698.0,0.00519868]
["bitfinex","BTCUSD",1736143315683,8.54e-05,99699.0,99698.0,0.00419868]
["bitfinex","BTCUSD",1736143315902,8.54e-05,99699.0,99698.0,0.00619868]
["bitfinex","BTCUSD",1736143316495,8.54e-05,99699.0,99698.0,0.00919868]
["bitfinex","BTCUSD",1736143318032,8.54e-05,99699.0,99698.0,0.00719868]
["bitfinex","BTCUSD",1736143318228,8.54e-05,99699.0,99698.0,0.00419868]
["bitfinex","BTCUSD",1736143318434,8.54e-05,99699.0,99698.0,0.00619868]
["bitfinex","BTCUSD",1736143318635,8.54e-05,99699.0,99698.0,0.00919868]
["bitfinex","BTCUSD",1736143327758,8.54e-05,99699.0,99698.0,0.01020161]
["bitfinex","BTCUSD",1736143327958,8.54e-05,99699.0,99698.0,0.08700161]
["bitfinex","BTCUSD",1736143329109,8.54e-05,99699.0,99698.0,0.29098793]
["bitfinex","BTCUSD",1736143329265,8.54e-05,99699.0,99698.0,0.289985]
["bitfinex","BTCUSD",1736143329895,8.54e-05,99699.0,99698.0,0.62241662]
["bitfinex","BTCUSD",1736143331230,8.54e-05,99699.0,99698.0,0.289985]
["bitfinex","BTCUSD",1736143332329,8.54e-05,99699.0,99698.0,0.42877238]
["bitfinex","BTCUSD",1736143333587,8.54e-05,99699.0,99698.0,0.67084642]
["bitfinex","BTCUSD",1736143334489,8.54e-05,99699.0,99698.0,0.66584642]
["bitfinex","BTCUSD",1736143334913,8.54e-05,99699.0,99698.0,0.81884642]
["bitfinex","BTCUSD",1736143335114,8.54e-05,99699.0,99698.0,0.81684642]
["bitfinex","BTCUSD",1736143335347,8.54e-05,99699.0,99698.0,0.81584642]
["bitfinex","BTCUSD",1736143335555,4e-07,99699.0,99698.0,0.92284642]
["bitfinex","BTCUSD",1736143335739,4e-07,99699.0,99698.0,0.91784642]
["bitfinex","BTCUSD",1736143336073,4e-07,99699.0,99698.0,0.92284642]
["bitfinex","BTCUSD",1736143336282,4e-07,99699.0,99698.0,1.03881742]
["bitfinex","BTCUSD",1736143336915,4e-07,99699.0,99698.0,1.03681742]
["bitfinex","BTCUSD",1736143337454,7.12e-05,99703.0,99702.0,0.658338]
["bitfinex","BTCUSD",1736143337652,7.12e-05,99703.0,99702.0,0.76232432]
["bitfinex","BTCUSD",1736143337862,7.12e-05,99703.0,99702.0,0.7661839]
["bitfinex","BTCUSD",1736143338304,7.12e-05,99703.0,99702.0,2.2661839]
["bitfinex","BTCUSD",1736143338688,7.12e-05,99703.0,99702.0,2.59824532]
["bitfinex","BTCUSD",1736143338902,0.0010712,99703.0,99702.0,2.60624532]
["bitfinex","BTCUSD",1736143339038,0.0010712,99703.0,99702.0,2.61024532]
["bitfinex","BTCUSD",1736143340906,0.0010712,99703.0,99702.0,2.62042774]
["bitfinex","BTCUSD",1736143342204,0.0010712,99703.0,99702.0,1.12746774]
["bitfinex","BTCUSD",1736143343490,0.0010712,99703.0,99702.0,0.79540632]
["bitfinex","BTCUSD",1736143345787,0.0010712,99703.0,99702.0,0.78836632]
["bitfinex","BTCUSD",1736143346157,0.0010712,99703.0,99702.0,2.28836632]
["bitfinex","BTCUSD",1736143346545,0.0010712,99703.0,99702.0,2.37800771]
["bitfinex","BTCUSD",1736143347558,0.0010712,99703.0,99702.0,2.28836632]
["bitfinex","BTCUSD",1736143349126,0.0010712,99703.0,99702.0,2.37800771]
["bitfinex","BTCUSD",1736143349930,0.0010712,99703.0,99702.0,2.28836632]
["bitfinex","BTCUSD",1736143351674,0.0010712,99703.0,99702.0,2.78836632]
["bitfinex","BTCUSD",1736143356468,0.0010712,99703.0,99702.0,3.11914849]
["bitfinex","BTCUSD",1736143357981,0.0010712,99703.0,99702.0,3.29847629]
["bitfinex","BTCUSD",1736143360030,0.0010712,99703.0,99702.0,3.11914849]
["bitfinex","BTCUSD",1736143361026,0.0010712,99703.0,99702.0,3.11931929]
["bitfinex","BTCUSD",1736143361912,0.0010712,99703.0,99702.0,3.12635929]
["bitfinex","BTCUSD",1736143362468,0.0010712,99703.0,99702.0,3.15701748]
["bitfinex","BTCUSD",1736143365324,0.0010712,99703.0,99702.0,3.18887478]
["bitfinex","BTCUSD",1736143365521,0.0010712,99703.0,99702.0,3.15701748]
["bitfinex","BTCUSD",1736143368132,0.0010712,99703.0,99702.0,3.26271748]
["bitfinex","BTCUSD",1736143368336,0.0010712,99703.0,99702.0,3.15701748]
["bitfinex","BTCUSD",1736143372564,0.0010712,99703.0,99702.0,3.42466253]
["bitfinex","BTCUSD",1736143373314,0.0010712,99703.0,99702.0,3.41762253]
["bitfinex","BTCUSD",1736143373523,0.0010712,99703.0,99702.0,3.42466253]
["bitfinex","BTCUSD",1736143373721,0.0010712,99703.0,99702.0,3.15701748]
["bitfinex","BTCUSD",1736143374614,2e-07,99703.0,99702.0,3.15701748]
["bitfinex","BTCUSD",1736143376429,2e-07,99703.0,99702.0,3.14997748]
["bitfinex","BTCUSD",1736143376618,2e-07,99703.0,99702.0,1.52921748]
["bitfinex","BTCUSD",1736143376817,2e-07,99703.0,99702.0,1.42217748]
["bitfinex","BTCUSD",1736143377020,2e-07,99703.0,99702.0,1.42921748]
["bitfinex","BTCUSD",1736143377274,2e-07,99703.0,99702.0,1.42217748]
["bitfinex","BTCUSD",1736143377477,2e-07,99703.0,99702.0,1.52921748]
["bitfinex","BTCUSD",1736143380230,2e-07,99703.0,99702.0,1.42921748]
["bitfinex","BTCUSD",1736143380461,2e-07,99703.0,99702.0,1.52921748]
["bitfinex","BTCUSD",1736143380661,2e-07,99703.0,99702.0,3.02921748]
["bitfinex","BTCUSD",1736143381666,2e-07,99703.0,99702.0,2.52921748]
["bitfinex","BTCUSD",1736143385034,7e-07,99703.0,99702.0,2.52921748]
["bitfinex","BTCUSD",1736143385260,7e-07,99703.0,99702.0,2.92441212]
["bitfinex","BTCUSD",1736143386418,7e-07,99703.0,99702.0,2.52921748]
["bitfinex","BTCUSD",1736143387143,7e-07,99703.0,99702.0,2.37921748]
["bitfinex","BTCUSD",1736143387550,7e-07,99703.0,99702.0,2.42921748]
["bitfinex","BTCUSD",1736143387782,7e-07,99703.0,99702.0,2.52217748]
["bitfinex","BTCUSD",1736143390205,7e-07,99703.0,99702.0,1.02217748]
["bitfinex","BTCUSD",1736143390632,7e-07,99703.0,99702.0,2.52217748]
["bitfinex","BTCUSD",1736143395016,7e-07,99703.0,99702.0,2.52319933]
["bitfinex","BTCUSD",1736143396499,0.0459007,99729.0,99728.0,0.18049]
["bitfinex","BTCUSD",1736143396904,0.0459007,99729.0,99728.0,0.18535382]
["bitfinex","BTCUSD",1736143397110,0.0459007,99729.0,99728.0,0.50486382]
["bitfinex","BTCUSD",1736143397742,0.04639736,99729.0,99728.0,0.50486382]
["bitfinex","BTCUSD",1736143398594,0.04839736,99729.0,99728.0,0.50486382]
["bitfinex","BTCUSD",1736143399372,0.12939736,99729.0,99728.0,0.50486382]
["bitfinex","BTCUSD",1736143399966,0.12939736,99729.0,99728.0,0.50611134]
["bitfinex","BTCUSD",1736143403834,0.12939736,99729.0,99728.0,0.00611134]
["bitfinex","BTCUSD",1736143404489,0.12939736,99729.0,99724.0,0.180498]
["bitfinex","BTCUSD",1736143404663,0.12939736,99729.0,99728.0,0.00611134]
["bitfinex","BTCUSD",1736143404912,0.12939736,99729.0,99724.0,0.180498]
["bitfinex","BTCUSD",1736143405105,0.12939736,99729.0,99728.0,0.00611134]
["bitfinex","BTCUSD",1736143405335,0.12739736,99729.0,99724.0,0.180498]
["bitfinex","BTCUSD",1736143405514,0.12739736,99729.0,99728.0,0.00611134]
["bitfinex","BTCUSD",1736143405725,0.12739736,99729.0,99724.0,0.180498]
["bitfinex","BTCUSD",1736143405881,0.12739736,99729.0,99728.0,0.00611134]
["bitfinex","BTCUSD",1736143406086,0.12739736,99729.0,99724.0,0.180498]
["bitfinex","BTCUSD",1736143406316,0.12739736,99729.0,99728.0,0.00611134]
["bitfinex","BTCUSD",1736143406519,0.12739736,99729.0,99724.0,0.180498]
["bitfinex","BTCUSD",1736143406725,0.12739736,99729.0,99728.0,0.00611134]
["bitfinex","BTCUSD",1736143406882,0.12739736,99729.0,99724.0,0.180498]
["bitfinex","BTCUSD",1736143407083,0.12739736,99729.0,99728.0,0.00611134]
["bitfinex","BTCUSD",1736143407472,0.12739736,99729.0,99724.0,0.180498]
["bitfinex","BTCUSD",1736143407910,0.12739736,99729.0,99728.0,0.002]
["bitfinex","BTCUSD",1736143408089,0.023,99728.0,99725.0,0.00611395]
["bitfinex","BTCUSD",1736143408246,0.02290987,99728.0,99724.0,0.002]
["bitfinex","BTCUSD",1736143408584,0.02290987,99728.0,99723.0,0.09002148]
["bitfinex","BTCUSD",1736143408801,0.02290987,99728.0,99724.0,0.002]
["bitfinex","BTCUSD",1736143409500,0.02290987,99728.0,99724.0,0.005]
["bitfinex","BTCUSD",1736143410308,0.02290987,99728.0,99724.0,0.003]
["bitfinex","BTCUSD",1736143410872,0.02290987,99728.0,99723.0,0.09002148]
["bitfinex","BTCUSD",1736143411258,0.02290987,99728.0,99724.0,0.180498]
["bitfinex","BTCUSD",1736143412897,0.10448276,99729.0,99725.0,0.180494]
["bitfinex","BTCUSD",1736143413101,0.00058206,99729.0,99725.0,0.180494]
["bitfinex","BTCUSD",1736143413878,0.00058206,99729.0,99725.0,0.36099]
["bitfinex","BTCUSD",1736143414590,0.00058206,99729.0,99725.0,0.36299]
["bitfinex","BTCUSD",1736143414970,0.00058206,99729.0,99725.0,0.36599]
["bitfinex","BTCUSD",1736143415183,0.00058206,99729.0,99727.0,0.180492]
["bitfinex","BTCUSD",1736143415716,0.00058206,99729.0,99728.0,0.00611134]
["bitfinex","BTCUSD",1736143416437,0.00058206,99729.0,99728.0,0.11110027]
["bitfinex","BTCUSD",1736143417607,0.00058206,99729.0,99728.0,0.11210027]
["bitfinex","BTCUSD",1736143418231,0.00058206,99729.0,99728.0,0.62429938]
["bitfinex","BTCUSD",1736143418433,0.00058206,99729.0,99728.0,0.62329677]
["bitfinex","BTCUSD",1736143419315,0.00058206,99729.0,99728.0,0.62529677]
["bitfinex","BTCUSD",1736143419730,0.00058206,99729.0,99728.0,0.44525381]
["bitfinex","BTCUSD",1736143420166,0.00058206,99729.0,99728.0,0.54525381]
["bitfinex","BTCUSD",1736143420367,0.00058206,99729.0,99728.0,0.62705381]
["bitfinex","BTCUSD",1736143420786,0.00058206,99729.0,99728.0,2.12705381]
["bitfinex","BTCUSD",1736143420990,0.00058206,99729.0,99728.0,2.12405381]
["bitfinex","BTCUSD",1736143421400,0.00158206,99729.0,99728.0,2.13405381]
["bitfinex","BTCUSD",1736143421788,0.00058206,99729.0,99728.0,2.12705381]
["bitfinex","BTCUSD",1736143421982,0.00058206,99729.0,99728.0,2.13405381]
["bitfinex","BTCUSD",1736143422166,0.00158206,99729.0,99728.0,2.13405381]
["bitfinex","BTCUSD",1736143422366,0.00072157,99729.0,99728.0,2.13405381]
["bitfinex","BTCUSD",1736143422563,0.00072157,99729.0,99728.0,2.13105381]
["bitfinex","BTCUSD",1736143422953,0.00072157,99729.0,99728.0,2.13405381]
["bitfinex","BTCUSD",1736143424032,0.00072157,99729.0,99728.0,2.43365381]
["bitfinex","BTCUSD",1736143425433,0.0001712,99732.0,99731.0,0.2256]
["bitfinex","BTCUSD",1736143425637,0.0001712,99732.0,99731.0,0.33579435]
["bitfinex","BTCUSD",1736143426053,0.0001712,99732.0,99731.0,1.83579435]
["bitfinex","BTCUSD",1736143426877,0.0001712,99732.0,99731.0,1.84079435]
["bitfinex","BTCUSD",1736143427078,0.0001712,99732.0,99731.0,2.1729505]
["bitfinex","BTCUSD",1736143427481,0.0011712,99732.0,99731.0,2.1819505]
["bitfinex","BTCUSD",1736143428309,0.0011712,99732.0,99731.0,2.45098152]
["bitfinex","BTCUSD",1736143429272,0.0011712,99732.0,99731.0,0.6819505]
["bitfinex","BTCUSD",1736143430125,0.0011712,99732.0,99731.0,0.6769505]
["bitfinex","BTCUSD",1736143430560,0.0001712,99732.0,99731.0,0.6729505]
["bitfinex","BTCUSD",1736143430975,0.0001712,99732.0,99731.0,0.6819505]
["bitfinex","BTCUSD",1736143431187,0.0001712,99732.0,99731.0,0.6729505]
["bitfinex","BTCUSD",1736143431405,0.0001712,99732.0,99731.0,0.6819505]
["bitfinex","BTCUSD",1736143431779,0.0001712,99732.0,99731.0,0.85227107]
["bitfinex","BTCUSD",1736143431959,0.0001712,99732.0,99731.0,2.35627107]
["bitfinex","BTCUSD",1736143432366,0.0001712,99732.0,99731.0,2.35127107]
["bitfinex","BTCUSD",1736143432766,0.0001712,99732.0,99731.0,2.34727107]
["bitfinex","BTCUSD",1736143433192,0.0001712,99732.0,99731.0,2.39510121]
["bitfinex","BTCUSD",1736143433537,0.0001712,99732.0,99731.0,2.39210121]
["bitfinex","BTCUSD",1736143433818,0.0011712,99732.0,99731.0,2.39910121]
["bitfinex","BTCUSD",1736143433970,0.0001712,99732.0,99731.0,2.39210121]
["bitfinex","BTCUSD",1736143434321,0.0011712,99732.0,99731.0,2.18393927]
["bitfinex","BTCUSD",1736143434499,0.0011712,99732.0,99731.0,2.17793927]
["bitfinex","BTCUSD",1736143434863,0.0011712,99732.0,99731.0,2.18393927]
["bitfinex","BTCUSD",1736143435217,0.0011712,99732.0,99731.0,2.18693927]
["bitfinex","BTCUSD",1736143435448,0.0011712,99732.0,99731.0,2.18393927]
["bitfinex","BTCUSD",1736143435768,0.0011712,99732.0,99731.0,2.18693927]
["bitfinex","BTCUSD",1736143436227,0.0011712,99732.0,99731.0,2.68693927]
["bitfinex","BTCUSD",1736143436651,0.0001712,99732.0,99731.0,2.68093927]
["bitfinex","BTCUSD",1736143437010,0.0001712,99732.0,99731.0,2.68693927]
["bitfinex","BTCUSD",1736143438272,0.0001712,99743.0,99738.0,0.360944]
["bitfinex","BTCUSD",1736143438502,0.0001712,99743.0,99740.0,0.360938]
["bitfinex","BTCUSD",1736143438686,0.0001712,99743.0,99742.0,0.180465]
["bitfinex","BTCUSD",1736143438915,0.0001712,99743.0,99742.0,0.28445132]
["bitfinex","BTCUSD",1736143439108,0.0001712,99743.0,99742.0,0.29055048]
["bitfinex","BTCUSD",1736143440655,0.0001712,99743.0,99742.0,0.79055048]
["bitfinex","BTCUSD",1736143441301,0.0001712,99743.0,99742.0,0.29155048]
["bitfinex","BTCUSD",1736143441742,0.0001712,99743.0,99742.0,0.29255048]
["bitfinex","BTCUSD",1736143443804,0.0001712,99743.0,99742.0,0.00809916]
["bitfinex","BTCUSD",1736143444615,0.0001712,99743.0,99742.0,0.00709916]
["bitfinex","BTCUSD",1736143444766,0.0001712,99743.0,99742.0,0.00809916]
["bitfinex","BTCUSD",1736143444965,0.0001712,99743.0,99742.0,0.00709916]
["bitfinex","BTCUSD",1736143445418,0.0001712,99743.0,99742.0,0.00609916]
["bitfinex","BTCUSD",1736143445768,0.0001712,99743.0,99740.0,0.360938]
["bitfinex","BTCUSD",1736143446024,0.0001712,99743.0,99742.0,0.00609916]
["bitfinex","BTCUSD",1736143446223,0.0001712,99743.0,99742.0,0.18146747]
["bitfinex","BTCUSD",1736143446424,0.0001712,99743.0,99742.0,0.18756663]
["bitfinex","BTCUSD",1736143452384,0.08052667,99762.0,99742.0,0.18756663]
["bitfinex","BTCUSD",1736143452586,0.023,99761.0,99742.0,0.36803163]
["bitfinex","BTCUSD",1736143452927,0.023,99761.0,99749.0,0.180452]
["bitfinex","BTCUSD",1736143453326,0.023,99761.0,99750.0,0.00609219]
["bitfinex","BTCUSD",1736143453944,0.0473,99764.0,99750.0,0.00609219]
["bitfinex","BTCUSD",1736143453945,0.023,99759.0,99750.0,0.00609219]
["bitfinex","BTCUSD",1736143454281,0.023,99759.0,99742.0,0.180464]
["bitfinex","BTCUSD",1736143454434,0.023,99759.0,99743.0,0.00609829]
["bitfinex","BTCUSD",1736143454754,0.07606021,99753.0,99743.0,0.00609829]
["bitfinex","BTCUSD",1736143454957,0.023,99759.0,99744.0,0.180461]
["bitfinex","BTCUSD",1736143455481,0.023,99757.0,99745.0,0.00609655]
["bitfinex","BTCUSD",1736143455685,0.023,99757.0,99742.0,0.180464]
["bitfinex","BTCUSD",1736143455884,0.023,99757.0,99743.0,0.00609829]
["bitfinex","BTCUSD",1736143456087,0.023,99757.0,99744.0,0.180461]
["bitfinex","BTCUSD",1736143456281,0.023,99757.0,99745.0,0.00609655]
["bitfinex","BTCUSD",1736143456486,0.09906021,99755.0,99745.0,0.00609655]
["bitfinex","BTCUSD",1736143456851,0.0799,99746.0,99739.0,0.08963278]
["bitfinex","BTCUSD",1736143456979,0.023,99745.0,99739.0,0.08963278]
["bitfinex","BTCUSD",1736143457176,0.023,99745.0,99740.0,0.0061009]
["bitfinex","BTCUSD",1736143457535,0.023,99743.0,99740.0,0.0061009]
["bitfinex","BTCUSD",1736143457677,0.023,99743.0,99739.0,0.08963278]
["bitfinex","BTCUSD",1736143457879,0.023,99741.0,99732.0,0.0001708]
["bitfinex","BTCUSD",1736143458120,0.023,99741.0,99733.0,0.00610699]
["bitfinex","BTCUSD",1736143458367,0.023,99741.0,99740.0,0.001]
["bitfinex","BTCUSD",1736143458525,0.023,99741.0,99732.0,0.0001708]
["bitfinex","BTCUSD",1736143458727,0.023,99734.0,99732.0,0.0001708]
["bitfinex","BTCUSD",1736143459295,0.023,99737.0,99732.0,0.0011708]
["bitfinex","BTCUSD",1736143459559,0.08224,99742.0,99732.0,0.0001708]
["bitfinex","BTCUSD",1736143459754,0.00704,99747.0,99732.0,0.0001708]
["bitfinex","BTCUSD",1736143459969,0.00704,99747.0,99732.0,0.0021708]
["bitfinex","BTCUSD",1736143460262,0.023,99746.0,99733.0,0.18658799]
["bitfinex","BTCUSD",1736143460596,0.023,99744.0,99733.0,0.00610699]
["bitfinex","BTCUSD",1736143460788,0.203462,99744.0,99740.0,0.002]
["bitfinex","BTCUSD",1736143460989,0.203462,99744.0,99732.0,0.0021708]
["bitfinex","BTCUSD",1736143461217,0.203462,99744.0,99732.0,0.0001708]
["bitfinex","BTCUSD",1736143461373,0.203462,99744.0,99733.0,0.00610699]
["bitfinex","BTCUSD",1736143461973,0.204462,99744.0,99733.0,0.00610699]
["bitfinex","BTCUSD",1736143462349,0.203462,99744.0,99733.0,0.00610699]
["bitfinex","BTCUSD",1736143462567,0.204462,99744.0,99733.0,0.00610699]
["bitfinex","BTCUSD",1736143463595,0.001,99744.0,99733.0,0.00610699]
["bitfinex","BTCUSD",1736143463852,0.023,99746.0,99732.0,0.0001708]
["bitfinex","BTCUSD",1736143464093,0.023,99738.0,99732.0,0.0001708]
["bitfinex","BTCUSD",1736143465641,0.023,99738.0,99732.0,0.0011708]
["bitfinex","BTCUSD",1736143465872,0.023,99736.0,99732.0,0.0011708]
["bitfinex","BTCUSD",1736143466289,0.023,99738.0,99732.0,0.0011708]
["bitfinex","BTCUSD",1736143466902,0.023,99738.0,99732.0,0.0031708]
["bitfinex","BTCUSD",1736143467758,0.023,99738.0,99732.0,0.0021708]
["bitfinex","BTCUSD",1736143467968,0.023,99738.0,99732.0,0.0031708]
["bitfinex","BTCUSD",1736143468175,0.023,99738.0,99732.0,0.0011708]
["bitfinex","BTCUSD",1736143468367,0.023,99738.0,99732.0,0.0001708]
["bitfinex","BTCUSD",1736143468599,0.023,99738.0,99732.0,0.0011708]
["bitfinex","BTCUSD",1736143468876,0.023,99738.0,99732.0,0.0021708]
["bitfinex","BTCUSD",1736143469085,0.180467,99741.0,99732.0,0.0021708]
["bitfinex","BTCUSD",1736143469640,0.180471,99739.0,99732.0,0.0021708]
["bitfinex","BTCUSD",1736143470047,0.023,99738.0,99732.0,0.0021708]
["bitfinex","BTCUSD",1736143470279,0.023,99736.0,99732.0,0.0011708]
["bitfinex","BTCUSD",1736143470573,0.023,99736.0,99732.0,0.0001708]
["bitfinex","BTCUSD",1736143471415,0.023,99736.0,99732.0,0.0011708]
["bitfinex","BTCUSD",1736143471578,0.023,99734.0,99732.0,0.0001708]
["bitfinex","BTCUSD",1736143471823,0.023,99734.0,99732.0,0.0031708]
["bitfinex","BTCUSD",1736143472530,0.023,99734.0,99732.0,0.0021708]
["bitfinex","BTCUSD",1736143473185,0.023,99734.0,99732.0,0.0001708]
["bitfinex","BTCUSD",1736143473693,0.180478,99735.0,99732.0,0.0031708]
["bitfinex","BTCUSD",1736143473694,0.203481,99733.0,99732.0,0.0031708]
["bitfinex","BTCUSD",1736143474350,0.203481,99733.0,99732.0,0.0041708]
["bitfinex","BTCUSD",1736143474802,0.203481,99733.0,99732.0,0.0001708]
["bitfinex","BTCUSD",1736143475251,0.203481,99733.0,99732.0,0.0021708]
["bitfinex","BTCUSD",1736143475769,0.203481,99733.0,99732.0,0.0051708]
["bitfinex","BTCUSD",1736143478546,0.281381,99733.0,99732.0,0.0051708]
["bitfinex","BTCUSD",1736143480256,0.281381,99733.0,99732.0,0.0031708]
["bitfinex","BTCUSD",1736143480406,0.281381,99733.0,99732.0,0.0001708]
["bitfinex","BTCUSD",1736143480623,0.281381,99733.0,99732.0,0.0031708]
["bitfinex","BTCUSD",1736143481922,0.203481,99733.0,99732.0,0.0031708]
["bitfinex","BTCUSD",1736143482182,0.03004,99733.0,99732.0,0.0031708]
["bitfinex","BTCUSD",1736143482725,0.023,99733.0,99732.0,0.0031708]
["bitfinex","BTCUSD",1736143499011,0.12698632,99733.0,99732.0,0.0031708]
["bitfinex","BTCUSD",1736143499877,0.13402632,99733.0,99732.0,0.0031708]
["bitfinex","BTCUSD",1736143506434,0.28402632,99733.0,99732.0,0.0031708]
["bitfinex","BTCUSD",1736143506606,0.44042551,99733.0,99732.0,0.0031708]
["bitfinex","BTCUSD",1736143506863,0.48692551,99733.0,99732.0,0.0031708]
["bitfinex","BTCUSD",1736143507151,0.41042632,99733.0,99732.0,0.0031708]
["bitfinex","BTCUSD",1736143507684,0.44175868,99733.0,99732.0,0.0031708]
["bitfinex","BTCUSD",1736143508095,0.44175868,99733.0,99732.0,0.0011708]
["bitfinex","BTCUSD",1736143508242,0.54175868,99733.0,99732.0,0.0011708]
["bitfinex","BTCUSD",1736143508448,0.54175868,99733.0,99732.0,0.0001708]
["bitfinex","BTCUSD",1736143508666,0.84115021,99733.0,99732.0,0.0001708]
["bitfinex","BTCUSD",1736143508894,0.84515021,99733.0,99732.0,0.0001708]
["bitfinex","BTCUSD",1736143509297,0.84415021,99733.0,99732.0,0.0001708]
["bitfinex","BTCUSD",1736143509494,0.84715021,99733.0,99732.0,0.0001708]
["bitfinex","BTCUSD",1736143511018,0.84315021,99733.0,99732.0,0.0001708]
["bitfinex","BTCUSD",1736143511244,1.06851949,99733.0,99732.0,0.0001708]
["bitfinex","BTCUSD",1736143511653,1.07551949,99733.0,99732.0,0.0011708]
["bitfinex","BTCUSD",1736143511835,1.04418713,99733.0,99732.0,0.0011708]
["bitfinex","BTCUSD",1736143513158,1.14817345,99733.0,99732.0,0.0011708]
["bitfinex","BTCUSD",1736143513971,1.09602454,99733.0,99732.0,0.0011708]
["bitfinex","BTCUSD",1736143514203,1.10302454,99733.0,99732.0,0.0011708]
["bitfinex","BTCUSD",1736143514783,1.00302454,99733.0,99732.0,0.0011708]
["bitfinex","BTCUSD",1736143515447,0.82276417,99733.0,99732.0,0.0011708]
["bitfinex","BTCUSD",1736143515662,0.56237785,99733.0,99732.0,0.0011708]
["bitfinex","BTCUSD",1736143515879,0.41937785,99733.0,99732.0,0.0011708]
["bitfinex","BTCUSD",1736143516076,0.41237785,99733.0,99732.0,0.0011708]
["bitfinex","BTCUSD",1736143516363,0.31539153,99733.0,99732.0,0.0011708]
["bitfinex","BTCUSD",1736143516779,0.017,99733.0,99732.0,0.0011708]
["bitfinex","BTCUSD",1736143517194,0.0046,99733.0,99732.0,0.0001708]
["bitfinex","BTCUSD",1736143517704,0.0346,99733.0,99732.0,0.0001708]
["bitfinex","BTCUSD",1736143518109,0.0396,99733.0,99732.0,0.0001708]
["bitfinex","BTCUSD",1736143518313,0.0306,99733.0,99732.0,0.0001708]
["bitfinex","BTCUSD",1736143518514,0.0276,99733.0,99732.0,0.0001708]
["bitfinex","BTCUSD",1736143518753,0.0286,99733.0,99732.0,0.0001708]
["bitfinex","BTCUSD",1736143522136,0.024,99733.0,99732.0,0.0001708]
["bitfinex","BTCUSD",1736143525276,0.024,99733.0,99732.0,0.0787708]
["bitfinex","BTCUSD",1736143525949,0.024,99733.0,99732.0,0.08297497]
["bitfinex","BTCUSD",1736143526191,0.024,99733.0,99732.0,0.0787708]
["bitfinex","BTCUSD",1736143526447,0.024,99733.0,99732.0,0.08233582]
["bitfinex","BTCUSD",1736143526660,0.024,99733.0,99732.0,0.0787708]
["bitfinex","BTCUSD",1736143526854,0.024,99733.0,99732.0,0.08233582]
["bitfinex","BTCUSD",1736143527080,0.024,99733.0,99732.0,0.0787708]
["bitfinex","BTCUSD",1736143527988,0.0240855,99733.0,99732.0,0.0787708]
["bitfinex","BTCUSD",1736143530184,0.0230855,99733.0,99732.0,0.0787708]
["bitfinex","BTCUSD",1736143530578,0.0240855,99733.0,99732.0,0.0787708]
["bitfinex","BTCUSD",1736143530751,0.0230855,99733.0,99732.0,0.0787708]
["bitfinex","BTCUSD",1736143531153,0.0240855,99733.0,99732.0,0.0787708]
["bitfinex","BTCUSD",1736143531361,0.0230855,99733.0,99732.0,0.0787708]
["bitfinex","BTCUSD",1736143531656,0.0240855,99733.0,99732.0,0.0787708]
["bitfinex","BTCUSD",1736143533250,0.0230855,99733.0,99732.0,0.0787708]
["bitfinex","BTCUSD",1736143544459,0.0240855,99733.0,99732.0,0.0797708]
["bitfinex","BTCUSD",1736143544899,0.0230855,99733.0,99732.0,0.0787708]
["bitfinex","BTCUSD",1736143545131,0.0230855,99733.0,99732.0,0.0807708]
["bitfinex","BTCUSD",1736143545296,0.0230855,99733.0,99732.0,0.0817708]
["bitfinex","BTCUSD",1736143545515,0.0230855,99733.0,99732.0,0.08768018]
["bitfinex","BTCUSD",1736143552149,0.0230855,99733.0,99732.0,0.20865118]
["bitfinex","BTCUSD",1736143560459,0.0230855,99733.0,99732.0,0.13005118]
["bitfinex","BTCUSD",1736143568022,8.55e-05,99733.0,99732.0,0.13005118]
["bitfinex","BTCUSD",1736143568231,8.55e-05,99733.0,99732.0,0.3340375]
["bitfinex","BTCUSD",1736143568668,8.55e-05,99733.0,99732.0,1.8340375]
["bitfinex","BTCUSD",1736143569090,8.55e-05,99733.0,99732.0,1.8330375]
["bitfinex","BTCUSD",1736143569371,8.55e-05,99733.0,99732.0,1.8310375]
["bitfinex","BTCUSD",1736143569822,0.0010855,99733.0,99732.0,1.8310375]
["bitfinex","BTCUSD",1736143570007,8.55e-05,99733.0,99732.0,1.8310375]
["bitfinex","BTCUSD",1736143570212,8.55e-05,99733.0,99732.0,0.67296203]
["bitfinex","BTCUSD",1736143570213,0.0020855,99733.0,99732.0,0.67296203]
["bitfinex","BTCUSD",1736143570690,8.55e-05,99733.0,99732.0,0.67396203]
["bitfinex","BTCUSD",1736143570903,8.55e-05,99733.0,99732.0,0.67496203]
["bitfinex","BTCUSD",1736143571882,0.00054818,99741.0,99737.0,0.360948]
["bitfinex","BTCUSD",1736143572142,0.00054818,99741.0,99739.0,0.180471]
["bitfinex","BTCUSD",1736143572377,0.00054818,99741.0,99740.0,0.10398632]
["bitfinex","BTCUSD",1736143572593,0.00054818,99741.0,99740.0,0.10953574]
["bitfinex","BTCUSD",1736143573572,0.00054818,99741.0,99740.0,0.62105556]
["bitfinex","BTCUSD",1736143573816,0.00054818,99741.0,99740.0,0.62106041]
["bitfinex","BTCUSD",1736143574424,0.00054818,99741.0,99740.0,0.62206041]
["bitfinex","BTCUSD",1736143574651,0.00054818,99741.0,99740.0,0.44256801]
["bitfinex","BTCUSD",1736143575679,0.00054818,99741.0,99740.0,0.24508905]
["bitfinex","BTCUSD",1736143576484,0.00054818,99741.0,99740.0,0.11054059]
["bitfinex","BTCUSD",1736143576732,0.00054818,99741.0,99740.0,0.11154303]
["bitfinex","BTCUSD",1736143577889,0.00054818,99741.0,99740.0,0.20120607]
["bitfinex","BTCUSD",1736143579093,0.00054818,99741.0,99740.0,0.11154303]
["bitfinex","BTCUSD",1736143588901,0.00054818,99741.0,99740.0,0.11054059]
["bitfinex","BTCUSD",1736143589342,0.00054818,99741.0,99740.0,0.00655427]
["bitfinex","BTCUSD",1736143599717,0.00063368,99741.0,99740.0,0.00655427]
["bitfinex","BTCUSD",1736143600877,0.02363368,99741.0,99740.0,0.00655427]
["bitfinex","BTCUSD",1736143601094,0.02363368,99741.0,99740.0,0.002]
["bitfinex","BTCUSD",1736143604350,0.31607577,99741.0,99740.0,0.002]
["bitfinex","BTCUSD",1736143604559,0.45348,99734.0,99733.0,0.000171]
["bitfinex","BTCUSD",1736143604801,0.353483,99732.0,99731.0,9.93e-05]
["bitfinex","BTCUSD",1736143605040,0.45746932,99732.0,99731.0,9.93e-05]
["bitfinex","BTCUSD",1736143606366,0.46446932,99732.0,99731.0,9.93e-05]
["bitfinex","BTCUSD",1736143606929,0.45746932,99732.0,99731.0,9.93e-05]
["bitfinex","BTCUSD",1736143607104,0.46446932,99732.0,99731.0,9.93e-05]
["bitfinex","BTCUSD",1736143607534,0.48460104,99732.0,99731.0,9.93e-05]
["bitfinex","BTCUSD",1736143608077,0.49487106,99732.0,99731.0,9.93e-05]
["bitfinex","BTCUSD",1736143608235,0.47473934,99732.0,99731.0,9.93e-05]
["bitfinex","BTCUSD",1736143611305,0.47473934,99732.0,99731.0,0.0002703]
["bitfinex","BTCUSD",1736143611520,0.51933586,99732.0,99731.0,0.0002703]
["bitfinex","BTCUSD",1736143611853,0.54233586,99732.0,99731.0,0.0002703]
["bitfinex","BTCUSD",1736143613296,0.54433586,99732.0,99731.0,0.0002703]
["bitfinex","BTCUSD",1736143613490,0.54633586,99732.0,99731.0,0.0002703]
["bitfinex","BTCUSD",1736143613926,0.54433586,99732.0,99731.0,0.0002703]
["bitfinex","BTCUSD",1736143614352,0.54633586,99732.0,99731.0,0.0002703]
["bitfinex","BTCUSD",1736143614570,0.54433586,99732.0,99731.0,0.0002703]
["bitfinex","BTCUSD",1736143614769,0.54233586,99732.0,99731.0,0.0002703]
["bitfinex","BTCUSD",1736143614981,0.54433586,99732.0,99731.0,0.0002703]
["bitfinex","BTCUSD",1736143615186,0.54633586,99732.0,99731.0,0.0002703]
["bitfinex","BTCUSD",1736143616037,0.45582484,99732.0,99731.0,0.0002703]
["bitfinex","BTCUSD",1736143616272,0.45182484,99732.0,99731.0,0.0002703]
["bitfinex","BTCUSD",1736143616474,0.45382484,99732.0,99731.0,0.0002703]
["bitfinex","BTCUSD",1736143617029,0.45582484,99732.0,99731.0,0.0002703]
["bitfinex","BTCUSD",1736143617229,0.45382484,99732.0,99731.0,0.0002703]
["bitfinex","BTCUSD",1736143617466,0.53898441,99732.0,99731.0,0.0002703]
["bitfinex","BTCUSD",1736143618066,0.53698441,99732.0,99731.0,0.0002703]
["bitfinex","BTCUSD",1736143618254,0.53898441,99732.0,99731.0,0.0002703]
["bitfinex","BTCUSD",1736143618568,0.63898441,99732.0,99731.0,0.0002703]
["bitfinex","BTCUSD",1736143619427,0.63698441,99732.0,99731.0,0.0002703]
["bitfinex","BTCUSD",1736143619755,0.63898441,99732.0,99731.0,0.0002703]
["bitfinex","BTCUSD",1736143621296,0.63898441,99732.0,99731.0,3e-07]
["bitfinex","BTCUSD",1736143621297,0.76758441,99732.0,99731.0,3e-07]
["bitfinex","BTCUSD",1736143621543,0.86758441,99732.0,99731.0,3e-07]
["bitfinex","BTCUSD",1736143622395,0.76758441,99732.0,99731.0,3e-07]
["bitfinex","BTCUSD",1736143622558,0.55582484,99732.0,99731.0,3e-07]
["bitfinex","BTCUSD",1736143623188,0.45582484,99732.0,99731.0,3e-07]
["bitfinex","BTCUSD",1736143623386,0.55582484,99732.0,99731.0,3e-07]
["bitfinex","BTCUSD",1736143630959,0.65582484,99732.0,99731.0,3e-07]
["bitfinex","BTCUSD",1736143631131,0.82324441,99732.0,99731.0,3e-07]
["bitfinex","BTCUSD",1736143631805,0.15,99707.0,99695.0,0.0455708]
["bitfinex","BTCUSD",1736143631993,0.180536,99703.0,99695.0,0.0455708]
["bitfinex","BTCUSD",1736143632148,0.28452232,99703.0,99695.0,0.0455708]
["bitfinex","BTCUSD",1736143632805,0.43452232,99703.0,99695.0,0.0001708]
["bitfinex","BTCUSD",1736143633727,0.43452232,99703.0,99702.0,0.0011708]
["bitfinex","BTCUSD",1736143635138,0.43552232,99703.0,99702.0,0.0011708]
["bitfinex","BTCUSD",1736143635341,0.45550242,99703.0,99702.0,0.0001708]
["bitfinex","BTCUSD",1736143635673,0.45650242,99703.0,99702.0,0.0001708]
["bitfinex","BTCUSD",1736143635875,0.53785836,99703.0,99702.0,0.0001708]
["bitfinex","BTCUSD",1736143636098,0.63785836,99703.0,99702.0,0.0001708]
["bitfinex","BTCUSD",1736143636298,0.64085836,99703.0,99702.0,0.0001708]
["bitfinex","BTCUSD",1736143636500,0.74085836,99703.0,99702.0,0.0001708]
["bitfinex","BTCUSD",1736143636952,0.73685836,99703.0,99702.0,0.0001708]
["bitfinex","BTCUSD",1736143637307,0.74285836,99703.0,99702.0,0.0001708]
["bitfinex","BTCUSD",1736143638380,0.75296395,99703.0,99702.0,0.0001708]
["bitfinex","BTCUSD",1736143638590,0.74696395,99703.0,99702.0,0.0001708]
["bitfinex","BTCUSD",1736143638820,0.75496395,99703.0,99702.0,0.0011708]
["bitfinex","BTCUSD",1736143639247,0.75296395,99703.0,99702.0,0.0011708]
["bitfinex","BTCUSD",1736143639605,0.75596395,99703.0,99702.0,0.0011708]
["bitfinex","BTCUSD",1736143640268,0.1,99699.0,99698.0,0.0001708]
["bitfinex","BTCUSD",1736143640500,0.20398632,99699.0,99698.0,0.0001708]
["bitfinex","BTCUSD",1736143641555,0.20403592,99699.0,99698.0,0.0001708]
["bitfinex","BTCUSD",1736143641853,0.21003592,99699.0,99698.0,0.0001708]
["bitfinex","BTCUSD",1736143642685,0.21203592,99699.0,99698.0,0.0001708]
["bitfinex","BTCUSD",1736143644504,0.46602224,99699.0,99698.0,0.0001708]
["bitfinex","BTCUSD",1736143649430,0.36203592,99699.0,99698.0,0.0001708]
["bitfinex","BTCUSD",1736143651912,0.36203592,99699.0,99654.0,0.180624]
["bitfinex","BTCUSD",1736143651913,0.15,99689.0,99676.0,0.0783]
["bitfinex","BTCUSD",1736143652116,0.330583,99677.0,99676.0,0.0783]
["bitfinex","BTCUSD",1736143652322,0.15,99676.0,99669.0,0.075]
["bitfinex","BTCUSD",1736143652546,0.180595,99670.0,99669.0,0.075]
["bitfinex","BTCUSD",1736143652748,0.28458132,99670.0,99669.0,0.075]
["bitfinex","BTCUSD",1736143652984,0.180599,99668.0,99665.0,0.0494]
["bitfinex","BTCUSD",1736143653193,0.180603,99666.0,99665.0,0.0494]
["bitfinex","BTCUSD",1736143653492,0.28458932,99666.0,99665.0,0.0494]
["bitfinex","BTCUSD",1736143654412,0.28458932,99666.0,99665.0,0.04989666]
["bitfinex","BTCUSD",1736143655212,0.28458932,99666.0,99665.0,0.05089666]
["bitfinex","BTCUSD",1736143655652,0.28458932,99666.0,99665.0,0.04989666]
["bitfinex","BTCUSD",1736143655863,0.28458932,99666.0,99665.0,0.05289666]
["bitfinex","BTCUSD",1736143656420,0.28458932,99666.0,99665.0,0.04989666]
["bitfinex","BTCUSD",1736143656829,0.28858932,99666.0,99665.0,0.04989666]
["bitfinex","BTCUSD",1736143659048,0.28858932,99666.0,99665.0,0.05006766]
["bitfinex","BTCUSD",1736143659660,0.5137528,99666.0,99665.0,0.00066766]
["bitfinex","BTCUSD",1736143660259,0.44877447,99666.0,99665.0,0.00066766]
["bitfinex","BTCUSD",1736143662876,0.46925477,99666.0,99665.0,0.00066766]
["bitfinex","BTCUSD",1736143663293,0.47625477,99666.0,99665.0,0.07566766]
["bitfinex","BTCUSD",1736143665430,0.46925477,99666.0,99665.0,0.07566766]
["bitfinex","BTCUSD",1736143665640,0.47625477,99666.0,99665.0,0.07566766]
["bitfinex","BTCUSD",1736143667438,0.47625477,99666.0,99665.0,0.00066766]
["bitfinex","BTCUSD",1736143667645,0.5426334,99666.0,99665.0,0.00066766]
["bitfinex","BTCUSD",1736143668115,0.47625477,99666.0,99665.0,0.00066766]
["bitfinex","BTCUSD",1736143670526,0.57625477,99666.0,99665.0,0.00066766]
["bitfinex","BTCUSD",1736143678425,0.57225477,99666.0,99665.0,0.00066766]
["bitfinex","BTCUSD",1736143678868,0.58125477,99666.0,99665.0,0.00166766]
["bitfinex","BTCUSD",1736143679099,0.57225477,99666.0,99665.0,0.00066766]
["bitfinex","BTCUSD",1736143679272,0.67624109,99666.0,99665.0,0.00066766]
["bitfinex","BTCUSD",1736143679488,0.68524109,99666.0,99665.0,0.00166766]
["bitfinex","BTCUSD",1736143679689,0.35,99663.0,99662.0,1e-06]
["bitfinex","BTCUSD",1736143679869,0.63347264,99663.0,99662.0,0.00011003]
["bitfinex","BTCUSD",1736143680215,0.68771727,99663.0,99662.0,3e-08]
["bitfinex","BTCUSD",1736143680359,0.15,99649.0,99647.0,0.000171]
["bitfinex","BTCUSD",1736143680564,0.10398632,99648.0,99647.0,0.00030455]
["bitfinex","BTCUSD",1736143681619,0.28462132,99648.0,99647.0,0.00030455]
["bitfinex","BTCUSD",1736143682160,0.50402709,99648.0,99647.0,0.00030455]
["bitfinex","BTCUSD",1736143682465,0.60402709,99648.0,99647.0,0.00030455]
["bitfinex","BTCUSD",1736143683209,0.53462132,99648.0,99647.0,0.00030455]
["bitfinex","BTCUSD",1736143683564,0.56248117,99648.0,99647.0,0.00030455]
["bitfinex","BTCUSD",1736143684142,0.57077117,99648.0,99647.0,0.00030455]
["bitfinex","BTCUSD",1736143684517,0.57277117,99648.0,99647.0,0.00030455]
["bitfinex","BTCUSD",1736143685120,0.59577117,99648.0,99647.0,5.5e-07]
["bitfinex","BTCUSD",1736143685370,0.76477399,99648.0,99647.0,5.5e-07]
["bitfinex","BTCUSD",1736143685781,0.7960122,99648.0,99647.0,5.5e-07]
["bitfinex","BTCUSD",1736143686337,0.8960122,99648.0,99647.0,5.5e-07]
["bitfinex","BTCUSD",1736143687549,0.70400938,99648.0,99647.0,5.5e-07]
["bitfinex","BTCUSD",1736143687763,0.67277117,99648.0,99647.0,5.5e-07]
["bitfinex","BTCUSD",1736143688168,0.70400135,99648.0,99647.0,5.5e-07]
["bitfinex","BTCUSD",1736143690549,0.71100135,99648.0,99647.0,5.5e-07]
["bitfinex","BTCUSD",1736143690750,0.73400135,99648.0,99647.0,5.5e-07]
["bitfinex","BTCUSD",1736143690932,0.83798767,99648.0,99647.0,5.5e-07]
["bitfinex","BTCUSD",1736143691366,0.553652,99639.0,99638.0,4.605e-05]
["bitfinex","BTCUSD",1736143691570,0.65763832,99639.0,99638.0,0.0001798]
["bitfinex","BTCUSD",1736143692178,0.68314712,99639.0,99638.0,0.0001798]
["bitfinex","BTCUSD",1736143692346,0.65763832,99639.0,99638.0,0.0001798]
["bitfinex","BTCUSD",1736143692548,0.74913695,99639.0,99638.0,0.0001798]
["bitfinex","BTCUSD",1736143692882,0.75113695,99639.0,99638.0,0.0001798]
["bitfinex","BTCUSD",1736143693262,0.66863832,99639.0,99638.0,0.0001798]
["bitfinex","BTCUSD",1736143693465,0.67063832,99639.0,99638.0,0.0001798]
["bitfinex","BTCUSD",1736143693671,0.55463832,99639.0,99638.0,0.0001798]
["bitfinex","BTCUSD",1736143693877,0.55263832,99639.0,99638.0,0.0832798]
["bitfinex","BTCUSD",1736143694079,0.54163832,99639.0,99638.0,0.0001798]
["bitfinex","BTCUSD",1736143694275,0.54463832,99639.0,99638.0,0.0001798]
["bitfinex","BTCUSD",1736143694479,0.60160694,99639.0,99638.0,0.0001798]
["bitfinex","BTCUSD",1736143694886,0.59860694,99639.0,99638.0,0.0001798]
["bitfinex","BTCUSD",1736143695085,0.55063832,99639.0,99638.0,0.0001798]
["bitfinex","BTCUSD",1736143696382,0.55363832,99639.0,99638.0,0.0001798]
["bitfinex","BTCUSD",1736143696815,0.55063832,99639.0,99638.0,0.0001798]
["bitfinex","BTCUSD",1736143697158,0.55363832,99639.0,99638.0,0.0001798]
["bitfinex","BTCUSD",1736143699733,0.65363832,99639.0,99638.0,0.0001798]
["bitfinex","BTCUSD",1736143700070,0.55363832,99639.0,99638.0,0.0001798]
["bitfinex","BTCUSD",1736143700296,0.65363832,99639.0,99638.0,0.0001798]
["bitfinex","BTCUSD",1736143701129,0.71341065,99639.0,99638.0,0.0001798]
["bitfinex","BTCUSD",1736143701380,0.74463365,99639.0,99638.0,0.0001798]
["bitfinex","BTCUSD",1736143704668,0.71341065,99639.0,99638.0,0.0001798]
["bitfinex","BTCUSD",1736143704872,0.65363832,99639.0,99638.0,0.0001798]
["bitfinex","BTCUSD",1736143706138,0.65380932,99639.0,99638.0,0.0001798]
["bitfinex","BTCUSD",1736143706358,0.68504901,99639.0,99638.0,0.0001798]
["bitfinex","BTCUSD",1736143708449,0.67804901,99639.0,99638.0,0.0001798]
["bitfinex","BTCUSD",1736143708796,0.68504901,99639.0,99638.0,0.0001798]
["bitfinex","BTCUSD",1736143708945,0.81203533,99639.0,99638.0,0.0001798]
["bitfinex","BTCUSD",1736143710223,0.81203533,99639.0,99638.0,8e-07]
["bitfinex","BTCUSD",1736143711259,0.9922957,99639.0,99638.0,8e-07]
["bitfinex","BTCUSD",1736143711458,0.9922957,99639.0,99625.0,0.0832]
["bitfinex","BTCUSD",1736143711459,0.180664,99632.0,99631.0,0.0001318]
["bitfinex","BTCUSD",1736143711670,0.43465032,99632.0,99631.0,0.00027908]
["bitfinex","BTCUSD",1736143712583,0.43665032,99632.0,99631.0,0.00027908]
["bitfinex","BTCUSD",1736143713237,0.47492331,99632.0,99631.0,0.00027908]
["bitfinex","BTCUSD",1736143713432,0.44365032,99632.0,99631.0,0.00027908]
["bitfinex","BTCUSD",1736143713674,0.44865032,99632.0,99631.0,0.00027908]
["bitfinex","BTCUSD",1736143714172,0.45874419,99632.0,99631.0,0.00027908]
["bitfinex","BTCUSD",1736143714925,0.56273051,99632.0,99631.0,0.00027908]
["bitfinex","BTCUSD",1736143715131,0.45874419,99632.0,99631.0,0.00027908]
["bitfinex","BTCUSD",1736143715661,0.47834557,99632.0,99631.0,0.07997908]
["bitfinex","BTCUSD",1736143716321,0.47134557,99632.0,99631.0,0.07997908]
["bitfinex","BTCUSD",1736143716493,0.47834557,99632.0,99631.0,0.07997908]
["bitfinex","BTCUSD",1736143719908,0.47134557,99632.0,99631.0,0.07997908]
["bitfinex","BTCUSD",1736143720069,0.57162853,99632.0,99631.0,0.07997908]
["bitfinex","BTCUSD",1736143720411,0.47834557,99632.0,99631.0,0.07997908]
["bitfinex","BTCUSD",1736143722178,0.47834557,99632.0,99631.0,0.00027908]
["bitfinex","BTCUSD",1736143722440,0.50965492,99632.0,99631.0,0.00027908]
["bitfinex","BTCUSD",1736143723796,0.5995493,99632.0,99631.0,0.00027908]
["bitfinex","BTCUSD",1736143725040,0.50965492,99632.0,99631.0,0.00027908]
["bitfinex","BTCUSD",1736143726535,0.50265492,99632.0,99631.0,0.00027908]
["bitfinex","BTCUSD",1736143726737,0.50965492,99632.0,99631.0,0.00027908]
["bitfinex","BTCUSD",1736143730500,0.50982592,99632.0,99631.0,0.00027908]
["bitfinex","BTCUSD",1736143730956,0.69008629,99632.0,99631.0,0.00027908]
["bitfinex","BTCUSD",1736143732090,0.79008629,99632.0,99631.0,0.00027908]
["bitfinex","BTCUSD",1736143732261,0.180675,99626.0,99621.0,0.5001]
["bitfinex","BTCUSD",1736143732471,0.13529567,99625.0,99621.0,0.50024744]
["bitfinex","BTCUSD",1736143732674,0.21898835,99624.0,99622.0,0.00469144]
["bitfinex","BTCUSD",1736143732880,0.13529567,99623.0,99622.0,0.00469144]
["bitfinex","BTCUSD",1736143734031,0.36066495,99623.0,99622.0,0.00469144]
["bitfinex","BTCUSD",1736143734237,0.36266495,99623.0,99622.0,0.00469144]
["bitfinex","BTCUSD",1736143734958,0.330682,99622.0,99621.0,0.50024744]
["bitfinex","BTCUSD",1736143735163,0.46597767,99622.0,99621.0,0.50024744]
["bitfinex","BTCUSD",1736143736125,0.76896268,99622.0,99621.0,0.50024744]
["bitfinex","BTCUSD",1736143737003,0.76996268,99622.0,99621.0,0.50024744]
["bitfinex","BTCUSD",1736143738221,0.69226488,99622.0,99621.0,0.50024744]
["bitfinex","BTCUSD",1736143740046,0.46697767,99622.0,99621.0,0.50024744]
["bitfinex","BTCUSD",1736143741356,0.56697767,99622.0,99621.0,0.50024744]
["bitfinex","BTCUSD",1736143742366,0.56697767,99622.0,99621.0,0.50033294]
["bitfinex","BTCUSD",1736143742904,0.56697767,99622.0,99621.0,0.50502496]
["bitfinex","BTCUSD",1736143743115,0.67096399,99622.0,99621.0,0.50502496]
["bitfinex","BTCUSD",1736143743267,0.6811086,99622.0,99621.0,0.50502496]
["bitfinex","BTCUSD",1736143743476,0.64979925,99622.0,99621.0,0.30120768]
["bitfinex","BTCUSD",1736143743683,0.54581293,99622.0,99621.0,0.30120768]
["bitfinex","BTCUSD",1736143745797,0.72597929,99622.0,99621.0,0.30120768]
["bitfinex","BTCUSD",1736143746635,0.72497929,99622.0,99621.0,0.30120768]
["bitfinex","BTCUSD",1736143747098,0.73197929,99622.0,99621.0,0.30120768]
["bitfinex","BTCUSD",1736143747414,0.55481293,99622.0,99621.0,0.37710768]
["bitfinex","BTCUSD",1736143747812,0.55181293,99622.0,99621.0,0.30120768]
["bitfinex","BTCUSD",1736143748304,0.55481293,99622.0,99621.0,0.30120768]
["bitfinex","BTCUSD",1736143748751,0.68988155,99622.0,99621.0,0.30120768]
["bitfinex","BTCUSD",1736143750339,0.81288155,99622.0,99621.0,0.29651566]
["bitfinex","BTCUSD",1736143750863,0.78628037,99622.0,99621.0,0.30120768]
["bitfinex","BTCUSD",1736143752564,0.65121175,99622.0,99621.0,0.30120768]
["bitfinex","BTCUSD",1736143752763,0.69355392,99622.0,99621.0,0.30120768]
["bitfinex","BTCUSD",1736143753534,0.72480606,99622.0,99621.0,0.30120768]
["bitfinex","BTCUSD",1736143753767,0.68246389,99622.0,99621.0,0.30120768]
["bitfinex","BTCUSD",1736143753965,0.68246389,99622.0,99621.0,0.29651566]
["bitfinex","BTCUSD",1736143754209,0.68246389,99622.0,99621.0,0.21621166]
["bitfinex","BTCUSD",1736143754210,0.76336389,99622.0,99621.0,0.21621166]
["bitfinex","BTCUSD",1736143754415,0.76336389,99622.0,99621.0,0.19613566]
["bitfinex","BTCUSD",1736143754612,0.86735021,99622.0,99621.0,0.17605966]
["bitfinex","BTCUSD",1736143755023,0.86735021,99622.0,99621.0,0.13590766]
["bitfinex","BTCUSD",1736143756004,0.76336389,99622.0,99621.0,0.13590766]
["bitfinex","BTCUSD",1736143756214,0.68246389,99622.0,99621.0,0.13590766]
["bitfinex","BTCUSD",1736143757581,0.65121175,99622.0,99621.0,0.05560366]
["bitfinex","BTCUSD",1736143758327,0.65121175,99622.0,99621.0,0.03552766]
["bitfinex","BTCUSD",1736143758751,0.65121175,99622.0,99621.0,0.01545166]
["bitfinex","BTCUSD",1736143758921,0.75519807,99622.0,99621.0,6.6e-07]
["bitfinex","BTCUSD",1736143759870,0.93512377,99622.0,99621.0,6.6e-07]
["bitfinex","BTCUSD",1736143760611,0.83113745,99622.0,99621.0,6.6e-07]
["bitfinex","BTCUSD",1736143760861,0.86238898,99622.0,99621.0,6.6e-07]
["bitfinex","BTCUSD",1736143761056,0.68246328,99622.0,99621.0,6.6e-07]
["bitfinex","BTCUSD",1736143763891,0.2,99601.0,99581.0,0.0818]
["bitfinex","BTCUSD",1736143764088,0.26148246,99622.0,99581.0,0.0818]
["bitfinex","BTCUSD",1736143764089,0.25,99590.0,99581.0,0.0818]
["bitfinex","BTCUSD",1736143764352,0.330755,99582.0,99581.0,0.08229568]
["bitfinex","BTCUSD",1736143764479,0.43474132,99582.0,99581.0,0.08229568]
["bitfinex","BTCUSD",1736143765125,0.44174132,99582.0,99581.0,0.08229568]
["bitfinex","BTCUSD",1736143766283,0.43474132,99582.0,99581.0,0.08229568]
["bitfinex","BTCUSD",1736143766460,0.44174132,99582.0,99581.0,0.13219568]
["bitfinex","BTCUSD",1736143766971,0.44274132,99582.0,99581.0,0.13219568]
["bitfinex","BTCUSD",1736143768214,0.44174132,99582.0,99581.0,0.13219568]
["bitfinex","BTCUSD",1736143768554,0.44274132,99582.0,99581.0,0.13219568]
["bitfinex","BTCUSD",1736143770053,0.44274132,99582.0,99581.0,0.13319568]
["bitfinex","BTCUSD",1736143772088,0.188755,99582.0,99581.0,0.13319568]
["bitfinex","BTCUSD",1736143772293,0.181755,99582.0,99581.0,0.13319568]
["bitfinex","BTCUSD",1736143772492,0.188755,99582.0,99581.0,0.13818469]
["bitfinex","BTCUSD",1736143772715,0.008,99582.0,99581.0,0.13818469]
["bitfinex","BTCUSD",1736143777420,0.008,99582.0,99581.0,0.13827019]
["bitfinex","BTCUSD",1736143784198,0.001,99582.0,99581.0,0.13827019]
["bitfinex","BTCUSD",1736143784408,0.001,99582.0,99581.0,0.13727019]
["bitfinex","BTCUSD",1736143784814,0.007,99586.0,99581.0,0.13827019]
["bitfinex","BTCUSD",1736143785128,0.007,99586.0,99583.0,0.0793]
["bitfinex","BTCUSD",1736143785519,0.007,99586.0,99584.0,0.04998709]
["bitfinex","BTCUSD",1736143785730,0.007,99586.0,99585.0,0.1243]
["bitfinex","BTCUSD",1736143785959,0.180731,99596.0,99586.0,0.0793]
["bitfinex","BTCUSD",1736143786161,0.180689,99619.0,99586.0,0.0793]
["bitfinex","BTCUSD",1736143786162,0.08988483,99604.0,99589.0,0.180742]
["bitfinex","BTCUSD",1736143786335,0.08988483,99604.0,99597.0,0.180728]
["bitfinex","BTCUSD",1736143786545,0.08988483,99604.0,99597.0,0.3060319]
["bitfinex","BTCUSD",1736143786789,0.08988483,99604.0,99603.0,0.305017]
["bitfinex","BTCUSD",1736143787181,0.08988483,99604.0,99603.0,0.30961782]
["bitfinex","BTCUSD",1736143787563,0.27003438,99620.0,99603.0,0.30961782]
["bitfinex","BTCUSD",1736143787564,0.180673,99628.0,99605.0,0.180713]
["bitfinex","BTCUSD",1736143787797,0.000171,99622.0,99608.0,0.0793]
["bitfinex","BTCUSD",1736143787989,0.000171,99622.0,99609.0,0.08030375]
["bitfinex","BTCUSD",1736143788186,0.000171,99622.0,99609.0,0.08490109]
["bitfinex","BTCUSD",1736143789236,0.000171,99622.0,99609.0,0.08590109]
["bitfinex","BTCUSD",1736143792555,0.180684,99621.0,99609.0,0.08590109]
["bitfinex","BTCUSD",1736143792786,0.180698,99614.0,99609.0,0.08489734]
["bitfinex","BTCUSD",1736143792989,0.361396,99614.0,99609.0,0.08489734]
["bitfinex","BTCUSD",1736143793194,0.361396,99614.0,99609.0,0.0803]
["bitfinex","BTCUSD",1736143793402,0.361396,99614.0,99609.0,0.0793]
["bitfinex","BTCUSD",1736143793797,0.361396,99614.0,99609.0,0.0803]
["bitfinex","BTCUSD",1736143794196,0.361396,99614.0,99609.0,0.0793]
["bitfinex","BTCUSD",1736143794587,0.37162045,99614.0,99609.0,0.0813]
["bitfinex","BTCUSD",1736143795610,0.007,99613.0,99609.0,0.0813]
["bitfinex","BTCUSD",1736143795838,0.180701,99612.0,99609.0,0.0813]
["bitfinex","BTCUSD",1736143796150,0.180698,99614.0,99610.0,0.00459676]
["bitfinex","BTCUSD",1736143796354,0.007,99613.0,99610.0,0.00459676]
["bitfinex","BTCUSD",1736143796989,0.001,99612.0,99610.0,0.00459676]
["bitfinex","BTCUSD",1736143797201,0.007,99613.0,99610.0,0.00459676]
["bitfinex","BTCUSD",1736143797544,0.008,99613.0,99610.0,0.00459676]
["bitfinex","BTCUSD",1736143797769,0.008,99613.0,99610.0,0.00659676]
["bitfinex","BTCUSD",1736143797770,0.007,99613.0,99610.0,0.00659676]
["bitfinex","BTCUSD",1736143799265,0.001,99612.0,99610.0,0.00659676]
["bitfinex","BTCUSD",1736143799480,0.007,99613.0,99610.0,0.00659676]
["bitfinex","BTCUSD",1736143799699,0.007,99613.0,99610.0,0.00459676]
["bitfinex","BTCUSD",1736143799908,0.008,99613.0,99610.0,0.00659676]
["bitfinex","BTCUSD",1736143800114,0.007,99613.0,99610.0,0.00659676]
["bitfinex","BTCUSD",1736143801098,0.007,99613.0,99611.0,0.0765]
["bitfinex","BTCUSD",1736143801301,0.007,99613.0,99612.0,0.00100378]
["bitfinex","BTCUSD",1736143801455,0.007,99613.0,99612.0,0.00559937]
["bitfinex","BTCUSD",1736143801663,0.007,99613.0,99612.0,0.00459559]
["bitfinex","BTCUSD",1736143802294,0.007,99613.0,99612.0,0.00474303]
["bitfinex","BTCUSD",1736143803186,0.008171,99613.0,99612.0,0.00474303]
["bitfinex","BTCUSD",1736143803403,0.008171,99613.0,99612.0,0.08014303]
["bitfinex","BTCUSD",1736143803727,0.008171,99613.0,99612.0,0.08214303]
["bitfinex","BTCUSD",1736143803961,0.001171,99613.0,99612.0,0.30944783]
["bitfinex","BTCUSD",1736143804166,0.001171,99613.0,99612.0,0.30844403]
["bitfinex","BTCUSD",1736143805642,0.000171,99613.0,99612.0,0.30844403]
["bitfinex","BTCUSD",1736143805818,0.000171,99613.0,99612.0,0.12774303]
["bitfinex","BTCUSD",1736143806052,0.000171,99613.0,99612.0,0.12874672]
["bitfinex","BTCUSD",1736143806444,0.000171,99613.0,99612.0,0.12674672]
["bitfinex","BTCUSD",1736143806651,0.001171,99613.0,99612.0,0.12974672]
["bitfinex","BTCUSD",1736143810487,0.001171,99613.0,99612.0,0.12874303]
["bitfinex","BTCUSD",1736143811720,0.001171,99613.0,99612.0,0.08314303]
["bitfinex","BTCUSD",1736143812557,0.000171,99613.0,99612.0,0.08014303]
["bitfinex","BTCUSD",1736143812994,0.000171,99613.0,99612.0,0.08214303]
["bitfinex","BTCUSD",1736143813421,0.000171,99613.0,99612.0,0.08014303]
["bitfinex","BTCUSD",1736143813731,0.000171,99613.0,99612.0,0.08214303]
["bitfinex","BTCUSD",1736143813930,0.000171,99613.0,99612.0,0.26284403]
["bitfinex","BTCUSD",1736143814051,0.000171,99613.0,99612.0,0.26084403]
["bitfinex","BTCUSD",1736143814545,0.000171,99613.0,99612.0,0.26284403]
["bitfinex","BTCUSD",1736143815271,0.000171,99613.0,99612.0,0.08214303]
["bitfinex","BTCUSD",1736143815702,0.000171,99613.0,99612.0,0.08014303]
["bitfinex","BTCUSD",1736143816097,0.000171,99613.0,99612.0,0.08214303]
["bitfinex","BTCUSD",1736143816565,0.001171,99613.0,99612.0,0.08114673]
["bitfinex","BTCUSD",1736143817007,0.000171,99613.0,99612.0,0.08414673]
["bitfinex","BTCUSD",1736143817210,0.001171,99613.0,99612.0,0.08414673]
["bitfinex","BTCUSD",1736143817373,0.001171,99613.0,99612.0,0.08114673]
["bitfinex","BTCUSD",1736143817928,0.001171,99613.0,99612.0,0.08414673]
["bitfinex","BTCUSD",1736143818374,0.001171,99613.0,99612.0,0.00874674]
["bitfinex","BTCUSD",1736143819212,0.000171,99613.0,99612.0,0.00874674]
["bitfinex","BTCUSD",1736143819646,0.000171,99613.0,99612.0,0.00574674]
["bitfinex","BTCUSD",1736143819849,0.001171,99613.0,99612.0,0.00874674]
["bitfinex","BTCUSD",1736143820171,0.001171,99613.0,99612.0,0.08954674]
["bitfinex","BTCUSD",1736143820374,0.000171,99613.0,99612.0,0.08654674]
["bitfinex","BTCUSD",1736143820580,0.000171,99613.0,99612.0,0.08854674]
["bitfinex","BTCUSD",1736143821227,0.000171,99613.0,99612.0,0.08654674]
["bitfinex","BTCUSD",1736143821425,0.000171,99613.0,99612.0,0.09054674]
["bitfinex","BTCUSD",1736143822700,0.001171,99613.0,99612.0,0.08554303]
["bitfinex","BTCUSD",1736143822901,0.001171,99613.0,99612.0,0.08754303]
["bitfinex","BTCUSD",1736143823509,0.001171,99613.0,99612.0,0.08554303]
["bitfinex","BTCUSD",1736143823711,0.000171,99613.0,99612.0,0.08554303]
["bitfinex","BTCUSD",1736143823916,0.001171,99613.0,99612.0,0.08854303]
["bitfinex","BTCUSD",1736143824352,0.001171,99613.0,99612.0,0.08554303]
["bitfinex","BTCUSD",1736143824525,0.002171,99613.0,99612.0,0.08854303]
["bitfinex","BTCUSD",1736143825376,0.002171,99613.0,99612.0,0.00774303]
["bitfinex","BTCUSD",1736143826636,0.002171,99613.0,99612.0,0.00314744]
["bitfinex","BTCUSD",1736143828972,0.002171,99613.0,99612.0,0.00014744]
["bitfinex","BTCUSD",1736143829406,0.002171,99613.0,99612.0,0.00214744]
["bitfinex","BTCUSD",1736143829582,0.000171,99613.0,99612.0,0.00214744]
["bitfinex","BTCUSD",1736143829788,0.000171,99613.0,99612.0,0.00014744]
["bitfinex","BTCUSD",1736143829999,0.000171,99613.0,99612.0,0.08504744]
["bitfinex","BTCUSD",1736143830212,0.000171,99613.0,99612.0,0.13145116]
["bitfinex","BTCUSD",1736143830416,0.000171,99613.0,99612.0,0.13650631]
["bitfinex","BTCUSD",1736143830661,0.000171,99613.0,99612.0,0.13450631]
["bitfinex","BTCUSD",1736143830889,0.000171,99613.0,99612.0,0.13550631]
["bitfinex","BTCUSD",1736143832057,0.000171,99613.0,99612.0,0.13450631]
["bitfinex","BTCUSD",1736143832250,0.000171,99613.0,99612.0,0.13650631]
["bitfinex","BTCUSD",1736143833546,0.000171,99613.0,99612.0,0.13450631]
["bitfinex","BTCUSD",1736143833770,0.001171,99613.0,99612.0,0.13750631]
["bitfinex","BTCUSD",1736143834359,0.000171,99613.0,99612.0,0.13750631]
["bitfinex","BTCUSD",1736143835656,0.000171,99613.0,99612.0,0.13450631]
["bitfinex","BTCUSD",1736143835867,0.000171,99613.0,99612.0,0.13650631]
["bitfinex","BTCUSD",1736143838298,0.000171,99613.0,99612.0,0.34049263]
["bitfinex","BTCUSD",1736143838500,0.000171,99613.0,99612.0,0.58948891]
["bitfinex","BTCUSD",1736143838747,0.000171,99613.0,99612.0,0.92271787]
["bitfinex","BTCUSD",1736143839125,0.000171,99622.0,99621.0,0.408484]
["bitfinex","BTCUSD",1736143839351,0.000171,99622.0,99621.0,0.51247032]
["bitfinex","BTCUSD",1736143839525,0.000171,99622.0,99621.0,0.51798182]
["bitfinex","BTCUSD",1736143840337,0.000171,99622.0,99621.0,0.52098182]
["bitfinex","BTCUSD",1736143840549,0.000171,99631.0,99630.0,0.409868]
["bitfinex","BTCUSD",1736143840797,0.000171,99631.0,99630.0,0.77085432]
["bitfinex","BTCUSD",1736143840998,0.000171,99662.0,99631.0,0.4793]
["bitfinex","BTCUSD",1736143840999,1e-06,99632.0,99631.0,0.4793]
["bitfinex","BTCUSD",1736143841216,0.000171,99662.0,99638.0,0.659953]
["bitfinex","BTCUSD",1736143841420,0.000171,99662.0,99661.0,0.227012]
["bitfinex","BTCUSD",1736143841599,0.000171,99662.0,99661.0,1.62509832]
["bitfinex","BTCUSD",1736143841739,0.000171,99662.0,99661.0,1.630588]
["bitfinex","BTCUSD",1736143841956,0.000171,99662.0,99661.0,3.130588]
["bitfinex","BTCUSD",1736143842604,0.0002607,99662.0,99661.0,3.130588]
["bitfinex","BTCUSD",1736143843325,0.0002607,99662.0,99661.0,3.131588]
["bitfinex","BTCUSD",1736143843520,0.0002607,99662.0,99661.0,3.124588]
["bitfinex","BTCUSD",1736143843726,0.0002607,99662.0,99661.0,1.632588]
["bitfinex","BTCUSD",1736143844062,0.0002607,99662.0,99661.0,3.132588]
["bitfinex","BTCUSD",1736143844552,0.0002607,99662.0,99661.0,3.125588]
["bitfinex","BTCUSD",1736143844810,0.0002607,99662.0,99661.0,3.132588]
["bitfinex","BTCUSD",1736143845019,0.0002607,99662.0,99661.0,1.632588]
["bitfinex","BTCUSD",1736143847810,0.0002607,99662.0,99661.0,1.29458968]
["bitfinex","BTCUSD",1736143848034,0.0002607,99662.0,99661.0,1.21168968]
["bitfinex","BTCUSD",1736143858627,0.0002607,99662.0,99661.0,1.28768968]
["bitfinex","BTCUSD",1736143869774,0.0002607,99662.0,99661.0,1.01098968]
["bitfinex","BTCUSD",1736143883540,0.0002607,99662.0,99661.0,0.81028968]
["bitfinex","BTCUSD",1736143883753,0.0002607,99662.0,99661.0,0.20818968]
["bitfinex","BTCUSD",1736143883960,0.22201196,99662.0,99661.0,0.20818968]
["bitfinex","BTCUSD",1736143884156,0.22201196,99662.0,99661.0,0.00748968]
["bitfinex","BTCUSD",1736143884157,0.25674702,99662.0,99661.0,0.00748968]
["bitfinex","BTCUSD",1736143884389,0.25674702,99662.0,99661.0,0.00648968]
["bitfinex","BTCUSD",1736143884571,0.25674702,99662.0,99661.0,0.00948968]
["bitfinex","BTCUSD",1736143885289,0.25674702,99662.0,99661.0,0.00848968]
["bitfinex","BTCUSD",1736143885439,0.26374702,99662.0,99661.0,0.00848968]
["bitfinex","BTCUSD",1736143885647,0.1367607,99662.0,99661.0,0.006]
["bitfinex","BTCUSD",1736143886035,0.1367607,99662.0,99661.0,0.003]
["bitfinex","BTCUSD",1736143886591,0.1367607,99662.0,99661.0,0.005]
["bitfinex","BTCUSD",1736143886788,0.1367607,99662.0,99661.0,0.002]
["bitfinex","BTCUSD",1736143887092,0.180612,99661.0,99649.0,0.00100338]
["bitfinex","BTCUSD",1736143887303,0.11618645,99660.0,99649.0,0.00100338]
["bitfinex","BTCUSD",1736143887545,0.11618645,99660.0,99650.0,0.00592863]
["bitfinex","BTCUSD",1736143888547,0.180615,99659.0,99650.0,0.00592863]
["bitfinex","BTCUSD",1736143888724,0.11618645,99660.0,99650.0,0.00592863]
["bitfinex","BTCUSD",1736143888725,0.180628,99653.0,99650.0,0.00592863]
["bitfinex","BTCUSD",1736143888923,0.180617,99658.0,99649.0,0.001]
["bitfinex","BTCUSD",1736143889260,0.180626,99654.0,99649.0,0.002]
["bitfinex","BTCUSD",1736143889492,0.180626,99654.0,99649.0,0.001]
["bitfinex","BTCUSD",1736143889917,0.180626,99654.0,99642.0,0.00100345]
["bitfinex","BTCUSD",1736143890163,0.180626,99654.0,99643.0,0.180644]
["bitfinex","BTCUSD",1736143890375,0.180626,99654.0,99650.0,0.001]
["bitfinex","BTCUSD",1736143890768,0.180626,99654.0,99649.0,0.001]
["bitfinex","BTCUSD",1736143891949,0.180626,99654.0,99650.0,0.001]
["bitfinex","BTCUSD",1736143893624,0.180617,99658.0,99650.0,0.001]
["bitfinex","BTCUSD",1736143894096,0.180627,99653.0,99650.0,0.001]
["bitfinex","BTCUSD",1736143894304,0.180627,99653.0,99650.0,0.002]
["bitfinex","BTCUSD",1736143894850,0.19080036,99658.0,99650.0,0.001]
["bitfinex","BTCUSD",1736143895064,0.19080036,99658.0,99643.0,0.180644]
["bitfinex","BTCUSD",1736143895264,0.19080036,99658.0,99644.0,0.00100343]
["bitfinex","BTCUSD",1736143895515,0.19180036,99658.0,99645.0,0.00100343]
["bitfinex","BTCUSD",1736143895914,0.19180036,99658.0,99646.0,0.00593125]
["bitfinex","BTCUSD",1736143896130,0.19080036,99658.0,99647.0,0.00100343]
["bitfinex","BTCUSD",1736143896502,0.180619,99657.0,99648.0,0.00592994]
["bitfinex","BTCUSD",1736143896863,0.180619,99657.0,99649.0,0.00592928]
["bitfinex","BTCUSD",1736143897338,0.180619,99657.0,99643.0,0.00100343]
["bitfinex","BTCUSD",1736143897748,0.180619,99657.0,99644.0,0.00593256]
["bitfinex","BTCUSD",1736143897983,0.180619,99657.0,99644.0,0.00693597]
["bitfinex","BTCUSD",1736143898328,0.180621,99656.0,99645.0,0.00100343]
["bitfinex","BTCUSD",1736143898675,0.180621,99656.0,99646.0,0.0806]
["bitfinex","BTCUSD",1736143899080,0.180621,99656.0,99646.0,0.08160336]
["bitfinex","BTCUSD",1736143899292,0.180621,99656.0,99647.0,0.00593059]
["bitfinex","BTCUSD",1736143899594,0.187621,99656.0,99647.0,0.00593059]
["bitfinex","BTCUSD",1736143899899,0.188621,99656.0,99647.0,0.00593059]
["bitfinex","BTCUSD",1736143900085,0.187621,99656.0,99647.0,0.00593059]
["bitfinex","BTCUSD",1736143901961,0.188621,99656.0,99647.0,0.00593059]
["bitfinex","BTCUSD",1736143902163,0.18063,99652.0,99647.0,0.00593059]
["bitfinex","BTCUSD",1736143902475,0.18063,99652.0,99640.0,0.0806]
["bitfinex","BTCUSD",1736143902897,0.11618645,99650.0,99641.0,0.00593452]
["bitfinex","BTCUSD",1736143903098,0.18063,99652.0,99641.0,0.00693801]
["bitfinex","BTCUSD",1736143903340,0.18063,99652.0,99642.0,0.00100348]
["bitfinex","BTCUSD",1736143903540,0.18063,99652.0,99647.0,0.001]
["bitfinex","BTCUSD",1736143903994,0.18063,99652.0,99647.0,0.002]
["bitfinex","BTCUSD",1736143904330,0.29160732,99656.0,99647.0,0.002]
["bitfinex","BTCUSD",1736143904551,0.47222832,99656.0,99647.0,0.002]
["bitfinex","BTCUSD",1736143904959,0.47222832,99656.0,99647.0,0.001]
["bitfinex","BTCUSD",1736143905179,0.47222832,99656.0,99641.0,0.002]
["bitfinex","BTCUSD",1736143905180,0.180636,99648.0,99641.0,0.002]
["bitfinex","BTCUSD",1736143905382,0.11618645,99651.0,99648.0,0.00592994]
["bitfinex","BTCUSD",1736143905596,0.47222932,99656.0,99648.0,0.00592994]
["bitfinex","BTCUSD",1736143905753,0.47322932,99656.0,99641.0,0.00090031]
["bitfinex","BTCUSD",1736143906163,0.47222932,99656.0,99642.0,0.00593386]
["bitfinex","BTCUSD",1736143908356,0.47322932,99656.0,99642.0,0.00593386]
["bitfinex","BTCUSD",1736143908478,0.47222932,99656.0,99642.0,0.00593386]
["bitfinex","BTCUSD",1736143908899,0.47322932,99656.0,99642.0,0.00593386]
["bitfinex","BTCUSD",1736143909126,0.07621415,99652.0,99642.0,0.00593386]
["bitfinex","BTCUSD",1736143909328,0.07621415,99652.0,99643.0,0.00100348]
["bitfinex","BTCUSD",1736143909730,0.07621415,99652.0,99640.0,0.261248]
["bitfinex","BTCUSD",1736143910191,0.07621415,99652.0,99641.0,0.00593452]
["bitfinex","BTCUSD",1736143910785,0.07621415,99652.0,99642.0,0.001]
["bitfinex","BTCUSD",1736143911165,0.07621415,99652.0,99643.0,0.180644]
["bitfinex","BTCUSD",1736143911514,0.07621415,99652.0,99643.0,0.18721514]
["bitfinex","BTCUSD",1736143911742,0.07621415,99652.0,99643.0,0.18657721]
["bitfinex","BTCUSD",1736143912084,0.07621415,99652.0,99643.0,0.18757721]
["bitfinex","BTCUSD",1736143912316,0.07621415,99652.0,99643.0,0.18657721]
["bitfinex","BTCUSD",1736143912684,0.07621415,99652.0,99643.0,0.18857721]
["bitfinex","BTCUSD",1736143912900,0.07621415,99652.0,99643.0,0.00793321]
["bitfinex","BTCUSD",1736143913310,0.07621415,99652.0,99643.0,0.002]
["bitfinex","BTCUSD",1736143913963,0.07621415,99652.0,99643.0,0.003]
["bitfinex","BTCUSD",1736143914373,0.07621415,99652.0,99644.0,0.226643]
["bitfinex","BTCUSD",1736143914584,0.07621415,99652.0,99644.0,0.22764648]
["bitfinex","BTCUSD",1736143914763,0.07621415,99652.0,99645.0,0.0059319]
["bitfinex","BTCUSD",1736143915836,0.07621415,99652.0,99646.0,0.180639]
["bitfinex","BTCUSD",1736143916041,0.0070854,99656.0,99646.0,0.180639]
["bitfinex","BTCUSD",1736143916248,0.0070854,99656.0,99646.0,0.18657025]
["bitfinex","BTCUSD",1736143916659,0.0070854,99656.0,99646.0,0.00593125]
["bitfinex","BTCUSD",1736143917256,0.0070854,99656.0,99647.0,0.00593059]
["bitfinex","BTCUSD",1736143918781,0.0070854,99656.0,99646.0,0.001]
["bitfinex","BTCUSD",1736143918979,0.0070854,99656.0,99648.0,0.00592994]
["bitfinex","BTCUSD",1736143919117,0.0070854,99656.0,99647.0,0.00593059]
["bitfinex","BTCUSD",1736143919321,0.0070854,99656.0,99649.0,0.00592928]
["bitfinex","BTCUSD",1736143919522,0.0070854,99656.0,99648.0,0.00592994]
["bitfinex","BTCUSD",1736143919886,0.0070854,99656.0,99649.0,0.00592928]
["bitfinex","BTCUSD",1736143920014,0.0070854,99656.0,99646.0,0.00157307]
["bitfinex","BTCUSD",1736143920258,0.0070854,99656.0,99650.0,0.00592863]
["bitfinex","BTCUSD",1736143920447,0.0070854,99656.0,99646.0,0.00057306]
["bitfinex","BTCUSD",1736143920643,0.01881378,99655.0,99651.0,0.00592798]
["bitfinex","BTCUSD",1736143920997,0.01881378,99654.0,99649.0,0.001]
["bitfinex","BTCUSD",1736143921201,0.01881378,99654.0,99652.0,0.00592732]
["bitfinex","BTCUSD",1736143921410,0.01881378,99654.0,99648.0,0.0814]
["bitfinex","BTCUSD",1736143921617,0.0070854,99656.0,99653.0,0.00592667]
["bitfinex","BTCUSD",1736143921995,0.180623,99655.0,99654.0,0.00592601]
["bitfinex","BTCUSD",1736143922199,0.19943677,99655.0,99648.0,0.0814]
["bitfinex","BTCUSD",1736143922557,0.007,99655.0,99652.0,0.001]
["bitfinex","BTCUSD",1736143923988,0.007,99655.0,99648.0,0.0814]
["bitfinex","BTCUSD",1736143924401,0.007,99655.0,99648.0,0.0824]
["bitfinex","BTCUSD",1736143924802,0.007,99655.0,99652.0,0.001]
["bitfinex","BTCUSD",1736143925380,0.007,99655.0,99648.0,0.0824]
["bitfinex","BTCUSD",1736143925722,0.007,99655.0,99649.0,0.00607227]
["bitfinex","BTCUSD",1736143926217,0.007,99655.0,99652.0,0.001]
["bitfinex","BTCUSD",1736143928354,0.007,99655.0,99648.0,0.0814]
["bitfinex","BTCUSD",1736143928559,0.007,99655.0,99652.0,0.001]
["bitfinex","BTCUSD",1736143929382,0.007,99655.0,99648.0,0.0814]
["bitfinex","BTCUSD",1736143929583,0.007,99655.0,99649.0,0.00607227]
["bitfinex","BTCUSD",1736143932390,0.007,99655.0,99649.0,0.00707227]
["bitfinex","BTCUSD",1736143932571,0.007,99655.0,99652.0,0.001]
["bitfinex","BTCUSD",1736143932906,0.0070854,99655.0,99652.0,0.001]
["bitfinex","BTCUSD",1736143933105,0.180624,99654.0,99649.0,0.001]
["bitfinex","BTCUSD",1736143933305,0.180624,99654.0,99649.0,0.002]
["bitfinex","BTCUSD",1736143933515,0.180624,99654.0,99650.0,0.00607162]
["bitfinex","BTCUSD",1736143933757,0.007,99653.0,99650.0,0.00607162]
["bitfinex","BTCUSD",1736143934340,0.007,99653.0,99652.0,0.001]
["bitfinex","BTCUSD",1736143934660,0.007,99653.0,99652.0,0.00707031]
["bitfinex","BTCUSD",1736143934868,0.007,99653.0,99652.0,0.001]
["bitfinex","BTCUSD",1736143935047,0.007,99653.0,99652.0,0.00707031]
["bitfinex","BTCUSD",1736143935491,0.007,99653.0,99652.0,0.00807031]
["bitfinex","BTCUSD",1736143935899,0.007,99653.0,99652.0,0.00707031]
["bitfinex","BTCUSD",1736143936052,0.007,99653.0,99652.0,0.00607031]
["bitfinex","BTCUSD",1736143936445,0.007,99653.0,99652.0,0.002]
["bitfinex","BTCUSD",1736143937147,0.007,99653.0,99652.0,0.003]
["bitfinex","BTCUSD",1736143937320,0.007,99653.0,99652.0,0.001]
["bitfinex","BTCUSD",1736143937520,0.007,99653.0,99648.0,0.0814]
["bitfinex","BTCUSD",1736143938110,0.007,99653.0,99652.0,0.001]
["bitfinex","BTCUSD",1736143938890,0.007,99653.0,99652.0,0.002]
["bitfinex","BTCUSD",1736143939291,0.007,99653.0,99652.0,0.001]
["bitfinex","BTCUSD",1736143939947,0.007,99653.0,99652.0,0.002]
["bitfinex","BTCUSD",1736143940364,0.007,99653.0,99652.0,0.001]
["bitfinex","BTCUSD",1736143941835,0.007,99653.0,99652.0,0.002]
["bitfinex","BTCUSD",1736143944540,0.0070854,99653.0,99652.0,0.002]
["bitfinex","BTCUSD",1736143945414,0.13407172,99653.0,99652.0,0.002]
["bitfinex","BTCUSD",1736143946032,0.28407172,99653.0,99652.0,0.002]
["bitfinex","BTCUSD",1736143946446,0.18065,99640.0,99639.0,0.0001708]
["bitfinex","BTCUSD",1736143946651,0.28463632,99640.0,99639.0,0.0001708]
["bitfinex","BTCUSD",1736143947856,0.45763632,99640.0,99639.0,0.0031708]
["bitfinex","BTCUSD",1736143948005,0.47742474,99640.0,99639.0,0.0061708]
["bitfinex","BTCUSD",1736143948228,0.47742474,99640.0,99639.0,0.0031708]
["bitfinex","BTCUSD",1736143948829,0.61303768,99640.0,99639.0,0.0031708]
["bitfinex","BTCUSD",1736143949036,0.6443359,99640.0,99639.0,0.0031708]
["bitfinex","BTCUSD",1736143949248,1.09840803,99640.0,99639.0,0.0031708]
["bitfinex","BTCUSD",1736143949422,1.12968269,99640.0,99639.0,0.0031708]
["bitfinex","BTCUSD",1736143949858,1.33366901,99640.0,99639.0,0.0031708]
["bitfinex","BTCUSD",1736143950101,0.18071,99607.0,99606.0,0.09004165]
["bitfinex","BTCUSD",1736143950441,0.18771,99607.0,99606.0,0.09004165]
["bitfinex","BTCUSD",1736143950544,0.18771,99607.0,99606.0,0.00611778]
["bitfinex","BTCUSD",1736143950545,0.38720842,99607.0,99606.0,0.00611778]
["bitfinex","BTCUSD",1736143951031,0.38720842,99607.0,99604.0,0.0793]
["bitfinex","BTCUSD",1736143951437,0.38729804,99607.0,99604.0,0.0793]
["bitfinex","BTCUSD",1736143951878,0.01878842,99606.0,99604.0,0.0793]
["bitfinex","BTCUSD",1736143952315,0.01878842,99606.0,99605.0,0.08601843]
["bitfinex","BTCUSD",1736143952495,8.962e-05,99607.0,99605.0,0.08601843]
["bitfinex","BTCUSD",1736143953471,8.962e-05,99607.0,99606.0,0.002]
["bitfinex","BTCUSD",1736143954016,0.01880413,99607.0,99606.0,0.00611778]
["bitfinex","BTCUSD",1736143954209,0.01980413,99607.0,99606.0,0.00611778]
["bitfinex","BTCUSD",1736143954638,0.01880413,99607.0,99606.0,0.00611778]
["bitfinex","BTCUSD",1736143955247,0.01880413,99607.0,99606.0,0.00711778]
["bitfinex","BTCUSD",1736143955386,8.962e-05,99607.0,99606.0,0.00711778]
["bitfinex","BTCUSD",1736143956223,0.00708962,99607.0,99606.0,0.00711778]
["bitfinex","BTCUSD",1736143956652,0.00708962,99607.0,99606.0,0.001]
["bitfinex","BTCUSD",1736143959094,0.13407594,99607.0,99606.0,0.001]
["bitfinex","BTCUSD",1736143959802,0.15276266,99607.0,99606.0,0.001]
["bitfinex","BTCUSD",1736143960419,0.30276266,99607.0,99606.0,0.001]
["bitfinex","BTCUSD",1736143961205,0.353712,99606.0,99604.0,8.54e-05]
["bitfinex","BTCUSD",1736143961401,0.29567304,99605.0,99604.0,8.54e-05]
["bitfinex","BTCUSD",1736143962928,0.42517304,99605.0,99604.0,8.54e-05]
["bitfinex","BTCUSD",1736143963608,0.42717304,99605.0,99604.0,8.54e-05]
["bitfinex","BTCUSD",1736143964571,0.42617304,99605.0,99604.0,8.54e-05]
["bitfinex","BTCUSD",1736143964772,0.43317304,99605.0,99604.0,8.54e-05]
["bitfinex","BTCUSD",1736143968302,0.53715936,99605.0,99604.0,8.54e-05]
["bitfinex","BTCUSD",1736143969376,0.43317304,99605.0,99604.0,8.54e-05]
["bitfinex","BTCUSD",1736143972345,0.42617304,99605.0,99604.0,8.54e-05]
["bitfinex","BTCUSD",1736143972739,0.31067304,99605.0,99604.0,8.54e-05]
["bitfinex","BTCUSD",1736143973320,0.29198632,99605.0,99604.0,8.54e-05]
["bitfinex","BTCUSD",1736143978822,0.31071907,99605.0,99604.0,8.54e-05]
["bitfinex","BTCUSD",1736143982967,0.29198632,99605.0,99604.0,8.54e-05]
["bitfinex","BTCUSD",1736143984534,0.3433345,99605.0,99604.0,8.54e-05]
["bitfinex","BTCUSD",1736143984941,0.29198632,99605.0,99604.0,8.54e-05]
["bitfinex","BTCUSD",1736143992231,0.32325976,99605.0,99604.0,8.54e-05]
["bitfinex","BTCUSD",1736143992919,0.31625976,99605.0,99604.0,8.54e-05]
["bitfinex","BTCUSD",1736143993163,0.32325976,99605.0,99604.0,8.54e-05]
["bitfinex","BTCUSD",1736143995813,0.82794723,99605.0,99604.0,8.54e-05]
["bitfinex","BTCUSD",1736143997127,0.64789862,99605.0,99604.0,8.54e-05]
["bitfinex","BTCUSD",1736144001767,0.75188494,99605.0,99604.0,8.54e-05]
["bitfinex","BTCUSD",1736144001993,0.82898494,99605.0,99604.0,8.54e-05]
["bitfinex","BTCUSD",1736144002193,0.72499862,99605.0,99604.0,8.54e-05]
["bitfinex","BTCUSD",1736144004113,0.82499862,99605.0,99604.0,8.54e-05]
["bitfinex","BTCUSD",1736144006779,0.64089862,99605.0,99604.0,8.54e-05]
["bitfinex","BTCUSD",1736144006996,0.64789862,99605.0,99604.0,8.54e-05]
["bitfinex","BTCUSD",1736144007413,0.9516873,99605.0,99604.0,8.54e-05]
["bitfinex","BTCUSD",1736144008471,0.64789862,99605.0,99604.0,8.54e-05]
["bitfinex","BTCUSD",1736144008690,0.75188494,99605.0,99604.0,8.54e-05]
["bitfinex","BTCUSD",1736144008919,0.72619862,99605.0,99604.0,8.54e-05]
["bitfinex","BTCUSD",1736144011046,1.1299873,99605.0,99604.0,8.54e-05]
["bitfinex","BTCUSD",1736144011780,1.2299873,99605.0,99604.0,8.54e-05]
["bitfinex","BTCUSD",1736144011953,1.2299873,99605.0,99604.0,4e-07]
["bitfinex","BTCUSD",1736144012133,1.38115898,99605.0,99604.0,4e-07]
["bitfinex","BTCUSD",1736144012335,1.2775873,99605.0,99604.0,4e-07]
["bitfinex","BTCUSD",1736144012785,0.373,99599.0,99598.0,5.9e-06]
["bitfinex","BTCUSD",1736144012983,0.53450273,99599.0,99598.0,5.9e-06]
["bitfinex","BTCUSD",1736144014365,0.54350273,99599.0,99598.0,5.9e-06]
["bitfinex","BTCUSD",1736144014577,0.54750273,99599.0,99598.0,5.9e-06]
["bitfinex","BTCUSD",1736144014776,0.87214159,99599.0,99598.0,5.9e-06]
["bitfinex","BTCUSD",1736144015504,0.330751,99584.0,99573.0,0.0758]
["bitfinex","BTCUSD",1736144015858,0.49601076,99584.0,99573.0,0.0758]
["bitfinex","BTCUSD",1736144016279,0.49601076,99584.0,99567.0,0.0766]
["bitfinex","BTCUSD",1736144017042,0.49701076,99584.0,99567.0,0.0766]
["bitfinex","BTCUSD",1736144017378,1.09577311,99584.0,99567.0,0.0766]
["bitfinex","BTCUSD",1736144017570,1.14537311,99584.0,99565.0,0.0001708]
["bitfinex","BTCUSD",1736144017935,1.14037311,99584.0,99565.0,0.0001708]
["bitfinex","BTCUSD",1736144018139,1.14237311,99584.0,99565.0,0.0001708]
["bitfinex","BTCUSD",1736144018389,0.88024962,99584.0,99565.0,0.0001708]
["bitfinex","BTCUSD",1736144018570,0.98423594,99584.0,99565.0,0.0001708]
["bitfinex","BTCUSD",1736144018773,0.88024962,99584.0,99565.0,0.0001708]
["bitfinex","BTCUSD",1736144019205,0.90058737,99584.0,99565.0,0.0001708]
["bitfinex","BTCUSD",1736144020352,1.10058737,99584.0,99583.0,5e-07]
["bitfinex","BTCUSD",1736144020542,0.35,99582.0,99581.0,0.0001005]
["bitfinex","BTCUSD",1736144020760,0.50825976,99582.0,99581.0,0.0001005]
["bitfinex","BTCUSD",1736144020970,0.58490994,99582.0,99581.0,0.0001005]
["bitfinex","BTCUSD",1736144021130,0.023,99571.0,99565.0,0.0001708]
["bitfinex","BTCUSD",1736144021337,0.173,99566.0,99565.0,0.0001708]
["bitfinex","BTCUSD",1736144021520,0.27698632,99566.0,99565.0,0.0001708]
["bitfinex","BTCUSD",1736144022156,0.45777032,99566.0,99565.0,0.0001708]
["bitfinex","BTCUSD",1736144022367,0.45777032,99566.0,99565.0,0.00066648]
["bitfinex","BTCUSD",1736144023179,0.56175664,99566.0,99565.0,0.00066648]
["bitfinex","BTCUSD",1736144023384,0.45777032,99566.0,99565.0,0.00066648]
["bitfinex","BTCUSD",1736144023811,0.46277032,99566.0,99565.0,0.00066648]
["bitfinex","BTCUSD",1736144024012,0.78835706,99566.0,99565.0,0.00066648]
["bitfinex","BTCUSD",1736144024577,0.88835706,99566.0,99565.0,0.00066648]
["bitfinex","BTCUSD",1736144024991,0.99234338,99566.0,99565.0,0.00066648]
["bitfinex","BTCUSD",1736144026056,0.99134338,99566.0,99565.0,0.00066648]
["bitfinex","BTCUSD",1736144026252,0.99434338,99566.0,99565.0,0.00066648]
["bitfinex","BTCUSD",1736144026427,0.99916967,99566.0,99565.0,0.00066648]
["bitfinex","BTCUSD",1736144026634,0.89518335,99566.0,99565.0,0.00066648]
["bitfinex","BTCUSD",1736144026777,0.9215507,99566.0,99565.0,0.00066648]
["bitfinex","BTCUSD",1736144026973,0.9245507,99566.0,99565.0,0.00066648]
["bitfinex","BTCUSD",1736144027241,0.7925507,99566.0,99565.0,0.00066648]
["bitfinex","BTCUSD",1736144027440,0.77218335,99566.0,99565.0,0.08026648]
["bitfinex","BTCUSD",1736144027666,0.78818335,99566.0,99565.0,0.08026648]
["bitfinex","BTCUSD",1736144028009,0.78118335,99566.0,99565.0,0.08026648]
["bitfinex","BTCUSD",1736144028237,0.61935706,99566.0,99565.0,0.12956648]
["bitfinex","BTCUSD",1736144028921,0.76635706,99566.0,99565.0,0.12956648]
["bitfinex","BTCUSD",1736144029352,0.32758674,99566.0,99565.0,0.12956648]
["bitfinex","BTCUSD",1736144029786,0.32458674,99566.0,99565.0,0.13564738]
["bitfinex","BTCUSD",1736144029946,0.361547,99572.0,99566.0,0.078]
["bitfinex","BTCUSD",1736144030163,0.007,99569.0,99566.0,0.078]
["bitfinex","BTCUSD",1736144030363,0.007,99569.0,99567.0,0.00607959]
["bitfinex","BTCUSD",1736144030566,0.007,99569.0,99568.0,0.0786]
["bitfinex","BTCUSD",1736144030970,0.007,99569.0,99568.0,0.08467893]
["bitfinex","BTCUSD",1736144031543,0.009,99569.0,99568.0,0.08467893]
["bitfinex","BTCUSD",1736144031946,0.007,99569.0,99568.0,0.08467893]
["bitfinex","BTCUSD",1736144033335,0.187774,99572.0,99568.0,0.08567893]
["bitfinex","BTCUSD",1736144033572,0.002,99569.0,99568.0,0.08567893]
["bitfinex","BTCUSD",1736144033777,0.187774,99572.0,99568.0,0.08467893]
["bitfinex","BTCUSD",1736144033947,0.368549,99572.0,99568.0,0.08467893]
["bitfinex","BTCUSD",1736144034286,0.180777,99570.0,99568.0,0.08667893]
["bitfinex","BTCUSD",1736144034495,0.10398632,99569.0,99568.0,0.0806]
["bitfinex","BTCUSD",1736144035059,0.10398632,99569.0,99568.0,0.0796]
["bitfinex","BTCUSD",1736144035640,0.10398632,99569.0,99568.0,0.0786]
["bitfinex","BTCUSD",1736144036028,0.10398632,99569.0,99568.0,0.0796]
["bitfinex","BTCUSD",1736144036457,0.10398632,99569.0,99568.0,0.0786]
["bitfinex","BTCUSD",1736144036805,0.11098632,99569.0,99568.0,0.0796]
["bitfinex","BTCUSD",1736144037215,0.11298632,99569.0,99568.0,0.0796]
["bitfinex","BTCUSD",1736144039061,0.13598632,99569.0,99568.0,0.0796]
["bitfinex","BTCUSD",1736144043535,0.13598632,99569.0,99568.0,0.1796]
["bitfinex","BTCUSD",1736144044623,0.13598632,99569.0,99568.0,0.40778]
["bitfinex","BTCUSD",1736144044624,0.002,99569.0,99568.0,0.40778]
["bitfinex","BTCUSD",1736144044867,0.13464482,99587.0,99580.0,0.180759]
["bitfinex","BTCUSD",1736144045052,0.13464482,99587.0,99580.0,0.311159]
["bitfinex","BTCUSD",1736144045255,0.08976321,99584.0,99580.0,0.31748299]
["bitfinex","BTCUSD",1736144045593,0.08976321,99584.0,99580.0,0.13672399]
["bitfinex","BTCUSD",1736144046424,0.08976321,99584.0,99580.0,0.13972399]
["bitfinex","BTCUSD",1736144046980,0.15,99594.0,99580.0,0.13972399]
["bitfinex","BTCUSD",1736144047107,0.15,99594.0,99580.0,0.14072806]
["bitfinex","BTCUSD",1736144047540,0.001171,99581.0,99580.0,0.14372806]
["bitfinex","BTCUSD",1736144051741,0.001171,99581.0,99580.0,1.64372806]
["bitfinex","BTCUSD",1736144051942,0.001171,99581.0,99580.0,1.64272399]
["bitfinex","BTCUSD",1736144052390,0.001171,99581.0,99580.0,0.14272399]
["bitfinex","BTCUSD",1736144053206,0.001171,99581.0,99580.0,0.14372798]
["bitfinex","BTCUSD",1736144060555,0.001171,99581.0,99580.0,0.14347688]
["bitfinex","BTCUSD",1736144064571,0.001171,99581.0,99580.0,0.14247289]
["bitfinex","BTCUSD",1736144064965,0.001171,99581.0,99580.0,0.14322922]
["bitfinex","BTCUSD",1736144065969,0.001171,99581.0,99580.0,0.14347689]
["bitfinex","BTCUSD",1736144067439,0.001171,99581.0,99580.0,0.15362371]
["bitfinex","BTCUSD",1736144070390,0.001171,99581.0,99580.0,0.14347689]
["bitfinex","BTCUSD",1736144070591,0.001171,99581.0,99580.0,0.14247289]
["bitfinex","BTCUSD",1736144071569,0.001171,99581.0,99580.0,0.14347665]
["bitfinex","BTCUSD",1736144074217,0.001171,99581.0,99580.0,0.14247289]
["bitfinex","BTCUSD",1736144085126,0.001171,99581.0,99580.0,0.14255839]
["bitfinex","BTCUSD",1736144087465,0.001171,99581.0,99580.0,0.14429945]
["bitfinex","BTCUSD",1736144088778,0.001171,99581.0,99580.0,0.09509945]
["bitfinex","BTCUSD",1736144088980,0.001171,99581.0,99580.0,0.01415055]
["bitfinex","BTCUSD",1736144089725,0.01995037,99581.0,99580.0,0.01415055]
["bitfinex","BTCUSD",1736144093969,0.001171,99581.0,99580.0,0.01415055]
["bitfinex","BTCUSD",1736144096998,0.001171,99581.0,99580.0,0.0060855]
["bitfinex","BTCUSD",1736144097303,0.001171,99581.0,99580.0,0.01037005]
["bitfinex","BTCUSD",1736144097500,0.001171,99581.0,99580.0,0.0030855]
["bitfinex","BTCUSD",1736144097708,0.001171,99581.0,99580.0,0.01037005]
["bitfinex","BTCUSD",1736144097908,0.001171,99581.0,99580.0,0.0030855]
["bitfinex","BTCUSD",1736144098107,0.001171,99581.0,99580.0,0.2658445]
["bitfinex","BTCUSD",1736144098305,0.001171,99581.0,99580.0,0.27312905]
["bitfinex","BTCUSD",1736144098566,0.000171,99581.0,99580.0,0.27012905]
["bitfinex","BTCUSD",1736144099081,0.000171,99581.0,99580.0,0.27312905]
["bitfinex","BTCUSD",1736144099430,0.000171,99581.0,99580.0,0.27612905]
["bitfinex","BTCUSD",1736144099632,0.000171,99581.0,99580.0,0.27312905]
["bitfinex","BTCUSD",1736144100044,0.000171,99581.0,99580.0,0.27612905]
["bitfinex","BTCUSD",1736144100238,0.000171,99581.0,99580.0,0.27012905]
["bitfinex","BTCUSD",1736144100467,0.000171,99581.0,99580.0,0.27312905]
["bitfinex","BTCUSD",1736144100957,0.000171,99581.0,99580.0,0.27012905]
["bitfinex","BTCUSD",1736144102361,0.000171,99581.0,99580.0,0.27612905]
["bitfinex","BTCUSD",1736144103018,0.000171,99581.0,99580.0,0.27312905]
["bitfinex","BTCUSD",1736144103313,0.000171,99581.0,99580.0,0.27612905]
["bitfinex","BTCUSD",1736144103552,0.000171,99581.0,99580.0,0.38011537]
["bitfinex","BTCUSD",1736144103779,0.000171,99581.0,99580.0,0.42771537]
["bitfinex","BTCUSD",1736144104468,0.000171,99581.0,99580.0,0.52771537]
["bitfinex","BTCUSD",1736144105463,0.000171,99581.0,99580.0,0.52471537]
["bitfinex","BTCUSD",1736144105667,0.000171,99581.0,99580.0,0.52171537]
["bitfinex","BTCUSD",1736144105927,0.000171,99581.0,99580.0,0.52571537]
["bitfinex","BTCUSD",1736144106208,0.001171,99581.0,99580.0,0.52871537]
["bitfinex","BTCUSD",1736144106425,0.001171,99581.0,99580.0,0.52471537]
["bitfinex","BTCUSD",1736144106977,0.000171,99581.0,99580.0,0.52371537]
["bitfinex","BTCUSD",1736144107451,0.000171,99581.0,99580.0,0.52171537]
["bitfinex","BTCUSD",1736144108666,0.000171,99581.0,99580.0,0.52371537]
["bitfinex","BTCUSD",1736144108811,0.000171,99581.0,99580.0,0.52571537]
["bitfinex","BTCUSD",1736144109857,0.000171,99581.0,99580.0,0.66077785]
["bitfinex","BTCUSD",1736144111151,0.000171,99581.0,99580.0,0.52571537]
["bitfinex","BTCUSD",1736144111384,0.000171,99581.0,99580.0,0.85900458]
["bitfinex","BTCUSD",1736144112321,0.000171,99581.0,99580.0,0.52571537]
["bitfinex","BTCUSD",1736144114154,0.000171,99605.0,99584.0,0.1]
["bitfinex","BTCUSD",1736144114399,0.17952643,99621.0,99615.0,0.506795]
["bitfinex","BTCUSD",1736144114596,0.17952643,99621.0,99615.0,2.07828132]
["bitfinex","BTCUSD",1736144114800,0.17952643,99621.0,99615.0,3.64048512]
["bitfinex","BTCUSD",1736144115005,0.07441682,99619.0,99618.0,0.4557]
["bitfinex","BTCUSD",1736144115227,0.22440804,99624.0,99623.0,0.6048]
["bitfinex","BTCUSD",1736144115430,0.19244276,99624.0,99623.0,0.70878632]
["bitfinex","BTCUSD",1736144115631,0.19244276,99624.0,99623.0,0.75524338]
["bitfinex","BTCUSD",1736144115766,0.19244276,99624.0,99623.0,0.79111909]
["bitfinex","BTCUSD",1736144116170,8.54e-05,99656.0,99638.0,0.380653]
["bitfinex","BTCUSD",1736144116368,8.54e-05,99656.0,99638.0,1.48863932]
["bitfinex","BTCUSD",1736144116702,8.54e-05,99656.0,99638.0,1.50288167]
["bitfinex","BTCUSD",1736144117120,8.54e-05,99656.0,99638.0,1.8360854]
["bitfinex","BTCUSD",1736144117499,8.54e-05,99656.0,99638.0,2.13671747]
["bitfinex","BTCUSD",1736144117704,8e-07,99639.0,99638.0,2.29520954]
["bitfinex","BTCUSD",1736144117946,8.54e-05,99656.0,99652.0,0.530628]
["bitfinex","BTCUSD",1736144118111,8.54e-05,99656.0,99652.0,0.67381812]
["bitfinex","BTCUSD",1736144118294,8.54e-05,99656.0,99652.0,2.14884649]
["bitfinex","BTCUSD",1736144118962,8.54e-05,99656.0,99652.0,2.18805029]
["bitfinex","BTCUSD",1736144119334,0.0010854,99653.0,99652.0,2.19505029]
["bitfinex","BTCUSD",1736144119539,0.0010854,99653.0,99652.0,2.22841022]
["bitfinex","BTCUSD",1736144119784,0.0010854,99653.0,99652.0,2.23241022]
["bitfinex","BTCUSD",1736144120336,0.0010854,99653.0,99652.0,2.24253819]
["bitfinex","BTCUSD",1736144120543,8.54e-05,99653.0,99652.0,2.23553819]
["bitfinex","BTCUSD",1736144120947,0.0010854,99653.0,99652.0,0.74353819]
["bitfinex","BTCUSD",1736144121149,0.0010854,99653.0,99652.0,0.73949819]
["bitfinex","BTCUSD",1736144121390,0.0010854,99653.0,99652.0,0.66693446]
["bitfinex","BTCUSD",1736144121592,0.0010854,99653.0,99652.0,0.74449819]
["bitfinex","BTCUSD",1736144122170,0.00095837,99653.0,99652.0,0.74449819]
["bitfinex","BTCUSD",1736144122884,0.0500854,99658.0,99657.0,0.35]
["bitfinex","BTCUSD",1736144122885,5.7e-07,99658.0,99657.0,0.35]
["bitfinex","BTCUSD",1736144123084,5.7e-07,99658.0,99657.0,0.72310505]
["bitfinex","BTCUSD",1736144123294,5.7e-07,99658.0,99657.0,0.73033359]
["bitfinex","BTCUSD",1736144124191,5.7e-07,99658.0,99657.0,0.75348103]
["bitfinex","BTCUSD",1736144124405,5.7e-07,99658.0,99657.0,1.10459533]
["bitfinex","BTCUSD",1736144124655,5.7e-07,99658.0,99657.0,2.63989413]
["bitfinex","BTCUSD",1736144124865,8.55e-05,99694.0,99661.0,0.35]
["bitfinex","BTCUSD",1736144125077,8.55e-05,99694.0,99661.0,1.45798632]
["bitfinex","BTCUSD",1736144125304,0.11605138,99671.0,99661.0,0.20802563]
["bitfinex","BTCUSD",1736144125511,0.180587,99675.0,99661.0,0.00722563]
["bitfinex","BTCUSD",1736144125727,0.180587,99675.0,99661.0,0.0082289]
["bitfinex","BTCUSD",1736144125905,0.180587,99675.0,99661.0,0.00100327]
["bitfinex","BTCUSD",1736144126133,0.180587,99675.0,99662.0,0.0072249]
["bitfinex","BTCUSD",1736144126518,0.00696,99678.0,99663.0,0.00100327]
["bitfinex","BTCUSD",1736144126716,0.00696,99678.0,99663.0,0.00822745]
["bitfinex","BTCUSD",1736144126919,0.00696,99678.0,99664.0,0.361211]
["bitfinex","BTCUSD",1736144127144,0.00696,99678.0,99666.0,0.180603]
["bitfinex","BTCUSD",1736144127344,0.00696,99678.0,99667.0,0.00100322]
["bitfinex","BTCUSD",1736144127911,0.00696,99678.0,99668.0,0.180599]
["bitfinex","BTCUSD",1736144128116,0.002,99675.0,99669.0,0.00100318]
["bitfinex","BTCUSD",1736144128413,0.002,99675.0,99670.0,0.00822225]
["bitfinex","BTCUSD",1736144128630,0.000171,99681.0,99670.0,0.00822225]
["bitfinex","BTCUSD",1736144129724,0.001171,99681.0,99670.0,0.18881725]
["bitfinex","BTCUSD",1736144132217,0.003171,99681.0,99670.0,0.18881725]
["bitfinex","BTCUSD",1736144133241,0.002171,99681.0,99670.0,0.18881725]
["bitfinex","BTCUSD",1736144133438,0.001171,99681.0,99670.0,0.18881725]
["bitfinex","BTCUSD",1736144134081,0.003171,99681.0,99670.0,0.18881725]
["bitfinex","BTCUSD",1736144134381,0.003171,99681.0,99670.0,0.00822225]
["bitfinex","BTCUSD",1736144136015,0.11605138,99680.0,99670.0,0.00721909]
["bitfinex","BTCUSD",1736144136225,0.11605138,99680.0,99659.0,0.180615]
["bitfinex","BTCUSD",1736144136578,0.11605138,99680.0,99660.0,0.00722636]
["bitfinex","BTCUSD",1736144136784,0.29662838,99680.0,99661.0,0.180612]
["bitfinex","BTCUSD",1736144136995,0.11605138,99680.0,99662.0,0.0072249]
["bitfinex","BTCUSD",1736144137237,0.003171,99681.0,99662.0,0.0072249]
["bitfinex","BTCUSD",1736144137238,0.11605138,99672.0,99662.0,0.0072249]
["bitfinex","BTCUSD",1736144137463,0.180594,99671.0,99662.0,0.0072249]
["bitfinex","BTCUSD",1736144137685,0.11605138,99672.0,99659.0,0.003]
["bitfinex","BTCUSD",1736144137872,0.00696,99670.0,99659.0,0.003]
["bitfinex","BTCUSD",1736144138073,0.00696,99670.0,99657.0,0.00115076]
["bitfinex","BTCUSD",1736144138253,0.00696,99670.0,99660.0,0.00929103]
["bitfinex","BTCUSD",1736144138623,0.00696,99670.0,99662.0,0.002]
["bitfinex","BTCUSD",1736144139184,0.00696,99670.0,99663.0,0.00928823]
["bitfinex","BTCUSD",1736144139345,0.05,99676.0,99663.0,0.00928823]
["bitfinex","BTCUSD",1736144139607,0.05,99676.0,99664.0,0.00100332]
["bitfinex","BTCUSD",1736144139866,0.05,99676.0,99665.0,0.00657477]
["bitfinex","BTCUSD",1736144140094,0.05,99676.0,99667.0,0.180601]
["bitfinex","BTCUSD",1736144140299,0.05,99676.0,99668.0,0.00100322]
["bitfinex","BTCUSD",1736144140486,0.05,99676.0,99668.0,0.00757603]
["bitfinex","BTCUSD",1736144141153,0.051,99676.0,99668.0,0.00657281]
["bitfinex","BTCUSD",1736144141381,0.180586,99675.0,99657.0,0.00115074]
["bitfinex","BTCUSD",1736144141584,0.11605138,99670.0,99657.0,0.00115074]
["bitfinex","BTCUSD",1736144141785,0.11605138,99670.0,99658.0,0.00657935]
["bitfinex","BTCUSD",1736144141920,0.11605138,99670.0,99657.0,0.00115074]
["bitfinex","BTCUSD",1736144142125,0.180586,99675.0,99657.0,0.00115074]
["bitfinex","BTCUSD",1736144142326,0.180586,99675.0,99668.0,0.002]
["bitfinex","BTCUSD",1736144142972,0.180597,99670.0,99668.0,0.002]
["bitfinex","BTCUSD",1736144143148,0.0753,99669.0,99668.0,0.002]
["bitfinex","BTCUSD",1736144143699,0.180599,99668.0,99658.0,0.001]
["bitfinex","BTCUSD",1736144144071,0.180599,99668.0,99658.0,0.004]
["bitfinex","BTCUSD",1736144144273,0.180599,99668.0,99658.0,0.003]
["bitfinex","BTCUSD",1736144144837,0.180599,99668.0,99662.0,0.0001708]
["bitfinex","BTCUSD",1736144146098,0.180599,99668.0,99662.0,0.0011708]
["bitfinex","BTCUSD",1736144146698,0.181599,99668.0,99662.0,0.0011708]
["bitfinex","BTCUSD",1736144147224,0.180599,99668.0,99662.0,0.0011708]
["bitfinex","BTCUSD",1736144147421,0.180599,99668.0,99662.0,0.0041708]
["bitfinex","BTCUSD",1736144148039,0.0753,99669.0,99662.0,0.0041708]
["bitfinex","BTCUSD",1736144148181,0.180587,99675.0,99662.0,0.0041708]
["bitfinex","BTCUSD",1736144148375,0.28457332,99675.0,99662.0,0.0041708]
["bitfinex","BTCUSD",1736144148596,0.19455138,99680.0,99663.0,0.18818743]
["bitfinex","BTCUSD",1736144148796,0.230585,99676.0,99663.0,0.00657608]
["bitfinex","BTCUSD",1736144149149,0.230585,99676.0,99662.0,0.0031708]
["bitfinex","BTCUSD",1736144149447,0.230585,99676.0,99662.0,0.0041708]
["bitfinex","BTCUSD",1736144149628,0.230585,99676.0,99663.0,0.00657608]
["bitfinex","BTCUSD",1736144150809,0.231585,99676.0,99663.0,0.00657608]
["bitfinex","BTCUSD",1736144151115,0.231585,99676.0,99664.0,0.180606]
["bitfinex","BTCUSD",1736144151286,0.00696,99675.0,99664.0,0.180606]
["bitfinex","BTCUSD",1736144151533,0.051,99676.0,99665.0,0.00657477]
["bitfinex","BTCUSD",1736144151735,0.00696,99675.0,99665.0,0.00657477]
["bitfinex","BTCUSD",1736144152582,0.051,99676.0,99666.0,0.18160631]
["bitfinex","BTCUSD",1736144152897,0.05,99676.0,99670.0,0.180594]
["bitfinex","BTCUSD",1736144153301,0.051,99676.0,99671.0,0.00657085]
["bitfinex","BTCUSD",1736144153501,0.05,99676.0,99671.0,0.00657085]
["bitfinex","BTCUSD",1736144154729,0.05,99676.0,99662.0,0.0001708]
["bitfinex","BTCUSD",1736144154935,0.05,99676.0,99662.0,0.00117407]
["bitfinex","BTCUSD",1736144155097,0.180586,99675.0,99671.0,0.001]
["bitfinex","BTCUSD",1736144155496,0.180586,99675.0,99662.0,0.0001708]
["bitfinex","BTCUSD",1736144155946,0.180586,99675.0,99663.0,0.00657608]
["bitfinex","BTCUSD",1736144156272,0.180586,99675.0,99671.0,0.002]
["bitfinex","BTCUSD",1736144156415,0.180586,99675.0,99663.0,0.00757935]
["bitfinex","BTCUSD",1736144156633,0.05,99676.0,99664.0,0.180606]
["bitfinex","BTCUSD",1736144157048,0.05,99676.0,99665.0,0.00657477]
["bitfinex","BTCUSD",1736144157684,8.54e-05,99675.0,99665.0,0.00657477]
["bitfinex","BTCUSD",1736144159820,8.54e-05,99675.0,99666.0,0.08931994]
["bitfinex","BTCUSD",1736144160023,8.54e-05,99675.0,99667.0,0.00657347]
["bitfinex","BTCUSD",1736144160758,8.54e-05,99675.0,99669.0,0.08931994]
["bitfinex","BTCUSD",1736144161107,8.54e-05,99675.0,99670.0,0.0065715]
["bitfinex","BTCUSD",1736144162520,8.54e-05,99675.0,99670.0,0.0075715]
["bitfinex","BTCUSD",1736144162984,8.54e-05,99675.0,99670.0,0.09689144]
["bitfinex","BTCUSD",1736144163402,0.180588,99674.0,99670.0,0.09789144]
["bitfinex","BTCUSD",1736144164158,0.180588,99674.0,99670.0,0.0085715]
["bitfinex","BTCUSD",1736144164506,0.180588,99674.0,99670.0,0.0065715]
["bitfinex","BTCUSD",1736144164744,0.180588,99674.0,99670.0,0.0075715]
["bitfinex","BTCUSD",1736144164940,0.180588,99674.0,99670.0,0.001]
["bitfinex","BTCUSD",1736144165115,8.54e-05,99675.0,99671.0,0.00657085]
["bitfinex","BTCUSD",1736144167092,8.54e-05,99675.0,99670.0,0.001]
["bitfinex","BTCUSD",1736144167354,8.54e-05,99675.0,99672.0,0.0065702]
["bitfinex","BTCUSD",1736144167653,8.54e-05,99675.0,99673.0,0.00656954]
["bitfinex","BTCUSD",1736144168162,8.54e-05,99675.0,99671.0,0.001]
["bitfinex","BTCUSD",1736144168517,8.54e-05,99675.0,99672.0,0.0065702]
["bitfinex","BTCUSD",1736144169973,8.54e-05,99675.0,99673.0,0.001]
["bitfinex","BTCUSD",1736144170213,8.54e-05,99675.0,99673.0,0.00656954]
["bitfinex","BTCUSD",1736144170331,8.54e-05,99675.0,99665.0,0.0001708]
["bitfinex","BTCUSD",1736144170534,8.54e-05,99675.0,99672.0,0.001]
["bitfinex","BTCUSD",1736144171175,0.180588,99674.0,99665.0,0.0001708]
["bitfinex","BTCUSD",1736144171667,0.180588,99674.0,99666.0,0.00657412]
["bitfinex","BTCUSD",1736144174570,0.180588,99674.0,99666.0,0.00757412]
["bitfinex","BTCUSD",1736144175813,0.0070454,99675.0,99666.0,0.00757412]
["bitfinex","BTCUSD",1736144176853,0.0070454,99675.0,99666.0,0.00657412]
["bitfinex","BTCUSD",1736144177103,0.0070454,99675.0,99666.0,0.00757412]
["bitfinex","BTCUSD",1736144177958,0.18059,99673.0,99666.0,0.00757412]
["bitfinex","BTCUSD",1736144178234,0.180599,99668.0,99666.0,0.00757412]
["bitfinex","BTCUSD",1736144179126,0.180599,99668.0,99666.0,0.00857412]
["bitfinex","BTCUSD",1736144179499,0.180599,99668.0,99666.0,0.00757412]
["bitfinex","BTCUSD",1736144179698,0.180592,99672.0,99666.0,0.002]
["bitfinex","BTCUSD",1736144179924,0.180592,99672.0,99666.0,0.001]
["bitfinex","BTCUSD",1736144180398,0.180592,99672.0,99666.0,0.005]
["bitfinex","BTCUSD",1736144180636,0.180592,99672.0,99666.0,0.004]
["bitfinex","BTCUSD",1736144180851,0.180592,99672.0,99666.0,0.005]
["bitfinex","BTCUSD",1736144181032,0.180592,99672.0,99666.0,0.001]
["bitfinex","BTCUSD",1736144181196,0.180592,99672.0,99665.0,0.0001708]
["bitfinex","BTCUSD",1736144181638,0.180592,99672.0,99666.0,0.00757412]
["bitfinex","BTCUSD",1736144181996,0.180592,99672.0,99666.0,0.00674492]
["bitfinex","BTCUSD",1736144182677,0.361184,99672.0,99666.0,0.00874492]
["bitfinex","BTCUSD",1736144183985,0.361184,99672.0,99666.0,0.00974492]
["bitfinex","BTCUSD",1736144185865,0.180601,99667.0,99666.0,0.01161435]
["bitfinex","BTCUSD",1736144186293,0.180601,99667.0,99666.0,0.0031708]
["bitfinex","BTCUSD",1736144186846,0.180601,99667.0,99666.0,0.0011708]
["bitfinex","BTCUSD",1736144187561,0.51296767,99667.0,99666.0,0.0021708]
["bitfinex","BTCUSD",1736144188009,0.51296767,99667.0,99615.0,0.0001708]
["bitfinex","BTCUSD",1736144188010,0.180654,99638.0,99615.0,0.0001708]
["bitfinex","BTCUSD",1736144188207,0.023,99665.0,99523.0,0.01045339]
["bitfinex","BTCUSD",1736144188208,0.1,99559.0,99523.0,0.01045339]
["bitfinex","BTCUSD",1736144188417,0.36949596,99559.0,99523.0,0.01045339]
["bitfinex","BTCUSD",1736144188615,0.1,99551.0,99525.0,0.48877335]
["bitfinex","BTCUSD",1736144188815,0.1,99551.0,99501.0,0.01786362]
["bitfinex","BTCUSD",1736144188816,0.1,99541.0,99501.0,0.01786362]
["bitfinex","BTCUSD",1736144189044,0.18085,99530.0,99501.0,0.01786362]
["bitfinex","BTCUSD",1736144189217,0.18085,99530.0,99500.0,0.101]
["bitfinex","BTCUSD",1736144189218,0.180855,99528.0,99503.0,0.1]
["bitfinex","BTCUSD",1736144189456,0.11605138,99540.0,99502.0,0.20398632]
["bitfinex","BTCUSD",1736144189457,0.10524254,99527.0,99502.0,0.20398632]
["bitfinex","BTCUSD",1736144190010,0.10398632,99527.0,99513.0,0.1]
["bitfinex","BTCUSD",1736144190216,0.79697133,99526.0,99513.0,0.1]
["bitfinex","BTCUSD",1736144190421,0.79697133,99526.0,99515.0,0.023]
["bitfinex","BTCUSD",1736144190626,0.79697133,99526.0,99517.0,0.023]
["bitfinex","BTCUSD",1736144190842,0.79697133,99526.0,99516.0,1.50100475]
["bitfinex","BTCUSD",1736144190843,0.79697133,99526.0,99518.0,0.36274573]
["bitfinex","BTCUSD",1736144191055,1.45633387,99525.0,99519.0,0.15]
["bitfinex","BTCUSD",1736144191261,0.00327325,99525.0,99524.0,0.1]
["bitfinex","BTCUSD",1736144191469,0.00327325,99525.0,99524.0,0.20499087]
["bitfinex","BTCUSD",1736144191675,0.44302516,99539.0,99538.0,0.1]
["bitfinex","BTCUSD",1736144191882,0.44302516,99539.0,99538.0,0.20495077]
["bitfinex","BTCUSD",1736144192054,0.44302516,99539.0,99538.0,0.29310977]
["bitfinex","BTCUSD",1736144192263,0.17837603,99544.0,99543.0,0.09795201]
["bitfinex","BTCUSD",1736144192485,0.17837603,99544.0,99543.0,0.21110276]
["bitfinex","BTCUSD",1736144192703,0.17837603,99544.0,99543.0,0.21009833]
["bitfinex","BTCUSD",1736144193004,0.17837603,99544.0,99543.0,0.21059401]
["bitfinex","BTCUSD",1736144193445,0.17837603,99544.0,99543.0,0.104482]
["bitfinex","BTCUSD",1736144193684,0.17837603,99544.0,99543.0,0.00049568]
["bitfinex","BTCUSD",1736144193902,0.08907826,99545.0,99544.0,0.023]
["bitfinex","BTCUSD",1736144194102,0.08907826,99545.0,99544.0,0.203824]
["bitfinex","BTCUSD",1736144194514,0.17837603,99549.0,99544.0,0.203824]
["bitfinex","BTCUSD",1736144194713,0.17837603,99549.0,99544.0,0.00816]
["bitfinex","BTCUSD",1736144195093,0.17451711,99560.0,99544.0,0.00816]
["bitfinex","BTCUSD",1736144195094,0.17837603,99550.0,99545.0,0.023]
["bitfinex","BTCUSD",1736144195499,0.17837603,99550.0,99546.0,0.00960177]
["bitfinex","BTCUSD",1736144195681,0.22297004,99552.0,99546.0,0.37124177]
["bitfinex","BTCUSD",1736144196688,0.17785634,99552.0,99546.0,0.37124177]
["bitfinex","BTCUSD",1736144196894,0.17785634,99552.0,99548.0,0.180817]
["bitfinex","BTCUSD",1736144197110,0.17785634,99552.0,99546.0,0.18482]
["bitfinex","BTCUSD",1736144197454,0.17785634,99552.0,99549.0,0.00959784]
["bitfinex","BTCUSD",1736144197592,0.17785634,99549.0,99546.0,0.18282]
["bitfinex","BTCUSD",1736144197951,0.17785634,99549.0,99546.0,0.18082]
["bitfinex","BTCUSD",1736144198559,0.17785634,99547.0,99546.0,0.20382]
["bitfinex","BTCUSD",1736144199110,0.22297004,99551.0,99546.0,0.20382]
["bitfinex","BTCUSD",1736144199361,0.22297004,99551.0,99546.0,0.20482]
["bitfinex","BTCUSD",1736144199603,0.22297004,99551.0,99546.0,0.20382]
["bitfinex","BTCUSD",1736144199717,0.1,99561.0,99548.0,0.180817]
["bitfinex","BTCUSD",1736144199917,0.00125555,99560.0,99545.0,0.00816]
["bitfinex","BTCUSD",1736144200565,0.00125555,99560.0,99546.0,0.001]
["bitfinex","BTCUSD",1736144200914,0.00125555,99560.0,99545.0,0.00916444]
["bitfinex","BTCUSD",1736144201110,0.00725555,99560.0,99547.0,0.00100444]
["bitfinex","BTCUSD",1736144201549,0.2217574,99553.0,99547.0,0.00100444]
["bitfinex","BTCUSD",1736144201722,0.2217574,99553.0,99548.0,0.180817]
["bitfinex","BTCUSD",1736144202325,0.100496,99561.0,99548.0,0.180817]
["bitfinex","BTCUSD",1736144202549,0.100496,99561.0,99548.0,0.17887654]
["bitfinex","BTCUSD",1736144202753,0.000496,99561.0,99546.0,0.00100444]
["bitfinex","BTCUSD",1736144202954,0.000496,99561.0,99549.0,0.00100444]
["bitfinex","BTCUSD",1736144203166,0.004,99560.0,99549.0,0.00100444]
["bitfinex","BTCUSD",1736144203399,0.004,99560.0,99550.0,0.180811]
["bitfinex","BTCUSD",1736144203624,0.22162418,99554.0,99550.0,0.18181539]
["bitfinex","BTCUSD",1736144203805,0.22162418,99554.0,99551.0,0.00959522]
["bitfinex","BTCUSD",1736144204258,0.17726179,99551.0,99546.0,0.18182443]
["bitfinex","BTCUSD",1736144205318,0.000496,99561.0,99546.0,0.18182443]
["bitfinex","BTCUSD",1736144205319,0.13291885,99549.0,99546.0,0.18182443]
["bitfinex","BTCUSD",1736144205534,0.13291885,99549.0,99548.0,0.180817]
["bitfinex","BTCUSD",1736144206533,0.000171,99551.0,99548.0,0.180817]
["bitfinex","BTCUSD",1736144207256,0.000171,99551.0,99548.0,0.004]
["bitfinex","BTCUSD",1736144208265,0.13305746,99551.0,99548.0,0.004]
["bitfinex","BTCUSD",1736144208500,0.13305746,99551.0,99546.0,0.18082]
["bitfinex","BTCUSD",1736144208838,0.13305746,99551.0,99548.0,0.004]
["bitfinex","BTCUSD",1736144209037,0.13305746,99551.0,99548.0,0.001]
["bitfinex","BTCUSD",1736144209263,0.13305746,99551.0,99548.0,0.004]
["bitfinex","BTCUSD",1736144209605,0.13288646,99550.0,99548.0,0.004]
["bitfinex","BTCUSD",1736144209909,0.13288646,99550.0,99541.0,0.00816]
["bitfinex","BTCUSD",1736144210263,0.50420211,99550.0,99542.0,0.0086571]
["bitfinex","BTCUSD",1736144210508,0.50420211,99550.0,99548.0,0.001]
["bitfinex","BTCUSD",1736144210869,0.32694032,99549.0,99548.0,0.001]
["bitfinex","BTCUSD",1736144211074,0.32694032,99549.0,99541.0,0.00816]
["bitfinex","BTCUSD",1736144211253,0.32694032,99549.0,99546.0,0.001]
["bitfinex","BTCUSD",1736144211676,0.08856348,99550.0,99546.0,0.001]
["bitfinex","BTCUSD",1736144211905,0.08856348,99550.0,99541.0,0.00816]
["bitfinex","BTCUSD",1736144212104,0.08856348,99550.0,99548.0,0.001]
["bitfinex","BTCUSD",1736144212506,0.000171,99551.0,99548.0,0.001]
["bitfinex","BTCUSD",1736144212758,0.002,99550.0,99548.0,0.001]
["bitfinex","BTCUSD",1736144212935,0.000171,99551.0,99548.0,0.001]
["bitfinex","BTCUSD",1736144213406,0.002,99550.0,99548.0,0.001]
["bitfinex","BTCUSD",1736144213619,0.000171,99551.0,99537.0,0.180837]
["bitfinex","BTCUSD",1736144213821,0.001,99550.0,99539.0,0.180833]
["bitfinex","BTCUSD",1736144214033,0.001,99550.0,99548.0,0.001]
["bitfinex","BTCUSD",1736144214235,0.000171,99551.0,99548.0,0.001]
["bitfinex","BTCUSD",1736144214481,0.000171,99551.0,99539.0,0.180833]
["bitfinex","BTCUSD",1736144214655,0.000171,99551.0,99540.0,0.00865572]
["bitfinex","BTCUSD",1736144215522,0.001171,99551.0,99540.0,0.00865572]
["bitfinex","BTCUSD",1736144215933,0.004171,99551.0,99540.0,0.00865572]
["bitfinex","BTCUSD",1736144216162,0.001171,99551.0,99542.0,0.023]
["bitfinex","BTCUSD",1736144216460,0.001171,99551.0,99548.0,0.180816]
["bitfinex","BTCUSD",1736144216663,0.000171,99551.0,99548.0,0.180816]
["bitfinex","BTCUSD",1736144216896,0.000171,99551.0,99550.0,0.180813]
["bitfinex","BTCUSD",1736144217449,0.000171,99551.0,99550.0,0.18945561]
["bitfinex","BTCUSD",1736144218027,0.000171,99551.0,99550.0,0.00864261]
["bitfinex","BTCUSD",1736144218230,0.000171,99551.0,99548.0,0.180816]
["bitfinex","BTCUSD",1736144218432,0.01889235,99551.0,99549.0,0.00864392]
["bitfinex","BTCUSD",1736144218967,0.01872135,99550.0,99549.0,0.00864392]
["bitfinex","BTCUSD",1736144220024,0.01872135,99550.0,99546.0,8.55e-05]
["bitfinex","BTCUSD",1736144220231,0.01872135,99550.0,99549.0,0.00864392]
["bitfinex","BTCUSD",1736144220434,0.01872135,99550.0,99549.0,0.001]
["bitfinex","BTCUSD",1736144220612,0.01872135,99550.0,99549.0,0.00964392]
["bitfinex","BTCUSD",1736144220772,0.01872135,99550.0,99549.0,0.001]
["bitfinex","BTCUSD",1736144220951,0.01872135,99550.0,99549.0,0.00964392]
["bitfinex","BTCUSD",1736144221154,0.01872135,99550.0,99539.0,0.00792]
["bitfinex","BTCUSD",1736144221356,0.01872135,99550.0,99549.0,0.00864392]
["bitfinex","BTCUSD",1736144221630,0.000171,99551.0,99540.0,0.180831]
["bitfinex","BTCUSD",1736144221835,0.01873206,99550.0,99549.0,0.00864392]
["bitfinex","BTCUSD",1736144222011,0.01873206,99550.0,99540.0,0.180831]
["bitfinex","BTCUSD",1736144222233,0.01873206,99550.0,99544.0,0.180822]
["bitfinex","BTCUSD",1736144222432,0.01873206,99550.0,99541.0,0.00865441]
["bitfinex","BTCUSD",1736144222614,0.01873206,99549.0,99545.0,0.00864917]
["bitfinex","BTCUSD",1736144222841,0.01873206,99549.0,99537.0,0.00792]
["bitfinex","BTCUSD",1736144223043,0.01873206,99548.0,99546.0,0.00864786]
["bitfinex","BTCUSD",1736144223247,0.01873206,99548.0,99537.0,0.00792]
["bitfinex","BTCUSD",1736144223669,0.000171,99551.0,99537.0,0.00792]
["bitfinex","BTCUSD",1736144223861,0.000171,99551.0,99540.0,0.001]
["bitfinex","BTCUSD",1736144224090,0.001,99549.0,99535.0,0.18084]
["bitfinex","BTCUSD",1736144224298,0.001,99549.0,99536.0,0.01658097]
["bitfinex","BTCUSD",1736144224710,0.000171,99551.0,99536.0,0.01658097]
["bitfinex","BTCUSD",1736144224937,0.001171,99551.0,99536.0,0.01658097]
["bitfinex","BTCUSD",1736144225508,0.002,99548.0,99536.0,0.01658097]
["bitfinex","BTCUSD",1736144225914,0.001171,99551.0,99537.0,0.180837]
["bitfinex","BTCUSD",1736144226280,0.361627,99550.0,99536.0,0.00866097]
["bitfinex","BTCUSD",1736144226490,0.180817,99548.0,99529.0,0.00792]
["bitfinex","BTCUSD",1736144226910,0.182817,99548.0,99530.0,0.00866884]
["bitfinex","BTCUSD",1736144227141,0.180817,99548.0,99530.0,0.00866884]
["bitfinex","BTCUSD",1736144227339,0.18082,99546.0,99530.0,0.00866884]
["bitfinex","BTCUSD",1736144227542,0.18082,99546.0,99526.0,0.188776]
["bitfinex","BTCUSD",1736144227696,0.18082,99546.0,99531.0,0.00866753]
["bitfinex","BTCUSD",1736144228009,0.18082,99546.0,99526.0,0.188776]
["bitfinex","BTCUSD",1736144228204,0.18082,99546.0,99532.0,0.00866622]
["bitfinex","BTCUSD",1736144228410,0.17882,99546.0,99526.0,0.188776]
["bitfinex","BTCUSD",1736144228653,0.0012557,99549.0,99533.0,0.0086649]
["bitfinex","BTCUSD",1736144228852,0.0012557,99549.0,99526.0,0.361712]
["bitfinex","BTCUSD",1736144229244,0.0012557,99549.0,99530.0,0.001]
["bitfinex","BTCUSD",1736144229464,0.180817,99548.0,99528.0,0.180853]
["bitfinex","BTCUSD",1736144229636,0.180817,99548.0,99531.0,0.00866753]
["bitfinex","BTCUSD",1736144229637,0.0012557,99547.0,99531.0,0.00866753]
["bitfinex","BTCUSD",1736144229836,0.0012557,99547.0,99531.0,8.55e-05]
["bitfinex","BTCUSD",1736144230052,0.0012557,99547.0,99532.0,0.00866622]
["bitfinex","BTCUSD",1736144230624,0.0022557,99548.0,99532.0,0.00866622]
["bitfinex","BTCUSD",1736144230897,0.001,99548.0,99533.0,0.180844]
["bitfinex","BTCUSD",1736144231184,0.0012557,99549.0,99534.0,0.00780749]
["bitfinex","BTCUSD",1736144231610,0.002,99547.0,99534.0,0.00780749]
["bitfinex","BTCUSD",1736144232588,0.002,99547.0,99532.0,0.180846]
["bitfinex","BTCUSD",1736144232892,0.08856348,99540.0,99533.0,0.0078088]
["bitfinex","BTCUSD",1736144233768,0.08856348,99540.0,99531.0,8.55e-05]
["bitfinex","BTCUSD",1736144233947,0.17712696,99535.0,99533.0,0.002]
["bitfinex","BTCUSD",1736144234356,0.17712696,99535.0,99534.0,0.00780749]
["bitfinex","BTCUSD",1736144234766,0.26756405,99541.0,99534.0,0.00780749]
["bitfinex","BTCUSD",1736144236152,0.33156044,99540.0,99532.0,0.180846]
["bitfinex","BTCUSD",1736144236349,0.33156044,99540.0,99535.0,0.00780618]
["bitfinex","BTCUSD",1736144236572,0.33156044,99540.0,99534.0,0.004]
["bitfinex","BTCUSD",1736144236915,0.33156044,99540.0,99535.0,0.00780618]
["bitfinex","BTCUSD",1736144237064,0.000171,99551.0,99535.0,0.00780618]
["bitfinex","BTCUSD",1736144237065,0.33156044,99539.0,99535.0,0.00780618]
["bitfinex","BTCUSD",1736144238152,0.33156044,99539.0,99535.0,0.001]
["bitfinex","BTCUSD",1736144238351,0.33156044,99539.0,99536.0,0.00780487]
["bitfinex","BTCUSD",1736144238580,0.33156044,99538.0,99536.0,0.00780487]
["bitfinex","BTCUSD",1736144238774,0.33156044,99538.0,99535.0,0.001]
["bitfinex","BTCUSD",1736144238917,0.33156044,99538.0,99537.0,0.00780356]
["bitfinex","BTCUSD",1736144239130,0.33156044,99538.0,99535.0,0.001]
["bitfinex","BTCUSD",1736144239359,0.33156044,99538.0,99537.0,0.00780356]
["bitfinex","BTCUSD",1736144239663,0.33156044,99538.0,99536.0,0.00780487]
["bitfinex","BTCUSD",1736144239849,0.33156044,99538.0,99537.0,0.00780356]
["bitfinex","BTCUSD",1736144240177,0.33156044,99538.0,99536.0,0.001]
["bitfinex","BTCUSD",1736144240381,0.33156044,99538.0,99537.0,0.01080356]
["bitfinex","BTCUSD",1736144240589,0.33156044,99538.0,99537.0,0.01180356]
["bitfinex","BTCUSD",1736144241002,0.33156044,99538.0,99537.0,0.004]
["bitfinex","BTCUSD",1736144241204,0.33156044,99538.0,99537.0,0.003]
["bitfinex","BTCUSD",1736144241411,0.33156044,99538.0,99537.0,0.01080356]
["bitfinex","BTCUSD",1736144241652,0.33156044,99538.0,99537.0,0.003]
["bitfinex","BTCUSD",1736144241862,0.33156044,99538.0,99537.0,0.01080356]
["bitfinex","BTCUSD",1736144242060,0.63554676,99538.0,99537.0,0.003]
["bitfinex","BTCUSD",1736144242262,0.63554676,99538.0,99537.0,0.01080356]
["bitfinex","BTCUSD",1736144242436,0.33156044,99538.0,99537.0,0.003]
["bitfinex","BTCUSD",1736144242641,0.43156044,99538.0,99537.0,0.003]
["bitfinex","BTCUSD",1736144242842,0.33156044,99538.0,99537.0,0.003]
["bitfinex","BTCUSD",1736144243050,0.43156044,99538.0,99537.0,0.004]
["bitfinex","BTCUSD",1736144243246,0.43156044,99538.0,99537.0,0.001]
["bitfinex","BTCUSD",1736144243451,0.180837,99537.0,99531.0,8.55e-05]
["bitfinex","BTCUSD",1736144243649,0.18209284,99537.0,99531.0,8.55e-05]
["bitfinex","BTCUSD",1736144243866,0.33256044,99538.0,99531.0,8.55e-05]
["bitfinex","BTCUSD",1736144244269,0.33356044,99538.0,99532.0,0.180846]
["bitfinex","BTCUSD",1736144244454,0.33156044,99538.0,99532.0,0.00781012]
["bitfinex","BTCUSD",1736144245117,0.22458946,99535.0,99532.0,0.18865612]
["bitfinex","BTCUSD",1736144245312,0.22458946,99535.0,99532.0,0.36950212]
["bitfinex","BTCUSD",1736144245932,0.001,99537.0,99532.0,0.36950212]
["bitfinex","BTCUSD",1736144246102,0.001,99537.0,99532.0,0.18865612]
["bitfinex","BTCUSD",1736144246311,0.001,99538.0,99532.0,0.18865612]
["bitfinex","BTCUSD",1736144246727,0.0898653,99542.0,99532.0,0.18865612]
["bitfinex","BTCUSD",1736144246937,0.0900363,99546.0,99532.0,0.18865612]
["bitfinex","BTCUSD",1736144247742,0.001,99538.0,99532.0,0.18865612]
["bitfinex","BTCUSD",1736144248681,0.001,99537.0,99532.0,0.00781012]
["bitfinex","BTCUSD",1736144248894,0.001,99537.0,99531.0,8.55e-05]
["bitfinex","BTCUSD",1736144249310,0.001,99537.0,99532.0,0.00781012]
["bitfinex","BTCUSD",1736144249602,0.001,99537.0,99532.0,0.180846]
["bitfinex","BTCUSD",1736144249817,0.0898653,99544.0,99533.0,0.0078088]
["bitfinex","BTCUSD",1736144250643,0.0898653,99544.0,99531.0,8.55e-05]
["bitfinex","BTCUSD",1736144250879,0.0898653,99544.0,99532.0,0.002]
["bitfinex","BTCUSD",1736144251090,0.0908653,99544.0,99531.0,8.55e-05]
["bitfinex","BTCUSD",1736144251462,0.0928653,99544.0,99531.0,8.55e-05]
["bitfinex","BTCUSD",1736144251623,0.0898653,99541.0,99531.0,8.55e-05]
["bitfinex","BTCUSD",1736144252425,0.180831,99540.0,99531.0,8.55e-05]
["bitfinex","BTCUSD",1736144253195,0.0898653,99541.0,99531.0,8.55e-05]
["bitfinex","BTCUSD",1736144253655,0.0898653,99541.0,99531.0,0.0010855]
["bitfinex","BTCUSD",1736144254026,0.0898653,99540.0,99531.0,8.55e-05]
["bitfinex","BTCUSD",1736144254230,0.0918653,99540.0,99531.0,8.55e-05]
["bitfinex","BTCUSD",1736144254437,0.0918653,99540.0,99532.0,0.00781012]
["bitfinex","BTCUSD",1736144254663,0.0898653,99540.0,99532.0,0.00781012]
["bitfinex","BTCUSD",1736144255057,0.0898653,99539.0,99532.0,0.00781012]
["bitfinex","BTCUSD",1736144255488,0.0898653,99539.0,99531.0,8.55e-05]
["bitfinex","BTCUSD",1736144257282,0.0898653,99539.0,99531.0,0.0010855]
["bitfinex","BTCUSD",1736144257481,0.0898653,99539.0,99532.0,0.00781012]
["bitfinex","BTCUSD",1736144258922,0.0898653,99540.0,99532.0,0.00781012]
["bitfinex","BTCUSD",1736144259329,0.180833,99539.0,99531.0,8.55e-05]
["bitfinex","BTCUSD",1736144259758,0.180833,99539.0,99532.0,0.001]
["bitfinex","BTCUSD",1736144259939,0.180833,99539.0,99531.0,8.55e-05]
["bitfinex","BTCUSD",1736144260940,0.180833,99539.0,99531.0,0.0010855]
["bitfinex","BTCUSD",1736144261069,0.0898653,99536.0,99531.0,0.0010855]
["bitfinex","BTCUSD",1736144262315,0.0898653,99537.0,99531.0,0.0010855]
["bitfinex","BTCUSD",1736144262517,0.0898653,99537.0,99531.0,8.55e-05]
["bitfinex","BTCUSD",1736144262677,0.0898653,99537.0,99532.0,0.00781012]
["bitfinex","BTCUSD",1736144262869,0.0898653,99537.0,99531.0,0.0030855]
["bitfinex","BTCUSD",1736144263070,0.0898653,99536.0,99531.0,0.0030855]
["bitfinex","BTCUSD",1736144263296,0.0898653,99536.0,99532.0,0.00781012]
["bitfinex","BTCUSD",1736144263498,0.0898653,99536.0,99531.0,0.0030855]
["bitfinex","BTCUSD",1736144263700,0.0898653,99536.0,99532.0,0.00781012]
["bitfinex","BTCUSD",1736144263943,0.0898653,99536.0,99531.0,0.0020855]
["bitfinex","BTCUSD",1736144264145,0.0898653,99535.0,99531.0,8.55e-05]
["bitfinex","BTCUSD",1736144264349,0.0898653,99535.0,99532.0,0.00881012]
["bitfinex","BTCUSD",1736144264547,0.0898653,99535.0,99532.0,0.001]
["bitfinex","BTCUSD",1736144265725,0.0898653,99535.0,99531.0,8.55e-05]
["bitfinex","BTCUSD",1736144265904,0.0898653,99535.0,99532.0,0.002]
["bitfinex","BTCUSD",1736144266159,0.0898653,99535.0,99532.0,0.001]
["bitfinex","BTCUSD",1736144266160,0.18209779,99534.0,99532.0,0.001]
["bitfinex","BTCUSD",1736144266569,0.27196309,99534.0,99532.0,0.002]
["bitfinex","BTCUSD",1736144266952,0.45280509,99534.0,99531.0,0.0010855]
["bitfinex","BTCUSD",1736144267913,0.180846,99532.0,99531.0,0.0010855]
["bitfinex","BTCUSD",1736144268336,0.180846,99532.0,99531.0,8.55e-05]
["bitfinex","BTCUSD",1736144268970,0.69242221,99532.0,99531.0,8.55e-05]
["bitfinex","BTCUSD",1736144269574,0.69242221,99532.0,99531.0,0.0010855]
["bitfinex","BTCUSD",1736144270596,0.51157621,99532.0,99531.0,0.0010855]
["bitfinex","BTCUSD",1736144271318,0.36057353,99534.0,99531.0,0.0010855]
["bitfinex","BTCUSD",1736144271471,0.17973153,99534.0,99531.0,0.0010855]
["bitfinex","BTCUSD",1736144271878,0.180844,99533.0,99531.0,0.0010855]
["bitfinex","BTCUSD",1736144272215,0.58594217,99532.0,99531.0,0.0010855]
["bitfinex","BTCUSD",1736144272540,0.58468632,99532.0,99531.0,8.55e-05]
["bitfinex","BTCUSD",1736144272752,0.58468632,99532.0,99531.0,0.0010855]
["bitfinex","BTCUSD",1736144272927,0.58468632,99532.0,99531.0,8.55e-05]
["bitfinex","BTCUSD",1736144273327,0.91939761,99532.0,99531.0,0.0010855]
["bitfinex","BTCUSD",1736144273665,0.1,99519.0,99513.0,8.55e-05]
["bitfinex","BTCUSD",1736144273874,0.00125607,99521.0,99513.0,8.55e-05]
["bitfinex","BTCUSD",1736144274666,0.180868,99520.0,99513.0,8.55e-05]
["bitfinex","BTCUSD",1736144274875,0.00125607,99519.0,99513.0,8.55e-05]
["bitfinex","BTCUSD",1736144275238,0.51250535,99519.0,99513.0,8.55e-05]
["bitfinex","BTCUSD",1736144275439,0.51124928,99519.0,99513.0,8.55e-05]
["bitfinex","BTCUSD",1736144275856,0.61124928,99519.0,99513.0,8.55e-05]
["bitfinex","BTCUSD",1736144276059,0.61324928,99519.0,99513.0,8.55e-05]
["bitfinex","BTCUSD",1736144276433,0.43371129,99519.0,99513.0,8.55e-05]
["bitfinex","BTCUSD",1736144276636,0.43471129,99519.0,99513.0,8.55e-05]
["bitfinex","BTCUSD",1736144277073,0.53869761,99519.0,99513.0,8.55e-05]
["bitfinex","BTCUSD",1736144277546,0.33471129,99519.0,99513.0,8.55e-05]
["bitfinex","BTCUSD",1736144277764,0.33471129,99519.0,99518.0,0.0042663]
["bitfinex","BTCUSD",1736144278546,0.003,99519.0,99518.0,0.0042663]
["bitfinex","BTCUSD",1736144281380,0.003,99519.0,99518.0,0.31212362]
["bitfinex","BTCUSD",1736144281606,0.002,99519.0,99518.0,0.31212362]
["bitfinex","BTCUSD",1736144281816,0.0004957,99520.0,99518.0,0.31212362]
["bitfinex","BTCUSD",1736144281817,0.0004957,99520.0,99519.0,0.023]
["bitfinex","BTCUSD",1736144282014,0.0004957,99520.0,99519.0,0.12698632]
["bitfinex","BTCUSD",1736144282257,0.0004957,99520.0,99519.0,0.13531958]
["bitfinex","BTCUSD",1736144283605,0.0004957,99520.0,99519.0,0.13631958]
["bitfinex","BTCUSD",1736144285015,0.0004957,99520.0,99519.0,0.13531958]
["bitfinex","BTCUSD",1736144285371,0.0014957,99520.0,99519.0,0.14031958]
["bitfinex","BTCUSD",1736144285801,0.0014957,99520.0,99519.0,0.14231958]
["bitfinex","BTCUSD",1736144289824,0.0014957,99520.0,99519.0,0.21981958]
["bitfinex","BTCUSD",1736144290225,0.0014957,99520.0,99519.0,0.27363958]
["bitfinex","BTCUSD",1736144293051,0.0014957,99520.0,99519.0,0.26611958]
["bitfinex","BTCUSD",1736144293291,0.0014957,99520.0,99519.0,0.01533326]
["bitfinex","BTCUSD",1736144293792,0.0014957,99520.0,99519.0,0.007]
["bitfinex","BTCUSD",1736144294749,0.0014957,99520.0,99519.0,0.005]
["bitfinex","BTCUSD",1736144295012,0.180869,99519.0,99518.0,0.0042663]
["bitfinex","BTCUSD",1736144296446,0.181869,99519.0,99518.0,0.0042663]
["bitfinex","BTCUSD",1736144296893,0.182869,99519.0,99518.0,0.0042663]
["bitfinex","BTCUSD",1736144298572,0.002,99519.0,99518.0,0.0042663]
["bitfinex","BTCUSD",1736144299903,0.001,99519.0,99518.0,0.01260087]
["bitfinex","BTCUSD",1736144300080,0.001,99519.0,99518.0,0.0042663]
["bitfinex","BTCUSD",1736144300254,0.001,99519.0,99518.0,0.01360087]
["bitfinex","BTCUSD",1736144300454,0.001,99519.0,99518.0,0.0052663]
["bitfinex","BTCUSD",1736144300660,0.001,99519.0,99518.0,0.01360087]
["bitfinex","BTCUSD",1736144301183,0.0004957,99520.0,99518.0,0.01360087]
["bitfinex","BTCUSD",1736144301582,0.0004957,99520.0,99518.0,0.01660087]
["bitfinex","BTCUSD",1736144302190,0.0004957,99520.0,99518.0,0.01560087]
["bitfinex","BTCUSD",1736144302394,0.0004957,99520.0,99518.0,0.01360087]
["bitfinex","BTCUSD",1736144302594,0.0004957,99520.0,99518.0,0.01660087]
["bitfinex","BTCUSD",1736144304369,0.0004957,99520.0,99518.0,0.02078263]
["bitfinex","BTCUSD",1736144308590,0.0004957,99520.0,99519.0,0.30785532]
["bitfinex","BTCUSD",1736144309198,0.0004957,99520.0,99519.0,0.32037165]
["bitfinex","BTCUSD",1736144309399,0.0004957,99520.0,99519.0,0.01251633]
["bitfinex","BTCUSD",1736144309864,0.180869,99519.0,99518.0,0.0042663]
["bitfinex","BTCUSD",1736144312248,0.180869,99519.0,99518.0,0.0052663]
["bitfinex","BTCUSD",1736144315390,0.181869,99519.0,99518.0,0.0052663]
["bitfinex","BTCUSD",1736144315800,0.180869,99519.0,99518.0,0.0042663]
["bitfinex","BTCUSD",1736144316204,0.182869,99519.0,99518.0,0.0042663]
["bitfinex","BTCUSD",1736144316417,0.180869,99519.0,99518.0,0.0042663]
["bitfinex","BTCUSD",1736144316799,0.183869,99519.0,99518.0,0.0042663]
["bitfinex","BTCUSD",1736144320879,0.183869,99519.0,99513.0,8.55e-05]
["bitfinex","BTCUSD",1736144320880,0.180871,99518.0,99500.0,0.001]
["bitfinex","BTCUSD",1736144321052,0.180871,99518.0,99502.0,0.023]
["bitfinex","BTCUSD",1736144321257,0.180873,99517.0,99503.0,0.10398632]
["bitfinex","BTCUSD",1736144323025,0.182873,99517.0,99503.0,0.10398632]
["bitfinex","BTCUSD",1736144323243,0.280902,99501.0,99500.0,0.001]
["bitfinex","BTCUSD",1736144323452,0.360102,99501.0,99500.0,0.001]
["bitfinex","BTCUSD",1736144325231,0.464102,99501.0,99500.0,0.001]
["bitfinex","BTCUSD",1736144325782,0.461102,99501.0,99500.0,0.001]
["bitfinex","BTCUSD",1736144325965,0.464102,99501.0,99500.0,0.001]
["bitfinex","BTCUSD",1736144330742,0.184902,99501.0,99500.0,0.001]
["bitfinex","BTCUSD",1736144331863,0.284902,99501.0,99500.0,0.001]
["bitfinex","BTCUSD",1736144332278,0.280902,99501.0,99500.0,0.001]
["bitfinex","BTCUSD",1736144332700,0.283902,99501.0,99500.0,0.001]
["bitfinex","BTCUSD",1736144332928,0.281902,99501.0,99500.0,0.001]
["bitfinex","BTCUSD",1736144333319,0.182902,99501.0,99500.0,0.001]
["bitfinex","BTCUSD",1736144333520,0.282902,99501.0,99500.0,0.001]
["bitfinex","BTCUSD",1736144333946,0.281902,99501.0,99500.0,0.001]
["bitfinex","BTCUSD",1736144335138,0.280902,99501.0,99500.0,0.001]
["bitfinex","BTCUSD",1736144335603,0.281902,99501.0,99500.0,0.001]
["bitfinex","BTCUSD",1736144337782,0.281902,99501.0,99500.0,0.0010855]
["bitfinex","BTCUSD",1736144338786,0.180902,99501.0,99500.0,0.0010855]
["bitfinex","BTCUSD",1736144339025,0.280902,99501.0,99500.0,0.0010855]
["bitfinex","BTCUSD",1736144339235,0.280902,99501.0,99500.0,0.0020855]
["bitfinex","BTCUSD",1736144343748,0.76098832,99501.0,99500.0,0.0020855]
["bitfinex","BTCUSD",1736144345007,0.76398832,99501.0,99500.0,0.0010855]
["bitfinex","BTCUSD",1736144345296,0.76998832,99501.0,99500.0,0.0010855]
["bitfinex","BTCUSD",1736144345716,1.27974981,99501.0,99500.0,0.0010855]
["bitfinex","BTCUSD",1736144345913,1.27974981,99501.0,99481.0,0.0001]
["bitfinex","BTCUSD",1736144345914,0.180937,99482.0,99481.0,0.0001]
["bitfinex","BTCUSD",1736144347266,0.18143239,99482.0,99481.0,0.0011]
["bitfinex","BTCUSD",1736144347652,0.18143239,99482.0,99481.0,0.0001]
["bitfinex","BTCUSD",1736144348310,0.18243239,99482.0,99481.0,0.0001]
["bitfinex","BTCUSD",1736144348655,0.18143239,99482.0,99481.0,0.0001]
["bitfinex","BTCUSD",1736144350521,0.18143239,99482.0,99481.0,0.0011]
["bitfinex","BTCUSD",1736144351144,0.18143239,99482.0,99481.0,0.0011855]
["bitfinex","BTCUSD",1736144351965,0.00049539,99482.0,99481.0,0.0011855]
["bitfinex","BTCUSD",1736144352349,0.00049539,99482.0,99481.0,0.00911429]
["bitfinex","BTCUSD",1736144352501,0.00049539,99482.0,99481.0,0.0011855]
["bitfinex","BTCUSD",1736144352703,0.00049539,99482.0,99481.0,0.00911429]
["bitfinex","BTCUSD",1736144352921,0.00049539,99482.0,99481.0,0.0011855]
["bitfinex","BTCUSD",1736144353140,0.00049539,99482.0,99481.0,0.13610061]
["bitfinex","BTCUSD",1736144353373,0.00049539,99482.0,99481.0,0.12717182]
["bitfinex","BTCUSD",1736144353596,0.00049539,99482.0,99481.0,0.13610061]
["bitfinex","BTCUSD",1736144360728,0.00049539,99482.0,99481.0,0.00911429]
["bitfinex","BTCUSD",1736144361262,0.00049539,99482.0,99481.0,0.0011855]
["bitfinex","BTCUSD",1736144361563,0.00049539,99482.0,99481.0,0.0001855]
["bitfinex","BTCUSD",1736144361949,0.00049539,99482.0,99481.0,0.0011855]
["bitfinex","BTCUSD",1736144363117,0.00175192,99482.0,99481.0,0.0001855]
["bitfinex","BTCUSD",1736144365055,0.00575192,99482.0,99481.0,0.0001855]
["bitfinex","BTCUSD",1736144365294,0.00175192,99482.0,99481.0,0.0001855]
["bitfinex","BTCUSD",1736144365597,0.00149539,99482.0,99481.0,0.0001855]
["bitfinex","BTCUSD",1736144372917,0.00049539,99482.0,99481.0,0.0001855]
["bitfinex","BTCUSD",1736144373318,0.00549539,99482.0,99481.0,0.0001855]
["bitfinex","BTCUSD",1736144373864,0.00449539,99482.0,99481.0,0.0001855]
["bitfinex","BTCUSD",1736144374906,0.00049539,99482.0,99481.0,0.0001855]
["bitfinex","BTCUSD",1736144375111,0.00049539,99482.0,99481.0,0.0011855]
["bitfinex","BTCUSD",1736144375297,0.00149539,99482.0,99481.0,0.0011855]
["bitfinex","BTCUSD",1736144375597,0.00049539,99482.0,99481.0,0.0011855]
["bitfinex","BTCUSD",1736144376318,0.00049539,99482.0,99481.0,0.0001855]
["bitfinex","BTCUSD",1736144376672,0.00049539,99482.0,99481.0,0.0011855]
["bitfinex","BTCUSD",1736144380660,0.00049539,99482.0,99481.0,0.00911429]
["bitfinex","BTCUSD",1736144380865,0.00049539,99482.0,99481.0,0.0011855]
["bitfinex","BTCUSD",1736144381065,0.00049539,99482.0,99481.0,0.00911429]
["bitfinex","BTCUSD",1736144381379,0.00049539,99482.0,99481.0,0.0011855]
["bitfinex","BTCUSD",1736144382230,0.00049539,99482.0,99481.0,0.00911429]
["bitfinex","BTCUSD",1736144382423,0.00049539,99482.0,99481.0,0.0011855]
["bitfinex","BTCUSD",1736144390796,0.00049539,99482.0,99481.0,0.00911429]
["bitfinex","BTCUSD",1736144390976,0.00049539,99482.0,99481.0,0.0011855]
["bitfinex","BTCUSD",1736144391231,0.00049539,99482.0,99481.0,0.00911429]
["bitfinex","BTCUSD",1736144391436,0.00049539,99482.0,99481.0,0.0011855]
["bitfinex","BTCUSD",1736144391610,0.00049539,99482.0,99481.0,0.00911429]
["bitfinex","BTCUSD",1736144391770,0.00049539,99482.0,99481.0,0.0011855]
["bitfinex","BTCUSD",1736144391975,0.00049539,99482.0,99481.0,0.00911429]
["bitfinex","BTCUSD",1736144392178,0.00049539,99482.0,99481.0,0.0011855]
["bitfinex","BTCUSD",1736144392355,0.00049539,99482.0,99481.0,0.00911429]
["bitfinex","BTCUSD",1736144392559,0.00049539,99482.0,99481.0,0.0011855]
["bitfinex","BTCUSD",1736144392762,0.00049539,99482.0,99481.0,0.00911429]
["bitfinex","BTCUSD",1736144401358,0.00049539,99482.0,99481.0,0.19005329]
["bitfinex","BTCUSD",1736144401658,0.00049539,99482.0,99481.0,0.00911429]
["bitfinex","BTCUSD",1736144402619,0.00049539,99482.0,99481.0,0.31703961]
["bitfinex","BTCUSD",1736144403653,0.00049539,99482.0,99481.0,0.39433961]
["bitfinex","BTCUSD",1736144406110,0.00102539,99482.0,99481.0,0.39433961]
["bitfinex","BTCUSD",1736144408714,0.00102539,99482.0,99481.0,0.44143961]
["bitfinex","BTCUSD",1736144408946,0.00102539,99482.0,99481.0,0.59143961]
["bitfinex","BTCUSD",1736144409157,1e-08,99482.0,99481.0,0.59143961]
["bitfinex","BTCUSD",1736144409367,0.08966026,99494.0,99493.0,0.259317]
["bitfinex","BTCUSD",1736144409567,0.1344904,99497.0,99493.0,0.259317]
["bitfinex","BTCUSD",1736144409568,0.08966026,99496.0,99495.0,0.203913]
["bitfinex","BTCUSD",1736144409740,0.08966026,99496.0,99495.0,0.35499932]
["bitfinex","BTCUSD",1736144409971,0.08966026,99496.0,99495.0,0.36310973]
["bitfinex","BTCUSD",1736144410380,0.000171,99500.0,99496.0,0.023]
["bitfinex","BTCUSD",1736144410555,0.000171,99500.0,99498.0,0.023]
["bitfinex","BTCUSD",1736144410756,0.000171,99500.0,99499.0,0.30789232]
["bitfinex","BTCUSD",1736144410978,0.000171,99500.0,99499.0,0.31599748]
["bitfinex","BTCUSD",1736144412008,0.000171,99500.0,99499.0,0.31799748]
["bitfinex","BTCUSD",1736144412541,0.000171,99500.0,99499.0,0.46799748]
["bitfinex","BTCUSD",1736144412700,0.000171,99500.0,99499.0,0.46583604]
["bitfinex","BTCUSD",1736144413076,0.000171,99500.0,99499.0,0.55719799]
["bitfinex","BTCUSD",1736144416458,0.000171,99500.0,99499.0,0.60239799]
["bitfinex","BTCUSD",1736144417198,0.000171,99500.0,99499.0,2.10239799]
["bitfinex","BTCUSD",1736144419019,0.000171,99502.0,99501.0,0.353902]
["bitfinex","BTCUSD",1736144419216,0.000171,99502.0,99501.0,0.58758832]
["bitfinex","BTCUSD",1736144419420,0.000171,99531.0,99501.0,0.28308244]
["bitfinex","BTCUSD",1736144419642,0.000171,99531.0,99530.0,0.203849]
["bitfinex","BTCUSD",1736144419951,0.000171,99531.0,99530.0,0.32094426]
["bitfinex","BTCUSD",1736144420548,0.000171,99531.0,99530.0,0.82094426]
["bitfinex","BTCUSD",1736144420894,0.00026063,99531.0,99530.0,0.82094426]
["bitfinex","BTCUSD",1736144422362,0.00226063,99531.0,99530.0,0.32094426]
["bitfinex","BTCUSD",1736144422559,0.00226063,99531.0,99530.0,0.33102263]
["bitfinex","BTCUSD",1736144422763,0.00026063,99531.0,99530.0,0.35139525]
["bitfinex","BTCUSD",1736144422966,0.00026063,99531.0,99530.0,0.35339525]
["bitfinex","BTCUSD",1736144423351,0.00026063,99531.0,99530.0,0.35439525]
["bitfinex","BTCUSD",1736144423753,0.00026063,99531.0,99530.0,0.35139525]
["bitfinex","BTCUSD",1736144423953,0.00026063,99531.0,99530.0,0.35339525]
["bitfinex","BTCUSD",1736144424221,0.00026063,99531.0,99530.0,0.35739525]
["bitfinex","BTCUSD",1736144424629,0.00026063,99531.0,99530.0,0.85739525]
["bitfinex","BTCUSD",1736144426027,0.00026063,99531.0,99530.0,0.83239525]
["bitfinex","BTCUSD",1736144432610,0.00026063,99531.0,99530.0,0.82535525]
["bitfinex","BTCUSD",1736144432819,0.00026063,99531.0,99530.0,0.80498263]
["bitfinex","BTCUSD",1736144433035,0.00026063,99531.0,99530.0,0.81202263]
["bitfinex","BTCUSD",1736144434871,0.00026063,99531.0,99530.0,0.81210803]
["bitfinex","BTCUSD",1736144436810,0.00026063,99531.0,99530.0,0.64921903]
["bitfinex","BTCUSD",1736144437064,0.00026063,99531.0,99530.0,0.51215434]
["bitfinex","BTCUSD",1736144438038,0.00026063,99531.0,99530.0,0.50815434]
["bitfinex","BTCUSD",1736144438283,0.00026063,99531.0,99530.0,0.51015434]
["bitfinex","BTCUSD",1736144438895,0.00026063,99531.0,99530.0,0.50815434]
["bitfinex","BTCUSD",1736144439123,0.00026063,99531.0,99530.0,0.50915434]
["bitfinex","BTCUSD",1736144439473,0.00026063,99531.0,99530.0,0.50715434]
["bitfinex","BTCUSD",1736144439879,0.00026063,99531.0,99530.0,0.50915434]
["bitfinex","BTCUSD",1736144440162,0.00026063,99531.0,99530.0,0.50815434]
["bitfinex","BTCUSD",1736144440408,0.00026063,99531.0,99530.0,0.50915434]
["bitfinex","BTCUSD",1736144442757,0.00026063,99531.0,99530.0,0.00915434]
["bitfinex","BTCUSD",1736144468192,0.00026063,99531.0,99530.0,0.13614066]
["bitfinex","BTCUSD",1736144468395,0.00026063,99531.0,99530.0,0.14597529]
["bitfinex","BTCUSD",1736144483423,0.00026063,99531.0,99530.0,0.22277529]
["bitfinex","BTCUSD",1736144484325,0.00026063,99531.0,99530.0,0.22177529]
["bitfinex","BTCUSD",1736144484527,0.00026063,99531.0,99530.0,0.35730992]
["bitfinex","BTCUSD",1736144485139,0.00026063,99531.0,99530.0,0.35530992]
["bitfinex","BTCUSD",1736144485681,0.00026063,99531.0,99530.0,0.64362179]
["bitfinex","BTCUSD",1736144486328,0.00026063,99531.0,99530.0,0.69122179]
["bitfinex","BTCUSD",1736144486794,0.00126063,99531.0,99530.0,0.69122179]
["bitfinex","BTCUSD",1736144487006,0.00026063,99531.0,99530.0,0.26737529]
["bitfinex","BTCUSD",1736144487424,0.00026063,99531.0,99530.0,0.26937529]
["bitfinex","BTCUSD",1736144488174,0.00026063,99531.0,99530.0,0.27337529]
["bitfinex","BTCUSD",1736144489156,0.00026063,99531.0,99530.0,0.36365504]
["bitfinex","BTCUSD",1736144490171,0.00026063,99531.0,99530.0,0.27337529]
["bitfinex","BTCUSD",1736144491532,0.00026063,99531.0,99530.0,0.42337529]
["bitfinex","BTCUSD",1736144491972,1e-08,99531.0,99530.0,0.42337529]
["bitfinex","BTCUSD",1736144492199,1e-08,99531.0,99530.0,0.45397417]
["bitfinex","BTCUSD",1736144492407,1e-08,99531.0,99530.0,0.42337529]
["bitfinex","BTCUSD",1736144493031,1e-08,99531.0,99530.0,0.45396851]
["bitfinex","BTCUSD",1736144493281,0.00017081,99531.0,99530.0,2.46801891]
["bitfinex","BTCUSD",1736144493698,0.00017081,99531.0,99530.0,2.96801891]
["bitfinex","BTCUSD",1736144494929,0.00017081,99531.0,99530.0,1.24212786]
["bitfinex","BTCUSD",1736144495226,8.1e-07,99531.0,99530.0,1.24212786]
["bitfinex","BTCUSD",1736144495435,8.1e-07,99531.0,99530.0,2.74212786]
["bitfinex","BTCUSD",1736144496210,0.000171,99544.0,99543.0,0.478226]
["bitfinex","BTCUSD",1736144496448,0.000171,99544.0,99543.0,0.58925232]
["bitfinex","BTCUSD",1736144496653,1e-06,99544.0,99543.0,0.59601278]
["bitfinex","BTCUSD",1736144496844,1e-06,99544.0,99543.0,0.62658069]
["bitfinex","BTCUSD",1736144497425,0.001001,99544.0,99543.0,0.62658069]
["bitfinex","BTCUSD",1736144497630,1e-06,99544.0,99543.0,0.91474004]
["bitfinex","BTCUSD",1736144497958,1e-06,99546.0,99545.0,0.330822]
["bitfinex","BTCUSD",1736144498285,1e-06,99546.0,99545.0,0.54296728]
["bitfinex","BTCUSD",1736144498994,1e-06,99546.0,99545.0,0.83112663]
["bitfinex","BTCUSD",1736144499398,0.001001,99546.0,99545.0,0.84012663]
["bitfinex","BTCUSD",1736144499799,0.001001,99546.0,99545.0,2.34012663]
["bitfinex","BTCUSD",1736144500023,0.001001,99546.0,99545.0,2.34412663]
["bitfinex","BTCUSD",1736144500575,0.001001,99546.0,99545.0,2.37476786]
["bitfinex","BTCUSD",1736144501011,0.001001,99546.0,99545.0,0.87476786]
["bitfinex","BTCUSD",1736144502647,0.001001,99546.0,99545.0,0.58660851]
["bitfinex","BTCUSD",1736144505131,0.001001,99546.0,99545.0,1.0154978]
["bitfinex","BTCUSD",1736144505781,1e-06,99546.0,99545.0,1.0154978]
["bitfinex","BTCUSD",1736144506064,1e-06,99546.0,99545.0,2.5154978]
["bitfinex","BTCUSD",1736144506469,1e-06,99551.0,99550.0,0.353813]
["bitfinex","BTCUSD",1736144506681,1e-06,99551.0,99550.0,0.58319932]
["bitfinex","BTCUSD",1736144506891,1e-06,99551.0,99550.0,0.58995453]
["bitfinex","BTCUSD",1736144507886,1e-06,99551.0,99550.0,0.59995453]
["bitfinex","BTCUSD",1736144508089,1e-06,99551.0,99550.0,0.89382064]
["bitfinex","BTCUSD",1736144508292,0.0816,99586.0,99585.0,0.18075]
["bitfinex","BTCUSD",1736144508495,0.0816,99586.0,99585.0,0.30773632]
["bitfinex","BTCUSD",1736144508718,0.0816,99586.0,99585.0,0.3144653]
["bitfinex","BTCUSD",1736144509606,0.08209779,99586.0,99585.0,0.3144653]
["bitfinex","BTCUSD",1736144510899,0.08209779,99586.0,99585.0,0.8144653]
["bitfinex","BTCUSD",1736144511641,0.08209779,99586.0,99585.0,0.50672898]
["bitfinex","BTCUSD",1736144512068,0.12909779,99586.0,99585.0,0.50672898]
["bitfinex","BTCUSD",1736144512278,0.23035304,99586.0,99585.0,0.50672898]
["bitfinex","BTCUSD",1736144512507,0.22909779,99586.0,99585.0,0.501]
["bitfinex","BTCUSD",1736144512958,0.23209779,99586.0,99585.0,0.50917584]
["bitfinex","BTCUSD",1736144513177,0.32909779,99586.0,99585.0,0.50817584]
["bitfinex","BTCUSD",1736144514330,0.33409779,99586.0,99585.0,0.50817584]
["bitfinex","BTCUSD",1736144514709,0.32909779,99586.0,99585.0,0.50817584]
["bitfinex","BTCUSD",1736144515521,0.33609779,99586.0,99585.0,0.50817584]
["bitfinex","BTCUSD",1736144516263,0.32909779,99586.0,99585.0,0.50817584]
["bitfinex","BTCUSD",1736144516470,0.32926859,99586.0,99585.0,0.50817584]
["bitfinex","BTCUSD",1736144516721,0.33026859,99586.0,99585.0,0.50817584]
["bitfinex","BTCUSD",1736144517211,0.32926859,99586.0,99585.0,0.50817584]
["bitfinex","BTCUSD",1736144517551,0.33226859,99586.0,99585.0,0.50817584]
["bitfinex","BTCUSD",1736144517757,0.32926859,99586.0,99585.0,0.50817584]
["bitfinex","BTCUSD",1736144518187,0.33226859,99586.0,99585.0,0.50817584]
["bitfinex","BTCUSD",1736144518393,0.33326859,99586.0,99585.0,0.50817584]
["bitfinex","BTCUSD",1736144518600,0.33326859,99586.0,99585.0,0.00817584]
["bitfinex","BTCUSD",1736144519041,0.180765,99577.0,99561.0,0.180792]
["bitfinex","BTCUSD",1736144519249,0.07835544,99576.0,99561.0,0.180792]
["bitfinex","BTCUSD",1736144521701,0.07835544,99576.0,99551.0,0.18081]
["bitfinex","BTCUSD",1736144521903,0.0756,99560.0,99551.0,0.18081]
["bitfinex","BTCUSD",1736144522147,0.00125557,99559.0,99551.0,0.18081]
["bitfinex","BTCUSD",1736144523403,0.00125557,99559.0,99551.0,0.361621]
["bitfinex","BTCUSD",1736144524037,0.00125557,99559.0,99551.0,0.364621]
["bitfinex","BTCUSD",1736144524240,0.00125557,99559.0,99551.0,0.361621]
["bitfinex","BTCUSD",1736144524659,0.00125557,99559.0,99551.0,0.363621]
["bitfinex","BTCUSD",1736144524872,0.00125557,99559.0,99551.0,0.361621]
["bitfinex","BTCUSD",1736144525098,0.00125557,99559.0,99553.0,0.180808]
["bitfinex","BTCUSD",1736144525506,0.00125557,99559.0,99555.0,0.180804]
["bitfinex","BTCUSD",1736144525841,0.00125557,99559.0,99556.0,0.00820378]
["bitfinex","BTCUSD",1736144527178,0.00125557,99559.0,99557.0,0.1808]
["bitfinex","BTCUSD",1736144527422,0.00125557,99559.0,99556.0,0.00820378]
["bitfinex","BTCUSD",1736144527643,0.00125557,99559.0,99558.0,0.00820185]
["bitfinex","BTCUSD",1736144528514,0.00125557,99559.0,99556.0,0.001]
["bitfinex","BTCUSD",1736144528751,0.00125557,99559.0,99558.0,0.00820185]
["bitfinex","BTCUSD",1736144528987,0.00125557,99559.0,99558.0,0.001]
["bitfinex","BTCUSD",1736144529205,0.00125557,99559.0,99558.0,0.00820185]
["bitfinex","BTCUSD",1736144529316,0.00125557,99559.0,99558.0,0.00920185]
["bitfinex","BTCUSD",1736144529514,0.00125557,99559.0,99558.0,0.001]
["bitfinex","BTCUSD",1736144529747,0.00125557,99559.0,99552.0,0.36162]
["bitfinex","BTCUSD",1736144530151,0.00125557,99559.0,99558.0,0.001]
["bitfinex","BTCUSD",1736144530584,0.00125557,99559.0,99558.0,0.001101]
["bitfinex","BTCUSD",1736144530784,0.00125557,99559.0,99558.0,0.01030285]
["bitfinex","BTCUSD",1736144531861,0.00125557,99559.0,99558.0,0.00930285]
["bitfinex","BTCUSD",1736144532057,0.00125558,99559.0,99558.0,0.00830285]
["bitfinex","BTCUSD",1736144532258,0.00125558,99559.0,99558.0,0.002101]
["bitfinex","BTCUSD",1736144532527,0.07685558,99559.0,99558.0,0.002101]
["bitfinex","BTCUSD",1736144532886,0.07685558,99559.0,99558.0,0.003101]
["bitfinex","BTCUSD",1736144533440,0.07685558,99559.0,99558.0,0.002101]
["bitfinex","BTCUSD",1736144533794,0.07685558,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144534588,0.17685558,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144534889,0.22225558,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144535100,0.221,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144535673,0.224,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144536422,0.223,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144536727,0.224,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144536880,0.222,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144537259,0.225,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144537691,0.222,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144537955,0.224,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144538203,0.222,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144538456,0.225,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144538667,0.224,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144539123,0.225,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144539351,0.222,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144539549,0.221,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144539747,0.222,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144540293,0.221,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144540697,0.223,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144540924,0.221,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144541289,0.222,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144541403,0.122,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144541611,0.001,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144542085,0.001,99559.0,99558.0,0.00830285]
["bitfinex","BTCUSD",1736144542337,0.001,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144542818,0.001,99559.0,99558.0,0.00830285]
["bitfinex","BTCUSD",1736144543808,0.1,99563.0,99558.0,0.00830285]
["bitfinex","BTCUSD",1736144544053,0.10125558,99562.0,99558.0,0.00830285]
["bitfinex","BTCUSD",1736144544445,0.10125558,99562.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144545253,0.10225558,99562.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144545963,0.10225558,99562.0,99559.0,0.00820088]
["bitfinex","BTCUSD",1736144546207,0.10225558,99562.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144546450,0.10225558,99562.0,99559.0,0.00820088]
["bitfinex","BTCUSD",1736144546984,0.10225558,99562.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144546985,0.1,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144547214,0.10125572,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144548335,0.20125572,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144548589,0.33045572,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144548838,0.3292,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144549628,0.39930258,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144550329,0.40130258,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144550529,0.40730258,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144550818,0.3312,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144551057,0.3372,99559.0,99558.0,0.001101]
["bitfinex","BTCUSD",1736144551304,0.3372,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144551558,0.3293708,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144551811,0.3353708,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144552001,0.3313708,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144552452,0.3293708,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144553287,0.3373708,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144554258,0.3313708,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144554866,0.3353708,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144555122,0.3373708,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144555622,0.3353708,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144556131,0.3373708,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144556478,0.3293708,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144556681,0.3353708,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144557244,0.3373708,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144557449,0.44135712,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144558553,0.43935712,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144558999,0.44135712,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144559360,0.43935712,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144559566,0.53101738,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144559938,0.52501738,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144560138,0.52301738,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144560398,0.52801738,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144560580,0.44035712,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144561930,0.43835712,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144562073,0.44035712,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144562940,0.44739712,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144563564,0.58188752,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144564285,0.57484752,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144564487,0.58188752,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144565039,0.67159099,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144565430,0.53710059,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144566369,0.44739712,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144568520,0.44539712,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144568765,0.39569712,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144568941,0.39769712,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144569524,0.39269712,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144569738,0.39769712,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144570323,0.4874089,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144571739,0.53218752,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144572869,0.72892538,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144574322,0.72188538,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144574527,0.72892538,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144574757,0.72692538,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144574955,0.72192538,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144575232,0.72392538,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144576323,0.72892538,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144578263,0.72692538,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144578711,0.72892538,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144579284,0.72392538,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144579459,0.94807604,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144579663,0.95307604,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144579957,0.94607604,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144580243,0.95107604,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144581003,0.72692538,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144581549,0.71988538,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144581756,0.64942538,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144582186,0.828955,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144582809,0.826955,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144583121,0.828955,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144583327,0.823955,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144583530,0.64942538,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144583670,0.54543906,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144584320,0.53839906,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144584607,0.43839906,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144584811,0.33839906,99559.0,99558.0,0.078801]
["bitfinex","BTCUSD",1736144585026,0.14184065,99559.0,99558.0,0.078801]
["bitfinex","BTCUSD",1736144585217,0.14184065,99559.0,99558.0,0.08642074]
["bitfinex","BTCUSD",1736144585395,0.14184065,99559.0,99558.0,0.078801]
["bitfinex","BTCUSD",1736144585598,0.14184065,99559.0,99558.0,0.08642074]
["bitfinex","BTCUSD",1736144585823,0.13484065,99559.0,99558.0,0.08642074]
["bitfinex","BTCUSD",1736144586029,0.13584065,99559.0,99558.0,0.08642074]
["bitfinex","BTCUSD",1736144586546,0.0011708,99559.0,99558.0,0.08642074]
["bitfinex","BTCUSD",1736144587383,0.0001708,99559.0,99558.0,0.08642074]
["bitfinex","BTCUSD",1736144587788,0.0001708,99559.0,99558.0,0.08842074]
["bitfinex","BTCUSD",1736144587993,0.0001708,99559.0,99558.0,0.08942074]
["bitfinex","BTCUSD",1736144588376,0.0001708,99559.0,99558.0,0.08842074]
["bitfinex","BTCUSD",1736144588799,0.0001708,99559.0,99558.0,0.08942074]
["bitfinex","BTCUSD",1736144589001,0.0001708,99559.0,99558.0,0.08742074]
["bitfinex","BTCUSD",1736144589285,0.0011708,99559.0,99558.0,0.00772074]
["bitfinex","BTCUSD",1736144589482,0.0001708,99559.0,99558.0,0.00772074]
["bitfinex","BTCUSD",1736144589669,0.0001708,99559.0,99558.0,0.00872074]
["bitfinex","BTCUSD",1736144589874,0.0001708,99559.0,99558.0,0.004101]
["bitfinex","BTCUSD",1736144590087,0.0001708,99559.0,99558.0,0.001101]
["bitfinex","BTCUSD",1736144590834,0.0001708,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144591453,0.00142639,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144592543,0.0001708,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144593162,0.00142639,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144597502,0.00242639,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144603342,0.10242639,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144604292,0.10142639,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144605804,0.10242639,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144606010,0.10142639,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144606216,0.10242639,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144607215,0.10142639,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144607429,0.10542639,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144608462,0.10642639,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144608795,0.10242639,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144608999,0.10342639,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144609403,0.10242639,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144609604,0.10542639,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144610209,0.00542639,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144610419,0.0041708,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144610621,0.0031708,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144611006,0.0041708,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144611414,0.0031708,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144612372,0.0001708,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144612577,0.0011708,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144613429,0.0001708,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144613816,0.0011708,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144616614,0.0001708,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144616789,0.0011708,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144617400,0.1819678,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144619240,0.1809678,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144619449,0.1819678,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144620215,0.1809678,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144620432,0.1819678,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144627295,0.1809678,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144627759,0.1819678,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144628819,0.0011708,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144629880,0.1809678,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144630314,0.1819678,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144632116,0.46462342,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144632322,0.4623678,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144632529,0.55316544,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144633368,0.56327396,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144633569,0.56727396,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144633817,0.80954011,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144634016,0.80854011,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144634229,0.81354011,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144635529,0.80554011,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144635919,0.80754011,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144636592,0.80854011,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144637045,0.80754011,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144637230,0.80454011,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144637363,0.80854011,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144638662,0.80754011,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144639068,0.80554011,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144639270,0.80854011,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144639985,0.80754011,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144640187,0.80554011,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144640435,0.80854011,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144641824,0.98827241,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144642870,0.98727241,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144643121,0.80554011,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144643505,0.80854011,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144644230,0.72714011,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144645010,0.72614011,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144645222,0.72414011,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144645416,0.39207632,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144645645,0.39507632,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144646048,0.3684583,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144646280,0.3654583,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144646454,0.3644583,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144646657,0.5022626,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144647192,0.5032626,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144648778,0.5022626,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144648996,0.5002626,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144649343,0.5032626,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144649570,0.87991536,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144651809,0.87891536,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144652164,0.3654583,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144652521,0.3674583,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144652723,0.2654583,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144652933,0.3654583,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144653157,0.35834978,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144653406,0.25434978,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144653581,0.25534978,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144653751,0.25834978,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144653954,0.25534978,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144654996,0.25434978,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144655200,0.25534978,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144655506,0.25852078,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144655687,0.25452078,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144655897,0.25752078,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144656114,0.25552078,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144656601,0.25752078,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144656802,0.25452078,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144656990,0.25552078,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144657263,0.25752078,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144658245,0.25652078,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144658480,0.25752078,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144659903,0.25452078,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144660075,0.25652078,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144660279,0.25752078,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144664714,0.15752078,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144664922,0.25877641,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144665130,0.25752078,99559.0,99558.0,0.000101]
["bitfinex","BTCUSD",1736144667313,0.25752078,99559.0,99558.0,0.0001865]
["bitfinex","BTCUSD",1736144668002,0.003171,99559.0,99558.0,0.20577282]
["bitfinex","BTCUSD",1736144668203,0.002171,99559.0,99558.0,0.20577282]
["bitfinex","BTCUSD",1736144668436,0.003171,99559.0,99558.0,0.21359565]
["bitfinex","BTCUSD",1736144668797,0.001171,99559.0,99558.0,0.21359565]
["bitfinex","BTCUSD",1736144669209,0.003171,99559.0,99558.0,0.21359565]
["bitfinex","BTCUSD",1736144671737,0.002171,99559.0,99558.0,0.21359565]
["bitfinex","BTCUSD",1736144672002,0.001171,99559.0,99558.0,0.21359565]
["bitfinex","BTCUSD",1736144672287,0.003171,99559.0,99558.0,0.21359565]
["bitfinex","BTCUSD",1736144675001,0.000171,99559.0,99558.0,0.21359565]
["bitfinex","BTCUSD",1736144675375,0.001171,99559.0,99558.0,0.21359565]
["bitfinex","BTCUSD",1736144675573,0.000171,99559.0,99558.0,0.21359565]
["bitfinex","BTCUSD",1736144675771,0.000171,99559.0,99558.0,0.21559565]
["bitfinex","BTCUSD",1736144676133,0.000171,99559.0,99558.0,0.21459565]
["bitfinex","BTCUSD",1736144676516,0.000171,99559.0,99558.0,0.21559565]
["bitfinex","BTCUSD",1736144676909,0.000171,99559.0,99558.0,0.21659565]
["bitfinex","BTCUSD",1736144678168,0.000171,99559.0,99558.0,0.21559565]
["bitfinex","BTCUSD",1736144678394,0.000171,99559.0,99558.0,0.21359565]
["bitfinex","BTCUSD",1736144678643,0.000171,99559.0,99558.0,0.21459565]
["bitfinex","BTCUSD",1736144679049,0.000171,99559.0,99558.0,0.21359565]
["bitfinex","BTCUSD",1736144679201,0.000171,99559.0,99558.0,0.21659565]
["bitfinex","BTCUSD",1736144679822,0.000171,99559.0,99558.0,0.21559565]
["bitfinex","BTCUSD",1736144680037,0.000171,99559.0,99558.0,0.21659565]
["bitfinex","BTCUSD",1736144681129,0.000171,99559.0,99558.0,0.19359565]
["bitfinex","BTCUSD",1736144681342,0.000171,99559.0,99558.0,0.01100933]
["bitfinex","BTCUSD",1736144681903,0.000171,99559.0,99558.0,0.0031865]
["bitfinex","BTCUSD",1736144691496,0.000171,99559.0,99558.0,0.01126423]
["bitfinex","BTCUSD",1736144691692,0.000171,99559.0,99558.0,0.0031865]
["bitfinex","BTCUSD",1736144691889,0.000171,99559.0,99558.0,0.01126423]
["bitfinex","BTCUSD",1736144692075,0.000171,99559.0,99558.0,0.0031865]
["bitfinex","BTCUSD",1736144692273,0.000171,99559.0,99558.0,0.01126423]
["bitfinex","BTCUSD",1736144692971,0.000171,99559.0,99558.0,0.0031865]
["bitfinex","BTCUSD",1736144695524,0.000171,99559.0,99558.0,0.01141433]
["bitfinex","BTCUSD",1736144695742,0.000171,99559.0,99558.0,0.0031865]
["bitfinex","BTCUSD",1736144695948,0.000171,99559.0,99558.0,0.01141433]
["bitfinex","BTCUSD",1736144696093,0.000171,99559.0,99558.0,0.0031865]
["bitfinex","BTCUSD",1736144696294,0.000171,99559.0,99558.0,0.01141433]
["bitfinex","BTCUSD",1736144698735,0.000171,99559.0,99558.0,0.0031865]
["bitfinex","BTCUSD",1736144700737,0.000171,99559.0,99558.0,0.01141433]
["bitfinex","BTCUSD",1736144700896,0.000171,99559.0,99558.0,0.0031865]
["bitfinex","BTCUSD",1736144701320,0.000171,99559.0,99558.0,0.11540065]
["bitfinex","BTCUSD",1736144701533,0.000171,99559.0,99558.0,0.10717282]
["bitfinex","BTCUSD",1736144702110,0.000171,99559.0,99558.0,0.11540065]
["bitfinex","BTCUSD",1736144702310,0.000171,99559.0,99558.0,0.13840065]
["bitfinex","BTCUSD",1736144702786,0.000171,99559.0,99558.0,0.21440065]
["bitfinex","BTCUSD",1736144704685,0.000171,99559.0,99558.0,0.23458074]
["bitfinex","BTCUSD",1736144705973,0.000171,99559.0,99558.0,0.28028074]
["bitfinex","BTCUSD",1736144707758,0.000171,99559.0,99558.0,0.57580376]
["bitfinex","BTCUSD",1736144709034,0.000171,99559.0,99558.0,0.7559109]
["bitfinex","BTCUSD",1736144710091,0.050171,99559.0,99558.0,0.7559109]
["bitfinex","BTCUSD",1736144710626,0.050171,99559.0,99558.0,0.71118197]
["bitfinex","BTCUSD",1736144711453,0.050171,99559.0,99558.0,0.86118197]
["bitfinex","BTCUSD",1736144711634,0.050171,99559.0,99558.0,0.85818197]
["bitfinex","BTCUSD",1736144712079,0.050171,99559.0,99558.0,0.56665895]
["bitfinex","BTCUSD",1736144712760,0.050171,99559.0,99558.0,0.56265895]
["bitfinex","BTCUSD",1736144713196,0.051171,99559.0,99558.0,0.56265895]
["bitfinex","BTCUSD",1736144713606,0.051171,99559.0,99558.0,0.42728074]
["bitfinex","BTCUSD",1736144714823,0.050171,99559.0,99558.0,0.42728074]
["bitfinex","BTCUSD",1736144714955,0.051171,99559.0,99558.0,0.42728074]
["bitfinex","BTCUSD",1736144715163,0.051171,99559.0,99558.0,2.22248038]
["bitfinex","BTCUSD",1736144716080,0.051171,99559.0,99558.0,0.72248038]
["bitfinex","BTCUSD",1736144716282,0.051171,99559.0,99558.0,0.72948038]
["bitfinex","BTCUSD",1736144717926,0.050171,99559.0,99558.0,0.72948038]
["bitfinex","BTCUSD",1736144718139,0.050171,99559.0,99558.0,0.73148038]
["bitfinex","BTCUSD",1736144718326,0.050171,99559.0,99558.0,0.72948038]
["bitfinex","BTCUSD",1736144718692,0.050171,99559.0,99558.0,1.23248038]
["bitfinex","BTCUSD",1736144720108,0.01825008,99559.0,99558.0,1.23248038]
["bitfinex","BTCUSD",1736144720519,0.01825008,99559.0,99558.0,1.07248576]
["bitfinex","BTCUSD",1736144720738,0.01825008,99559.0,99558.0,2.57248576]
["bitfinex","BTCUSD",1736144721795,0.01825008,99559.0,99558.0,2.43728074]
["bitfinex","BTCUSD",1736144722914,0.01825008,99559.0,99558.0,2.73197938]
["bitfinex","BTCUSD",1736144723066,0.01825008,99559.0,99558.0,2.83777938]
["bitfinex","BTCUSD",1736144723277,0.01825008,99559.0,99558.0,2.73197938]
["bitfinex","BTCUSD",1736144723654,0.01825008,99559.0,99558.0,1.23197938]
["bitfinex","BTCUSD",1736144724044,8e-08,99559.0,99558.0,1.23197938]
["bitfinex","BTCUSD",1736144724280,8e-08,99559.0,99558.0,1.41217922]
["bitfinex","BTCUSD",1736144725519,8e-08,99559.0,99558.0,1.23197938]
["bitfinex","BTCUSD",1736144726067,5.8e-07,99559.0,99558.0,1.23197938]
["bitfinex","BTCUSD",1736144727619,5.8e-07,99559.0,99558.0,2.73197938]
["bitfinex","BTCUSD",1736144729413,5.8e-07,99559.0,99558.0,2.76253745]
["bitfinex","BTCUSD",1736144729583,5.8e-07,99559.0,99558.0,2.73197938]
["bitfinex","BTCUSD",1736144730000,5.8e-07,99559.0,99558.0,2.76253474]
["bitfinex","BTCUSD",1736144730179,5.8e-07,99559.0,99558.0,2.73197938]
["bitfinex","BTCUSD",1736144730382,5.8e-07,99559.0,99558.0,2.76253623]
["bitfinex","BTCUSD",1736144730813,5.8e-07,99559.0,99558.0,2.73197938]
["bitfinex","BTCUSD",1736144731893,5.8e-07,99559.0,99558.0,2.76253898]
["bitfinex","BTCUSD",1736144732417,5.8e-07,99559.0,99558.0,2.73197938]
["bitfinex","BTCUSD",1736144732632,5.8e-07,99559.0,99558.0,2.76254511]
["bitfinex","BTCUSD",1736144743113,5.8e-07,99559.0,99558.0,1.26254511]
["bitfinex","BTCUSD",1736144743527,5.8e-07,99559.0,99558.0,2.76254511]
["bitfinex","BTCUSD",1736144743746,5.8e-07,99559.0,99558.0,2.75554511]
["bitfinex","BTCUSD",1736144743900,5.8e-07,99559.0,99558.0,2.76254511]
["bitfinex","BTCUSD",1736144745080,5.8e-07,99559.0,99558.0,2.76354511]
["bitfinex","BTCUSD",1736144746044,5.8e-07,99559.0,99558.0,1.46934511]
["bitfinex","BTCUSD",1736144746262,5.8e-07,99559.0,99558.0,1.53038217]
["bitfinex","BTCUSD",1736144746470,5.8e-07,99559.0,99558.0,3.03038217]
["bitfinex","BTCUSD",1736144747103,5.8e-07,99559.0,99558.0,3.00059575]
["bitfinex","BTCUSD",1736144748295,5.8e-07,99559.0,99558.0,2.99959575]
["bitfinex","BTCUSD",1736144748649,5.8e-07,99559.0,99558.0,2.50159575]
["bitfinex","BTCUSD",1736144749232,5.8e-07,99559.0,99558.0,2.49959575]
["bitfinex","BTCUSD",1736144749419,5.8e-07,99559.0,99558.0,2.50359575]
["bitfinex","BTCUSD",1736144750277,0.00066859,99586.0,99585.0,0.33075]
["bitfinex","BTCUSD",1736144750493,0.00066859,99586.0,99585.0,0.46473632]
["bitfinex","BTCUSD",1736144750678,0.00066859,99586.0,99585.0,0.47131003]
["bitfinex","BTCUSD",1736144750907,0.00066859,99586.0,99585.0,0.97131003]
["bitfinex","BTCUSD",1736144751680,0.00066859,99586.0,99585.0,1.40131767]
["bitfinex","BTCUSD",1736144752874,0.00066859,99586.0,99585.0,1.28626888]
["bitfinex","BTCUSD",1736144754440,0.00066859,99586.0,99585.0,2.78626888]
["bitfinex","BTCUSD",1736144754643,0.00066859,99586.0,99585.0,2.78726888]
["bitfinex","BTCUSD",1736144755646,0.00066859,99586.0,99585.0,1.28726888]
["bitfinex","BTCUSD",1736144757354,0.00066859,99586.0,99585.0,1.31787455]
["bitfinex","BTCUSD",1736144758396,0.00066859,99586.0,99585.0,1.28726888]
["bitfinex","BTCUSD",1736144759602,0.00066859,99586.0,99585.0,2.78726888]
["bitfinex","BTCUSD",1736144761466,0.00066859,99586.0,99585.0,2.81786819]
["bitfinex","BTCUSD",1736144761687,0.00066859,99586.0,99585.0,2.89996819]
["bitfinex","BTCUSD",1736144761930,0.00066859,99586.0,99585.0,2.93111178]
["bitfinex","BTCUSD",1736144762746,0.00066859,99586.0,99585.0,1.43111178]
["bitfinex","BTCUSD",1736144763370,0.00066859,99586.0,99585.0,2.93111178]
["bitfinex","BTCUSD",1736144765896,0.00066859,99586.0,99585.0,2.97891178]
["bitfinex","BTCUSD",1736144766328,5.9e-07,99586.0,99585.0,2.97891178]
["bitfinex","BTCUSD",1736144766761,0.000171,99602.0,99599.0,0.330724]
["bitfinex","BTCUSD",1736144766977,0.08,99613.0,99605.0,0.353713]
["bitfinex","BTCUSD",1736144767187,0.00010826,99606.0,99605.0,0.45769932]
["bitfinex","BTCUSD",1736144767619,0.00010826,99606.0,99605.0,0.46432775]
["bitfinex","BTCUSD",1736144768050,0.00010826,99606.0,99605.0,0.47132775]
["bitfinex","BTCUSD",1736144768839,0.00110826,99606.0,99605.0,0.47132775]
["bitfinex","BTCUSD",1736144770230,0.00110826,99606.0,99605.0,0.56139541]
["bitfinex","BTCUSD",1736144770620,0.00010826,99606.0,99605.0,0.56139541]
["bitfinex","BTCUSD",1736144771351,2.6e-07,99606.0,99605.0,0.56139541]
["bitfinex","BTCUSD",1736144771562,7.6e-07,99606.0,99605.0,0.71313376]
["bitfinex","BTCUSD",1736144771776,7.6e-07,99606.0,99605.0,0.5408661]
["bitfinex","BTCUSD",1736144771919,7.6e-07,99606.0,99605.0,2.0408661]
["bitfinex","BTCUSD",1736144772751,7.6e-07,99606.0,99605.0,1.9916661]
["bitfinex","BTCUSD",1736144772960,7.6e-07,99606.0,99605.0,2.29356823]
["bitfinex","BTCUSD",1736144773158,7.6e-07,99606.0,99605.0,2.28656823]
["bitfinex","BTCUSD",1736144773363,7.6e-07,99606.0,99605.0,2.29756823]
["bitfinex","BTCUSD",1736144773850,7.6e-07,99606.0,99605.0,2.29856823]
["bitfinex","BTCUSD",1736144774171,7.6e-07,99606.0,99605.0,2.29756823]
["bitfinex","BTCUSD",1736144774386,7.6e-07,99606.0,99605.0,1.9956661]
["bitfinex","BTCUSD",1736144774606,7.6e-07,99606.0,99605.0,1.9986661]
["bitfinex","BTCUSD",1736144775421,7.6e-07,99606.0,99605.0,0.4986661]
["bitfinex","BTCUSD",1736144775657,7.6e-07,99606.0,99605.0,0.58865723]
["bitfinex","BTCUSD",1736144776347,7.6e-07,99606.0,99605.0,0.58165723]
["bitfinex","BTCUSD",1736144776555,7.6e-07,99606.0,99605.0,0.58865723]
["bitfinex","BTCUSD",1736144777255,7.6e-07,99606.0,99605.0,0.58165723]
["bitfinex","BTCUSD",1736144777478,7.6e-07,99606.0,99605.0,0.38831888]
["bitfinex","BTCUSD",1736144777698,0.08010076,99606.0,99605.0,0.38831888]
["bitfinex","BTCUSD",1736144777849,0.08010076,99606.0,99605.0,0.53831888]
["bitfinex","BTCUSD",1736144778058,0.08010076,99606.0,99605.0,0.46732775]
["bitfinex","BTCUSD",1736144778275,0.08010076,99606.0,99605.0,0.46432775]
["bitfinex","BTCUSD",1736144778495,0.08010076,99606.0,99605.0,0.47132775]
["bitfinex","BTCUSD",1736144779106,0.08010076,99606.0,99605.0,0.46832775]
["bitfinex","BTCUSD",1736144779841,0.12570076,99606.0,99605.0,0.00662843]
["bitfinex","BTCUSD",1736144780103,0.12570076,99606.0,99603.0,0.180716]
["bitfinex","BTCUSD",1736144780343,0.0772,99605.0,99604.0,0.10398632]
["bitfinex","BTCUSD",1736144782200,0.0772,99605.0,99599.0,0.5]
["bitfinex","BTCUSD",1736144782412,0.0772,99605.0,99600.0,0.28470832]
["bitfinex","BTCUSD",1736144782631,0.0772,99605.0,99600.0,0.10398632]
["bitfinex","BTCUSD",1736144782988,0.0772,99605.0,99601.0,0.180721]
["bitfinex","BTCUSD",1736144783197,0.0772,99605.0,99602.0,0.10398632]
["bitfinex","BTCUSD",1736144783681,0.0802,99605.0,99602.0,0.10398632]
["bitfinex","BTCUSD",1736144783921,0.0772,99605.0,99602.0,0.10398632]
["bitfinex","BTCUSD",1736144784138,0.0792,99605.0,99603.0,0.180717]
["bitfinex","BTCUSD",1736144784379,0.0772,99605.0,99603.0,0.28470332]
["bitfinex","BTCUSD",1736144784881,0.0802,99605.0,99603.0,0.28470332]
["bitfinex","BTCUSD",1736144785089,0.0772,99605.0,99603.0,0.28470332]
["bitfinex","BTCUSD",1736144785307,0.0812,99605.0,99603.0,0.28470332]
["bitfinex","BTCUSD",1736144785787,0.0822,99605.0,99603.0,0.28470332]
["bitfinex","BTCUSD",1736144787018,0.0822,99605.0,99604.0,0.10398632]
["bitfinex","BTCUSD",1736144787240,0.005,99605.0,99604.0,0.12698632]
["bitfinex","BTCUSD",1736144788195,7.6e-07,99606.0,99605.0,0.203713]
["bitfinex","BTCUSD",1736144788403,7.6e-07,99606.0,99605.0,0.30769932]
["bitfinex","BTCUSD",1736144788622,0.02992376,99618.0,99617.0,0.330692]
["bitfinex","BTCUSD",1736144788839,0.02992376,99618.0,99617.0,0.46482584]
["bitfinex","BTCUSD",1736144790235,0.02992376,99618.0,99617.0,0.55481697]
["bitfinex","BTCUSD",1736144790664,0.02992376,99618.0,99617.0,1.05481697]
["bitfinex","BTCUSD",1736144791209,0.02992376,99618.0,99617.0,0.96482584]
["bitfinex","BTCUSD",1736144791445,0.02992376,99618.0,99617.0,0.96882584]
["bitfinex","BTCUSD",1736144791655,0.02992376,99618.0,99617.0,0.9847025]
["bitfinex","BTCUSD",1736144791837,0.02992376,99618.0,99617.0,0.9857025]
["bitfinex","BTCUSD",1736144792037,0.02992376,99618.0,99617.0,0.9897025]
["bitfinex","BTCUSD",1736144792244,0.02992376,99618.0,99617.0,0.9887025]
["bitfinex","BTCUSD",1736144792471,0.02992376,99618.0,99617.0,0.9847025]
["bitfinex","BTCUSD",1736144792605,0.02992376,99618.0,99617.0,0.9877025]
["bitfinex","BTCUSD",1736144792814,0.02992376,99618.0,99617.0,1.30758728]
["bitfinex","BTCUSD",1736144793244,0.02992376,99618.0,99617.0,1.30458728]
["bitfinex","BTCUSD",1736144793449,0.02992376,99618.0,99617.0,1.30758728]
["bitfinex","BTCUSD",1736144793876,0.02992376,99618.0,99617.0,1.07772763]
["bitfinex","BTCUSD",1736144794511,0.02992376,99618.0,99617.0,1.08172763]
["bitfinex","BTCUSD",1736144794710,0.03000916,99618.0,99617.0,1.07772763]
["bitfinex","BTCUSD",1736144795124,0.03000916,99618.0,99617.0,1.0844651]
["bitfinex","BTCUSD",1736144795333,0.03000916,99618.0,99617.0,1.0884651]
["bitfinex","BTCUSD",1736144796126,0.03000916,99618.0,99617.0,0.99843997]
["bitfinex","BTCUSD",1736144797180,0.03000916,99618.0,99617.0,0.99443997]
["bitfinex","BTCUSD",1736144797412,0.03000916,99618.0,99617.0,0.99843997]
["bitfinex","BTCUSD",1736144797823,0.03000916,99618.0,99617.0,0.99543997]
["bitfinex","BTCUSD",1736144798237,0.03000916,99618.0,99617.0,0.99443997]
["bitfinex","BTCUSD",1736144798380,0.00993216,99618.0,99617.0,0.99443997]
["bitfinex","BTCUSD",1736144798574,0.00993216,99618.0,99617.0,0.99843997]
["bitfinex","BTCUSD",1736144798840,1.6e-07,99618.0,99617.0,0.99543997]
["bitfinex","BTCUSD",1736144799142,1.6e-07,99618.0,99617.0,1.00837197]
["bitfinex","BTCUSD",1736144800298,1.6e-07,99618.0,99617.0,1.3281619]
["bitfinex","BTCUSD",1736144801605,1.6e-07,99618.0,99617.0,1.50816128]
["bitfinex","BTCUSD",1736144802340,1.6e-07,99618.0,99617.0,1.63696128]
["bitfinex","BTCUSD",1736144802723,1.6e-07,99618.0,99617.0,1.4569619]
["bitfinex","BTCUSD",1736144805281,1.6e-07,99618.0,99617.0,2.9569619]
["bitfinex","BTCUSD",1736144808099,1.6e-07,99618.0,99617.0,1.4569619]
["bitfinex","BTCUSD",1736144808740,1.6e-07,99618.0,99617.0,2.9569619]
["bitfinex","BTCUSD",1736144810521,1.6e-07,99618.0,99617.0,1.3281619]
["bitfinex","BTCUSD",1736144812132,1.6e-07,99618.0,99617.0,1.55293053]
["bitfinex","BTCUSD",1736144813351,1.6e-07,99618.0,99617.0,1.3281619]
["bitfinex","BTCUSD",1736144813577,1.6e-07,99618.0,99617.0,2.8281619]
["bitfinex","BTCUSD",1736144815105,1.6e-07,99618.0,99617.0,2.9572619]
["bitfinex","BTCUSD",1736144816197,1.6e-07,99618.0,99617.0,2.9502619]
["bitfinex","BTCUSD",1736144816427,1.6e-07,99618.0,99617.0,2.9572619]
["bitfinex","BTCUSD",1736144817107,1.6e-07,99618.0,99617.0,3.1370338]
["bitfinex","BTCUSD",1736144817696,1.6e-07,99618.0,99617.0,3.1372046]
["bitfinex","BTCUSD",1736144818811,1.6e-07,99618.0,99617.0,2.6372046]
["bitfinex","BTCUSD",1736144819247,1.6e-07,99618.0,99617.0,2.66774803]
["bitfinex","BTCUSD",1736144819754,1.6e-07,99618.0,99617.0,2.48797613]
["bitfinex","BTCUSD",1736144821109,1.6e-07,99618.0,99617.0,2.71263196]
["bitfinex","BTCUSD",1736144821655,1.6e-07,99618.0,99617.0,1.08353196]
["bitfinex","BTCUSD",1736144822060,1.6e-07,99618.0,99617.0,1.03605653]
["bitfinex","BTCUSD",1736144822544,1.6e-07,99618.0,99617.0,1.04305653]
["bitfinex","BTCUSD",1736144822656,1.6e-07,99618.0,99617.0,0.8114007]
["bitfinex","BTCUSD",1736144822862,1.6e-07,99618.0,99617.0,0.8184007]
["bitfinex","BTCUSD",1736144823083,1.6e-07,99618.0,99617.0,0.84201804]
["bitfinex","BTCUSD",1736144823298,1.6e-07,99618.0,99617.0,0.6684007]
["bitfinex","BTCUSD",1736144823701,1.6e-07,99618.0,99617.0,0.8184007]
["bitfinex","BTCUSD",1736144823933,1.6e-07,99618.0,99617.0,0.49861077]
["bitfinex","BTCUSD",1736144824150,1.6e-07,99618.0,99617.0,0.49161077]
["bitfinex","BTCUSD",1736144824353,0.08330016,99618.0,99617.0,0.49861077]
["bitfinex","BTCUSD",1736144824554,0.08330016,99618.0,99617.0,0.49561077]
["bitfinex","BTCUSD",1736144824974,0.08330016,99618.0,99617.0,0.49461077]
["bitfinex","BTCUSD",1736144825195,0.08330016,99618.0,99617.0,0.49761077]
["bitfinex","BTCUSD",1736144825397,0.08330016,99618.0,99617.0,0.49461077]
["bitfinex","BTCUSD",1736144826219,0.08330016,99618.0,99617.0,0.99461077]
["bitfinex","BTCUSD",1736144827036,0.08330016,99618.0,99617.0,0.98661077]
["bitfinex","BTCUSD",1736144827208,0.13000016,99618.0,99617.0,0.99361077]
["bitfinex","BTCUSD",1736144827410,0.13000016,99618.0,99617.0,0.99461077]
["bitfinex","BTCUSD",1736144827820,0.13000016,99618.0,99617.0,0.95373411]
["bitfinex","BTCUSD",1736144828249,0.13000016,99618.0,99617.0,0.94873411]
["bitfinex","BTCUSD",1736144828451,0.13000016,99618.0,99617.0,0.95273411]
["bitfinex","BTCUSD",1736144828866,0.13000016,99618.0,99617.0,0.95073411]
["bitfinex","BTCUSD",1736144829068,0.13000016,99618.0,99617.0,0.95173411]
["bitfinex","BTCUSD",1736144829877,0.13000016,99618.0,99617.0,0.94973411]
["bitfinex","BTCUSD",1736144830282,0.13000016,99618.0,99617.0,0.95173411]
["bitfinex","BTCUSD",1736144832666,0.13000016,99618.0,99617.0,0.94473411]
["bitfinex","BTCUSD",1736144833102,0.13000016,99618.0,99617.0,0.94273411]
["bitfinex","BTCUSD",1736144833520,0.13000016,99618.0,99617.0,0.94373411]
["bitfinex","BTCUSD",1736144833726,0.13000016,99618.0,99617.0,0.94273411]
["bitfinex","BTCUSD",1736144834788,0.13000016,99618.0,99617.0,0.94173411]
["bitfinex","BTCUSD",1736144834935,0.13000016,99618.0,99617.0,0.94273411]
["bitfinex","BTCUSD",1736144836766,0.23000016,99618.0,99617.0,0.50805579]
["bitfinex","BTCUSD",1736144836982,0.33000016,99618.0,99617.0,0.50805579]
["bitfinex","BTCUSD",1736144837395,0.33000016,99618.0,99617.0,0.50131832]
["bitfinex","BTCUSD",1736144837600,0.33000016,99618.0,99617.0,0.50031832]
["bitfinex","BTCUSD",1736144837823,0.33000016,99618.0,99617.0,0.50710275]
["bitfinex","BTCUSD",1736144838042,0.33000016,99618.0,99617.0,0.50810275]
["bitfinex","BTCUSD",1736144838255,0.33200016,99618.0,99617.0,0.50810275]
["bitfinex","BTCUSD",1736144839235,0.33200016,99618.0,99617.0,0.50710275]
["bitfinex","BTCUSD",1736144842092,0.53598648,99618.0,99617.0,0.50710275]
["bitfinex","BTCUSD",1736144842292,0.53598648,99618.0,99617.0,0.42900275]
["bitfinex","BTCUSD",1736144842503,0.43598648,99618.0,99617.0,0.42900275]
["bitfinex","BTCUSD",1736144843427,0.43798648,99618.0,99617.0,0.50678375]
["bitfinex","BTCUSD",1736144843749,0.43798648,99618.0,99617.0,0.00778443]
["bitfinex","BTCUSD",1736144843959,0.44198648,99618.0,99617.0,0.00778443]
["bitfinex","BTCUSD",1736144844164,0.44198648,99618.0,99617.0,0.001]
["bitfinex","BTCUSD",1736144844305,0.44398648,99618.0,99617.0,0.001]
["bitfinex","BTCUSD",1736144845214,0.50571,99607.0,99606.0,0.0001708]
["bitfinex","BTCUSD",1736144845453,0.50571,99607.0,99606.0,0.0003185]
["bitfinex","BTCUSD",1736144847038,0.50671,99607.0,99606.0,0.0003185]
["bitfinex","BTCUSD",1736144847235,0.50971,99607.0,99606.0,0.0003185]
["bitfinex","BTCUSD",1736144848029,0.50671,99607.0,99606.0,0.0003185]
["bitfinex","BTCUSD",1736144848278,0.50971,99607.0,99606.0,0.0003185]
["bitfinex","BTCUSD",1736144848628,0.50871,99607.0,99606.0,0.0003185]
["bitfinex","BTCUSD",1736144849687,0.50571,99607.0,99606.0,0.0003185]
["bitfinex","BTCUSD",1736144849899,0.50971,99607.0,99606.0,0.0003185]
["bitfinex","BTCUSD",1736144850737,0.50671,99607.0,99606.0,0.0003185]
["bitfinex","BTCUSD",1736144850898,0.50971,99607.0,99606.0,0.0003185]
["bitfinex","BTCUSD",1736144851103,0.50671,99607.0,99606.0,0.0003185]
["bitfinex","BTCUSD",1736144851515,0.50971,99607.0,99606.0,0.0003185]
["bitfinex","BTCUSD",1736144851711,0.50871,99607.0,99606.0,0.0003185]
["bitfinex","BTCUSD",1736144852892,0.50571,99607.0,99606.0,0.0003185]
["bitfinex","BTCUSD",1736144853294,0.50871,99607.0,99606.0,0.0003185]
["bitfinex","BTCUSD",1736144853497,0.50571,99607.0,99606.0,0.0003185]
["bitfinex","BTCUSD",1736144853929,0.50871,99607.0,99606.0,0.0003185]
["bitfinex","BTCUSD",1736144855322,0.50671,99607.0,99606.0,0.0003185]
["bitfinex","BTCUSD",1736144855728,0.2,99607.0,99606.0,0.0003185]
["bitfinex","BTCUSD",1736144855944,0.20125509,99607.0,99606.0,0.0003185]
["bitfinex","BTCUSD",1736144856774,0.20425509,99607.0,99606.0,0.0003185]
["bitfinex","BTCUSD",1736144857244,0.20125509,99607.0,99606.0,0.0003185]
["bitfinex","BTCUSD",1736144857446,0.20325509,99607.0,99606.0,0.0003185]
["bitfinex","BTCUSD",1736144866139,0.20125509,99607.0,99606.0,0.1003185]
["bitfinex","BTCUSD",1736144866346,0.2,99607.0,99606.0,0.1003185]
["bitfinex","BTCUSD",1736144866656,0.202,99607.0,99606.0,0.1003185]
["bitfinex","BTCUSD",1736144866856,0.2,99607.0,99606.0,0.1003185]
["bitfinex","BTCUSD",1736144867061,0.202,99607.0,99606.0,0.1003185]
["bitfinex","BTCUSD",1736144868063,0.2,99607.0,99606.0,0.1003185]
["bitfinex","BTCUSD",1736144868268,0.203,99607.0,99606.0,0.1003185]
["bitfinex","BTCUSD",1736144868465,0.103,99607.0,99606.0,0.1003185]
["bitfinex","BTCUSD",1736144868667,0.203,99607.0,99606.0,0.1003185]
["bitfinex","BTCUSD",1736144869669,0.204,99607.0,99606.0,0.1003185]
["bitfinex","BTCUSD",1736144869870,0.204,99607.0,99606.0,0.1070545]
["bitfinex","BTCUSD",1736144870074,0.2,99607.0,99606.0,0.1003185]
["bitfinex","BTCUSD",1736144870243,0.203,99607.0,99606.0,0.1003185]
["bitfinex","BTCUSD",1736144870465,0.204,99607.0,99606.0,0.1003185]
["bitfinex","BTCUSD",1736144871245,0.201,99607.0,99606.0,0.1003185]
["bitfinex","BTCUSD",1736144871662,0.2,99607.0,99606.0,0.1003185]
["bitfinex","BTCUSD",1736144871864,0.203,99607.0,99606.0,0.1003185]
["bitfinex","BTCUSD",1736144872070,0.204,99607.0,99606.0,0.1003185]
["bitfinex","BTCUSD",1736144872557,0.203,99607.0,99606.0,0.1003185]
["bitfinex","BTCUSD",1736144872773,0.204,99607.0,99606.0,0.1003185]
["bitfinex","BTCUSD",1736144873064,0.201,99607.0,99606.0,0.1003185]
["bitfinex","BTCUSD",1736144873486,0.204,99607.0,99606.0,0.1003185]
["bitfinex","BTCUSD",1736144874462,0.104,99607.0,99606.0,0.1003185]
["bitfinex","BTCUSD",1736144874705,0.204,99607.0,99606.0,0.1003185]
["bitfinex","BTCUSD",1736144874943,0.204,99607.0,99606.0,0.1070545]
["bitfinex","BTCUSD",1736144875182,0.204,99607.0,99606.0,0.1003185]
["bitfinex","BTCUSD",1736144877824,0.201,99607.0,99606.0,0.1003185]
["bitfinex","BTCUSD",1736144877963,0.204,99607.0,99606.0,0.1003185]
["bitfinex","BTCUSD",1736144878418,0.203,99607.0,99606.0,0.1003185]
["bitfinex","BTCUSD",1736144878576,0.204,99607.0,99606.0,0.1003185]
["bitfinex","BTCUSD",1736144879223,0.203,99607.0,99606.0,0.1003185]
["bitfinex","BTCUSD",1736144879787,0.2,99607.0,99606.0,0.1003185]
["bitfinex","BTCUSD",1736144880221,0.203,99607.0,99606.0,0.1003185]
["bitfinex","BTCUSD",1736144881035,0.204255,99607.0,99606.0,0.1003185]
["bitfinex","BTCUSD",1736144881814,0.203,99607.0,99606.0,0.1003185]
["bitfinex","BTCUSD",1736144883109,0.2,99607.0,99606.0,0.1003185]
["bitfinex","BTCUSD",1736144883357,0.203,99607.0,99606.0,0.1003185]
["bitfinex","BTCUSD",1736144886419,0.204255,99607.0,99606.0,0.1003185]
["bitfinex","BTCUSD",1736144889790,0.201255,99607.0,99606.0,0.1003185]
["bitfinex","BTCUSD",1736144890037,0.204255,99607.0,99606.0,0.1003185]
["bitfinex","BTCUSD",1736144893156,0.336055,99607.0,99606.0,0.1003185]
["bitfinex","BTCUSD",1736144893375,0.3348,99607.0,99606.0,0.1003185]
["bitfinex","BTCUSD",1736144894529,0.66727513,99607.0,99606.0,0.1003185]
["bitfinex","BTCUSD",1736144896750,0.89243134,99607.0,99606.0,0.1003185]
["bitfinex","BTCUSD",1736144897157,0.902484,99607.0,99606.0,0.1003185]
["bitfinex","BTCUSD",1736144897975,1.00647032,99607.0,99606.0,0.1003185]
["bitfinex","BTCUSD",1736144900518,0.78131411,99607.0,99606.0,0.1003185]
["bitfinex","BTCUSD",1736144902875,0.88530043,99607.0,99606.0,0.1003185]
["bitfinex","BTCUSD",1736144903088,0.78131411,99607.0,99606.0,0.1003185]
["bitfinex","BTCUSD",1736144903513,0.88131411,99607.0,99606.0,0.1003185]
["bitfinex","BTCUSD",1736144904682,1.13131411,99607.0,99606.0,0.1003185]
["bitfinex","BTCUSD",1736144904887,1.12831411,99607.0,99606.0,0.1003185]
["bitfinex","BTCUSD",1736144905094,1.23530043,99607.0,99606.0,0.1003185]
["bitfinex","BTCUSD",1736144905491,1.24430043,99607.0,99606.0,0.1013185]
["bitfinex","BTCUSD",1736144905929,1.23530043,99607.0,99606.0,0.1003185]
["bitfinex","BTCUSD",1736144906307,1.24430043,99607.0,99606.0,0.1013185]
["bitfinex","BTCUSD",1736144906934,1.24130043,99607.0,99606.0,0.1013185]
["bitfinex","BTCUSD",1736144907286,1.24430043,99607.0,99606.0,0.1013185]
["bitfinex","BTCUSD",1736144908082,1.27552241,99607.0,99606.0,0.1013185]
["bitfinex","BTCUSD",1736144908521,1.24430043,99607.0,99606.0,0.1013185]
["bitfinex","BTCUSD",1736144914784,1.25130043,99607.0,99606.0,0.1013185]
["bitfinex","BTCUSD",1736144918360,0.91551411,99607.0,99606.0,0.1013185]
["bitfinex","BTCUSD",1736144919859,1.1401993,99607.0,99606.0,0.1013185]
["bitfinex","BTCUSD",1736144920910,0.91551411,99607.0,99606.0,0.1013185]
["bitfinex","BTCUSD",1736144925482,0.94675294,99607.0,99606.0,0.1013185]
["bitfinex","BTCUSD",1736144935399,1.04675294,99607.0,99606.0,0.1013185]
["bitfinex","BTCUSD",1736144935606,1.15073926,99607.0,99606.0,0.1013185]
["bitfinex","BTCUSD",1736144936626,1.22873926,99607.0,99606.0,0.1013185]
["bitfinex","BTCUSD",1736144937064,1.69345595,99607.0,99606.0,0.0611605]
["bitfinex","BTCUSD",1736144937266,1.69345595,99607.0,99605.0,2.7e-07]
["bitfinex","BTCUSD",1736144937267,0.799112,99606.0,99605.0,2.7e-07]
["bitfinex","BTCUSD",1736144937471,0.380768,99575.0,99572.0,0.0818]
["bitfinex","BTCUSD",1736144937698,0.380768,99575.0,99574.0,0.04649779]
["bitfinex","BTCUSD",1736144937905,0.48475432,99575.0,99574.0,0.00698541]
["bitfinex","BTCUSD",1736144938302,0.48475432,99575.0,99574.0,0.00049779]
["bitfinex","BTCUSD",1736144939895,0.48775432,99575.0,99574.0,0.00049779]
["bitfinex","BTCUSD",1736144940305,0.48575432,99575.0,99574.0,0.00049779]
["bitfinex","BTCUSD",1736144940509,0.49275432,99575.0,99574.0,0.00049779]
["bitfinex","BTCUSD",1736144941326,0.49175432,99575.0,99574.0,0.00049779]
["bitfinex","BTCUSD",1736144941528,0.62871169,99575.0,99574.0,0.00049779]
["bitfinex","BTCUSD",1736144941927,0.63883986,99575.0,99574.0,0.00049779]
["bitfinex","BTCUSD",1736144942802,0.50388249,99575.0,99574.0,0.00049779]
["bitfinex","BTCUSD",1736144945379,0.59379749,99575.0,99574.0,0.00049779]
["bitfinex","BTCUSD",1736144945584,0.62795235,99575.0,99574.0,0.00066879]
["bitfinex","BTCUSD",1736144947320,0.53803735,99575.0,99574.0,0.00066879]
["bitfinex","BTCUSD",1736144947752,0.63803735,99575.0,99574.0,0.00066879]
["bitfinex","BTCUSD",1736144947975,0.77299472,99575.0,99574.0,0.00066879]
["bitfinex","BTCUSD",1736144949071,0.63803735,99575.0,99574.0,0.00066879]
["bitfinex","BTCUSD",1736144949274,0.57398172,99575.0,99574.0,0.00066879]
["bitfinex","BTCUSD",1736144950524,0.82398172,99575.0,99574.0,0.00066879]
["bitfinex","BTCUSD",1736144951620,1.15575614,99575.0,99574.0,0.00066879]
["bitfinex","BTCUSD",1736144951821,1.15375614,99575.0,99574.0,0.00066879]
["bitfinex","BTCUSD",1736144952227,1.15775614,99575.0,99574.0,0.00066879]
["bitfinex","BTCUSD",1736144952703,1.26174246,99575.0,99574.0,0.00066879]
["bitfinex","BTCUSD",1736144953099,1.25474246,99575.0,99574.0,0.00066879]
["bitfinex","BTCUSD",1736144953392,1.15075614,99575.0,99574.0,0.00066879]
["bitfinex","BTCUSD",1736144953638,1.15975614,99575.0,99574.0,0.00066879]
["bitfinex","BTCUSD",1736144956224,1.38425883,99575.0,99574.0,0.00066879]
["bitfinex","BTCUSD",1736144957440,1.15975614,99575.0,99574.0,0.00066879]
["bitfinex","BTCUSD",1736144960116,1.05975614,99575.0,99574.0,0.00066879]
["bitfinex","BTCUSD",1736144960315,1.15975614,99575.0,99574.0,0.00066879]
["bitfinex","BTCUSD",1736144960975,1.38425883,99575.0,99574.0,0.00066879]
["bitfinex","BTCUSD",1736144961400,1.48824515,99575.0,99574.0,0.00066879]
["bitfinex","BTCUSD",1736144961980,1.26374246,99575.0,99574.0,0.00066879]
["bitfinex","BTCUSD",1736144962179,1.15975614,99575.0,99574.0,0.00066879]
["bitfinex","BTCUSD",1736144967553,1.18275614,99575.0,99574.0,0.00066879]
["bitfinex","BTCUSD",1736144968406,1.18284164,99575.0,99574.0,0.00066879]
["bitfinex","BTCUSD",1736144969270,1.36229971,99575.0,99574.0,0.00066879]
["bitfinex","BTCUSD",1736144970420,1.18284164,99575.0,99574.0,0.00066879]
["bitfinex","BTCUSD",1736144971028,0.85106722,99575.0,99574.0,0.00066879]
["bitfinex","BTCUSD",1736144971267,0.95505354,99575.0,99574.0,0.00066879]
["bitfinex","BTCUSD",1736144971476,0.98626659,99575.0,99574.0,0.00066879]
["bitfinex","BTCUSD",1736144971830,1.3175332,99575.0,99574.0,0.00066879]
["bitfinex","BTCUSD",1736144974428,1.54192697,99575.0,99574.0,0.00066879]
["bitfinex","BTCUSD",1736144976013,1.3175332,99575.0,99574.0,0.00066879]
["bitfinex","BTCUSD",1736144976649,1.3929332,99575.0,99574.0,0.00066879]
["bitfinex","BTCUSD",1736144978147,1.3999332,99575.0,99574.0,0.00066879]
["bitfinex","BTCUSD",1736144978374,1.86388619,99575.0,99574.0,0.00066879]
["bitfinex","BTCUSD",1736144981955,1.91108619,99575.0,99574.0,7.9e-07]
["bitfinex","BTCUSD",1736144982378,1.80709987,99575.0,99574.0,7.9e-07]
["bitfinex","BTCUSD",1736144982942,0.27009923,99560.0,99559.0,0.000171]
["bitfinex","BTCUSD",1736144983171,0.859128,99560.0,99559.0,0.00031885]
["bitfinex","BTCUSD",1736144984233,0.863128,99560.0,99559.0,0.00031885]
["bitfinex","BTCUSD",1736144984397,1.19439461,99560.0,99559.0,0.00031885]
["bitfinex","BTCUSD",1736144984815,1.19939461,99560.0,99559.0,0.00031885]
["bitfinex","BTCUSD",1736144985026,1.19439461,99560.0,99559.0,0.00031885]
["bitfinex","BTCUSD",1736144985464,1.20339461,99560.0,99559.0,0.00031885]
["bitfinex","BTCUSD",1736144986288,1.20056169,99560.0,99559.0,0.00031885]
["bitfinex","BTCUSD",1736144986490,1.20956169,99560.0,99559.0,0.00031885]
["bitfinex","BTCUSD",1736144986655,1.21652169,99560.0,99559.0,0.00031885]
["bitfinex","BTCUSD",1736144986914,1.21952169,99560.0,99559.0,0.00031885]
["bitfinex","BTCUSD",1736144987292,1.18527424,99560.0,99559.0,0.00031885]
["bitfinex","BTCUSD",1736144987499,1.21649548,99560.0,99559.0,0.00031885]
["bitfinex","BTCUSD",1736144987706,1.18827424,99560.0,99559.0,0.00031885]
["bitfinex","BTCUSD",1736144987885,1.17927424,99560.0,99559.0,0.00031885]
["bitfinex","BTCUSD",1736144988059,1.21649545,99560.0,99559.0,0.00031885]
["bitfinex","BTCUSD",1736144988485,1.17627424,99560.0,99559.0,0.00031885]
["bitfinex","BTCUSD",1736144988644,1.18527424,99560.0,99559.0,0.00031885]
["bitfinex","BTCUSD",1736144989516,1.17627424,99560.0,99559.0,0.00031885]
["bitfinex","BTCUSD",1736144989766,1.18927424,99560.0,99559.0,0.00031885]
["bitfinex","BTCUSD",1736144990166,1.18527424,99560.0,99559.0,0.00031885]
["bitfinex","BTCUSD",1736144990365,1.08231424,99560.0,99559.0,0.00031885]
["bitfinex","BTCUSD",1736144990776,1.08927424,99560.0,99559.0,0.00031885]
["bitfinex","BTCUSD",1736144990980,1.07627424,99560.0,99559.0,0.00031885]
["bitfinex","BTCUSD",1736144991183,1.08027424,99560.0,99559.0,0.00031885]
["bitfinex","BTCUSD",1736144991856,1.08927424,99560.0,99559.0,0.00031885]
["bitfinex","BTCUSD",1736144992027,1.08927424,99560.0,99559.0,0.08351885]
["bitfinex","BTCUSD",1736144992359,1.08027424,99560.0,99559.0,0.08351885]
["bitfinex","BTCUSD",1736144992492,1.08927424,99560.0,99559.0,0.08351885]
["bitfinex","BTCUSD",1736144992695,1.08027424,99560.0,99559.0,0.08351885]
["bitfinex","BTCUSD",1736144992894,1.08927424,99560.0,99559.0,0.08351885]
["bitfinex","BTCUSD",1736144993123,1.08527424,99560.0,99559.0,0.08351885]
["bitfinex","BTCUSD",1736144993538,1.08927424,99560.0,99559.0,0.08351885]
["bitfinex","BTCUSD",1736144993941,1.08527424,99560.0,99559.0,0.08351885]
["bitfinex","BTCUSD",1736144994347,1.08827424,99560.0,99559.0,0.08351885]
["bitfinex","BTCUSD",1736144994568,1.07927424,99560.0,99559.0,0.08351885]
["bitfinex","BTCUSD",1736144994768,1.07627424,99560.0,99559.0,0.08351885]
["bitfinex","BTCUSD",1736144995122,1.08827424,99560.0,99559.0,0.08351885]
["bitfinex","BTCUSD",1736144995308,1.07927424,99560.0,99559.0,0.08351885]
["bitfinex","BTCUSD",1736144995514,1.08827424,99560.0,99559.0,0.08351885]
["bitfinex","BTCUSD",1736144995929,1.07927424,99560.0,99559.0,0.08351885]
["bitfinex","BTCUSD",1736144996144,1.08827424,99560.0,99559.0,0.08351885]
["bitfinex","BTCUSD",1736144996339,1.08527424,99560.0,99559.0,0.08351885]
["bitfinex","BTCUSD",1736144996549,1.07627424,99560.0,99559.0,0.08351885]
["bitfinex","BTCUSD",1736144996907,1.07927424,99560.0,99559.0,0.08351885]
["bitfinex","BTCUSD",1736144997146,0.97927424,99560.0,99559.0,0.08351885]
["bitfinex","BTCUSD",1736144998027,0.98827424,99560.0,99559.0,0.08351885]
["bitfinex","BTCUSD",1736144998228,0.97927424,99560.0,99559.0,0.08351885]
["bitfinex","BTCUSD",1736144998653,0.98827424,99560.0,99559.0,0.08351885]
["bitfinex","BTCUSD",1736144998868,0.97927424,99560.0,99559.0,0.08351885]
["bitfinex","BTCUSD",1736144999070,0.97927424,99560.0,99559.0,0.00031885]
["bitfinex","BTCUSD",1736144999276,0.98827424,99560.0,99559.0,0.00031885]
["bitfinex","BTCUSD",1736144999516,0.97927424,99560.0,99559.0,0.00031885]
["bitfinex","BTCUSD",1736144999706,0.98827424,99560.0,99559.0,0.00031885]
["bitfinex","BTCUSD",1736145000113,0.98527424,99560.0,99559.0,0.00031885]
["bitfinex","BTCUSD",1736145000308,0.98827424,99560.0,99559.0,0.00031885]
["bitfinex","BTCUSD",1736145000869,0.98527424,99560.0,99559.0,0.00031885]
["bitfinex","BTCUSD",1736145001074,0.97627424,99560.0,99559.0,0.00031885]
["bitfinex","BTCUSD",1736145001273,1.09654107,99560.0,99559.0,0.00031885]
["bitfinex","BTCUSD",1736145001687,1.11876253,99560.0,99559.0,0.00031885]
["bitfinex","BTCUSD",1736145001921,1.13076253,99560.0,99559.0,0.00031885]
["bitfinex","BTCUSD",1736145002803,1.12176253,99560.0,99559.0,0.00031885]
["bitfinex","BTCUSD",1736145002964,1.58630325,99560.0,99559.0,0.00031885]
["bitfinex","BTCUSD",1736145003170,1.58330325,99560.0,99559.0,0.00031885]
["bitfinex","BTCUSD",1736145003472,1.58730325,99560.0,99559.0,0.00031885]
["bitfinex","BTCUSD",1736145003882,1.58330325,99560.0,99559.0,0.00031885]
["bitfinex","BTCUSD",1736145004086,1.59230325,99560.0,99559.0,0.00031885]
["bitfinex","BTCUSD",1736145004299,1.59630325,99560.0,99559.0,0.00031885]
["bitfinex","BTCUSD",1736145004517,1.58503642,99560.0,99559.0,0.00031885]
["bitfinex","BTCUSD",1736145004775,1.67603642,99560.0,99559.0,0.00031885]
["bitfinex","BTCUSD",1736145005726,1.68503642,99560.0,99559.0,0.00031885]
["bitfinex","BTCUSD",1736145006189,1.68103642,99560.0,99559.0,0.00031885]
["bitfinex","BTCUSD",1736145006395,1.68503642,99560.0,99559.0,0.00031885]
["bitfinex","BTCUSD",1736145006599,1.78902274,99560.0,99559.0,0.00031885]
["bitfinex","BTCUSD",1736145007285,1.78002274,99560.0,99559.0,0.00031885]
["bitfinex","BTCUSD",1736145007489,1.68503642,99560.0,99559.0,0.00031885]
["bitfinex","BTCUSD",1736145012121,1.67807642,99560.0,99559.0,0.00031885]
["bitfinex","BTCUSD",1736145012374,1.68503642,99560.0,99559.0,0.00031885]
["bitfinex","BTCUSD",1736145013686,1.57807642,99560.0,99559.0,0.00031885]
["bitfinex","BTCUSD",1736145013914,1.58503642,99560.0,99559.0,0.00031885]
["bitfinex","BTCUSD",1736145015532,1.1204957,99560.0,99559.0,0.00031885]
["bitfinex","BTCUSD",1736145017401,1.2204957,99560.0,99559.0,0.00031885]
["bitfinex","BTCUSD",1736145017541,1.49014262,99560.0,99559.0,0.00031885]
["bitfinex","BTCUSD",1736145018782,1.68503642,99560.0,99559.0,0.00031885]
["bitfinex","BTCUSD",1736145019833,1.2204957,99560.0,99559.0,0.00031885]
["bitfinex","BTCUSD",1736145021252,1.68503642,99560.0,99559.0,0.00031885]
["bitfinex","BTCUSD",1736145027187,1.98790875,99560.0,99559.0,0.00031885]
["bitfinex","BTCUSD",1736145028015,1.88790875,99560.0,99559.0,0.00031885]
["bitfinex","BTCUSD",1736145028444,1.58503642,99560.0,99559.0,0.00031885]
["bitfinex","BTCUSD",1736145028879,1.58503642,99560.0,99559.0,0.08131885]
["bitfinex","BTCUSD",1736145029257,1.57807642,99560.0,99559.0,0.08131885]
["bitfinex","BTCUSD",1736145029492,1.58503642,99560.0,99559.0,0.08131885]
["bitfinex","BTCUSD",1736145030208,1.1204957,99560.0,99559.0,0.08131885]
["bitfinex","BTCUSD",1736145030598,0.85954938,99560.0,99559.0,0.08131885]
["bitfinex","BTCUSD",1736145030803,0.60532792,99560.0,99559.0,0.08131885]
["bitfinex","BTCUSD",1736145031767,0.60132792,99560.0,99559.0,0.08131885]
["bitfinex","BTCUSD",1736145031972,0.59232792,99560.0,99559.0,0.08131885]
["bitfinex","BTCUSD",1736145032181,0.70132792,99560.0,99559.0,0.08131885]
["bitfinex","BTCUSD",1736145032383,0.69232792,99560.0,99559.0,0.08131885]
["bitfinex","BTCUSD",1736145032628,0.69632792,99560.0,99559.0,0.08131885]
["bitfinex","BTCUSD",1736145032836,0.70232792,99560.0,99559.0,0.08131885]
["bitfinex","BTCUSD",1736145033020,0.68616084,99560.0,99559.0,0.08131885]
["bitfinex","BTCUSD",1736145033264,0.7660325,99560.0,99559.0,0.08131885]
["bitfinex","BTCUSD",1736145034012,0.7620325,99560.0,99559.0,0.08968277]
["bitfinex","BTCUSD",1736145034211,0.25089423,99560.0,99559.0,0.08968277]
["bitfinex","BTCUSD",1736145034358,0.35189423,99560.0,99559.0,0.08968277]
["bitfinex","BTCUSD",1736145034559,0.35589423,99560.0,99559.0,0.08968277]
["bitfinex","BTCUSD",1736145035372,0.25589423,99560.0,99559.0,0.08968277]
["bitfinex","BTCUSD",1736145036069,0.35589423,99560.0,99559.0,0.08968277]
["bitfinex","BTCUSD",1736145036702,0.25589423,99560.0,99559.0,0.08968277]
["bitfinex","BTCUSD",1736145037116,0.35589423,99560.0,99559.0,0.08968277]
["bitfinex","BTCUSD",1736145037363,0.35489423,99560.0,99559.0,0.08968277]
["bitfinex","BTCUSD",1736145037551,0.35089423,99560.0,99559.0,0.08968277]
["bitfinex","BTCUSD",1736145037760,0.35189423,99560.0,99559.0,0.08968277]
["bitfinex","BTCUSD",1736145037970,0.35589423,99560.0,99559.0,0.08968277]
["bitfinex","BTCUSD",1736145039029,0.35489423,99560.0,99559.0,0.08968277]
["bitfinex","BTCUSD",1736145039211,0.35189423,99560.0,99559.0,0.08968277]
["bitfinex","BTCUSD",1736145039512,0.35589423,99560.0,99559.0,0.08968277]
["bitfinex","BTCUSD",1736145060442,0.35189423,99560.0,99559.0,0.08968277]
["bitfinex","BTCUSD",1736145060816,0.35589423,99560.0,99559.0,0.08968277]
["bitfinex","BTCUSD",1736145061201,0.35489423,99560.0,99559.0,0.08968277]
["bitfinex","BTCUSD",1736145061622,0.35589423,99560.0,99559.0,0.08968277]
["bitfinex","BTCUSD",1736145062460,0.35489423,99560.0,99559.0,0.08968277]
["bitfinex","BTCUSD",1736145062916,0.35589423,99560.0,99559.0,0.08968277]
["bitfinex","BTCUSD",1736145064166,0.35189423,99560.0,99559.0,0.08968277]
["bitfinex","BTCUSD",1736145064370,0.35089423,99560.0,99559.0,0.08968277]
["bitfinex","BTCUSD",1736145064578,0.35489423,99560.0,99559.0,0.08968277]
["bitfinex","BTCUSD",1736145064768,0.35189423,99560.0,99559.0,0.08968277]
["bitfinex","BTCUSD",1736145065177,0.35589423,99560.0,99559.0,0.08968277]
["bitfinex","BTCUSD",1736145068892,0.25589423,99560.0,99559.0,0.08968277]
["bitfinex","BTCUSD",1736145069211,0.35589423,99560.0,99559.0,0.08968277]
["bitfinex","BTCUSD",1736145071118,0.25589423,99560.0,99559.0,0.08968277]
["bitfinex","BTCUSD",1736145071325,0.005,99560.0,99559.0,0.08968277]
["bitfinex","BTCUSD",1736145071541,0.105,99560.0,99559.0,0.08968277]
["bitfinex","BTCUSD",1736145073786,0.101,99560.0,99559.0,0.08968277]
["bitfinex","BTCUSD",1736145073962,0.103,99560.0,99559.0,0.08968277]
["bitfinex","BTCUSD",1736145074561,0.102,99560.0,99559.0,0.08968277]
["bitfinex","BTCUSD",1736145075748,0.002,99560.0,99559.0,0.24066909]
["bitfinex","BTCUSD",1736145077319,0.1,99564.0,99559.0,0.15966909]
["bitfinex","BTCUSD",1736145077547,0.1,99567.0,99561.0,0.0771]
["bitfinex","BTCUSD",1736145077782,0.1,99564.0,99562.0,0.0771]
["bitfinex","BTCUSD",1736145077982,0.1,99564.0,99562.0,0.08546103]
["bitfinex","BTCUSD",1736145079642,0.1,99567.0,99562.0,0.08546103]
["bitfinex","BTCUSD",1736145079940,0.1,99564.0,99562.0,0.08546103]
["bitfinex","BTCUSD",1736145080520,0.103,99564.0,99562.0,0.08546103]
["bitfinex","BTCUSD",1736145081347,0.1,99564.0,99562.0,0.08546103]
["bitfinex","BTCUSD",1736145081560,0.103,99564.0,99562.0,0.08546103]
["bitfinex","BTCUSD",1736145081736,0.003,99564.0,99562.0,0.08546103]
["bitfinex","BTCUSD",1736145081946,0.103,99564.0,99562.0,0.08546103]
["bitfinex","BTCUSD",1736145082338,0.1,99564.0,99562.0,0.08546103]
["bitfinex","BTCUSD",1736145082981,0.1,99567.0,99562.0,0.08546103]
["bitfinex","BTCUSD",1736145083180,0.1,99564.0,99562.0,0.08546103]
["bitfinex","BTCUSD",1736145083794,0.003,99564.0,99562.0,0.08546103]
["bitfinex","BTCUSD",1736145084167,0.1,99567.0,99564.0,0.0803]
["bitfinex","BTCUSD",1736145084374,8.55e-05,99574.0,99566.0,0.0803]
["bitfinex","BTCUSD",1736145084622,8.55e-05,99574.0,99569.0,0.180777]
["bitfinex","BTCUSD",1736145084877,8.55e-05,99574.0,99570.0,0.36506232]
["bitfinex","BTCUSD",1736145085127,8.55e-05,99574.0,99570.0,0.37341564]
["bitfinex","BTCUSD",1736145085704,0.0060855,99574.0,99570.0,0.37341564]
["bitfinex","BTCUSD",1736145086105,0.0060855,99574.0,99570.0,0.08865332]
["bitfinex","BTCUSD",1736145086315,0.1060855,99574.0,99570.0,0.08865332]
["bitfinex","BTCUSD",1736145086919,0.17009923,99571.0,99570.0,0.00835332]
["bitfinex","BTCUSD",1736145087151,0.180777,99570.0,99561.0,0.0001708]
["bitfinex","BTCUSD",1736145087318,0.35089023,99562.0,99561.0,0.0001708]
["bitfinex","BTCUSD",1736145088518,0.35189023,99562.0,99561.0,0.0001708]
["bitfinex","BTCUSD",1736145090532,0.35389023,99562.0,99561.0,0.0001708]
["bitfinex","BTCUSD",1736145090888,0.35089023,99562.0,99561.0,0.0011708]
["bitfinex","BTCUSD",1736145091300,0.35089023,99562.0,99561.0,0.0001708]
["bitfinex","BTCUSD",1736145091685,0.35389023,99562.0,99561.0,0.0001708]
["bitfinex","BTCUSD",1736145094422,0.35089023,99562.0,99561.0,0.0001708]
["bitfinex","BTCUSD",1736145094757,0.35389023,99562.0,99561.0,0.0001708]
["bitfinex","BTCUSD",1736145095362,0.48439023,99562.0,99561.0,0.0001708]
["bitfinex","BTCUSD",1736145095572,0.60837655,99562.0,99561.0,0.0001708]
["bitfinex","BTCUSD",1736145095964,0.61137655,99562.0,99561.0,0.0001708]
["bitfinex","BTCUSD",1736145096159,0.76137655,99562.0,99561.0,0.0001708]
["bitfinex","BTCUSD",1736145096361,0.86137655,99562.0,99561.0,0.0001708]
["bitfinex","BTCUSD",1736145096573,0.86137655,99562.0,99561.0,0.00884961]
["bitfinex","BTCUSD",1736145097181,1.1940456,99562.0,99561.0,0.00884961]
["bitfinex","BTCUSD",1736145097383,1.1910456,99562.0,99561.0,0.00884961]
["bitfinex","BTCUSD",1736145097900,1.0980456,99562.0,99561.0,0.00884961]
["bitfinex","BTCUSD",1736145098132,1.1900456,99562.0,99561.0,0.00884961]
["bitfinex","BTCUSD",1736145098311,1.1970456,99562.0,99561.0,0.00884961]
["bitfinex","BTCUSD",1736145098511,1.37891726,99562.0,99561.0,0.00884961]
["bitfinex","BTCUSD",1736145099234,1.12891726,99562.0,99561.0,0.00884961]
["bitfinex","BTCUSD",1736145099464,0.99841726,99562.0,99561.0,0.00884961]
["bitfinex","BTCUSD",1736145099621,0.89841726,99562.0,99561.0,0.00884961]
["bitfinex","BTCUSD",1736145099823,0.99641726,99562.0,99561.0,0.00884961]
["bitfinex","BTCUSD",1736145100246,0.99841726,99562.0,99561.0,0.00884961]
["bitfinex","BTCUSD",1736145100454,0.99141726,99562.0,99561.0,0.00884961]
["bitfinex","BTCUSD",1736145100683,0.91931803,99562.0,99561.0,0.00884961]
["bitfinex","BTCUSD",1736145100890,0.8165456,99562.0,99561.0,0.00884961]
["bitfinex","BTCUSD",1736145101089,0.74644637,99562.0,99561.0,0.00884961]
["bitfinex","BTCUSD",1736145101292,0.61455928,99562.0,99561.0,0.00884961]
["bitfinex","BTCUSD",1736145101495,0.71455928,99562.0,99561.0,0.00884961]
["bitfinex","BTCUSD",1736145102212,0.38289023,99562.0,99561.0,0.00884961]
["bitfinex","BTCUSD",1736145104259,0.48687655,99562.0,99561.0,0.00884961]
["bitfinex","BTCUSD",1736145104787,0.81842392,99562.0,99561.0,0.00884961]
["bitfinex","BTCUSD",1736145105991,0.62159826,99562.0,99561.0,0.00884961]
["bitfinex","BTCUSD",1736145107441,0.48687655,99562.0,99561.0,0.00884961]
["bitfinex","BTCUSD",1736145109733,0.81829447,99562.0,99561.0,0.00884961]
["bitfinex","BTCUSD",1736145111211,0.48687655,99562.0,99561.0,0.00884961]
["bitfinex","BTCUSD",1736145113497,0.62154143,99562.0,99561.0,0.00884961]
["bitfinex","BTCUSD",1736145114584,0.48687655,99562.0,99561.0,0.00884961]
["bitfinex","BTCUSD",1736145115546,0.58687655,99562.0,99561.0,0.00884961]
["bitfinex","BTCUSD",1736145115792,0.66447655,99562.0,99561.0,0.00884961]
["bitfinex","BTCUSD",1736145117446,0.56447655,99562.0,99561.0,0.00884961]
["bitfinex","BTCUSD",1736145118519,0.71337655,99562.0,99561.0,0.00884961]
["bitfinex","BTCUSD",1736145119957,1.04440427,99562.0,99561.0,0.00884961]
["bitfinex","BTCUSD",1736145121074,0.71337655,99562.0,99561.0,0.00884961]
["bitfinex","BTCUSD",1736145123348,0.81736287,99562.0,99561.0,0.00884961]
["bitfinex","BTCUSD",1736145123562,0.81736287,99562.0,99559.0,0.00031885]
["bitfinex","BTCUSD",1736145123563,0.70089623,99559.0,99558.0,0.59165635]
["bitfinex","BTCUSD",1736145123768,0.90518255,99559.0,99558.0,0.3357227]
["bitfinex","BTCUSD",1736145123974,0.90518255,99559.0,99558.0,0.3156337]
["bitfinex","BTCUSD",1736145123975,0.98199482,99559.0,99558.0,0.3156337]
["bitfinex","BTCUSD",1736145124610,0.98199482,99559.0,99558.0,0.25739852]
["bitfinex","BTCUSD",1736145124611,0.95088255,99559.0,99558.0,0.25739852]
["bitfinex","BTCUSD",1736145124823,1.08596737,99559.0,99558.0,0.19713152]
["bitfinex","BTCUSD",1736145125028,1.09496737,99559.0,99558.0,0.19713152]
["bitfinex","BTCUSD",1736145125271,1.09496737,99559.0,99558.0,0.15695352]
["bitfinex","BTCUSD",1736145125893,1.44545641,99559.0,99558.0,0.07659752]
["bitfinex","BTCUSD",1736145126046,1.44545641,99559.0,99558.0,0.05650852]
["bitfinex","BTCUSD",1736145126250,0.67169923,99558.0,99557.0,4.48460852]
["bitfinex","BTCUSD",1736145126450,0.91077037,99558.0,99557.0,4.48465827]
["bitfinex","BTCUSD",1736145126672,0.91077037,99558.0,99557.0,4.46456927]
["bitfinex","BTCUSD",1736145126883,0.91077037,99558.0,99557.0,4.40430227]
["bitfinex","BTCUSD",1736145127066,0.91077037,99558.0,99557.0,4.38421327]
["bitfinex","BTCUSD",1736145127451,0.87967187,99558.0,99557.0,4.09255353]
["bitfinex","BTCUSD",1736145127651,0.88567187,99558.0,99557.0,4.05337553]
["bitfinex","BTCUSD",1736145127896,0.88567187,99558.0,99557.0,4.03328653]
["bitfinex","BTCUSD",1736145128230,0.88567187,99558.0,99557.0,0.20319753]
["bitfinex","BTCUSD",1736145128431,0.88567187,99558.0,99557.0,0.18310853]
["bitfinex","BTCUSD",1736145128632,1.22469331,99558.0,99557.0,0.16301953]
["bitfinex","BTCUSD",1736145129034,1.21869331,99558.0,99557.0,0.12184153]
["bitfinex","BTCUSD",1736145129371,1.22569331,99558.0,99557.0,0.08266353]
["bitfinex","BTCUSD",1736145129809,1.22569331,99558.0,99557.0,0.06257453]
["bitfinex","BTCUSD",1736145130202,1.22569331,99558.0,99557.0,0.04248553]
["bitfinex","BTCUSD",1736145130386,1.12170699,99558.0,99557.0,0.00230753]
["bitfinex","BTCUSD",1736145130580,0.85319923,99557.0,99556.0,5.44391853]
["bitfinex","BTCUSD",1736145130827,0.95718555,99557.0,99556.0,5.34347353]
["bitfinex","BTCUSD",1736145131118,0.95718555,99557.0,99556.0,5.35164867]
["bitfinex","BTCUSD",1736145131893,0.96618555,99557.0,99556.0,5.29138167]
["bitfinex","BTCUSD",1736145132139,1.07017187,99557.0,99556.0,5.25120367]
["bitfinex","BTCUSD",1736145132325,1.40019331,99557.0,99556.0,5.25120367]
["bitfinex","BTCUSD",1736145132628,1.40719331,99557.0,99556.0,5.25220367]
["bitfinex","BTCUSD",1736145132793,1.40719331,99557.0,99556.0,5.21202567]
["bitfinex","BTCUSD",1736145133774,1.40719331,99557.0,99556.0,5.19193667]
["bitfinex","BTCUSD",1736145133987,1.40719331,99557.0,99556.0,5.17184767]
["bitfinex","BTCUSD",1736145135400,1.40719331,99557.0,99556.0,5.13166967]
["bitfinex","BTCUSD",1736145135607,1.44578978,99557.0,99556.0,4.99958506]
["bitfinex","BTCUSD",1736145135808,1.44578978,99557.0,99556.0,4.97949606]
["bitfinex","BTCUSD",1736145136463,1.44578978,99557.0,99556.0,4.84859742]
["bitfinex","BTCUSD",1736145136647,1.44578978,99557.0,99556.0,4.82575842]
["bitfinex","BTCUSD",1736145137241,1.44578978,99557.0,99556.0,4.66321649]
["bitfinex","BTCUSD",1736145137445,1.44578978,99557.0,99556.0,4.12869563]
["bitfinex","BTCUSD",1736145137642,1.44578978,99557.0,99556.0,4.10860663]
["bitfinex","BTCUSD",1736145138025,1.47678042,99557.0,99556.0,4.02825063]
["bitfinex","BTCUSD",1736145138420,1.47678295,99557.0,99556.0,4.01943651]
["bitfinex","BTCUSD",1736145138604,1.43678978,99557.0,99556.0,4.01943651]
["bitfinex","BTCUSD",1736145138813,1.46777583,99557.0,99556.0,3.97925851]
["bitfinex","BTCUSD",1736145138941,1.46077583,99557.0,99556.0,3.90917739]
["bitfinex","BTCUSD",1736145139149,1.47677583,99557.0,99556.0,3.90917739]
["bitfinex","BTCUSD",1736145139653,1.93799485,99557.0,99556.0,3.90917739]
["bitfinex","BTCUSD",1736145139834,1.93799485,99557.0,99556.0,3.46219449]
["bitfinex","BTCUSD",1736145140008,1.93799485,99557.0,99556.0,3.02776363]
["bitfinex","BTCUSD",1736145140411,1.9070088,99557.0,99556.0,3.02776363]
["bitfinex","BTCUSD",1736145140607,1.9070088,99557.0,99556.0,3.00767463]
["bitfinex","BTCUSD",1736145140806,1.9070088,99557.0,99556.0,2.95868763]
["bitfinex","BTCUSD",1736145141028,1.47676372,99557.0,99556.0,2.89107698]
["bitfinex","BTCUSD",1736145141722,1.44578978,99557.0,99556.0,2.89107698]
["bitfinex","BTCUSD",1736145142059,1.44578978,99557.0,99556.0,2.81960998]
["bitfinex","BTCUSD",1736145142269,1.48371979,99557.0,99556.0,2.77943198]
["bitfinex","BTCUSD",1736145142469,1.45274978,99557.0,99556.0,2.77951748]
["bitfinex","BTCUSD",1736145142681,1.45292078,99557.0,99556.0,2.75942848]
["bitfinex","BTCUSD",1736145142867,1.45292078,99557.0,99556.0,2.73933948]
["bitfinex","BTCUSD",1736145143367,1.45292078,99557.0,99556.0,2.52570234]
["bitfinex","BTCUSD",1736145143567,1.45292078,99557.0,99556.0,2.01578348]
["bitfinex","BTCUSD",1736145143774,1.45292078,99557.0,99556.0,1.89952432]
["bitfinex","BTCUSD",1736145143975,1.45292078,99557.0,99556.0,1.87943532]
["bitfinex","BTCUSD",1736145144369,1.45292078,99557.0,99556.0,1.80107002]
["bitfinex","BTCUSD",1736145144626,1.45292078,99557.0,99556.0,1.78098102]
["bitfinex","BTCUSD",1736145145377,1.45292078,99557.0,99556.0,1.70663152]
["bitfinex","BTCUSD",1736145146316,1.45292078,99557.0,99556.0,1.52557254]
["bitfinex","BTCUSD",1736145146635,1.48388697,99557.0,99556.0,1.44639454]
["bitfinex","BTCUSD",1736145146836,1.48388697,99557.0,99556.0,1.42630554]
["bitfinex","BTCUSD",1736145147046,1.48388697,99557.0,99556.0,1.36603854]
["bitfinex","BTCUSD",1736145147686,1.48388697,99557.0,99556.0,0.80534954]
["bitfinex","BTCUSD",1736145147807,1.48388697,99557.0,99556.0,0.72499354]
["bitfinex","BTCUSD",1736145147808,1.34893446,99557.0,99556.0,0.72499354]
["bitfinex","BTCUSD",1736145148009,2.07729421,99557.0,99556.0,0.72499354]
["bitfinex","BTCUSD",1736145148781,2.07729421,99557.0,99556.0,0.20196179]
["bitfinex","BTCUSD",1736145148959,2.18128053,99557.0,99556.0,0.19187279]
["bitfinex","BTCUSD",1736145149341,2.18128053,99557.0,99556.0,0.17178379]
["bitfinex","BTCUSD",1736145149721,1.45292078,99557.0,99556.0,0.11151679]
["bitfinex","BTCUSD",1736145149924,1.44596078,99557.0,99556.0,0.09142779]
["bitfinex","BTCUSD",1736145150291,1.34893446,99557.0,99556.0,0.03116079]
["bitfinex","BTCUSD",1736145151064,0.54309923,99556.0,99555.0,2.90881579]
["bitfinex","BTCUSD",1736145151317,0.71664392,99556.0,99555.0,2.90881579]
["bitfinex","BTCUSD",1736145151634,0.71664392,99556.0,99555.0,2.88872679]
["bitfinex","BTCUSD",1736145151841,0.71664392,99556.0,99555.0,2.80837079]
["bitfinex","BTCUSD",1736145152036,0.62063024,99556.0,99555.0,2.80837079]
["bitfinex","BTCUSD",1736145152245,0.83663024,99556.0,99555.0,2.80837079]
["bitfinex","BTCUSD",1736145152443,0.73264392,99556.0,99555.0,2.78065079]
["bitfinex","BTCUSD",1736145152638,0.73264392,99556.0,99555.0,2.76056179]
["bitfinex","BTCUSD",1736145152844,0.72564392,99556.0,99555.0,2.76056179]
["bitfinex","BTCUSD",1736145153099,1.05566536,99556.0,99555.0,2.68020579]
["bitfinex","BTCUSD",1736145153269,1.06466536,99556.0,99555.0,2.68020579]
["bitfinex","BTCUSD",1736145153454,1.05566536,99556.0,99555.0,2.68020579]
["bitfinex","BTCUSD",1736145153660,1.06466536,99556.0,99555.0,2.64002779]
["bitfinex","BTCUSD",1736145153907,1.06466536,99556.0,99555.0,2.61993879]
["bitfinex","BTCUSD",1736145154138,0.89456613,99556.0,99555.0,2.57976079]
["bitfinex","BTCUSD",1736145154354,0.84166536,99556.0,99555.0,2.57976079]
["bitfinex","BTCUSD",1736145154503,0.83966889,99556.0,99555.0,2.57984629]
["bitfinex","BTCUSD",1736145154709,0.92662425,99556.0,99555.0,2.57984629]
["bitfinex","BTCUSD",1736145155064,0.94462425,99556.0,99555.0,2.57984629]
["bitfinex","BTCUSD",1736145155270,0.91262425,99556.0,99555.0,2.57984629]
["bitfinex","BTCUSD",1736145155486,1.13562425,99556.0,99555.0,2.57984629]
["bitfinex","BTCUSD",1736145155839,1.14262425,99556.0,99555.0,2.57984629]
["bitfinex","BTCUSD",1736145156041,0.74637982,99556.0,99555.0,2.57984629]
["bitfinex","BTCUSD",1736145156281,0.8423935,99556.0,99555.0,2.57984629]
["bitfinex","BTCUSD",1736145156700,0.8333935,99556.0,99555.0,2.57984629]
["bitfinex","BTCUSD",1736145157501,0.69961649,99556.0,99555.0,2.57984629]
["bitfinex","BTCUSD",1736145157717,0.68561649,99556.0,99555.0,2.66244629]
["bitfinex","BTCUSD",1736145158339,0.67861649,99556.0,99555.0,2.66244629]
["bitfinex","BTCUSD",1736145158536,0.70161649,99556.0,99555.0,2.67028121]
["bitfinex","BTCUSD",1736145158745,0.81160281,99556.0,99555.0,2.67128121]
["bitfinex","BTCUSD",1736145158975,0.70761649,99556.0,99555.0,2.67128121]
["bitfinex","BTCUSD",1736145159156,0.70161649,99556.0,99555.0,2.67028121]
["bitfinex","BTCUSD",1736145159498,0.70661649,99556.0,99555.0,2.67128121]
["bitfinex","BTCUSD",1736145159702,0.69761649,99556.0,99555.0,2.67128121]
["bitfinex","BTCUSD",1736145159903,0.69261649,99556.0,99555.0,2.67028121]
["bitfinex","BTCUSD",1736145160108,0.70661649,99556.0,99555.0,2.67028121]
["bitfinex","BTCUSD",1736145160311,0.69761649,99556.0,99555.0,2.67028121]
["bitfinex","BTCUSD",1736145160699,0.70661649,99556.0,99555.0,2.67028121]
["bitfinex","BTCUSD",1736145160944,0.69761649,99556.0,99555.0,2.67028121]
["bitfinex","BTCUSD",1736145161464,0.70161649,99556.0,99555.0,2.67028121]
["bitfinex","BTCUSD",1736145161769,0.69261649,99556.0,99555.0,2.67028121]
["bitfinex","BTCUSD",1736145161967,0.79660281,99556.0,99555.0,2.67028121]
["bitfinex","BTCUSD",1736145162346,0.80160281,99556.0,99555.0,2.67028121]
["bitfinex","BTCUSD",1736145163488,0.81060281,99556.0,99555.0,2.67028121]
["bitfinex","BTCUSD",1736145163690,0.80160281,99556.0,99555.0,2.67028121]
["bitfinex","BTCUSD",1736145163917,0.81060281,99556.0,99555.0,2.67028121]
["bitfinex","BTCUSD",1736145164132,0.80160281,99556.0,99555.0,2.67028121]
["bitfinex","BTCUSD",1736145164534,0.80560281,99556.0,99555.0,2.67028121]
["bitfinex","BTCUSD",1736145164742,0.79660281,99556.0,99555.0,2.67028121]
["bitfinex","BTCUSD",1736145164947,0.80160281,99556.0,99555.0,2.67028121]
["bitfinex","BTCUSD",1736145165252,0.81060281,99556.0,99555.0,2.67028121]
["bitfinex","BTCUSD",1736145165998,0.80560281,99556.0,99555.0,2.67028121]
["bitfinex","BTCUSD",1736145166229,1.11711251,99556.0,99555.0,2.67028121]
["bitfinex","BTCUSD",1736145166430,1.11311251,99556.0,99555.0,2.67028121]
["bitfinex","BTCUSD",1736145166653,1.12211251,99556.0,99555.0,2.67028121]
["bitfinex","BTCUSD",1736145167071,1.11311251,99556.0,99555.0,2.67028121]
["bitfinex","BTCUSD",1736145167368,1.12211251,99556.0,99555.0,2.67028121]
["bitfinex","BTCUSD",1736145167575,1.18749554,99556.0,99555.0,2.67028121]
["bitfinex","BTCUSD",1736145167773,1.18249554,99556.0,99555.0,2.67028121]
["bitfinex","BTCUSD",1736145168016,1.19649554,99556.0,99555.0,2.67028121]
["bitfinex","BTCUSD",1736145168583,1.01812619,99556.0,99555.0,2.67028121]
["bitfinex","BTCUSD",1736145168814,1.01312619,99556.0,99555.0,2.67028121]
["bitfinex","BTCUSD",1736145168993,1.01812619,99556.0,99555.0,2.67028121]
["bitfinex","BTCUSD",1736145169188,0.81812619,99556.0,99555.0,2.67028121]
["bitfinex","BTCUSD",1736145169390,1.02712619,99556.0,99555.0,2.67028121]
["bitfinex","BTCUSD",1736145169596,1.02212619,99556.0,99555.0,2.67028121]
["bitfinex","BTCUSD",1736145169796,1.08711953,99556.0,99555.0,2.67028121]
["bitfinex","BTCUSD",1736145169992,1.31008121,99556.0,99555.0,2.67028121]
["bitfinex","BTCUSD",1736145170212,1.31908121,99556.0,99555.0,2.67028121]
["bitfinex","BTCUSD",1736145170413,1.31008121,99556.0,99555.0,2.67028121]
["bitfinex","BTCUSD",1736145170956,1.32408121,99556.0,99555.0,2.67028121]
["bitfinex","BTCUSD",1736145171157,1.01812619,99556.0,99555.0,2.67028121]
["bitfinex","BTCUSD",1736145171801,1.01312619,99556.0,99555.0,2.67028121]
["bitfinex","BTCUSD",1736145172611,1.00912619,99556.0,99555.0,2.67028121]
["bitfinex","BTCUSD",1736145172803,1.01812619,99556.0,99555.0,2.67028121]
["bitfinex","BTCUSD",1736145174197,1.2417201,99556.0,99555.0,2.67028121]
["bitfinex","BTCUSD",1736145174575,1.25291207,99556.0,99555.0,2.67028121]
["bitfinex","BTCUSD",1736145176221,1.25291207,99556.0,99555.0,2.58768121]
["bitfinex","BTCUSD",1736145176478,1.06036116,99556.0,99555.0,2.58768121]
["bitfinex","BTCUSD",1736145177147,1.04636116,99556.0,99555.0,2.58768121]
["bitfinex","BTCUSD",1736145177602,1.06036116,99556.0,99555.0,2.58768121]
["bitfinex","BTCUSD",1736145178385,1.05553216,99556.0,99555.0,2.58768121]
["bitfinex","BTCUSD",1736145178584,1.05553216,99556.0,99555.0,2.58868121]
["bitfinex","BTCUSD",1736145178835,1.06253216,99556.0,99555.0,2.58868121]
["bitfinex","BTCUSD",1736145179071,1.05353216,99556.0,99555.0,2.58868121]
["bitfinex","BTCUSD",1736145179254,1.06253216,99556.0,99555.0,2.58868121]
["bitfinex","BTCUSD",1736145179684,1.05353216,99556.0,99555.0,2.58868121]
["bitfinex","BTCUSD",1736145179890,1.06253216,99556.0,99555.0,2.58868121]
["bitfinex","BTCUSD",1736145180094,1.05553216,99556.0,99555.0,2.58768121]
["bitfinex","BTCUSD",1736145180387,1.06253216,99556.0,99555.0,2.58868121]
["bitfinex","BTCUSD",1736145180594,1.49995456,99556.0,99555.0,2.58868121]
["bitfinex","BTCUSD",1736145181221,1.46891156,99556.0,99555.0,2.08583005]
["bitfinex","BTCUSD",1736145181656,1.46191156,99556.0,99555.0,2.08483005]
["bitfinex","BTCUSD",1736145182010,1.2460169,99556.0,99555.0,2.08583005]
["bitfinex","BTCUSD",1736145182421,1.2550169,99556.0,99555.0,2.08583005]
["bitfinex","BTCUSD",1736145183376,1.19911571,99556.0,99555.0,2.08583005]
["bitfinex","BTCUSD",1736145184556,1.02029719,99556.0,99555.0,2.08583005]
["bitfinex","BTCUSD",1736145184781,1.01329719,99556.0,99555.0,2.08483005]
["bitfinex","BTCUSD",1736145184995,1.00429719,99556.0,99555.0,2.08483005]
["bitfinex","BTCUSD",1736145185218,1.01129719,99556.0,99555.0,2.08583005]
["bitfinex","BTCUSD",1736145185446,1.02029719,99556.0,99555.0,2.08583005]
["bitfinex","BTCUSD",1736145185654,1.01129719,99556.0,99555.0,2.08583005]
["bitfinex","BTCUSD",1736145186091,1.02029719,99556.0,99555.0,2.08583005]
["bitfinex","BTCUSD",1736145186296,0.94688573,99556.0,99555.0,2.08583005]
["bitfinex","BTCUSD",1736145186432,0.93988573,99556.0,99555.0,2.08483005]
["bitfinex","BTCUSD",1736145186934,0.98611173,99556.0,99555.0,2.08583005]
["bitfinex","BTCUSD",1736145187095,0.85199981,99556.0,99555.0,2.08583005]
["bitfinex","BTCUSD",1736145187883,0.65199981,99556.0,99555.0,2.08583005]
["bitfinex","BTCUSD",1736145188090,0.85199981,99556.0,99555.0,2.08583005]
["bitfinex","BTCUSD",1736145188298,1.13696885,99556.0,99555.0,2.08583005]
["bitfinex","BTCUSD",1736145189212,1.16808052,99556.0,99555.0,2.08583005]
["bitfinex","BTCUSD",1736145194620,1.56735534,99556.0,99555.0,2.08583005]
["bitfinex","BTCUSD",1736145195060,1.56735534,99556.0,99555.0,2.02556305]
["bitfinex","BTCUSD",1736145195457,1.46336902,99556.0,99555.0,2.02556305]
["bitfinex","BTCUSD",1736145196069,1.0640942,99556.0,99555.0,2.02556305]
["bitfinex","BTCUSD",1736145196731,1.0580942,99556.0,99555.0,2.02456305]
["bitfinex","BTCUSD",1736145197147,1.0640942,99556.0,99555.0,2.02556305]
["bitfinex","BTCUSD",1736145197520,1.0580942,99556.0,99555.0,2.02456305]
["bitfinex","BTCUSD",1736145198085,1.0550942,99556.0,99555.0,2.02556305]
["bitfinex","BTCUSD",1736145198275,1.0640942,99556.0,99555.0,2.02556305]
["bitfinex","BTCUSD",1736145199523,1.0580942,99556.0,99555.0,2.02456305]
["bitfinex","BTCUSD",1736145199726,1.0640942,99556.0,99555.0,2.02556305]
["bitfinex","BTCUSD",1736145200154,1.0580942,99556.0,99555.0,2.02456305]
["bitfinex","BTCUSD",1736145200502,1.0640942,99556.0,99555.0,2.02556305]
["bitfinex","BTCUSD",1736145200921,1.0481342,99556.0,99555.0,2.02556305]
["bitfinex","BTCUSD",1736145201125,0.8550942,99556.0,99555.0,2.02556305]
["bitfinex","BTCUSD",1736145201324,1.0640942,99556.0,99555.0,2.02556305]
["bitfinex","BTCUSD",1736145202361,0.95533726,99556.0,99555.0,2.02556305]
["bitfinex","BTCUSD",1736145202574,0.95533726,99556.0,99555.0,2.10676305]
["bitfinex","BTCUSD",1736145202575,0.92422559,99556.0,99555.0,2.10676305]
["bitfinex","BTCUSD",1736145202775,0.95418559,99556.0,99555.0,2.10676305]
["bitfinex","BTCUSD",1736145203398,0.94818559,99556.0,99555.0,2.10576305]
["bitfinex","BTCUSD",1736145203604,0.95218559,99556.0,99555.0,2.10576305]
["bitfinex","BTCUSD",1736145204006,0.94818559,99556.0,99555.0,2.10576305]
["bitfinex","BTCUSD",1736145204209,0.93918559,99556.0,99555.0,2.10576305]
["bitfinex","BTCUSD",1736145204462,0.94318559,99556.0,99555.0,2.10576305]
["bitfinex","BTCUSD",1736145204603,0.95218559,99556.0,99555.0,2.10576305]
["bitfinex","BTCUSD",1736145204823,0.94318559,99556.0,99555.0,2.10576305]
["bitfinex","BTCUSD",1736145205199,0.98331545,99556.0,99555.0,2.10576305]
["bitfinex","BTCUSD",1736145205407,0.97431545,99556.0,99555.0,2.10576305]
["bitfinex","BTCUSD",1736145205602,0.74435545,99556.0,99555.0,2.10576305]
["bitfinex","BTCUSD",1736145205973,0.75335545,99556.0,99555.0,2.15106305]
["bitfinex","BTCUSD",1736145206119,0.70922559,99556.0,99555.0,2.15106305]
["bitfinex","BTCUSD",1736145206529,0.71322559,99556.0,99555.0,2.15106305]
["bitfinex","BTCUSD",1736145206968,0.70922559,99556.0,99555.0,2.15106305]
["bitfinex","BTCUSD",1736145207350,0.71222559,99556.0,99555.0,2.15106305]
["bitfinex","BTCUSD",1736145207527,0.43625655,99556.0,99555.0,2.15106305]
["bitfinex","BTCUSD",1736145207714,0.42425655,99556.0,99555.0,2.15106305]
["bitfinex","BTCUSD",1736145208105,0.43625655,99556.0,99555.0,2.15106305]
["bitfinex","BTCUSD",1736145208537,0.57071144,99556.0,99555.0,2.15106305]
["bitfinex","BTCUSD",1736145211082,0.43625655,99556.0,99555.0,2.15106305]
["bitfinex","BTCUSD",1736145213486,0.57071144,99556.0,99555.0,2.15106305]
["bitfinex","BTCUSD",1736145214764,0.51442111,99556.0,99555.0,2.15106305]
["bitfinex","BTCUSD",1736145214960,0.61442111,99556.0,99555.0,2.15106305]
["bitfinex","BTCUSD",1736145215469,0.50542111,99556.0,99555.0,2.15106305]
["bitfinex","BTCUSD",1736145215641,0.46796622,99556.0,99555.0,2.15106305]
["bitfinex","BTCUSD",1736145215825,0.47996622,99556.0,99555.0,2.15106305]
["bitfinex","BTCUSD",1736145216168,0.32096622,99556.0,99555.0,2.15106305]
["bitfinex","BTCUSD",1736145216401,0.31796622,99556.0,99555.0,2.15106305]
["bitfinex","BTCUSD",1736145216578,0.32696622,99556.0,99555.0,2.15106305]
["bitfinex","BTCUSD",1736145216722,0.32996622,99556.0,99555.0,2.15106305]
["bitfinex","BTCUSD",1736145217600,0.32300622,99556.0,99555.0,2.15106305]
["bitfinex","BTCUSD",1736145223659,0.2190199,99556.0,99555.0,2.15106305]
["bitfinex","BTCUSD",1736145225026,0.0650429,99556.0,99555.0,2.15106305]
["bitfinex","BTCUSD",1736145227361,0.0651284,99556.0,99555.0,2.15106305]
["bitfinex","BTCUSD",1736145227767,8.55e-05,99556.0,99555.0,2.15106305]
["bitfinex","BTCUSD",1736145228175,0.0651284,99556.0,99555.0,2.15106305]
["bitfinex","BTCUSD",1736145229199,0.0741284,99556.0,99555.0,2.15206305]
["bitfinex","BTCUSD",1736145229408,0.09280182,99556.0,99555.0,2.15206305]
["bitfinex","BTCUSD",1736145229645,0.08380182,99556.0,99555.0,2.15106305]
["bitfinex","BTCUSD",1736145230103,0.09080182,99556.0,99555.0,2.15106305]
["bitfinex","BTCUSD",1736145231270,0.08380182,99556.0,99555.0,2.15106305]
["bitfinex","BTCUSD",1736145231694,0.08780182,99556.0,99555.0,2.15106305]
["bitfinex","BTCUSD",1736145232052,0.0651284,99556.0,99555.0,2.15106305]
["bitfinex","BTCUSD",1736145232298,0.0681284,99556.0,99555.0,2.15106305]
["bitfinex","BTCUSD",1736145232921,0.0681284,99556.0,99555.0,2.15206305]
["bitfinex","BTCUSD",1736145233124,0.08680428,99556.0,99555.0,2.15206305]
["bitfinex","BTCUSD",1736145234416,0.08380428,99556.0,99555.0,2.15106305]
["bitfinex","BTCUSD",1736145234770,0.08680428,99556.0,99555.0,2.15206305]
["bitfinex","BTCUSD",1736145239508,0.0681284,99556.0,99555.0,2.15206305]
["bitfinex","BTCUSD",1736145239789,0.0030855,99556.0,99555.0,2.15206305]
["bitfinex","BTCUSD",1736145240000,0.0681284,99556.0,99555.0,2.15206305]
["bitfinex","BTCUSD",1736145240634,0.0030855,99556.0,99555.0,2.15206305]
["bitfinex","BTCUSD",1736145247765,8.55e-05,99556.0,99555.0,2.15106305]
["bitfinex","BTCUSD",1736145248119,8.55e-05,99556.0,99555.0,2.15206305]
["bitfinex","BTCUSD",1736145248279,8.55e-05,99556.0,99555.0,2.15506305]
["bitfinex","BTCUSD",1736145248479,8.55e-05,99556.0,99555.0,2.15206305]
["bitfinex","BTCUSD",1736145248683,8.55e-05,99556.0,99555.0,2.15306305]
["bitfinex","BTCUSD",1736145248885,8.55e-05,99556.0,99555.0,2.15406305]
["bitfinex","BTCUSD",1736145249087,8.55e-05,99556.0,99555.0,2.15206305]
["bitfinex","BTCUSD",1736145249732,8.55e-05,99556.0,99555.0,2.15506305]
["bitfinex","BTCUSD",1736145250245,8.55e-05,99556.0,99555.0,2.15406305]
["bitfinex","BTCUSD",1736145251366,8.55e-05,99556.0,99555.0,2.15106305]
["bitfinex","BTCUSD",1736145251539,8.55e-05,99556.0,99555.0,2.15406305]
["bitfinex","BTCUSD",1736145251940,8.55e-05,99556.0,99555.0,2.15206305]
["bitfinex","BTCUSD",1736145252327,8.55e-05,99556.0,99555.0,2.15506305]
["bitfinex","BTCUSD",1736145257690,8.55e-05,99556.0,99555.0,2.15206305]
["bitfinex","BTCUSD",1736145258031,8.55e-05,99556.0,99555.0,2.15506305]
["bitfinex","BTCUSD",1736145258674,8.55e-05,99556.0,99555.0,2.15206305]
["bitfinex","BTCUSD",1736145258871,8.55e-05,99556.0,99555.0,2.14906305]
["bitfinex","BTCUSD",1736145259088,8.55e-05,99556.0,99555.0,2.15206305]
["bitfinex","BTCUSD",1736145259284,8.55e-05,99556.0,99555.0,2.15506305]
["bitfinex","BTCUSD",1736145264344,8.55e-05,99556.0,99555.0,2.25904937]
["bitfinex","BTCUSD",1736145274062,8.55e-05,99556.0,99555.0,2.40904937]
["bitfinex","BTCUSD",1736145276794,8.55e-05,99556.0,99555.0,2.54419481]
["bitfinex","BTCUSD",1736145277758,8.55e-05,99556.0,99555.0,2.7421265]
["bitfinex","BTCUSD",1736145279659,8.55e-05,99556.0,99555.0,2.5891265]
["bitfinex","BTCUSD",1736145280447,8.55e-05,99556.0,99555.0,2.38840467]
["bitfinex","BTCUSD",1736145280634,8.55e-05,99556.0,99555.0,2.38940467]
["bitfinex","BTCUSD",1736145281237,8.55e-05,99556.0,99555.0,2.38840467]
["bitfinex","BTCUSD",1736145281445,8.55e-05,99556.0,99555.0,2.38940467]
["bitfinex","BTCUSD",1736145281672,0.0010855,99556.0,99555.0,2.38940467]
["bitfinex","BTCUSD",1736145281872,0.0010855,99556.0,99555.0,2.25404937]
["bitfinex","BTCUSD",1736145282074,0.0010855,99556.0,99555.0,2.25304937]
["bitfinex","BTCUSD",1736145282281,8.55e-05,99556.0,99555.0,2.25304937]
["bitfinex","BTCUSD",1736145282943,0.0020855,99556.0,99555.0,2.25404937]
["bitfinex","BTCUSD",1736145284088,8.55e-05,99556.0,99555.0,2.25304937]
["bitfinex","BTCUSD",1736145284309,0.0020855,99556.0,99555.0,2.25304937]
["bitfinex","BTCUSD",1736145284508,0.0020855,99556.0,99555.0,2.25404937]
["bitfinex","BTCUSD",1736145285226,8.55e-05,99556.0,99555.0,2.25404937]
["bitfinex","BTCUSD",1736145285383,0.0010855,99556.0,99555.0,2.25404937]
["bitfinex","BTCUSD",1736145286522,0.0010855,99556.0,99555.0,2.5874057]
["bitfinex","BTCUSD",1736145287694,0.0010855,99556.0,99555.0,2.38951167]
["bitfinex","BTCUSD",1736145290061,0.0010855,99556.0,99555.0,2.58743672]
["bitfinex","BTCUSD",1736145291138,0.0010855,99556.0,99555.0,2.25404937]
["bitfinex","BTCUSD",1736145297511,0.0010855,99556.0,99555.0,2.25304937]
["bitfinex","BTCUSD",1736145297724,8.55e-05,99556.0,99555.0,2.25304937]
["bitfinex","BTCUSD",1736145297956,8.55e-05,99556.0,99555.0,2.25404937]
["bitfinex","BTCUSD",1736145298159,0.0020855,99556.0,99555.0,2.25404937]
["bitfinex","BTCUSD",1736145304353,0.0020855,99556.0,99555.0,2.20874937]
["bitfinex","BTCUSD",1736145308037,0.0020855,99556.0,99555.0,2.34423411]
["bitfinex","BTCUSD",1736145309299,0.0651284,99574.0,99571.0,0.180775]
["bitfinex","BTCUSD",1736145309521,0.00013527,99574.0,99571.0,0.180775]
["bitfinex","BTCUSD",1736145309713,0.00013527,99574.0,99572.0,0.00593777]
["bitfinex","BTCUSD",1736145310346,0.00013527,99574.0,99573.0,0.01982766]
["bitfinex","BTCUSD",1736145310530,0.00013527,99574.0,99573.0,0.02576468]
["bitfinex","BTCUSD",1736145310685,0.00013527,99574.0,99573.0,0.20653568]
["bitfinex","BTCUSD",1736145310912,0.00013527,99574.0,99573.0,0.310522]
["bitfinex","BTCUSD",1736145311309,0.00013527,99574.0,99573.0,0.386722]
["bitfinex","BTCUSD",1736145311513,0.00013527,99574.0,99573.0,0.431922]
["bitfinex","BTCUSD",1736145311721,2.7e-07,99574.0,99573.0,0.69278717]
["bitfinex","BTCUSD",1736145312131,8.55e-05,99575.0,99574.0,0.3262]
["bitfinex","BTCUSD",1736145312376,5e-07,99575.0,99574.0,0.45318632]
["bitfinex","BTCUSD",1736145312570,0.08960884,99601.0,99595.0,0.437662]
["bitfinex","BTCUSD",1736145312785,0.09010668,99601.0,99596.0,0.10398632]
["bitfinex","BTCUSD",1736145313012,0.09010668,99601.0,99597.0,0.361456]
["bitfinex","BTCUSD",1736145313259,0.09010668,99601.0,99599.0,0.180724]
["bitfinex","BTCUSD",1736145313494,0.00049784,99601.0,99600.0,0.12377579]
["bitfinex","BTCUSD",1736145313694,0.00049784,99601.0,99600.0,0.12969259]
["bitfinex","BTCUSD",1736145315320,0.00049784,99601.0,99600.0,0.13669259]
["bitfinex","BTCUSD",1736145316042,0.00049784,99601.0,99600.0,0.28669259]
["bitfinex","BTCUSD",1736145316972,0.00049784,99601.0,99600.0,0.33469259]
["bitfinex","BTCUSD",1736145321053,0.00049784,99601.0,99600.0,0.43469259]
["bitfinex","BTCUSD",1736145321279,0.00058324,99601.0,99600.0,0.43469259]
["bitfinex","BTCUSD",1736145321937,0.00058324,99601.0,99600.0,0.33469259]
["bitfinex","BTCUSD",1736145322839,0.00058324,99601.0,99600.0,0.28669259]
["bitfinex","BTCUSD",1736145331681,0.00058324,99601.0,99600.0,0.28982148]
["bitfinex","BTCUSD",1736145331889,0.00058324,99601.0,99600.0,0.78982148]
["bitfinex","BTCUSD",1736145332213,0.00058324,99601.0,99600.0,0.53583516]
["bitfinex","BTCUSD",1736145332419,0.00058324,99601.0,99600.0,0.51604569]
["bitfinex","BTCUSD",1736145333176,0.00058324,99601.0,99600.0,0.50904569]
["bitfinex","BTCUSD",1736145333380,0.00158324,99601.0,99600.0,0.50904569]
["bitfinex","BTCUSD",1736145333624,0.00158324,99601.0,99600.0,0.51104569]
["bitfinex","BTCUSD",1736145334001,0.00158324,99601.0,99600.0,0.50904569]
["bitfinex","BTCUSD",1736145334365,0.00158324,99601.0,99600.0,0.51104569]
["bitfinex","BTCUSD",1736145334904,0.00058324,99601.0,99600.0,0.50904569]
["bitfinex","BTCUSD",1736145335215,0.00058324,99601.0,99600.0,0.51104569]
["bitfinex","BTCUSD",1736145335420,0.00058324,99601.0,99600.0,0.01104569]
["bitfinex","BTCUSD",1736145335874,0.00058324,99601.0,99600.0,0.01204569]
["bitfinex","BTCUSD",1736145336778,0.00058324,99601.0,99600.0,0.01004569]
["bitfinex","BTCUSD",1736145336989,0.00058324,99601.0,99600.0,0.01204569]
["bitfinex","BTCUSD",1736145337546,0.00058324,99601.0,99600.0,0.01004569]
["bitfinex","BTCUSD",1736145337744,0.00058324,99601.0,99600.0,0.01204569]
["bitfinex","BTCUSD",1736145337974,0.00058324,99601.0,99600.0,0.01104569]
["bitfinex","BTCUSD",1736145337975,0.07578324,99601.0,99600.0,0.01104569]
["bitfinex","BTCUSD",1736145338711,0.07578324,99601.0,99600.0,0.01304569]
["bitfinex","BTCUSD",1736145339016,0.07578324,99601.0,99600.0,0.01104569]
["bitfinex","BTCUSD",1736145340362,0.07578324,99601.0,99600.0,0.00904569]
["bitfinex","BTCUSD",1736145340564,0.07578324,99601.0,99596.0,0.18073]
["bitfinex","BTCUSD",1736145340842,0.07578324,99601.0,99600.0,0.01115452]
["bitfinex","BTCUSD",1736145341018,0.07578324,99601.0,99600.0,0.002]
["bitfinex","BTCUSD",1736145341221,0.07578324,99601.0,99600.0,0.00915452]
["bitfinex","BTCUSD",1736145341434,0.07678324,99601.0,99594.0,0.1906298]
["bitfinex","BTCUSD",1736145341634,0.0650429,99589.0,99585.0,0.180749]
["bitfinex","BTCUSD",1736145341808,0.0650429,99589.0,99587.0,0.180746]
["bitfinex","BTCUSD",1736145342825,0.0650429,99589.0,99588.0,0.180744]
["bitfinex","BTCUSD",1736145344743,0.0650429,99589.0,99588.0,0.181744]
["bitfinex","BTCUSD",1736145345062,0.0650429,99589.0,99588.0,0.183744]
["bitfinex","BTCUSD",1736145345487,0.0650429,99591.0,99588.0,0.183744]
["bitfinex","BTCUSD",1736145345794,0.0650429,99589.0,99588.0,0.183744]
["bitfinex","BTCUSD",1736145346202,0.0650429,99589.0,99588.0,0.182744]
["bitfinex","BTCUSD",1736145346507,0.0650429,99589.0,99588.0,0.180744]
["bitfinex","BTCUSD",1736145346827,0.0650429,99589.0,99588.0,0.182744]
["bitfinex","BTCUSD",1736145347154,0.0650429,99591.0,99588.0,0.182744]
["bitfinex","BTCUSD",1736145347375,0.0650429,99589.0,99588.0,0.183744]
["bitfinex","BTCUSD",1736145348215,0.0650429,99589.0,99588.0,0.181744]
["bitfinex","BTCUSD",1736145349100,0.0650429,99589.0,99588.0,0.182744]
["bitfinex","BTCUSD",1736145350394,0.0650429,99591.0,99588.0,0.181744]
["bitfinex","BTCUSD",1736145350593,0.0650429,99589.0,99588.0,0.181744]
["bitfinex","BTCUSD",1736145350801,0.0650429,99589.0,99588.0,0.183744]
["bitfinex","BTCUSD",1736145351214,0.0650429,99589.0,99588.0,0.181744]
["bitfinex","BTCUSD",1736145351504,0.0650429,99589.0,99588.0,0.182744]
["bitfinex","BTCUSD",1736145351707,0.0650429,99591.0,99588.0,0.182744]
["bitfinex","BTCUSD",1736145352052,0.0650429,99589.0,99588.0,0.19190789]
["bitfinex","BTCUSD",1736145352503,0.0650429,99591.0,99588.0,0.37265189]
["bitfinex","BTCUSD",1736145352716,0.0650429,99589.0,99588.0,0.19090789]
["bitfinex","BTCUSD",1736145353836,0.0650429,99589.0,99588.0,0.18990789]
["bitfinex","BTCUSD",1736145354043,0.0650429,99589.0,99588.0,0.19190789]
["bitfinex","BTCUSD",1736145354542,0.0650429,99589.0,99588.0,0.19290789]
["bitfinex","BTCUSD",1736145355921,0.0651283,99589.0,99588.0,0.19290789]
["bitfinex","BTCUSD",1736145357432,8.54e-05,99589.0,99588.0,0.19290789]
["bitfinex","BTCUSD",1736145357593,0.0651283,99589.0,99588.0,0.19290789]
["bitfinex","BTCUSD",1736145361879,0.0651283,99589.0,99588.0,0.00916389]
["bitfinex","BTCUSD",1736145362084,0.29781462,99589.0,99588.0,0.00916389]
["bitfinex","BTCUSD",1736145362286,0.30477462,99589.0,99588.0,0.001]
["bitfinex","BTCUSD",1736145362682,0.30477462,99589.0,99588.0,0.003]
["bitfinex","BTCUSD",1736145363852,0.30477462,99589.0,99588.0,0.002]
["bitfinex","BTCUSD",1736145364045,0.30477462,99589.0,99563.0,0.00993709]
["bitfinex","BTCUSD",1736145364046,0.180766,99576.0,99563.0,0.00993709]
["bitfinex","BTCUSD",1736145364299,0.180766,99576.0,99559.0,0.180797]
["bitfinex","BTCUSD",1736145364940,0.2458089,99576.0,99559.0,0.180797]
["bitfinex","BTCUSD",1736145365145,0.3216089,99576.0,99575.0,0.0011708]
["bitfinex","BTCUSD",1736145365344,0.3226089,99576.0,99575.0,0.0011708]
["bitfinex","BTCUSD",1736145365547,0.3216089,99576.0,99575.0,0.0011708]
["bitfinex","BTCUSD",1736145365791,0.3216089,99576.0,99575.0,0.0001708]
["bitfinex","BTCUSD",1736145365962,0.3256089,99576.0,99575.0,0.0001708]
["bitfinex","BTCUSD",1736145367617,0.3753089,99576.0,99575.0,0.0001708]
["bitfinex","BTCUSD",1736145369272,0.38555898,99576.0,99575.0,0.0001708]
["bitfinex","BTCUSD",1736145389854,0.2498089,99576.0,99575.0,0.0001708]
["bitfinex","BTCUSD",1736145390362,0.2498943,99576.0,99575.0,0.0001708]
["bitfinex","BTCUSD",1736145390708,0.2568143,99576.0,99575.0,0.0001708]
["bitfinex","BTCUSD",1736145393102,0.2498943,99576.0,99575.0,0.0001708]
["bitfinex","BTCUSD",1736145393298,0.2568143,99576.0,99575.0,0.0001708]
["bitfinex","BTCUSD",1736145396334,0.0691283,99576.0,99575.0,0.0001708]
["bitfinex","BTCUSD",1736145397144,0.0040854,99576.0,99575.0,0.0001708]
["bitfinex","BTCUSD",1736145397413,0.0040854,99576.0,99575.0,0.00936413]
["bitfinex","BTCUSD",1736145397655,0.0040854,99576.0,99575.0,0.0001708]
["bitfinex","BTCUSD",1736145397656,0.0691283,99576.0,99575.0,0.0001708]
["bitfinex","BTCUSD",1736145404266,0.0650429,99563.0,99562.0,0.03734025]
["bitfinex","BTCUSD",1736145404488,0.0650429,99561.0,99558.0,0.36464263]
["bitfinex","BTCUSD",1736145404690,0.0650429,99559.0,99558.0,0.36464263]
["bitfinex","BTCUSD",1736145405509,0.0650429,99559.0,99558.0,0.3646924]
["bitfinex","BTCUSD",1736145407139,0.0650429,99559.0,99558.0,0.3706924]
["bitfinex","BTCUSD",1736145407710,0.0650429,99559.0,99558.0,0.3646924]
["bitfinex","BTCUSD",1736145407912,0.0660429,99559.0,99558.0,0.3656924]
["bitfinex","BTCUSD",1736145411924,0.0660429,99559.0,99558.0,0.374899]
["bitfinex","BTCUSD",1736145413699,0.0660429,99559.0,99558.0,0.3750698]
["bitfinex","BTCUSD",1736145417482,0.001,99559.0,99558.0,0.5558688]
["bitfinex","BTCUSD",1736145417703,0.001,99559.0,99558.0,0.6354688]
["bitfinex","BTCUSD",1736145420700,0.001,99559.0,99558.0,0.78845512]
["bitfinex","BTCUSD",1736145421925,0.08960884,99579.0,99575.0,0.311868]
["bitfinex","BTCUSD",1736145422122,0.08960884,99579.0,99575.0,0.41585432]
["bitfinex","BTCUSD",1736145422340,0.08960884,99579.0,99575.0,0.42504765]
["bitfinex","BTCUSD",1736145423161,0.180731,99596.0,99575.0,0.42504765]
["bitfinex","BTCUSD",1736145423776,0.0650429,99584.0,99575.0,0.42504765]
["bitfinex","BTCUSD",1736145423981,0.0020854,99576.0,99575.0,0.44529732]
["bitfinex","BTCUSD",1736145424543,8.54e-05,99576.0,99575.0,0.44529732]
["bitfinex","BTCUSD",1736145424759,8.54e-05,99576.0,99575.0,0.44629732]
["bitfinex","BTCUSD",1736145425166,8.54e-05,99576.0,99575.0,0.44529732]
["bitfinex","BTCUSD",1736145425727,8.54e-05,99576.0,99575.0,0.44729732]
["bitfinex","BTCUSD",1736145426050,8.54e-05,99576.0,99575.0,0.59289437]
["bitfinex","BTCUSD",1736145426257,8.54e-05,99576.0,99575.0,0.59089437]
["bitfinex","BTCUSD",1736145426465,8.54e-05,99576.0,99575.0,0.59589437]
["bitfinex","BTCUSD",1736145427080,8.54e-05,99576.0,99575.0,0.79038137]
["bitfinex","BTCUSD",1736145427218,8.54e-05,99576.0,99575.0,0.79238137]
["bitfinex","BTCUSD",1736145428145,8.54e-05,99576.0,99575.0,0.45945549]
["bitfinex","BTCUSD",1736145429041,8.54e-05,99576.0,99575.0,0.54958752]
["bitfinex","BTCUSD",1736145430414,8.54e-05,99576.0,99575.0,0.45945549]
["bitfinex","BTCUSD",1736145432839,8.54e-05,99576.0,99575.0,0.37645549]
["bitfinex","BTCUSD",1736145436880,8.54e-05,99576.0,99575.0,0.32835549]
["bitfinex","BTCUSD",1736145444612,8.54e-05,99576.0,99575.0,0.41055549]
["bitfinex","BTCUSD",1736145448832,8.54e-05,99576.0,99575.0,0.45795549]
["bitfinex","BTCUSD",1736145449032,8.54e-05,99576.0,99575.0,0.56375549]
["bitfinex","BTCUSD",1736145449819,8.54e-05,99576.0,99575.0,0.71375549]
["bitfinex","BTCUSD",1736145452171,8.54e-05,99576.0,99575.0,0.70975549]
["bitfinex","BTCUSD",1736145452376,8.54e-05,99576.0,99575.0,0.71075549]
["bitfinex","BTCUSD",1736145452691,0.0010854,99576.0,99575.0,0.71075549]
["bitfinex","BTCUSD",1736145452893,0.0010854,99576.0,99575.0,0.72795549]
["bitfinex","BTCUSD",1736145454664,0.0010854,99576.0,99575.0,0.76291259]
["bitfinex","BTCUSD",1736145455667,0.0010854,99576.0,99575.0,0.90506871]
["bitfinex","BTCUSD",1736145456855,0.0778,99614.0,99575.0,0.90506871]
["bitfinex","BTCUSD",1736145456856,0.00692,99624.0,99610.0,0.180704]
["bitfinex","BTCUSD",1736145457053,0.00692,99624.0,99610.0,0.25703157]
["bitfinex","BTCUSD",1736145457272,0.01046178,99627.0,99612.0,0.180701]
["bitfinex","BTCUSD",1736145457467,0.007091,99631.0,99612.0,0.180701]
["bitfinex","BTCUSD",1736145457732,0.007091,99631.0,99613.0,0.00916368]
["bitfinex","BTCUSD",1736145458131,0.004,99624.0,99613.0,0.00916368]
["bitfinex","BTCUSD",1736145458452,0.004,99624.0,99614.0,0.180697]
["bitfinex","BTCUSD",1736145458579,0.00059815,99629.0,99614.0,0.3705569]
["bitfinex","BTCUSD",1736145458791,0.00059815,99629.0,99616.0,0.180693]
["bitfinex","BTCUSD",1736145458997,0.005,99624.0,99616.0,0.180693]
["bitfinex","BTCUSD",1736145459222,0.00559815,99629.0,99617.0,0.00916056]
["bitfinex","BTCUSD",1736145459426,0.00059815,99629.0,99617.0,0.00916056]
["bitfinex","BTCUSD",1736145459822,0.005,99624.0,99616.0,0.02018568]
["bitfinex","BTCUSD",1736145460071,0.0803,99628.0,99614.0,0.180697]
["bitfinex","BTCUSD",1736145460226,0.0803,99628.0,99618.0,0.18069]
["bitfinex","BTCUSD",1736145460694,0.0803,99628.0,99619.0,0.009159]
["bitfinex","BTCUSD",1736145460920,0.0803,99628.0,99620.0,0.180686]
["bitfinex","BTCUSD",1736145461374,0.0803,99628.0,99621.0,0.00915744]
["bitfinex","BTCUSD",1736145461734,0.0803,99628.0,99618.0,0.18069]
["bitfinex","BTCUSD",1736145461915,0.005,99624.0,99623.0,0.18068]
["bitfinex","BTCUSD",1736145462325,8.54e-05,99628.0,99623.0,0.18983588]
["bitfinex","BTCUSD",1736145462527,0.0050854,99628.0,99623.0,0.18983588]
["bitfinex","BTCUSD",1736145462726,0.0070854,99628.0,99623.0,0.18983588]
["bitfinex","BTCUSD",1736145462923,0.0020854,99628.0,99625.0,0.180677]
["bitfinex","BTCUSD",1736145463169,8.54e-05,99628.0,99625.0,0.180677]
["bitfinex","BTCUSD",1736145463371,8.54e-05,99628.0,99627.0,0.180673]
["bitfinex","BTCUSD",1736145463654,8.54e-05,99628.0,99627.0,0.37041693]
["bitfinex","BTCUSD",1736145463858,0.0050854,99628.0,99627.0,0.57988595]
["bitfinex","BTCUSD",1736145464277,0.0050854,99628.0,99627.0,0.78568595]
["bitfinex","BTCUSD",1736145465126,8.54e-05,99628.0,99627.0,0.78568595]
["bitfinex","BTCUSD",1736145465279,0.0070854,99628.0,99627.0,0.78568595]
["bitfinex","BTCUSD",1736145465679,0.0050854,99628.0,99627.0,0.78568595]
["bitfinex","BTCUSD",1736145465890,0.0070854,99628.0,99627.0,0.78568595]
["bitfinex","BTCUSD",1736145466327,0.0070854,99628.0,99627.0,0.89871082]
["bitfinex","BTCUSD",1736145467636,0.0070854,99628.0,99627.0,0.80868595]
["bitfinex","BTCUSD",1736145467810,0.000171,99631.0,99630.0,0.3558]
["bitfinex","BTCUSD",1736145468173,0.00032032,99631.0,99630.0,0.55998632]
["bitfinex","BTCUSD",1736145468379,0.00032032,99631.0,99630.0,0.61884159]
["bitfinex","BTCUSD",1736145468586,0.00032032,99631.0,99630.0,1.26244159]
["bitfinex","BTCUSD",1736145468587,3.2e-07,99631.0,99630.0,1.26244159]
["bitfinex","BTCUSD",1736145468973,3.2e-07,99631.0,99630.0,1.26544159]
["bitfinex","BTCUSD",1736145469355,3.2e-07,99631.0,99630.0,1.4034892]
["bitfinex","BTCUSD",1736145470723,3.2e-07,99631.0,99630.0,1.3034892]
["bitfinex","BTCUSD",1736145470955,3.2e-07,99631.0,99630.0,1.0746892]
["bitfinex","BTCUSD",1736145471401,3.2e-07,99631.0,99630.0,1.0716892]
["bitfinex","BTCUSD",1736145471615,3.2e-07,99631.0,99630.0,1.0766892]
["bitfinex","BTCUSD",1736145471837,3.2e-07,99631.0,99630.0,0.94164159]
["bitfinex","BTCUSD",1736145472039,3.2e-07,99631.0,99630.0,0.93364159]
["bitfinex","BTCUSD",1736145472238,0.000171,99643.0,99642.0,0.180646]
["bitfinex","BTCUSD",1736145472448,0.00023593,99643.0,99638.0,0.180653]
["bitfinex","BTCUSD",1736145472673,0.00023593,99643.0,99642.0,0.00924592]
["bitfinex","BTCUSD",1736145472886,0.00023593,99643.0,99639.0,0.10398632]
["bitfinex","BTCUSD",1736145473133,0.00023593,99643.0,99642.0,0.00924592]
["bitfinex","BTCUSD",1736145473311,0.00023593,99643.0,99638.0,0.180653]
["bitfinex","BTCUSD",1736145473561,0.00023593,99643.0,99642.0,0.00924592]
["bitfinex","BTCUSD",1736145473772,0.0822,99642.0,99633.0,0.180661]
["bitfinex","BTCUSD",1736145474213,0.0822,99642.0,99623.0,0.18068]
["bitfinex","BTCUSD",1736145474467,0.0822,99642.0,99627.0,0.1808428]
["bitfinex","BTCUSD",1736145474680,8.54e-05,99631.0,99627.0,0.1808428]
["bitfinex","BTCUSD",1736145474898,8.54e-05,99631.0,99629.0,0.18067]
["bitfinex","BTCUSD",1736145475098,8.54e-05,99631.0,99630.0,0.10398632]
["bitfinex","BTCUSD",1736145476619,8.54e-05,99631.0,99630.0,0.10598632]
["bitfinex","BTCUSD",1736145476985,8.54e-05,99631.0,99630.0,0.10698632]
["bitfinex","BTCUSD",1736145477924,8.54e-05,99631.0,99630.0,0.10498632]
["bitfinex","BTCUSD",1736145478124,8.54e-05,99631.0,99630.0,0.10598632]
["bitfinex","BTCUSD",1736145478603,8.54e-05,99631.0,99630.0,0.10498632]
["bitfinex","BTCUSD",1736145479018,8.54e-05,99631.0,99630.0,0.10598632]
["bitfinex","BTCUSD",1736145485735,8.54e-05,99631.0,99630.0,0.10615712]
["bitfinex","BTCUSD",1736145486907,8.54e-05,99631.0,99630.0,0.11557093]
["bitfinex","BTCUSD",1736145492326,0.00023593,99643.0,99642.0,0.303646]
["bitfinex","BTCUSD",1736145492548,0.000271,99649.0,99648.0,0.180635]
["bitfinex","BTCUSD",1736145492757,8.55e-05,99676.0,99648.0,0.10398632]
["bitfinex","BTCUSD",1736145492931,8.55e-05,99676.0,99667.0,0.1806]
["bitfinex","BTCUSD",1736145492932,0.00017993,99669.0,99667.0,0.1806]
["bitfinex","BTCUSD",1736145493356,0.00017993,99669.0,99668.0,0.0093821]
["bitfinex","BTCUSD",1736145493759,0.00017993,99669.0,99665.0,0.180604]
["bitfinex","BTCUSD",1736145493960,0.00017993,99669.0,99668.0,0.0093821]
["bitfinex","BTCUSD",1736145494179,0.00017993,99669.0,99658.0,0.180617]
["bitfinex","BTCUSD",1736145494399,0.00017993,99669.0,99668.0,0.0093821]
["bitfinex","BTCUSD",1736145494614,0.00017993,99669.0,99658.0,0.28460332]
["bitfinex","BTCUSD",1736145494817,0.00017993,99669.0,99668.0,0.0093821]
["bitfinex","BTCUSD",1736145495378,0.00017993,99669.0,99663.0,0.180607]
["bitfinex","BTCUSD",1736145495603,0.00017993,99669.0,99668.0,0.0093821]
["bitfinex","BTCUSD",1736145495778,0.00017993,99669.0,99663.0,0.180607]
["bitfinex","BTCUSD",1736145495981,0.00117993,99669.0,99668.0,0.0093821]
["bitfinex","BTCUSD",1736145496120,0.00117993,99669.0,99663.0,0.180607]
["bitfinex","BTCUSD",1736145496324,0.00117993,99669.0,99668.0,0.0093821]
["bitfinex","BTCUSD",1736145496606,0.00117993,99669.0,99663.0,0.180607]
["bitfinex","BTCUSD",1736145496781,0.00117993,99669.0,99668.0,0.0093821]
["bitfinex","BTCUSD",1736145496982,0.00117993,99669.0,99668.0,0.180599]
["bitfinex","BTCUSD",1736145497180,0.00017993,99669.0,99668.0,0.1899811]
["bitfinex","BTCUSD",1736145497357,0.00026533,99669.0,99668.0,0.1899811]
["bitfinex","BTCUSD",1736145497908,0.04535083,99677.0,99668.0,0.1899811]
["bitfinex","BTCUSD",1736145498239,0.04535083,99677.0,99668.0,0.0093821]
["bitfinex","BTCUSD",1736145498443,0.04535083,99677.0,99664.0,0.28459132]
["bitfinex","BTCUSD",1736145498676,0.04535083,99677.0,99669.0,0.00938132]
["bitfinex","BTCUSD",1736145498887,0.04535083,99677.0,99666.0,0.180603]
["bitfinex","BTCUSD",1736145499082,0.04635083,99677.0,99670.0,0.00938054]
["bitfinex","BTCUSD",1736145499436,0.04635083,99677.0,99664.0,0.28459132]
["bitfinex","BTCUSD",1736145499637,0.04535083,99677.0,99664.0,0.28459132]
["bitfinex","BTCUSD",1736145499867,0.04635083,99677.0,99671.0,0.00937976]
["bitfinex","BTCUSD",1736145500057,0.04635083,99677.0,99664.0,0.28459132]
["bitfinex","BTCUSD",1736145500489,0.04535083,99677.0,99672.0,0.00937898]
["bitfinex","BTCUSD",1736145500667,0.04635083,99677.0,99669.0,0.180596]
["bitfinex","BTCUSD",1736145500912,0.04635083,99677.0,99673.0,0.0093782]
["bitfinex","BTCUSD",1736145501117,0.04635083,99677.0,99670.0,0.180595]
["bitfinex","BTCUSD",1736145501327,0.04635083,99677.0,99674.0,0.00937742]
["bitfinex","BTCUSD",1736145501528,0.04635083,99677.0,99670.0,0.180595]
["bitfinex","BTCUSD",1736145501727,0.04635083,99677.0,99675.0,0.00937664]
["bitfinex","BTCUSD",1736145501911,0.04535083,99677.0,99670.0,0.180595]
["bitfinex","BTCUSD",1736145502135,0.04535083,99677.0,99676.0,0.00937586]
["bitfinex","BTCUSD",1736145502336,0.04635083,99677.0,99664.0,0.10398632]
["bitfinex","BTCUSD",1736145502543,0.04635083,99677.0,99676.0,0.00937586]
["bitfinex","BTCUSD",1736145502742,0.04535083,99677.0,99664.0,0.10398632]
["bitfinex","BTCUSD",1736145503141,0.04635083,99677.0,99665.0,0.00938443]
["bitfinex","BTCUSD",1736145503297,0.04635083,99677.0,99666.0,0.10398632]
["bitfinex","BTCUSD",1736145503511,0.04535083,99677.0,99666.0,0.11336997]
["bitfinex","BTCUSD",1736145504051,0.04635083,99677.0,99668.0,0.180599]
["bitfinex","BTCUSD",1736145504717,0.04635083,99677.0,99669.0,0.00938132]
["bitfinex","BTCUSD",1736145505362,0.04535083,99677.0,99669.0,0.18997832]
["bitfinex","BTCUSD",1736145505600,0.04535083,99677.0,99669.0,0.37057532]
["bitfinex","BTCUSD",1736145505845,0.04635083,99677.0,99669.0,0.18997832]
["bitfinex","BTCUSD",1736145506300,0.04535083,99677.0,99669.0,0.18997832]
["bitfinex","BTCUSD",1736145506454,0.04635083,99677.0,99669.0,0.18997832]
["bitfinex","BTCUSD",1736145507093,0.04635083,99677.0,99670.0,0.180595]
["bitfinex","BTCUSD",1736145507427,0.04635083,99677.0,99670.0,0.18997554]
["bitfinex","BTCUSD",1736145508397,0.04535083,99677.0,99670.0,0.18997554]
["bitfinex","BTCUSD",1736145508710,0.04635083,99677.0,99670.0,0.18997554]
["bitfinex","BTCUSD",1736145509291,0.04635083,99677.0,99670.0,0.29396186]
["bitfinex","BTCUSD",1736145509618,0.04643623,99677.0,99671.0,0.180594]
["bitfinex","BTCUSD",1736145509996,0.04643623,99677.0,99672.0,0.00937898]
["bitfinex","BTCUSD",1736145510403,0.04643623,99677.0,99672.0,0.00795312]
["bitfinex","BTCUSD",1736145511398,0.04543623,99677.0,99672.0,0.00795312]
["bitfinex","BTCUSD",1736145511800,0.04643623,99677.0,99673.0,0.361179]
["bitfinex","BTCUSD",1736145512172,0.04643623,99677.0,99675.0,0.180586]
["bitfinex","BTCUSD",1736145512399,0.04543623,99677.0,99675.0,0.180586]
["bitfinex","BTCUSD",1736145512601,0.04643623,99677.0,99676.0,0.00929665]
["bitfinex","BTCUSD",1736145512943,0.04543623,99677.0,99673.0,0.180589]
["bitfinex","BTCUSD",1736145513149,0.04543623,99677.0,99676.0,0.00929665]
["bitfinex","BTCUSD",1736145513385,0.04643623,99677.0,99673.0,0.361179]
["bitfinex","BTCUSD",1736145513599,0.04643623,99677.0,99676.0,0.00929665]
["bitfinex","BTCUSD",1736145513799,0.04643623,99677.0,99673.0,0.361179]
["bitfinex","BTCUSD",1736145513980,0.04643623,99677.0,99676.0,0.00929665]
["bitfinex","BTCUSD",1736145514183,0.04643623,99677.0,99673.0,0.361179]
["bitfinex","BTCUSD",1736145514353,0.04643623,99677.0,99676.0,0.00929665]
["bitfinex","BTCUSD",1736145514563,0.04643623,99677.0,99675.0,0.180586]
["bitfinex","BTCUSD",1736145514771,0.04643623,99677.0,99676.0,0.00929665]
["bitfinex","BTCUSD",1736145514968,0.04543623,99677.0,99676.0,0.11328297]
["bitfinex","BTCUSD",1736145515172,0.04643623,99677.0,99676.0,0.10398632]
["bitfinex","BTCUSD",1736145515373,0.04643623,99677.0,99676.0,0.11338762]
["bitfinex","BTCUSD",1736145515801,0.04543623,99677.0,99676.0,0.11338762]
["bitfinex","BTCUSD",1736145516259,0.04643623,99677.0,99676.0,0.11338762]
["bitfinex","BTCUSD",1736145516614,0.04543623,99677.0,99676.0,0.11338762]
["bitfinex","BTCUSD",1736145517024,0.04543623,99677.0,99676.0,0.11438762]
["bitfinex","BTCUSD",1736145518285,0.04543623,99677.0,99676.0,0.23918762]
["bitfinex","BTCUSD",1736145518962,0.04543623,99677.0,99676.0,0.23618762]
["bitfinex","BTCUSD",1736145519346,0.04543623,99677.0,99676.0,0.23918762]
["bitfinex","BTCUSD",1736145519546,0.04543623,99677.0,99676.0,0.23718762]
["bitfinex","BTCUSD",1736145519956,0.04543623,99677.0,99676.0,0.23818762]
["bitfinex","BTCUSD",1736145520153,0.04543623,99677.0,99676.0,0.24018762]
["bitfinex","BTCUSD",1736145521424,0.04543623,99677.0,99676.0,0.23618762]
["bitfinex","BTCUSD",1736145521649,0.04543623,99677.0,99676.0,0.23818762]
["bitfinex","BTCUSD",1736145521855,8.54e-05,99677.0,99676.0,0.23818762]
["bitfinex","BTCUSD",1736145522226,8.54e-05,99677.0,99676.0,0.23718762]
["bitfinex","BTCUSD",1736145522656,8.54e-05,99677.0,99676.0,0.23818762]
["bitfinex","BTCUSD",1736145522970,8.54e-05,99677.0,99676.0,0.23718762]
["bitfinex","BTCUSD",1736145523177,8.54e-05,99677.0,99676.0,0.23618762]
["bitfinex","BTCUSD",1736145523400,8.54e-05,99677.0,99676.0,0.23818762]
["bitfinex","BTCUSD",1736145524306,8.54e-05,99677.0,99676.0,0.33818762]
["bitfinex","BTCUSD",1736145524648,8.54e-05,99677.0,99676.0,0.33718762]
["bitfinex","BTCUSD",1736145524876,8.54e-05,99677.0,99676.0,0.33818762]
["bitfinex","BTCUSD",1736145525318,8.54e-05,99677.0,99676.0,0.33618762]
["bitfinex","BTCUSD",1736145525524,8.54e-05,99677.0,99676.0,0.44398762]
["bitfinex","BTCUSD",1736145526045,8.54e-05,99677.0,99676.0,0.44298762]
["bitfinex","BTCUSD",1736145526218,8.54e-05,99677.0,99676.0,0.44198762]
["bitfinex","BTCUSD",1736145526423,8.54e-05,99677.0,99676.0,0.44298762]
["bitfinex","BTCUSD",1736145526827,8.54e-05,99677.0,99676.0,0.44398762]
["bitfinex","BTCUSD",1736145527028,8.54e-05,99677.0,99676.0,0.46698762]
["bitfinex","BTCUSD",1736145527227,8.54e-05,99677.0,99676.0,0.46598762]
["bitfinex","BTCUSD",1736145527683,8.54e-05,99677.0,99676.0,0.61598762]
["bitfinex","BTCUSD",1736145527991,8.54e-05,99677.0,99676.0,0.61498762]
["bitfinex","BTCUSD",1736145528324,8.54e-05,99677.0,99676.0,0.61598762]
["bitfinex","BTCUSD",1736145528526,8.54e-05,99677.0,99676.0,0.59298762]
["bitfinex","BTCUSD",1736145528934,8.54e-05,99677.0,99676.0,0.59498762]
["bitfinex","BTCUSD",1736145529316,8.54e-05,99677.0,99676.0,0.59398762]
["bitfinex","BTCUSD",1736145529455,8.54e-05,99677.0,99676.0,0.59598762]
["bitfinex","BTCUSD",1736145530985,8.54e-05,99677.0,99676.0,0.6064332]
["bitfinex","BTCUSD",1736145533633,8.54e-05,99677.0,99676.0,0.6294332]
["bitfinex","BTCUSD",1736145536114,8.54e-05,99677.0,99676.0,0.96129179]
["bitfinex","BTCUSD",1736145536536,0.0001,99689.0,99681.0,0.1]
["bitfinex","BTCUSD",1736145536744,0.0001,99689.0,99688.0,0.180563]
["bitfinex","BTCUSD",1736145536947,0.0001,99689.0,99688.0,0.35974932]
["bitfinex","BTCUSD",1736145537147,0.0001,99689.0,99688.0,0.36914127]
["bitfinex","BTCUSD",1736145538861,0.0001,99689.0,99688.0,0.37014127]
["bitfinex","BTCUSD",1736145539593,0.0001,99689.0,99688.0,0.36914127]
["bitfinex","BTCUSD",1736145540078,0.0001,99689.0,99688.0,0.37114127]
["bitfinex","BTCUSD",1736145540369,0.0001,99689.0,99688.0,0.37014127]
["bitfinex","BTCUSD",1736145541532,0.0001,99689.0,99688.0,0.36914127]
["bitfinex","BTCUSD",1736145541723,0.0001,99689.0,99688.0,0.37014127]
["bitfinex","BTCUSD",1736145541931,0.0001,99689.0,99688.0,0.37114127]
["bitfinex","BTCUSD",1736145542449,0.0001,99689.0,99688.0,0.38065249]
["bitfinex","BTCUSD",1736145542692,0.0001,99689.0,99688.0,0.38165249]
["bitfinex","BTCUSD",1736145542897,0.0001,99689.0,99688.0,0.38065249]
["bitfinex","BTCUSD",1736145543305,0.0001,99689.0,99688.0,0.38165249]
["bitfinex","BTCUSD",1736145543529,0.0001,99689.0,99688.0,0.37965249]
["bitfinex","BTCUSD",1736145544736,0.0001,99689.0,99688.0,0.38065249]
["bitfinex","BTCUSD",1736145545143,0.0001,99689.0,99688.0,0.37965249]
["bitfinex","BTCUSD",1736145545516,0.0001,99689.0,99688.0,0.38165249]
["bitfinex","BTCUSD",1736145545906,0.0001,99689.0,99688.0,0.38065249]
["bitfinex","BTCUSD",1736145546108,0.0001,99689.0,99688.0,0.37965249]
["bitfinex","BTCUSD",1736145546328,0.0001854,99689.0,99688.0,0.39950039]
["bitfinex","BTCUSD",1736145546535,8.54e-05,99689.0,99688.0,0.82820039]
["bitfinex","BTCUSD",1736145546744,0.01111181,99697.0,99696.0,0.260548]
["bitfinex","BTCUSD",1736145546957,0.01111181,99697.0,99696.0,0.37145432]
["bitfinex","BTCUSD",1736145547134,0.01111181,99697.0,99696.0,0.3805349]
["bitfinex","BTCUSD",1736145548832,0.01111181,99697.0,99696.0,0.4805349]
["bitfinex","BTCUSD",1736145551350,0.01111181,99697.0,99696.0,0.2936149]
["bitfinex","BTCUSD",1736145554512,0.01111181,99697.0,99696.0,0.4166149]
["bitfinex","BTCUSD",1736145554713,0.01111181,99697.0,99696.0,0.6464149]
["bitfinex","BTCUSD",1736145556471,0.01111181,99697.0,99696.0,0.7522149]
["bitfinex","BTCUSD",1736145556832,8.1e-07,99697.0,99696.0,0.8002149]
["bitfinex","BTCUSD",1736145557034,8.1e-07,99697.0,99696.0,0.9002149]
["bitfinex","BTCUSD",1736145558213,2.1e-07,99697.0,99696.0,0.9002149]
["bitfinex","BTCUSD",1736145558786,2.1e-07,99697.0,99696.0,1.23222072]
["bitfinex","BTCUSD",1736145558999,8.55e-05,99728.0,99708.0,0.280527]
["bitfinex","BTCUSD",1736145559250,0.00024924,99709.0,99708.0,0.63411332]
["bitfinex","BTCUSD",1736145559465,0.00024924,99709.0,99708.0,0.6438888]
["bitfinex","BTCUSD",1736145560634,0.00024924,99709.0,99708.0,0.7496888]
["bitfinex","BTCUSD",1736145561040,0.00024924,99709.0,99708.0,1.31333699]
["bitfinex","BTCUSD",1736145561439,0.00024924,99709.0,99708.0,1.31133699]
["bitfinex","BTCUSD",1736145561639,0.00024924,99709.0,99708.0,1.31233699]
["bitfinex","BTCUSD",1736145562066,0.00024924,99709.0,99708.0,1.13249462]
["bitfinex","BTCUSD",1736145563235,0.00024924,99709.0,99708.0,1.13149462]
["bitfinex","BTCUSD",1736145563594,0.00024924,99709.0,99708.0,1.13249462]
["bitfinex","BTCUSD",1736145563828,0.00024924,99709.0,99708.0,1.63249462]
["bitfinex","BTCUSD",1736145564006,0.00024924,99709.0,99708.0,1.65283648]
["bitfinex","BTCUSD",1736145564425,0.00024924,99709.0,99708.0,1.65183648]
["bitfinex","BTCUSD",1736145564632,0.00024924,99709.0,99708.0,1.65883648]
["bitfinex","BTCUSD",1736145564832,0.00024924,99709.0,99708.0,1.66579648]
["bitfinex","BTCUSD",1736145565049,0.00024924,99709.0,99708.0,1.65979648]
["bitfinex","BTCUSD",1736145565257,2.4e-07,99709.0,99708.0,1.7693286]
["bitfinex","BTCUSD",1736145565638,2.4e-07,99709.0,99708.0,1.7783286]
["bitfinex","BTCUSD",1736145566144,2.4e-07,99709.0,99708.0,1.7753286]
["bitfinex","BTCUSD",1736145566551,2.4e-07,99709.0,99708.0,1.7733286]
["bitfinex","BTCUSD",1736145566976,2.4e-07,99709.0,99708.0,1.7813286]
["bitfinex","BTCUSD",1736145567291,2.4e-07,99709.0,99708.0,1.7733286]
["bitfinex","BTCUSD",1736145567511,2.4e-07,99709.0,99708.0,1.7813286]
["bitfinex","BTCUSD",1736145567806,2.4e-07,99709.0,99708.0,1.7733286]
["bitfinex","BTCUSD",1736145568142,2.4e-07,99709.0,99708.0,1.7823286]
["bitfinex","BTCUSD",1736145568506,2.4e-07,99709.0,99708.0,1.7783286]
["bitfinex","BTCUSD",1736145568710,2.4e-07,99709.0,99708.0,1.7823286]
["bitfinex","BTCUSD",1736145569297,2.4e-07,99709.0,99708.0,1.7783286]
["bitfinex","BTCUSD",1736145569522,2.4e-07,99709.0,99708.0,1.7823286]
["bitfinex","BTCUSD",1736145569834,2.4e-07,99709.0,99708.0,1.7733286]
["bitfinex","BTCUSD",1736145570125,2.4e-07,99709.0,99708.0,1.7813286]
["bitfinex","BTCUSD",1736145570359,8.554e-05,99709.0,99708.0,1.7813286]
["bitfinex","BTCUSD",1736145572244,5.4e-07,99709.0,99708.0,1.7813286]
["bitfinex","BTCUSD",1736145572628,5.4e-07,99709.0,99708.0,2.00591501]
["bitfinex","BTCUSD",1736145573927,5.4e-07,99709.0,99708.0,1.7813286]
["bitfinex","BTCUSD",1736145575167,8.55e-05,99728.0,99727.0,0.180492]
["bitfinex","BTCUSD",1736145575362,8.55e-05,99728.0,99727.0,0.28447832]
["bitfinex","BTCUSD",1736145575580,8.55e-05,99728.0,99727.0,0.29423716]
["bitfinex","BTCUSD",1736145576674,8.55e-05,99728.0,99727.0,0.29623716]
["bitfinex","BTCUSD",1736145577351,8.55e-05,99728.0,99727.0,0.79523716]
["bitfinex","BTCUSD",1736145579244,8.55e-05,99728.0,99727.0,0.79623716]
["bitfinex","BTCUSD",1736145579709,8.55e-05,99728.0,99727.0,0.79523716]
["bitfinex","BTCUSD",1736145579906,8.55e-05,99728.0,99727.0,0.79423716]
["bitfinex","BTCUSD",1736145580123,8.55e-05,99728.0,99727.0,0.81434087]
["bitfinex","BTCUSD",1736145580347,8.55e-05,99728.0,99727.0,0.82034087]
["bitfinex","BTCUSD",1736145580590,8.55e-05,99728.0,99727.0,0.82134087]
["bitfinex","BTCUSD",1736145580825,8.55e-05,99728.0,99727.0,0.82334087]
["bitfinex","BTCUSD",1736145581002,8.55e-05,99728.0,99727.0,0.82234087]
["bitfinex","BTCUSD",1736145582417,8.55e-05,99728.0,99727.0,0.82334087]
["bitfinex","BTCUSD",1736145582822,8.55e-05,99728.0,99727.0,0.82234087]
["bitfinex","BTCUSD",1736145583086,8.55e-05,99728.0,99727.0,0.9553616]
["bitfinex","BTCUSD",1736145583319,8.55e-05,99728.0,99727.0,0.9563616]
["bitfinex","BTCUSD",1736145583526,8.55e-05,99728.0,99727.0,0.9483616]
["bitfinex","BTCUSD",1736145583655,8.55e-05,99728.0,99727.0,0.9263616]
["bitfinex","BTCUSD",1736145584287,8.55e-05,99728.0,99727.0,0.8263616]
["bitfinex","BTCUSD",1736145585122,8.55e-05,99728.0,99727.0,0.9263616]
["bitfinex","BTCUSD",1736145586309,8.55e-05,99728.0,99727.0,0.9253616]
["bitfinex","BTCUSD",1736145586760,8.55e-05,99728.0,99727.0,0.9263616]
["bitfinex","BTCUSD",1736145589294,8.55e-05,99728.0,99727.0,0.8263616]
["bitfinex","BTCUSD",1736145593264,0.0783855,99728.0,99727.0,0.8263616]
["bitfinex","BTCUSD",1736145594183,0.0783855,99728.0,99727.0,0.8253616]
["bitfinex","BTCUSD",1736145594923,0.0783855,99728.0,99727.0,0.3253616]
["bitfinex","BTCUSD",1736145596011,0.0783855,99728.0,99727.0,0.3243616]
["bitfinex","BTCUSD",1736145596213,0.0783855,99728.0,99727.0,0.3283616]
["bitfinex","BTCUSD",1736145596565,0.0783855,99728.0,99727.0,0.3243616]
["bitfinex","BTCUSD",1736145596787,0.0783855,99728.0,99727.0,0.3273616]
["bitfinex","BTCUSD",1736145597167,0.0783855,99728.0,99727.0,0.3293616]
["bitfinex","BTCUSD",1736145597828,0.0783855,99728.0,99727.0,0.3273616]
["bitfinex","BTCUSD",1736145598430,0.0783855,99728.0,99727.0,0.01275884]
["bitfinex","BTCUSD",1736145599277,0.0783855,99728.0,99727.0,0.01475884]
["bitfinex","BTCUSD",1736145599486,0.0783855,99728.0,99727.0,0.01175884]
["bitfinex","BTCUSD",1736145599889,0.0783855,99728.0,99727.0,0.01375884]
["bitfinex","BTCUSD",1736145600032,0.0783855,99728.0,99727.0,0.00975884]
["bitfinex","BTCUSD",1736145600232,0.0783855,99728.0,99727.0,0.01075884]
["bitfinex","BTCUSD",1736145600444,0.0783855,99728.0,99727.0,0.01175884]
["bitfinex","BTCUSD",1736145600662,0.0783855,99728.0,99727.0,0.00975884]
["bitfinex","BTCUSD",1736145601113,0.0783855,99728.0,99727.0,0.01175884]
["bitfinex","BTCUSD",1736145603806,8.55e-05,99728.0,99727.0,0.11574516]
["bitfinex","BTCUSD",1736145607574,8.55e-05,99728.0,99727.0,0.19034516]
["bitfinex","BTCUSD",1736145607786,8.55e-05,99728.0,99727.0,0.19134516]
["bitfinex","BTCUSD",1736145608804,8.55e-05,99728.0,99727.0,0.19234516]
["bitfinex","BTCUSD",1736145609003,8.55e-05,99728.0,99727.0,0.19134516]
["bitfinex","BTCUSD",1736145609521,8.55e-05,99728.0,99727.0,0.19334516]
["bitfinex","BTCUSD",1736145609923,8.55e-05,99728.0,99727.0,0.12174516]
["bitfinex","BTCUSD",1736145614309,8.55e-05,99728.0,99727.0,0.19714516]
["bitfinex","BTCUSD",1736145616196,0.0001,99729.0,99728.0,0.1]
["bitfinex","BTCUSD",1736145616403,8.55e-05,99731.0,99730.0,0.1]
["bitfinex","BTCUSD",1736145616606,8.55e-05,99731.0,99730.0,0.20398632]
["bitfinex","BTCUSD",1736145616806,8.55e-05,99731.0,99730.0,0.21374254]
["bitfinex","BTCUSD",1736145617633,8.55e-05,99731.0,99730.0,0.54636412]
["bitfinex","BTCUSD",1736145618038,0.00054818,99741.0,99740.0,0.583769]
["bitfinex","BTCUSD",1736145618241,0.0001,99749.0,99746.0,0.1]
["bitfinex","BTCUSD",1736145618452,0.0149581,99767.0,99759.0,0.180434]
["bitfinex","BTCUSD",1736145618716,0.01545567,99767.0,99760.0,0.10398632]
["bitfinex","BTCUSD",1736145618992,0.01545567,99767.0,99760.0,0.11371628]
["bitfinex","BTCUSD",1736145619399,0.01545567,99767.0,99761.0,0.180431]
["bitfinex","BTCUSD",1736145619636,0.01545567,99767.0,99762.0,0.10398632]
["bitfinex","BTCUSD",1736145619836,0.01545567,99767.0,99762.0,0.11371453]
["bitfinex","BTCUSD",1736145620041,0.01545567,99767.0,99766.0,0.02054581]
["bitfinex","BTCUSD",1736145620192,0.01545567,99767.0,99766.0,0.12453213]
["bitfinex","BTCUSD",1736145620398,0.01545567,99767.0,99766.0,0.13425684]
["bitfinex","BTCUSD",1736145622086,0.01545567,99767.0,99766.0,0.13525684]
["bitfinex","BTCUSD",1736145622457,0.01545567,99767.0,99766.0,0.31467884]
["bitfinex","BTCUSD",1736145625201,0.01545567,99767.0,99766.0,0.26567884]
["bitfinex","BTCUSD",1736145625402,0.01545567,99767.0,99766.0,0.26467884]
["bitfinex","BTCUSD",1736145625608,0.01545567,99767.0,99766.0,0.2848871]
["bitfinex","BTCUSD",1736145625879,0.01545567,99767.0,99766.0,0.2868871]
["bitfinex","BTCUSD",1736145626097,0.01545567,99767.0,99766.0,0.2858871]
["bitfinex","BTCUSD",1736145626433,0.01545567,99767.0,99766.0,0.2898871]
["bitfinex","BTCUSD",1736145626632,0.01545567,99767.0,99766.0,0.2888871]
["bitfinex","BTCUSD",1736145626812,0.01545567,99767.0,99766.0,0.2868871]
["bitfinex","BTCUSD",1736145628051,0.01545567,99767.0,99766.0,0.2848871]
["bitfinex","BTCUSD",1736145628262,0.01545567,99767.0,99766.0,0.2898871]
["bitfinex","BTCUSD",1736145628467,0.01545567,99767.0,99766.0,0.2908871]
["bitfinex","BTCUSD",1736145628968,0.01545567,99767.0,99766.0,0.2898871]
["bitfinex","BTCUSD",1736145629423,0.01545567,99767.0,99766.0,0.2918871]
["bitfinex","BTCUSD",1736145629629,0.01545567,99767.0,99766.0,0.2868871]
["bitfinex","BTCUSD",1736145629947,0.01545567,99767.0,99766.0,0.2848871]
["bitfinex","BTCUSD",1736145630855,0.01554117,99767.0,99766.0,0.2848871]
["bitfinex","BTCUSD",1736145633392,0.01554117,99767.0,99766.0,0.3661871]
["bitfinex","BTCUSD",1736145633573,0.01554117,99767.0,99766.0,0.4114871]
["bitfinex","BTCUSD",1736145634139,0.01554117,99767.0,99766.0,0.5114871]
["bitfinex","BTCUSD",1736145636235,0.01554117,99767.0,99766.0,0.5144871]
["bitfinex","BTCUSD",1736145636449,0.0001,99789.0,99768.0,0.1]
["bitfinex","BTCUSD",1736145636657,0.0001,99789.0,99768.0,0.80738632]
["bitfinex","BTCUSD",1736145636658,1.4e-07,99769.0,99768.0,0.80738632]
["bitfinex","BTCUSD",1736145636864,1.4e-07,99769.0,99768.0,0.8177658]
["bitfinex","BTCUSD",1736145637834,1.4e-07,99769.0,99768.0,0.8207658]
["bitfinex","BTCUSD",1736145638024,1.4e-07,99769.0,99768.0,1.1487224]
["bitfinex","BTCUSD",1736145638469,0.0001,99789.0,99788.0,0.405282]
["bitfinex","BTCUSD",1736145638689,0.0001,99789.0,99788.0,0.50926832]
["bitfinex","BTCUSD",1736145638895,0.0001,99789.0,99788.0,0.5196319]
["bitfinex","BTCUSD",1736145639121,0.0001,99789.0,99788.0,0.6696319]
["bitfinex","BTCUSD",1736145639752,0.0001,99789.0,99788.0,0.6946319]
["bitfinex","BTCUSD",1736145640009,0.0001,99789.0,99788.0,0.8004319]
["bitfinex","BTCUSD",1736145640212,7e-05,99805.0,99804.0,0.180353]
["bitfinex","BTCUSD",1736145640413,7e-05,99805.0,99804.0,0.28433932]
["bitfinex","BTCUSD",1736145640554,0.00016969,99805.0,99804.0,0.29469019]
["bitfinex","BTCUSD",1736145641766,0.00016969,99805.0,99804.0,0.31787754]
["bitfinex","BTCUSD",1736145642435,0.00016969,99805.0,99804.0,0.31987754]
["bitfinex","BTCUSD",1736145645877,0.00016969,99805.0,99804.0,0.29969019]
["bitfinex","BTCUSD",1736145649097,0.00016969,99805.0,99804.0,0.01535087]
["bitfinex","BTCUSD",1736145649383,0.00142219,99805.0,99804.0,0.01535087]
["bitfinex","BTCUSD",1736145649602,0.08332219,99805.0,99804.0,0.01535087]
["bitfinex","BTCUSD",1736145649817,0.08332219,99805.0,99804.0,0.01335087]
["bitfinex","BTCUSD",1736145650772,0.08332219,99805.0,99800.0,0.25]
["bitfinex","BTCUSD",1736145651298,0.08332219,99805.0,99801.0,0.01035326]
["bitfinex","BTCUSD",1736145651665,0.180353,99804.0,99801.0,0.01035326]
["bitfinex","BTCUSD",1736145652010,0.0752,99802.0,99800.0,0.25]
["bitfinex","BTCUSD",1736145652155,0.00125253,99801.0,99800.0,0.25]
["bitfinex","BTCUSD",1736145654990,0.180358,99801.0,99800.0,0.25]
["bitfinex","BTCUSD",1736145656070,0.260358,99801.0,99800.0,0.25]
["bitfinex","BTCUSD",1736145657293,0.267398,99801.0,99800.0,0.25]
["bitfinex","BTCUSD",1736145658202,0.269398,99801.0,99800.0,0.25]
["bitfinex","BTCUSD",1736145658720,0.267398,99801.0,99800.0,0.25]
["bitfinex","BTCUSD",1736145658917,0.314798,99801.0,99800.0,0.25]
["bitfinex","BTCUSD",1736145659121,0.316798,99801.0,99800.0,0.25]
["bitfinex","BTCUSD",1736145659479,0.314798,99801.0,99800.0,0.25]
["bitfinex","BTCUSD",1736145660081,0.41878432,99801.0,99800.0,0.25]
["bitfinex","BTCUSD",1736145660887,0.41878432,99801.0,99800.0,0.251]
["bitfinex","BTCUSD",1736145660888,0.42178432,99801.0,99800.0,0.251]
["bitfinex","BTCUSD",1736145661096,0.42178432,99801.0,99800.0,0.25]
["bitfinex","BTCUSD",1736145661320,0.42178432,99801.0,99800.0,0.26035405]
["bitfinex","BTCUSD",1736145661518,0.317798,99801.0,99800.0,0.26135405]
["bitfinex","BTCUSD",1736145661780,0.314798,99801.0,99800.0,0.26135405]
["bitfinex","BTCUSD",1736145662636,0.317798,99801.0,99800.0,0.26135405]
["bitfinex","BTCUSD",1736145663442,0.317798,99801.0,99800.0,0.26035405]
["bitfinex","BTCUSD",1736145663826,0.317798,99801.0,99800.0,0.26135405]
["bitfinex","BTCUSD",1736145664000,0.314798,99801.0,99800.0,0.26035405]
["bitfinex","BTCUSD",1736145664445,0.317798,99801.0,99800.0,0.26035405]
["bitfinex","BTCUSD",1736145664852,0.314798,99801.0,99800.0,0.26035405]
["bitfinex","BTCUSD",1736145665325,0.316798,99801.0,99800.0,0.26035405]
["bitfinex","BTCUSD",1736145666881,0.3168834,99801.0,99800.0,0.26035405]
["bitfinex","BTCUSD",1736145667606,0.3148834,99801.0,99800.0,0.26035405]
["bitfinex","BTCUSD",1736145668197,0.3168834,99801.0,99800.0,0.26035405]
["bitfinex","BTCUSD",1736145668373,0.3098434,99801.0,99800.0,0.26035405]
["bitfinex","BTCUSD",1736145668577,0.3148834,99801.0,99800.0,0.26035405]
["bitfinex","BTCUSD",1736145668709,0.3168834,99801.0,99800.0,0.27466949]
["bitfinex","BTCUSD",1736145668907,0.3168834,99801.0,99800.0,0.26035405]
["bitfinex","BTCUSD",1736145670723,0.2694834,99801.0,99800.0,0.26035405]
["bitfinex","BTCUSD",1736145671229,0.2674834,99801.0,99800.0,0.26035405]
["bitfinex","BTCUSD",1736145671457,0.2694834,99801.0,99800.0,0.26035405]
["bitfinex","BTCUSD",1736145673830,0.2674834,99801.0,99800.0,0.26035405]
["bitfinex","BTCUSD",1736145674259,0.2694834,99801.0,99800.0,0.26035405]
["bitfinex","BTCUSD",1736145674604,0.76142972,99801.0,99800.0,0.24005395]
["bitfinex","BTCUSD",1736145674811,0.76842972,99801.0,99800.0,0.24005395]
["bitfinex","BTCUSD",1736145675040,0.76842972,99801.0,99800.0,0.22001395]
["bitfinex","BTCUSD",1736145675494,0.76842972,99801.0,99800.0,0.1896199]
["bitfinex","BTCUSD",1736145675819,0.76642972,99801.0,99800.0,0.1896199]
["bitfinex","BTCUSD",1736145675943,0.87541604,99801.0,99800.0,0.1896199]
["bitfinex","BTCUSD",1736145676143,0.87541604,99801.0,99800.0,0.1495399]
["bitfinex","BTCUSD",1736145676366,0.87541604,99801.0,99800.0,0.1094599]
["bitfinex","BTCUSD",1736145676552,0.87941604,99801.0,99800.0,0.1104599]
["bitfinex","BTCUSD",1736145676936,0.91860216,99801.0,99800.0,0.0092599]
["bitfinex","BTCUSD",1736145677114,0.91360216,99801.0,99800.0,0.0092599]
["bitfinex","BTCUSD",1736145677343,0.91760216,99801.0,99800.0,0.0102599]
["bitfinex","BTCUSD",1736145677552,0.92460216,99801.0,99800.0,0.0102599]
["bitfinex","BTCUSD",1736145677728,0.35,99798.0,99797.0,7e-07]
["bitfinex","BTCUSD",1736145678023,0.58328632,99798.0,99797.0,7e-07]
["bitfinex","BTCUSD",1736145678784,0.60628632,99798.0,99797.0,7e-07]
["bitfinex","BTCUSD",1736145679015,0.60628632,99798.0,99746.0,0.0827]
["bitfinex","BTCUSD",1736145679016,0.1,99773.0,99746.0,0.0827]
["bitfinex","BTCUSD",1736145679219,0.33042,99767.0,99741.0,0.0458]
["bitfinex","BTCUSD",1736145679423,0.43440632,99767.0,99741.0,0.0458]
["bitfinex","BTCUSD",1736145682366,0.43540632,99767.0,99741.0,0.0458]
["bitfinex","BTCUSD",1736145682486,0.44240632,99767.0,99741.0,0.0458]
["bitfinex","BTCUSD",1736145682696,0.64240632,99767.0,99741.0,0.0458]
["bitfinex","BTCUSD",1736145682907,0.64340632,99767.0,99741.0,0.0458]
["bitfinex","BTCUSD",1736145683115,0.64340632,99767.0,99734.0,0.0778]
["bitfinex","BTCUSD",1736145683354,0.72180632,99767.0,99734.0,0.0778]
["bitfinex","BTCUSD",1736145683722,0.72080632,99767.0,99734.0,0.0778]
["bitfinex","BTCUSD",1736145684088,0.72380632,99767.0,99766.0,0.0011708]
["bitfinex","BTCUSD",1736145684465,0.72280632,99767.0,99766.0,0.0001708]
["bitfinex","BTCUSD",1736145684875,0.71980632,99767.0,99766.0,0.0001708]
["bitfinex","BTCUSD",1736145685067,0.72480632,99767.0,99766.0,0.0001708]
["bitfinex","BTCUSD",1736145685300,0.82879264,99767.0,99766.0,0.0001708]
["bitfinex","BTCUSD",1736145685669,0.82379264,99767.0,99766.0,0.0001708]
["bitfinex","BTCUSD",1736145686016,0.83779264,99767.0,99766.0,0.0011708]
["bitfinex","BTCUSD",1736145686225,0.73380632,99767.0,99766.0,0.0011708]
["bitfinex","BTCUSD",1736145686446,0.72480632,99767.0,99766.0,0.0001708]
["bitfinex","BTCUSD",1736145686863,0.73380632,99767.0,99766.0,0.0011708]
["bitfinex","BTCUSD",1736145687376,0.180456,99748.0,99733.0,0.16091418]
["bitfinex","BTCUSD",1736145687495,0.00125333,99747.0,99734.0,0.00049757]
["bitfinex","BTCUSD",1736145687722,0.007,99746.0,99735.0,0.180478]
["bitfinex","BTCUSD",1736145687948,0.00125332,99745.0,99735.0,0.180478]
["bitfinex","BTCUSD",1736145688305,0.00125332,99744.0,99736.0,0.01042422]
["bitfinex","BTCUSD",1736145688870,0.00125332,99744.0,99734.0,0.00049757]
["bitfinex","BTCUSD",1736145689094,0.00125333,99743.0,99737.0,0.01042343]
["bitfinex","BTCUSD",1736145689317,0.00125333,99743.0,99734.0,0.00049757]
["bitfinex","BTCUSD",1736145689521,0.00125333,99743.0,99738.0,0.01042263]
["bitfinex","BTCUSD",1736145689720,0.00125333,99743.0,99734.0,0.00049757]
["bitfinex","BTCUSD",1736145689923,0.36093,99742.0,99739.0,0.01042184]
["bitfinex","BTCUSD",1736145690268,0.180469,99740.0,99735.0,0.0001708]
["bitfinex","BTCUSD",1736145690399,0.360944,99738.0,99735.0,0.0001708]
["bitfinex","BTCUSD",1736145690602,0.00125343,99737.0,99735.0,0.0001708]
["bitfinex","BTCUSD",1736145691599,0.180476,99736.0,99735.0,0.0001708]
["bitfinex","BTCUSD",1736145691864,0.18172943,99736.0,99735.0,0.0001708]
["bitfinex","BTCUSD",1736145692414,0.18172943,99736.0,99735.0,0.0011708]
["bitfinex","BTCUSD",1736145692813,0.18172943,99736.0,99735.0,0.0001708]
["bitfinex","BTCUSD",1736145693231,0.18172943,99736.0,99735.0,0.0021708]
["bitfinex","BTCUSD",1736145693424,0.180476,99736.0,99735.0,0.0021708]
["bitfinex","BTCUSD",1736145693626,0.180476,99736.0,99735.0,0.0001708]
["bitfinex","BTCUSD",1736145693829,0.183476,99736.0,99735.0,0.0001708]
["bitfinex","BTCUSD",1736145694275,0.18472943,99736.0,99735.0,0.0001708]
["bitfinex","BTCUSD",1736145695104,0.18472943,99736.0,99735.0,0.0011708]
["bitfinex","BTCUSD",1736145695530,0.18472943,99736.0,99735.0,0.0001708]
["bitfinex","BTCUSD",1736145695977,0.18572943,99736.0,99735.0,0.0001708]
["bitfinex","BTCUSD",1736145699606,0.18172943,99736.0,99735.0,0.0001708]
["bitfinex","BTCUSD",1736145699808,0.18272943,99736.0,99735.0,0.0001708]
["bitfinex","BTCUSD",1736145700020,0.18572943,99736.0,99735.0,0.0001708]
["bitfinex","BTCUSD",1736145701301,0.18472943,99736.0,99735.0,0.0001708]
["bitfinex","BTCUSD",1736145701733,0.18572943,99736.0,99735.0,0.0001708]
["bitfinex","BTCUSD",1736145701962,0.00525343,99736.0,99735.0,0.0001708]
["bitfinex","BTCUSD",1736145702201,0.004,99736.0,99735.0,0.0466708]
["bitfinex","BTCUSD",1736145702367,0.001,99736.0,99735.0,0.05709582]
["bitfinex","BTCUSD",1736145702725,0.0040855,99736.0,99735.0,0.05709582]
["bitfinex","BTCUSD",1736145703086,0.0030855,99736.0,99735.0,0.05709582]
["bitfinex","BTCUSD",1736145703327,8.55e-05,99736.0,99735.0,0.05709582]
["bitfinex","BTCUSD",1736145704019,0.0010855,99736.0,99735.0,0.05709582]
["bitfinex","BTCUSD",1736145704277,8.55e-05,99736.0,99735.0,0.05709582]
["bitfinex","BTCUSD",1736145704763,0.0010855,99736.0,99735.0,0.05709582]
["bitfinex","BTCUSD",1736145705209,8.55e-05,99736.0,99735.0,0.05709582]
["bitfinex","BTCUSD",1736145706151,8.55e-05,99736.0,99735.0,0.05909582]
["bitfinex","BTCUSD",1736145706671,8.55e-05,99736.0,99735.0,0.05709582]
["bitfinex","BTCUSD",1736145706879,8.55e-05,99736.0,99735.0,0.05909582]
["bitfinex","BTCUSD",1736145713464,0.00133886,99736.0,99735.0,0.0486708]
["bitfinex","BTCUSD",1736145714252,0.00133886,99736.0,99735.0,0.0021708]
["bitfinex","BTCUSD",1736145715007,0.00133886,99736.0,99735.0,0.0001708]
["bitfinex","BTCUSD",1736145715416,0.00333886,99736.0,99735.0,0.0001708]
["bitfinex","BTCUSD",1736145715613,0.00233886,99736.0,99735.0,0.0001708]
["bitfinex","BTCUSD",1736145715819,0.00133886,99736.0,99735.0,0.0001708]
["bitfinex","BTCUSD",1736145716058,0.00233886,99736.0,99735.0,0.0001708]
["bitfinex","BTCUSD",1736145716298,0.00333886,99736.0,99735.0,0.0001708]
["bitfinex","BTCUSD",1736145718026,0.00333886,99736.0,99735.0,0.01059582]
["bitfinex","BTCUSD",1736145718222,0.00333886,99736.0,99735.0,0.0001708]
["bitfinex","BTCUSD",1736145718423,0.00333886,99736.0,99735.0,0.01059582]
["bitfinex","BTCUSD",1736145718628,0.00333886,99736.0,99735.0,0.0001708]
["bitfinex","BTCUSD",1736145718851,0.00333886,99736.0,99735.0,0.01059582]
["bitfinex","BTCUSD",1736145719076,0.00333886,99736.0,99735.0,0.0001708]
["bitfinex","BTCUSD",1736145719364,0.00333886,99736.0,99735.0,0.01059582]
["bitfinex","BTCUSD",1736145722032,0.00233886,99736.0,99735.0,0.01059582]
["bitfinex","BTCUSD",1736145722504,0.00133886,99736.0,99735.0,0.01059582]
["bitfinex","BTCUSD",1736145722751,0.00333886,99736.0,99735.0,0.01059582]
["bitfinex","BTCUSD",1736145723202,0.00233886,99736.0,99735.0,0.01059582]
["bitfinex","BTCUSD",1736145724050,0.00333886,99736.0,99735.0,0.01059582]
["bitfinex","BTCUSD",1736145725443,0.00233886,99736.0,99735.0,0.01059582]
["bitfinex","BTCUSD",1736145725668,0.00133886,99736.0,99735.0,0.01059582]
["bitfinex","BTCUSD",1736145734992,8.55e-05,99736.0,99735.0,0.13679582]
["bitfinex","BTCUSD",1736145735168,8.55e-05,99736.0,99735.0,0.05859582]
["bitfinex","BTCUSD",1736145736519,8.55e-05,99736.0,99735.0,0.05959582]
["bitfinex","BTCUSD",1736145736748,8.55e-05,99736.0,99735.0,0.05859582]
["bitfinex","BTCUSD",1736145737947,8.55e-05,99736.0,99735.0,0.06059582]
["bitfinex","BTCUSD",1736145739127,8.55e-05,99736.0,99735.0,0.24048214]
["bitfinex","BTCUSD",1736145739351,8.55e-05,99736.0,99735.0,0.39048214]
["bitfinex","BTCUSD",1736145739718,8.55e-05,99736.0,99735.0,0.41348214]
["bitfinex","BTCUSD",1736145740380,0.0010855,99736.0,99735.0,0.74654221]
["bitfinex","BTCUSD",1736145740774,0.08976234,99760.0,99759.0,0.180434]
["bitfinex","BTCUSD",1736145740976,0.08976234,99760.0,99759.0,0.41402032]
["bitfinex","BTCUSD",1736145741208,0.08976234,99760.0,99759.0,0.42454146]
["bitfinex","BTCUSD",1736145741942,0.180404,99776.0,99759.0,0.60497546]
["bitfinex","BTCUSD",1736145742126,0.00125291,99775.0,99761.0,0.180431]
["bitfinex","BTCUSD",1736145742818,0.00125291,99775.0,99762.0,0.01051875]
["bitfinex","BTCUSD",1736145743239,0.180407,99774.0,99762.0,0.01051875]
["bitfinex","BTCUSD",1736145743383,0.00125291,99773.0,99762.0,0.01051875]
["bitfinex","BTCUSD",1736145743783,0.180411,99772.0,99762.0,0.01051875]
["bitfinex","BTCUSD",1736145743992,0.00125298,99771.0,99762.0,0.01051875]
["bitfinex","BTCUSD",1736145744193,0.00125298,99771.0,99759.0,0.0465]
["bitfinex","BTCUSD",1736145744445,0.180425,99764.0,99763.0,0.01051796]
["bitfinex","BTCUSD",1736145744709,0.180425,99764.0,99761.0,0.001]
["bitfinex","BTCUSD",1736145744894,0.00125303,99763.0,99761.0,0.001]
["bitfinex","BTCUSD",1736145745048,0.00125303,99763.0,99759.0,0.0465]
["bitfinex","BTCUSD",1736145745583,0.00125303,99763.0,99760.0,0.01052034]
["bitfinex","BTCUSD",1736145745787,0.18042,99767.0,99760.0,0.01052034]
["bitfinex","BTCUSD",1736145745964,0.00125303,99766.0,99760.0,0.01052034]
["bitfinex","BTCUSD",1736145747616,8.55e-05,99764.0,99760.0,0.01052034]
["bitfinex","BTCUSD",1736145749920,0.180427,99763.0,99760.0,0.01052034]
["bitfinex","BTCUSD",1736145750277,0.00125303,99762.0,99760.0,0.01052034]
["bitfinex","BTCUSD",1736145750576,8.55e-05,99764.0,99760.0,0.01052034]
["bitfinex","BTCUSD",1736145750774,0.180427,99763.0,99760.0,0.01052034]
["bitfinex","BTCUSD",1736145750984,0.00125303,99762.0,99760.0,0.01052034]
["bitfinex","BTCUSD",1736145751776,0.00125303,99762.0,99760.0,0.01152034]
["bitfinex","BTCUSD",1736145751993,0.00133853,99764.0,99760.0,0.01152034]
["bitfinex","BTCUSD",1736145752158,0.00133853,99764.0,99760.0,0.01052034]
["bitfinex","BTCUSD",1736145752401,0.00133853,99764.0,99760.0,0.01152034]
["bitfinex","BTCUSD",1736145752661,0.00133853,99764.0,99760.0,0.01052034]
["bitfinex","BTCUSD",1736145753119,0.00133853,99764.0,99760.0,0.01152034]
["bitfinex","BTCUSD",1736145753418,0.00125303,99763.0,99760.0,0.01152034]
["bitfinex","BTCUSD",1736145754403,0.00125303,99763.0,99760.0,0.01052034]
["bitfinex","BTCUSD",1736145754761,0.00125303,99763.0,99760.0,0.01152034]
["bitfinex","BTCUSD",1736145754963,0.00125303,99763.0,99760.0,0.01052034]
["bitfinex","BTCUSD",1736145755366,0.00125303,99763.0,99760.0,0.01152034]
["bitfinex","BTCUSD",1736145756561,8.55e-05,99764.0,99760.0,0.01152034]
["bitfinex","BTCUSD",1736145758345,8.55e-05,99764.0,99760.0,0.01052034]
["bitfinex","BTCUSD",1736145758521,8.55e-05,99764.0,99760.0,0.01152034]
["bitfinex","BTCUSD",1736145758871,0.03,99763.0,99760.0,0.01152034]
["bitfinex","BTCUSD",1736145759280,0.03,99763.0,99761.0,0.180431]
["bitfinex","BTCUSD",1736145759538,0.03,99763.0,99761.0,0.19095055]
["bitfinex","BTCUSD",1736145761745,0.03,99763.0,99761.0,0.19195055]
["bitfinex","BTCUSD",1736145762197,0.03,99763.0,99761.0,0.19395055]
["bitfinex","BTCUSD",1736145762646,0.15,99785.0,99761.0,0.19495055]
["bitfinex","BTCUSD",1736145762857,0.00116996,99779.0,99762.0,0.18338632]
["bitfinex","BTCUSD",1736145763034,0.180391,99783.0,99769.0,0.180415]
["bitfinex","BTCUSD",1736145763214,0.180395,99781.0,99769.0,0.180415]
["bitfinex","BTCUSD",1736145763379,0.00116996,99780.0,99770.0,0.01051239]
["bitfinex","BTCUSD",1736145763571,0.00116996,99780.0,99768.0,0.180418]
["bitfinex","BTCUSD",1736145763773,0.00116996,99780.0,99771.0,0.0105116]
["bitfinex","BTCUSD",1736145763972,0.00116996,99780.0,99768.0,0.180418]
["bitfinex","BTCUSD",1736145764198,0.00116996,99780.0,99772.0,0.0105108]
["bitfinex","BTCUSD",1736145764398,0.00116996,99780.0,99768.0,0.180418]
["bitfinex","BTCUSD",1736145764610,0.00116996,99780.0,99773.0,0.01051001]
["bitfinex","BTCUSD",1736145764867,0.00116996,99780.0,99779.0,0.02006629]
["bitfinex","BTCUSD",1736145765274,0.00516996,99780.0,99779.0,0.02006629]
["bitfinex","BTCUSD",1736145765477,0.00316996,99780.0,99779.0,0.02006629]
["bitfinex","BTCUSD",1736145765818,0.004,99780.0,99779.0,0.02006629]
["bitfinex","BTCUSD",1736145766031,0.0799,99797.0,99779.0,0.06796629]
["bitfinex","BTCUSD",1736145766254,0.002,99780.0,99779.0,0.07847153]
["bitfinex","BTCUSD",1736145766934,0.00023447,99801.0,99779.0,0.07847153]
["bitfinex","BTCUSD",1736145767134,0.18036,99800.0,99786.0,0.180384]
["bitfinex","BTCUSD",1736145767552,0.18036,99800.0,99787.0,0.01049888]
["bitfinex","BTCUSD",1736145768088,0.18036,99800.0,99797.0,0.02050559]
["bitfinex","BTCUSD",1736145768478,0.00116996,99799.0,99797.0,0.02050559]
["bitfinex","BTCUSD",1736145769142,0.00023447,99801.0,99797.0,0.06670559]
["bitfinex","BTCUSD",1736145769323,0.008,99800.0,99797.0,0.06770559]
["bitfinex","BTCUSD",1736145769554,0.008,99800.0,99798.0,0.29484046]
["bitfinex","BTCUSD",1736145769757,0.004,99799.0,99798.0,0.37354046]
["bitfinex","BTCUSD",1736145770229,0.008,99800.0,99798.0,0.37354046]
["bitfinex","BTCUSD",1736145770426,0.00023447,99801.0,99798.0,0.37354046]
["bitfinex","BTCUSD",1736145770632,0.00023447,99801.0,99800.0,0.18036]
["bitfinex","BTCUSD",1736145770837,0.00023447,99801.0,99800.0,0.28434632]
["bitfinex","BTCUSD",1736145771045,0.00023447,99801.0,99800.0,0.29483487]
["bitfinex","BTCUSD",1736145772303,0.00023447,99801.0,99800.0,0.29683487]
["bitfinex","BTCUSD",1736145773272,0.00023447,99801.0,99800.0,0.29883487]
["bitfinex","BTCUSD",1736145773729,0.00023447,99801.0,99800.0,0.29683487]
["bitfinex","BTCUSD",1736145774101,0.00023447,99801.0,99800.0,0.30183487]
["bitfinex","BTCUSD",1736145774925,0.00023447,99801.0,99800.0,0.29683487]
["bitfinex","BTCUSD",1736145775278,0.00123447,99801.0,99800.0,0.30083487]
["bitfinex","BTCUSD",1736145775481,0.00123447,99801.0,99800.0,0.30283487]
["bitfinex","BTCUSD",1736145775679,0.00123447,99801.0,99800.0,0.19884855]
["bitfinex","BTCUSD",1736145776129,0.00123447,99801.0,99800.0,0.01648855]
["bitfinex","BTCUSD",1736145776593,0.00123447,99801.0,99800.0,0.01848855]
["bitfinex","BTCUSD",1736145777111,0.00023447,99801.0,99800.0,0.01048855]
["bitfinex","BTCUSD",1736145777485,0.00123447,99801.0,99800.0,0.01648855]
["bitfinex","BTCUSD",1736145778094,0.00123447,99801.0,99800.0,0.01048855]
["bitfinex","BTCUSD",1736145778297,0.00023447,99801.0,99800.0,0.01048855]
["bitfinex","BTCUSD",1736145778498,0.00023447,99801.0,99800.0,0.01248855]
["bitfinex","BTCUSD",1736145778696,0.00023447,99801.0,99800.0,0.01348855]
["bitfinex","BTCUSD",1736145778922,0.00023447,99801.0,99800.0,0.01248855]
["bitfinex","BTCUSD",1736145779078,0.00023447,99801.0,99800.0,0.01048855]
["bitfinex","BTCUSD",1736145780712,0.18059247,99801.0,99800.0,0.01148855]
["bitfinex","BTCUSD",1736145781110,0.18059247,99801.0,99800.0,0.01048855]
["bitfinex","BTCUSD",1736145781510,0.18059247,99801.0,99800.0,0.01248855]
["bitfinex","BTCUSD",1736145781713,0.00023447,99801.0,99800.0,0.01048855]
["bitfinex","BTCUSD",1736145782042,0.00123447,99801.0,99800.0,0.01048855]
["bitfinex","BTCUSD",1736145782220,0.00223447,99801.0,99800.0,0.01048855]
["bitfinex","BTCUSD",1736145782434,0.00123447,99801.0,99800.0,0.01048855]
["bitfinex","BTCUSD",1736145782988,0.00223447,99801.0,99800.0,0.01048855]
["bitfinex","BTCUSD",1736145783853,0.00123447,99801.0,99799.0,0.6]
["bitfinex","BTCUSD",1736145784432,0.00240443,99801.0,99799.0,0.6]
["bitfinex","BTCUSD",1736145784630,0.00140443,99801.0,99799.0,0.6]
["bitfinex","BTCUSD",1736145784829,0.00140443,99801.0,99800.0,0.01348855]
["bitfinex","BTCUSD",1736145785147,0.00140443,99801.0,99800.0,0.001]
["bitfinex","BTCUSD",1736145785346,0.00140443,99801.0,99799.0,0.601]
["bitfinex","BTCUSD",1736145785694,0.18036,99800.0,99799.0,0.6]
["bitfinex","BTCUSD",1736145786112,0.18152996,99800.0,99799.0,0.6]
["bitfinex","BTCUSD",1736145786341,0.29243628,99800.0,99799.0,0.6]
["bitfinex","BTCUSD",1736145786543,0.29126632,99800.0,99799.0,0.6]
["bitfinex","BTCUSD",1736145786747,0.29126632,99800.0,99799.0,0.61048934]
["bitfinex","BTCUSD",1736145787890,0.29126632,99800.0,99799.0,0.61148934]
["bitfinex","BTCUSD",1736145788276,0.29426632,99800.0,99799.0,0.61048934]
["bitfinex","BTCUSD",1736145788480,0.30226632,99800.0,99799.0,0.61148934]
["bitfinex","BTCUSD",1736145788686,0.29926632,99800.0,99799.0,0.61148934]
["bitfinex","BTCUSD",1736145789124,0.30326632,99800.0,99799.0,0.61148934]
["bitfinex","BTCUSD",1736145789476,0.29926632,99800.0,99799.0,0.61148934]
["bitfinex","BTCUSD",1736145789695,0.30326632,99800.0,99799.0,0.61148934]
["bitfinex","BTCUSD",1736145790312,0.29526632,99800.0,99799.0,0.61048934]
["bitfinex","BTCUSD",1736145790507,0.18436,99800.0,99799.0,0.61148934]
["bitfinex","BTCUSD",1736145790706,0.19236,99800.0,99799.0,0.61148934]
["bitfinex","BTCUSD",1736145791387,0.18036,99800.0,99799.0,0.61048934]
["bitfinex","BTCUSD",1736145791696,0.19036,99800.0,99799.0,0.61148934]
["bitfinex","BTCUSD",1736145792264,0.18036,99800.0,99799.0,0.61048934]
["bitfinex","BTCUSD",1736145792554,0.18336,99800.0,99799.0,0.61048934]
["bitfinex","BTCUSD",1736145792906,0.18036,99800.0,99799.0,0.61048934]
["bitfinex","BTCUSD",1736145793537,0.18736,99800.0,99799.0,0.61148934]
["bitfinex","BTCUSD",1736145793775,0.18036,99800.0,99799.0,0.61048934]
["bitfinex","BTCUSD",1736145794177,0.18436,99800.0,99799.0,0.61048934]
["bitfinex","BTCUSD",1736145794629,0.18636,99800.0,99799.0,0.61048934]
["bitfinex","BTCUSD",1736145795067,0.18436,99800.0,99799.0,0.61048934]
["bitfinex","BTCUSD",1736145795513,0.18236,99800.0,99799.0,0.61048934]
["bitfinex","BTCUSD",1736145795940,0.18352996,99800.0,99799.0,0.61048934]
["bitfinex","BTCUSD",1736145796144,0.36921628,99800.0,99799.0,0.61048934]
["bitfinex","BTCUSD",1736145796352,0.36804632,99800.0,99799.0,0.61048934]
["bitfinex","BTCUSD",1736145797107,0.37204632,99800.0,99799.0,0.6]
["bitfinex","BTCUSD",1736145797318,0.62613563,99800.0,99799.0,0.61048934]
["bitfinex","BTCUSD",1736145797523,0.6573648,99800.0,99799.0,0.61048934]
["bitfinex","BTCUSD",1736145797719,0.86435112,99800.0,99799.0,0.61048934]
["bitfinex","BTCUSD",1736145798125,0.86835112,99800.0,99799.0,0.61148934]
["bitfinex","BTCUSD",1736145798678,0.86535112,99800.0,99799.0,0.61048934]
["bitfinex","BTCUSD",1736145798880,0.87335112,99800.0,99799.0,0.61148934]
["bitfinex","BTCUSD",1736145799108,0.86935112,99800.0,99799.0,0.57140934]
["bitfinex","BTCUSD",1736145799466,0.96322097,99800.0,99799.0,0.55136934]
["bitfinex","BTCUSD",1736145800041,0.95522097,99800.0,99799.0,0.55036934]
["bitfinex","BTCUSD",1736145800272,0.9469918,99800.0,99799.0,0.47020934]
["bitfinex","BTCUSD",1736145800480,0.98721717,99800.0,99799.0,0.45116934]
["bitfinex","BTCUSD",1736145800682,0.88434732,99800.0,99799.0,0.41008934]
["bitfinex","BTCUSD",1736145800880,0.88934732,99800.0,99799.0,0.34996934]
["bitfinex","BTCUSD",1736145801107,0.90526732,99800.0,99799.0,0.35096934]
["bitfinex","BTCUSD",1736145801301,0.90526732,99800.0,99799.0,0.34996934]
["bitfinex","BTCUSD",1736145801505,0.86904195,99800.0,99799.0,0.34996934]
["bitfinex","BTCUSD",1736145801710,0.88504195,99800.0,99799.0,0.35196934]
["bitfinex","BTCUSD",1736145801911,0.86704195,99800.0,99799.0,0.35096934]
["bitfinex","BTCUSD",1736145802113,0.86704195,99800.0,99799.0,0.34996934]
["bitfinex","BTCUSD",1736145802402,0.86004195,99800.0,99799.0,0.34996934]
["bitfinex","BTCUSD",1736145802626,0.86604195,99800.0,99799.0,0.35096934]
["bitfinex","BTCUSD",1736145802825,0.86604195,99800.0,99799.0,0.33092934]
["bitfinex","BTCUSD",1736145803352,0.86604195,99800.0,99799.0,0.33192934]
["bitfinex","BTCUSD",1736145803529,0.87504195,99800.0,99799.0,0.29184934]
["bitfinex","BTCUSD",1736145803732,0.87504195,99800.0,99799.0,0.27180934]
["bitfinex","BTCUSD",1736145805095,0.87504195,99800.0,99799.0,0.19164934]
["bitfinex","BTCUSD",1736145805306,0.87504195,99800.0,99799.0,0.17160934]
["bitfinex","BTCUSD",1736145805455,0.90623573,99800.0,99799.0,0.17160934]
["bitfinex","BTCUSD",1736145805660,0.87504195,99800.0,99799.0,0.15156934]
["bitfinex","BTCUSD",1736145805864,0.90622976,99800.0,99799.0,0.15156934]
["bitfinex","BTCUSD",1736145806079,0.90622976,99800.0,99799.0,0.11148934]
["bitfinex","BTCUSD",1736145806281,1.08596946,99800.0,99799.0,0.07140934]
["bitfinex","BTCUSD",1736145806484,1.07705486,99800.0,99799.0,0.07040934]
["bitfinex","BTCUSD",1736145806684,1.04586705,99800.0,99799.0,0.05036934]
["bitfinex","BTCUSD",1736145806882,0.373,99799.0,99798.0,3.14870934]
["bitfinex","BTCUSD",1736145807089,0.47698632,99799.0,99798.0,3.14870934]
["bitfinex","BTCUSD",1736145807703,0.47698632,99799.0,99798.0,3.12866934]
["bitfinex","BTCUSD",1736145807958,0.47698632,99799.0,99798.0,3.04850934]
["bitfinex","BTCUSD",1736145808504,0.48598632,99799.0,99798.0,3.04950934]
["bitfinex","BTCUSD",1736145808705,0.49198632,99799.0,99798.0,3.03046934]
["bitfinex","BTCUSD",1736145808906,0.6267088,99799.0,99798.0,3.03046934]
["bitfinex","BTCUSD",1736145809140,0.6267088,99799.0,99798.0,3.01042934]
["bitfinex","BTCUSD",1736145810721,0.5267088,99799.0,99798.0,3.01042934]
["bitfinex","BTCUSD",1736145810927,0.2606288,99799.0,99798.0,3.01042934]
["bitfinex","BTCUSD",1736145811259,0.12590632,99799.0,99798.0,3.01042934]
["bitfinex","BTCUSD",1736145811462,0.27707628,99799.0,99798.0,3.01042934]
["bitfinex","BTCUSD",1736145811693,0.27590632,99799.0,99798.0,3.01042934]
["bitfinex","BTCUSD",1736145812201,0.36898632,99799.0,99798.0,3.00942934]
["bitfinex","BTCUSD",1736145812438,0.36990632,99799.0,99798.0,3.00942934]
["bitfinex","BTCUSD",1736145812573,0.36898632,99799.0,99798.0,3.01042934]
["bitfinex","BTCUSD",1736145812765,0.36690632,99799.0,99798.0,3.00942934]
["bitfinex","BTCUSD",1736145813760,0.37590632,99799.0,99798.0,3.01042934]
["bitfinex","BTCUSD",1736145813954,0.46879511,99799.0,99798.0,3.01042934]
["bitfinex","BTCUSD",1736145814519,0.46879511,99799.0,99798.0,3.02033674]
["bitfinex","BTCUSD",1736145815147,0.56879511,99799.0,99798.0,3.02033674]
["bitfinex","BTCUSD",1736145816286,0.59179511,99799.0,99798.0,3.02033674]
["bitfinex","BTCUSD",1736145816947,0.61609637,99799.0,99798.0,3.02033674]
["bitfinex","BTCUSD",1736145817068,0.62301637,99799.0,99798.0,3.02033674]
["bitfinex","BTCUSD",1736145818924,0.62301637,99799.0,99798.0,3.02050754]
["bitfinex","BTCUSD",1736145819083,0.62310177,99799.0,99798.0,3.02050754]
["bitfinex","BTCUSD",1736145821880,0.80284147,99799.0,99798.0,3.02050754]
["bitfinex","BTCUSD",1736145823220,0.53021298,99799.0,99798.0,3.02050754]
["bitfinex","BTCUSD",1736145823724,0.52329298,99799.0,99798.0,3.02050754]
["bitfinex","BTCUSD",1736145823927,0.53021298,99799.0,99798.0,3.02050754]
["bitfinex","BTCUSD",1736145829159,0.50721298,99799.0,99798.0,3.02050754]
["bitfinex","BTCUSD",1736145831090,0.40721298,99799.0,99798.0,3.02050754]
["bitfinex","BTCUSD",1736145831277,0.50721298,99799.0,99798.0,3.02050754]
["bitfinex","BTCUSD",1736145833797,0.50029298,99799.0,99798.0,3.02050754]
["bitfinex","BTCUSD",1736145834139,0.50721298,99799.0,99798.0,3.02050754]
["bitfinex","BTCUSD",1736145835000,0.40721298,99799.0,99798.0,3.02050754]
["bitfinex","BTCUSD",1736145835199,0.50721298,99799.0,99798.0,3.02050754]
["bitfinex","BTCUSD",1736145836587,0.40721298,99799.0,99798.0,3.02050754]
["bitfinex","BTCUSD",1736145836962,0.50721298,99799.0,99798.0,3.02050754]
["bitfinex","BTCUSD",1736145837735,0.40721298,99799.0,99798.0,3.02050754]
["bitfinex","BTCUSD",1736145837935,0.50721298,99799.0,99798.0,3.02050754]
["bitfinex","BTCUSD",1736145838411,0.40721298,99799.0,99798.0,3.02050754]
["bitfinex","BTCUSD",1736145838813,0.50721298,99799.0,99798.0,3.02050754]
["bitfinex","BTCUSD",1736145839296,0.40721298,99799.0,99798.0,3.02050754]
["bitfinex","BTCUSD",1736145840296,0.50721298,99799.0,99798.0,3.02050754]
["bitfinex","BTCUSD",1736145841010,0.40721298,99799.0,99798.0,3.02050754]
["bitfinex","BTCUSD",1736145841142,0.50721298,99799.0,99798.0,3.02050754]
["bitfinex","BTCUSD",1736145843227,0.40029298,99799.0,99798.0,3.02050754]
["bitfinex","BTCUSD",1736145843427,0.05322666,99799.0,99798.0,3.14910754]
["bitfinex","BTCUSD",1736145843873,0.15838294,99799.0,99798.0,3.06720754]
["bitfinex","BTCUSD",1736145844372,0.42888332,99799.0,99798.0,3.06720754]
["bitfinex","BTCUSD",1736145844607,0.42771336,99799.0,99798.0,3.06720754]
["bitfinex","BTCUSD",1736145845854,0.15721298,99799.0,99798.0,3.06720754]
["bitfinex","BTCUSD",1736145846004,0.05439662,99799.0,99798.0,3.06720754]
["bitfinex","BTCUSD",1736145846227,0.04030666,99799.0,99798.0,3.06620754]
["bitfinex","BTCUSD",1736145846437,0.03822666,99799.0,99798.0,3.06520754]
["bitfinex","BTCUSD",1736145846648,0.0070054,99799.0,99798.0,3.06520754]
["bitfinex","BTCUSD",1736145846849,0.04730893,99799.0,99798.0,3.06620754]
["bitfinex","BTCUSD",1736145847073,0.03830893,99799.0,99798.0,3.06520754]
["bitfinex","BTCUSD",1736145847257,0.0070054,99799.0,99798.0,3.06520754]
["bitfinex","BTCUSD",1736145847465,0.0070854,99799.0,99798.0,3.14810754]
["bitfinex","BTCUSD",1736145847885,0.0130854,99799.0,99798.0,3.14910754]
["bitfinex","BTCUSD",1736145848294,0.0130854,99799.0,99798.0,3.14810754]
["bitfinex","BTCUSD",1736145848295,0.0070854,99799.0,99798.0,3.14810754]
["bitfinex","BTCUSD",1736145848557,0.097209,99799.0,99798.0,3.14810754]
["bitfinex","BTCUSD",1736145848772,0.100209,99799.0,99798.0,3.14810754]
["bitfinex","BTCUSD",1736145849368,0.100209,99799.0,99798.0,3.32847154]
["bitfinex","BTCUSD",1736145850109,0.0100854,99799.0,99798.0,3.32847154]
["bitfinex","BTCUSD",1736145850745,0.0030854,99799.0,99798.0,3.32747154]
["bitfinex","BTCUSD",1736145850953,8.54e-05,99799.0,99798.0,3.34758298]
["bitfinex","BTCUSD",1736145851178,0.0010854,99799.0,99798.0,3.34758298]
["bitfinex","BTCUSD",1736145851393,0.0040854,99799.0,99798.0,3.34758298]
["bitfinex","BTCUSD",1736145851803,0.0010854,99799.0,99798.0,3.34758298]
["bitfinex","BTCUSD",1736145852043,0.0010854,99799.0,99798.0,3.34958298]
["bitfinex","BTCUSD",1736145852223,0.00023447,99801.0,99798.0,3.35158298]
["bitfinex","BTCUSD",1736145852422,0.00023447,99801.0,99800.0,0.18036]
["bitfinex","BTCUSD",1736145852627,0.00023447,99801.0,99800.0,0.31096]
["bitfinex","BTCUSD",1736145852827,0.00023447,99801.0,99800.0,0.32086581]
["bitfinex","BTCUSD",1736145853254,0.00023447,99801.0,99800.0,0.42485213]
["bitfinex","BTCUSD",1736145853946,0.00023447,99801.0,99800.0,0.42685213]
["bitfinex","BTCUSD",1736145854972,0.00023447,99801.0,99800.0,0.32286581]
["bitfinex","BTCUSD",1736145855185,0.00023447,99801.0,99800.0,0.14350581]
["bitfinex","BTCUSD",1736145856180,0.00023447,99801.0,99800.0,0.14150581]
["bitfinex","BTCUSD",1736145856787,0.00123447,99801.0,99800.0,0.14150581]
["bitfinex","BTCUSD",1736145857019,0.00023447,99801.0,99800.0,0.14050581]
["bitfinex","BTCUSD",1736145860364,0.00023447,99801.0,99800.0,0.00990581]
["bitfinex","BTCUSD",1736145860539,0.10539075,99801.0,99800.0,0.00990581]
["bitfinex","BTCUSD",1736145860997,0.25539075,99801.0,99800.0,0.00990581]
["bitfinex","BTCUSD",1736145861168,0.33492079,99801.0,99800.0,0.00990581]
["bitfinex","BTCUSD",1736145861705,0.33392079,99801.0,99800.0,0.00990581]
["bitfinex","BTCUSD",1736145861841,0.33592079,99801.0,99800.0,0.00990581]
["bitfinex","BTCUSD",1736145862050,0.33792079,99801.0,99800.0,0.00990581]
["bitfinex","BTCUSD",1736145862252,0.33592079,99801.0,99800.0,0.00990581]
["bitfinex","BTCUSD",1736145862840,0.34392079,99801.0,99800.0,0.00990581]
["bitfinex","BTCUSD",1736145863297,0.35292079,99801.0,99800.0,0.01090581]
["bitfinex","BTCUSD",1736145863552,0.33592079,99801.0,99800.0,0.00990581]
["bitfinex","BTCUSD",1736145863789,0.33392079,99801.0,99800.0,0.00990581]
["bitfinex","BTCUSD",1736145864049,0.34192079,99801.0,99800.0,0.01090581]
["bitfinex","BTCUSD",1736145864297,0.34592079,99801.0,99800.0,0.01090581]
["bitfinex","BTCUSD",1736145864788,0.34192079,99801.0,99800.0,0.01090581]
["bitfinex","BTCUSD",1736145864995,0.34592079,99801.0,99800.0,0.01090581]
["bitfinex","BTCUSD",1736145865219,0.33792079,99801.0,99800.0,0.00990581]
["bitfinex","BTCUSD",1736145865678,0.34292079,99801.0,99800.0,0.01090581]
["bitfinex","BTCUSD",1736145865928,0.27014079,99801.0,99800.0,0.01090581]
["bitfinex","BTCUSD",1736145866316,0.26114079,99801.0,99800.0,0.00990581]
["bitfinex","BTCUSD",1736145866602,0.11914079,99801.0,99800.0,0.01090581]
["bitfinex","BTCUSD",1736145866821,0.11114079,99801.0,99800.0,0.00990581]
["bitfinex","BTCUSD",1736145867055,0.11414079,99801.0,99800.0,0.00990581]
["bitfinex","BTCUSD",1736145867263,0.12214079,99801.0,99800.0,0.01090581]
["bitfinex","BTCUSD",1736145867487,0.12331075,99801.0,99800.0,0.01090581]
["bitfinex","BTCUSD",1736145868626,0.11531075,99801.0,99800.0,0.00990581]
["bitfinex","BTCUSD",1736145869074,0.13753081,99801.0,99800.0,0.01090581]
["bitfinex","BTCUSD",1736145869741,0.12331075,99801.0,99800.0,0.01090581]
["bitfinex","BTCUSD",1736145874528,0.11639075,99801.0,99800.0,0.01090581]
["bitfinex","BTCUSD",1736145874743,0.12214079,99801.0,99800.0,0.01090581]
["bitfinex","BTCUSD",1736145876814,0.11522079,99801.0,99800.0,0.01090581]
["bitfinex","BTCUSD",1736145877019,0.12214079,99801.0,99800.0,0.01090581]
["bitfinex","BTCUSD",1736145878183,0.01123447,99801.0,99800.0,0.01090581]
["bitfinex","BTCUSD",1736145878363,0.01815447,99801.0,99800.0,0.01090581]
["bitfinex","BTCUSD",1736145879181,0.01123447,99801.0,99800.0,0.01090581]
["bitfinex","BTCUSD",1736145879388,0.01815447,99801.0,99800.0,0.08990581]
["bitfinex","BTCUSD",1736145886051,0.01123447,99801.0,99800.0,0.08990581]
["bitfinex","BTCUSD",1736145886281,0.01815447,99801.0,99800.0,0.01090581]
["bitfinex","BTCUSD",1736145886491,0.01932443,99801.0,99800.0,0.01090581]
["bitfinex","BTCUSD",1736145887421,0.01240443,99801.0,99800.0,0.09010581]
["bitfinex","BTCUSD",1736145887631,0.01123447,99801.0,99800.0,0.09010581]
["bitfinex","BTCUSD",1736145888962,0.01123447,99801.0,99800.0,0.01090581]
["bitfinex","BTCUSD",1736145889192,0.01240443,99801.0,99800.0,0.01090581]
["bitfinex","BTCUSD",1736145889520,0.01123447,99801.0,99800.0,0.01090581]
["bitfinex","BTCUSD",1736145892037,0.01240443,99801.0,99800.0,0.01090581]
["bitfinex","BTCUSD",1736145892503,0.01240443,99801.0,99800.0,0.00748942]
["bitfinex","BTCUSD",1736145892679,0.01240443,99801.0,99800.0,0.01071601]
["bitfinex","BTCUSD",1736145894228,0.11639075,99801.0,99800.0,0.01071601]
["bitfinex","BTCUSD",1736145894515,0.64835764,99801.0,99800.0,0.01071601]
["bitfinex","BTCUSD",1736145894727,0.64718768,99801.0,99800.0,0.01071601]
["bitfinex","BTCUSD",1736145895307,0.64418768,99801.0,99800.0,1e-08]
["bitfinex","BTCUSD",1736145895538,0.63618768,99801.0,99800.0,0.00917623]
["bitfinex","BTCUSD",1736145895718,0.753174,99801.0,99800.0,0.01017623]
["bitfinex","BTCUSD",1736145896139,0.749174,99801.0,99800.0,0.01017623]
["bitfinex","BTCUSD",1736145896617,0.756174,99801.0,99800.0,0.01117623]
["bitfinex","BTCUSD",1736145896821,0.747174,99801.0,99800.0,0.01017623]
["bitfinex","BTCUSD",1736145897009,0.223,99800.0,99799.0,2.97969637]
["bitfinex","BTCUSD",1736145897200,0.69553321,99800.0,99799.0,2.97969637]
["bitfinex","BTCUSD",1736145898603,0.69553321,99800.0,99799.0,2.91957637]
["bitfinex","BTCUSD",1736145898783,0.69553321,99800.0,99799.0,2.89953637]
["bitfinex","BTCUSD",1736145898987,0.69553321,99800.0,99799.0,2.85945637]
["bitfinex","BTCUSD",1736145899193,0.70453321,99800.0,99799.0,2.81937637]
["bitfinex","BTCUSD",1736145899766,0.80551953,99800.0,99799.0,2.78029637]
["bitfinex","BTCUSD",1736145899974,0.81451953,99800.0,99799.0,2.72017637]
["bitfinex","BTCUSD",1736145900181,0.81451953,99800.0,99799.0,2.72884361]
["bitfinex","BTCUSD",1736145900933,0.89701953,99800.0,99799.0,2.60131619]
["bitfinex","BTCUSD",1736145901741,0.89701953,99800.0,99799.0,2.58127619]
["bitfinex","BTCUSD",1736145902249,0.63611321,99800.0,99799.0,2.56123619]
["bitfinex","BTCUSD",1736145902489,0.64303321,99800.0,99799.0,2.54119619]
["bitfinex","BTCUSD",1736145903250,0.79303321,99800.0,99799.0,2.50111619]
["bitfinex","BTCUSD",1736145903504,0.79303321,99800.0,99799.0,2.48107619]
["bitfinex","BTCUSD",1736145904079,0.79303321,99800.0,99799.0,2.46103619]
["bitfinex","BTCUSD",1736145904482,0.76176632,99800.0,99799.0,2.44099619]
["bitfinex","BTCUSD",1736145904902,0.7929883,99800.0,99799.0,2.40091619]
["bitfinex","BTCUSD",1736145905087,0.76176632,99800.0,99799.0,2.34079619]
["bitfinex","BTCUSD",1736145905295,0.80189632,99800.0,99799.0,2.34079619]
["bitfinex","BTCUSD",1736145905674,0.8331154,99800.0,99799.0,2.34079619]
["bitfinex","BTCUSD",1736145906094,0.8331154,99800.0,99799.0,2.28067619]
["bitfinex","BTCUSD",1736145906347,0.8331154,99800.0,99799.0,2.26063619]
["bitfinex","BTCUSD",1736145906549,0.80189632,99800.0,99799.0,2.24059619]
["bitfinex","BTCUSD",1736145906766,0.80189632,99800.0,99799.0,2.22055619]
["bitfinex","BTCUSD",1736145906967,0.83311181,99800.0,99799.0,2.18047619]
["bitfinex","BTCUSD",1736145907580,0.80189632,99800.0,99799.0,2.18047619]
["bitfinex","BTCUSD",1736145908121,0.82618861,99800.0,99799.0,2.18047619]
["bitfinex","BTCUSD",1736145908299,0.80189632,99800.0,99799.0,2.18047619]
["bitfinex","BTCUSD",1736145909220,0.78689632,99800.0,99799.0,2.17947619]
["bitfinex","BTCUSD",1736145909347,0.79289632,99800.0,99799.0,2.18047619]
["bitfinex","BTCUSD",1736145909550,0.80189632,99800.0,99799.0,2.18047619]
["bitfinex","BTCUSD",1736145909956,1.02673121,99800.0,99799.0,2.18047619]
["bitfinex","BTCUSD",1736145911269,0.79497632,99800.0,99799.0,2.18047619]
["bitfinex","BTCUSD",1736145911472,0.80189632,99800.0,99799.0,2.18047619]
["bitfinex","BTCUSD",1736145912360,0.80198172,99800.0,99799.0,2.18047619]
["bitfinex","BTCUSD",1736145915725,0.48956172,99800.0,99799.0,2.18047619]
["bitfinex","BTCUSD",1736145915935,0.45635172,99800.0,99799.0,2.18047619]
["bitfinex","BTCUSD",1736145916887,0.45035172,99800.0,99799.0,2.17947619]
["bitfinex","BTCUSD",1736145917216,0.45635172,99800.0,99799.0,2.18047619]
["bitfinex","BTCUSD",1736145917370,0.44735172,99800.0,99799.0,2.18047619]
["bitfinex","BTCUSD",1736145917570,0.45035172,99800.0,99799.0,2.17947619]
["bitfinex","BTCUSD",1736145917847,0.44135172,99800.0,99799.0,2.17947619]
["bitfinex","BTCUSD",1736145918055,0.43943172,99800.0,99799.0,2.17947619]
["bitfinex","BTCUSD",1736145918197,0.45535172,99800.0,99799.0,2.17947619]
["bitfinex","BTCUSD",1736145919812,0.5452403,99800.0,99799.0,2.17947619]
["bitfinex","BTCUSD",1736145921022,0.45535172,99800.0,99799.0,2.17947619]
["bitfinex","BTCUSD",1736145922395,0.5452403,99800.0,99799.0,2.17947619]
["bitfinex","BTCUSD",1736145922612,0.57646712,99800.0,99799.0,2.17947619]
["bitfinex","BTCUSD",1736145922831,0.5452403,99800.0,99799.0,2.17947619]
["bitfinex","BTCUSD",1736145923379,0.5402403,99800.0,99799.0,2.17947619]
["bitfinex","BTCUSD",1736145923590,0.5312403,99800.0,99799.0,2.17947619]
["bitfinex","BTCUSD",1736145923790,0.5452403,99800.0,99799.0,2.17947619]
["bitfinex","BTCUSD",1736145924230,0.56247947,99800.0,99799.0,2.17947619]
["bitfinex","BTCUSD",1736145924459,0.5402403,99800.0,99799.0,2.17947619]
["bitfinex","BTCUSD",1736145924597,0.5442403,99800.0,99799.0,2.17947619]
["bitfinex","BTCUSD",1736145924819,0.45435172,99800.0,99799.0,2.17947619]
["bitfinex","BTCUSD",1736145925011,0.44743172,99800.0,99799.0,2.17947619]
["bitfinex","BTCUSD",1736145925244,0.44535172,99800.0,99799.0,2.17947619]
["bitfinex","BTCUSD",1736145925633,0.45435172,99800.0,99799.0,2.17947619]
["bitfinex","BTCUSD",1736145925833,0.44743172,99800.0,99799.0,2.17947619]
["bitfinex","BTCUSD",1736145926058,0.45035172,99800.0,99799.0,2.17947619]
["bitfinex","BTCUSD",1736145926530,0.45435172,99800.0,99799.0,2.17947619]
["bitfinex","BTCUSD",1736145926911,0.44135172,99800.0,99799.0,2.17947619]
["bitfinex","BTCUSD",1736145927320,0.44535172,99800.0,99799.0,2.17947619]
["bitfinex","BTCUSD",1736145927525,0.30435172,99800.0,99799.0,2.18047619]
["bitfinex","BTCUSD",1736145927726,0.30435172,99800.0,99799.0,2.22697619]
["bitfinex","BTCUSD",1736145927960,0.29535172,99800.0,99799.0,2.22597619]
["bitfinex","BTCUSD",1736145928232,0.30335172,99800.0,99799.0,2.22697619]
["bitfinex","BTCUSD",1736145928686,0.29535172,99800.0,99799.0,2.22597619]
["bitfinex","BTCUSD",1736145929246,0.29135172,99800.0,99799.0,2.22597619]
["bitfinex","BTCUSD",1736145929447,0.29435172,99800.0,99799.0,2.22597619]
["bitfinex","BTCUSD",1736145930050,0.29835172,99800.0,99799.0,2.22697619]
["bitfinex","BTCUSD",1736145930490,0.30135172,99800.0,99799.0,2.22697619]
["bitfinex","BTCUSD",1736145931422,0.33262019,99800.0,99799.0,2.22697619]
["bitfinex","BTCUSD",1736145931820,0.29435172,99800.0,99799.0,2.22597619]
["bitfinex","BTCUSD",1736145932185,0.32261892,99800.0,99799.0,2.22597619]
["bitfinex","BTCUSD",1736145932598,0.29435172,99800.0,99799.0,2.22597619]
["bitfinex","BTCUSD",1736145933750,0.30135172,99800.0,99799.0,2.22697619]
["bitfinex","BTCUSD",1736145938736,0.33261938,99800.0,99799.0,2.22697619]
["bitfinex","BTCUSD",1736145938943,0.30135172,99800.0,99799.0,2.22697619]
["bitfinex","BTCUSD",1736145939332,0.33261934,99800.0,99799.0,2.22697619]
["bitfinex","BTCUSD",1736145941312,0.30135172,99800.0,99799.0,2.22697619]
["bitfinex","BTCUSD",1736145942500,0.33262802,99800.0,99799.0,2.22697619]
["bitfinex","BTCUSD",1736145942727,0.33262802,99800.0,99799.0,2.18047619]
["bitfinex","BTCUSD",1736145943078,0.4676807,99800.0,99799.0,2.18047619]
["bitfinex","BTCUSD",1736145944246,0.33262802,99800.0,99799.0,2.18047619]
["bitfinex","BTCUSD",1736145946673,0.55746291,99800.0,99799.0,2.18047619]
["bitfinex","BTCUSD",1736145947890,0.33262802,99800.0,99799.0,2.18047619]
["bitfinex","BTCUSD",1736145950111,0.51274711,99800.0,99799.0,2.18047619]
["bitfinex","BTCUSD",1736145952183,0.33262802,99800.0,99799.0,2.18047619]
["bitfinex","BTCUSD",1736145952377,0.55746291,99800.0,99799.0,2.18047619]
["bitfinex","BTCUSD",1736145953643,0.53852802,99800.0,99799.0,2.18047619]
["bitfinex","BTCUSD",1736145955075,0.68852802,99800.0,99799.0,2.18047619]
["bitfinex","BTCUSD",1736145956970,0.95835426,99800.0,99799.0,2.18047619]
["bitfinex","BTCUSD",1736145958104,0.68852802,99800.0,99799.0,2.18047619]
["bitfinex","BTCUSD",1736145958787,1.58247002,99800.0,99799.0,1.60028389]
["bitfinex","BTCUSD",1736145958998,1.23105634,99800.0,99799.0,1.53721309]
["bitfinex","BTCUSD",1736145959198,1.11054634,99800.0,99799.0,1.53721309]
["bitfinex","BTCUSD",1736145959375,0.93951434,99800.0,99799.0,1.53721309]
["bitfinex","BTCUSD",1736145959567,0.92951434,99800.0,99799.0,1.53621309]
["bitfinex","BTCUSD",1736145959752,0.93851434,99800.0,99799.0,1.53721309]
["bitfinex","BTCUSD",1736145960582,1.12928434,99800.0,99799.0,1.47709309]
["bitfinex","BTCUSD",1736145960878,1.22736695,99800.0,99799.0,1.37789309]
["bitfinex","BTCUSD",1736145961080,1.21836695,99800.0,99799.0,1.37689309]
["bitfinex","BTCUSD",1736145961275,1.31376295,99800.0,99799.0,1.37589309]
["bitfinex","BTCUSD",1736145961482,1.32276295,99800.0,99799.0,1.37589309]
["bitfinex","BTCUSD",1736145961682,1.32176295,99800.0,99799.0,1.37689309]
["bitfinex","BTCUSD",1736145962116,1.33076295,99800.0,99799.0,1.37689309]
["bitfinex","BTCUSD",1736145962484,1.27446848,99800.0,99799.0,1.37689309]
["bitfinex","BTCUSD",1736145962692,1.27446848,99800.0,99799.0,1.35685309]
["bitfinex","BTCUSD",1736145963633,1.23036695,99800.0,99799.0,1.29093309]
["bitfinex","BTCUSD",1736145963802,1.43508995,99800.0,99799.0,1.29093309]
["bitfinex","BTCUSD",1736145964410,1.41808995,99800.0,99799.0,1.28993309]
["bitfinex","BTCUSD",1736145964602,1.42708995,99800.0,99799.0,1.28993309]
["bitfinex","BTCUSD",1736145964806,1.43508995,99800.0,99799.0,1.29093309]
["bitfinex","BTCUSD",1736145965235,1.53907627,99800.0,99799.0,1.29093309]
["bitfinex","BTCUSD",1736145965569,1.53907627,99800.0,99799.0,1.25085309]
["bitfinex","BTCUSD",1736145965956,1.23036695,99800.0,99799.0,1.25085309]
["bitfinex","BTCUSD",1736145966626,1.18336695,99800.0,99799.0,1.25085309]
["bitfinex","BTCUSD",1736145966825,1.08336695,99800.0,99799.0,1.25085309]
["bitfinex","BTCUSD",1736145967034,1.18336695,99800.0,99799.0,1.25085309]
["bitfinex","BTCUSD",1736145967456,1.17436695,99800.0,99799.0,1.25085309]
["bitfinex","BTCUSD",1736145967633,1.27035327,99800.0,99799.0,1.24985309]
["bitfinex","BTCUSD",1736145967842,1.27935327,99800.0,99799.0,1.24985309]
["bitfinex","BTCUSD",1736145968059,1.17436695,99800.0,99799.0,1.17069309]
["bitfinex","BTCUSD",1736145968296,1.24842302,99800.0,99799.0,1.15065309]
["bitfinex","BTCUSD",1736145968499,1.24842302,99800.0,99799.0,1.02662518]
["bitfinex","BTCUSD",1736145968500,1.24942302,99800.0,99799.0,1.02662518]
["bitfinex","BTCUSD",1736145968709,1.29382302,99800.0,99799.0,0.98181518]
["bitfinex","BTCUSD",1736145968926,0.93591434,99800.0,99799.0,0.92169518]
["bitfinex","BTCUSD",1736145969131,1.76143034,99800.0,99799.0,0.92169518]
["bitfinex","BTCUSD",1736145969313,1.70132734,99800.0,99799.0,0.92069518]
["bitfinex","BTCUSD",1736145969623,1.70682893,99800.0,99799.0,0.92169518]
["bitfinex","BTCUSD",1736145969797,1.69636034,99800.0,99799.0,0.90165518]
["bitfinex","BTCUSD",1736145970018,1.70682894,99800.0,99799.0,0.82553518]
["bitfinex","BTCUSD",1736145970621,1.71582894,99800.0,99799.0,0.79746886]
["bitfinex","BTCUSD",1736145970761,1.71582894,99800.0,99799.0,0.77742886]
["bitfinex","BTCUSD",1736145970992,2.09386289,99800.0,99799.0,0.73734886]
["bitfinex","BTCUSD",1736145971364,2.09386289,99800.0,99799.0,0.63251586]
["bitfinex","BTCUSD",1736145971546,2.09386289,99800.0,99799.0,0.59237617]
["bitfinex","BTCUSD",1736145971787,1.92781589,99800.0,99799.0,0.51221617]
["bitfinex","BTCUSD",1736145972005,1.80685957,99800.0,99799.0,0.49217617]
["bitfinex","BTCUSD",1736145972311,1.77036257,99800.0,99799.0,0.47617617]
["bitfinex","BTCUSD",1736145972743,1.77036257,99800.0,99799.0,0.42706601]
["bitfinex","BTCUSD",1736145973307,1.77036257,99800.0,99799.0,0.40702601]
["bitfinex","BTCUSD",1736145973678,1.87434889,99800.0,99799.0,0.36694601]
["bitfinex","BTCUSD",1736145973835,1.87434889,99800.0,99799.0,0.34690601]
["bitfinex","BTCUSD",1736145974037,1.87434889,99800.0,99799.0,0.32686601]
["bitfinex","BTCUSD",1736145974654,1.22351057,99800.0,99799.0,0.28678601]
["bitfinex","BTCUSD",1736145974855,1.08403057,99800.0,99799.0,0.28678601]
["bitfinex","BTCUSD",1736145975062,1.17356197,99800.0,99799.0,0.28678601]
["bitfinex","BTCUSD",1736145976512,1.07356197,99800.0,99799.0,0.28678601]
["bitfinex","BTCUSD",1736145976713,0.69552802,99800.0,99799.0,0.28678601]
["bitfinex","BTCUSD",1736145976933,0.78860802,99800.0,99799.0,0.28678601]
["bitfinex","BTCUSD",1736145977141,0.58062802,99800.0,99799.0,0.28678601]
["bitfinex","BTCUSD",1736145977464,0.60462802,99800.0,99799.0,0.28578601]
["bitfinex","BTCUSD",1736145977836,0.61162802,99800.0,99799.0,0.28678601]
["bitfinex","BTCUSD",1736145977959,0.71162802,99800.0,99799.0,0.28678601]
["bitfinex","BTCUSD",1736145978377,0.81561434,99800.0,99799.0,0.28678601]
["bitfinex","BTCUSD",1736145978622,0.71561434,99800.0,99799.0,0.28678601]
["bitfinex","BTCUSD",1736145978853,0.80869434,99800.0,99799.0,0.28678601]
["bitfinex","BTCUSD",1736145979036,0.71561434,99800.0,99799.0,0.28678601]
["bitfinex","BTCUSD",1736145980659,0.81561434,99800.0,99799.0,0.28678601]
["bitfinex","BTCUSD",1736145982784,0.81561434,99800.0,99799.0,0.20662601]
["bitfinex","BTCUSD",1736145982785,0.89531434,99800.0,99799.0,0.20662601]
["bitfinex","BTCUSD",1736145982993,0.89531434,99800.0,99799.0,0.18658601]
["bitfinex","BTCUSD",1736145983546,0.94041434,99800.0,99799.0,0.17683602]
["bitfinex","BTCUSD",1736145984012,0.94041434,99800.0,99799.0,0.15679602]
["bitfinex","BTCUSD",1736145984243,0.94041434,99800.0,99799.0,0.13675602]
["bitfinex","BTCUSD",1736145985060,1.31802534,99800.0,99799.0,0.11671602]
["bitfinex","BTCUSD",1736145985239,1.31802534,99800.0,99799.0,0.09667602]
["bitfinex","BTCUSD",1736145986089,1.31802534,99800.0,99799.0,0.07663602]
["bitfinex","BTCUSD",1736145986299,1.31802534,99800.0,99799.0,0.05659602]
["bitfinex","BTCUSD",1736145987139,1.31802534,99800.0,99799.0,0.01651602]
["bitfinex","BTCUSD",1736145987572,0.373,99799.0,99798.0,1.85088374]
["bitfinex","BTCUSD",1736145987795,1.73235294,99799.0,99798.0,1.75068374]
["bitfinex","BTCUSD",1736145988567,1.79411294,99799.0,99798.0,1.75068374]
["bitfinex","BTCUSD",1736145988770,1.79411294,99799.0,99798.0,1.73064374]
["bitfinex","BTCUSD",1736145988947,1.80111294,99799.0,99798.0,1.67152374]
["bitfinex","BTCUSD",1736145989153,1.80111294,99799.0,99798.0,1.65148374]
["bitfinex","BTCUSD",1736145989588,1.80111294,99799.0,99798.0,1.63144374]
["bitfinex","BTCUSD",1736145989796,2.17872394,99799.0,99798.0,1.57132374]
["bitfinex","BTCUSD",1736145990003,2.17872394,99799.0,99798.0,1.49513979]
["bitfinex","BTCUSD",1736145990418,2.19819261,99799.0,99798.0,1.49513979]
["bitfinex","BTCUSD",1736145990649,2.18772394,99799.0,99798.0,1.45505979]
["bitfinex","BTCUSD",1736145990865,2.18772394,99799.0,99798.0,1.39493979]
["bitfinex","BTCUSD",1736145991504,2.18772394,99799.0,99798.0,1.17954979]
["bitfinex","BTCUSD",1736145991709,2.18772394,99799.0,99798.0,1.14720379]
["bitfinex","BTCUSD",1736145991918,3.86254494,99799.0,99798.0,1.06004379]
["bitfinex","BTCUSD",1736145992136,3.85455735,99799.0,99798.0,1.04000379]
["bitfinex","BTCUSD",1736145992672,3.85455735,99799.0,99798.0,0.97988379]
["bitfinex","BTCUSD",1736145993078,3.79046735,99799.0,99798.0,0.93880379]
["bitfinex","BTCUSD",1736145993285,3.77240435,99799.0,99798.0,0.93880379]
["bitfinex","BTCUSD",1736145993485,3.44723735,99799.0,99798.0,0.93430779]
["bitfinex","BTCUSD",1736145993751,3.27484935,99799.0,99798.0,0.89439879]
["bitfinex","BTCUSD",1736145993930,3.26468035,99799.0,99798.0,0.82927879]
["bitfinex","BTCUSD",1736145994378,3.18524235,99799.0,99798.0,0.82927879]
["bitfinex","BTCUSD",1736145994560,2.05647335,99799.0,99798.0,0.7580288]
["bitfinex","BTCUSD",1736145994738,1.75263835,99799.0,99798.0,0.7379888]
["bitfinex","BTCUSD",1736145994944,1.64865203,99799.0,99798.0,0.6778688]
["bitfinex","BTCUSD",1736145995143,1.64865203,99799.0,99798.0,0.66840192]
["bitfinex","BTCUSD",1736145995748,1.57258803,99799.0,99798.0,0.65853192]
["bitfinex","BTCUSD",1736145996202,1.56860494,99799.0,99798.0,0.65853192]
["bitfinex","BTCUSD",1736145996404,1.43866594,99799.0,99798.0,0.65853192]
["bitfinex","BTCUSD",1736145996613,1.43866594,99799.0,99798.0,0.65169254]
["bitfinex","BTCUSD",1736145997266,1.43866594,99799.0,99798.0,0.63165254]
["bitfinex","BTCUSD",1736145997770,1.43866594,99799.0,99798.0,0.62362573]
["bitfinex","BTCUSD",1736145999157,1.54957226,99799.0,99798.0,0.61348363]
["bitfinex","BTCUSD",1736146001691,1.43866594,99799.0,99798.0,0.61348363]
["bitfinex","BTCUSD",1736146001906,0.91103103,99799.0,99798.0,0.61348363]
["bitfinex","BTCUSD",1736146002687,0.91103103,99799.0,99798.0,0.56431114]
["bitfinex","BTCUSD",1736146002946,0.62943694,99799.0,99798.0,0.55705114]
["bitfinex","BTCUSD",1736146003167,0.53342003,99799.0,99798.0,0.55705114]
["bitfinex","BTCUSD",1736146003371,0.62943694,99799.0,99798.0,0.55705114]
["bitfinex","BTCUSD",1736146004121,0.73342326,99799.0,99798.0,0.55705114]
["bitfinex","BTCUSD",1736146005251,0.59951694,99799.0,99798.0,0.55705114]
["bitfinex","BTCUSD",1736146005448,0.98413344,99799.0,99798.0,0.55705114]
["bitfinex","BTCUSD",1736146005648,1.00713344,99799.0,99798.0,0.55705114]
["bitfinex","BTCUSD",1736146006263,1.010683,99799.0,99798.0,0.55705114]
["bitfinex","BTCUSD",1736146006642,1.017603,99799.0,99798.0,0.55705114]
["bitfinex","BTCUSD",1736146006845,0.74397832,99799.0,99798.0,0.55705114]
["bitfinex","BTCUSD",1736146008299,1.42583733,99799.0,99798.0,0.55705114]
["bitfinex","BTCUSD",1736146009038,1.42583733,99799.0,99798.0,0.54305114]
["bitfinex","BTCUSD",1736146009527,1.12158932,99799.0,99798.0,0.54305114]
["bitfinex","BTCUSD",1736146010442,1.12158932,99799.0,99798.0,0.51952669]
["bitfinex","BTCUSD",1736146010615,0.74397832,99799.0,99798.0,0.51952669]
["bitfinex","BTCUSD",1736146011369,0.74397832,99799.0,99798.0,0.45940669]
["bitfinex","BTCUSD",1736146011694,1.12158932,99799.0,99798.0,0.45940669]
["bitfinex","BTCUSD",1736146012818,1.16172332,99799.0,99798.0,0.45940669]
["bitfinex","BTCUSD",1736146013825,0.63228091,99798.0,99797.0,1.38461913]
["bitfinex","BTCUSD",1736146013996,2.19279656,99798.0,99797.0,1.32527879]
["bitfinex","BTCUSD",1736146014205,2.18162756,99798.0,99797.0,1.32527879]
["bitfinex","BTCUSD",1736146014409,2.18162756,99798.0,99797.0,1.11745712]
["bitfinex","BTCUSD",1736146014611,2.16735888,99798.0,99797.0,1.11745712]
["bitfinex","BTCUSD",1736146014837,2.15618988,99798.0,99797.0,1.03729312]
["bitfinex","BTCUSD",1736146015011,2.13565288,99798.0,99797.0,1.01725212]
["bitfinex","BTCUSD",1736146015246,2.14465288,99798.0,99797.0,1.01725212]
["bitfinex","BTCUSD",1736146015417,2.04307888,99798.0,99797.0,1.01725212]
["bitfinex","BTCUSD",1736146015626,1.86329088,99798.0,99797.0,1.00915212]
["bitfinex","BTCUSD",1736146015858,2.24090188,99798.0,99797.0,0.96907012]
["bitfinex","BTCUSD",1736146016038,2.24090188,99798.0,99797.0,0.94902912]
["bitfinex","BTCUSD",1736146016239,2.22978888,99798.0,99797.0,0.90894712]
["bitfinex","BTCUSD",1736146016668,2.23878888,99798.0,99797.0,0.88890612]
["bitfinex","BTCUSD",1736146017251,2.13878888,99798.0,99797.0,0.86886512]
["bitfinex","BTCUSD",1736146017448,1.86560988,99798.0,99797.0,0.80874212]
["bitfinex","BTCUSD",1736146017652,1.86560988,99798.0,99797.0,0.76866012]
["bitfinex","BTCUSD",1736146017828,1.96560988,99798.0,99797.0,0.70853712]
["bitfinex","BTCUSD",1736146018508,1.86162356,99798.0,99797.0,0.70853712]
["bitfinex","BTCUSD",1736146019684,1.86162356,99798.0,99797.0,0.70835639]
["bitfinex","BTCUSD",1736146020643,2.14799756,99798.0,99797.0,0.68831539]
["bitfinex","BTCUSD",1736146021195,2.14799756,99798.0,99797.0,0.70107768]
["bitfinex","BTCUSD",1736146021400,2.14799756,99798.0,99797.0,0.68103668]
["bitfinex","BTCUSD",1736146021802,2.14799756,99798.0,99797.0,0.56350668]
["bitfinex","BTCUSD",1736146022132,2.14799756,99798.0,99797.0,0.52781668]
["bitfinex","BTCUSD",1736146022460,2.25198388,99798.0,99797.0,0.49111669]
["bitfinex","BTCUSD",1736146023687,2.15596697,99798.0,99797.0,0.49111669]
["bitfinex","BTCUSD",1736146023894,2.14799756,99798.0,99797.0,0.49111669]
["bitfinex","BTCUSD",1736146024273,2.04120356,99798.0,99797.0,0.49111669]
["bitfinex","BTCUSD",1736146024481,2.02870356,99798.0,99797.0,0.49111669]
["bitfinex","BTCUSD",1736146025264,1.85307856,99798.0,99797.0,0.49111669]
["bitfinex","BTCUSD",1736146026085,1.85307856,99798.0,99797.0,0.46206569]
["bitfinex","BTCUSD",1736146026278,1.95706488,99798.0,99797.0,0.33709169]
["bitfinex","BTCUSD",1736146026480,1.95706488,99798.0,99797.0,0.31705069]
["bitfinex","BTCUSD",1736146026689,1.95706488,99798.0,99797.0,0.25800969]
["bitfinex","BTCUSD",1736146026884,0.19601691,99797.0,99796.0,2.138859]
["bitfinex","BTCUSD",1736146027100,2.33234552,99797.0,99796.0,2.078736]
["bitfinex","BTCUSD",1736146027310,2.20894388,99797.0,99796.0,2.069696]
["bitfinex","BTCUSD",1736146027708,2.20894388,99797.0,99796.0,1.75061301]
["bitfinex","BTCUSD",1736146027997,2.20894388,99797.0,99796.0,1.68169101]
["bitfinex","BTCUSD",1736146028206,2.22594388,99797.0,99796.0,1.68169101]
["bitfinex","BTCUSD",1736146028623,2.22594388,99797.0,99796.0,1.66165001]
["bitfinex","BTCUSD",1736146029031,2.60355488,99797.0,99796.0,1.62156801]
["bitfinex","BTCUSD",1736146029416,2.26914988,99797.0,99796.0,1.58148601]
["bitfinex","BTCUSD",1736146029618,2.24614988,99797.0,99796.0,1.58148601]
["bitfinex","BTCUSD",1736146029794,2.23714988,99797.0,99796.0,1.54140401]
["bitfinex","BTCUSD",1736146029999,2.23714988,99797.0,99796.0,1.50132201]
["bitfinex","BTCUSD",1736146030207,2.23714988,99797.0,99796.0,1.48128101]
["bitfinex","BTCUSD",1736146030421,2.23814988,99797.0,99796.0,1.48128101]
["bitfinex","BTCUSD",1736146030625,2.22914988,99797.0,99796.0,1.48128101]
["bitfinex","BTCUSD",1736146030839,2.24714988,99797.0,99796.0,1.48128101]
["bitfinex","BTCUSD",1736146031045,2.24714988,99797.0,99796.0,1.46124001]
["bitfinex","BTCUSD",1736146031205,2.22914988,99797.0,99796.0,1.46124001]
["bitfinex","BTCUSD",1736146031414,2.23814988,99797.0,99796.0,1.46124001]
["bitfinex","BTCUSD",1736146031589,2.24714988,99797.0,99796.0,1.46124001]
["bitfinex","BTCUSD",1736146032693,2.24714988,99797.0,99796.0,1.15924001]
["bitfinex","BTCUSD",1736146033013,2.24714988,99797.0,99796.0,0.85816868]
["bitfinex","BTCUSD",1736146033349,2.24714988,99797.0,99796.0,0.55709735]
["bitfinex","BTCUSD",1736146033579,2.23814988,99797.0,99796.0,0.25602602]
["bitfinex","BTCUSD",1736146033961,2.23814988,99797.0,99796.0,0.24697602]
["bitfinex","BTCUSD",1736146034300,0.54938391,99796.0,99795.0,4.271621]
["bitfinex","BTCUSD",1736146034514,3.53661285,99796.0,99795.0,3.94146867]
["bitfinex","BTCUSD",1736146034736,3.45992585,99796.0,99795.0,3.88883459]
["bitfinex","BTCUSD",1736146034940,3.44968685,99796.0,99795.0,3.88883459]
["bitfinex","BTCUSD",1736146035301,3.44968685,99796.0,99795.0,3.86783459]
["bitfinex","BTCUSD",1736146035510,3.45868685,99796.0,99795.0,3.8583718]
["bitfinex","BTCUSD",1736146035704,3.44751785,99796.0,99795.0,3.8583718]
["bitfinex","BTCUSD",1736146035918,3.82512885,99796.0,99795.0,3.74129376]
["bitfinex","BTCUSD",1736146036133,3.82512885,99796.0,99795.0,3.57363276]
["bitfinex","BTCUSD",1736146036345,3.82512885,99796.0,99795.0,3.50558949]
["bitfinex","BTCUSD",1736146036346,3.83412885,99796.0,99795.0,3.50558949]
["bitfinex","BTCUSD",1736146036556,3.83412885,99796.0,99795.0,3.48758949]
["bitfinex","BTCUSD",1736146036764,3.83412885,99796.0,99795.0,3.41608649]
["bitfinex","BTCUSD",1736146036964,3.83412885,99796.0,99795.0,3.37104549]
["bitfinex","BTCUSD",1736146037172,3.83412885,99796.0,99795.0,3.22944449]
["bitfinex","BTCUSD",1736146037372,3.73911588,99796.0,99795.0,3.22944449]
["bitfinex","BTCUSD",1736146037634,3.73911588,99796.0,99795.0,3.22935412]
["bitfinex","BTCUSD",1736146037841,3.70896588,99796.0,99795.0,3.22935412]
["bitfinex","BTCUSD",1736146038454,3.69778688,99796.0,99795.0,3.22935412]
["bitfinex","BTCUSD",1736146038656,3.56184388,99796.0,99795.0,3.22935412]
["bitfinex","BTCUSD",1736146038866,3.18015588,99796.0,99795.0,3.22935412]
["bitfinex","BTCUSD",1736146039079,3.07378488,99796.0,99795.0,3.22935412]
["bitfinex","BTCUSD",1736146039416,3.07378488,99796.0,99795.0,2.89280113]
["bitfinex","BTCUSD",1736146039569,3.07378488,99796.0,99795.0,2.88226114]
["bitfinex","BTCUSD",1736146039776,3.07378488,99796.0,99795.0,2.86222014]
["bitfinex","BTCUSD",1736146040291,3.07378488,99796.0,99795.0,2.67612514]
["bitfinex","BTCUSD",1736146040495,3.07378488,99796.0,99795.0,2.67324796]
["bitfinex","BTCUSD",1736146041283,3.07378488,99796.0,99795.0,2.67341896]
["bitfinex","BTCUSD",1736146041490,1.22272088,99796.0,99795.0,2.67341896]
["bitfinex","BTCUSD",1736146041674,3.97853788,99796.0,99795.0,2.67341896]
["bitfinex","BTCUSD",1736146042300,3.76214988,99796.0,99795.0,2.67341896]
["bitfinex","BTCUSD",1736146042993,3.74283088,99796.0,99795.0,2.67341896]
["bitfinex","BTCUSD",1736146043696,3.63464488,99796.0,99795.0,2.67341896]
["bitfinex","BTCUSD",1736146044051,3.61721788,99796.0,99795.0,2.67341896]
["bitfinex","BTCUSD",1736146044891,3.61721788,99796.0,99795.0,2.58505486]
["bitfinex","BTCUSD",1736146045103,3.673652,99796.0,99795.0,2.41638486]
["bitfinex","BTCUSD",1736146045978,3.61721788,99796.0,99795.0,2.41638486]
["bitfinex","BTCUSD",1736146046509,3.92144675,99796.0,99795.0,2.41638486]
["bitfinex","BTCUSD",1736146047516,3.92144675,99796.0,99795.0,2.39406486]
["bitfinex","BTCUSD",1736146047917,3.92144675,99796.0,99795.0,2.38001754]
["bitfinex","BTCUSD",1736146048583,3.92144675,99796.0,99795.0,2.34298727]
["bitfinex","BTCUSD",1736146049391,3.61721788,99796.0,99795.0,2.34298727]
["bitfinex","BTCUSD",1736146050717,3.67365337,99796.0,99795.0,2.34298727]
["bitfinex","BTCUSD",1736146051338,3.67365337,99796.0,99795.0,2.20639991]
["bitfinex","BTCUSD",1736146051553,3.67365337,99796.0,99795.0,0.83924167]
["bitfinex","BTCUSD",1736146051762,3.69521788,99796.0,99795.0,0.71448231]
["bitfinex","BTCUSD",1736146051990,1.30072088,99796.0,99795.0,0.35328801]
["bitfinex","BTCUSD",1736146052200,7.04523188,99796.0,99795.0,0.19700516]
["bitfinex","BTCUSD",1736146052340,6.99642288,99796.0,99795.0,0.14938024]
["bitfinex","BTCUSD",1736146052552,0.36901691,99794.0,99793.0,0.46462024]
["bitfinex","BTCUSD",1736146052748,6.25644442,99794.0,99793.0,0.34204768]
["bitfinex","BTCUSD",1736146052981,6.27293742,99794.0,99793.0,0.29989768]
["bitfinex","BTCUSD",1736146053190,0.173,99793.0,99749.0,0.0477]
["bitfinex","BTCUSD",1736146053391,0.1,99741.0,99740.0,0.0477]
["bitfinex","BTCUSD",1736146053631,0.1,99741.0,99716.0,0.08970811]
["bitfinex","BTCUSD",1736146053632,0.1,99717.0,99716.0,0.08970811]
["bitfinex","BTCUSD",1736146053834,0.1,99712.0,99709.0,0.0001706]
["bitfinex","BTCUSD",1736146054039,0.10515628,99711.0,99709.0,0.0001706]
["bitfinex","BTCUSD",1736146054388,0.00692,99710.0,99709.0,0.0001706]
["bitfinex","BTCUSD",1736146054612,0.11090632,99710.0,99709.0,0.0001706]
["bitfinex","BTCUSD",1736146054810,0.11090632,99710.0,99709.0,0.00066817]
["bitfinex","BTCUSD",1736146055025,0.44328223,99710.0,99709.0,0.00066817]
["bitfinex","BTCUSD",1736146055441,0.43636223,99710.0,99709.0,0.00066817]
["bitfinex","BTCUSD",1736146055645,0.44328223,99710.0,99709.0,0.00066817]
["bitfinex","BTCUSD",1736146056049,0.43636223,99710.0,99709.0,0.00066817]
["bitfinex","BTCUSD",1736146056247,0.11090632,99710.0,99709.0,0.00066817]
["bitfinex","BTCUSD",1736146056449,0.11690632,99710.0,99709.0,0.04886817]
["bitfinex","BTCUSD",1736146056722,0.11690632,99710.0,99709.0,0.12586817]
["bitfinex","BTCUSD",1736146056849,0.11090632,99710.0,99709.0,0.12586817]
["bitfinex","BTCUSD",1736146057050,0.11390632,99710.0,99709.0,0.13643673]
["bitfinex","BTCUSD",1736146057259,0.12900276,99710.0,99709.0,0.13643673]
["bitfinex","BTCUSD",1736146058475,0.12900276,99710.0,99709.0,0.12586817]
["bitfinex","BTCUSD",1736146058681,0.12600276,99710.0,99709.0,0.12586817]
["bitfinex","BTCUSD",1736146058859,0.12600276,99710.0,99709.0,0.13643673]
["bitfinex","BTCUSD",1736146059071,0.12700276,99710.0,99709.0,0.13643673]
["bitfinex","BTCUSD",1736146059676,0.12600276,99710.0,99709.0,0.13643673]
["bitfinex","BTCUSD",1736146059903,0.12100276,99710.0,99709.0,0.13643673]
["bitfinex","BTCUSD",1736146060107,0.12300276,99710.0,99709.0,0.12586817]
["bitfinex","BTCUSD",1736146060338,0.13000276,99710.0,99709.0,0.12586817]
["bitfinex","BTCUSD",1736146060547,0.12800276,99710.0,99709.0,0.13643673]
["bitfinex","BTCUSD",1736146061609,0.12100276,99710.0,99709.0,0.13643673]
["bitfinex","BTCUSD",1736146061813,0.12700276,99710.0,99709.0,0.13643673]
["bitfinex","BTCUSD",1736146062574,0.12900276,99710.0,99709.0,0.13643673]
["bitfinex","BTCUSD",1736146062986,0.12700276,99710.0,99709.0,0.13643673]
["bitfinex","BTCUSD",1736146063360,0.12208276,99710.0,99709.0,0.13643673]
["bitfinex","BTCUSD",1736146063678,0.12700276,99710.0,99709.0,0.13643673]
["bitfinex","BTCUSD",1736146064493,0.12100276,99710.0,99709.0,0.13643673]
["bitfinex","BTCUSD",1736146064915,0.12108276,99710.0,99709.0,0.13643673]
["bitfinex","BTCUSD",1736146065126,0.12300276,99710.0,99709.0,0.13643673]
["bitfinex","BTCUSD",1736146065535,0.12800276,99710.0,99709.0,0.13643673]
["bitfinex","BTCUSD",1736146066131,0.13000276,99710.0,99709.0,0.13643673]
["bitfinex","BTCUSD",1736146066339,0.13000276,99710.0,99695.0,0.00415409]
["bitfinex","BTCUSD",1736146066340,0.13000276,99710.0,99645.0,0.0455]
["bitfinex","BTCUSD",1736146066341,0.1,99682.0,99645.0,0.0455]
["bitfinex","BTCUSD",1736146066586,0.1,99682.0,99643.0,0.1825]
["bitfinex","BTCUSD",1736146066587,0.12612467,99680.0,99665.0,0.0455]
["bitfinex","BTCUSD",1736146066807,0.10398632,99679.0,99667.0,0.128]
["bitfinex","BTCUSD",1736146066990,0.15,99678.0,99668.0,0.11338067]
["bitfinex","BTCUSD",1736146067201,0.10398632,99677.0,99669.0,0.0825]
["bitfinex","BTCUSD",1736146067745,0.00692,99676.0,99669.0,0.0825]
["bitfinex","BTCUSD",1736146067946,0.10398632,99677.0,99669.0,0.0825]
["bitfinex","BTCUSD",1736146068200,0.00692,99675.0,99669.0,0.0825]
["bitfinex","BTCUSD",1736146068396,0.00692,99675.0,99669.0,0.1133607]
["bitfinex","BTCUSD",1736146068571,0.00692,99675.0,99670.0,0.0826]
["bitfinex","BTCUSD",1736146069599,0.00792,99675.0,99670.0,0.0826]
["bitfinex","BTCUSD",1736146070003,0.01683241,99675.0,99670.0,0.0826]
["bitfinex","BTCUSD",1736146070178,0.00792,99675.0,99670.0,0.0826]
["bitfinex","BTCUSD",1736146071298,0.01292,99675.0,99670.0,0.0826]
["bitfinex","BTCUSD",1736146071639,0.01192,99675.0,99670.0,0.0826]
["bitfinex","BTCUSD",1736146071994,0.01392,99675.0,99670.0,0.0826]
["bitfinex","BTCUSD",1736146072332,0.01192,99675.0,99670.0,0.0826]
["bitfinex","BTCUSD",1736146072613,0.005,99675.0,99670.0,0.0826]
["bitfinex","BTCUSD",1736146072819,0.00692,99674.0,99672.0,0.0798]
["bitfinex","BTCUSD",1736146073022,0.00692,99673.0,99672.0,0.305692]
["bitfinex","BTCUSD",1736146073199,0.00692,99673.0,99672.0,0.1251]
["bitfinex","BTCUSD",1736146073580,0.00692,99673.0,99672.0,0.0453]
["bitfinex","BTCUSD",1736146074039,0.00692,99673.0,99672.0,0.05949207]
["bitfinex","BTCUSD",1736146074220,0.00692,99673.0,99672.0,0.14239207]
["bitfinex","BTCUSD",1736146074642,0.00992,99673.0,99672.0,0.14239207]
["bitfinex","BTCUSD",1736146074841,0.00692,99673.0,99672.0,0.14239207]
["bitfinex","BTCUSD",1736146075267,0.00892,99673.0,99672.0,0.14239207]
["bitfinex","BTCUSD",1736146076258,0.00892,99673.0,99672.0,0.14256307]
["bitfinex","BTCUSD",1736146080027,0.002,99673.0,99672.0,0.14256307]
["bitfinex","BTCUSD",1736146080373,0.00892,99673.0,99672.0,0.14256307]
["bitfinex","BTCUSD",1736146080889,0.00692,99673.0,99672.0,0.14256307]
["bitfinex","BTCUSD",1736146081092,0.00892,99673.0,99672.0,0.14256307]
["bitfinex","BTCUSD",1736146081415,0.00692,99673.0,99672.0,0.14256307]
["bitfinex","BTCUSD",1736146081874,0.00892,99673.0,99672.0,0.14256307]
["bitfinex","BTCUSD",1736146082659,0.002,99673.0,99672.0,0.13756307]
["bitfinex","BTCUSD",1736146082865,0.00892,99673.0,99672.0,0.13756307]
["bitfinex","BTCUSD",1736146086906,0.11290632,99673.0,99672.0,0.01436307]
["bitfinex","BTCUSD",1736146087315,0.11290632,99673.0,99672.0,0.000171]
["bitfinex","BTCUSD",1736146088317,0.11299192,99673.0,99672.0,0.000171]
["bitfinex","BTCUSD",1736146088521,0.12286122,99673.0,99672.0,0.000171]
["bitfinex","BTCUSD",1736146089927,0.11594122,99673.0,99672.0,0.000171]
["bitfinex","BTCUSD",1736146090170,0.0020856,99673.0,99672.0,0.000171]
["bitfinex","BTCUSD",1736146090407,0.0090056,99673.0,99672.0,0.1010479]
["bitfinex","BTCUSD",1736146090608,0.0090056,99673.0,99672.0,0.09716307]
["bitfinex","BTCUSD",1736146095306,0.0020856,99673.0,99672.0,0.09716307]
["bitfinex","BTCUSD",1736146095494,0.0090056,99673.0,99672.0,0.09716307]
["bitfinex","BTCUSD",1736146100969,0.0020856,99673.0,99672.0,0.09716307]
["bitfinex","BTCUSD",1736146101181,0.0020856,99673.0,99672.0,0.16304861]
["bitfinex","BTCUSD",1736146101443,0.0020856,99673.0,99672.0,0.20874861]
["bitfinex","BTCUSD",1736146102078,8.56e-05,99673.0,99672.0,0.20874861]
["bitfinex","BTCUSD",1736146102508,0.0020856,99673.0,99672.0,0.20874861]
["bitfinex","BTCUSD",1736146102742,8.56e-05,99673.0,99672.0,0.20874861]
["bitfinex","BTCUSD",1736146113680,8.56e-05,99673.0,99672.0,0.14286307]
["bitfinex","BTCUSD",1736146115098,8.56e-05,99673.0,99672.0,0.01436307]
["bitfinex","BTCUSD",1736146120631,8.56e-05,99673.0,99672.0,0.08956307]
["bitfinex","BTCUSD",1736146120802,8.56e-05,99673.0,99672.0,0.13666307]
["bitfinex","BTCUSD",1736146121404,8.56e-05,99673.0,99672.0,0.26364939]
["bitfinex","BTCUSD",1736146121618,8.56e-05,99673.0,99672.0,0.34618356]
["bitfinex","BTCUSD",1736146134971,8.56e-05,99673.0,99672.0,0.22388356]
["bitfinex","BTCUSD",1736146135200,8.56e-05,99673.0,99672.0,0.09689724]
["bitfinex","BTCUSD",1736146135454,8.56e-05,99673.0,99672.0,0.01436307]
["bitfinex","BTCUSD",1736146146755,8.56e-05,99673.0,99672.0,0.16576307]
["bitfinex","BTCUSD",1736146146974,8.56e-05,99673.0,99672.0,0.26974939]
["bitfinex","BTCUSD",1736146157359,8.56e-05,99673.0,99672.0,0.14134939]
["bitfinex","BTCUSD",1736146161206,8.56e-05,99673.0,99672.0,0.29134939]
["bitfinex","BTCUSD",1736146161407,8.56e-05,99673.0,99672.0,0.49461356]
["bitfinex","BTCUSD",1736146162607,0.0010856,99673.0,99672.0,0.49461356]
["bitfinex","BTCUSD",1736146163319,8.56e-05,99673.0,99672.0,0.49461356]
["bitfinex","BTCUSD",1736146163763,0.0010856,99673.0,99672.0,0.49461356]
["bitfinex","BTCUSD",1736146164942,0.0010856,99673.0,99672.0,0.49561356]
["bitfinex","BTCUSD",1736146170019,0.0010856,99673.0,99672.0,0.01536307]
["bitfinex","BTCUSD",1736146170241,0.0788856,99673.0,99672.0,0.01536307]
["bitfinex","BTCUSD",1736146170443,0.0858056,99673.0,99672.0,0.01536307]
["bitfinex","BTCUSD",1736146171021,0.0858056,99673.0,99672.0,0.01436307]
["bitfinex","BTCUSD",1736146171227,0.0858056,99673.0,99672.0,0.01536307]
["bitfinex","BTCUSD",1736146171437,0.0848056,99673.0,99672.0,0.01536307]
["bitfinex","BTCUSD",1736146171811,0.0778856,99673.0,99672.0,0.01436307]
["bitfinex","BTCUSD",1736146172117,0.0848056,99673.0,99672.0,0.01536307]
["bitfinex","BTCUSD",1736146172373,0.0788856,99673.0,99672.0,0.01636307]
["bitfinex","BTCUSD",1736146172575,0.0858056,99673.0,99672.0,0.01536307]
["bitfinex","BTCUSD",1736146172782,0.0848056,99673.0,99672.0,0.01436307]
["bitfinex","BTCUSD",1736146173839,0.0858056,99673.0,99672.0,0.01436307]
["bitfinex","BTCUSD",1736146180919,0.23949192,99673.0,99672.0,0.01436307]
["bitfinex","BTCUSD",1736146181118,0.23949192,99673.0,99672.0,0.000171]
["bitfinex","BTCUSD",1736146181728,0.2496833,99673.0,99672.0,0.000171]
["bitfinex","BTCUSD",1736146181932,0.2486833,99673.0,99672.0,0.000171]
["bitfinex","BTCUSD",1736146182177,0.27993003,99673.0,99672.0,0.000171]
["bitfinex","BTCUSD",1736146182383,0.2596833,99673.0,99672.0,0.000171]
["bitfinex","BTCUSD",1736146182555,0.2516833,99673.0,99672.0,0.000171]
["bitfinex","BTCUSD",1736146182959,0.2596833,99673.0,99672.0,0.000171]
["bitfinex","BTCUSD",1736146183692,0.86942877,99673.0,99672.0,0.000171]
["bitfinex","BTCUSD",1736146183894,0.87242877,99673.0,99672.0,0.000171]
["bitfinex","BTCUSD",1736146184097,1.02242877,99673.0,99672.0,0.000171]
["bitfinex","BTCUSD",1736146188742,1.01142877,99673.0,99672.0,0.000171]
["bitfinex","BTCUSD",1736146189151,1.02042877,99673.0,99672.0,0.000171]
["bitfinex","BTCUSD",1736146189322,1.01142877,99673.0,99672.0,0.000171]
["bitfinex","BTCUSD",1736146189746,1.02042877,99673.0,99672.0,0.000171]
["bitfinex","BTCUSD",1736146190365,1.02442877,99673.0,99672.0,0.000171]
["bitfinex","BTCUSD",1736146190910,0.73291877,99673.0,99672.0,0.000171]
["bitfinex","BTCUSD",1736146191115,0.73983877,99673.0,99672.0,0.000171]
["bitfinex","BTCUSD",1736146191302,0.74383877,99673.0,99672.0,0.000171]
["bitfinex","BTCUSD",1736146191856,0.73983877,99673.0,99672.0,0.000171]
["bitfinex","BTCUSD",1736146192199,1.01542877,99673.0,99672.0,0.000171]
["bitfinex","BTCUSD",1736146192799,1.02442877,99673.0,99672.0,0.000171]
["bitfinex","BTCUSD",1736146192974,0.84383877,99673.0,99672.0,0.000171]
["bitfinex","BTCUSD",1736146193179,0.5116833,99673.0,99672.0,0.000171]
["bitfinex","BTCUSD",1736146193627,0.5076833,99673.0,99672.0,0.000171]
["bitfinex","BTCUSD",1736146193844,0.4076833,99673.0,99672.0,0.000171]
["bitfinex","BTCUSD",1736146194051,0.4106833,99673.0,99672.0,0.000171]
["bitfinex","BTCUSD",1736146194250,0.5016833,99673.0,99672.0,0.000171]
["bitfinex","BTCUSD",1736146194450,0.5076833,99673.0,99672.0,0.000171]
["bitfinex","BTCUSD",1736146194651,0.4986833,99673.0,99672.0,0.000171]
["bitfinex","BTCUSD",1736146194846,0.5016833,99673.0,99672.0,0.000171]
["bitfinex","BTCUSD",1736146194991,0.4106833,99673.0,99672.0,0.000171]
["bitfinex","BTCUSD",1736146195413,0.3986833,99673.0,99672.0,0.000171]
["bitfinex","BTCUSD",1736146195605,0.4106833,99673.0,99672.0,0.000171]
["bitfinex","BTCUSD",1736146197121,0.4076833,99673.0,99672.0,0.000171]
["bitfinex","BTCUSD",1736146197325,0.4166833,99673.0,99672.0,0.000171]
["bitfinex","BTCUSD",1736146197529,0.4196833,99673.0,99672.0,0.000171]
["bitfinex","BTCUSD",1736146199012,0.4016833,99673.0,99672.0,0.000171]
["bitfinex","BTCUSD",1736146199205,0.3947633,99673.0,99672.0,0.000171]
["bitfinex","BTCUSD",1736146199410,0.4016833,99673.0,99672.0,0.000171]
["bitfinex","BTCUSD",1736146200085,0.3986833,99673.0,99672.0,0.000171]
["bitfinex","BTCUSD",1736146200478,0.4106833,99673.0,99672.0,0.000171]
["bitfinex","BTCUSD",1736146201026,0.4166833,99673.0,99672.0,0.000171]
["bitfinex","BTCUSD",1736146201231,0.4016833,99673.0,99672.0,0.000171]
["bitfinex","BTCUSD",1736146201645,0.4106833,99673.0,99672.0,0.000171]
["bitfinex","BTCUSD",1736146201845,0.4016833,99673.0,99672.0,0.000171]
["bitfinex","BTCUSD",1736146202248,0.4106833,99673.0,99672.0,0.000171]
["bitfinex","BTCUSD",1736146202806,0.3609833,99673.0,99672.0,0.000171]
["bitfinex","BTCUSD",1736146203213,0.2079833,99673.0,99672.0,0.000171]
["bitfinex","BTCUSD",1736146203374,0.1989833,99673.0,99672.0,0.000171]
["bitfinex","BTCUSD",1736146203580,0.2019833,99673.0,99672.0,0.000171]
["bitfinex","BTCUSD",1736146203810,0.2099833,99673.0,99672.0,0.000171]
["bitfinex","BTCUSD",1736146206330,0.2069833,99673.0,99672.0,0.000171]
["bitfinex","BTCUSD",1736146206531,0.2019833,99673.0,99672.0,0.000171]
["bitfinex","BTCUSD",1736146206895,0.2089833,99673.0,99672.0,0.000171]
["bitfinex","BTCUSD",1736146207481,0.2059833,99673.0,99672.0,0.000171]
["bitfinex","BTCUSD",1736146207681,0.1989833,99673.0,99672.0,0.000171]
["bitfinex","BTCUSD",1736146207843,0.20323745,99673.0,99672.0,0.000171]
["bitfinex","BTCUSD",1736146208028,0.21123745,99673.0,99672.0,0.000171]
["bitfinex","BTCUSD",1736146208228,0.2019833,99673.0,99672.0,0.000171]
["bitfinex","BTCUSD",1736146208468,0.20323745,99673.0,99672.0,0.000171]
["bitfinex","BTCUSD",1736146208708,0.21223745,99673.0,99672.0,0.000171]
["bitfinex","BTCUSD",1736146208890,0.2109833,99673.0,99672.0,0.000171]
["bitfinex","BTCUSD",1736146209362,0.38844093,99673.0,99672.0,0.000171]
["bitfinex","BTCUSD",1736146209914,0.94146989,99673.0,99672.0,0.000171]
["bitfinex","BTCUSD",1736146210117,0.93246989,99673.0,99672.0,0.000171]
["bitfinex","BTCUSD",1736146210277,0.94146989,99673.0,99672.0,0.000171]
["bitfinex","BTCUSD",1736146210485,0.93546989,99673.0,99672.0,0.000171]
["bitfinex","BTCUSD",1736146210941,0.94146989,99673.0,99672.0,0.000171]
["bitfinex","BTCUSD",1736146211363,0.72003506,99673.0,99672.0,0.000171]
["bitfinex","BTCUSD",1736146215190,0.99025594,99673.0,99672.0,0.000171]
["bitfinex","BTCUSD",1736146216414,0.72003506,99673.0,99672.0,0.000171]
["bitfinex","BTCUSD",1736146216830,0.86703506,99673.0,99672.0,0.000171]
["bitfinex","BTCUSD",1736146217293,0.86503506,99673.0,99672.0,0.000171]
["bitfinex","BTCUSD",1736146217438,0.65241,99662.0,99661.0,0.00019974]
["bitfinex","BTCUSD",1736146217695,0.330646,99642.0,99621.0,0.0001]
["bitfinex","BTCUSD",1736146217899,0.61920995,99642.0,99641.0,0.00024924]
["bitfinex","BTCUSD",1736146219789,0.03817763,99642.0,99641.0,0.00024924]
["bitfinex","BTCUSD",1736146219969,0.00692,99642.0,99641.0,0.00024924]
["bitfinex","BTCUSD",1736146220145,0.34651413,99642.0,99641.0,0.00024924]
["bitfinex","BTCUSD",1736146220555,0.33851413,99642.0,99641.0,0.01833996]
["bitfinex","BTCUSD",1736146220782,0.34259413,99642.0,99641.0,0.01833996]
["bitfinex","BTCUSD",1736146221113,0.34259413,99642.0,99641.0,0.01301831]
["bitfinex","BTCUSD",1736146221114,0.34151413,99642.0,99641.0,0.01301831]
["bitfinex","BTCUSD",1736146221313,0.33851413,99642.0,99641.0,0.01301831]
["bitfinex","BTCUSD",1736146221545,0.52729829,99642.0,99641.0,0.01301831]
["bitfinex","BTCUSD",1736146222858,0.51829829,99642.0,99641.0,0.01301831]
["bitfinex","BTCUSD",1736146223078,0.00792,99642.0,99641.0,0.01301831]
["bitfinex","BTCUSD",1736146223284,0.00692,99642.0,99641.0,0.01301831]
["bitfinex","BTCUSD",1736146224053,0.00792,99642.0,99641.0,0.01301831]
["bitfinex","BTCUSD",1736146225609,0.00792,99642.0,99641.0,0.01318931]
["bitfinex","BTCUSD",1736146226606,0.001,99642.0,99641.0,0.01318931]
["bitfinex","BTCUSD",1736146227833,0.001,99642.0,99641.0,0.01153261]
["bitfinex","BTCUSD",1736146237345,0.0010855,99642.0,99641.0,0.01153261]
["bitfinex","BTCUSD",1736146239555,0.0010855,99642.0,99641.0,0.06688247]
["bitfinex","BTCUSD",1736146239752,0.0010855,99642.0,99641.0,0.01153261]
["bitfinex","BTCUSD",1736146254106,0.0010855,99642.0,99641.0,0.000171]
["bitfinex","BTCUSD",1736146254960,0.0010855,99642.0,99641.0,0.01158558]
["bitfinex","BTCUSD",1736146255916,0.0080055,99642.0,99641.0,0.01158558]
["bitfinex","BTCUSD",1736146256505,0.0010855,99642.0,99641.0,0.01158558]
["bitfinex","BTCUSD",1736146256700,0.0010855,99642.0,99641.0,0.04887484]
["bitfinex","BTCUSD",1736146257645,0.09112763,99642.0,99641.0,0.04887484]
["bitfinex","BTCUSD",1736146258822,0.0010855,99642.0,99641.0,0.04887484]
["bitfinex","BTCUSD",1736146261549,0.0010855,99642.0,99641.0,0.12607484]
["bitfinex","BTCUSD",1736146267385,0.0010855,99642.0,99641.0,0.04887484]
["bitfinex","BTCUSD",1736146272760,0.0010855,99642.0,99641.0,0.01158558]
["bitfinex","BTCUSD",1736146290404,0.0010855,99642.0,99641.0,0.00734706]
["bitfinex","BTCUSD",1736146297427,0.0080055,99642.0,99641.0,0.00734706]
["bitfinex","BTCUSD",1736146302872,0.09804763,99642.0,99641.0,0.00734706]
["bitfinex","BTCUSD",1736146303838,0.0080055,99642.0,99641.0,0.00734706]
["bitfinex","BTCUSD",1736146306382,0.0010855,99642.0,99641.0,0.00734706]
["bitfinex","BTCUSD",1736146309629,0.0010855,99642.0,99641.0,0.05334706]
["bitfinex","BTCUSD",1736146310042,0.0010855,99642.0,99641.0,0.13644706]
["bitfinex","BTCUSD",1736146315623,0.0010855,99642.0,99641.0,0.05334706]
["bitfinex","BTCUSD",1736146323880,0.0010855,99642.0,99641.0,0.00734706]
["bitfinex","BTCUSD",1736146327618,0.00283675,99642.0,99641.0,0.00734706]
["bitfinex","BTCUSD",1736146334322,0.00283675,99642.0,99641.0,0.04421237]
["bitfinex","BTCUSD",1736146335797,0.00283675,99642.0,99641.0,0.00734706]
["bitfinex","BTCUSD",1736146337021,0.08303675,99642.0,99641.0,0.00734706]
["bitfinex","BTCUSD",1736146337565,0.08303675,99642.0,99641.0,0.000171]
["bitfinex","BTCUSD",1736146338836,0.08303675,99642.0,99641.0,0.00689438]
["bitfinex","BTCUSD",1736146339448,0.41616679,99642.0,99641.0,0.00689438]
["bitfinex","BTCUSD",1736146343476,0.33596679,99642.0,99641.0,0.04371452]
["bitfinex","BTCUSD",1736146343882,0.33596679,99642.0,99641.0,0.00689438]
["bitfinex","BTCUSD",1736146344892,0.09307613,99642.0,99641.0,0.00689438]
["bitfinex","BTCUSD",1736146345907,0.17137613,99642.0,99641.0,0.00689438]
["bitfinex","BTCUSD",1736146347609,0.08113675,99642.0,99641.0,0.00689438]
["bitfinex","BTCUSD",1736146350404,0.00283675,99642.0,99641.0,0.00689438]
["bitfinex","BTCUSD",1736146359586,0.13819582,99642.0,99641.0,0.00689438]
["bitfinex","BTCUSD",1736146363519,0.00283675,99642.0,99641.0,0.00689438]
["bitfinex","BTCUSD",1736146363691,0.00971675,99642.0,99641.0,0.00689438]
["bitfinex","BTCUSD",1736146369985,0.34322193,99642.0,99641.0,0.00689438]
["bitfinex","BTCUSD",1736146376486,0.33634193,99642.0,99641.0,0.00689438]
["bitfinex","BTCUSD",1736146376690,0.34322193,99642.0,99641.0,0.00689438]
["bitfinex","BTCUSD",1736146382453,0.52300609,99642.0,99641.0,0.00689438]
["bitfinex","BTCUSD",1736146382651,0.51612609,99642.0,99641.0,0.00689438]
["bitfinex","BTCUSD",1736146382855,0.52300609,99642.0,99641.0,0.00689438]
["bitfinex","BTCUSD",1736146385882,0.64999241,99642.0,99641.0,0.00689438]
["bitfinex","BTCUSD",1736146386092,0.72539241,99642.0,99641.0,0.00689438]
["bitfinex","BTCUSD",1736146386290,0.57700061,99642.0,99641.0,0.000171]
["bitfinex","BTCUSD",1736146386492,0.72700061,99642.0,99641.0,0.000171]
["bitfinex","BTCUSD",1736146386682,0.77320061,99642.0,99641.0,0.000171]
["bitfinex","BTCUSD",1736146387039,0.77220061,99642.0,99641.0,0.000171]
["bitfinex","BTCUSD",1736146387620,0.77320061,99642.0,99641.0,0.000171]
["bitfinex","BTCUSD",1736146387828,0.78333233,99642.0,99641.0,0.000171]
["bitfinex","BTCUSD",1736146388228,1.08977825,99642.0,99641.0,0.000171]
["bitfinex","BTCUSD",1736146388627,1.08577825,99642.0,99641.0,0.000171]
["bitfinex","BTCUSD",1736146388835,1.09377825,99642.0,99641.0,0.000171]
["bitfinex","BTCUSD",1736146389386,0.79033233,99642.0,99641.0,0.000171]
["bitfinex","BTCUSD",1736146390129,0.79333233,99642.0,99641.0,0.000171]
["bitfinex","BTCUSD",1736146393549,0.76193997,99642.0,99641.0,0.000171]
["bitfinex","BTCUSD",1736146399838,1.03243203,99642.0,99641.0,0.000171]
["bitfinex","BTCUSD",1736146403221,0.76193997,99642.0,99641.0,0.000171]
["bitfinex","BTCUSD",1736146406226,0.75505997,99642.0,99641.0,0.000171]
["bitfinex","BTCUSD",1736146406432,0.71573997,99642.0,99641.0,0.000171]
["bitfinex","BTCUSD",1736146417678,0.74708167,99642.0,99641.0,0.000171]
["bitfinex","BTCUSD",1736146422870,0.74020167,99642.0,99641.0,0.000171]
["bitfinex","BTCUSD",1736146423100,0.74708167,99642.0,99641.0,0.000171]
["bitfinex","BTCUSD",1736146424468,0.67168167,99642.0,99641.0,0.000171]
["bitfinex","BTCUSD",1736146426435,0.94217373,99642.0,99641.0,0.000171]
["bitfinex","BTCUSD",1736146427856,0.67168167,99642.0,99641.0,0.000171]
["bitfinex","BTCUSD",1736146428943,0.66922967,99642.0,99641.0,0.000171]
["bitfinex","BTCUSD",1736146436805,0.66001567,99642.0,99641.0,0.000171]
["bitfinex","BTCUSD",1736146437389,0.66010117,99642.0,99641.0,0.000171]
["bitfinex","BTCUSD",1736146452468,0.95666709,99642.0,99641.0,0.000171]
["bitfinex","BTCUSD",1736146452763,0.96354709,99642.0,99641.0,0.000171]
["bitfinex","BTCUSD",1736146457755,0.95666709,99642.0,99641.0,0.000171]
["bitfinex","BTCUSD",1736146457981,0.96354709,99642.0,99641.0,0.000171]
["bitfinex","BTCUSD",1736146459366,0.94653537,99642.0,99641.0,0.000171]
["bitfinex","BTCUSD",1736146459693,0.64508735,99642.0,99641.0,0.077071]
["bitfinex","BTCUSD",1736146459872,0.64508735,99642.0,99641.0,0.1028433]
["bitfinex","BTCUSD",1736146460067,0.64508735,99642.0,99641.0,0.10835989]
["bitfinex","BTCUSD",1736146460680,0.61285238,99642.0,99641.0,0.10835989]
["bitfinex","BTCUSD",1736146460879,0.60597238,99642.0,99641.0,0.10835989]
["bitfinex","BTCUSD",1736146461089,0.61285238,99642.0,99641.0,0.1028433]
["bitfinex","BTCUSD",1736146461479,0.60597238,99642.0,99641.0,0.10835989]
["bitfinex","BTCUSD",1736146461695,0.61285238,99642.0,99641.0,0.10835989]
["bitfinex","BTCUSD",1736146461885,0.34164143,99642.0,99641.0,0.10835989]
["bitfinex","BTCUSD",1736146464938,0.34164143,99642.0,99641.0,0.1028433]
["bitfinex","BTCUSD",1736146465348,0.34164143,99642.0,99641.0,0.10835989]
["bitfinex","BTCUSD",1736146466864,0.34164143,99642.0,99641.0,0.1028433]
["bitfinex","BTCUSD",1736146467634,0.34164143,99642.0,99641.0,0.10835989]
["bitfinex","BTCUSD",1736146468855,0.34164143,99642.0,99641.0,0.03145989]
["bitfinex","BTCUSD",1736146470483,0.33476143,99642.0,99641.0,0.03145989]
["bitfinex","BTCUSD",1736146470738,0.34164143,99642.0,99641.0,0.03145989]
["bitfinex","BTCUSD",1736146473515,0.56734662,99642.0,99641.0,0.000171]
["bitfinex","BTCUSD",1736146477673,0.56734662,99642.0,99641.0,0.00568759]
["bitfinex","BTCUSD",1736146477870,0.56734662,99642.0,99641.0,0.000171]
["bitfinex","BTCUSD",1736146478075,0.56734662,99642.0,99641.0,0.00568759]
["bitfinex","BTCUSD",1736146478274,0.56734662,99642.0,99641.0,0.000171]
["bitfinex","BTCUSD",1736146478566,0.56734662,99642.0,99641.0,0.00568759]
["bitfinex","BTCUSD",1736146478688,0.56734662,99642.0,99641.0,0.000171]
["bitfinex","BTCUSD",1736146478895,0.56734662,99642.0,99641.0,0.00568759]
["bitfinex","BTCUSD",1736146479115,0.56734662,99642.0,99641.0,0.000171]
["bitfinex","BTCUSD",1736146479315,0.56734662,99642.0,99641.0,0.00568759]
["bitfinex","BTCUSD",1736146486937,0.34164143,99642.0,99641.0,0.00568759]
["bitfinex","BTCUSD",1736146488168,0.34164143,99642.0,99641.0,0.000171]
["bitfinex","BTCUSD",1736146494585,0.56734662,99642.0,99641.0,0.000171]
["bitfinex","BTCUSD",1736146499657,0.34164143,99642.0,99641.0,0.000171]
["bitfinex","BTCUSD",1736146500995,0.0179655,99642.0,99641.0,0.000171]
["bitfinex","BTCUSD",1736146502307,0.34164143,99642.0,99641.0,0.000171]
["bitfinex","BTCUSD",1736146507660,0.34164143,99642.0,99641.0,0.00568759]
["bitfinex","BTCUSD",1736146508003,0.34164143,99642.0,99641.0,0.000171]
["bitfinex","BTCUSD",1736146508205,0.34164143,99642.0,99641.0,0.04183579]
["bitfinex","BTCUSD",1736146508443,0.34164143,99642.0,99641.0,0.0363192]
["bitfinex","BTCUSD",1736146508621,0.34164143,99642.0,99641.0,0.04183579]
["bitfinex","BTCUSD",1736146510467,0.33476143,99642.0,99641.0,0.04183579]
["bitfinex","BTCUSD",1736146510635,0.33476143,99642.0,99641.0,0.0363192]
["bitfinex","BTCUSD",1736146514969,0.33476143,99642.0,99641.0,0.000171]
["bitfinex","BTCUSD",1736146516550,0.51714775,99642.0,99641.0,0.000171]
["bitfinex","BTCUSD",1736146516756,0.75218485,99642.0,99641.0,0.000171]
["bitfinex","BTCUSD",1736146517455,0.90218485,99642.0,99641.0,0.000171]
["bitfinex","BTCUSD",1736146517918,0.95088485,99642.0,99641.0,0.000171]
["bitfinex","BTCUSD",1736146518418,1.0608178,99642.0,99641.0,0.000171]
["bitfinex","BTCUSD",1736146519330,1.0578178,99642.0,99641.0,0.000171]
["bitfinex","BTCUSD",1736146519575,1.0618178,99642.0,99641.0,0.000171]
["bitfinex","BTCUSD",1736146519855,1.5276295,99642.0,99641.0,0.000171]
["bitfinex","BTCUSD",1736146520288,0.462982,99622.0,99600.0,0.01]
["bitfinex","BTCUSD",1736146520511,0.59684832,99622.0,99621.0,0.00017993]
["bitfinex","BTCUSD",1736146521914,0.60584832,99622.0,99621.0,0.00017993]
["bitfinex","BTCUSD",1736146522275,0.60884832,99622.0,99621.0,0.00017993]
["bitfinex","BTCUSD",1736146522634,0.93252425,99622.0,99621.0,0.00017993]
["bitfinex","BTCUSD",1736146523023,0.173,99621.0,99604.0,0.180714]
["bitfinex","BTCUSD",1736146523296,0.15,99619.0,99604.0,0.180714]
["bitfinex","BTCUSD",1736146523572,0.15,99617.0,99604.0,0.180714]
["bitfinex","BTCUSD",1736146523775,0.10524127,99616.0,99604.0,0.180714]
["bitfinex","BTCUSD",1736146523980,0.10524127,99616.0,99609.0,0.0182595]
["bitfinex","BTCUSD",1736146524212,0.0787,99612.0,99609.0,0.000171]
["bitfinex","BTCUSD",1736146524398,0.203704,99610.0,99609.0,0.000171]
["bitfinex","BTCUSD",1736146524611,0.30894538,99610.0,99600.0,0.005271]
["bitfinex","BTCUSD",1736146524769,0.10524138,99609.0,99600.0,0.005271]
["bitfinex","BTCUSD",1736146525375,0.180708,99608.0,99600.0,0.005271]
["bitfinex","BTCUSD",1736146525573,0.15,99606.0,99600.0,0.005271]
["bitfinex","BTCUSD",1736146525782,0.330716,99604.0,99600.0,0.005271]
["bitfinex","BTCUSD",1736146525985,0.330719,99602.0,99600.0,0.005271]
["bitfinex","BTCUSD",1736146526187,0.33192168,99601.0,99600.0,0.005271]
["bitfinex","BTCUSD",1736146526385,0.33066653,99601.0,99600.0,0.005271]
["bitfinex","BTCUSD",1736146527635,0.66297198,99601.0,99600.0,0.005271]
["bitfinex","BTCUSD",1736146528266,0.67097198,99601.0,99600.0,0.005271]
["bitfinex","BTCUSD",1736146528652,0.68597198,99601.0,99600.0,0.0053565]
["bitfinex","BTCUSD",1736146529070,0.69397198,99601.0,99600.0,0.0053565]
["bitfinex","BTCUSD",1736146529500,0.69009198,99601.0,99600.0,0.0053565]
["bitfinex","BTCUSD",1736146529700,0.69697198,99601.0,99600.0,0.0053565]
["bitfinex","BTCUSD",1736146529908,0.69397198,99601.0,99600.0,0.0053565]
["bitfinex","BTCUSD",1736146530590,0.68997198,99601.0,99600.0,0.0053565]
["bitfinex","BTCUSD",1736146531078,0.69897198,99601.0,99600.0,0.0053565]
["bitfinex","BTCUSD",1736146531361,0.68997198,99601.0,99600.0,0.0053565]
["bitfinex","BTCUSD",1736146531586,0.69897198,99601.0,99600.0,0.0053565]
["bitfinex","BTCUSD",1736146531791,0.68997198,99601.0,99600.0,0.0053565]
["bitfinex","BTCUSD",1736146531987,0.49246225,99601.0,99600.0,0.0053565]
["bitfinex","BTCUSD",1736146532202,0.50146225,99601.0,99600.0,0.0053565]
["bitfinex","BTCUSD",1736146532420,0.49746225,99601.0,99600.0,0.0053565]
["bitfinex","BTCUSD",1736146532579,0.48846225,99601.0,99600.0,0.0053565]
["bitfinex","BTCUSD",1736146532757,0.49246225,99601.0,99600.0,0.0053565]
["bitfinex","BTCUSD",1736146533205,0.44348233,99601.0,99600.0,0.0053565]
["bitfinex","BTCUSD",1736146533533,0.44648233,99601.0,99600.0,0.0053565]
["bitfinex","BTCUSD",1736146533741,0.43960233,99601.0,99600.0,0.0053565]
["bitfinex","BTCUSD",1736146533899,0.44648233,99601.0,99600.0,0.0053565]
["bitfinex","BTCUSD",1736146534300,0.44860233,99601.0,99600.0,0.0053565]
["bitfinex","BTCUSD",1736146534512,0.36566653,99601.0,99600.0,0.0053565]
["bitfinex","BTCUSD",1736146534731,0.35878653,99601.0,99600.0,0.0053565]
["bitfinex","BTCUSD",1736146534939,0.36566653,99601.0,99600.0,0.0053565]
["bitfinex","BTCUSD",1736146537797,0.35878653,99601.0,99600.0,0.0053565]
["bitfinex","BTCUSD",1736146538000,0.36566653,99601.0,99600.0,0.0053565]
["bitfinex","BTCUSD",1736146538889,0.36566653,99601.0,99583.0,0.180751]
["bitfinex","BTCUSD",1736146539212,0.43808233,99600.0,99585.0,0.18075]
["bitfinex","BTCUSD",1736146539413,0.353726,99598.0,99585.0,0.18075]
["bitfinex","BTCUSD",1736146539622,0.15,99596.0,99586.0,0.00557447]
["bitfinex","BTCUSD",1736146539820,0.10524155,99595.0,99586.0,0.00557447]
["bitfinex","BTCUSD",1736146540297,0.00688,99594.0,99593.0,0.180734]
["bitfinex","BTCUSD",1736146540680,0.00688,99594.0,99593.0,0.18630331]
["bitfinex","BTCUSD",1736146541456,0.00688,99594.0,99593.0,0.00556931]
["bitfinex","BTCUSD",1736146541958,0.01288,99594.0,99587.0,0.180746]
["bitfinex","BTCUSD",1736146542434,0.01288,99594.0,99588.0,0.005573]
["bitfinex","BTCUSD",1736146542625,0.00688,99594.0,99589.0,0.180742]
["bitfinex","BTCUSD",1736146542867,0.00888,99594.0,99589.0,0.180742]
["bitfinex","BTCUSD",1736146543068,0.00888,99594.0,99590.0,0.00557152]
["bitfinex","BTCUSD",1736146543276,0.00688,99594.0,99590.0,0.00557152]
["bitfinex","BTCUSD",1736146543479,0.00788,99594.0,99590.0,0.00557152]
["bitfinex","BTCUSD",1736146543666,0.001,99594.0,99590.0,0.00557152]
["bitfinex","BTCUSD",1736146543859,0.00688,99593.0,99590.0,0.00557152]
["bitfinex","BTCUSD",1736146544098,0.00125515,99592.0,99590.0,0.00557152]
["bitfinex","BTCUSD",1736146545430,0.00125515,99592.0,99590.0,0.00606967]
["bitfinex","BTCUSD",1736146545814,0.001,99592.0,99590.0,0.00606967]
["bitfinex","BTCUSD",1736146546029,0.005,99592.0,99590.0,0.00606967]
["bitfinex","BTCUSD",1736146548369,0.005,99592.0,99591.0,0.180739]
["bitfinex","BTCUSD",1736146548645,0.004,99592.0,99591.0,0.180739]
["bitfinex","BTCUSD",1736146548846,0.00688,99593.0,99591.0,0.18630979]
["bitfinex","BTCUSD",1736146549051,0.002,99592.0,99591.0,0.18630979]
["bitfinex","BTCUSD",1736146549260,0.01488,99592.0,99591.0,0.18630979]
["bitfinex","BTCUSD",1736146549457,0.00688,99592.0,99591.0,0.18630979]
["bitfinex","BTCUSD",1736146550201,0.00688,99592.0,99591.0,0.180739]
["bitfinex","BTCUSD",1736146550374,0.00788,99592.0,99591.0,0.18630979]
["bitfinex","BTCUSD",1736146550985,0.01188,99592.0,99591.0,0.18630979]
["bitfinex","BTCUSD",1736146554310,0.005,99592.0,99591.0,0.18630979]
["bitfinex","BTCUSD",1736146554516,0.005,99592.0,99591.0,0.34807373]
["bitfinex","BTCUSD",1736146555352,0.0899868,99601.0,99591.0,0.34807373]
["bitfinex","BTCUSD",1736146555567,0.0899868,99601.0,99600.0,0.180722]
["bitfinex","BTCUSD",1736146555777,0.0899868,99601.0,99600.0,0.308522]
["bitfinex","BTCUSD",1736146555956,0.0899868,99601.0,99600.0,0.34493835]
["bitfinex","BTCUSD",1736146556318,0.000171,99601.0,99600.0,0.34493835]
["bitfinex","BTCUSD",1736146562184,0.000171,99601.0,99600.0,0.44892467]
["bitfinex","BTCUSD",1736146563296,0.000171,99601.0,99600.0,0.54892467]
["bitfinex","BTCUSD",1736146564541,0.000171,99601.0,99600.0,0.64892467]
["bitfinex","BTCUSD",1736146566157,0.0998117,99631.0,99600.0,0.64892467]
["bitfinex","BTCUSD",1736146566158,0.0099959,99631.0,99630.0,0.180668]
["bitfinex","BTCUSD",1736146566397,0.0099959,99631.0,99630.0,0.21177685]
["bitfinex","BTCUSD",1736146566648,0.0898158,99633.0,99630.0,0.21177685]
["bitfinex","BTCUSD",1736146567573,0.0069655,99642.0,99636.0,0.180656]
["bitfinex","BTCUSD",1736146567989,0.0069655,99642.0,99637.0,0.0055369]
["bitfinex","BTCUSD",1736146568204,0.0069655,99642.0,99638.0,0.19927229]
["bitfinex","BTCUSD",1736146568567,0.0069655,99642.0,99639.0,0.00553542]
["bitfinex","BTCUSD",1736146569289,0.0179655,99642.0,99639.0,0.00553542]
["bitfinex","BTCUSD",1736146569522,0.0099655,99642.0,99639.0,0.00553542]
["bitfinex","BTCUSD",1736146569699,0.0099655,99642.0,99636.0,0.180656]
["bitfinex","BTCUSD",1736146569901,0.0099655,99642.0,99638.0,0.180653]
["bitfinex","BTCUSD",1736146570338,0.0099655,99642.0,99639.0,0.00553542]
["bitfinex","BTCUSD",1736146570541,0.0069655,99642.0,99639.0,0.00553542]
["bitfinex","BTCUSD",1736146570911,0.0179655,99642.0,99639.0,0.00553542]
["bitfinex","BTCUSD",1736146571796,0.0069655,99642.0,99639.0,0.00553542]
["bitfinex","BTCUSD",1736146572007,0.0139655,99642.0,99639.0,0.00553542]
["bitfinex","BTCUSD",1736146572327,0.0159655,99642.0,99639.0,0.00553542]
["bitfinex","BTCUSD",1736146578307,0.0159655,99642.0,99640.0,0.03668514]
["bitfinex","BTCUSD",1736146578645,0.0159655,99642.0,99641.0,0.00553395]
["bitfinex","BTCUSD",1736146580537,0.0069655,99642.0,99641.0,0.00553395]
["bitfinex","BTCUSD",1736146580746,0.0139655,99642.0,99641.0,0.00553395]
["bitfinex","BTCUSD",1736146580969,0.0069655,99642.0,99638.0,0.180653]
["bitfinex","BTCUSD",1736146581166,0.0089655,99642.0,99639.0,0.00553542]
["bitfinex","BTCUSD",1736146581328,0.0159655,99642.0,99640.0,0.18065]
["bitfinex","BTCUSD",1736146581526,0.0139655,99642.0,99641.0,0.00553395]
["bitfinex","BTCUSD",1736146582089,0.0069655,99642.0,99641.0,0.00553395]
["bitfinex","BTCUSD",1736146582420,0.0109655,99642.0,99641.0,0.00553395]
["bitfinex","BTCUSD",1736146583048,0.0129655,99642.0,99641.0,0.00553395]
["bitfinex","BTCUSD",1736146583459,0.0109655,99642.0,99641.0,0.00553395]
["bitfinex","BTCUSD",1736146583669,0.0069655,99642.0,99641.0,0.00553395]
["bitfinex","BTCUSD",1736146583901,0.0079655,99642.0,99641.0,0.00553395]
["bitfinex","BTCUSD",1736146584099,0.0119655,99642.0,99641.0,0.00553395]
["bitfinex","BTCUSD",1736146584312,0.0079655,99642.0,99641.0,0.00553395]
["bitfinex","BTCUSD",1736146584891,0.0019655,99642.0,99641.0,0.00553395]
["bitfinex","BTCUSD",1736146586845,0.0019655,99642.0,99641.0,0.00691743]
["bitfinex","BTCUSD",1736146587418,0.0019655,99642.0,99638.0,0.180653]
["bitfinex","BTCUSD",1736146587612,0.0019655,99642.0,99641.0,0.00691744]
["bitfinex","BTCUSD",1736146587866,0.0019655,99642.0,99638.0,0.21878636]
["bitfinex","BTCUSD",1736146588087,0.0019655,99642.0,99641.0,0.00691744]
["bitfinex","BTCUSD",1736146588289,0.0019655,99642.0,99639.0,0.180651]
["bitfinex","BTCUSD",1736146588501,0.0029655,99642.0,99641.0,0.00691744]
["bitfinex","BTCUSD",1736146588692,0.0029655,99642.0,99640.0,0.00691836]
["bitfinex","BTCUSD",1736146588857,0.0029655,99642.0,99641.0,0.00691744]
["bitfinex","BTCUSD",1736146589258,0.0029655,99642.0,99639.0,0.180651]
["bitfinex","BTCUSD",1736146589461,0.0029655,99642.0,99641.0,0.00691744]
["bitfinex","BTCUSD",1736146589706,0.0029655,99642.0,99641.0,0.180648]
["bitfinex","BTCUSD",1736146589919,0.0029655,99642.0,99641.0,0.18756544]
["bitfinex","BTCUSD",1736146590088,0.0029655,99642.0,99641.0,0.22438708]
["bitfinex","BTCUSD",1736146590314,0.0019655,99642.0,99641.0,0.18756544]
["bitfinex","BTCUSD",1736146590838,0.0029655,99642.0,99641.0,0.18756544]
["bitfinex","BTCUSD",1736146591348,0.0019655,99642.0,99641.0,0.18756544]
["bitfinex","BTCUSD",1736146591554,0.00688,99649.0,99641.0,0.18756544]
["bitfinex","BTCUSD",1736146591764,0.005,99642.0,99641.0,0.18756544]
["bitfinex","BTCUSD",1736146591962,0.005,99642.0,99641.0,0.24245298]
["bitfinex","BTCUSD",1736146592191,0.00688,99649.0,99641.0,0.24245298]
["bitfinex","BTCUSD",1736146592397,0.002,99642.0,99641.0,0.24245298]
["bitfinex","BTCUSD",1736146592794,0.0020855,99642.0,99641.0,0.24245298]
["bitfinex","BTCUSD",1736146594111,0.0020855,99642.0,99641.0,0.18756544]
["bitfinex","BTCUSD",1736146594830,8.55e-05,99642.0,99641.0,0.18756544]
["bitfinex","BTCUSD",1736146595035,0.0010855,99642.0,99641.0,0.18756544]
["bitfinex","BTCUSD",1736146601665,0.0010855,99642.0,99641.0,0.18856544]
["bitfinex","BTCUSD",1736146602209,8.55e-05,99642.0,99641.0,0.18856544]
["bitfinex","BTCUSD",1736146602921,8.55e-05,99642.0,99641.0,0.24355298]
["bitfinex","BTCUSD",1736146603538,8.55e-05,99642.0,99641.0,0.25375865]
["bitfinex","BTCUSD",1736146605387,8.55e-05,99642.0,99641.0,0.25392965]
["bitfinex","BTCUSD",1736146606746,8.55e-05,99642.0,99641.0,0.24372398]
["bitfinex","BTCUSD",1736146608704,8.55e-05,99642.0,99641.0,0.32522398]
["bitfinex","BTCUSD",1736146611205,8.55e-05,99642.0,99641.0,0.24372398]
["bitfinex","BTCUSD",1736146616137,8.55e-05,99642.0,99641.0,0.18873644]
["bitfinex","BTCUSD",1736146636900,8.55e-05,99642.0,99641.0,0.00808844]
["bitfinex","BTCUSD",1736146637142,0.0775855,99642.0,99641.0,0.00808844]
["bitfinex","BTCUSD",1736146637518,0.0775855,99642.0,99641.0,0.001171]
["bitfinex","BTCUSD",1736146637714,0.0775855,99642.0,99641.0,0.000171]
["bitfinex","BTCUSD",1736146638303,0.41058202,99642.0,99641.0,0.000171]
["bitfinex","BTCUSD",1736146638695,0.84521434,99642.0,99641.0,0.000171]
["bitfinex","BTCUSD",1736146639146,0.51456834,99642.0,99641.0,0.000171]
["bitfinex","BTCUSD",1736146639355,0.53737213,99642.0,99641.0,0.000171]
["bitfinex","BTCUSD",1736146639565,0.53337213,99642.0,99641.0,0.000171]
["bitfinex","BTCUSD",1736146639885,0.54237213,99642.0,99641.0,0.001171]
["bitfinex","BTCUSD",1736146640087,0.53537213,99642.0,99641.0,0.000171]
["bitfinex","BTCUSD",1736146640295,0.53337213,99642.0,99641.0,0.000171]
["bitfinex","BTCUSD",1736146640496,0.53737213,99642.0,99641.0,0.000171]
["bitfinex","BTCUSD",1736146640703,0.53337213,99642.0,99641.0,0.000171]
["bitfinex","BTCUSD",1736146640959,0.53437213,99642.0,99641.0,0.000171]
["bitfinex","BTCUSD",1736146642190,0.54137213,99642.0,99641.0,0.001171]
["bitfinex","BTCUSD",1736146642933,0.53337213,99642.0,99641.0,0.000171]
["bitfinex","BTCUSD",1736146643278,0.54037213,99642.0,99641.0,0.001171]
["bitfinex","BTCUSD",1736146643482,0.54237213,99642.0,99641.0,0.001171]
["bitfinex","BTCUSD",1736146644035,0.53337213,99642.0,99641.0,0.000171]
["bitfinex","BTCUSD",1736146644240,0.53537213,99642.0,99641.0,0.000171]
["bitfinex","BTCUSD",1736146644735,0.53337213,99642.0,99641.0,0.000171]
["bitfinex","BTCUSD",1736146645589,0.54037213,99642.0,99641.0,0.001171]
["bitfinex","BTCUSD",1736146645798,0.53337213,99642.0,99641.0,0.000171]
["bitfinex","BTCUSD",1736146646028,0.54237213,99642.0,99641.0,0.001171]
["bitfinex","BTCUSD",1736146646244,0.92211813,99642.0,99641.0,0.001171]
["bitfinex","BTCUSD",1736146646863,0.91511813,99642.0,99641.0,0.000171]
["bitfinex","BTCUSD",1736146647064,0.92199813,99642.0,99641.0,0.000171]
["bitfinex","BTCUSD",1736146647266,0.92699813,99642.0,99641.0,0.001171]
["bitfinex","BTCUSD",1736146647472,0.92899813,99642.0,99641.0,0.001171]
["bitfinex","BTCUSD",1736146647826,0.180656,99637.0,99630.0,6.493e-05]
["bitfinex","BTCUSD",1736146648050,0.0814,99635.0,99630.0,6.493e-05]
["bitfinex","BTCUSD",1736146648258,0.10524108,99634.0,99630.0,6.493e-05]
["bitfinex","BTCUSD",1736146648628,0.01880379,99633.0,99630.0,6.493e-05]
["bitfinex","BTCUSD",1736146648827,0.10524108,99632.0,99630.0,6.493e-05]
["bitfinex","BTCUSD",1736146649027,0.12404487,99632.0,99630.0,6.493e-05]
["bitfinex","BTCUSD",1736146649891,0.53220196,99631.0,99630.0,6.493e-05]
["bitfinex","BTCUSD",1736146650025,0.63618828,99631.0,99630.0,6.493e-05]
["bitfinex","BTCUSD",1736146651119,0.45578663,99631.0,99630.0,6.493e-05]
["bitfinex","BTCUSD",1736146651524,0.35380031,99631.0,99630.0,0.01813872]
["bitfinex","BTCUSD",1736146651730,0.36068031,99631.0,99630.0,6.493e-05]
["bitfinex","BTCUSD",1736146651930,0.36568031,99631.0,99630.0,0.0071334]
["bitfinex","BTCUSD",1736146652110,0.36568031,99631.0,99630.0,6.493e-05]
["bitfinex","BTCUSD",1736146652306,0.36568031,99631.0,99630.0,0.0072189]
["bitfinex","BTCUSD",1736146652515,0.36368031,99631.0,99630.0,0.00015043]
["bitfinex","BTCUSD",1736146652691,0.35868031,99631.0,99630.0,0.0072189]
["bitfinex","BTCUSD",1736146653051,0.36368031,99631.0,99630.0,0.0072189]
["bitfinex","BTCUSD",1736146653416,0.16091868,99631.0,99630.0,0.0072189]
["bitfinex","BTCUSD",1736146653628,0.16391868,99631.0,99630.0,0.0072189]
["bitfinex","BTCUSD",1736146654065,0.16491868,99631.0,99630.0,0.0072189]
["bitfinex","BTCUSD",1736146654690,0.02868379,99631.0,99630.0,0.0072189]
["bitfinex","BTCUSD",1736146655081,0.02968379,99631.0,99630.0,0.0072189]
["bitfinex","BTCUSD",1736146655429,0.13492474,99631.0,99630.0,0.0072189]
["bitfinex","BTCUSD",1736146655796,0.13492474,99631.0,99630.0,0.00015043]
["bitfinex","BTCUSD",1736146655797,0.13192474,99631.0,99630.0,0.00015043]
["bitfinex","BTCUSD",1736146656075,0.13492474,99631.0,99630.0,0.00015043]
["bitfinex","BTCUSD",1736146657067,0.02968379,99631.0,99630.0,0.00015043]
["bitfinex","BTCUSD",1736146658301,0.02968379,99631.0,99630.0,0.0072189]
["bitfinex","BTCUSD",1736146658565,0.02968379,99631.0,99630.0,0.00015043]
["bitfinex","BTCUSD",1736146658789,0.02968379,99631.0,99630.0,0.0072189]
["bitfinex","BTCUSD",1736146659034,0.02968379,99631.0,99630.0,0.00015043]
["bitfinex","BTCUSD",1736146659526,0.02968379,99631.0,99630.0,0.0072189]
["bitfinex","BTCUSD",1736146659741,0.02968379,99631.0,99630.0,0.00015043]
["bitfinex","BTCUSD",1736146659742,0.1198097,99631.0,99630.0,0.00015043]
["bitfinex","BTCUSD",1736146659984,0.1198097,99631.0,99630.0,0.0072189]
["bitfinex","BTCUSD",1736146660230,0.1198097,99631.0,99630.0,0.00015043]
["bitfinex","BTCUSD",1736146661418,0.1198097,99631.0,99630.0,0.0072189]
["bitfinex","BTCUSD",1736146661625,0.1198097,99631.0,99630.0,0.00015043]
["bitfinex","BTCUSD",1736146661872,0.1198097,99631.0,99630.0,0.0072189]
["bitfinex","BTCUSD",1736146662113,0.1198097,99631.0,99630.0,0.00580521]
["bitfinex","BTCUSD",1736146662863,0.29855068,99631.0,99630.0,0.00580521]
["bitfinex","BTCUSD",1736146663114,0.34819602,99631.0,99630.0,0.00580521]
["bitfinex","BTCUSD",1736146663367,0.25707011,99631.0,99630.0,0.00015043]
["bitfinex","BTCUSD",1736146663593,0.25807011,99631.0,99630.0,0.00015043]
["bitfinex","BTCUSD",1736146664158,0.25407011,99631.0,99630.0,0.00015043]
["bitfinex","BTCUSD",1736146664672,0.25707011,99631.0,99630.0,0.00015043]
["bitfinex","BTCUSD",1736146664961,0.58675658,99631.0,99630.0,0.00015043]
["bitfinex","BTCUSD",1736146665161,0.07622508,99620.0,99609.0,0.180705]
["bitfinex","BTCUSD",1736146665368,0.1052412,99619.0,99609.0,0.18120315]
["bitfinex","BTCUSD",1736146665529,0.0818,99618.0,99611.0,0.180702]
["bitfinex","BTCUSD",1736146665736,0.00125488,99617.0,99611.0,0.180702]
["bitfinex","BTCUSD",1736146665950,0.00125488,99617.0,99612.0,0.00566804]
["bitfinex","BTCUSD",1736146666106,0.01880379,99616.0,99612.0,0.00566804]
["bitfinex","BTCUSD",1736146666336,0.00125488,99615.0,99612.0,0.00566804]
["bitfinex","BTCUSD",1736146666749,0.01880379,99614.0,99613.0,0.180699]
["bitfinex","BTCUSD",1736146666956,0.01880379,99614.0,99612.0,0.00566804]
["bitfinex","BTCUSD",1736146667170,0.00125488,99613.0,99609.0,0.18120315]
["bitfinex","BTCUSD",1736146667383,0.02005867,99613.0,99609.0,0.18120315]
["bitfinex","BTCUSD",1736146668231,0.01880379,99612.0,99609.0,0.36190815]
["bitfinex","BTCUSD",1736146668833,0.01880379,99611.0,99609.0,0.36190815]
["bitfinex","BTCUSD",1736146669012,0.00688,99610.0,99609.0,0.36190815]
["bitfinex","BTCUSD",1736146669219,0.02568379,99610.0,99609.0,0.36190815]
["bitfinex","BTCUSD",1736146670371,0.02768379,99610.0,99609.0,0.36190815]
["bitfinex","BTCUSD",1736146671825,0.02568379,99610.0,99609.0,0.36729736]
["bitfinex","BTCUSD",1736146672070,0.02768379,99610.0,99609.0,0.36729736]
["bitfinex","BTCUSD",1736146672471,0.02568379,99610.0,99609.0,0.36729736]
["bitfinex","BTCUSD",1736146672694,0.02668379,99610.0,99609.0,0.36729736]
["bitfinex","BTCUSD",1736146673912,0.02668379,99610.0,99609.0,0.18659236]
["bitfinex","BTCUSD",1736146674899,0.02568379,99610.0,99609.0,0.18659236]
["bitfinex","BTCUSD",1736146675098,0.02668379,99610.0,99609.0,0.18659236]
["bitfinex","BTCUSD",1736146675307,0.02868379,99610.0,99609.0,0.18659236]
["bitfinex","BTCUSD",1736146676187,0.02668379,99610.0,99609.0,0.18659236]
["bitfinex","BTCUSD",1736146676404,0.02568379,99610.0,99609.0,0.18659236]
["bitfinex","BTCUSD",1736146676849,0.02768379,99610.0,99609.0,0.18659236]
["bitfinex","BTCUSD",1736146677078,0.02768379,99610.0,99609.0,0.18667786]
["bitfinex","BTCUSD",1736146678110,0.02568379,99610.0,99609.0,0.18667786]
["bitfinex","BTCUSD",1736146678539,0.02868379,99610.0,99609.0,0.18667786]
["bitfinex","BTCUSD",1736146678690,0.02568379,99610.0,99609.0,0.18667786]
["bitfinex","BTCUSD",1736146678930,0.02668379,99610.0,99609.0,0.18667786]
["bitfinex","BTCUSD",1736146681417,0.02568379,99610.0,99609.0,0.18667786]
["bitfinex","BTCUSD",1736146681623,0.02668379,99610.0,99609.0,0.18667786]
["bitfinex","BTCUSD",1736146688570,0.02568379,99610.0,99609.0,0.18667786]
["bitfinex","BTCUSD",1736146688780,0.03068379,99610.0,99609.0,0.18667786]
["bitfinex","BTCUSD",1736146689003,0.02380379,99610.0,99609.0,0.18667786]
["bitfinex","BTCUSD",1736146689220,0.02480379,99610.0,99609.0,0.18667786]
["bitfinex","BTCUSD",1736146689625,0.01980379,99610.0,99609.0,0.18667786]
["bitfinex","BTCUSD",1736146689860,0.02180379,99610.0,99609.0,0.18667786]
["bitfinex","BTCUSD",1736146691227,0.01880379,99610.0,99609.0,0.18667786]
["bitfinex","BTCUSD",1736146691665,0.02180379,99610.0,99609.0,0.18667786]
["bitfinex","BTCUSD",1736146691894,0.01880379,99610.0,99609.0,0.18667786]
["bitfinex","BTCUSD",1736146692327,0.02180379,99610.0,99609.0,0.18667786]
["bitfinex","BTCUSD",1736146694415,0.01880379,99610.0,99609.0,0.18667786]
["bitfinex","BTCUSD",1736146694614,0.02080379,99610.0,99609.0,0.18667786]
["bitfinex","BTCUSD",1736146695730,0.1109086,99610.0,99609.0,0.18667786]
["bitfinex","BTCUSD",1736146695934,0.1109086,99610.0,99609.0,0.22341715]
["bitfinex","BTCUSD",1736146696135,0.1109086,99610.0,99609.0,0.18667786]
["bitfinex","BTCUSD",1736146697093,0.09210481,99610.0,99609.0,0.18667786]
["bitfinex","BTCUSD",1736146698023,0.09010481,99610.0,99609.0,0.18667786]
["bitfinex","BTCUSD",1736146698503,0.10993977,99610.0,99609.0,0.18667786]
["bitfinex","BTCUSD",1736146701110,0.01983496,99610.0,99609.0,0.18667786]
["bitfinex","BTCUSD",1736146702009,0.001,99610.0,99609.0,0.18667786]
["bitfinex","BTCUSD",1736146703614,0.001,99610.0,99609.0,0.22341715]
["bitfinex","BTCUSD",1736146704587,0.180719,99602.0,99597.0,0.01981908]
["bitfinex","BTCUSD",1736146704765,0.30678632,99598.0,99597.0,0.01981908]
["bitfinex","BTCUSD",1736146704966,0.15,99593.0,99590.0,8.55e-05]
["bitfinex","BTCUSD",1736146705215,0.43378632,99591.0,99590.0,8.55e-05]
["bitfinex","BTCUSD",1736146705363,0.4651851,99591.0,99590.0,8.55e-05]
["bitfinex","BTCUSD",1736146705563,0.4720651,99591.0,99590.0,8.55e-05]
["bitfinex","BTCUSD",1736146705884,0.4651851,99591.0,99590.0,8.55e-05]
["bitfinex","BTCUSD",1736146706117,0.4720651,99591.0,99590.0,8.55e-05]
["bitfinex","BTCUSD",1736146706474,0.80506642,99591.0,99590.0,8.55e-05]
["bitfinex","BTCUSD",1736146707041,0.180741,99590.0,99581.0,0.0001]
["bitfinex","BTCUSD",1736146707218,0.330744,99588.0,99581.0,0.0001]
["bitfinex","BTCUSD",1736146707439,0.25524168,99587.0,99581.0,0.0001]
["bitfinex","BTCUSD",1736146707633,0.25398632,99587.0,99581.0,0.0001]
["bitfinex","BTCUSD",1736146708441,0.15,99582.0,99581.0,0.0001]
["bitfinex","BTCUSD",1736146708728,0.25524182,99582.0,99581.0,0.0001]
["bitfinex","BTCUSD",1736146708934,0.48198632,99582.0,99581.0,0.0001]
["bitfinex","BTCUSD",1736146709142,0.180771,99573.0,99541.0,0.261599]
["bitfinex","BTCUSD",1736146709401,0.180771,99573.0,99541.0,0.080771]
["bitfinex","BTCUSD",1736146709402,0.43601294,99573.0,99541.0,0.080771]
["bitfinex","BTCUSD",1736146709609,0.43475732,99573.0,99541.0,0.2616]
["bitfinex","BTCUSD",1736146709827,0.51455732,99573.0,99541.0,0.2616]
["bitfinex","BTCUSD",1736146710491,0.51455732,99573.0,99572.0,0.00032032]
["bitfinex","BTCUSD",1736146710937,0.51755732,99573.0,99572.0,0.00032032]
["bitfinex","BTCUSD",1736146711147,0.85055864,99573.0,99572.0,0.00032032]
["bitfinex","BTCUSD",1736146711345,0.84755864,99573.0,99572.0,0.00032032]
["bitfinex","BTCUSD",1736146711529,0.85155864,99573.0,99572.0,0.00032032]
["bitfinex","BTCUSD",1736146711729,0.86055864,99573.0,99572.0,0.00032032]
["bitfinex","BTCUSD",1736146711879,0.85155864,99573.0,99572.0,0.00032032]
["bitfinex","BTCUSD",1736146712309,0.86055864,99573.0,99572.0,0.00032032]
["bitfinex","BTCUSD",1736146712528,0.85155864,99573.0,99572.0,0.00032032]
["bitfinex","BTCUSD",1736146712736,0.85843864,99573.0,99572.0,0.00032032]
["bitfinex","BTCUSD",1736146712942,0.86343864,99573.0,99572.0,0.00032032]
["bitfinex","BTCUSD",1736146713110,0.86743864,99573.0,99572.0,0.00032032]
["bitfinex","BTCUSD",1736146713738,0.86343864,99573.0,99572.0,0.00032032]
["bitfinex","BTCUSD",1736146714370,0.86471379,99573.0,99572.0,0.00032032]
["bitfinex","BTCUSD",1736146714614,0.87771379,99573.0,99572.0,0.00032032]
["bitfinex","BTCUSD",1736146716581,1.05723769,99573.0,99572.0,0.00032032]
["bitfinex","BTCUSD",1736146717590,0.87771379,99573.0,99572.0,0.00032032]
["bitfinex","BTCUSD",1736146719276,0.330775,99571.0,99558.0,0.1]
["bitfinex","BTCUSD",1736146719494,0.43476132,99571.0,99558.0,0.1]
["bitfinex","BTCUSD",1736146720746,0.43876132,99571.0,99558.0,0.1]
["bitfinex","BTCUSD",1736146721476,0.44776132,99571.0,99558.0,0.1]
["bitfinex","BTCUSD",1736146723062,0.55174764,99571.0,99558.0,0.1]
["bitfinex","BTCUSD",1736146724087,0.44776132,99571.0,99558.0,0.1]
["bitfinex","BTCUSD",1736146724611,1.00322672,99571.0,99558.0,0.1]
["bitfinex","BTCUSD",1736146724818,0.330791,99562.0,99558.0,0.1]
["bitfinex","BTCUSD",1736146725030,0.43477732,99562.0,99561.0,0.00014977]
["bitfinex","BTCUSD",1736146725529,0.44165732,99562.0,99561.0,0.00014977]
["bitfinex","BTCUSD",1736146725757,0.15,99561.0,99542.0,0.180828]
["bitfinex","BTCUSD",1736146725902,0.15,99559.0,99542.0,0.22711127]
["bitfinex","BTCUSD",1736146726102,0.10524195,99558.0,99543.0,0.00872482]
["bitfinex","BTCUSD",1736146726753,0.28604095,99558.0,99543.0,0.00872482]
["bitfinex","BTCUSD",1736146728199,0.29404095,99558.0,99543.0,0.00872482]
["bitfinex","BTCUSD",1736146728398,0.29704095,99558.0,99543.0,0.00872482]
["bitfinex","BTCUSD",1736146728537,0.28904095,99558.0,99544.0,0.05178408]
["bitfinex","BTCUSD",1736146728748,0.29604095,99558.0,99544.0,0.05178408]
["bitfinex","BTCUSD",1736146728944,0.29604095,99558.0,99545.0,0.00872187]
["bitfinex","BTCUSD",1736146729162,0.28904095,99558.0,99545.0,0.00872187]
["bitfinex","BTCUSD",1736146729364,0.29404095,99558.0,99545.0,0.00872187]
["bitfinex","BTCUSD",1736146729608,0.29704095,99558.0,99541.0,0.080771]
["bitfinex","BTCUSD",1736146729974,0.00688,99557.0,99542.0,0.20902847]
["bitfinex","BTCUSD",1736146730143,0.00125563,99556.0,99542.0,0.20902847]
["bitfinex","BTCUSD",1736146730346,0.00125563,99556.0,99543.0,0.00872482]
["bitfinex","BTCUSD",1736146731718,0.00125563,99556.0,99544.0,0.180824]
["bitfinex","BTCUSD",1736146731915,0.00825563,99556.0,99544.0,0.180824]
["bitfinex","BTCUSD",1736146732126,0.00825563,99556.0,99545.0,0.00872187]
["bitfinex","BTCUSD",1736146732750,0.00325563,99556.0,99542.0,0.02820047]
["bitfinex","BTCUSD",1736146733121,0.00125563,99556.0,99543.0,0.00872482]
["bitfinex","BTCUSD",1736146733530,0.00325563,99556.0,99543.0,0.00872482]
["bitfinex","BTCUSD",1736146734094,0.00325563,99556.0,99543.0,0.05870132]
["bitfinex","BTCUSD",1736146734706,0.180804,99555.0,99543.0,0.05870132]
["bitfinex","BTCUSD",1736146734911,0.00125563,99554.0,99544.0,0.00314219]
["bitfinex","BTCUSD",1736146735358,0.00125563,99554.0,99545.0,0.00872187]
["bitfinex","BTCUSD",1736146735559,0.00125563,99554.0,99545.0,0.01186406]
["bitfinex","BTCUSD",1736146735786,0.00125563,99554.0,99545.0,0.00314219]
["bitfinex","BTCUSD",1736146736210,0.00125563,99554.0,99542.0,0.02820047]
["bitfinex","BTCUSD",1736146736422,0.00725563,99554.0,99541.0,0.080771]
["bitfinex","BTCUSD",1736146736629,0.00688,99553.0,99542.0,0.1809135]
["bitfinex","BTCUSD",1736146736859,0.008,99554.0,99553.0,0.263008]
["bitfinex","BTCUSD",1736146737080,0.01488,99554.0,99553.0,0.263008]
["bitfinex","BTCUSD",1736146737287,0.01488,99554.0,99553.0,0.27171807]
["bitfinex","BTCUSD",1736146737490,0.008,99554.0,99553.0,0.27171807]
["bitfinex","BTCUSD",1736146737700,0.002,99554.0,99553.0,0.27171807]
["bitfinex","BTCUSD",1736146738051,0.008,99554.0,99553.0,0.27171807]
["bitfinex","BTCUSD",1736146738256,0.002,99554.0,99553.0,0.09091007]
["bitfinex","BTCUSD",1736146738466,0.002,99554.0,99553.0,0.00871007]
["bitfinex","BTCUSD",1736146738665,0.001,99554.0,99553.0,0.00871007]
["bitfinex","BTCUSD",1736146738972,0.003,99554.0,99547.0,0.0822]
["bitfinex","BTCUSD",1736146739304,0.001,99554.0,99547.0,0.0822]
["bitfinex","BTCUSD",1736146739560,0.00688,99555.0,99548.0,0.18953444]
["bitfinex","BTCUSD",1736146739761,0.005,99554.0,99548.0,0.18953444]
["bitfinex","BTCUSD",1736146740083,0.004,99554.0,99548.0,0.18953444]
["bitfinex","BTCUSD",1736146740496,0.005,99554.0,99553.0,0.180808]
["bitfinex","BTCUSD",1736146740713,0.01188,99554.0,99553.0,0.18951807]
["bitfinex","BTCUSD",1736146741081,0.00788,99554.0,99553.0,0.18951807]
["bitfinex","BTCUSD",1736146741805,0.00688,99554.0,99553.0,0.37032607]
["bitfinex","BTCUSD",1736146742024,0.01188,99554.0,99553.0,0.37032607]
["bitfinex","BTCUSD",1736146742389,0.00788,99554.0,99553.0,0.37032607]
["bitfinex","BTCUSD",1736146743039,0.00688,99554.0,99553.0,0.37032607]
["bitfinex","BTCUSD",1736146744563,0.00788,99554.0,99553.0,0.37032607]
["bitfinex","BTCUSD",1736146744767,0.00688,99554.0,99553.0,0.37032607]
["bitfinex","BTCUSD",1736146744961,0.00788,99554.0,99553.0,0.37032607]
["bitfinex","BTCUSD",1736146745374,0.00888,99554.0,99553.0,0.37032607]
["bitfinex","BTCUSD",1736146746092,0.00788,99554.0,99553.0,0.37032607]
["bitfinex","BTCUSD",1736146749219,0.00788,99554.0,99553.0,0.37041157]
["bitfinex","BTCUSD",1736146751319,0.34097262,99554.0,99553.0,0.37041157]
["bitfinex","BTCUSD",1736146751525,0.33409262,99554.0,99553.0,0.37041157]
["bitfinex","BTCUSD",1736146751732,0.34097262,99554.0,99553.0,0.37041157]
["bitfinex","BTCUSD",1736146752365,0.52144294,99554.0,99553.0,0.37041157]
["bitfinex","BTCUSD",1736146753197,0.00788,99554.0,99553.0,0.37041157]
["bitfinex","BTCUSD",1736146753995,0.00788,99554.0,99553.0,0.18960357]
["bitfinex","BTCUSD",1736146754310,0.00688,99554.0,99553.0,0.18960357]
["bitfinex","BTCUSD",1736146754468,0.00788,99554.0,99553.0,0.18960357]
["bitfinex","BTCUSD",1736146755690,0.56549103,99554.0,99553.0,0.18960357]
["bitfinex","BTCUSD",1736146757036,0.56549103,99554.0,99553.0,0.1808935]
["bitfinex","BTCUSD",1736146757217,0.34097262,99554.0,99553.0,0.21793526]
["bitfinex","BTCUSD",1736146757420,0.34097262,99554.0,99553.0,0.22664533]
["bitfinex","BTCUSD",1736146758562,0.34097262,99554.0,99553.0,0.18960357]
["bitfinex","BTCUSD",1736146758966,0.34097262,99554.0,99553.0,0.27210357]
["bitfinex","BTCUSD",1736146760201,0.33409262,99554.0,99553.0,0.27210357]
["bitfinex","BTCUSD",1736146760587,0.33409262,99554.0,99553.0,0.31750357]
["bitfinex","BTCUSD",1736146761882,0.001,99554.0,99553.0,0.3275132]
["bitfinex","BTCUSD",1736146762299,0.001,99554.0,99553.0,0.37834592]
["bitfinex","BTCUSD",1736146764319,0.001,99554.0,99553.0,0.39844991]
["bitfinex","BTCUSD",1736146773997,0.001,99554.0,99553.0,0.62543623]
["bitfinex","BTCUSD",1736146774202,0.001,99554.0,99553.0,0.87543623]
["bitfinex","BTCUSD",1736146775284,0.000171,99561.0,99560.0,0.1]
["bitfinex","BTCUSD",1736146775493,0.000171,99561.0,99560.0,0.47201572]
["bitfinex","BTCUSD",1736146775691,0.000171,99561.0,99560.0,0.48075019]
["bitfinex","BTCUSD",1736146777701,0.000171,99561.0,99560.0,0.48275019]
["bitfinex","BTCUSD",1736146777902,0.001171,99561.0,99560.0,0.48275019]
["bitfinex","BTCUSD",1736146790493,0.001171,99561.0,99560.0,0.38275019]
["bitfinex","BTCUSD",1736146791293,0.001171,99561.0,99560.0,0.27876387]
["bitfinex","BTCUSD",1736146792264,0.000171,99561.0,99560.0,0.27876387]
["bitfinex","BTCUSD",1736146792887,0.000171,99561.0,99560.0,0.27676387]
["bitfinex","BTCUSD",1736146793089,0.001171,99561.0,99560.0,0.27676387]
["bitfinex","BTCUSD",1736146793424,0.000171,99561.0,99560.0,0.27776387]
["bitfinex","BTCUSD",1736146794380,0.000171,99561.0,99560.0,0.27676387]
["bitfinex","BTCUSD",1736146794584,0.000171,99561.0,99560.0,0.27776387]
["bitfinex","BTCUSD",1736146794783,0.000171,99561.0,99560.0,0.27784937]
["bitfinex","BTCUSD",1736146796075,0.000171,99561.0,99560.0,0.27684937]
["bitfinex","BTCUSD",1736146796493,0.000171,99561.0,99560.0,0.27784937]
["bitfinex","BTCUSD",1736146797277,0.000171,99561.0,99560.0,0.19061497]
["bitfinex","BTCUSD",1736146799717,0.000171,99561.0,99560.0,0.18961497]
["bitfinex","BTCUSD",1736146800107,0.000171,99561.0,99560.0,0.19061497]
["bitfinex","BTCUSD",1736146801290,0.01898813,99561.0,99560.0,0.19061497]
["bitfinex","BTCUSD",1736146801565,0.01898813,99561.0,99560.0,0.18961497]
["bitfinex","BTCUSD",1736146801775,0.01898813,99561.0,99560.0,0.24775698]
["bitfinex","BTCUSD",1736146802190,0.01898813,99561.0,99560.0,0.24875698]
["bitfinex","BTCUSD",1736146803705,0.01898813,99561.0,99560.0,0.24775698]
["bitfinex","BTCUSD",1736146803914,0.01898813,99561.0,99560.0,0.24875698]
["bitfinex","BTCUSD",1736146804457,0.01898813,99561.0,99560.0,0.24775698]
["bitfinex","BTCUSD",1736146804854,0.01898813,99561.0,99560.0,0.24875698]
["bitfinex","BTCUSD",1736146809254,0.01898813,99561.0,99560.0,0.19061497]
["bitfinex","BTCUSD",1736146813306,0.01898813,99561.0,99560.0,0.18961497]
["bitfinex","BTCUSD",1736146813486,0.01898813,99561.0,99560.0,0.19061497]
["bitfinex","BTCUSD",1736146814909,0.01898813,99561.0,99560.0,0.18961497]
["bitfinex","BTCUSD",1736146816353,0.01898813,99561.0,99560.0,0.19061497]
["bitfinex","BTCUSD",1736146817336,0.000171,99561.0,99560.0,0.19061497]
["bitfinex","BTCUSD",1736146817741,0.000171,99561.0,99560.0,0.18961497]
["bitfinex","BTCUSD",1736146818148,0.000171,99561.0,99560.0,0.19061497]
["bitfinex","BTCUSD",1736146818821,0.01896365,99561.0,99560.0,0.19061497]
["bitfinex","BTCUSD",1736146822362,0.02584365,99561.0,99560.0,0.19061497]
["bitfinex","BTCUSD",1736146824457,0.007051,99561.0,99560.0,0.19061497]
["bitfinex","BTCUSD",1736146825206,0.007051,99561.0,99560.0,0.1877925]
["bitfinex","BTCUSD",1736146826546,0.09730129,99561.0,99560.0,0.1877925]
["bitfinex","BTCUSD",1736146829396,0.007051,99561.0,99560.0,0.1877925]
["bitfinex","BTCUSD",1736146829910,0.000171,99561.0,99560.0,0.1877925]
["bitfinex","BTCUSD",1736146830123,0.000171,99561.0,99560.0,0.58277851]
["bitfinex","BTCUSD",1736146830411,0.09030505,99562.0,99561.0,0.2058]
["bitfinex","BTCUSD",1736146830412,0.06723613,99562.0,99561.0,0.2058]
["bitfinex","BTCUSD",1736146830626,0.06723613,99562.0,99561.0,0.30978632]
["bitfinex","BTCUSD",1736146830831,0.06723613,99562.0,99561.0,0.31943678]
["bitfinex","BTCUSD",1736146831009,0.06723613,99562.0,99561.0,0.39954414]
["bitfinex","BTCUSD",1736146831878,0.13537544,99583.0,99566.0,0.1]
["bitfinex","BTCUSD",1736146832017,0.13537544,99583.0,99579.0,0.180761]
["bitfinex","BTCUSD",1736146832225,0.00022595,99580.0,99579.0,0.19038492]
["bitfinex","BTCUSD",1736146832440,0.00022595,99580.0,99579.0,0.24557681]
["bitfinex","BTCUSD",1736146833328,0.00022595,99580.0,99579.0,0.19138492]
["bitfinex","BTCUSD",1736146834335,0.00022595,99580.0,99579.0,0.19238492]
["bitfinex","BTCUSD",1736146837387,0.00022595,99580.0,99579.0,0.20226326]
["bitfinex","BTCUSD",1736146839603,0.00022595,99580.0,99579.0,0.19238492]
["bitfinex","BTCUSD",1736146849113,0.00022595,99580.0,99579.0,0.50047124]
["bitfinex","BTCUSD",1736146849289,0.00022595,99580.0,99579.0,0.60416276]
["bitfinex","BTCUSD",1736146850219,0.00022595,99580.0,99579.0,0.60316276]
["bitfinex","BTCUSD",1736146850475,0.00022595,99580.0,99579.0,0.60516276]
["bitfinex","BTCUSD",1736146850940,0.00022595,99580.0,99579.0,0.60416276]
["bitfinex","BTCUSD",1736146851445,0.00022595,99580.0,99579.0,0.60616276]
["bitfinex","BTCUSD",1736146851648,0.00022595,99580.0,99579.0,0.60416276]
["bitfinex","BTCUSD",1736146851822,0.00122595,99580.0,99579.0,0.60516276]
["bitfinex","BTCUSD",1736146852258,0.00122595,99580.0,99579.0,0.60916276]
["bitfinex","BTCUSD",1736146854082,0.00122595,99580.0,99579.0,0.38217644]
["bitfinex","BTCUSD",1736146854314,0.00122595,99580.0,99579.0,0.30107644]
["bitfinex","BTCUSD",1736146854948,0.00122595,99580.0,99579.0,0.29707644]
["bitfinex","BTCUSD",1736146855165,0.00022595,99580.0,99579.0,0.29607644]
["bitfinex","BTCUSD",1736146855580,0.00022595,99580.0,99579.0,0.29907644]
["bitfinex","BTCUSD",1736146855787,0.00022595,99580.0,99579.0,0.29707644]
["bitfinex","BTCUSD",1736146856622,0.00022595,99580.0,99579.0,0.29907644]
["bitfinex","BTCUSD",1736146857872,0.00022595,99580.0,99579.0,0.29407644]
["bitfinex","BTCUSD",1736146858084,0.00022595,99580.0,99579.0,0.29907644]
["bitfinex","BTCUSD",1736146858910,0.00022595,99580.0,99579.0,0.29407644]
["bitfinex","BTCUSD",1736146859056,0.00022595,99580.0,99579.0,0.29607644]
["bitfinex","BTCUSD",1736146859261,0.00022595,99580.0,99579.0,0.29907644]
["bitfinex","BTCUSD",1736146859464,0.00022595,99580.0,99579.0,0.29607644]
["bitfinex","BTCUSD",1736146859724,0.00022595,99580.0,99579.0,0.29407644]
["bitfinex","BTCUSD",1736146859882,0.00022595,99580.0,99579.0,0.29707644]
["bitfinex","BTCUSD",1736146861136,0.00022595,99580.0,99579.0,0.29607644]
["bitfinex","BTCUSD",1736146861540,0.00022595,99580.0,99579.0,0.29707644]
["bitfinex","BTCUSD",1736146861748,0.00022595,99580.0,99579.0,0.29407644]
["bitfinex","BTCUSD",1736146861955,0.00022595,99580.0,99579.0,0.29607644]
["bitfinex","BTCUSD",1736146862161,0.00022595,99580.0,99579.0,0.29907644]
["bitfinex","BTCUSD",1736146862565,0.00022595,99580.0,99579.0,0.29707644]
["bitfinex","BTCUSD",1736146862881,0.00022595,99580.0,99579.0,0.29907644]
["bitfinex","BTCUSD",1736146864284,0.00022595,99580.0,99579.0,0.29707644]
["bitfinex","BTCUSD",1736146864682,0.00022595,99580.0,99579.0,0.29907644]
["bitfinex","BTCUSD",1736146870499,0.00022595,99580.0,99579.0,0.29707644]
["bitfinex","BTCUSD",1736146870703,0.00022595,99580.0,99579.0,0.29907644]
["bitfinex","BTCUSD",1736146870934,0.01901834,99580.0,99579.0,0.29607644]
["bitfinex","BTCUSD",1736146871134,0.01901834,99580.0,99579.0,0.29907644]
["bitfinex","BTCUSD",1736146872076,0.01901834,99580.0,99579.0,0.19538492]
["bitfinex","BTCUSD",1736146873822,0.01901834,99580.0,99579.0,0.19338492]
["bitfinex","BTCUSD",1736146874136,0.01901834,99580.0,99579.0,0.19238492]
["bitfinex","BTCUSD",1736146874310,0.01901834,99580.0,99579.0,0.19538492]
["bitfinex","BTCUSD",1736146874709,0.01901834,99580.0,99579.0,0.19271147]
["bitfinex","BTCUSD",1736146874916,0.01901834,99580.0,99579.0,0.25112288]
["bitfinex","BTCUSD",1736146882354,0.01901834,99580.0,99579.0,0.19271147]
["bitfinex","BTCUSD",1736146882565,0.10051834,99580.0,99579.0,0.01195047]
["bitfinex","BTCUSD",1736146883173,0.10051834,99580.0,99579.0,0.00995047]
["bitfinex","BTCUSD",1736146883521,0.19064316,99580.0,99579.0,0.01095047]
["bitfinex","BTCUSD",1736146883957,0.19064316,99580.0,99579.0,0.00995047]
["bitfinex","BTCUSD",1736146884269,0.19064316,99580.0,99579.0,0.06416089]
["bitfinex","BTCUSD",1736146884686,0.19852316,99580.0,99579.0,0.06416089]
["bitfinex","BTCUSD",1736146884899,0.10739834,99580.0,99579.0,0.06416089]
["bitfinex","BTCUSD",1736146885108,0.02589834,99580.0,99579.0,0.06416089]
["bitfinex","BTCUSD",1736146885316,0.02789834,99580.0,99579.0,0.06416089]
["bitfinex","BTCUSD",1736146885542,0.02589834,99580.0,99579.0,0.06416089]
["bitfinex","BTCUSD",1736146885759,0.02689834,99580.0,99579.0,0.06416089]
["bitfinex","BTCUSD",1736146885965,0.1621674,99580.0,99579.0,0.06416089]
["bitfinex","BTCUSD",1736146886105,0.1611674,99580.0,99579.0,0.06416089]
["bitfinex","BTCUSD",1736146887982,0.1621674,99580.0,99579.0,0.06416089]
["bitfinex","BTCUSD",1736146888184,0.1611674,99580.0,99579.0,0.06416089]
["bitfinex","BTCUSD",1736146888385,0.02589834,99580.0,99579.0,0.06416089]
["bitfinex","BTCUSD",1736146888740,0.02689834,99580.0,99579.0,0.06416089]
["bitfinex","BTCUSD",1736146889160,0.02689834,99580.0,99579.0,0.06516089]
["bitfinex","BTCUSD",1736146889791,0.1621674,99580.0,99579.0,0.06516089]
["bitfinex","BTCUSD",1736146891005,0.02689834,99580.0,99579.0,0.06516089]
["bitfinex","BTCUSD",1736146892468,0.02689834,99580.0,99579.0,0.00795047]
["bitfinex","BTCUSD",1736146893688,0.11718006,99580.0,99579.0,0.00795047]
["bitfinex","BTCUSD",1736146895017,0.02689834,99580.0,99579.0,0.00795047]
["bitfinex","BTCUSD",1736146899185,0.02001834,99580.0,99579.0,0.00795047]
["bitfinex","BTCUSD",1736146900876,0.02001834,99580.0,99579.0,0.01786279]
["bitfinex","BTCUSD",1736146901173,0.02001834,99580.0,99579.0,0.06795982]
["bitfinex","BTCUSD",1736146903727,0.02001834,99580.0,99579.0,0.07807558]
["bitfinex","BTCUSD",1736146907485,0.09027078,99591.0,99582.0,0.602517]
["bitfinex","BTCUSD",1736146907785,0.09076859,99591.0,99590.0,0.200823]
["bitfinex","BTCUSD",1736146908324,0.09076859,99591.0,99590.0,0.20768484]
["bitfinex","BTCUSD",1736146908534,0.09076859,99591.0,99590.0,0.24853592]
["bitfinex","BTCUSD",1736146908738,0.09576859,99591.0,99590.0,0.24853592]
["bitfinex","BTCUSD",1736146909037,0.09076859,99591.0,99590.0,0.24853592]
["bitfinex","BTCUSD",1736146909394,0.09776859,99591.0,99590.0,0.24853592]
["bitfinex","BTCUSD",1736146909803,0.09576859,99591.0,99590.0,0.24853592]
["bitfinex","BTCUSD",1736146910233,0.09776859,99591.0,99590.0,0.20768484]
["bitfinex","BTCUSD",1736146912387,0.00749781,99591.0,99590.0,0.20768484]
["bitfinex","BTCUSD",1736146920332,0.14290398,99591.0,99590.0,0.20768484]
["bitfinex","BTCUSD",1736146921862,0.14307478,99591.0,99590.0,0.20768484]
["bitfinex","BTCUSD",1736146930714,0.00766861,99591.0,99590.0,0.20768484]
["bitfinex","BTCUSD",1736146931839,0.00766861,99591.0,99590.0,0.24853682]
["bitfinex","BTCUSD",1736146933145,0.34109574,99591.0,99590.0,0.24853682]
["bitfinex","BTCUSD",1736146933300,0.34109574,99591.0,99590.0,0.20768484]
["bitfinex","BTCUSD",1736146934428,0.5216373,99591.0,99590.0,0.20768484]
["bitfinex","BTCUSD",1736146937458,0.34109574,99591.0,99590.0,0.20768484]
["bitfinex","BTCUSD",1736146938662,0.00766861,99591.0,99590.0,0.20768484]
["bitfinex","BTCUSD",1736146939419,0.00766861,99591.0,99590.0,0.21042957]
["bitfinex","BTCUSD",1736146939627,0.34109574,99591.0,99590.0,0.27163963]
["bitfinex","BTCUSD",1736146941736,0.56677269,99591.0,99590.0,0.27163963]
["bitfinex","BTCUSD",1736146942954,0.34109574,99591.0,99590.0,0.27163963]
["bitfinex","BTCUSD",1736146944844,0.00766861,99591.0,99590.0,0.27163963]
["bitfinex","BTCUSD",1736146945405,0.00766861,99591.0,99590.0,0.21042957]
["bitfinex","BTCUSD",1736146945617,0.08716861,99591.0,99590.0,0.21042957]
["bitfinex","BTCUSD",1736146946161,0.42059574,99591.0,99590.0,0.21042957]
["bitfinex","BTCUSD",1736146954989,0.42059574,99591.0,99590.0,0.200823]
["bitfinex","BTCUSD",1736146955207,0.42059574,99591.0,99590.0,0.21042958]
["bitfinex","BTCUSD",1736146957130,0.42059574,99591.0,99590.0,0.00960658]
["bitfinex","BTCUSD",1736146957484,0.42059574,99591.0,99588.0,0.200826]
["bitfinex","BTCUSD",1736146957602,0.42059574,99591.0,99590.0,0.00960658]
["bitfinex","BTCUSD",1736146957803,0.42059574,99591.0,99588.0,0.200826]
["bitfinex","BTCUSD",1736146958049,0.42059574,99591.0,99590.0,0.200823]
["bitfinex","BTCUSD",1736146958250,0.42059574,99591.0,99589.0,0.00960805]
["bitfinex","BTCUSD",1736146958456,0.42059574,99591.0,99590.0,0.00960658]
["bitfinex","BTCUSD",1736146958650,0.41559574,99591.0,99590.0,0.03260658]
["bitfinex","BTCUSD",1736146958853,0.41359574,99591.0,99590.0,0.023]
["bitfinex","BTCUSD",1736146959112,0.41859574,99591.0,99590.0,0.03260658]
["bitfinex","BTCUSD",1736146959339,0.43243751,99591.0,99590.0,0.03260658]
["bitfinex","BTCUSD",1736146959748,0.43743751,99591.0,99590.0,0.03260658]
["bitfinex","BTCUSD",1736146960294,0.43943751,99591.0,99590.0,0.03260658]
["bitfinex","BTCUSD",1736146960849,0.43743751,99591.0,99590.0,0.03260658]
["bitfinex","BTCUSD",1736146961622,0.43943751,99591.0,99590.0,0.03260658]
["bitfinex","BTCUSD",1736146962586,0.43943751,99591.0,99590.0,0.00960658]
["bitfinex","BTCUSD",1736146962981,0.43943751,99591.0,99584.0,0.200833]
["bitfinex","BTCUSD",1736146963198,0.43943751,99591.0,99585.0,0.023]
["bitfinex","BTCUSD",1736146963340,0.43943751,99591.0,99586.0,0.00961247]
["bitfinex","BTCUSD",1736146963705,0.01884177,99590.0,99586.0,0.00961247]
["bitfinex","BTCUSD",1736146964134,0.22610555,99589.0,99586.0,0.00961247]
["bitfinex","BTCUSD",1736146964264,0.24494732,99589.0,99586.0,0.00961247]
["bitfinex","BTCUSD",1736146964719,0.01884177,99588.0,99586.0,0.00961247]
["bitfinex","BTCUSD",1736146965256,0.00125523,99587.0,99586.0,0.03261247]
["bitfinex","BTCUSD",1736146965557,0.20098121,99587.0,99586.0,0.03261247]
["bitfinex","BTCUSD",1736146966732,0.20098121,99587.0,99586.0,0.11067024]
["bitfinex","BTCUSD",1736146966993,0.53315311,99587.0,99586.0,0.11067024]
["bitfinex","BTCUSD",1736146967433,0.53415311,99587.0,99586.0,0.11067024]
["bitfinex","BTCUSD",1736146968318,0.53715311,99587.0,99586.0,0.11067024]
["bitfinex","BTCUSD",1736146969050,0.53415311,99587.0,99586.0,0.11067024]
["bitfinex","BTCUSD",1736146969478,0.53515311,99587.0,99586.0,0.11067024]
["bitfinex","BTCUSD",1736146971073,0.51631134,99587.0,99586.0,0.11067024]
["bitfinex","BTCUSD",1736146971329,0.51431134,99587.0,99586.0,0.11067024]
["bitfinex","BTCUSD",1736146971533,0.51431134,99587.0,99586.0,0.03261247]
["bitfinex","BTCUSD",1736146971760,0.51431134,99587.0,99586.0,0.03361247]
["bitfinex","BTCUSD",1736146972412,0.18088421,99587.0,99586.0,0.03361247]
["bitfinex","BTCUSD",1736146973004,0.18088421,99587.0,99586.0,0.03261247]
["bitfinex","BTCUSD",1736146973203,0.18088421,99587.0,99586.0,0.03361247]
["bitfinex","BTCUSD",1736146973738,0.18088421,99587.0,99586.0,0.13659879]
["bitfinex","BTCUSD",1736146974160,0.18088421,99587.0,99586.0,0.13759879]
["bitfinex","BTCUSD",1736146974328,0.18088421,99587.0,99586.0,0.1475999]
["bitfinex","BTCUSD",1736146974576,0.18088421,99587.0,99586.0,0.1465999]
["bitfinex","BTCUSD",1736146974953,0.18088421,99587.0,99586.0,0.1475999]
["bitfinex","BTCUSD",1736146975626,0.18088421,99587.0,99586.0,0.04361358]
["bitfinex","BTCUSD",1736146975839,0.18088421,99587.0,99586.0,0.03361247]
["bitfinex","BTCUSD",1736146976269,0.18088421,99587.0,99586.0,0.03261247]
["bitfinex","BTCUSD",1736146976786,0.18088421,99587.0,99586.0,0.03361247]
["bitfinex","BTCUSD",1736146979064,0.33342713,99588.0,99587.0,0.023]
["bitfinex","BTCUSD",1736146979293,0.33342713,99588.0,99587.0,0.223829]
["bitfinex","BTCUSD",1736146979487,0.33342713,99588.0,99587.0,0.032611]
["bitfinex","BTCUSD",1736146980266,0.33342713,99588.0,99587.0,0.033611]
["bitfinex","BTCUSD",1736146980461,0.55953268,99588.0,99587.0,0.033611]
["bitfinex","BTCUSD",1736146989540,0.55953268,99588.0,99587.0,0.001]
["bitfinex","BTCUSD",1736146989779,0.55953268,99588.0,99587.0,0.033611]
["bitfinex","BTCUSD",1736146992171,0.33342713,99588.0,99587.0,0.033611]
["bitfinex","BTCUSD",1736146993083,0.007051,99589.0,99588.0,0.023]
["bitfinex","BTCUSD",1736146993574,0.007051,99589.0,99588.0,0.03260952]
["bitfinex","BTCUSD",1736146994006,0.007051,99589.0,99588.0,0.11405234]
["bitfinex","BTCUSD",1736146994475,0.34047813,99589.0,99588.0,0.11405234]
["bitfinex","BTCUSD",1736146995023,0.34147813,99589.0,99588.0,0.11405234]
["bitfinex","BTCUSD",1736146995437,0.33459813,99589.0,99588.0,0.11405234]
["bitfinex","BTCUSD",1736146995650,0.33459813,99589.0,99588.0,0.03260952]
["bitfinex","BTCUSD",1736146998573,0.56067467,99589.0,99588.0,0.03260952]
["bitfinex","BTCUSD",1736146999580,0.33459813,99589.0,99588.0,0.03260952]
["bitfinex","BTCUSD",1736147000677,0.56067467,99589.0,99588.0,0.03260952]
["bitfinex","BTCUSD",1736147003512,0.33459813,99589.0,99588.0,0.03260952]
["bitfinex","BTCUSD",1736147004370,0.34147813,99589.0,99588.0,0.03260952]
["bitfinex","BTCUSD",1736147004514,0.36031893,99589.0,99588.0,0.03260952]
["bitfinex","BTCUSD",1736147005162,0.0268918,99589.0,99588.0,0.03260952]
["bitfinex","BTCUSD",1736147006438,0.36031893,99589.0,99588.0,0.03260952]
["bitfinex","BTCUSD",1736147013308,0.36031893,99589.0,99584.0,0.023]
["bitfinex","BTCUSD",1736147013692,0.0188408,99588.0,99586.0,0.023]
["bitfinex","BTCUSD",1736147014315,0.0188408,99588.0,99587.0,0.032611]
["bitfinex","BTCUSD",1736147014536,0.35226793,99588.0,99587.0,0.032611]
["bitfinex","BTCUSD",1736147014740,0.33342713,99588.0,99587.0,0.032611]
["bitfinex","BTCUSD",1736147015172,0.35226894,99588.0,99587.0,0.032611]
["bitfinex","BTCUSD",1736147015609,0.35226894,99588.0,99587.0,0.009611]
["bitfinex","BTCUSD",1736147015812,0.58055526,99588.0,99587.0,0.009611]
["bitfinex","BTCUSD",1736147016031,0.200839,99582.0,99581.0,0.57998166]
["bitfinex","BTCUSD",1736147016234,0.276239,99582.0,99581.0,0.57998166]
["bitfinex","BTCUSD",1736147017454,0.60966613,99582.0,99581.0,0.57998166]
["bitfinex","BTCUSD",1736147018065,0.61066613,99582.0,99581.0,0.57998166]
["bitfinex","BTCUSD",1736147019503,0.61466613,99582.0,99581.0,0.57998166]
["bitfinex","BTCUSD",1736147020566,0.62473632,99582.0,99581.0,0.57998166]
["bitfinex","BTCUSD",1736147020931,0.89570735,99582.0,99581.0,0.57998166]
["bitfinex","BTCUSD",1736147022348,0.62473632,99582.0,99581.0,0.57998166]
["bitfinex","BTCUSD",1736147022994,0.72872264,99582.0,99581.0,0.57998166]
["bitfinex","BTCUSD",1736147023203,0.72872264,99582.0,99581.0,0.55989766]
["bitfinex","BTCUSD",1736147023204,1.12472264,99582.0,99581.0,0.55989766]
["bitfinex","BTCUSD",1736147023441,1.12472264,99582.0,99581.0,0.27336166]
["bitfinex","BTCUSD",1736147023648,1.12472264,99582.0,99581.0,0.28298151]
["bitfinex","BTCUSD",1736147023941,1.15606333,99582.0,99581.0,0.25327766]
["bitfinex","BTCUSD",1736147024142,1.26004965,99582.0,99581.0,0.17294166]
["bitfinex","BTCUSD",1736147024388,1.12072264,99582.0,99581.0,0.17294166]
["bitfinex","BTCUSD",1736147024599,1.02872264,99582.0,99581.0,0.17294166]
["bitfinex","BTCUSD",1736147024880,1.01972264,99582.0,99581.0,0.17294166]
["bitfinex","BTCUSD",1736147025069,0.15,99581.0,99579.0,8.54e-05]
["bitfinex","BTCUSD",1736147025298,0.45608504,99580.0,99579.0,8.54e-05]
["bitfinex","BTCUSD",1736147025509,0.56170932,99580.0,99579.0,8.54e-05]
["bitfinex","BTCUSD",1736147026274,0.59579719,99580.0,99579.0,8.54e-05]
["bitfinex","BTCUSD",1736147027004,0.60179719,99580.0,99579.0,8.54e-05]
["bitfinex","BTCUSD",1736147027332,0.90113645,99580.0,99579.0,8.54e-05]
["bitfinex","BTCUSD",1736147027781,0.97753645,99580.0,99579.0,8.54e-05]
["bitfinex","BTCUSD",1736147027991,0.98653645,99580.0,99579.0,8.54e-05]
["bitfinex","BTCUSD",1736147029413,0.97965645,99580.0,99579.0,8.54e-05]
["bitfinex","BTCUSD",1736147029630,0.98653645,99580.0,99579.0,8.54e-05]
["bitfinex","BTCUSD",1736147032039,0.88653645,99580.0,99579.0,8.54e-05]
["bitfinex","BTCUSD",1736147032247,0.98653645,99580.0,99579.0,8.54e-05]
["bitfinex","BTCUSD",1736147032519,1.09052277,99580.0,99579.0,8.54e-05]
["bitfinex","BTCUSD",1736147036005,0.98653645,99580.0,99579.0,8.54e-05]
["bitfinex","BTCUSD",1736147036912,1.01778177,99580.0,99579.0,8.54e-05]
["bitfinex","BTCUSD",1736147037040,0.98653645,99580.0,99579.0,8.54e-05]
["bitfinex","BTCUSD",1736147037254,0.1,99573.0,99562.0,8.55e-05]
["bitfinex","BTCUSD",1736147037455,0.200877,99563.0,99562.0,8.55e-05]
["bitfinex","BTCUSD",1736147037650,0.30486332,99563.0,99562.0,8.55e-05]
["bitfinex","BTCUSD",1736147039547,0.39484226,99563.0,99562.0,8.55e-05]
["bitfinex","BTCUSD",1736147039972,0.40799424,99563.0,99562.0,8.55e-05]
["bitfinex","BTCUSD",1736147040567,0.3150153,99563.0,99562.0,8.55e-05]
["bitfinex","BTCUSD",1736147040778,0.3220153,99563.0,99562.0,8.55e-05]
["bitfinex","BTCUSD",1736147041198,0.5228933,99563.0,99560.0,6.735e-05]
["bitfinex","BTCUSD",1736147041392,0.200881,99561.0,99560.0,6.735e-05]
["bitfinex","BTCUSD",1736147041626,0.30612306,99561.0,99560.0,6.735e-05]
["bitfinex","BTCUSD",1736147041833,0.30486732,99561.0,99560.0,6.735e-05]
["bitfinex","BTCUSD",1736147042648,0.30691706,99561.0,99560.0,6.735e-05]
["bitfinex","BTCUSD",1736147043269,0.30491706,99561.0,99560.0,6.735e-05]
["bitfinex","BTCUSD",1736147043473,0.30891706,99561.0,99560.0,6.735e-05]
["bitfinex","BTCUSD",1736147044025,0.45891706,99561.0,99560.0,6.735e-05]
["bitfinex","BTCUSD",1736147044236,0.53641706,99561.0,99560.0,6.735e-05]
["bitfinex","BTCUSD",1736147044440,0.54241706,99561.0,99560.0,6.735e-05]
["bitfinex","BTCUSD",1736147044657,0.67367755,99561.0,99560.0,6.735e-05]
["bitfinex","BTCUSD",1736147044865,0.66767755,99561.0,99560.0,6.735e-05]
["bitfinex","BTCUSD",1736147045116,0.88066387,99561.0,99560.0,6.735e-05]
["bitfinex","BTCUSD",1736147045334,0.630095,99554.0,99553.0,1.85e-05]
["bitfinex","BTCUSD",1736147045545,0.77222181,99554.0,99553.0,1.85e-05]
["bitfinex","BTCUSD",1736147047050,0.77922181,99554.0,99553.0,1.85e-05]
["bitfinex","BTCUSD",1736147047251,0.89220813,99554.0,99553.0,1.85e-05]
["bitfinex","BTCUSD",1736147047463,0.88320813,99554.0,99553.0,1.85e-05]
["bitfinex","BTCUSD",1736147047614,0.77922181,99554.0,99553.0,1.85e-05]
["bitfinex","BTCUSD",1736147047843,1.1311216,99554.0,99553.0,1.85e-05]
["bitfinex","BTCUSD",1736147048046,0.300918,99543.0,99542.0,8.55e-05]
["bitfinex","BTCUSD",1736147048251,0.40490432,99543.0,99542.0,8.55e-05]
["bitfinex","BTCUSD",1736147048647,0.62610432,99543.0,99542.0,8.55e-05]
["bitfinex","BTCUSD",1736147048853,0.73009064,99543.0,99542.0,8.55e-05]
["bitfinex","BTCUSD",1736147049083,0.1,99534.0,99530.0,8.55e-05]
["bitfinex","BTCUSD",1736147049294,0.350942,99531.0,99530.0,8.55e-05]
["bitfinex","BTCUSD",1736147049486,0.45492832,99531.0,99530.0,8.55e-05]
["bitfinex","BTCUSD",1736147050494,0.45497803,99531.0,99530.0,8.55e-05]
["bitfinex","BTCUSD",1736147050914,0.45497803,99531.0,99509.0,0.0479855]
["bitfinex","BTCUSD",1736147050915,0.1,99510.0,99509.0,8.55e-05]
["bitfinex","BTCUSD",1736147051131,0.26212273,99510.0,99509.0,8.55e-05]
["bitfinex","BTCUSD",1736147051359,0.26086632,99510.0,99509.0,8.55e-05]
["bitfinex","BTCUSD",1736147051602,0.36086632,99510.0,99509.0,8.55e-05]
["bitfinex","BTCUSD",1736147052752,0.36586632,99510.0,99509.0,8.55e-05]
["bitfinex","BTCUSD",1736147053140,0.35398632,99510.0,99509.0,8.55e-05]
["bitfinex","BTCUSD",1736147053335,0.36986632,99510.0,99509.0,8.55e-05]
["bitfinex","BTCUSD",1736147053764,0.36086632,99510.0,99509.0,8.55e-05]
["bitfinex","BTCUSD",1736147054204,0.36986632,99510.0,99509.0,8.55e-05]
["bitfinex","BTCUSD",1736147054417,0.36086632,99510.0,99509.0,8.55e-05]
["bitfinex","BTCUSD",1736147054812,0.37486632,99510.0,99509.0,8.55e-05]
["bitfinex","BTCUSD",1736147055167,0.36986632,99510.0,99509.0,8.55e-05]
["bitfinex","BTCUSD",1736147055392,0.37486632,99510.0,99509.0,8.55e-05]
["bitfinex","BTCUSD",1736147055577,0.38498581,99510.0,99509.0,8.55e-05]
["bitfinex","BTCUSD",1736147057105,0.37598581,99510.0,99509.0,8.55e-05]
["bitfinex","BTCUSD",1736147057304,0.37598581,99510.0,99508.0,5e-07]
["bitfinex","BTCUSD",1736147057305,0.58974994,99509.0,99508.0,5e-07]
["bitfinex","BTCUSD",1736147057545,1.51702126,99509.0,99508.0,5e-07]
["bitfinex","BTCUSD",1736147057723,1.51702126,99509.0,99501.0,0.2001]
["bitfinex","BTCUSD",1736147057724,0.551,99502.0,99501.0,0.2000605]
["bitfinex","BTCUSD",1736147057964,0.91552395,99502.0,99501.0,0.0995565]
["bitfinex","BTCUSD",1736147058413,1.24584295,99502.0,99501.0,0.0995565]
["bitfinex","BTCUSD",1736147058808,1.24584295,99502.0,99501.0,0.0794555]
["bitfinex","BTCUSD",1736147059040,0.1,99482.0,99464.0,0.0807]
["bitfinex","BTCUSD",1736147059273,0.56316419,99482.0,99464.0,0.0807]
["bitfinex","BTCUSD",1736147059449,0.56190732,99482.0,99462.0,8.55e-05]
["bitfinex","BTCUSD",1736147060245,0.56190732,99482.0,99481.0,0.00015495]
["bitfinex","BTCUSD",1736147060739,0.57090732,99482.0,99481.0,0.00015495]
["bitfinex","BTCUSD",1736147060919,0.67489364,99482.0,99481.0,0.00015495]
["bitfinex","BTCUSD",1736147061120,0.76438388,99482.0,99481.0,0.00015495]
["bitfinex","BTCUSD",1736147061320,0.25,99481.0,99480.0,3.504e-05]
["bitfinex","BTCUSD",1736147061528,0.35398632,99481.0,99480.0,8.98e-05]
["bitfinex","BTCUSD",1736147062407,0.36086632,99481.0,99480.0,8.98e-05]
["bitfinex","BTCUSD",1736147062656,0.61181632,99481.0,99480.0,8e-07]
["bitfinex","BTCUSD",1736147062880,0.15,99464.0,99462.0,8.55e-05]
["bitfinex","BTCUSD",1736147063110,0.45632255,99463.0,99462.0,0.00058089]
["bitfinex","BTCUSD",1736147063331,0.45506532,99463.0,99462.0,0.00058089]
["bitfinex","BTCUSD",1736147064331,0.47094532,99463.0,99462.0,0.00058089]
["bitfinex","BTCUSD",1736147064892,0.45506532,99463.0,99462.0,0.00058089]
["bitfinex","BTCUSD",1736147065106,0.46194532,99463.0,99462.0,0.00058089]
["bitfinex","BTCUSD",1736147065764,0.47094532,99463.0,99462.0,0.00058089]
["bitfinex","BTCUSD",1736147065970,0.47694532,99463.0,99462.0,0.00058089]
["bitfinex","BTCUSD",1736147067002,0.47006532,99463.0,99462.0,0.00058089]
["bitfinex","BTCUSD",1736147067649,0.47694532,99463.0,99462.0,0.00058089]
["bitfinex","BTCUSD",1736147068890,0.4868951,99463.0,99462.0,0.00058089]
["bitfinex","BTCUSD",1736147070341,0.4800151,99463.0,99462.0,0.00058089]
["bitfinex","BTCUSD",1736147070544,0.4868951,99463.0,99462.0,0.00058089]
["bitfinex","BTCUSD",1736147070946,0.201097,99454.0,99453.0,8.55e-05]
["bitfinex","BTCUSD",1736147071150,0.30508332,99454.0,99453.0,8.55e-05]
["bitfinex","BTCUSD",1736147071798,0.12596474,99463.0,99455.0,0.023]
["bitfinex","BTCUSD",1736147072013,0.12596474,99463.0,99454.0,0.1287]
["bitfinex","BTCUSD",1736147072014,0.00813688,99462.0,99454.0,0.1287]
["bitfinex","BTCUSD",1736147072224,0.201083,99461.0,99457.0,0.023]
["bitfinex","BTCUSD",1736147072422,0.402175,99459.0,99455.0,0.00920842]
["bitfinex","BTCUSD",1736147072631,0.201091,99457.0,99455.0,0.00920842]
["bitfinex","BTCUSD",1736147072872,0.10524324,99456.0,99455.0,0.00920842]
["bitfinex","BTCUSD",1736147073910,0.10524324,99456.0,99454.0,0.1287]
["bitfinex","BTCUSD",1736147074121,0.201095,99455.0,99454.0,0.0804]
["bitfinex","BTCUSD",1736147074321,0.30508132,99455.0,99454.0,0.0804]
["bitfinex","BTCUSD",1736147074525,0.31196132,99455.0,99454.0,0.0804]
["bitfinex","BTCUSD",1736147074739,0.11086632,99455.0,99446.0,0.0821]
["bitfinex","BTCUSD",1736147074946,0.201112,99447.0,99446.0,0.0821]
["bitfinex","BTCUSD",1736147075149,0.30509832,99447.0,99446.0,0.0821]
["bitfinex","BTCUSD",1736147077785,0.30709832,99447.0,99446.0,0.0821]
["bitfinex","BTCUSD",1736147078086,0.31309832,99447.0,99446.0,0.0821]
["bitfinex","BTCUSD",1736147082577,0.11198632,99447.0,99446.0,0.0821]
["bitfinex","BTCUSD",1736147082978,0.11886632,99447.0,99446.0,0.0821]
["bitfinex","BTCUSD",1736147084065,0.12012336,99447.0,99446.0,0.0821]
["bitfinex","BTCUSD",1736147084284,0.11324336,99447.0,99446.0,0.0821]
["bitfinex","BTCUSD",1736147084498,0.12012336,99447.0,99446.0,0.0821]
["bitfinex","BTCUSD",1736147084696,0.11324336,99447.0,99446.0,0.0821]
["bitfinex","BTCUSD",1736147084929,0.12012336,99447.0,99446.0,0.0821]
["bitfinex","BTCUSD",1736147085713,0.402228,99446.0,99439.0,0.0831]
["bitfinex","BTCUSD",1736147085910,0.201118,99444.0,99439.0,0.0831]
["bitfinex","BTCUSD",1736147086113,0.201122,99442.0,99439.0,0.0831]
["bitfinex","BTCUSD",1736147086287,0.31198832,99442.0,99439.0,0.0831]
["bitfinex","BTCUSD",1736147087148,0.31198832,99442.0,99441.0,0.0001856]
["bitfinex","BTCUSD",1736147087363,0.46198832,99442.0,99441.0,0.0001856]
["bitfinex","BTCUSD",1736147087655,0.59323951,99442.0,99441.0,0.0001856]
["bitfinex","BTCUSD",1736147087856,0.59923951,99442.0,99441.0,0.0001856]
["bitfinex","BTCUSD",1736147088468,0.69323951,99442.0,99441.0,0.0001856]
["bitfinex","BTCUSD",1736147088877,0.79172975,99442.0,99441.0,0.0001856]
["bitfinex","BTCUSD",1736147089062,0.89571607,99442.0,99441.0,0.0001856]
["bitfinex","BTCUSD",1736147089262,0.89571607,99442.0,99421.0,0.0002]
["bitfinex","BTCUSD",1736147089263,0.201162,99422.0,99421.0,0.0002]
["bitfinex","BTCUSD",1736147089507,0.30514832,99422.0,99421.0,0.0002]
["bitfinex","BTCUSD",1736147090392,0.30564497,99422.0,99421.0,0.0002]
["bitfinex","BTCUSD",1736147090856,0.30864497,99422.0,99421.0,0.0002]
["bitfinex","BTCUSD",1736147091375,0.30564497,99422.0,99421.0,0.0002]
["bitfinex","BTCUSD",1736147091559,0.30864497,99422.0,99421.0,0.0002]
["bitfinex","BTCUSD",1736147091764,0.31764497,99422.0,99421.0,0.0002]
["bitfinex","BTCUSD",1736147092251,0.31764497,99422.0,99411.0,0.0812]
["bitfinex","BTCUSD",1736147092453,0.201182,99412.0,99411.0,0.0812]
["bitfinex","BTCUSD",1736147092594,0.30516832,99412.0,99411.0,0.0812]
["bitfinex","BTCUSD",1736147093433,0.30516832,99412.0,99400.0,0.08887]
["bitfinex","BTCUSD",1736147093434,0.351187,99410.0,99400.0,0.08887]
["bitfinex","BTCUSD",1736147093662,0.45517332,99410.0,99400.0,0.08887]
["bitfinex","BTCUSD",1736147094272,0.48645016,99410.0,99400.0,0.01007]
["bitfinex","BTCUSD",1736147094477,0.58645016,99410.0,99400.0,0.01007]
["bitfinex","BTCUSD",1736147094676,0.59545016,99410.0,99400.0,0.01007]
["bitfinex","BTCUSD",1736147094897,0.49945016,99410.0,99400.0,0.01007]
["bitfinex","BTCUSD",1736147095318,0.47827306,99410.0,99400.0,0.01007]
["bitfinex","BTCUSD",1736147095532,0.50051474,99410.0,99400.0,0.01007]
["bitfinex","BTCUSD",1736147095756,0.51639474,99410.0,99400.0,0.01007]
["bitfinex","BTCUSD",1736147096206,1.04343178,99410.0,99400.0,0.01007]
["bitfinex","BTCUSD",1736147096393,1.1405381,99410.0,99400.0,0.01007]
["bitfinex","BTCUSD",1736147096595,1.1544181,99410.0,99400.0,0.01007]
["bitfinex","BTCUSD",1736147097045,1.1384181,99410.0,99400.0,0.01007]
["bitfinex","BTCUSD",1736147097259,1.1315381,99410.0,99400.0,0.01007]
["bitfinex","BTCUSD",1736147097571,1.1544181,99410.0,99400.0,0.01007]
["bitfinex","BTCUSD",1736147097780,1.1454181,99410.0,99400.0,0.01007]
["bitfinex","BTCUSD",1736147097976,1.03655178,99410.0,99400.0,0.01007]
["bitfinex","BTCUSD",1736147098187,0.301203,99402.0,99400.0,0.01007]
["bitfinex","BTCUSD",1736147098390,0.56206932,99402.0,99400.0,0.01007]
["bitfinex","BTCUSD",1736147099145,0.46206932,99402.0,99400.0,0.01007]
["bitfinex","BTCUSD",1736147099348,0.55518932,99402.0,99400.0,0.01007]
["bitfinex","BTCUSD",1736147099571,0.56206932,99402.0,99400.0,0.01007]
["bitfinex","BTCUSD",1736147100290,1.06560947,99402.0,99400.0,0.01007]
["bitfinex","BTCUSD",1736147100465,0.96560947,99402.0,99400.0,0.01007]
["bitfinex","BTCUSD",1736147100667,0.351223,99392.0,99381.0,0.0002855]
["bitfinex","BTCUSD",1736147100880,0.45520932,99392.0,99381.0,0.0002855]
["bitfinex","BTCUSD",1736147101301,0.46208932,99392.0,99381.0,0.0002855]
["bitfinex","BTCUSD",1736147101901,0.46258597,99392.0,99381.0,0.0002855]
["bitfinex","BTCUSD",1736147102110,0.26348297,99392.0,99381.0,0.0002855]
["bitfinex","BTCUSD",1736147102351,0.26348297,99392.0,99391.0,0.1]
["bitfinex","BTCUSD",1736147102352,0.00949665,99392.0,99391.0,0.1]
["bitfinex","BTCUSD",1736147102553,0.01637665,99392.0,99391.0,0.17710608]
["bitfinex","BTCUSD",1736147102757,0.01637665,99392.0,99391.0,0.18640917]
["bitfinex","BTCUSD",1736147102996,0.02037665,99392.0,99391.0,0.18640917]
["bitfinex","BTCUSD",1736147103162,0.01349665,99392.0,99391.0,0.18640917]
["bitfinex","BTCUSD",1736147103392,0.00049665,99392.0,99391.0,0.18640917]
["bitfinex","BTCUSD",1736147103611,0.00949665,99392.0,99391.0,0.18640917]
["bitfinex","BTCUSD",1736147103812,0.01249665,99392.0,99391.0,0.18640917]
["bitfinex","BTCUSD",1736147104013,0.00688,99394.0,99392.0,0.224223]
["bitfinex","BTCUSD",1736147104239,0.00125754,99422.0,99409.0,0.023]
["bitfinex","BTCUSD",1736147104483,0.10398632,99421.0,99411.0,0.023]
["bitfinex","BTCUSD",1736147104649,0.00813746,99420.0,99411.0,0.023]
["bitfinex","BTCUSD",1736147104891,0.10398632,99419.0,99413.0,0.023]
["bitfinex","BTCUSD",1736147105041,0.201172,99417.0,99412.0,0.01159002]
["bitfinex","BTCUSD",1736147105238,0.11212383,99416.0,99412.0,0.01159002]
["bitfinex","BTCUSD",1736147105507,0.11212383,99416.0,99410.0,0.1274]
["bitfinex","BTCUSD",1736147105508,0.402352,99415.0,99410.0,0.0775]
["bitfinex","BTCUSD",1736147105717,0.10524384,99414.0,99413.0,0.01158817]
["bitfinex","BTCUSD",1736147105922,0.20118,99413.0,99410.0,0.0775]
["bitfinex","BTCUSD",1736147106112,0.10524384,99412.0,99410.0,0.0775]
["bitfinex","BTCUSD",1736147106565,0.011,99422.0,99411.0,0.231933]
["bitfinex","BTCUSD",1736147106779,0.10524377,99421.0,99412.0,0.0752]
["bitfinex","BTCUSD",1736147106991,0.10524377,99421.0,99413.0,0.22418]
["bitfinex","BTCUSD",1736147107416,0.10524377,99421.0,99419.0,0.023]
["bitfinex","BTCUSD",1736147107627,0.10398632,99421.0,99419.0,0.0763]
["bitfinex","BTCUSD",1736147107801,0.00125739,99427.0,99421.0,0.224164]
["bitfinex","BTCUSD",1736147107802,0.009,99422.0,99421.0,0.224164]
["bitfinex","BTCUSD",1736147108007,0.00688,99422.0,99421.0,0.224164]
["bitfinex","BTCUSD",1736147108224,0.00688,99422.0,99421.0,0.23573738]
["bitfinex","BTCUSD",1736147108456,0.00688,99422.0,99421.0,0.26694112]
["bitfinex","BTCUSD",1736147108669,0.00688,99422.0,99421.0,0.31204112]
["bitfinex","BTCUSD",1736147109075,0.00125728,99431.0,99429.0,0.023]
["bitfinex","BTCUSD",1736147109282,0.08978664,99432.0,99430.0,0.1033]
["bitfinex","BTCUSD",1736147109511,0.19377296,99432.0,99431.0,0.023]
["bitfinex","BTCUSD",1736147109718,0.08978664,99432.0,99431.0,0.023]
["bitfinex","BTCUSD",1736147109943,0.00813722,99433.0,99432.0,0.224142]
["bitfinex","BTCUSD",1736147110152,0.00688,99433.0,99432.0,0.224142]
["bitfinex","BTCUSD",1736147110356,0.00688,99433.0,99432.0,0.23569504]
["bitfinex","BTCUSD",1736147110951,0.00688,99433.0,99432.0,0.23954605]
["bitfinex","BTCUSD",1736147111153,0.01088,99433.0,99432.0,0.23954605]
["bitfinex","BTCUSD",1736147111364,0.00688,99433.0,99432.0,0.23954605]
["bitfinex","BTCUSD",1736147111734,0.00688,99433.0,99432.0,0.29164546]
["bitfinex","BTCUSD",1736147111942,0.00688,99433.0,99432.0,0.23954605]
["bitfinex","BTCUSD",1736147112719,0.00125717,99445.0,99433.0,0.023]
["bitfinex","BTCUSD",1736147112923,0.11212346,99444.0,99433.0,0.023]
["bitfinex","BTCUSD",1736147113148,0.11212346,99444.0,99437.0,0.023]
["bitfinex","BTCUSD",1736147113775,0.11212346,99444.0,99439.0,0.023]
["bitfinex","BTCUSD",1736147113993,0.00688,99443.0,99439.0,0.023]
["bitfinex","BTCUSD",1736147114137,0.10524343,99442.0,99441.0,0.023]
["bitfinex","BTCUSD",1736147114544,0.11212343,99442.0,99441.0,0.16708187]
["bitfinex","BTCUSD",1736147115782,0.11212343,99442.0,99441.0,0.11868187]
["bitfinex","BTCUSD",1736147116185,0.11212343,99442.0,99441.0,0.1148364]
["bitfinex","BTCUSD",1736147116818,0.11024343,99442.0,99441.0,0.0918364]
["bitfinex","BTCUSD",1736147117022,0.11812343,99442.0,99441.0,0.0918364]
["bitfinex","BTCUSD",1736147117277,0.11812343,99442.0,99441.0,0.11162259]
["bitfinex","BTCUSD",1736147117419,0.11312343,99442.0,99441.0,0.11162259]
["bitfinex","BTCUSD",1736147117631,0.11212343,99442.0,99441.0,0.11162259]
["bitfinex","BTCUSD",1736147117838,0.11712343,99442.0,99441.0,0.10008619]
["bitfinex","BTCUSD",1736147118162,0.11312343,99442.0,99441.0,0.11162259]
["bitfinex","BTCUSD",1736147118610,0.11712343,99442.0,99441.0,0.11162259]
["bitfinex","BTCUSD",1736147118815,0.11712343,99442.0,99441.0,0.10008619]
["bitfinex","BTCUSD",1736147119232,0.11612343,99442.0,99441.0,0.11162259]
["bitfinex","BTCUSD",1736147119438,0.11612343,99442.0,99441.0,0.0918364]
["bitfinex","BTCUSD",1736147119659,0.11712343,99442.0,99441.0,0.0918364]
["bitfinex","BTCUSD",1736147119786,0.11312343,99442.0,99441.0,0.0918364]
["bitfinex","BTCUSD",1736147119988,0.11612343,99442.0,99441.0,0.0803]
["bitfinex","BTCUSD",1736147120214,0.11712343,99442.0,99441.0,0.0803]
["bitfinex","BTCUSD",1736147120436,0.11712343,99442.0,99441.0,0.0918364]
["bitfinex","BTCUSD",1736147121079,0.11712343,99442.0,99441.0,0.0115364]
["bitfinex","BTCUSD",1736147121258,0.201124,99441.0,99432.0,0.023]
["bitfinex","BTCUSD",1736147121458,0.201128,99439.0,99432.0,0.023]
["bitfinex","BTCUSD",1736147121735,0.10524351,99438.0,99432.0,0.023]
["bitfinex","BTCUSD",1736147122134,0.201142,99432.0,99421.0,9.988e-05]
["bitfinex","BTCUSD",1736147122347,0.201157,99425.0,99421.0,0.08329988]
["bitfinex","BTCUSD",1736147122553,0.10524365,99424.0,99422.0,0.00925722]
["bitfinex","BTCUSD",1736147122777,0.10524365,99424.0,99422.0,0.01157152]
["bitfinex","BTCUSD",1736147123464,0.10524365,99424.0,99421.0,0.08329988]
["bitfinex","BTCUSD",1736147123948,0.10524365,99424.0,99422.0,0.00925722]
["bitfinex","BTCUSD",1736147124171,0.10624365,99424.0,99421.0,0.08329988]
["bitfinex","BTCUSD",1736147124379,0.11124365,99424.0,99421.0,0.08329988]
["bitfinex","BTCUSD",1736147124793,0.10624365,99424.0,99421.0,0.08329988]
["bitfinex","BTCUSD",1736147124946,0.11124365,99424.0,99422.0,0.00925722]
["bitfinex","BTCUSD",1736147125157,0.11124365,99424.0,99421.0,0.08329988]
["bitfinex","BTCUSD",1736147125365,0.11124365,99424.0,99423.0,0.00925574]
["bitfinex","BTCUSD",1736147125616,0.11124365,99424.0,99421.0,0.08329988]
["bitfinex","BTCUSD",1736147125908,0.11124365,99424.0,99423.0,0.00925574]
["bitfinex","BTCUSD",1736147126046,0.11024365,99424.0,99421.0,9.988e-05]
["bitfinex","BTCUSD",1736147126245,0.11124365,99424.0,99421.0,9.988e-05]
["bitfinex","BTCUSD",1736147126455,0.10624365,99424.0,99421.0,9.988e-05]
["bitfinex","BTCUSD",1736147126837,0.11024365,99424.0,99422.0,0.00925722]
["bitfinex","BTCUSD",1736147127292,0.10624365,99424.0,99421.0,9.988e-05]
["bitfinex","BTCUSD",1736147127709,0.11124365,99424.0,99422.0,0.00925722]
["bitfinex","BTCUSD",1736147128021,0.10524365,99424.0,99421.0,9.988e-05]
["bitfinex","BTCUSD",1736147128225,0.11124365,99424.0,99423.0,0.00925574]
["bitfinex","BTCUSD",1736147128437,0.20116,99423.0,99422.0,0.00925722]
["bitfinex","BTCUSD",1736147128640,0.30514632,99423.0,99421.0,9.988e-05]
["bitfinex","BTCUSD",1736147128842,0.10398632,99422.0,99421.0,9.988e-05]
["bitfinex","BTCUSD",1736147129700,0.10524374,99422.0,99421.0,9.988e-05]
["bitfinex","BTCUSD",1736147130696,0.11124374,99422.0,99421.0,9.988e-05]
["bitfinex","BTCUSD",1736147131321,0.11324374,99422.0,99421.0,9.988e-05]
["bitfinex","BTCUSD",1736147132043,0.12012374,99422.0,99421.0,9.988e-05]
["bitfinex","BTCUSD",1736147132670,0.008,99422.0,99421.0,9.988e-05]
["bitfinex","BTCUSD",1736147132885,0.008,99422.0,99421.0,0.19574427]
["bitfinex","BTCUSD",1736147133059,0.008,99422.0,99421.0,0.20319499]
["bitfinex","BTCUSD",1736147134894,0.002,99422.0,99421.0,0.20319499]
["bitfinex","BTCUSD",1736147135641,0.00688,99430.0,99429.0,0.305648]
["bitfinex","BTCUSD",1736147136048,0.00688,99430.0,99429.0,0.31309257]
["bitfinex","BTCUSD",1736147136936,0.00688,99430.0,99429.0,0.38463323]
["bitfinex","BTCUSD",1736147137168,0.00988,99430.0,99429.0,0.38463323]
["bitfinex","BTCUSD",1736147137380,0.00988,99430.0,99429.0,0.03044457]
["bitfinex","BTCUSD",1736147137581,0.11386632,99430.0,99429.0,0.00744457]
["bitfinex","BTCUSD",1736147137896,0.15,99429.0,99421.0,9.988e-05]
["bitfinex","BTCUSD",1736147138101,0.3513328,99422.0,99421.0,9.988e-05]
["bitfinex","BTCUSD",1736147138340,0.53831912,99422.0,99421.0,9.988e-05]
["bitfinex","BTCUSD",1736147138583,0.76957437,99422.0,99421.0,9.988e-05]
["bitfinex","BTCUSD",1736147139894,0.77357437,99422.0,99421.0,9.988e-05]
["bitfinex","BTCUSD",1736147140267,1.10483769,99422.0,99421.0,9.988e-05]
["bitfinex","BTCUSD",1736147140472,1.21782401,99422.0,99421.0,9.988e-05]
["bitfinex","BTCUSD",1736147140846,0.201221,99394.0,99382.0,0.082]
["bitfinex","BTCUSD",1736147141052,0.11212413,99393.0,99392.0,0.00017503]
["bitfinex","BTCUSD",1736147143400,0.11312413,99393.0,99392.0,0.00017503]
["bitfinex","BTCUSD",1736147143824,0.11812413,99393.0,99392.0,0.00017503]
["bitfinex","BTCUSD",1736147144034,0.11312413,99393.0,99392.0,0.00017503]
["bitfinex","BTCUSD",1736147144236,0.36312413,99393.0,99392.0,0.00017503]
["bitfinex","BTCUSD",1736147144449,0.37086632,99393.0,99392.0,0.00017503]
["bitfinex","BTCUSD",1736147144655,0.26186632,99393.0,99392.0,0.00017503]
["bitfinex","BTCUSD",1736147144870,0.35060257,99393.0,99392.0,0.00017503]
["bitfinex","BTCUSD",1736147145074,0.35960257,99393.0,99392.0,0.00017503]
["bitfinex","BTCUSD",1736147145293,0.201239,99384.0,99381.0,0.0002855]
["bitfinex","BTCUSD",1736147145503,0.30522532,99384.0,99381.0,0.0002855]
["bitfinex","BTCUSD",1736147145705,0.30522532,99384.0,99383.0,0.10747991]
["bitfinex","BTCUSD",1736147145907,0.30522532,99384.0,99383.0,0.1]
["bitfinex","BTCUSD",1736147146108,0.10398632,99384.0,99383.0,0.10747991]
["bitfinex","BTCUSD",1736147146327,0.11086632,99384.0,99383.0,0.1]
["bitfinex","BTCUSD",1736147146543,0.11386632,99384.0,99383.0,0.10747991]
["bitfinex","BTCUSD",1736147146746,0.10698632,99384.0,99383.0,0.10747991]
["bitfinex","BTCUSD",1736147146946,0.11386632,99384.0,99383.0,0.10747991]
["bitfinex","BTCUSD",1736147147702,0.12286632,99384.0,99383.0,0.10747991]
["bitfinex","BTCUSD",1736147147896,0.12112416,99384.0,99383.0,0.10747991]
["bitfinex","BTCUSD",1736147148122,0.13212416,99384.0,99383.0,0.10747991]
["bitfinex","BTCUSD",1736147148766,0.12912416,99384.0,99383.0,0.10747991]
["bitfinex","BTCUSD",1736147148977,0.13112416,99384.0,99383.0,0.10747991]
["bitfinex","BTCUSD",1736147149675,0.12986632,99384.0,99383.0,0.10747991]
["bitfinex","BTCUSD",1736147150081,0.12986632,99384.0,99383.0,0.10756531]
["bitfinex","BTCUSD",1736147150664,0.02588,99384.0,99383.0,0.13056531]
["bitfinex","BTCUSD",1736147150898,0.019,99384.0,99383.0,0.20916531]
["bitfinex","BTCUSD",1736147152306,0.017,99384.0,99383.0,0.25716531]
["bitfinex","BTCUSD",1736147152862,0.019,99384.0,99383.0,0.25716531]
["bitfinex","BTCUSD",1736147153389,0.01,99384.0,99383.0,0.25716531]
["bitfinex","BTCUSD",1736147153517,0.002,99384.0,99383.0,0.33315969]
["bitfinex","BTCUSD",1736147154298,0.0001708,99387.0,99384.0,0.425478]
["bitfinex","BTCUSD",1736147154697,0.0001708,99387.0,99386.0,0.224235]
["bitfinex","BTCUSD",1736147155050,0.0001708,99387.0,99386.0,0.2317126]
["bitfinex","BTCUSD",1736147155666,0.0011708,99387.0,99386.0,0.2317126]
["bitfinex","BTCUSD",1736147155886,0.0001708,99387.0,99386.0,0.29378534]
["bitfinex","BTCUSD",1736147157293,0.0011708,99387.0,99386.0,0.29378534]
["bitfinex","BTCUSD",1736147157950,0.0011708,99387.0,99386.0,0.37138534]
["bitfinex","BTCUSD",1736147160484,0.0001708,99387.0,99386.0,0.37138534]
["bitfinex","BTCUSD",1736147160942,0.0001708,99387.0,99386.0,0.37238534]
["bitfinex","BTCUSD",1736147161170,0.0001708,99387.0,99386.0,0.37138534]
["bitfinex","BTCUSD",1736147161392,0.0011708,99387.0,99386.0,0.37238534]
["bitfinex","BTCUSD",1736147166864,0.0011708,99387.0,99386.0,0.37438534]
["bitfinex","BTCUSD",1736147167791,0.0001708,99387.0,99386.0,0.37338534]
["bitfinex","BTCUSD",1736147168004,0.0011708,99387.0,99386.0,0.37438534]
["bitfinex","BTCUSD",1736147168786,0.0011708,99387.0,99386.0,0.394723]
["bitfinex","BTCUSD",1736147169820,0.0011708,99387.0,99386.0,0.392723]
["bitfinex","BTCUSD",1736147170021,0.0011708,99387.0,99386.0,0.394723]
["bitfinex","BTCUSD",1736147170789,0.0001708,99387.0,99386.0,0.393723]
["bitfinex","BTCUSD",1736147171123,0.0011708,99387.0,99386.0,0.394723]
["bitfinex","BTCUSD",1736147171329,0.0011708,99387.0,99386.0,0.393723]
["bitfinex","BTCUSD",1736147171797,0.0021708,99387.0,99386.0,0.392723]
["bitfinex","BTCUSD",1736147173160,0.0021708,99387.0,99386.0,0.394723]
["bitfinex","BTCUSD",1736147174368,0.0021708,99387.0,99386.0,0.3948084]
["bitfinex","BTCUSD",1736147174649,0.0021708,99387.0,99386.0,0.33273566]
["bitfinex","BTCUSD",1736147176762,0.0021708,99387.0,99386.0,0.33073566]
["bitfinex","BTCUSD",1736147177071,0.0001708,99387.0,99386.0,0.33173566]
["bitfinex","BTCUSD",1736147177286,0.0001708,99387.0,99386.0,0.33273566]
["bitfinex","BTCUSD",1736147177486,0.0001708,99387.0,99386.0,0.33073566]
["bitfinex","BTCUSD",1736147177705,0.0001708,99387.0,99386.0,0.40892223]
["bitfinex","BTCUSD",1736147177908,0.0011708,99387.0,99386.0,0.40992223]
["bitfinex","BTCUSD",1736147181114,0.0011708,99387.0,99386.0,0.33073566]
["bitfinex","BTCUSD",1736147182106,0.0011708,99387.0,99386.0,0.008563]
["bitfinex","BTCUSD",1736147182272,0.10515712,99387.0,99386.0,0.008563]
["bitfinex","BTCUSD",1736147182674,0.10641496,99387.0,99386.0,0.0010854]
["bitfinex","BTCUSD",1736147183531,0.0011708,99387.0,99386.0,0.0240854]
["bitfinex","BTCUSD",1736147183730,0.0011708,99387.0,99386.0,0.031563]
["bitfinex","BTCUSD",1736147191966,0.0080908,99387.0,99386.0,0.031563]
["bitfinex","BTCUSD",1736147192463,0.15937712,99387.0,99386.0,0.008563]
["bitfinex","BTCUSD",1736147192643,0.16063502,99387.0,99386.0,0.008563]
["bitfinex","BTCUSD",1736147192789,0.16063502,99387.0,99386.0,0.0010854]
["bitfinex","BTCUSD",1736147194700,0.17093865,99387.0,99386.0,0.0010854]
["bitfinex","BTCUSD",1736147195556,0.17093865,99387.0,99386.0,8.54e-05]
["bitfinex","BTCUSD",1736147195767,0.32093865,99387.0,99386.0,8.54e-05]
["bitfinex","BTCUSD",1736147196021,0.32168075,99387.0,99386.0,8.54e-05]
["bitfinex","BTCUSD",1736147196217,0.32068075,99387.0,99386.0,8.54e-05]
["bitfinex","BTCUSD",1736147196392,0.83042847,99387.0,99386.0,8.54e-05]
["bitfinex","BTCUSD",1736147196626,0.91742847,99387.0,99386.0,8.54e-05]
["bitfinex","BTCUSD",1736147196843,0.91142847,99387.0,99386.0,8.54e-05]
["bitfinex","BTCUSD",1736147197060,0.91942847,99387.0,99386.0,8.54e-05]
["bitfinex","BTCUSD",1736147197270,0.91742847,99387.0,99386.0,8.54e-05]
["bitfinex","BTCUSD",1736147198119,0.73795597,99387.0,99386.0,8.54e-05]
["bitfinex","BTCUSD",1736147198501,0.73995597,99387.0,99386.0,8.54e-05]
["bitfinex","BTCUSD",1736147200776,0.73303597,99387.0,99386.0,8.54e-05]
["bitfinex","BTCUSD",1736147201006,0.59643234,99387.0,99386.0,8.54e-05]
["bitfinex","BTCUSD",1736147201463,0.60339234,99387.0,99386.0,8.54e-05]
["bitfinex","BTCUSD",1736147201674,0.45339234,99387.0,99386.0,8.54e-05]
["bitfinex","BTCUSD",1736147202585,0.12111712,99387.0,99386.0,8.54e-05]
["bitfinex","BTCUSD",1736147202774,0.12237494,99387.0,99386.0,8.54e-05]
["bitfinex","BTCUSD",1736147207161,0.11541494,99387.0,99386.0,8.54e-05]
["bitfinex","BTCUSD",1736147207387,0.12237494,99387.0,99386.0,8.54e-05]
["bitfinex","BTCUSD",1736147211974,0.11541494,99387.0,99386.0,8.54e-05]
["bitfinex","BTCUSD",1736147212181,0.0171308,99387.0,99386.0,8.54e-05]
["bitfinex","BTCUSD",1736147212390,0.01838855,99387.0,99386.0,8.54e-05]
["bitfinex","BTCUSD",1736147212609,0.01838855,99387.0,99386.0,0.03079192]
["bitfinex","BTCUSD",1736147212818,0.01838855,99387.0,99386.0,0.0230854]
["bitfinex","BTCUSD",1736147213019,0.01838855,99387.0,99386.0,0.03079192]
["bitfinex","BTCUSD",1736147213424,0.01838855,99387.0,99386.0,0.10669192]
["bitfinex","BTCUSD",1736147213635,0.0171308,99387.0,99386.0,0.10669192]
["bitfinex","BTCUSD",1736147214420,0.0071308,99387.0,99386.0,0.10669192]
["bitfinex","BTCUSD",1736147214617,0.0151308,99387.0,99386.0,0.10669192]
["bitfinex","BTCUSD",1736147214827,0.0171308,99387.0,99386.0,0.10669192]
["bitfinex","BTCUSD",1736147215229,0.0151308,99387.0,99386.0,0.10669192]
["bitfinex","BTCUSD",1736147215425,0.0081708,99387.0,99386.0,0.10669192]
["bitfinex","BTCUSD",1736147215631,0.0171308,99387.0,99386.0,0.10669192]
["bitfinex","BTCUSD",1736147215842,0.0091308,99387.0,99386.0,0.10669192]
["bitfinex","BTCUSD",1736147216003,0.0071308,99387.0,99386.0,0.10669192]
["bitfinex","BTCUSD",1736147216204,0.0121308,99387.0,99386.0,0.10669192]
["bitfinex","BTCUSD",1736147216402,0.0131308,99387.0,99386.0,0.10669192]
["bitfinex","BTCUSD",1736147216718,0.0131308,99387.0,99386.0,0.30792692]
["bitfinex","BTCUSD",1736147216941,0.0061708,99387.0,99386.0,0.30792692]
["bitfinex","BTCUSD",1736147217142,0.0131308,99387.0,99386.0,0.10669192]
["bitfinex","BTCUSD",1736147217462,0.0061708,99387.0,99386.0,0.10669192]
["bitfinex","BTCUSD",1736147217637,0.0131308,99387.0,99386.0,0.10669192]
["bitfinex","BTCUSD",1736147217843,0.0061708,99387.0,99386.0,0.10669192]
["bitfinex","BTCUSD",1736147218053,0.0131308,99387.0,99386.0,0.10669192]
["bitfinex","BTCUSD",1736147218253,0.0061708,99387.0,99386.0,0.10669192]
["bitfinex","BTCUSD",1736147219344,0.0051708,99387.0,99386.0,0.10669192]
["bitfinex","BTCUSD",1736147219518,0.0001708,99387.0,99386.0,0.10669192]
["bitfinex","BTCUSD",1736147219717,0.0011708,99387.0,99386.0,0.10669192]
["bitfinex","BTCUSD",1736147219924,0.0051708,99387.0,99386.0,0.10669192]
["bitfinex","BTCUSD",1736147220822,0.0051708,99387.0,99386.0,0.1826717]
["bitfinex","BTCUSD",1736147220823,0.0011708,99387.0,99386.0,0.1826717]
["bitfinex","BTCUSD",1736147221157,0.0051708,99387.0,99386.0,0.1826717]
["bitfinex","BTCUSD",1736147221425,0.0041708,99387.0,99386.0,0.1826717]
["bitfinex","BTCUSD",1736147221801,0.0051708,99387.0,99386.0,0.1826717]
["bitfinex","BTCUSD",1736147222273,0.0041708,99387.0,99386.0,0.1826717]
["bitfinex","BTCUSD",1736147222455,0.0001708,99387.0,99386.0,0.10669192]
["bitfinex","BTCUSD",1736147222796,0.0041708,99387.0,99386.0,0.10669192]
["bitfinex","BTCUSD",1736147223044,0.0001708,99387.0,99386.0,0.10669192]
["bitfinex","BTCUSD",1736147223401,0.0031708,99387.0,99386.0,0.10669192]
["bitfinex","BTCUSD",1736147225683,0.0001708,99387.0,99386.0,0.10669192]
["bitfinex","BTCUSD",1736147225980,0.0031708,99387.0,99386.0,0.10669192]
["bitfinex","BTCUSD",1736147228092,0.0031708,99387.0,99386.0,0.1826717]
["bitfinex","BTCUSD",1736147228301,0.0031708,99387.0,99386.0,0.10669192]
["bitfinex","BTCUSD",1736147229163,0.0001708,99387.0,99386.0,0.10669192]
["bitfinex","BTCUSD",1736147229372,0.0021708,99387.0,99386.0,0.10669192]
["bitfinex","BTCUSD",1736147230126,0.0001708,99387.0,99386.0,0.11660964]
["bitfinex","BTCUSD",1736147230320,0.0001708,99387.0,99386.0,0.19558193]
["bitfinex","BTCUSD",1736147230552,0.0021708,99387.0,99386.0,0.19558193]
["bitfinex","BTCUSD",1736147231587,0.0021708,99387.0,99386.0,0.19658193]
["bitfinex","BTCUSD",1736147232044,0.0021708,99387.0,99386.0,0.19558193]
["bitfinex","BTCUSD",1736147232239,0.0001708,99387.0,99386.0,0.19658193]
["bitfinex","BTCUSD",1736147232452,0.0011708,99387.0,99386.0,0.19658193]
["bitfinex","BTCUSD",1736147232850,0.0001708,99387.0,99386.0,0.19558193]
["bitfinex","BTCUSD",1736147233213,0.0001708,99387.0,99386.0,0.19858193]
["bitfinex","BTCUSD",1736147235587,0.0001708,99387.0,99386.0,0.44858193]
["bitfinex","BTCUSD",1736147236092,0.0001708,99387.0,99386.0,0.34858193]
["bitfinex","BTCUSD",1736147245507,0.0001708,99387.0,99386.0,0.10969192]
["bitfinex","BTCUSD",1736147245718,0.0001708,99387.0,99386.0,0.08669192]
["bitfinex","BTCUSD",1736147246528,0.0001708,99387.0,99386.0,0.10969192]
["bitfinex","BTCUSD",1736147252493,0.0001708,99387.0,99386.0,0.50967824]
["bitfinex","BTCUSD",1736147258980,8e-07,99387.0,99386.0,0.50967824]
["bitfinex","BTCUSD",1736147259243,8e-07,99387.0,99386.0,0.61366456]
["bitfinex","BTCUSD",1736147259458,6.8e-07,99393.0,99392.0,0.702623]
["bitfinex","BTCUSD",1736147259665,6.8e-07,99393.0,99392.0,0.80660932]
["bitfinex","BTCUSD",1736147260118,6.8e-07,99393.0,99392.0,0.81432859]
["bitfinex","BTCUSD",1736147260944,6.8e-07,99393.0,99392.0,0.81832859]
["bitfinex","BTCUSD",1736147261239,0.0001708,99422.0,99421.0,0.201164]
["bitfinex","BTCUSD",1736147261447,0.00027098,99422.0,99421.0,0.224164]
["bitfinex","BTCUSD",1736147261646,0.00027098,99422.0,99421.0,0.23186099]
["bitfinex","BTCUSD",1736147262489,0.00427098,99422.0,99421.0,0.23186099]
["bitfinex","BTCUSD",1736147263409,0.00527098,99422.0,99421.0,0.23186099]
["bitfinex","BTCUSD",1736147263620,0.00527098,99422.0,99421.0,0.29528239]
["bitfinex","BTCUSD",1736147264241,0.00027098,99422.0,99421.0,0.29528239]
["bitfinex","BTCUSD",1736147264644,0.00027098,99422.0,99421.0,0.29628239]
["bitfinex","BTCUSD",1736147265673,0.00027098,99422.0,99421.0,0.29828239]
["bitfinex","BTCUSD",1736147266050,0.00027098,99422.0,99421.0,0.29728239]
["bitfinex","BTCUSD",1736147266226,0.00027098,99422.0,99421.0,0.29928239]
["bitfinex","BTCUSD",1736147266927,0.00027098,99422.0,99421.0,0.29528239]
["bitfinex","BTCUSD",1736147267134,0.00027098,99422.0,99421.0,0.29728239]
["bitfinex","BTCUSD",1736147267334,0.00027098,99422.0,99421.0,0.29928239]
["bitfinex","BTCUSD",1736147267595,0.00027098,99422.0,99421.0,0.29728239]
["bitfinex","BTCUSD",1736147267988,0.00027098,99422.0,99421.0,0.30028239]
["bitfinex","BTCUSD",1736147268194,0.00027098,99422.0,99421.0,0.29528239]
["bitfinex","BTCUSD",1736147268395,0.00027098,99422.0,99421.0,0.29828239]
["bitfinex","BTCUSD",1736147268808,0.00027098,99422.0,99421.0,0.29528239]
["bitfinex","BTCUSD",1736147269606,0.00027098,99422.0,99421.0,0.29728239]
["bitfinex","BTCUSD",1736147270043,0.00027098,99422.0,99421.0,0.29528239]
["bitfinex","BTCUSD",1736147270241,0.00027098,99422.0,99421.0,0.37548239]
["bitfinex","BTCUSD",1736147270411,0.00027098,99422.0,99421.0,0.37848239]
["bitfinex","BTCUSD",1736147270820,0.00027098,99422.0,99421.0,0.38248239]
["bitfinex","BTCUSD",1736147276614,0.00027098,99422.0,99421.0,0.30228239]
["bitfinex","BTCUSD",1736147278785,0.00027098,99422.0,99421.0,0.38138239]
["bitfinex","BTCUSD",1736147280060,0.00027098,99422.0,99421.0,0.37838239]
["bitfinex","BTCUSD",1736147280189,0.00027098,99422.0,99421.0,0.37438239]
["bitfinex","BTCUSD",1736147280395,0.00027098,99422.0,99421.0,0.38138239]
["bitfinex","BTCUSD",1736147282960,0.00027098,99422.0,99421.0,0.27928239]
["bitfinex","BTCUSD",1736147283392,0.08037098,99422.0,99421.0,0.01469699]
["bitfinex","BTCUSD",1736147283589,0.1843573,99422.0,99421.0,0.01469699]
["bitfinex","BTCUSD",1736147283819,0.18561464,99422.0,99408.0,0.201191]
["bitfinex","BTCUSD",1736147284029,0.18561464,99422.0,99410.0,0.224187]
["bitfinex","BTCUSD",1736147284030,0.10398632,99421.0,99410.0,0.224187]
["bitfinex","BTCUSD",1736147284244,0.00125734,99420.0,99409.0,0.00770621]
["bitfinex","BTCUSD",1736147284459,0.00125734,99420.0,99411.0,0.00770467]
["bitfinex","BTCUSD",1736147284665,0.00125734,99420.0,99408.0,0.023]
["bitfinex","BTCUSD",1736147284806,0.00125734,99420.0,99409.0,0.023]
["bitfinex","BTCUSD",1736147285051,0.00125734,99420.0,99411.0,0.023]
["bitfinex","BTCUSD",1736147285289,0.00125734,99420.0,99413.0,0.023]
["bitfinex","BTCUSD",1736147285701,0.10498632,99421.0,99415.0,0.023]
["bitfinex","BTCUSD",1736147285895,0.10624366,99421.0,99415.0,0.023]
["bitfinex","BTCUSD",1736147286095,0.10498632,99421.0,99416.0,0.00770083]
["bitfinex","BTCUSD",1736147286411,0.10398632,99421.0,99416.0,0.00770083]
["bitfinex","BTCUSD",1736147286823,0.001,99420.0,99416.0,0.00770083]
["bitfinex","BTCUSD",1736147287059,0.001,99420.0,99419.0,0.201168]
["bitfinex","BTCUSD",1736147287291,0.001,99420.0,99419.0,0.224168]
["bitfinex","BTCUSD",1736147287587,0.00027098,99422.0,99420.0,0.023]
["bitfinex","BTCUSD",1736147287789,0.00027098,99422.0,99421.0,0.224164]
["bitfinex","BTCUSD",1736147287997,0.08107098,99422.0,99421.0,0.23186099]
["bitfinex","BTCUSD",1736147289987,0.08107098,99422.0,99421.0,0.00869699]
["bitfinex","BTCUSD",1736147290318,0.08207098,99422.0,99421.0,0.00869699]
["bitfinex","BTCUSD",1736147290518,0.1860573,99422.0,99421.0,0.001]
["bitfinex","BTCUSD",1736147290748,0.18731464,99422.0,99421.0,0.00869699]
["bitfinex","BTCUSD",1736147290948,0.18731464,99422.0,99421.0,0.001]
["bitfinex","BTCUSD",1736147291202,0.18631464,99422.0,99421.0,0.001]
["bitfinex","BTCUSD",1736147291415,0.18931464,99422.0,99421.0,0.001]
["bitfinex","BTCUSD",1736147291787,0.18931464,99422.0,99407.0,0.023]
["bitfinex","BTCUSD",1736147291989,0.10524374,99421.0,99406.0,0.201194]
["bitfinex","BTCUSD",1736147292192,0.10524374,99421.0,99409.0,0.023]
["bitfinex","BTCUSD",1736147292398,0.10524374,99421.0,99408.0,0.023]
["bitfinex","BTCUSD",1736147292614,0.10524374,99421.0,99410.0,0.00770544]
["bitfinex","BTCUSD",1736147292772,0.10524374,99421.0,99409.0,0.00770621]
["bitfinex","BTCUSD",1736147292977,0.10524374,99421.0,99411.0,0.00770467]
["bitfinex","BTCUSD",1736147293218,0.10524374,99421.0,99410.0,0.00770544]
["bitfinex","BTCUSD",1736147293426,0.10524374,99421.0,99412.0,0.0077039]
["bitfinex","BTCUSD",1736147293637,0.10524374,99421.0,99411.0,0.00770467]
["bitfinex","BTCUSD",1736147293836,0.10524374,99421.0,99413.0,0.00770313]
["bitfinex","BTCUSD",1736147294039,0.10524374,99421.0,99412.0,0.0077039]
["bitfinex","BTCUSD",1736147294040,0.201168,99419.0,99412.0,0.0077039]
["bitfinex","BTCUSD",1736147294274,0.201168,99419.0,99414.0,0.00770237]
["bitfinex","BTCUSD",1736147294275,0.0761,99417.0,99414.0,0.00770237]
["bitfinex","BTCUSD",1736147294481,0.0761,99414.0,99393.0,8.54e-05]
["bitfinex","BTCUSD",1736147294690,0.0766,99408.0,99394.0,0.201219]
["bitfinex","BTCUSD",1736147294891,0.10524394,99407.0,99394.0,0.24147174]
["bitfinex","BTCUSD",1736147295092,0.10524394,99407.0,99394.0,0.24918947]
["bitfinex","BTCUSD",1736147295415,0.10524394,99407.0,99399.0,0.201207]
["bitfinex","BTCUSD",1736147295659,0.10524394,99407.0,99400.0,0.00771312]
["bitfinex","BTCUSD",1736147295863,0.00692,99406.0,99400.0,0.00771312]
["bitfinex","BTCUSD",1736147296101,0.10398632,99405.0,99401.0,0.04503919]
["bitfinex","BTCUSD",1736147296247,0.11090632,99405.0,99401.0,0.04503919]
["bitfinex","BTCUSD",1736147296444,0.10398632,99405.0,99403.0,0.201201]
["bitfinex","BTCUSD",1736147296703,0.08990565,99411.0,99407.0,0.201191]
["bitfinex","BTCUSD",1736147296850,0.08990565,99411.0,99408.0,0.07081412]
["bitfinex","BTCUSD",1736147297055,0.08990565,99411.0,99410.0,0.023]
["bitfinex","BTCUSD",1736147297256,0.08990565,99412.0,99410.0,0.03070544]
["bitfinex","BTCUSD",1736147297495,0.08990565,99412.0,99411.0,0.224184]
["bitfinex","BTCUSD",1736147297880,0.08990565,99412.0,99411.0,0.23188867]
["bitfinex","BTCUSD",1736147298743,0.00719098,99422.0,99416.0,0.201174]
["bitfinex","BTCUSD",1736147298744,0.08990565,99421.0,99416.0,0.201174]
["bitfinex","BTCUSD",1736147298955,0.00125734,99420.0,99416.0,0.201174]
["bitfinex","BTCUSD",1736147299141,0.00125734,99420.0,99417.0,0.00770006]
["bitfinex","BTCUSD",1736147299492,0.00125734,99420.0,99416.0,0.201174]
["bitfinex","BTCUSD",1736147299704,0.00125734,99420.0,99418.0,0.00769929]
["bitfinex","BTCUSD",1736147299923,0.00125734,99420.0,99416.0,0.201174]
["bitfinex","BTCUSD",1736147300181,0.00125734,99420.0,99419.0,0.00769853]
["bitfinex","BTCUSD",1736147300412,0.00125734,99420.0,99416.0,0.201174]
["bitfinex","BTCUSD",1736147300563,0.00125734,99420.0,99419.0,0.00769853]
["bitfinex","BTCUSD",1736147300737,0.00125734,99420.0,99416.0,0.201174]
["bitfinex","BTCUSD",1736147300940,0.00125734,99420.0,99419.0,0.00769853]
["bitfinex","BTCUSD",1736147301140,0.10598632,99421.0,99416.0,0.201174]
["bitfinex","BTCUSD",1736147301345,0.10524366,99421.0,99419.0,0.00769853]
["bitfinex","BTCUSD",1736147301548,0.10524366,99421.0,99416.0,0.201174]
["bitfinex","BTCUSD",1736147301774,0.006,99420.0,99416.0,0.201174]
["bitfinex","BTCUSD",1736147302172,0.005,99420.0,99416.0,0.201174]
["bitfinex","BTCUSD",1736147302847,0.00625734,99420.0,99416.0,0.201174]
["bitfinex","BTCUSD",1736147302997,0.00125734,99420.0,99416.0,0.402348]
["bitfinex","BTCUSD",1736147303210,0.00225734,99420.0,99418.0,0.20117]
["bitfinex","BTCUSD",1736147303544,0.001,99420.0,99418.0,0.20117]
["bitfinex","BTCUSD",1736147303957,0.005,99420.0,99418.0,0.20117]
["bitfinex","BTCUSD",1736147304306,0.001,99420.0,99418.0,0.20117]
["bitfinex","BTCUSD",1736147304507,0.005,99420.0,99418.0,0.2414044]
["bitfinex","BTCUSD",1736147304706,0.005,99420.0,99418.0,0.20117]
["bitfinex","BTCUSD",1736147304907,0.004,99420.0,99418.0,0.20117]
["bitfinex","BTCUSD",1736147305109,0.005,99420.0,99418.0,0.20117]
["bitfinex","BTCUSD",1736147305314,0.005,99420.0,99416.0,0.201174]
["bitfinex","BTCUSD",1736147305585,0.005,99420.0,99418.0,0.20117]
["bitfinex","BTCUSD",1736147305800,0.005,99420.0,99419.0,0.0425344]
["bitfinex","BTCUSD",1736147306155,0.004,99420.0,99419.0,0.023]
["bitfinex","BTCUSD",1736147306359,0.005,99420.0,99419.0,0.023]
["bitfinex","BTCUSD",1736147306797,0.001,99420.0,99419.0,0.023]
["bitfinex","BTCUSD",1736147307002,0.005,99420.0,99419.0,0.023]
["bitfinex","BTCUSD",1736147307232,0.005,99420.0,99419.0,0.0782944]
["bitfinex","BTCUSD",1736147307438,0.001,99420.0,99419.0,0.0782944]
["bitfinex","BTCUSD",1736147307814,0.004,99420.0,99419.0,0.0782944]
["bitfinex","BTCUSD",1736147307957,0.0001708,99421.0,99419.0,0.0782944]
["bitfinex","BTCUSD",1736147308167,0.0001708,99421.0,99420.0,0.301466]
["bitfinex","BTCUSD",1736147308392,0.0001708,99421.0,99420.0,0.38316362]
["bitfinex","BTCUSD",1736147310429,0.0001708,99421.0,99420.0,0.38516362]
["bitfinex","BTCUSD",1736147310634,0.0001708,99421.0,99420.0,0.38716362]
["bitfinex","BTCUSD",1736147310843,0.0001708,99421.0,99420.0,0.38516362]
["bitfinex","BTCUSD",1736147311291,0.0001708,99421.0,99420.0,0.38716362]
["bitfinex","BTCUSD",1736147312411,0.0001708,99421.0,99420.0,0.38516362]
["bitfinex","BTCUSD",1736147312812,0.0001708,99421.0,99420.0,0.38816362]
["bitfinex","BTCUSD",1736147314919,0.0001708,99421.0,99420.0,0.79064994]
["bitfinex","BTCUSD",1736147315127,0.0001708,99421.0,99420.0,0.89064994]
["bitfinex","BTCUSD",1736147316713,0.0001708,99421.0,99420.0,0.8953477]
["bitfinex","BTCUSD",1736147317129,0.0001708,99421.0,99420.0,0.8963477]
["bitfinex","BTCUSD",1736147317334,0.0011708,99421.0,99420.0,0.8983477]
["bitfinex","BTCUSD",1736147319581,1.2511708,99421.0,99420.0,0.8983477]
["bitfinex","BTCUSD",1736147324026,1.25080405,99421.0,99420.0,0.8983477]
["bitfinex","BTCUSD",1736147326519,1.25097485,99421.0,99420.0,0.8983477]
["bitfinex","BTCUSD",1736147331484,1.25097485,99421.0,99420.0,0.8953477]
["bitfinex","BTCUSD",1736147331709,1.2501708,99421.0,99420.0,0.8943477]
["bitfinex","BTCUSD",1736147332138,1.2501708,99421.0,99420.0,0.8963477]
["bitfinex","BTCUSD",1736147333045,1.2501708,99421.0,99420.0,0.8953477]
["bitfinex","BTCUSD",1736147334201,1.2099388,99421.0,99420.0,0.8953477]
["bitfinex","BTCUSD",1736147334405,1.1697068,99421.0,99420.0,0.8953477]
["bitfinex","BTCUSD",1736147334577,1.1495908,99421.0,99420.0,0.8963477]
["bitfinex","BTCUSD",1736147334776,1.1093588,99421.0,99420.0,0.8963477]
["bitfinex","BTCUSD",1736147334942,1.0490108,99421.0,99420.0,0.8963477]
["bitfinex","BTCUSD",1736147335776,1.0087788,99421.0,99420.0,0.8963477]
["bitfinex","BTCUSD",1736147336018,0.9886628,99421.0,99420.0,0.8963477]
["bitfinex","BTCUSD",1736147336140,0.9685468,99421.0,99420.0,0.8963477]
["bitfinex","BTCUSD",1736147338049,0.9685468,99421.0,99420.0,0.8964331]
["bitfinex","BTCUSD",1736147339934,0.00692,99464.0,99420.0,0.8964331]
["bitfinex","BTCUSD",1736147339935,0.0001712,99463.0,99421.0,0.6936]
["bitfinex","BTCUSD",1736147340137,0.00032058,99463.0,99462.0,0.551081]
["bitfinex","BTCUSD",1736147340315,0.00032058,99463.0,99462.0,0.55506732]
["bitfinex","BTCUSD",1736147340316,0.00014938,99463.0,99462.0,0.55506732]
["bitfinex","BTCUSD",1736147340524,0.00014938,99463.0,99462.0,0.201081]
["bitfinex","BTCUSD",1736147340729,0.00014938,99463.0,99462.0,0.22951199]
["bitfinex","BTCUSD",1736147342772,0.00014938,99463.0,99462.0,0.23251199]
["bitfinex","BTCUSD",1736147342987,0.00014938,99463.0,99462.0,0.23151199]
["bitfinex","BTCUSD",1736147343405,0.00014938,99463.0,99462.0,0.23551199]
["bitfinex","BTCUSD",1736147343619,0.00014938,99463.0,99462.0,0.40251199]
["bitfinex","BTCUSD",1736147343793,0.00014938,99463.0,99462.0,0.40551199]
["bitfinex","BTCUSD",1736147344227,0.00014938,99463.0,99462.0,0.40713575]
["bitfinex","BTCUSD",1736147344563,0.00014938,99463.0,99462.0,0.51112207]
["bitfinex","BTCUSD",1736147344786,0.00014938,99463.0,99462.0,0.60949831]
["bitfinex","BTCUSD",1736147344962,0.00114938,99463.0,99462.0,0.61612207]
["bitfinex","BTCUSD",1736147345162,0.00114938,99463.0,99462.0,0.61449831]
["bitfinex","BTCUSD",1736147345579,0.0824893,99482.0,99476.0,0.201053]
["bitfinex","BTCUSD",1736147345781,0.0009893,99482.0,99481.0,0.201043]
["bitfinex","BTCUSD",1736147345964,0.0487,99488.0,99486.0,0.201033]
["bitfinex","BTCUSD",1736147346388,0.0487,99488.0,99486.0,0.20883832]
["bitfinex","BTCUSD",1736147347849,0.0487,99488.0,99486.0,0.21026575]
["bitfinex","BTCUSD",1736147348079,0.0815,99490.0,99486.0,0.21026575]
["bitfinex","BTCUSD",1736147348483,0.0815,99490.0,99486.0,0.21583832]
["bitfinex","BTCUSD",1736147348886,0.0001708,99493.0,99492.0,0.201021]
["bitfinex","BTCUSD",1736147349096,0.00066854,99493.0,99492.0,0.201021]
["bitfinex","BTCUSD",1736147349311,0.00066854,99493.0,99492.0,0.21007828]
["bitfinex","BTCUSD",1736147350156,0.00066854,99493.0,99492.0,0.21207828]
["bitfinex","BTCUSD",1736147350497,0.0787,99498.0,99497.0,0.201011]
["bitfinex","BTCUSD",1736147350703,0.07884923,99498.0,99497.0,0.201011]
["bitfinex","BTCUSD",1736147350911,0.07884923,99498.0,99497.0,0.00779689]
["bitfinex","BTCUSD",1736147351121,0.1910119,99498.0,99497.0,0.00779689]
["bitfinex","BTCUSD",1736147351328,0.0766,99497.0,99492.0,0.00310449]
["bitfinex","BTCUSD",1736147351532,0.1265,99495.0,99492.0,0.00110449]
["bitfinex","BTCUSD",1736147351739,0.1265,99493.0,99492.0,0.00110449]
["bitfinex","BTCUSD",1736147351941,0.23174285,99493.0,99492.0,0.00310449]
["bitfinex","BTCUSD",1736147352142,0.23048632,99493.0,99492.0,0.00310449]
["bitfinex","BTCUSD",1736147352350,0.23740632,99493.0,99492.0,0.00110449]
["bitfinex","BTCUSD",1736147352522,0.25611174,99493.0,99492.0,0.00110449]
["bitfinex","BTCUSD",1736147353607,0.25611174,99493.0,99457.0,0.2209605]
["bitfinex","BTCUSD",1736147353608,0.0818,99491.0,99464.0,0.201076]
["bitfinex","BTCUSD",1736147353814,0.0818,99482.0,99451.0,0.01984938]
["bitfinex","BTCUSD",1736147353994,0.11784873,99490.0,99440.0,0.11659204]
["bitfinex","BTCUSD",1736147353995,0.0788,99473.0,99440.0,0.11659204]
["bitfinex","BTCUSD",1736147354206,0.0788,99471.0,99458.0,0.201088]
["bitfinex","BTCUSD",1736147354468,0.11216308,99470.0,99462.0,0.20108]
["bitfinex","BTCUSD",1736147354850,0.11216308,99470.0,99464.0,0.201077]
["bitfinex","BTCUSD",1736147355055,0.11090632,99470.0,99464.0,0.201077]
["bitfinex","BTCUSD",1736147355258,0.11090632,99470.0,99465.0,0.00782143]
["bitfinex","BTCUSD",1736147355471,0.11090632,99470.0,99465.0,0.00096395]
["bitfinex","BTCUSD",1736147355628,0.11090632,99470.0,99466.0,0.00782066]
["bitfinex","BTCUSD",1736147355828,0.11490632,99470.0,99466.0,0.00782066]
["bitfinex","BTCUSD",1736147356072,0.00792,99470.0,99466.0,0.00782066]
["bitfinex","BTCUSD",1736147356275,0.00792,99470.0,99466.0,0.20889366]
["bitfinex","BTCUSD",1736147356474,0.00992,99470.0,99466.0,0.20889366]
["bitfinex","BTCUSD",1736147356631,0.00692,99470.0,99466.0,0.20889366]
["bitfinex","BTCUSD",1736147357292,0.00817671,99470.0,99466.0,0.20889366]
["bitfinex","BTCUSD",1736147357897,0.01017671,99470.0,99466.0,0.20889366]
["bitfinex","BTCUSD",1736147359542,0.00884463,99470.0,99466.0,0.20889366]
["bitfinex","BTCUSD",1736147360519,0.00884463,99470.0,99466.0,0.20871494]
["bitfinex","BTCUSD",1736147360975,0.00758792,99470.0,99466.0,0.40978794]
["bitfinex","BTCUSD",1736147361782,0.00558792,99470.0,99466.0,0.40978794]
["bitfinex","BTCUSD",1736147362042,0.00658792,99470.0,99466.0,0.40978794]
["bitfinex","BTCUSD",1736147362697,0.00758792,99470.0,99466.0,0.40978794]
["bitfinex","BTCUSD",1736147363373,0.00884463,99470.0,99466.0,0.40978794]
["bitfinex","BTCUSD",1736147363620,0.00125671,99469.0,99466.0,0.40978794]
["bitfinex","BTCUSD",1736147364062,0.00692,99468.0,99466.0,0.40978794]
["bitfinex","BTCUSD",1736147364975,0.00692,99467.0,99466.0,0.40978794]
["bitfinex","BTCUSD",1736147365349,0.00692,99467.0,99466.0,0.41128568]
["bitfinex","BTCUSD",1736147365683,0.00692,99467.0,99466.0,0.41028568]
["bitfinex","BTCUSD",1736147366048,0.00692,99467.0,99466.0,0.41128568]
["bitfinex","BTCUSD",1736147370688,0.11090632,99467.0,99466.0,0.00913968]
["bitfinex","BTCUSD",1736147371048,0.11090632,99467.0,99466.0,0.00149774]
["bitfinex","BTCUSD",1736147371276,0.12965505,99467.0,99466.0,0.00049774]
["bitfinex","BTCUSD",1736147371881,0.13165505,99467.0,99466.0,0.00049774]
["bitfinex","BTCUSD",1736147372101,0.12965505,99467.0,99466.0,0.00049774]
["bitfinex","BTCUSD",1736147372362,0.13165505,99467.0,99466.0,0.00049774]
["bitfinex","BTCUSD",1736147372919,0.20941182,99467.0,99466.0,0.00049774]
["bitfinex","BTCUSD",1736147373294,0.20815505,99467.0,99466.0,0.00049774]
["bitfinex","BTCUSD",1736147374156,0.20815505,99467.0,99466.0,0.00058314]
["bitfinex","BTCUSD",1736147374595,0.20832585,99467.0,99466.0,0.00058314]
["bitfinex","BTCUSD",1736147375339,0.90832585,99467.0,99466.0,0.00058314]
["bitfinex","BTCUSD",1736147376561,0.90140585,99467.0,99466.0,0.00058314]
["bitfinex","BTCUSD",1736147376881,0.13186585,99467.0,99466.0,0.01000852]
["bitfinex","BTCUSD",1736147380577,0.12490585,99467.0,99466.0,0.01000852]
["bitfinex","BTCUSD",1736147380780,0.13186585,99467.0,99466.0,0.01000852]
["bitfinex","BTCUSD",1736147384779,0.12490585,99467.0,99466.0,0.01000852]
["bitfinex","BTCUSD",1736147384921,0.13186585,99467.0,99466.0,0.01000852]
["bitfinex","BTCUSD",1736147388073,0.83186585,99467.0,99466.0,0.01000852]
["bitfinex","BTCUSD",1736147388496,0.83186585,99467.0,99466.0,0.00058314]
["bitfinex","BTCUSD",1736147389332,0.72787953,99467.0,99466.0,0.00058314]
["bitfinex","BTCUSD",1736147389538,0.72787953,99467.0,99466.0,0.00812345]
["bitfinex","BTCUSD",1736147389738,0.72091953,99467.0,99466.0,0.00812345]
["bitfinex","BTCUSD",1736147390152,0.02091953,99467.0,99466.0,0.00812345]
["bitfinex","BTCUSD",1736147390750,0.01891953,99467.0,99466.0,0.00812345]
["bitfinex","BTCUSD",1736147391232,0.02091953,99467.0,99466.0,0.00812345]
["bitfinex","BTCUSD",1736147392920,0.01891953,99467.0,99466.0,0.00812345]
["bitfinex","BTCUSD",1736147393139,0.12490585,99467.0,99466.0,0.00812345]
["bitfinex","BTCUSD",1736147393320,0.12290585,99467.0,99466.0,0.00812345]
["bitfinex","BTCUSD",1736147393665,0.12390585,99467.0,99466.0,0.00812345]
["bitfinex","BTCUSD",1736147394290,0.12590585,99467.0,99466.0,0.00812345]
["bitfinex","BTCUSD",1736147400110,0.12590585,99467.0,99466.0,0.00058314]
["bitfinex","BTCUSD",1736147400549,0.12716262,99467.0,99466.0,0.00058314]
["bitfinex","BTCUSD",1736147400753,0.13412262,99467.0,99466.0,0.00058314]
["bitfinex","BTCUSD",1736147401384,0.83412262,99467.0,99466.0,0.00058314]
["bitfinex","BTCUSD",1736147401601,0.83286585,99467.0,99466.0,0.00058314]
["bitfinex","BTCUSD",1736147401837,1.01955217,99467.0,99466.0,0.00058314]
["bitfinex","BTCUSD",1736147402062,0.96496585,99467.0,99466.0,0.00058314]
["bitfinex","BTCUSD",1736147402238,0.26496585,99467.0,99466.0,0.00058314]
["bitfinex","BTCUSD",1736147403966,0.13286585,99467.0,99466.0,0.00058314]
["bitfinex","BTCUSD",1736147404172,1.16662899,99467.0,99466.0,0.00058314]
["bitfinex","BTCUSD",1736147404445,1.05442589,99467.0,99466.0,0.00058314]
["bitfinex","BTCUSD",1736147405028,0.35442589,99467.0,99466.0,0.00058314]
["bitfinex","BTCUSD",1736147405248,0.1121395,99467.0,99466.0,0.00812345]
["bitfinex","BTCUSD",1736147405451,0.1121395,99467.0,99466.0,0.00058314]
["bitfinex","BTCUSD",1736147405652,0.1121395,99467.0,99466.0,0.00812345]
["bitfinex","BTCUSD",1736147405889,0.1121395,99467.0,99466.0,0.00058314]
["bitfinex","BTCUSD",1736147406095,0.1121395,99467.0,99466.0,0.00812345]
["bitfinex","BTCUSD",1736147406320,0.1121395,99467.0,99466.0,0.00058314]
["bitfinex","BTCUSD",1736147406522,0.02191953,99467.0,99466.0,0.00812345]
["bitfinex","BTCUSD",1736147406725,0.02191953,99467.0,99466.0,0.00058314]
["bitfinex","BTCUSD",1736147406938,0.02191953,99467.0,99466.0,0.00812345]
["bitfinex","BTCUSD",1736147407149,0.01891953,99467.0,99466.0,0.00058314]
["bitfinex","BTCUSD",1736147407393,0.01891953,99467.0,99466.0,0.00812345]
["bitfinex","BTCUSD",1736147407600,0.01891953,99467.0,99466.0,0.00058314]
["bitfinex","BTCUSD",1736147407812,0.01891953,99467.0,99466.0,0.00812345]
["bitfinex","BTCUSD",1736147407992,0.01891953,99467.0,99466.0,0.00058314]
["bitfinex","BTCUSD",1736147408445,0.01891953,99467.0,99466.0,0.00908739]
["bitfinex","BTCUSD",1736147408828,0.01891953,99467.0,99466.0,0.01008739]
["bitfinex","BTCUSD",1736147411792,0.12290585,99467.0,99466.0,0.01008739]
["bitfinex","BTCUSD",1736147411998,0.16940585,99467.0,99466.0,0.00254708]
["bitfinex","BTCUSD",1736147412174,0.17066266,99467.0,99466.0,0.00254708]
["bitfinex","BTCUSD",1736147412378,0.17066266,99467.0,99466.0,0.00154708]
["bitfinex","BTCUSD",1736147412587,0.87066266,99467.0,99466.0,0.00154708]
["bitfinex","BTCUSD",1736147412792,0.86940585,99467.0,99466.0,0.00154708]
["bitfinex","BTCUSD",1736147413011,0.87140585,99467.0,99466.0,0.00154708]
["bitfinex","BTCUSD",1736147416398,0.96157221,99467.0,99466.0,0.00154708]
["bitfinex","BTCUSD",1736147418767,0.26157221,99467.0,99466.0,0.00154708]
["bitfinex","BTCUSD",1736147419209,0.17140585,99467.0,99466.0,0.00154708]
["bitfinex","BTCUSD",1736147419421,0.17266267,99467.0,99466.0,0.00154708]
["bitfinex","BTCUSD",1736147420195,0.26282903,99467.0,99466.0,0.00154708]
["bitfinex","BTCUSD",1736147420404,0.26157221,99467.0,99466.0,0.00154708]
["bitfinex","BTCUSD",1736147421929,0.96157221,99467.0,99466.0,0.00154708]
["bitfinex","BTCUSD",1736147426429,0.96849221,99467.0,99466.0,0.00154708]
["bitfinex","BTCUSD",1736147428559,0.26849221,99467.0,99466.0,0.00154708]
["bitfinex","BTCUSD",1736147431483,0.96849221,99467.0,99466.0,0.00154708]
["bitfinex","BTCUSD",1736147433121,0.96157221,99467.0,99466.0,0.00154708]
["bitfinex","BTCUSD",1736147433307,0.96849221,99467.0,99466.0,0.00154708]
["bitfinex","BTCUSD",1736147436124,0.92199221,99467.0,99466.0,0.00154708]
["bitfinex","BTCUSD",1736147438495,0.72091953,99467.0,99466.0,0.00154708]
["bitfinex","BTCUSD",1736147440045,0.72091953,99467.0,99466.0,0.00913757]
["bitfinex","BTCUSD",1736147440251,0.72091953,99467.0,99466.0,0.00154708]
["bitfinex","BTCUSD",1736147440462,0.72091953,99467.0,99466.0,0.00913757]
["bitfinex","BTCUSD",1736147440662,0.72091953,99467.0,99466.0,0.00154708]
["bitfinex","BTCUSD",1736147441074,0.72091953,99467.0,99466.0,0.00913757]
["bitfinex","BTCUSD",1736147441283,0.02091953,99467.0,99466.0,0.00154708]
["bitfinex","BTCUSD",1736147441490,0.0021708,99467.0,99466.0,0.00913757]
["bitfinex","BTCUSD",1736147441696,0.0021708,99467.0,99466.0,0.00154708]
["bitfinex","BTCUSD",1736147441901,0.0021708,99467.0,99466.0,0.00913757]
["bitfinex","BTCUSD",1736147442245,0.0021708,99467.0,99466.0,0.00154708]
["bitfinex","BTCUSD",1736147442463,0.0021708,99467.0,99466.0,0.00913757]
["bitfinex","BTCUSD",1736147442642,0.0021708,99467.0,99466.0,0.00154708]
["bitfinex","BTCUSD",1736147442840,0.0021708,99467.0,99466.0,0.00913757]
["bitfinex","BTCUSD",1736147443040,0.0021708,99467.0,99466.0,0.00154708]
["bitfinex","BTCUSD",1736147443361,0.0021708,99467.0,99466.0,0.00913757]
["bitfinex","BTCUSD",1736147443566,0.0021708,99467.0,99466.0,0.00154708]
["bitfinex","BTCUSD",1736147443940,0.0021708,99467.0,99466.0,0.00913757]
["bitfinex","BTCUSD",1736147444141,0.0021708,99467.0,99466.0,0.00154708]
["bitfinex","BTCUSD",1736147444344,0.0021708,99467.0,99466.0,0.00913757]
["bitfinex","BTCUSD",1736147444552,0.0021708,99467.0,99466.0,0.00154708]
["bitfinex","BTCUSD",1736147444961,0.0021708,99467.0,99466.0,0.07984708]
["bitfinex","BTCUSD",1736147445147,0.0021708,99467.0,99466.0,0.00154708]
["bitfinex","BTCUSD",1736147445727,0.0021708,99467.0,99466.0,0.00913757]
["bitfinex","BTCUSD",1736147445951,0.0021708,99467.0,99466.0,0.00154708]
["bitfinex","BTCUSD",1736147446152,0.0021708,99467.0,99466.0,0.10723757]
["bitfinex","BTCUSD",1736147446359,0.0021708,99467.0,99466.0,0.09964708]
["bitfinex","BTCUSD",1736147446647,0.0001708,99467.0,99466.0,0.10723757]
["bitfinex","BTCUSD",1736147446817,0.0021708,99467.0,99466.0,0.10723757]
["bitfinex","BTCUSD",1736147447036,0.0001708,99467.0,99466.0,0.10723757]
["bitfinex","BTCUSD",1736147447201,0.0001708,99467.0,99466.0,0.08423757]
["bitfinex","BTCUSD",1736147447397,0.0001708,99467.0,99466.0,0.08723757]
["bitfinex","BTCUSD",1736147447855,0.0001708,99467.0,99466.0,0.08923757]
["bitfinex","BTCUSD",1736147453367,0.0001708,99467.0,99466.0,0.08827363]
["bitfinex","BTCUSD",1736147453693,0.0001708,99467.0,99466.0,0.08923757]
["bitfinex","BTCUSD",1736147455506,0.0001708,99467.0,99466.0,0.08827363]
["bitfinex","BTCUSD",1736147459313,0.0001708,99467.0,99466.0,0.08923757]
["bitfinex","BTCUSD",1736147462309,0.0001708,99467.0,99466.0,0.01413757]
["bitfinex","BTCUSD",1736147463665,0.0001708,99467.0,99466.0,0.00913757]
["bitfinex","BTCUSD",1736147463889,0.0810708,99467.0,99466.0,0.01113757]
["bitfinex","BTCUSD",1736147464088,0.0810708,99467.0,99466.0,0.01413757]
["bitfinex","BTCUSD",1736147464711,0.7810708,99467.0,99466.0,0.01413757]
["bitfinex","BTCUSD",1736147465175,0.7810708,99467.0,99466.0,0.01213757]
["bitfinex","BTCUSD",1736147465687,0.0810708,99467.0,99466.0,0.01213757]
["bitfinex","BTCUSD",1736147465978,0.0810708,99467.0,99466.0,0.00913757]
["bitfinex","BTCUSD",1736147466117,0.0820708,99467.0,99466.0,0.00913757]
["bitfinex","BTCUSD",1736147467406,0.0850708,99467.0,99466.0,0.00913757]
["bitfinex","BTCUSD",1736147467609,0.0820708,99467.0,99466.0,0.00913757]
["bitfinex","BTCUSD",1736147467804,0.0011708,99467.0,99466.0,0.00913757]
["bitfinex","BTCUSD",1736147468245,0.0001708,99467.0,99466.0,0.00913757]
["bitfinex","BTCUSD",1736147468612,0.0021708,99467.0,99466.0,0.00913757]
["bitfinex","BTCUSD",1736147469083,0.0001708,99467.0,99466.0,0.00913757]
["bitfinex","BTCUSD",1736147469625,0.0061708,99467.0,99466.0,0.01013757]
["bitfinex","BTCUSD",1736147470050,0.0001708,99467.0,99466.0,0.01113757]
["bitfinex","BTCUSD",1736147470247,0.0001708,99467.0,99466.0,0.01413757]
["bitfinex","BTCUSD",1736147470825,0.0001708,99467.0,99466.0,0.02403274]
["bitfinex","BTCUSD",1736147476250,0.0001708,99467.0,99466.0,0.0230688]
["bitfinex","BTCUSD",1736147479919,0.0001708,99467.0,99466.0,0.02403274]
["bitfinex","BTCUSD",1736147483082,0.0001708,99467.0,99466.0,0.0230688]
["bitfinex","BTCUSD",1736147483311,0.0001708,99467.0,99466.0,0.02403274]
["bitfinex","BTCUSD",1736147489240,0.0001708,99467.0,99466.0,0.04703274]
["bitfinex","BTCUSD",1736147490838,0.0001708,99467.0,99466.0,0.0460688]
["bitfinex","BTCUSD",1736147492857,0.0001708,99467.0,99466.0,0.0230688]
["bitfinex","BTCUSD",1736147493454,0.0001708,99467.0,99466.0,0.02403274]
["bitfinex","BTCUSD",1736147501354,0.0001708,99467.0,99466.0,0.04703274]
["bitfinex","BTCUSD",1736147501566,0.0001708,99467.0,99466.0,0.25101906]
["bitfinex","BTCUSD",1736147501771,0.0001708,99467.0,99466.0,0.33095512]
["bitfinex","BTCUSD",1736147503314,0.0001708,99467.0,99466.0,0.81467815]
["bitfinex","BTCUSD",1736147503530,8e-07,99467.0,99466.0,0.91467815]
["bitfinex","BTCUSD",1736147503761,8e-07,99467.0,99466.0,0.96027815]
["bitfinex","BTCUSD",1736147503971,8e-07,99467.0,99466.0,0.95827815]
["bitfinex","BTCUSD",1736147504193,8e-07,99467.0,99466.0,0.95527815]
["bitfinex","BTCUSD",1736147504404,8e-07,99467.0,99466.0,0.95827815]
["bitfinex","BTCUSD",1736147504865,8e-07,99467.0,99466.0,0.95527815]
["bitfinex","BTCUSD",1736147505065,8e-07,99467.0,99466.0,0.96327815]
["bitfinex","BTCUSD",1736147505216,0.0001708,99492.0,99481.0,0.023]
["bitfinex","BTCUSD",1736147505436,0.0001708,99492.0,99491.0,0.201023]
["bitfinex","BTCUSD",1736147505979,0.0001708,99492.0,99491.0,0.20973595]
["bitfinex","BTCUSD",1736147506209,0.0001708,99492.0,99491.0,0.21069965]
["bitfinex","BTCUSD",1736147506380,0.0001708,99492.0,99491.0,0.20973595]
["bitfinex","BTCUSD",1736147506782,0.0001708,99492.0,99491.0,0.21069965]
["bitfinex","BTCUSD",1736147507780,0.0001708,99492.0,99491.0,0.21369965]
["bitfinex","BTCUSD",1736147508330,0.0001708,99492.0,99491.0,0.21069965]
["bitfinex","BTCUSD",1736147508533,0.0001708,99492.0,99491.0,0.21369965]
["bitfinex","BTCUSD",1736147508672,0.0001708,99492.0,99491.0,0.21169965]
["bitfinex","BTCUSD",1736147509088,0.0001708,99492.0,99491.0,0.2343014]
["bitfinex","BTCUSD",1736147509639,0.0001708,99492.0,99491.0,0.24444045]
["bitfinex","BTCUSD",1736147509789,0.0816708,99492.0,99491.0,0.24344045]
["bitfinex","BTCUSD",1736147510192,0.0816708,99492.0,99491.0,0.24444045]
["bitfinex","BTCUSD",1736147510653,0.0816708,99492.0,99491.0,0.21269965]
["bitfinex","BTCUSD",1736147511013,0.0816708,99492.0,99491.0,0.21069965]
["bitfinex","BTCUSD",1736147511471,0.0816708,99492.0,99491.0,0.21269965]
["bitfinex","BTCUSD",1736147511643,0.0816708,99492.0,99491.0,0.21069965]
["bitfinex","BTCUSD",1736147513157,0.0816708,99492.0,99491.0,0.21169965]
["bitfinex","BTCUSD",1736147514279,0.0816708,99492.0,99491.0,0.21269965]
["bitfinex","BTCUSD",1736147515208,0.0001708,99492.0,99491.0,0.21269965]
["bitfinex","BTCUSD",1736147516527,0.0001708,99492.0,99491.0,0.21169965]
["bitfinex","BTCUSD",1736147516679,0.0001708,99492.0,99491.0,0.23569965]
["bitfinex","BTCUSD",1736147516886,0.0001708,99492.0,99491.0,0.23473595]
["bitfinex","BTCUSD",1736147517493,0.0001708,99492.0,99491.0,0.23273595]
["bitfinex","BTCUSD",1736147517834,0.0001708,99492.0,99491.0,0.23473595]
["bitfinex","BTCUSD",1736147518043,0.0001708,99492.0,99491.0,0.23373595]
["bitfinex","BTCUSD",1736147518370,0.0001708,99492.0,99491.0,0.23873595]
["bitfinex","BTCUSD",1736147518707,0.0001708,99492.0,99491.0,0.23373595]
["bitfinex","BTCUSD",1736147518915,0.0011708,99492.0,99491.0,0.23973595]
["bitfinex","BTCUSD",1736147519131,0.0011708,99492.0,99491.0,0.23873595]
["bitfinex","BTCUSD",1736147519948,0.0011708,99492.0,99491.0,0.24173595]
["bitfinex","BTCUSD",1736147520518,0.0011708,99492.0,99491.0,0.24269965]
["bitfinex","BTCUSD",1736147524080,0.0011708,99492.0,99491.0,0.34668597]
["bitfinex","BTCUSD",1736147526837,0.0011708,99492.0,99491.0,0.34572227]
["bitfinex","BTCUSD",1736147530580,0.0011708,99492.0,99491.0,0.34668597]
["bitfinex","BTCUSD",1736147530982,0.0011708,99492.0,99491.0,0.34572227]
["bitfinex","BTCUSD",1736147531213,0.0011708,99492.0,99491.0,0.34668597]
["bitfinex","BTCUSD",1736147531623,0.0011708,99492.0,99491.0,0.24269965]
["bitfinex","BTCUSD",1736147531828,0.0011708,99492.0,99491.0,0.21969965]
["bitfinex","BTCUSD",1736147535988,0.0011708,99492.0,99491.0,0.24269965]
["bitfinex","BTCUSD",1736147538698,0.0011708,99492.0,99491.0,0.31939965]
["bitfinex","BTCUSD",1736147539709,0.0011708,99492.0,99491.0,0.24269965]
["bitfinex","BTCUSD",1736147541498,0.0011708,99492.0,99491.0,0.21969965]
["bitfinex","BTCUSD",1736147553485,0.0834708,99492.0,99491.0,0.21969965]
["bitfinex","BTCUSD",1736147553707,0.23345712,99492.0,99491.0,0.01867665]
["bitfinex","BTCUSD",1736147554096,0.24033712,99492.0,99491.0,0.01867665]
["bitfinex","BTCUSD",1736147554542,0.24033712,99492.0,99491.0,0.0099637]
["bitfinex","BTCUSD",1736147554976,0.23933712,99492.0,99491.0,0.0039637]
["bitfinex","BTCUSD",1736147555372,0.23933712,99492.0,99491.0,0.0009637]
["bitfinex","BTCUSD",1736147555814,0.23933712,99492.0,99491.0,0.0019637]
["bitfinex","BTCUSD",1736147556017,0.24033712,99492.0,99491.0,0.0019637]
["bitfinex","BTCUSD",1736147556220,0.3302719,99492.0,99491.0,0.0009637]
["bitfinex","BTCUSD",1736147556631,0.3292719,99492.0,99491.0,0.0009637]
["bitfinex","BTCUSD",1736147557042,0.3292719,99492.0,99491.0,0.00804025]
["bitfinex","BTCUSD",1736147557201,0.3292719,99492.0,99491.0,0.0009637]
["bitfinex","BTCUSD",1736147557406,0.23933712,99492.0,99491.0,0.00804025]
["bitfinex","BTCUSD",1736147558440,0.24233712,99492.0,99491.0,0.00804025]
["bitfinex","BTCUSD",1736147558660,0.24233712,99492.0,99491.0,0.0009637]
["bitfinex","BTCUSD",1736147558661,0.24333712,99492.0,99491.0,0.0009637]
["bitfinex","BTCUSD",1736147559194,0.94233712,99492.0,99491.0,0.0009637]
["bitfinex","BTCUSD",1736147559770,0.95033712,99492.0,99491.0,0.0019637]
["bitfinex","BTCUSD",1736147559969,0.94733712,99492.0,99491.0,0.0019637]
["bitfinex","BTCUSD",1736147560130,0.93933712,99492.0,99491.0,0.0009637]
["bitfinex","BTCUSD",1736147560330,0.94233712,99492.0,99491.0,0.0009637]
["bitfinex","BTCUSD",1736147560516,1.26194932,99492.0,99491.0,0.0009637]
["bitfinex","BTCUSD",1736147561517,1.26994932,99492.0,99491.0,0.0019637]
["bitfinex","BTCUSD",1736147561767,0.95033712,99492.0,99491.0,0.0019637]
["bitfinex","BTCUSD",1736147562941,0.25033712,99492.0,99491.0,0.0019637]
["bitfinex","BTCUSD",1736147565976,0.95033712,99492.0,99491.0,0.0019637]
["bitfinex","BTCUSD",1736147586674,0.7180508,99492.0,99491.0,0.0019637]
["bitfinex","BTCUSD",1736147587188,0.7180508,99492.0,99491.0,0.00904025]
["bitfinex","BTCUSD",1736147587416,0.7180508,99492.0,99491.0,0.0019637]
["bitfinex","BTCUSD",1736147587615,0.0180508,99492.0,99491.0,0.00904025]
["bitfinex","BTCUSD",1736147587844,0.0180508,99492.0,99491.0,0.0019637]
["bitfinex","BTCUSD",1736147588043,0.0180508,99492.0,99491.0,0.00904025]
["bitfinex","BTCUSD",1736147588249,0.0180508,99492.0,99491.0,0.0019637]
["bitfinex","BTCUSD",1736147588402,0.0180508,99492.0,99491.0,0.00904025]
["bitfinex","BTCUSD",1736147588605,0.0180508,99492.0,99491.0,0.0019637]
["bitfinex","BTCUSD",1736147588804,0.0180508,99492.0,99491.0,0.00904025]
["bitfinex","BTCUSD",1736147589049,0.0180508,99492.0,99491.0,0.0019637]
["bitfinex","BTCUSD",1736147589259,0.7180508,99492.0,99491.0,0.00904025]
["bitfinex","BTCUSD",1736147589433,0.7180508,99492.0,99491.0,0.0019637]
["bitfinex","BTCUSD",1736147589632,0.7180508,99492.0,99491.0,0.00904025]
["bitfinex","BTCUSD",1736147590020,0.7111708,99492.0,99491.0,0.00904025]
["bitfinex","BTCUSD",1736147590230,0.7180508,99492.0,99491.0,0.00904025]
["bitfinex","BTCUSD",1736147592782,0.7111708,99492.0,99491.0,0.00904025]
["bitfinex","BTCUSD",1736147592973,0.7180508,99492.0,99491.0,0.00904025]
["bitfinex","BTCUSD",1736147593881,0.7111708,99492.0,99491.0,0.00904025]
["bitfinex","BTCUSD",1736147594122,0.7180508,99492.0,99491.0,0.00904025]
["bitfinex","BTCUSD",1736147595524,0.0180508,99492.0,99491.0,0.00904025]
["bitfinex","BTCUSD",1736147595941,0.0111708,99492.0,99491.0,0.00904025]
["bitfinex","BTCUSD",1736147596104,0.0180508,99492.0,99491.0,0.00904025]
["bitfinex","BTCUSD",1736147596842,0.90083712,99492.0,99491.0,0.00904025]
["bitfinex","BTCUSD",1736147597275,0.90083712,99492.0,99491.0,0.0019637]
["bitfinex","BTCUSD",1736147598090,0.96993712,99492.0,99491.0,0.0019637]
["bitfinex","BTCUSD",1736147599131,1.001252,99492.0,99491.0,0.0019637]
["bitfinex","BTCUSD",1736147599333,1.32142984,99492.0,99491.0,0.0019637]
["bitfinex","BTCUSD",1736147601370,1.33165753,99492.0,99491.0,0.0019637]
["bitfinex","BTCUSD",1736147603516,1.48165753,99492.0,99491.0,0.0019637]
["bitfinex","BTCUSD",1736147604077,1.68564385,99492.0,99491.0,0.0019637]
["bitfinex","BTCUSD",1736147604850,2.13388923,99492.0,99491.0,0.0019637]
["bitfinex","BTCUSD",1736147605288,2.13088923,99492.0,99491.0,0.0019637]
["bitfinex","BTCUSD",1736147605512,2.23088923,99492.0,99491.0,0.0019637]
["bitfinex","BTCUSD",1736147605678,2.22788923,99492.0,99491.0,0.0009637]
["bitfinex","BTCUSD",1736147606062,2.22288923,99492.0,99491.0,0.0009637]
["bitfinex","BTCUSD",1736147606496,2.23188923,99492.0,99491.0,0.0009637]
["bitfinex","BTCUSD",1736147606666,2.22288923,99492.0,99491.0,0.0009637]
["bitfinex","BTCUSD",1736147607057,2.23188923,99492.0,99491.0,0.0009637]
["bitfinex","BTCUSD",1736147607546,2.23688923,99492.0,99491.0,0.0019637]
["bitfinex","BTCUSD",1736147608090,1.53688923,99492.0,99491.0,0.0019637]
["bitfinex","BTCUSD",1736147610262,1.08864385,99492.0,99491.0,0.0019637]
["bitfinex","BTCUSD",1736147611060,1.78864385,99492.0,99491.0,0.0019637]
["bitfinex","BTCUSD",1736147611485,0.281169,99468.0,99467.0,8.54e-05]
["bitfinex","BTCUSD",1736147611742,0.41503532,99468.0,99467.0,8.54e-05]
["bitfinex","BTCUSD",1736147611871,0.56503532,99468.0,99467.0,8.54e-05]
["bitfinex","BTCUSD",1736147612087,1.26503532,99468.0,99467.0,8.54e-05]
["bitfinex","BTCUSD",1736147612727,1.26603532,99468.0,99467.0,8.54e-05]
["bitfinex","BTCUSD",1736147612948,1.37302164,99468.0,99467.0,8.54e-05]
["bitfinex","BTCUSD",1736147613154,1.5228864,99468.0,99467.0,8.54e-05]
["bitfinex","BTCUSD",1736147613523,0.5022,99467.0,99466.0,5.4e-07]
["bitfinex","BTCUSD",1736147613705,0.373,99463.0,99462.0,5.4e-07]
["bitfinex","BTCUSD",1736147613912,0.63742408,99463.0,99462.0,5.4e-07]
["bitfinex","BTCUSD",1736147614132,0.74108479,99463.0,99462.0,5.4e-07]
["bitfinex","BTCUSD",1736147614350,0.201156,99426.0,99422.0,0.09018479]
["bitfinex","BTCUSD",1736147614547,0.11212368,99425.0,99423.0,0.00712093]
["bitfinex","BTCUSD",1736147614763,0.7,99424.0,99423.0,0.00712093]
["bitfinex","BTCUSD",1736147614962,0.7,99424.0,99422.0,0.00014938]
["bitfinex","BTCUSD",1736147614963,0.80398632,99424.0,99422.0,0.00014938]
["bitfinex","BTCUSD",1736147615190,0.10524372,99423.0,99422.0,0.00014938]
["bitfinex","BTCUSD",1736147615396,0.7,99424.0,99423.0,0.00032559]
["bitfinex","BTCUSD",1736147615602,0.7,99424.0,99423.0,0.20148559]
["bitfinex","BTCUSD",1736147615802,0.70688,99424.0,99423.0,0.20860652]
["bitfinex","BTCUSD",1736147616099,0.70888,99424.0,99423.0,0.20860652]
["bitfinex","BTCUSD",1736147616307,0.70988,99424.0,99423.0,0.20860652]
["bitfinex","BTCUSD",1736147617633,0.70872792,99424.0,99423.0,0.20860652]
["bitfinex","BTCUSD",1736147618127,0.70672792,99424.0,99423.0,0.20860652]
["bitfinex","BTCUSD",1736147618336,0.70672792,99424.0,99423.0,0.00712093]
["bitfinex","BTCUSD",1736147618546,0.70972792,99424.0,99423.0,0.00712093]
["bitfinex","BTCUSD",1736147618730,0.70672792,99424.0,99423.0,0.00712093]
["bitfinex","BTCUSD",1736147619194,0.70972792,99424.0,99423.0,0.00712093]
["bitfinex","BTCUSD",1736147619403,0.70672792,99424.0,99423.0,0.00712093]
["bitfinex","BTCUSD",1736147619620,0.70672792,99424.0,99423.0,0.00744652]
["bitfinex","BTCUSD",1736147619836,0.71172792,99424.0,99423.0,0.00744652]
["bitfinex","BTCUSD",1736147620461,0.71172792,99424.0,99423.0,0.00712093]
["bitfinex","BTCUSD",1736147620679,0.81571424,99424.0,99423.0,0.00712093]
["bitfinex","BTCUSD",1736147621091,0.81771424,99424.0,99422.0,0.00023478]
["bitfinex","BTCUSD",1736147621301,0.10524372,99423.0,99422.0,0.00023478]
["bitfinex","BTCUSD",1736147621438,0.80524372,99423.0,99422.0,0.00056037]
["bitfinex","BTCUSD",1736147621637,0.80398632,99423.0,99422.0,0.00056037]
["bitfinex","BTCUSD",1736147622658,0.80598632,99423.0,99422.0,0.00056037]
["bitfinex","BTCUSD",1736147622853,0.81098632,99423.0,99422.0,0.00023478]
["bitfinex","BTCUSD",1736147623055,0.71388,99423.0,99422.0,0.00056037]
["bitfinex","BTCUSD",1736147623285,0.707,99423.0,99422.0,0.00056037]
["bitfinex","BTCUSD",1736147623621,0.71388,99423.0,99422.0,0.00056037]
["bitfinex","BTCUSD",1736147623788,0.71388,99423.0,99422.0,0.00768196]
["bitfinex","BTCUSD",1736147624223,0.71188,99423.0,99422.0,0.00768196]
["bitfinex","BTCUSD",1736147624400,0.70788,99423.0,99422.0,0.00768196]
["bitfinex","BTCUSD",1736147624978,0.71188,99423.0,99422.0,0.00768196]
["bitfinex","BTCUSD",1736147625284,0.70788,99423.0,99422.0,0.00768196]
["bitfinex","BTCUSD",1736147625490,0.71188,99423.0,99422.0,0.00768196]
["bitfinex","BTCUSD",1736147626052,0.81586632,99423.0,99422.0,0.00768196]
["bitfinex","BTCUSD",1736147626254,0.81186632,99423.0,99422.0,0.00768196]
["bitfinex","BTCUSD",1736147626457,0.81586632,99423.0,99422.0,0.00023478]
["bitfinex","BTCUSD",1736147626666,0.81586632,99423.0,99422.0,0.00056037]
["bitfinex","BTCUSD",1736147626870,0.81486632,99423.0,99422.0,0.00056037]
["bitfinex","BTCUSD",1736147627271,0.81586632,99423.0,99422.0,0.00056037]
["bitfinex","BTCUSD",1736147627677,0.70688,99423.0,99422.0,0.00768196]
["bitfinex","BTCUSD",1736147627851,0.7,99423.0,99422.0,0.00056037]
["bitfinex","BTCUSD",1736147628059,0.71188,99423.0,99422.0,0.08878196]
["bitfinex","BTCUSD",1736147628264,0.70788,99423.0,99422.0,0.08166037]
["bitfinex","BTCUSD",1736147628522,0.70688,99423.0,99422.0,0.08878196]
["bitfinex","BTCUSD",1736147628698,0.70988,99423.0,99422.0,0.08878196]
["bitfinex","BTCUSD",1736147628895,0.70788,99423.0,99422.0,0.08878196]
["bitfinex","BTCUSD",1736147629207,0.701,99423.0,99422.0,0.08878196]
["bitfinex","BTCUSD",1736147630058,0.7,99423.0,99422.0,0.08878196]
["bitfinex","BTCUSD",1736147630303,0.7,99423.0,99422.0,0.09115582]
["bitfinex","BTCUSD",1736147630485,0.7,99423.0,99422.0,0.09215582]
["bitfinex","BTCUSD",1736147646506,0.000171,99424.0,99423.0,0.20116]
["bitfinex","BTCUSD",1736147646710,0.000171,99424.0,99423.0,0.20148559]
["bitfinex","BTCUSD",1736147646910,0.000171,99424.0,99423.0,0.21098017]
["bitfinex","BTCUSD",1736147648629,0.000171,99424.0,99423.0,0.21198017]
["bitfinex","BTCUSD",1736147651743,0.700171,99424.0,99423.0,0.21198017]
["bitfinex","BTCUSD",1736147661681,0.000171,99424.0,99423.0,0.21198017]
["bitfinex","BTCUSD",1736147662086,0.000171,99424.0,99423.0,0.25728017]
["bitfinex","BTCUSD",1736147662845,0.000171,99424.0,99423.0,0.26741625]
["bitfinex","BTCUSD",1736147665109,0.000171,99424.0,99423.0,0.26750175]
["bitfinex","BTCUSD",1736147670656,0.000171,99424.0,99423.0,0.52148807]
["bitfinex","BTCUSD",1736147670898,0.08991294,99444.0,99428.0,0.1]
["bitfinex","BTCUSD",1736147671113,0.08991294,99444.0,99442.0,0.20144759]
["bitfinex","BTCUSD",1736147671324,0.08991294,99444.0,99443.0,0.00032559]
["bitfinex","BTCUSD",1736147671739,0.08991294,99444.0,99443.0,0.00816955]
["bitfinex","BTCUSD",1736147672532,0.0467,99459.0,99443.0,0.00816955]
["bitfinex","BTCUSD",1736147672734,0.0012569,99458.0,99444.0,0.201118]
["bitfinex","BTCUSD",1736147672940,0.0012569,99458.0,99453.0,0.00032559]
["bitfinex","BTCUSD",1736147674027,0.0012569,99458.0,99454.0,0.00783613]
["bitfinex","BTCUSD",1736147674236,0.00137692,99458.0,99454.0,0.00783613]
["bitfinex","BTCUSD",1736147674653,0.00237692,99458.0,99454.0,0.00783613]
["bitfinex","BTCUSD",1736147675179,0.00012002,99458.0,99454.0,0.00783613]
["bitfinex","BTCUSD",1736147675576,0.00512002,99458.0,99454.0,0.00783613]
["bitfinex","BTCUSD",1736147675796,0.00112002,99458.0,99454.0,0.00783613]
["bitfinex","BTCUSD",1736147676034,0.0012569,99457.0,99454.0,0.00783613]
["bitfinex","BTCUSD",1736147676584,0.00212002,99458.0,99454.0,0.00783613]
["bitfinex","BTCUSD",1736147677466,0.0012569,99457.0,99454.0,0.00783613]
["bitfinex","BTCUSD",1736147677894,0.0014279,99457.0,99454.0,0.00783613]
["bitfinex","BTCUSD",1736147678103,0.0024279,99457.0,99454.0,0.00783613]
["bitfinex","BTCUSD",1736147685311,0.10398632,99456.0,99454.0,0.00783613]
["bitfinex","BTCUSD",1736147685509,0.00125694,99455.0,99454.0,0.00783613]
["bitfinex","BTCUSD",1736147685737,0.0803,99454.0,99453.0,0.00032559]
["bitfinex","BTCUSD",1736147685939,0.1855433,99454.0,99453.0,0.00032559]
["bitfinex","BTCUSD",1736147686336,0.3866403,99454.0,99453.0,0.00032559]
["bitfinex","BTCUSD",1736147686552,0.38538332,99454.0,99453.0,0.00032559]
["bitfinex","BTCUSD",1736147688406,1.08538332,99454.0,99453.0,0.00032559]
["bitfinex","BTCUSD",1736147688637,1.08638332,99454.0,99453.0,0.00032559]
["bitfinex","BTCUSD",1736147688813,1.09038332,99454.0,99453.0,0.00032559]
["bitfinex","BTCUSD",1736147690606,0.88928632,99454.0,99453.0,0.00032559]
["bitfinex","BTCUSD",1736147691651,0.88945732,99454.0,99453.0,0.00032559]
["bitfinex","BTCUSD",1736147694160,0.785471,99454.0,99453.0,0.00032559]
["bitfinex","BTCUSD",1736147694361,0.705171,99454.0,99453.0,0.00032559]
["bitfinex","BTCUSD",1736147694598,0.705171,99454.0,99453.0,0.00816243]
["bitfinex","BTCUSD",1736147694803,0.705171,99454.0,99453.0,0.00032559]
["bitfinex","BTCUSD",1736147694976,0.705171,99454.0,99453.0,0.00816243]
["bitfinex","BTCUSD",1736147695194,0.705171,99454.0,99453.0,0.00032559]
["bitfinex","BTCUSD",1736147695431,0.705171,99454.0,99453.0,0.00816243]
["bitfinex","BTCUSD",1736147695637,0.705171,99454.0,99453.0,0.00032559]
["bitfinex","BTCUSD",1736147695832,0.705171,99454.0,99453.0,0.00816243]
["bitfinex","BTCUSD",1736147696043,0.705171,99454.0,99453.0,0.00032559]
["bitfinex","BTCUSD",1736147696224,0.705171,99454.0,99453.0,0.00816243]
["bitfinex","BTCUSD",1736147696833,0.705171,99454.0,99453.0,0.20926243]
["bitfinex","BTCUSD",1736147696985,0.705171,99454.0,99453.0,0.00816243]
["bitfinex","BTCUSD",1736147697407,0.005171,99454.0,99453.0,0.00816243]
["bitfinex","BTCUSD",1736147699075,0.012051,99454.0,99453.0,0.00816243]
["bitfinex","BTCUSD",1736147700790,0.012051,99454.0,99453.0,0.00032559]
["bitfinex","BTCUSD",1736147702102,0.005171,99454.0,99453.0,0.00032559]
["bitfinex","BTCUSD",1736147702447,0.005171,99454.0,99453.0,0.00816243]
["bitfinex","BTCUSD",1736147707633,0.02398759,99454.0,99453.0,0.00816243]
["bitfinex","BTCUSD",1736147708775,0.02398759,99454.0,99453.0,0.00356243]
["bitfinex","BTCUSD",1736147709019,0.02398759,99454.0,99453.0,0.00783684]
["bitfinex","BTCUSD",1736147709222,0.02398759,99454.0,99453.0,0.00934089]
["bitfinex","BTCUSD",1736147709541,0.02398759,99454.0,99451.0,0.201102]
["bitfinex","BTCUSD",1736147709785,0.02398759,99454.0,99453.0,0.00934089]
["bitfinex","BTCUSD",1736147709966,0.02398759,99454.0,99452.0,0.00934176]
["bitfinex","BTCUSD",1736147710189,0.02398759,99454.0,99453.0,0.00934089]
["bitfinex","BTCUSD",1736147710326,0.005171,99454.0,99453.0,0.00934089]
["bitfinex","BTCUSD",1736147710555,0.704171,99454.0,99451.0,0.201102]
["bitfinex","BTCUSD",1736147710753,0.705171,99454.0,99453.0,0.00934089]
["bitfinex","BTCUSD",1736147711027,0.705171,99454.0,99452.0,0.00934176]
["bitfinex","BTCUSD",1736147711316,0.705171,99454.0,99453.0,0.00934089]
["bitfinex","BTCUSD",1736147711523,0.704171,99454.0,99453.0,0.00934089]
["bitfinex","BTCUSD",1736147711673,0.704171,99454.0,99451.0,0.201102]
["bitfinex","BTCUSD",1736147711874,0.704171,99454.0,99453.0,0.00934089]
["bitfinex","BTCUSD",1736147712103,0.704171,99454.0,99451.0,0.201102]
["bitfinex","BTCUSD",1736147712311,0.704171,99454.0,99453.0,0.00934089]
["bitfinex","BTCUSD",1736147712508,0.72298911,99454.0,99451.0,0.201102]
["bitfinex","BTCUSD",1736147712719,0.71998911,99454.0,99453.0,0.00934089]
["bitfinex","BTCUSD",1736147712945,0.71998911,99454.0,99452.0,0.00934176]
["bitfinex","BTCUSD",1736147713081,0.72398911,99454.0,99445.0,0.201114]
["bitfinex","BTCUSD",1736147713495,0.06801811,99453.0,99446.0,0.00934699]
["bitfinex","BTCUSD",1736147713695,0.7,99452.0,99447.0,0.201112]
["bitfinex","BTCUSD",1736147713905,0.71881811,99452.0,99447.0,0.201112]
["bitfinex","BTCUSD",1736147714125,0.71881811,99452.0,99448.0,0.00934525]
["bitfinex","BTCUSD",1736147714328,0.01881811,99451.0,99448.0,0.00934525]
["bitfinex","BTCUSD",1736147714535,0.12280443,99451.0,99441.0,0.201124]
["bitfinex","BTCUSD",1736147714722,0.70125695,99450.0,99441.0,0.201124]
["bitfinex","BTCUSD",1736147714936,0.72007506,99450.0,99442.0,0.00935047]
["bitfinex","BTCUSD",1736147715762,0.01881811,99449.0,99442.0,0.00935047]
["bitfinex","BTCUSD",1736147715981,0.70125699,99448.0,99443.0,0.20112]
["bitfinex","BTCUSD",1736147716385,0.01881811,99447.0,99443.0,0.20112]
["bitfinex","BTCUSD",1736147716608,0.00125699,99446.0,99444.0,0.00934873]
["bitfinex","BTCUSD",1736147716807,0.00125699,99446.0,99441.0,0.201124]
["bitfinex","BTCUSD",1736147717015,0.71881811,99445.0,99442.0,0.00935047]
["bitfinex","BTCUSD",1736147717688,0.01881811,99444.0,99442.0,0.00935047]
["bitfinex","BTCUSD",1736147717902,0.7,99443.0,99442.0,0.00935047]
["bitfinex","BTCUSD",1736147718100,0.90520443,99443.0,99428.0,0.201148]
["bitfinex","BTCUSD",1736147718308,0.20237916,99442.0,99428.0,0.201148]
["bitfinex","BTCUSD",1736147718537,0.201126,99440.0,99429.0,0.00936179]
["bitfinex","BTCUSD",1736147718742,0.20113,99438.0,99428.0,0.201148]
["bitfinex","BTCUSD",1736147718953,0.20113,99438.0,99423.0,0.09027029]
["bitfinex","BTCUSD",1736147718954,0.402272,99435.0,99423.0,0.09027029]
["bitfinex","BTCUSD",1736147719162,0.10524361,99434.0,99429.0,0.00936179]
["bitfinex","BTCUSD",1736147719316,0.201142,99432.0,99423.0,0.09027029]
["bitfinex","BTCUSD",1736147719517,0.201146,99430.0,99423.0,0.09027029]
["bitfinex","BTCUSD",1736147719712,0.20115,99428.0,99425.0,0.00936527]
["bitfinex","BTCUSD",1736147719956,0.901154,99426.0,99425.0,0.00936527]
["bitfinex","BTCUSD",1736147720111,0.901154,99426.0,99423.0,0.09027029]
["bitfinex","BTCUSD",1736147720112,1.08374032,99426.0,99423.0,0.09027029]
["bitfinex","BTCUSD",1736147720328,1.08374032,99426.0,99423.0,8.55e-05]
["bitfinex","BTCUSD",1736147720329,0.10524363,99425.0,99423.0,8.55e-05]
["bitfinex","BTCUSD",1736147720525,0.15094375,99425.0,99423.0,8.55e-05]
["bitfinex","BTCUSD",1736147720725,0.27306186,99425.0,99423.0,8.55e-05]
["bitfinex","BTCUSD",1736147720927,0.27306186,99425.0,99424.0,0.00023488]
["bitfinex","BTCUSD",1736147720928,0.71881811,99425.0,99424.0,0.00023488]
["bitfinex","BTCUSD",1736147721126,0.71881811,99425.0,99424.0,0.07623488]
["bitfinex","BTCUSD",1736147721329,0.71881811,99425.0,99424.0,0.08560102]
["bitfinex","BTCUSD",1736147721941,0.35176593,99425.0,99424.0,0.00960102]
["bitfinex","BTCUSD",1736147722369,0.33294782,99425.0,99424.0,0.00960102]
["bitfinex","BTCUSD",1736147723217,0.43693414,99425.0,99424.0,0.00960102]
["bitfinex","BTCUSD",1736147723444,0.10398632,99425.0,99424.0,0.01160102]
["bitfinex","BTCUSD",1736147723627,0.10398632,99425.0,99424.0,0.00223488]
["bitfinex","BTCUSD",1736147723829,0.10398632,99425.0,99424.0,0.00023488]
["bitfinex","BTCUSD",1736147724123,0.10398632,99425.0,99424.0,0.00123488]
["bitfinex","BTCUSD",1736147724786,0.10398632,99425.0,99424.0,0.00023488]
["bitfinex","BTCUSD",1736147725611,0.80398632,99425.0,99424.0,0.00023488]
["bitfinex","BTCUSD",1736147726346,0.80698632,99425.0,99424.0,0.00023488]
["bitfinex","BTCUSD",1736147726544,0.80398632,99425.0,99424.0,0.00023488]
["bitfinex","BTCUSD",1736147726770,0.80498632,99425.0,99424.0,0.00023488]
["bitfinex","BTCUSD",1736147726974,0.80798632,99425.0,99424.0,0.00023488]
["bitfinex","BTCUSD",1736147727173,0.80398632,99425.0,99424.0,0.00023488]
["bitfinex","BTCUSD",1736147727675,0.80798632,99425.0,99424.0,0.00023488]
["bitfinex","BTCUSD",1736147728090,0.80698632,99425.0,99424.0,0.00023488]
["bitfinex","BTCUSD",1736147729147,0.80398632,99425.0,99424.0,0.00023488]
["bitfinex","BTCUSD",1736147729559,0.701,99425.0,99424.0,0.00960102]
["bitfinex","BTCUSD",1736147729955,0.004,99425.0,99424.0,0.00960102]
["bitfinex","BTCUSD",1736147730204,0.09017008,99430.0,99425.0,0.402312]
["bitfinex","BTCUSD",1736147730540,0.09017008,99430.0,99427.0,0.402304]
["bitfinex","BTCUSD",1736147730945,0.09017008,99433.0,99432.0,0.201142]
["bitfinex","BTCUSD",1736147731486,0.09017008,99433.0,99432.0,0.21050117]
["bitfinex","BTCUSD",1736147732329,0.27023502,99449.0,99438.0,0.201129]
["bitfinex","BTCUSD",1736147732330,0.09017008,99449.0,99438.0,0.201129]
["bitfinex","BTCUSD",1736147732464,0.00125705,99448.0,99438.0,0.201129]
["bitfinex","BTCUSD",1736147732895,0.11086632,99447.0,99439.0,0.00935308]
["bitfinex","BTCUSD",1736147733094,0.00125705,99446.0,99439.0,0.00935308]
["bitfinex","BTCUSD",1736147733289,0.10524337,99446.0,99438.0,0.201129]
["bitfinex","BTCUSD",1736147733508,0.10524337,99446.0,99440.0,0.00935221]
["bitfinex","BTCUSD",1736147733712,0.10524337,99446.0,99438.0,0.201129]
["bitfinex","BTCUSD",1736147733910,0.10524337,99446.0,99441.0,0.00935134]
["bitfinex","BTCUSD",1736147734115,0.10524337,99446.0,99438.0,0.201129]
["bitfinex","BTCUSD",1736147734349,0.10524337,99446.0,99442.0,0.00935047]
["bitfinex","BTCUSD",1736147734562,0.10624337,99446.0,99438.0,0.201129]
["bitfinex","BTCUSD",1736147734790,0.10624337,99446.0,99443.0,0.0093496]
["bitfinex","BTCUSD",1736147734993,0.10624337,99446.0,99438.0,0.201129]
["bitfinex","BTCUSD",1736147735170,0.10624337,99446.0,99444.0,0.00934873]
["bitfinex","BTCUSD",1736147735378,0.10624337,99446.0,99438.0,0.201129]
["bitfinex","BTCUSD",1736147735580,0.10624337,99446.0,99445.0,0.00934786]
["bitfinex","BTCUSD",1736147735787,0.10524337,99446.0,99437.0,0.201131]
["bitfinex","BTCUSD",1736147735984,0.10524337,99446.0,99445.0,0.00934786]
["bitfinex","BTCUSD",1736147736155,0.11124337,99446.0,99437.0,0.201131]
["bitfinex","BTCUSD",1736147736347,0.00325705,99446.0,99445.0,0.00934786]
["bitfinex","BTCUSD",1736147736544,0.002,99446.0,99441.0,0.201122]
["bitfinex","BTCUSD",1736147736728,0.004,99446.0,99445.0,0.00934786]
["bitfinex","BTCUSD",1736147736928,0.004,99446.0,99441.0,0.201122]
["bitfinex","BTCUSD",1736147736929,0.001,99446.0,99441.0,0.201122]
["bitfinex","BTCUSD",1736147737194,0.001,99446.0,99445.0,0.00934786]
["bitfinex","BTCUSD",1736147737411,0.004,99446.0,99441.0,0.201122]
["bitfinex","BTCUSD",1736147737602,0.00125703,99445.0,99441.0,0.201122]
["bitfinex","BTCUSD",1736147737820,0.09017008,99451.0,99430.0,0.1166647]
["bitfinex","BTCUSD",1736147737821,0.001,99446.0,99443.0,0.20112]
["bitfinex","BTCUSD",1736147738830,0.001,99446.0,99443.0,0.40224]
["bitfinex","BTCUSD",1736147739035,0.004,99446.0,99443.0,0.40224]
["bitfinex","BTCUSD",1736147739305,0.001,99446.0,99443.0,0.40224]
["bitfinex","BTCUSD",1736147739689,0.003,99446.0,99444.0,0.201118]
["bitfinex","BTCUSD",1736147739891,0.09034088,99453.0,99444.0,0.402236]
["bitfinex","BTCUSD",1736147740296,0.001,99445.0,99444.0,0.402236]
["bitfinex","BTCUSD",1736147741154,0.003,99446.0,99444.0,0.402236]
["bitfinex","BTCUSD",1736147742106,0.0001708,99453.0,99444.0,0.402236]
["bitfinex","BTCUSD",1736147742312,0.00642767,99453.0,99439.0,0.2012124]
["bitfinex","BTCUSD",1736147742511,0.0021708,99453.0,99439.0,0.2012124]
["bitfinex","BTCUSD",1736147742718,0.30634524,99452.0,99440.0,0.1166647]
["bitfinex","BTCUSD",1736147742938,0.001,99446.0,99440.0,0.1166647]
["bitfinex","BTCUSD",1736147743108,0.30634524,99452.0,99441.0,0.201124]
["bitfinex","BTCUSD",1736147744138,0.001,99446.0,99441.0,0.201124]
["bitfinex","BTCUSD",1736147744361,0.001,99446.0,99441.0,0.402248]
["bitfinex","BTCUSD",1736147745244,0.004,99446.0,99441.0,0.402248]
["bitfinex","BTCUSD",1736147745442,0.0001708,99453.0,99441.0,0.402248]
["bitfinex","BTCUSD",1736147745646,0.0001708,99453.0,99446.0,0.201113]
["bitfinex","BTCUSD",1736147745869,0.0001708,99453.0,99439.0,8.54e-05]
["bitfinex","BTCUSD",1736147745870,0.201126,99441.0,99439.0,8.54e-05]
["bitfinex","BTCUSD",1736147746076,0.00821712,99440.0,99439.0,8.54e-05]
["bitfinex","BTCUSD",1736147746275,0.00696,99440.0,99439.0,8.54e-05]
["bitfinex","BTCUSD",1736147746645,0.00696,99440.0,99439.0,0.00943848]
["bitfinex","BTCUSD",1736147747484,0.00696,99440.0,99439.0,8.54e-05]
["bitfinex","BTCUSD",1736147748951,0.00696,99440.0,99439.0,0.0010854]
["bitfinex","BTCUSD",1736147749510,0.00696,99440.0,99439.0,8.54e-05]
["bitfinex","BTCUSD",1736147749871,0.00696,99440.0,99439.0,0.0010854]
["bitfinex","BTCUSD",1736147750274,0.00696,99440.0,99439.0,8.54e-05]
["bitfinex","BTCUSD",1736147750639,0.00696,99440.0,99439.0,0.0010854]
["bitfinex","BTCUSD",1736147752008,0.00696,99440.0,99439.0,8.54e-05]
["bitfinex","BTCUSD",1736147752205,0.01196,99440.0,99439.0,8.54e-05]
["bitfinex","BTCUSD",1736147752407,0.01396,99440.0,99439.0,8.54e-05]
["bitfinex","BTCUSD",1736147753242,0.11794632,99440.0,99439.0,8.54e-05]
["bitfinex","BTCUSD",1736147753545,0.22669126,99440.0,99439.0,8.54e-05]
["bitfinex","BTCUSD",1736147753682,0.27523409,99440.0,99439.0,8.54e-05]
["bitfinex","BTCUSD",1736147753888,0.24294632,99440.0,99439.0,8.54e-05]
["bitfinex","BTCUSD",1736147755476,0.755583,99440.0,99439.0,8.54e-05]
["bitfinex","BTCUSD",1736147755719,0.905583,99440.0,99439.0,8.54e-05]
["bitfinex","BTCUSD",1736147756255,0.95986971,99440.0,99439.0,8.54e-05]
["bitfinex","BTCUSD",1736147756829,0.74847085,99440.0,99439.0,8.54e-05]
["bitfinex","BTCUSD",1736147757107,0.74647085,99440.0,99439.0,8.54e-05]
["bitfinex","BTCUSD",1736147757525,0.72847085,99440.0,99439.0,8.54e-05]
["bitfinex","BTCUSD",1736147758063,0.72347085,99440.0,99439.0,8.54e-05]
["bitfinex","BTCUSD",1736147758484,0.15,99439.0,99424.0,0.00023488]
["bitfinex","BTCUSD",1736147758720,0.201148,99429.0,99424.0,0.00023488]
["bitfinex","BTCUSD",1736147758867,0.00125727,99428.0,99424.0,0.00023488]
["bitfinex","BTCUSD",1736147759903,0.201152,99427.0,99424.0,0.00023488]
["bitfinex","BTCUSD",1736147760113,0.00125727,99426.0,99424.0,0.00023488]
["bitfinex","BTCUSD",1736147760506,0.201156,99425.0,99424.0,0.00023488]
["bitfinex","BTCUSD",1736147761170,0.20241327,99425.0,99424.0,0.00023488]
["bitfinex","BTCUSD",1736147762163,0.201156,99425.0,99424.0,0.00023488]
["bitfinex","BTCUSD",1736147762745,0.20941327,99425.0,99424.0,0.00023488]
["bitfinex","BTCUSD",1736147762949,0.201156,99425.0,99424.0,0.00023488]
["bitfinex","BTCUSD",1736147763226,0.38619959,99425.0,99424.0,0.00023488]
["bitfinex","BTCUSD",1736147763448,0.38494232,99425.0,99424.0,0.00023488]
["bitfinex","BTCUSD",1736147763876,0.43384232,99425.0,99424.0,0.00023488]
["bitfinex","BTCUSD",1736147764088,0.51785492,99425.0,99424.0,0.00023488]
["bitfinex","BTCUSD",1736147764287,0.51985492,99425.0,99424.0,0.00023488]
["bitfinex","BTCUSD",1736147764485,0.52485492,99425.0,99424.0,0.00023488]
["bitfinex","BTCUSD",1736147764705,0.43384232,99425.0,99424.0,0.00023488]
["bitfinex","BTCUSD",1736147765573,0.43884232,99425.0,99424.0,0.00023488]
["bitfinex","BTCUSD",1736147765783,0.77121876,99425.0,99424.0,0.00023488]
["bitfinex","BTCUSD",1736147765986,0.77321876,99425.0,99424.0,0.00023488]
["bitfinex","BTCUSD",1736147766209,0.91621876,99425.0,99424.0,0.00023488]
["bitfinex","BTCUSD",1736147766426,1.02020508,99425.0,99424.0,0.00023488]
["bitfinex","BTCUSD",1736147767461,0.91621876,99425.0,99424.0,0.00023488]
["bitfinex","BTCUSD",1736147767900,0.92321876,99425.0,99424.0,0.00023488]
["bitfinex","BTCUSD",1736147768491,1.14621876,99425.0,99424.0,8.8e-07]
["bitfinex","BTCUSD",1736147768876,0.330703,99402.0,99401.0,0.1]
["bitfinex","BTCUSD",1736147769080,0.44164932,99402.0,99401.0,0.10010018]
["bitfinex","BTCUSD",1736147769255,0.44164932,99402.0,99401.0,0.10948635]
["bitfinex","BTCUSD",1736147769435,0.44164932,99402.0,99401.0,0.10010018]
["bitfinex","BTCUSD",1736147769633,0.44164932,99402.0,99401.0,0.10948635]
["bitfinex","BTCUSD",1736147769794,0.44164932,99402.0,99401.0,0.10010018]
["bitfinex","BTCUSD",1736147770007,0.46464932,99402.0,99401.0,0.10010018]
["bitfinex","BTCUSD",1736147770405,0.71464932,99402.0,99401.0,0.10010018]
["bitfinex","BTCUSD",1736147770656,1.04702576,99402.0,99401.0,0.10010018]
["bitfinex","BTCUSD",1736147770858,1.22686417,99402.0,99401.0,0.10010018]
["bitfinex","BTCUSD",1736147771077,1.22986417,99402.0,99401.0,0.10010018]
["bitfinex","BTCUSD",1736147771485,1.23886417,99402.0,99401.0,0.10010018]
["bitfinex","BTCUSD",1736147771690,1.22986417,99402.0,99401.0,0.10010018]
["bitfinex","BTCUSD",1736147772140,1.32878338,99402.0,99401.0,0.10010018]
["bitfinex","BTCUSD",1736147772353,1.31978338,99402.0,99401.0,0.10010018]
["bitfinex","BTCUSD",1736147772760,1.32878338,99402.0,99401.0,0.10010018]
["bitfinex","BTCUSD",1736147772963,1.31978338,99402.0,99401.0,0.10010018]
["bitfinex","BTCUSD",1736147773143,1.30982338,99402.0,99401.0,0.10010018]
["bitfinex","BTCUSD",1736147773468,1.16340797,99402.0,99401.0,0.10010018]
["bitfinex","BTCUSD",1736147773904,0.201239,99384.0,99381.0,0.0002855]
["bitfinex","BTCUSD",1736147774115,0.43258335,99384.0,99383.0,0.00023428]
["bitfinex","BTCUSD",1736147774346,0.43132532,99384.0,99383.0,0.00023428]
["bitfinex","BTCUSD",1736147774764,0.58132532,99384.0,99383.0,0.00023428]
["bitfinex","BTCUSD",1736147775174,0.58332532,99384.0,99383.0,0.00023428]
["bitfinex","BTCUSD",1736147775367,0.59032532,99384.0,99383.0,0.00023428]
["bitfinex","BTCUSD",1736147775580,0.66727593,99384.0,99383.0,0.00023428]
["bitfinex","BTCUSD",1736147775785,0.59032532,99384.0,99383.0,0.00023428]
["bitfinex","BTCUSD",1736147776026,0.61332532,99384.0,99383.0,0.00023428]
["bitfinex","BTCUSD",1736147777123,0.71132532,99384.0,99383.0,0.00023428]
["bitfinex","BTCUSD",1736147777347,0.80732532,99384.0,99383.0,0.00023428]
["bitfinex","BTCUSD",1736147777501,0.81632532,99384.0,99383.0,0.00023428]
["bitfinex","BTCUSD",1736147777729,0.92031164,99384.0,99383.0,0.00023428]
["bitfinex","BTCUSD",1736147777932,0.90831164,99384.0,99383.0,0.00023428]
["bitfinex","BTCUSD",1736147778113,0.71932532,99384.0,99383.0,0.00023428]
["bitfinex","BTCUSD",1736147778314,0.72632532,99384.0,99383.0,0.00023428]
["bitfinex","BTCUSD",1736147778604,0.71732532,99384.0,99383.0,0.00023428]
["bitfinex","BTCUSD",1736147778796,0.72632532,99384.0,99383.0,0.00023428]
["bitfinex","BTCUSD",1736147779422,0.72032532,99384.0,99383.0,0.00023428]
["bitfinex","BTCUSD",1736147779649,0.73043119,99384.0,99383.0,0.00023428]
["bitfinex","BTCUSD",1736147779857,0.83643119,99384.0,99383.0,0.00023428]
["bitfinex","BTCUSD",1736147781019,0.73643119,99384.0,99383.0,0.00023428]
["bitfinex","BTCUSD",1736147781591,0.83643119,99384.0,99383.0,0.00023428]
["bitfinex","BTCUSD",1736147782213,0.73643119,99384.0,99383.0,0.00023428]
["bitfinex","BTCUSD",1736147782413,0.83643119,99384.0,99383.0,0.00023428]
["bitfinex","BTCUSD",1736147784220,0.73643119,99384.0,99383.0,0.00023428]
["bitfinex","BTCUSD",1736147785662,0.351272,99368.0,99367.0,8.54e-05]
["bitfinex","BTCUSD",1736147785859,0.11098632,99368.0,99367.0,8.54e-05]
["bitfinex","BTCUSD",1736147786010,0.201258,99375.0,99367.0,8.54e-05]
["bitfinex","BTCUSD",1736147786212,0.201261,99373.0,99367.0,0.00952049]
["bitfinex","BTCUSD",1736147786414,0.00125798,99372.0,99367.0,0.00952049]
["bitfinex","BTCUSD",1736147786996,0.003,99368.0,99367.0,0.00952049]
["bitfinex","BTCUSD",1736147787207,0.012,99368.0,99367.0,0.00952049]
["bitfinex","BTCUSD",1736147787417,0.00125798,99372.0,99367.0,0.00952049]
["bitfinex","BTCUSD",1736147787627,0.007,99368.0,99367.0,8.54e-05]
["bitfinex","BTCUSD",1736147788044,0.00125798,99372.0,99367.0,8.54e-05]
["bitfinex","BTCUSD",1736147788247,0.007,99368.0,99367.0,8.54e-05]
["bitfinex","BTCUSD",1736147788451,0.013,99368.0,99367.0,8.54e-05]
["bitfinex","BTCUSD",1736147788657,0.006,99368.0,99367.0,8.54e-05]
["bitfinex","BTCUSD",1736147788852,0.013,99368.0,99367.0,8.54e-05]
["bitfinex","BTCUSD",1736147789070,0.006,99368.0,99367.0,8.54e-05]
["bitfinex","BTCUSD",1736147789298,0.013,99368.0,99367.0,8.54e-05]
["bitfinex","BTCUSD",1736147789475,0.013,99368.0,99367.0,0.00952049]
["bitfinex","BTCUSD",1736147789834,0.015,99368.0,99367.0,0.00952049]
["bitfinex","BTCUSD",1736147790479,0.015,99368.0,99367.0,8.54e-05]
["bitfinex","BTCUSD",1736147791470,0.016258,99368.0,99367.0,8.54e-05]
["bitfinex","BTCUSD",1736147792579,0.015,99368.0,99367.0,8.54e-05]
["bitfinex","BTCUSD",1736147792801,0.015,99368.0,99367.0,0.00952049]
["bitfinex","BTCUSD",1736147793008,0.715,99368.0,99367.0,0.00952049]
["bitfinex","BTCUSD",1736147794623,0.81898632,99368.0,99367.0,8.54e-05]
["bitfinex","BTCUSD",1736147797502,0.96898632,99368.0,99367.0,8.54e-05]
["bitfinex","BTCUSD",1736147798125,0.97898632,99368.0,99367.0,8.54e-05]
["bitfinex","BTCUSD",1736147799315,0.20128,99364.0,99346.0,0.201316]
["bitfinex","BTCUSD",1736147799524,0.7,99360.0,99347.0,0.00945253]
["bitfinex","BTCUSD",1736147799730,0.30653555,99359.0,99346.0,0.201316]
["bitfinex","BTCUSD",1736147800076,0.30653555,99359.0,99347.0,0.00945253]
["bitfinex","BTCUSD",1736147800478,0.7,99354.0,99347.0,0.00945253]
["bitfinex","BTCUSD",1736147800678,0.10398632,99353.0,99342.0,0.201324]
["bitfinex","BTCUSD",1736147800855,0.00125823,99352.0,99341.0,0.0002]
["bitfinex","BTCUSD",1736147801062,0.20256223,99352.0,99343.0,0.00945602]
["bitfinex","BTCUSD",1736147801258,0.20256223,99352.0,99342.0,0.00945689]
["bitfinex","BTCUSD",1736147801259,0.10398632,99351.0,99342.0,0.00945689]
["bitfinex","BTCUSD",1736147801488,0.7,99348.0,99344.0,0.00945515]
["bitfinex","BTCUSD",1736147801674,0.20132,99344.0,99341.0,0.0002]
["bitfinex","BTCUSD",1736147801864,0.201324,99342.0,99341.0,0.0002]
["bitfinex","BTCUSD",1736147802066,0.30656872,99342.0,99341.0,0.0002]
["bitfinex","BTCUSD",1736147802306,0.30531032,99342.0,99341.0,0.0002]
["bitfinex","BTCUSD",1736147802514,1.00531032,99342.0,99341.0,0.0002]
["bitfinex","BTCUSD",1736147804379,1.01835032,99342.0,99341.0,0.0002]
["bitfinex","BTCUSD",1736147805380,1.02035032,99342.0,99341.0,0.0002]
["bitfinex","BTCUSD",1736147806240,1.17035032,99342.0,99341.0,0.0098495]
["bitfinex","BTCUSD",1736147807077,1.16235032,99342.0,99341.0,0.0098495]
["bitfinex","BTCUSD",1736147807404,1.16935032,99342.0,99341.0,0.0098495]
["bitfinex","BTCUSD",1736147807601,0.46935032,99342.0,99341.0,0.0098495]
["bitfinex","BTCUSD",1736147808171,0.54485032,99342.0,99341.0,0.0098495]
["bitfinex","BTCUSD",1736147808626,0.56985032,99342.0,99341.0,0.0098495]
["bitfinex","BTCUSD",1736147809053,0.57985032,99342.0,99341.0,0.0098495]
["bitfinex","BTCUSD",1736147809269,0.57785032,99342.0,99341.0,0.0098495]
["bitfinex","BTCUSD",1736147809631,0.57985032,99342.0,99341.0,0.0098495]
["bitfinex","BTCUSD",1736147810297,0.57285032,99342.0,99341.0,0.0098495]
["bitfinex","BTCUSD",1736147810419,0.57985032,99342.0,99341.0,0.0098495]
["bitfinex","BTCUSD",1736147810638,1.27985032,99342.0,99341.0,0.0098495]
["bitfinex","BTCUSD",1736147810844,1.4142989,99342.0,99341.0,0.0098495]
["bitfinex","BTCUSD",1736147811357,1.3087589,99342.0,99341.0,0.009935]
["bitfinex","BTCUSD",1736147811568,1.3157989,99342.0,99341.0,0.009935]
["bitfinex","BTCUSD",1736147811767,0.402656,99340.0,99333.0,0.5]
["bitfinex","BTCUSD",1736147811989,0.7,99336.0,99333.0,0.5]
["bitfinex","BTCUSD",1736147812189,0.20134,99334.0,99333.0,0.5]
["bitfinex","BTCUSD",1736147812531,0.30532632,99334.0,99333.0,0.5]
["bitfinex","BTCUSD",1736147812887,1.00532632,99334.0,99333.0,0.5]
["bitfinex","BTCUSD",1736147813420,1.01236632,99334.0,99333.0,0.5]
["bitfinex","BTCUSD",1736147814037,1.01536632,99334.0,99333.0,0.5]
["bitfinex","BTCUSD",1736147814849,1.01236632,99334.0,99333.0,0.5]
["bitfinex","BTCUSD",1736147815261,1.01536632,99334.0,99333.0,0.5]
["bitfinex","BTCUSD",1736147815465,0.91138,99334.0,99333.0,0.5]
["bitfinex","BTCUSD",1736147815676,0.71004,99334.0,99333.0,0.5]
["bitfinex","BTCUSD",1736147816263,0.703,99334.0,99333.0,0.5]
["bitfinex","BTCUSD",1736147816469,0.70704,99334.0,99333.0,0.5]
["bitfinex","BTCUSD",1736147816870,0.71004,99334.0,99333.0,0.5]
["bitfinex","BTCUSD",1736147817432,0.703,99334.0,99333.0,0.5]
["bitfinex","BTCUSD",1736147817643,0.703,99334.0,99333.0,0.5832]
["bitfinex","BTCUSD",1736147817796,0.703,99334.0,99333.0,0.59266474]
["bitfinex","BTCUSD",1736147818209,0.7,99334.0,99333.0,0.59266474]
["bitfinex","BTCUSD",1736147818373,0.703,99334.0,99333.0,0.74615106]
["bitfinex","BTCUSD",1736147818976,0.003,99334.0,99333.0,0.74615106]
["bitfinex","BTCUSD",1736147819774,6.5e-05,99341.0,99333.0,0.66295106]
["bitfinex","BTCUSD",1736147819978,6.5e-05,99341.0,99334.0,0.58266632]
["bitfinex","BTCUSD",1736147820189,6.5e-05,99341.0,99340.0,0.277328]
["bitfinex","BTCUSD",1736147820625,6.5e-05,99341.0,99340.0,0.28678663]
["bitfinex","BTCUSD",1736147821181,6.5e-05,99341.0,99340.0,0.28178663]
["bitfinex","BTCUSD",1736147822919,0.700065,99341.0,99340.0,0.28178663]
["bitfinex","BTCUSD",1736147824565,0.700065,99341.0,99340.0,0.43365845]
["bitfinex","BTCUSD",1736147825554,6.5e-05,99341.0,99340.0,0.43365845]
["bitfinex","BTCUSD",1736147828481,6.5e-05,99341.0,99340.0,0.32967213]
["bitfinex","BTCUSD",1736147829722,6.5e-05,99341.0,99340.0,0.28187213]
["bitfinex","BTCUSD",1736147831775,0.00917133,99342.0,99340.0,0.28187213]
["bitfinex","BTCUSD",1736147835081,0.00917133,99342.0,99340.0,0.00954413]
["bitfinex","BTCUSD",1736147835694,0.00917133,99342.0,99340.0,8.55e-05]
["bitfinex","BTCUSD",1736147836502,0.01434233,99342.0,99340.0,8.55e-05]
["bitfinex","BTCUSD",1736147836845,0.00934233,99342.0,99340.0,8.55e-05]
["bitfinex","BTCUSD",1736147837252,0.01434233,99342.0,99340.0,8.55e-05]
["bitfinex","BTCUSD",1736147837600,0.01534233,99342.0,99340.0,8.55e-05]
["bitfinex","BTCUSD",1736147837800,0.7,99341.0,99340.0,8.55e-05]
["bitfinex","BTCUSD",1736147839269,0.701,99341.0,99340.0,8.55e-05]
["bitfinex","BTCUSD",1736147839466,0.91397264,99341.0,99340.0,8.55e-05]
["bitfinex","BTCUSD",1736147839668,0.80998632,99341.0,99340.0,8.55e-05]
["bitfinex","BTCUSD",1736147840229,0.81526635,99341.0,99340.0,8.55e-05]
["bitfinex","BTCUSD",1736147840649,0.97026635,99341.0,99340.0,8.55e-05]
["bitfinex","BTCUSD",1736147841030,0.98901997,99341.0,99340.0,8.55e-05]
["bitfinex","BTCUSD",1736147841254,0.201328,99340.0,99333.0,0.4940855]
["bitfinex","BTCUSD",1736147841380,0.20134,99334.0,99333.0,0.4940855]
["bitfinex","BTCUSD",1736147841579,0.30658475,99334.0,99333.0,0.4940855]
["bitfinex","BTCUSD",1736147841840,0.30532632,99334.0,99333.0,0.4940855]
["bitfinex","BTCUSD",1736147842248,0.32407994,99334.0,99333.0,0.4940855]
["bitfinex","BTCUSD",1736147842409,1.02407994,99334.0,99333.0,0.4940855]
["bitfinex","BTCUSD",1736147842611,1.02707994,99334.0,99333.0,0.4940855]
["bitfinex","BTCUSD",1736147844795,1.10697994,99334.0,99333.0,0.4940855]
["bitfinex","BTCUSD",1736147847216,1.38751264,99334.0,99333.0,0.4940855]
["bitfinex","BTCUSD",1736147847417,1.28352632,99334.0,99333.0,0.4940855]
["bitfinex","BTCUSD",1736147848380,0.96402632,99334.0,99333.0,0.4940855]
["bitfinex","BTCUSD",1736147848586,0.96202632,99334.0,99333.0,0.4940855]
["bitfinex","BTCUSD",1736147848786,0.96702632,99334.0,99333.0,0.4940855]
["bitfinex","BTCUSD",1736147849143,0.81702632,99334.0,99333.0,0.4940855]
["bitfinex","BTCUSD",1736147849354,0.81702632,99334.0,99333.0,0.494171]
["bitfinex","BTCUSD",1736147849556,0.81702632,99334.0,99333.0,0.50597072]
["bitfinex","BTCUSD",1736147849557,0.706,99334.0,99333.0,0.50597072]
["bitfinex","BTCUSD",1736147849755,0.705,99334.0,99333.0,0.50597072]
["bitfinex","BTCUSD",1736147850276,0.706,99334.0,99333.0,0.50597072]
["bitfinex","BTCUSD",1736147850644,0.706,99334.0,99333.0,0.494171]
["bitfinex","BTCUSD",1736147851059,0.706,99334.0,99333.0,0.50597072]
["bitfinex","BTCUSD",1736147852223,0.006,99334.0,99333.0,0.50597072]
["bitfinex","BTCUSD",1736147852413,0.006,99334.0,99333.0,0.58717072]
["bitfinex","BTCUSD",1736147853190,0.006,99334.0,99333.0,0.57717072]
["bitfinex","BTCUSD",1736147853388,0.006,99334.0,99333.0,0.49597072]
["bitfinex","BTCUSD",1736147856026,0.006,99334.0,99333.0,0.62527072]
["bitfinex","BTCUSD",1736147856232,0.006,99334.0,99333.0,0.57627072]
["bitfinex","BTCUSD",1736147856877,0.005,99334.0,99333.0,0.57627072]
["bitfinex","BTCUSD",1736147857307,0.006,99334.0,99333.0,0.57627072]
["bitfinex","BTCUSD",1736147857656,0.005,99334.0,99333.0,0.57627072]
["bitfinex","BTCUSD",1736147857857,0.00934233,99342.0,99333.0,0.57627072]
["bitfinex","BTCUSD",1736147858100,0.00934233,99342.0,99340.0,0.201328]
["bitfinex","BTCUSD",1736147858411,0.00934233,99342.0,99341.0,0.01179075]
["bitfinex","BTCUSD",1736147859400,0.01134233,99342.0,99341.0,0.01179075]
["bitfinex","BTCUSD",1736147859892,0.00934233,99342.0,99341.0,0.01179075]
["bitfinex","BTCUSD",1736147861047,0.01134233,99342.0,99341.0,0.01179075]
["bitfinex","BTCUSD",1736147866548,0.01134233,99342.0,99337.0,0.201334]
["bitfinex","BTCUSD",1736147866710,0.01134233,99342.0,99341.0,0.01179075]
["bitfinex","BTCUSD",1736147866916,0.01134233,99342.0,99337.0,0.201334]
["bitfinex","BTCUSD",1736147867124,0.01134233,99342.0,99341.0,0.01179075]
["bitfinex","BTCUSD",1736147867285,0.01134233,99342.0,99337.0,0.201334]
["bitfinex","BTCUSD",1736147867489,0.01134233,99342.0,99341.0,0.01179075]
["bitfinex","BTCUSD",1736147867690,0.01134233,99342.0,99337.0,0.201334]
["bitfinex","BTCUSD",1736147867942,0.00934233,99342.0,99341.0,0.01179075]
["bitfinex","BTCUSD",1736147868186,0.00934233,99342.0,99333.0,0.484171]
["bitfinex","BTCUSD",1736147868363,0.201326,99341.0,99333.0,0.484171]
["bitfinex","BTCUSD",1736147869824,0.00934233,99342.0,99333.0,0.484171]
["bitfinex","BTCUSD",1736147870040,0.006,99341.0,99333.0,0.484171]
["bitfinex","BTCUSD",1736147870682,0.201328,99340.0,99333.0,0.484171]
["bitfinex","BTCUSD",1736147871265,0.7,99338.0,99333.0,0.484171]
["bitfinex","BTCUSD",1736147871694,0.7,99338.0,99334.0,0.0117986]
["bitfinex","BTCUSD",1736147872921,0.704,99338.0,99334.0,0.0117986]
["bitfinex","BTCUSD",1736147873152,0.7,99338.0,99334.0,0.0117986]
["bitfinex","BTCUSD",1736147873488,0.00934233,99342.0,99334.0,0.0117986]
["bitfinex","BTCUSD",1736147873687,0.00125834,99341.0,99334.0,0.0117986]
["bitfinex","BTCUSD",1736147874521,0.004,99338.0,99334.0,0.0117986]
["bitfinex","BTCUSD",1736147874736,0.00125834,99341.0,99334.0,0.0117986]
["bitfinex","BTCUSD",1736147875240,0.00625834,99341.0,99334.0,0.0117986]
["bitfinex","BTCUSD",1736147875566,0.00934233,99342.0,99340.0,0.201328]
["bitfinex","BTCUSD",1736147875806,0.01034233,99342.0,99340.0,0.201328]
["bitfinex","BTCUSD",1736147876002,0.01034233,99342.0,99341.0,0.01227841]
["bitfinex","BTCUSD",1736147876205,0.00934233,99342.0,99341.0,0.01227841]
["bitfinex","BTCUSD",1736147877947,0.01434233,99342.0,99341.0,0.01227841]
["bitfinex","BTCUSD",1736147878398,0.01434233,99342.0,99341.0,0.01205141]
["bitfinex","BTCUSD",1736147878399,0.00934233,99342.0,99341.0,0.01205141]
["bitfinex","BTCUSD",1736147885819,0.25826733,99342.0,99330.0,0.201348]
["bitfinex","BTCUSD",1736147886031,0.26102233,99342.0,99341.0,0.0122622]
["bitfinex","BTCUSD",1736147886235,0.44200865,99342.0,99341.0,0.0122622]
["bitfinex","BTCUSD",1736147886413,0.201334,99338.0,99325.0,0.201358]
["bitfinex","BTCUSD",1736147887251,0.7,99336.0,99325.0,0.201358]
["bitfinex","BTCUSD",1736147887457,0.00712,99335.0,99325.0,0.201358]
["bitfinex","BTCUSD",1736147888073,0.3065847,99334.0,99322.0,0.02029816]
["bitfinex","BTCUSD",1736147888292,1.00532632,99334.0,99321.0,0.0002]
["bitfinex","BTCUSD",1736147888512,1.11097893,99334.0,99321.0,0.0002]
["bitfinex","BTCUSD",1736147888714,1.15857893,99334.0,99321.0,0.0002]
["bitfinex","BTCUSD",1736147889229,1.12992632,99334.0,99321.0,0.0002]
["bitfinex","BTCUSD",1736147889684,1.13092632,99334.0,99321.0,0.0002]
["bitfinex","BTCUSD",1736147889882,1.47355141,99334.0,99321.0,0.0002]
["bitfinex","BTCUSD",1736147890551,1.49231817,99334.0,99321.0,0.0002]
["bitfinex","BTCUSD",1736147891013,1.49731817,99334.0,99321.0,0.0002]
["bitfinex","BTCUSD",1736147891214,1.47255141,99334.0,99321.0,0.0002]
["bitfinex","BTCUSD",1736147891419,1.48455141,99334.0,99321.0,0.0002]
["bitfinex","BTCUSD",1736147891806,1.48155141,99334.0,99321.0,0.0002]
["bitfinex","BTCUSD",1736147892252,1.54591228,99334.0,99321.0,0.0002]
["bitfinex","BTCUSD",1736147892488,1.63155141,99334.0,99321.0,0.0002]
["bitfinex","BTCUSD",1736147892694,1.63455141,99334.0,99321.0,0.0002]
["bitfinex","BTCUSD",1736147893931,0.201359,99325.0,99321.0,0.0002]
["bitfinex","BTCUSD",1736147894138,1.00534532,99325.0,99321.0,0.0002]
["bitfinex","BTCUSD",1736147895346,1.00634532,99325.0,99321.0,0.0002]
["bitfinex","BTCUSD",1736147895941,0.81098632,99325.0,99321.0,0.0002]
["bitfinex","BTCUSD",1736147899826,0.8297186,99325.0,99321.0,0.0002]
["bitfinex","BTCUSD",1736147900042,0.9082186,99325.0,99321.0,0.0002]
["bitfinex","BTCUSD",1736147901509,1.1070186,99325.0,99321.0,0.0002]
["bitfinex","BTCUSD",1736147902303,1.1060186,99325.0,99321.0,0.0002]
["bitfinex","BTCUSD",1736147902739,1.1100186,99325.0,99321.0,0.0002]
["bitfinex","BTCUSD",1736147903032,1.11988287,99325.0,99321.0,0.0002]
["bitfinex","BTCUSD",1736147903258,1.24686919,99325.0,99321.0,0.0002]
["bitfinex","BTCUSD",1736147903702,1.24086919,99325.0,99321.0,0.0002]
["bitfinex","BTCUSD",1736147904109,1.14188287,99325.0,99321.0,0.0002]
["bitfinex","BTCUSD",1736147904321,1.33688287,99325.0,99321.0,0.0002]
["bitfinex","BTCUSD",1736147904528,1.42691434,99325.0,99321.0,0.0002]
["bitfinex","BTCUSD",1736147904737,1.43191434,99325.0,99321.0,0.0002]
["bitfinex","BTCUSD",1736147905154,1.43591434,99325.0,99321.0,0.0002]
["bitfinex","BTCUSD",1736147905371,1.53090066,99325.0,99321.0,0.0002]
["bitfinex","BTCUSD",1736147905578,1.52690066,99325.0,99321.0,0.0002]
["bitfinex","BTCUSD",1736147906039,1.77452558,99325.0,99321.0,0.0002]
["bitfinex","BTCUSD",1736147906245,1.67053926,99325.0,99321.0,0.0002]
["bitfinex","BTCUSD",1736147906875,1.67053926,99325.0,99321.0,0.00019766]
["bitfinex","BTCUSD",1736147906876,0.5052,99322.0,99321.0,0.00019766]
["bitfinex","BTCUSD",1736147907088,1.30918632,99322.0,99321.0,6.6e-07]
["bitfinex","BTCUSD",1736147907515,1.3279186,99322.0,99321.0,6.6e-07]
["bitfinex","BTCUSD",1736147907929,1.43190492,99322.0,99321.0,6.6e-07]
["bitfinex","BTCUSD",1736147908136,1.47705413,99322.0,99321.0,6.6e-07]
["bitfinex","BTCUSD",1736147908365,1.44590492,99322.0,99321.0,6.6e-07]
["bitfinex","BTCUSD",1736147908574,1.67357499,99322.0,99321.0,6.6e-07]
["bitfinex","BTCUSD",1736147909602,1.68065499,99322.0,99321.0,6.6e-07]
["bitfinex","BTCUSD",1736147910997,1.30057499,99322.0,99321.0,6.6e-07]
["bitfinex","BTCUSD",1736147911242,1.30765499,99322.0,99321.0,6.6e-07]
["bitfinex","BTCUSD",1736147911713,1.30057499,99322.0,99321.0,6.6e-07]
["bitfinex","BTCUSD",1736147911911,1.17545499,99322.0,99321.0,6.6e-07]
["bitfinex","BTCUSD",1736147912145,1.16837499,99322.0,99321.0,6.6e-07]
["bitfinex","BTCUSD",1736147912319,0.8437986,99322.0,99321.0,6.6e-07]
["bitfinex","BTCUSD",1736147912515,0.1437986,99322.0,99321.0,6.6e-07]
["bitfinex","BTCUSD",1736147912823,0.29505733,99322.0,99321.0,6.6e-07]
["bitfinex","BTCUSD",1736147913119,0.2937986,99322.0,99321.0,6.6e-07]
["bitfinex","BTCUSD",1736147913552,0.2887986,99322.0,99321.0,6.6e-07]
["bitfinex","BTCUSD",1736147913882,0.2837986,99322.0,99321.0,6.6e-07]
["bitfinex","BTCUSD",1736147914261,0.2927986,99322.0,99321.0,6.6e-07]
["bitfinex","BTCUSD",1736147914462,0.2887986,99322.0,99321.0,6.6e-07]
["bitfinex","BTCUSD",1736147914665,0.2727186,99322.0,99321.0,6.6e-07]
["bitfinex","BTCUSD",1736147914890,0.2917986,99322.0,99321.0,6.6e-07]
["bitfinex","BTCUSD",1736147915310,0.1417986,99322.0,99321.0,6.6e-07]
["bitfinex","BTCUSD",1736147915513,0.84305725,99322.0,99321.0,6.6e-07]
["bitfinex","BTCUSD",1736147915705,0.8347186,99322.0,99321.0,6.6e-07]
["bitfinex","BTCUSD",1736147915847,0.8423586,99322.0,99321.0,6.6e-07]
["bitfinex","BTCUSD",1736147916952,0.8333586,99322.0,99321.0,6.6e-07]
["bitfinex","BTCUSD",1736147917151,0.8303586,99322.0,99321.0,6.6e-07]
["bitfinex","BTCUSD",1736147917370,0.8423586,99322.0,99321.0,6.6e-07]
["bitfinex","BTCUSD",1736147918116,0.8347186,99322.0,99321.0,6.6e-07]
["bitfinex","BTCUSD",1736147918320,0.8423586,99322.0,99321.0,8.616e-05]
["bitfinex","BTCUSD",1736147920151,0.8451136,99322.0,99321.0,8.616e-05]
["bitfinex","BTCUSD",1736147921674,0.94909992,99322.0,99321.0,8.616e-05]
["bitfinex","BTCUSD",1736147922017,1.11445992,99322.0,99321.0,8.616e-05]
["bitfinex","BTCUSD",1736147922226,1.20519992,99322.0,99321.0,8.616e-05]
["bitfinex","BTCUSD",1736147923045,1.0782136,99322.0,99321.0,8.616e-05]
["bitfinex","BTCUSD",1736147923811,1.08813584,99322.0,99321.0,8.616e-05]
["bitfinex","BTCUSD",1736147924403,1.11113584,99322.0,99321.0,8.616e-05]
["bitfinex","BTCUSD",1736147924632,1.14237194,99322.0,99321.0,8.616e-05]
["bitfinex","BTCUSD",1736147924956,1.20081075,99322.0,99321.0,8.616e-05]
["bitfinex","BTCUSD",1736147925150,1.20487702,99322.0,99321.0,8.616e-05]
["bitfinex","BTCUSD",1736147925382,1.21387702,99322.0,99321.0,8.616e-05]
["bitfinex","BTCUSD",1736147925582,1.19781075,99322.0,99321.0,8.616e-05]
["bitfinex","BTCUSD",1736147926034,1.10813584,99322.0,99321.0,8.616e-05]
["bitfinex","BTCUSD",1736147926666,1.08513584,99322.0,99321.0,8.616e-05]
["bitfinex","BTCUSD",1736147926886,1.07613584,99322.0,99321.0,8.616e-05]
["bitfinex","BTCUSD",1736147927015,1.08513584,99322.0,99321.0,8.616e-05]
["bitfinex","BTCUSD",1736147927598,1.10505113,99322.0,99321.0,8.616e-05]
["bitfinex","BTCUSD",1736147927807,1.23705113,99322.0,99321.0,8.616e-05]
["bitfinex","BTCUSD",1736147928008,1.27785113,99322.0,99321.0,8.616e-05]
["bitfinex","BTCUSD",1736147928211,1.28085113,99322.0,99321.0,8.616e-05]
["bitfinex","BTCUSD",1736147928388,1.42034882,99322.0,99321.0,8.616e-05]
["bitfinex","BTCUSD",1736147928594,1.28843353,99322.0,99321.0,8.616e-05]
["bitfinex","BTCUSD",1736147928779,1.28079353,99322.0,99321.0,8.616e-05]
["bitfinex","BTCUSD",1736147928937,1.28343353,99322.0,99321.0,8.616e-05]
["bitfinex","BTCUSD",1736147929729,1.64615723,99322.0,99321.0,8.616e-05]
["bitfinex","BTCUSD",1736147929936,1.52065954,99322.0,99321.0,8.616e-05]
["bitfinex","BTCUSD",1736147930143,1.61564586,99322.0,99321.0,8.616e-05]
["bitfinex","BTCUSD",1736147930337,1.62164586,99322.0,99321.0,8.616e-05]
["bitfinex","BTCUSD",1736147930544,1.63064586,99322.0,99321.0,8.616e-05]
["bitfinex","BTCUSD",1736147930779,1.72464586,99322.0,99321.0,8.616e-05]
["bitfinex","BTCUSD",1736147931327,1.72181686,99322.0,99321.0,8.616e-05]
["bitfinex","BTCUSD",1736147931531,1.82181686,99322.0,99321.0,8.616e-05]
["bitfinex","BTCUSD",1736147931736,0.427201,99304.0,99301.0,0.0002855]
["bitfinex","BTCUSD",1736147931949,1.051405,99302.0,99301.0,0.0002855]
["bitfinex","BTCUSD",1736147932294,1.15539132,99302.0,99301.0,0.0002855]
["bitfinex","BTCUSD",1736147932674,1.1741236,99302.0,99301.0,0.0002855]
["bitfinex","BTCUSD",1736147932856,1.17421856,99302.0,99301.0,0.0002855]
["bitfinex","BTCUSD",1736147933473,1.22021856,99302.0,99301.0,0.0002855]
["bitfinex","BTCUSD",1736147933877,1.25720575,99302.0,99301.0,0.0002855]
["bitfinex","BTCUSD",1736147934087,1.25020575,99302.0,99301.0,0.0002855]
["bitfinex","BTCUSD",1736147934287,1.58169325,99302.0,99301.0,0.0002855]
["bitfinex","BTCUSD",1736147934466,1.59069325,99302.0,99301.0,0.0002855]
["bitfinex","BTCUSD",1736147934890,1.58469325,99302.0,99301.0,0.0002855]
["bitfinex","BTCUSD",1736147935094,1.61769789,99302.0,99301.0,0.0002855]
["bitfinex","BTCUSD",1736147935300,0.382142,99284.0,99272.0,0.00081896]
["bitfinex","BTCUSD",1736147935501,1.23612832,99284.0,99272.0,0.0001]
["bitfinex","BTCUSD",1736147936159,0.351464,99273.0,99272.0,0.0001]
["bitfinex","BTCUSD",1736147936391,0.20147,99271.0,99267.0,3.65e-06]
["bitfinex","BTCUSD",1736147936630,0.351472,99269.0,99267.0,3.65e-06]
["bitfinex","BTCUSD",1736147936831,0.25524576,99268.0,99267.0,3.65e-06]
["bitfinex","BTCUSD",1736147937037,0.32570579,99268.0,99267.0,3.65e-06]
["bitfinex","BTCUSD",1736147937248,0.61149211,99268.0,99267.0,3.65e-06]
["bitfinex","BTCUSD",1736147937454,1.31571541,99268.0,99267.0,3.65e-06]
["bitfinex","BTCUSD",1736147938077,1.32171541,99268.0,99267.0,3.65e-06]
["bitfinex","BTCUSD",1736147938285,1.32371541,99268.0,99267.0,3.65e-06]
["bitfinex","BTCUSD",1736147939197,1.28772822,99268.0,99267.0,3.65e-06]
["bitfinex","BTCUSD",1736147939400,1.27956822,99268.0,99267.0,3.65e-06]
["bitfinex","BTCUSD",1736147939601,1.85263434,99268.0,99267.0,3.65e-06]
["bitfinex","BTCUSD",1736147939824,0.351501,99255.0,99254.0,0.01505]
["bitfinex","BTCUSD",1736147940026,1.15548732,99255.0,99254.0,0.01505]
["bitfinex","BTCUSD",1736147940249,1.16364732,99255.0,99254.0,0.01505]
["bitfinex","BTCUSD",1736147940458,0.9727186,99255.0,99254.0,0.01505]
["bitfinex","BTCUSD",1736147940652,0.9808786,99255.0,99254.0,0.01505]
["bitfinex","BTCUSD",1736147941082,1.1823796,99255.0,99254.0,0.01505]
["bitfinex","BTCUSD",1736147941506,1.1863796,99255.0,99254.0,0.01505]
["bitfinex","BTCUSD",1736147941701,0.72273228,99255.0,99254.0,0.01505]
["bitfinex","BTCUSD",1736147941878,0.73089228,99255.0,99254.0,0.01505]
["bitfinex","BTCUSD",1736147942243,0.02273228,99255.0,99254.0,0.01505]
["bitfinex","BTCUSD",1736147942563,0.004,99255.0,99254.0,0.01505]
["bitfinex","BTCUSD",1736147942811,0.00816,99261.0,99255.0,0.201501]
["bitfinex","BTCUSD",1736147943013,0.0186635,99267.0,99255.0,0.201501]
["bitfinex","BTCUSD",1736147943212,0.00816,99266.0,99261.0,0.201488]
["bitfinex","BTCUSD",1736147943416,0.0186635,99267.0,99261.0,0.402976]
["bitfinex","BTCUSD",1736147943647,4.962e-05,99268.0,99263.0,0.201484]
["bitfinex","BTCUSD",1736147944000,4.962e-05,99268.0,99262.0,0.01269235]
["bitfinex","BTCUSD",1736147944206,0.008,99267.0,99264.0,0.0126901]
["bitfinex","BTCUSD",1736147944412,0.008,99267.0,99263.0,0.01269123]
["bitfinex","BTCUSD",1736147944609,4.962e-05,99268.0,99265.0,0.01268898]
["bitfinex","BTCUSD",1736147944816,0.00804962,99268.0,99264.0,0.0126901]
["bitfinex","BTCUSD",1736147945015,0.00804962,99268.0,99266.0,0.01268786]
["bitfinex","BTCUSD",1736147945366,0.00804962,99268.0,99265.0,0.01268898]
["bitfinex","BTCUSD",1736147945571,0.00804962,99268.0,99267.0,0.01268673]
["bitfinex","BTCUSD",1736147945689,0.00804962,99268.0,99266.0,0.01268786]
["bitfinex","BTCUSD",1736147945897,0.00804962,99268.0,99267.0,0.201476]
["bitfinex","BTCUSD",1736147946102,0.70204962,99268.0,99267.0,0.21416273]
["bitfinex","BTCUSD",1736147946297,0.00204962,99268.0,99267.0,0.21416273]
["bitfinex","BTCUSD",1736147946616,4.962e-05,99268.0,99267.0,0.21416273]
["bitfinex","BTCUSD",1736147947237,0.00504962,99268.0,99267.0,0.21416273]
["bitfinex","BTCUSD",1736147947805,0.00604962,99268.0,99267.0,0.21416273]
["bitfinex","BTCUSD",1736147948007,0.00604962,99268.0,99267.0,0.34286273]
["bitfinex","BTCUSD",1736147948384,0.00504962,99268.0,99267.0,0.34286273]
["bitfinex","BTCUSD",1736147949370,4.962e-05,99268.0,99267.0,0.34286273]
["bitfinex","BTCUSD",1736147950096,0.00104962,99268.0,99267.0,0.34286273]
["bitfinex","BTCUSD",1736147950352,0.00104962,99268.0,99267.0,0.61984905]
["bitfinex","BTCUSD",1736147950550,4.962e-05,99268.0,99267.0,0.71984905]
["bitfinex","BTCUSD",1736147951304,4.962e-05,99268.0,99267.0,0.72184905]
["bitfinex","BTCUSD",1736147952323,4.962e-05,99268.0,99267.0,0.74218432]
["bitfinex","BTCUSD",1736147952534,0.0009857,99306.0,99298.0,0.201412]
["bitfinex","BTCUSD",1736147952751,0.7,99299.0,99298.0,0.201412]
["bitfinex","BTCUSD",1736147953397,0.01869412,99305.0,99298.0,0.201412]
["bitfinex","BTCUSD",1736147953601,0.00014939,99306.0,99298.0,0.201412]
["bitfinex","BTCUSD",1736147954051,0.00014939,99306.0,99299.0,0.01265081]
["bitfinex","BTCUSD",1736147954682,0.008,99305.0,99299.0,0.01265081]
["bitfinex","BTCUSD",1736147954835,0.02669269,99305.0,99299.0,0.01265081]
["bitfinex","BTCUSD",1736147955047,0.01869269,99305.0,99299.0,0.01265081]
["bitfinex","BTCUSD",1736147955256,0.01869269,99304.0,99299.0,0.01265081]
["bitfinex","BTCUSD",1736147955414,0.00125871,99303.0,99299.0,0.01265081]
["bitfinex","BTCUSD",1736147955612,0.01869269,99304.0,99299.0,0.01265081]
["bitfinex","BTCUSD",1736147955911,0.10398632,99305.0,99295.0,0.0761]
["bitfinex","BTCUSD",1736147956107,0.10398632,99305.0,99300.0,0.01264968]
["bitfinex","BTCUSD",1736147956332,0.10398632,99305.0,99296.0,0.201417]
["bitfinex","BTCUSD",1736147956560,0.10398632,99305.0,99295.0,0.0761]
["bitfinex","BTCUSD",1736147956757,0.10398632,99305.0,99297.0,0.01265305]
["bitfinex","BTCUSD",1736147956960,0.0246892,99304.0,99295.0,0.0761]
["bitfinex","BTCUSD",1736147957222,0.0246892,99304.0,99298.0,0.01265193]
["bitfinex","BTCUSD",1736147957436,0.019948,99304.0,99292.0,0.201425]
["bitfinex","BTCUSD",1736147957634,0.0012588,99303.0,99299.0,0.01265081]
["bitfinex","BTCUSD",1736147957852,0.0012588,99303.0,99292.0,0.201425]
["bitfinex","BTCUSD",1736147958267,0.0012588,99303.0,99293.0,0.01265754]
["bitfinex","BTCUSD",1736147958680,0.0082588,99304.0,99294.0,0.201422]
["bitfinex","BTCUSD",1736147958890,0.007,99304.0,99299.0,0.20141]
["bitfinex","BTCUSD",1736147959523,0.007,99304.0,99301.0,0.201407]
["bitfinex","BTCUSD",1736147959695,0.001,99304.0,99301.0,0.201407]
["bitfinex","BTCUSD",1736147959900,0.005,99303.0,99301.0,0.201407]
["bitfinex","BTCUSD",1736147960104,0.005,99303.0,99302.0,0.01264744]
["bitfinex","BTCUSD",1736147960310,0.001,99303.0,99299.0,0.20141]
["bitfinex","BTCUSD",1736147960703,0.004,99304.0,99299.0,0.20141]
["bitfinex","BTCUSD",1736147960898,0.00014939,99306.0,99299.0,0.20141]
["bitfinex","BTCUSD",1736147961134,0.005,99303.0,99301.0,0.201407]
["bitfinex","BTCUSD",1736147961566,0.00014939,99306.0,99302.0,0.01264744]
["bitfinex","BTCUSD",1736147961709,0.00014939,99306.0,99301.0,0.201407]
["bitfinex","BTCUSD",1736147961916,0.001,99304.0,99303.0,0.01264632]
["bitfinex","BTCUSD",1736147962117,0.001,99304.0,99301.0,0.201407]
["bitfinex","BTCUSD",1736147962340,0.001,99304.0,99303.0,0.01264632]
["bitfinex","BTCUSD",1736147962535,0.001,99304.0,99301.0,0.201407]
["bitfinex","BTCUSD",1736147962743,0.004,99303.0,99301.0,0.201407]
["bitfinex","BTCUSD",1736147963139,0.00014939,99306.0,99301.0,0.201407]
["bitfinex","BTCUSD",1736147963348,0.004,99304.0,99301.0,0.201407]
["bitfinex","BTCUSD",1736147963579,0.001,99303.0,99301.0,0.201407]
["bitfinex","BTCUSD",1736147963962,0.004,99303.0,99301.0,0.201407]
["bitfinex","BTCUSD",1736147964336,0.00114939,99306.0,99301.0,0.201407]
["bitfinex","BTCUSD",1736147964820,0.004,99304.0,99301.0,0.201407]
["bitfinex","BTCUSD",1736147965236,0.001,99303.0,99301.0,0.201407]
["bitfinex","BTCUSD",1736147966327,0.004,99303.0,99301.0,0.201407]
["bitfinex","BTCUSD",1736147967535,0.005,99303.0,99301.0,0.201407]
["bitfinex","BTCUSD",1736147967937,0.004,99303.0,99301.0,0.201407]
["bitfinex","BTCUSD",1736147969206,0.000171,99305.0,99302.0,0.201405]
["bitfinex","BTCUSD",1736147969662,0.000171,99305.0,99302.0,0.40281]
["bitfinex","BTCUSD",1736147970702,0.001171,99305.0,99302.0,0.40281]
["bitfinex","BTCUSD",1736147971112,0.001171,99305.0,99302.0,0.201405]
["bitfinex","BTCUSD",1736147971519,0.001171,99305.0,99302.0,0.40281]
["bitfinex","BTCUSD",1736147973106,0.001171,99305.0,99302.0,0.201405]
["bitfinex","BTCUSD",1736147974358,0.001171,99305.0,99302.0,0.40281]
["bitfinex","BTCUSD",1736147974715,0.001171,99305.0,99302.0,0.400055]
["bitfinex","BTCUSD",1736147974938,0.001171,99305.0,99302.0,0.19865]
["bitfinex","BTCUSD",1736147976642,0.001171,99305.0,99304.0,0.201401]
["bitfinex","BTCUSD",1736147976940,0.001171,99305.0,99304.0,0.21404619]
["bitfinex","BTCUSD",1736147977495,0.0199075,99305.0,99304.0,0.21404619]
["bitfinex","BTCUSD",1736147979011,0.0189075,99305.0,99304.0,0.21404619]
["bitfinex","BTCUSD",1736147979395,0.0199075,99305.0,99304.0,0.21404619]
["bitfinex","BTCUSD",1736147986506,0.0199075,99305.0,99304.0,0.28924619]
["bitfinex","BTCUSD",1736147990931,0.0199075,99305.0,99304.0,0.29954496]
["bitfinex","BTCUSD",1736147991139,0.001171,99305.0,99304.0,0.34854496]
["bitfinex","BTCUSD",1736147992264,0.001171,99305.0,99304.0,0.36866803]
["bitfinex","BTCUSD",1736147992657,0.000171,99305.0,99304.0,0.36866803]
["bitfinex","BTCUSD",1736147992776,0.000171,99305.0,99304.0,0.36966803]
["bitfinex","BTCUSD",1736147993175,0.000171,99305.0,99304.0,0.36866803]
["bitfinex","BTCUSD",1736147993746,0.000171,99305.0,99304.0,0.59665435]
["bitfinex","BTCUSD",1736147993891,0.000171,99305.0,99304.0,0.59565435]
["bitfinex","BTCUSD",1736147994862,0.000171,99305.0,99304.0,0.59665435]
["bitfinex","BTCUSD",1736147995218,0.000171,99305.0,99304.0,0.59765435]
["bitfinex","BTCUSD",1736147995417,0.000171,99305.0,99304.0,0.59665435]
["bitfinex","BTCUSD",1736147995843,0.001171,99305.0,99304.0,0.59765435]
["bitfinex","BTCUSD",1736148001331,0.001171,99305.0,99304.0,0.37066803]
["bitfinex","BTCUSD",1736148001548,0.001171,99305.0,99304.0,0.24646803]
["bitfinex","BTCUSD",1736148001757,0.001171,99305.0,99304.0,0.03476826]
["bitfinex","BTCUSD",1736148001960,0.001171,99305.0,99304.0,0.01464519]
["bitfinex","BTCUSD",1736148002600,0.001171,99305.0,99304.0,0.01364519]
["bitfinex","BTCUSD",1736148002803,0.01892188,99305.0,99304.0,0.01264519]
["bitfinex","BTCUSD",1736148002977,0.01892188,99305.0,99304.0,0.01364519]
["bitfinex","BTCUSD",1736148003192,0.10162188,99305.0,99304.0,0.001]
["bitfinex","BTCUSD",1736148003396,0.23592423,99305.0,99304.0,0.01264519]
["bitfinex","BTCUSD",1736148003601,0.28902423,99305.0,99302.0,8.55e-05]
["bitfinex","BTCUSD",1736148003802,0.30664613,99304.0,99302.0,8.55e-05]
["bitfinex","BTCUSD",1736148004216,0.0805,99303.0,99302.0,8.55e-05]
["bitfinex","BTCUSD",1736148004419,0.18574522,99303.0,99302.0,8.55e-05]
["bitfinex","BTCUSD",1736148004661,0.2044961,99303.0,99302.0,8.55e-05]
["bitfinex","BTCUSD",1736148005860,0.2054961,99303.0,99302.0,8.55e-05]
["bitfinex","BTCUSD",1736148006064,0.33999734,99303.0,99302.0,8.55e-05]
["bitfinex","BTCUSD",1736148006263,0.33873844,99303.0,99302.0,8.55e-05]
["bitfinex","BTCUSD",1736148006461,0.34673844,99303.0,99302.0,8.55e-05]
["bitfinex","BTCUSD",1736148007174,0.35273844,99303.0,99302.0,8.55e-05]
["bitfinex","BTCUSD",1736148007372,0.35473844,99303.0,99302.0,8.55e-05]
["bitfinex","BTCUSD",1736148007971,0.35273844,99303.0,99302.0,8.55e-05]
["bitfinex","BTCUSD",1736148008171,0.36273844,99303.0,99302.0,8.55e-05]
["bitfinex","BTCUSD",1736148008378,0.2282372,99303.0,99302.0,8.55e-05]
["bitfinex","BTCUSD",1736148010701,0.31813147,99303.0,99302.0,8.55e-05]
["bitfinex","BTCUSD",1736148011526,0.46813147,99303.0,99302.0,8.55e-05]
["bitfinex","BTCUSD",1736148011700,0.46809147,99303.0,99302.0,8.55e-05]
["bitfinex","BTCUSD",1736148012819,0.31009147,99303.0,99302.0,8.55e-05]
["bitfinex","BTCUSD",1736148012998,0.12564515,99303.0,99302.0,8.55e-05]
["bitfinex","BTCUSD",1736148013242,0.10689427,99303.0,99302.0,8.55e-05]
["bitfinex","BTCUSD",1736148013452,0.10689427,99303.0,99302.0,0.0751855]
["bitfinex","BTCUSD",1736148013664,0.10689427,99303.0,99302.0,0.08783294]
["bitfinex","BTCUSD",1736148013877,0.10689427,99303.0,99302.0,0.33761926]
["bitfinex","BTCUSD",1736148014513,0.10689427,99303.0,99302.0,0.36061926]
["bitfinex","BTCUSD",1736148014514,0.015,99303.0,99302.0,0.36061926]
["bitfinex","BTCUSD",1736148014941,0.000171,99305.0,99304.0,0.1]
["bitfinex","BTCUSD",1736148015153,0.000171,99305.0,99304.0,0.37698632]
["bitfinex","BTCUSD",1736148015363,3.9e-07,99306.0,99305.0,0.324399]
["bitfinex","BTCUSD",1736148015631,3.9e-07,99306.0,99305.0,0.42838532]
["bitfinex","BTCUSD",1736148015842,3.9e-07,99306.0,99305.0,0.44102939]
["bitfinex","BTCUSD",1736148016688,3.9e-07,99306.0,99305.0,0.44202939]
["bitfinex","BTCUSD",1736148016892,3.9e-07,99306.0,99305.0,0.34202939]
["bitfinex","BTCUSD",1736148017099,3.9e-07,99306.0,99305.0,0.21504307]
["bitfinex","BTCUSD",1736148018071,3.9e-07,99306.0,99305.0,0.21404307]
["bitfinex","BTCUSD",1736148018275,3.9e-07,99306.0,99305.0,0.21604307]
["bitfinex","BTCUSD",1736148018683,3.9e-07,99306.0,99305.0,0.21404307]
["bitfinex","BTCUSD",1736148018884,0.00100039,99306.0,99305.0,0.22004307]
["bitfinex","BTCUSD",1736148024322,3.9e-07,99306.0,99305.0,0.21404307]
["bitfinex","BTCUSD",1736148024517,0.00100039,99306.0,99305.0,0.22104307]
["bitfinex","BTCUSD",1736148025492,3.9e-07,99306.0,99305.0,0.21404307]
["bitfinex","BTCUSD",1736148025727,0.00100039,99306.0,99305.0,0.22104307]
["bitfinex","BTCUSD",1736148025994,3.9e-07,99306.0,99305.0,0.21404307]
["bitfinex","BTCUSD",1736148026251,3.9e-07,99306.0,99305.0,0.21412847]
["bitfinex","BTCUSD",1736148026451,0.00100039,99306.0,99305.0,0.22112847]
["bitfinex","BTCUSD",1736148027511,3.9e-07,99306.0,99305.0,0.21412847]
["bitfinex","BTCUSD",1736148027729,0.00100039,99306.0,99305.0,0.22112847]
["bitfinex","BTCUSD",1736148028240,0.00100039,99306.0,99305.0,0.21412847]
["bitfinex","BTCUSD",1736148028434,0.00200039,99306.0,99305.0,0.22112847]
["bitfinex","BTCUSD",1736148032263,0.00200039,99306.0,99305.0,0.32511479]
["bitfinex","BTCUSD",1736148032708,0.00200039,99306.0,99305.0,0.44811479]
["bitfinex","BTCUSD",1736148034972,0.00200039,99306.0,99305.0,0.32511479]
["bitfinex","BTCUSD",1736148035566,0.00200039,99306.0,99305.0,0.22112847]
["bitfinex","BTCUSD",1736148038638,0.00217119,99306.0,99305.0,0.22112847]
["bitfinex","BTCUSD",1736148043468,0.00217119,99306.0,99305.0,0.32511479]
["bitfinex","BTCUSD",1736148044088,0.00217119,99306.0,99305.0,0.44811479]
["bitfinex","BTCUSD",1736148045582,0.00217119,99306.0,99305.0,0.52981479]
["bitfinex","BTCUSD",1736148045777,0.000171,99322.0,99321.0,0.201367]
["bitfinex","BTCUSD",1736148046091,0.000171,99322.0,99321.0,0.20186365]
["bitfinex","BTCUSD",1736148046320,0.000171,99322.0,99321.0,0.21408747]
["bitfinex","BTCUSD",1736148047933,0.000171,99322.0,99321.0,0.23409358]
["bitfinex","BTCUSD",1736148048135,0.01894925,99322.0,99321.0,0.23409358]
["bitfinex","BTCUSD",1736148048389,0.14464925,99322.0,99321.0,0.23409358]
["bitfinex","BTCUSD",1736148048559,0.01894925,99322.0,99321.0,0.01272047]
["bitfinex","BTCUSD",1736148049378,0.02020782,99322.0,99321.0,0.01272047]
["bitfinex","BTCUSD",1736148049596,0.02020782,99322.0,99321.0,0.00049665]
["bitfinex","BTCUSD",1736148051622,0.02320782,99322.0,99321.0,0.00049665]
["bitfinex","BTCUSD",1736148051823,0.02020782,99322.0,99321.0,0.00049665]
["bitfinex","BTCUSD",1736148052286,0.02220782,99322.0,99321.0,0.00049665]
["bitfinex","BTCUSD",1736148052642,0.02320782,99322.0,99321.0,0.00049665]
["bitfinex","BTCUSD",1736148052843,0.12719414,99322.0,99321.0,0.00049665]
["bitfinex","BTCUSD",1736148053048,0.12519414,99322.0,99321.0,0.00049665]
["bitfinex","BTCUSD",1736148053249,0.12419414,99322.0,99321.0,0.00049665]
["bitfinex","BTCUSD",1736148053488,0.12519414,99322.0,99321.0,0.00049665]
["bitfinex","BTCUSD",1736148054057,0.12419414,99322.0,99321.0,0.00049665]
["bitfinex","BTCUSD",1736148054267,0.12519414,99322.0,99321.0,0.00049665]
["bitfinex","BTCUSD",1736148054866,0.01994925,99322.0,99321.0,0.00049665]
["bitfinex","BTCUSD",1736148055143,0.02194925,99322.0,99321.0,0.00049665]
["bitfinex","BTCUSD",1736148055341,0.01994925,99322.0,99321.0,0.01272047]
["bitfinex","BTCUSD",1736148055529,0.01994925,99322.0,99321.0,0.00049665]
["bitfinex","BTCUSD",1736148055758,0.02194925,99322.0,99321.0,0.00049665]
["bitfinex","BTCUSD",1736148055961,0.01894925,99322.0,99321.0,0.00049665]
["bitfinex","BTCUSD",1736148056132,0.01994925,99322.0,99321.0,0.00049665]
["bitfinex","BTCUSD",1736148056402,0.01994925,99322.0,99321.0,0.01272047]
["bitfinex","BTCUSD",1736148057058,0.12519409,99322.0,99321.0,0.01272047]
["bitfinex","BTCUSD",1736148057258,0.20749409,99322.0,99321.0,0.01272047]
["bitfinex","BTCUSD",1736148057461,0.20623557,99322.0,99321.0,0.00049665]
["bitfinex","BTCUSD",1736148058927,0.29612984,99322.0,99321.0,0.00049665]
["bitfinex","BTCUSD",1736148060291,0.71788024,99322.0,99321.0,0.00049665]
["bitfinex","BTCUSD",1736148060538,0.76668024,99322.0,99321.0,0.00049665]
["bitfinex","BTCUSD",1736148061082,0.91668024,99322.0,99321.0,0.00049665]
["bitfinex","BTCUSD",1736148061538,0.91568024,99322.0,99321.0,0.00049665]
["bitfinex","BTCUSD",1736148061807,0.94691398,99322.0,99321.0,0.00049665]
["bitfinex","BTCUSD",1736148062009,0.74134526,99322.0,99321.0,0.00049665]
["bitfinex","BTCUSD",1736148062191,0.7675866,99322.0,99321.0,0.00049665]
["bitfinex","BTCUSD",1736148062333,0.73834526,99322.0,99321.0,0.00049665]
["bitfinex","BTCUSD",1736148062533,0.74434526,99322.0,99321.0,0.00149665]
["bitfinex","BTCUSD",1736148062745,1.45440383,99322.0,99321.0,0.00149665]
["bitfinex","BTCUSD",1736148062960,1.45240383,99322.0,99321.0,0.00149665]
["bitfinex","BTCUSD",1736148063158,1.44940383,99322.0,99321.0,0.00049665]
["bitfinex","BTCUSD",1736148063722,1.44640383,99322.0,99321.0,0.00049665]
["bitfinex","BTCUSD",1736148063917,1.45040383,99322.0,99321.0,0.00049665]
["bitfinex","BTCUSD",1736148064548,0.75840383,99322.0,99321.0,0.00149665]
["bitfinex","BTCUSD",1736148064948,0.81924106,99322.0,99321.0,0.00149665]
["bitfinex","BTCUSD",1736148065188,0.91524106,99322.0,99321.0,0.00149665]
["bitfinex","BTCUSD",1736148065391,0.90724106,99322.0,99321.0,0.00049665]
["bitfinex","BTCUSD",1736148065624,0.91124106,99322.0,99321.0,0.00049665]
["bitfinex","BTCUSD",1736148065776,0.85940383,99322.0,99321.0,0.00149665]
["bitfinex","BTCUSD",1736148066002,0.85540383,99322.0,99321.0,0.00149665]
["bitfinex","BTCUSD",1736148066204,0.85040383,99322.0,99321.0,0.00049665]
["bitfinex","BTCUSD",1736148066369,0.85840383,99322.0,99321.0,0.00149665]
["bitfinex","BTCUSD",1736148066762,0.85440383,99322.0,99321.0,0.00149665]
["bitfinex","BTCUSD",1736148066960,0.85840383,99322.0,99321.0,0.00149665]
["bitfinex","BTCUSD",1736148067806,1.55040383,99322.0,99321.0,0.00049665]
["bitfinex","BTCUSD",1736148068190,0.85940383,99322.0,99321.0,0.00149665]
["bitfinex","BTCUSD",1736148068394,0.84640383,99322.0,99321.0,0.00049665]
["bitfinex","BTCUSD",1736148068594,0.85040383,99322.0,99321.0,0.00049665]
["bitfinex","BTCUSD",1736148068794,0.85840383,99322.0,99321.0,0.00149665]
["bitfinex","BTCUSD",1736148068991,0.85040383,99322.0,99321.0,0.00049665]
["bitfinex","BTCUSD",1736148069228,0.84640383,99322.0,99321.0,0.00049665]
["bitfinex","BTCUSD",1736148069537,0.85540383,99322.0,99321.0,0.00149665]
["bitfinex","BTCUSD",1736148069674,0.85040383,99322.0,99321.0,0.00049665]
["bitfinex","BTCUSD",1736148070750,0.75040383,99322.0,99321.0,0.00049665]
["bitfinex","BTCUSD",1736148070985,0.85840383,99322.0,99321.0,0.00149665]
["bitfinex","BTCUSD",1736148071225,1.55840383,99322.0,99321.0,0.00149665]
["bitfinex","BTCUSD",1736148071396,1.61788713,99322.0,99321.0,0.00049665]
["bitfinex","BTCUSD",1736148071600,1.56740383,99322.0,99321.0,0.00149665]
["bitfinex","BTCUSD",1736148071962,1.55040383,99322.0,99321.0,0.00049665]
["bitfinex","BTCUSD",1736148072161,1.55840383,99322.0,99321.0,0.00149665]
["bitfinex","BTCUSD",1736148072539,1.54636383,99322.0,99321.0,0.00049665]
["bitfinex","BTCUSD",1736148073184,1.55936383,99322.0,99321.0,0.00149665]
["bitfinex","BTCUSD",1736148074445,1.55536383,99322.0,99321.0,0.00149665]
["bitfinex","BTCUSD",1736148074647,1.55536383,99322.0,99321.0,0.00049665]
["bitfinex","BTCUSD",1736148074850,1.55036383,99322.0,99321.0,0.00049665]
["bitfinex","BTCUSD",1736148075060,1.55836383,99322.0,99321.0,0.00149665]
["bitfinex","BTCUSD",1736148075265,1.55036383,99322.0,99321.0,0.00049665]
["bitfinex","BTCUSD",1736148075680,1.55936383,99322.0,99321.0,0.00149665]
["bitfinex","BTCUSD",1736148075876,1.55936383,99322.0,99321.0,0.00049665]
["bitfinex","BTCUSD",1736148075877,1.54636383,99322.0,99321.0,0.00049665]
["bitfinex","BTCUSD",1736148076311,1.55836383,99322.0,99321.0,0.00149665]
["bitfinex","BTCUSD",1736148077601,1.54636383,99322.0,99321.0,0.00049665]
["bitfinex","BTCUSD",1736148077829,1.55536383,99322.0,99321.0,0.00149665]
["bitfinex","BTCUSD",1736148078131,1.55036383,99322.0,99321.0,0.00049665]
["bitfinex","BTCUSD",1736148078258,1.54636383,99322.0,99321.0,0.00049665]
["bitfinex","BTCUSD",1736148078459,1.55436383,99322.0,99321.0,0.00149665]
["bitfinex","BTCUSD",1736148078660,1.55036383,99322.0,99321.0,0.00049665]
["bitfinex","BTCUSD",1736148079031,1.55936383,99322.0,99321.0,0.00149665]
["bitfinex","BTCUSD",1736148079174,1.55536383,99322.0,99321.0,0.00149665]
["bitfinex","BTCUSD",1736148079381,0.84636383,99322.0,99321.0,0.00049665]
["bitfinex","BTCUSD",1736148079575,0.85036383,99322.0,99321.0,0.00049665]
["bitfinex","BTCUSD",1736148080787,0.85836383,99322.0,99321.0,0.00149665]
["bitfinex","BTCUSD",1736148081006,0.85036383,99322.0,99321.0,0.00049665]
["bitfinex","BTCUSD",1736148081408,0.85936383,99322.0,99321.0,0.00149665]
["bitfinex","BTCUSD",1736148081671,0.85936383,99322.0,99321.0,0.00049665]
["bitfinex","BTCUSD",1736148081672,0.85036383,99322.0,99321.0,0.00049665]
["bitfinex","BTCUSD",1736148081881,1.54636383,99322.0,99321.0,0.00049665]
["bitfinex","BTCUSD",1736148082132,1.55836383,99322.0,99321.0,0.00149665]
["bitfinex","BTCUSD",1736148082321,1.55036383,99322.0,99321.0,0.00049665]
["bitfinex","BTCUSD",1736148082524,1.54636383,99322.0,99321.0,0.00149665]
["bitfinex","BTCUSD",1736148082726,1.55536383,99322.0,99321.0,0.00149665]
["bitfinex","BTCUSD",1736148082866,1.56700383,99322.0,99321.0,0.00149665]
["bitfinex","BTCUSD",1736148083263,1.55936383,99322.0,99321.0,0.00149665]
["bitfinex","BTCUSD",1736148083471,1.45936383,99322.0,99321.0,0.00149665]
["bitfinex","BTCUSD",1736148083675,1.46700383,99322.0,99321.0,0.00149665]
["bitfinex","BTCUSD",1736148083987,1.45800383,99322.0,99321.0,0.00049665]
["bitfinex","BTCUSD",1736148084185,1.46600383,99322.0,99321.0,0.00149665]
["bitfinex","BTCUSD",1736148084406,1.46200383,99322.0,99321.0,0.00149665]
["bitfinex","BTCUSD",1736148084812,1.46600383,99322.0,99321.0,0.00149665]
["bitfinex","BTCUSD",1736148085217,1.56600383,99322.0,99321.0,0.00149665]
["bitfinex","BTCUSD",1736148085639,1.46600383,99322.0,99321.0,0.00158205]
["bitfinex","BTCUSD",1736148086264,1.56600383,99322.0,99321.0,0.00158205]
["bitfinex","BTCUSD",1736148086597,0.66842152,99322.0,99321.0,0.00158205]
["bitfinex","BTCUSD",1736148087872,0.53369414,99322.0,99321.0,0.00158205]
["bitfinex","BTCUSD",1736148088901,0.56494629,99322.0,99321.0,0.00158205]
["bitfinex","BTCUSD",1736148089075,0.89655091,99322.0,99321.0,0.00158205]
["bitfinex","BTCUSD",1736148089422,1.59655091,99322.0,99321.0,0.00158205]
["bitfinex","BTCUSD",1736148090612,1.48891091,99322.0,99321.0,0.00158205]
["bitfinex","BTCUSD",1736148090917,1.49643091,99322.0,99321.0,0.00158205]
["bitfinex","BTCUSD",1736148091128,1.46517876,99322.0,99321.0,0.00158205]
["bitfinex","BTCUSD",1736148091327,1.33407876,99322.0,99321.0,0.00158205]
["bitfinex","BTCUSD",1736148091541,1.36535768,99322.0,99321.0,0.00158205]
["bitfinex","BTCUSD",1736148091741,1.33407876,99322.0,99321.0,0.00158205]
["bitfinex","BTCUSD",1736148092532,1.36536617,99322.0,99321.0,0.00158205]
["bitfinex","BTCUSD",1736148092724,0.66536617,99322.0,99321.0,0.00158205]
["bitfinex","BTCUSD",1736148095057,0.76536617,99322.0,99321.0,0.00158205]
["bitfinex","BTCUSD",1736148096601,0.66536617,99322.0,99321.0,0.00158205]
["bitfinex","BTCUSD",1736148098081,0.39380128,99322.0,99321.0,0.00158205]
["bitfinex","BTCUSD",1736148098280,0.36251387,99322.0,99321.0,0.00158205]
["bitfinex","BTCUSD",1736148098679,0.36251387,99322.0,99321.0,0.09482497]
["bitfinex","BTCUSD",1736148098910,0.36251387,99322.0,99321.0,0.08258205]
["bitfinex","BTCUSD",1736148099022,0.35851387,99322.0,99321.0,0.08258205]
["bitfinex","BTCUSD",1736148099247,0.35851387,99322.0,99321.0,0.09482497]
["bitfinex","BTCUSD",1736148099465,0.35851387,99322.0,99321.0,0.08258205]
["bitfinex","BTCUSD",1736148099673,0.008131,99322.0,99321.0,0.09482497]
["bitfinex","BTCUSD",1736148100090,0.000131,99322.0,99321.0,0.09382497]
["bitfinex","BTCUSD",1736148100523,0.012131,99322.0,99321.0,0.09482497]
["bitfinex","BTCUSD",1736148100765,0.004131,99322.0,99321.0,0.09382497]
["bitfinex","BTCUSD",1736148101124,0.000131,99322.0,99321.0,0.09382497]
["bitfinex","BTCUSD",1736148101346,0.000131,99322.0,99321.0,0.09482497]
["bitfinex","BTCUSD",1736148104975,0.000131,99322.0,99321.0,0.01382497]
["bitfinex","BTCUSD",1736148106238,0.000131,99322.0,99321.0,0.01282497]
["bitfinex","BTCUSD",1736148106441,0.25511732,99322.0,99321.0,0.01282497]
["bitfinex","BTCUSD",1736148106644,0.29947111,99322.0,99321.0,0.00058205]
["bitfinex","BTCUSD",1736148106860,0.29847111,99322.0,99321.0,0.00058205]
["bitfinex","BTCUSD",1736148107072,0.27383352,99322.0,99321.0,0.00058205]
["bitfinex","BTCUSD",1736148107468,0.27283352,99322.0,99321.0,0.00058205]
["bitfinex","BTCUSD",1736148107842,0.28435352,99322.0,99321.0,0.00058205]
["bitfinex","BTCUSD",1736148108046,0.0263672,99322.0,99321.0,0.00058205]
["bitfinex","BTCUSD",1736148108452,0.0273672,99322.0,99321.0,0.00058205]
["bitfinex","BTCUSD",1736148108955,0.0263672,99322.0,99321.0,0.00058205]
["bitfinex","BTCUSD",1736148109387,0.02862577,99322.0,99321.0,0.00058205]
["bitfinex","BTCUSD",1736148109558,0.0333672,99322.0,99321.0,0.00158205]
["bitfinex","BTCUSD",1736148109776,0.0273672,99322.0,99321.0,0.00058205]
["bitfinex","BTCUSD",1736148110187,0.0313672,99322.0,99321.0,0.00058205]
["bitfinex","BTCUSD",1736148111445,0.0263672,99322.0,99321.0,0.00058205]
["bitfinex","BTCUSD",1736148111649,0.13161209,99322.0,99321.0,0.00058205]
["bitfinex","BTCUSD",1736148111871,0.13261209,99322.0,99321.0,0.00058205]
["bitfinex","BTCUSD",1736148112776,0.3752801,99322.0,99321.0,0.00058205]
["bitfinex","BTCUSD",1736148112989,0.29533155,99322.0,99321.0,0.00058205]
["bitfinex","BTCUSD",1736148113194,0.29133155,99322.0,99321.0,0.00058205]
["bitfinex","BTCUSD",1736148113411,0.29533155,99322.0,99321.0,0.00058205]
["bitfinex","BTCUSD",1736148113591,0.29133155,99322.0,99321.0,0.00058205]
["bitfinex","BTCUSD",1736148113999,0.29933155,99322.0,99321.0,0.00158205]
["bitfinex","BTCUSD",1736148114575,0.29833155,99322.0,99321.0,0.00158205]
["bitfinex","BTCUSD",1736148114781,0.30133155,99322.0,99321.0,0.00158205]
["bitfinex","BTCUSD",1736148115210,0.39134063,99322.0,99321.0,0.00158205]
["bitfinex","BTCUSD",1736148115435,1.09134063,99322.0,99321.0,0.00158205]
["bitfinex","BTCUSD",1736148117594,1.00133155,99322.0,99321.0,0.00158205]
["bitfinex","BTCUSD",1736148117995,1.08213155,99322.0,99321.0,0.00158205]
["bitfinex","BTCUSD",1736148118514,1.12843155,99322.0,99321.0,0.00158205]
["bitfinex","BTCUSD",1736148118858,1.24144063,99322.0,99321.0,0.00158205]
["bitfinex","BTCUSD",1736148119768,1.37139972,99322.0,99321.0,0.00158205]
["bitfinex","BTCUSD",1736148120601,1.36839972,99322.0,99321.0,0.00158205]
["bitfinex","BTCUSD",1736148120831,1.60213586,99322.0,99321.0,0.00058205]
["bitfinex","BTCUSD",1736148121037,1.61513586,99322.0,99321.0,0.00158205]
["bitfinex","BTCUSD",1736148121414,1.51113586,99322.0,99321.0,0.00158205]
["bitfinex","BTCUSD",1736148121619,1.48117677,99322.0,99321.0,0.00158205]
["bitfinex","BTCUSD",1736148121820,1.48617677,99322.0,99321.0,0.00158205]
["bitfinex","BTCUSD",1736148122369,1.47717677,99322.0,99321.0,0.00058205]
["bitfinex","BTCUSD",1736148122780,1.48617677,99322.0,99321.0,0.00158205]
["bitfinex","BTCUSD",1736148123973,1.45565677,99322.0,99321.0,0.00158205]
["bitfinex","BTCUSD",1736148124179,0.63599677,99322.0,99321.0,0.00158205]
["bitfinex","BTCUSD",1736148126477,1.33599677,99322.0,99321.0,0.00158205]
["bitfinex","BTCUSD",1736148127514,1.32855677,99322.0,99321.0,0.00158205]
["bitfinex","BTCUSD",1736148127719,1.43599677,99322.0,99321.0,0.00158205]
["bitfinex","BTCUSD",1736148127920,1.33599677,99322.0,99321.0,0.00158205]
["bitfinex","BTCUSD",1736148129827,1.23899874,99322.0,99321.0,0.00158205]
["bitfinex","BTCUSD",1736148130053,1.13899874,99322.0,99321.0,0.00158205]
["bitfinex","BTCUSD",1736148130642,0.43899874,99322.0,99321.0,0.00158205]
["bitfinex","BTCUSD",1736148131462,0.30425155,99322.0,99321.0,0.00158205]
["bitfinex","BTCUSD",1736148132776,0.63581851,99322.0,99321.0,0.00158205]
["bitfinex","BTCUSD",1736148133143,0.63577851,99322.0,99321.0,0.00158205]
["bitfinex","BTCUSD",1736148138240,1.33577851,99322.0,99321.0,0.00158205]
["bitfinex","BTCUSD",1736148138447,1.36699872,99322.0,99321.0,0.00158205]
["bitfinex","BTCUSD",1736148138887,1.40321272,99322.0,99321.0,0.00158205]
["bitfinex","BTCUSD",1736148139093,1.55481272,99322.0,99321.0,0.00158205]
["bitfinex","BTCUSD",1736148139327,1.65481272,99322.0,99321.0,0.00158205]
["bitfinex","BTCUSD",1736148139538,1.61859842,99322.0,99321.0,0.00158205]
["bitfinex","BTCUSD",1736148142169,1.58815842,99322.0,99321.0,0.00158205]
["bitfinex","BTCUSD",1736148142374,1.59559842,99322.0,99321.0,0.00158205]
["bitfinex","BTCUSD",1736148146931,1.61859842,99322.0,99321.0,0.00158205]
["bitfinex","BTCUSD",1736148148542,2.08291518,99322.0,99321.0,0.00158205]
["bitfinex","BTCUSD",1736148148787,1.38291518,99322.0,99321.0,0.00158205]
["bitfinex","BTCUSD",1736148149323,1.40293797,99322.0,99321.0,0.00158205]
["bitfinex","BTCUSD",1736148149811,0.93862121,99322.0,99321.0,0.00158205]
["bitfinex","BTCUSD",1736148150063,0.91990501,99322.0,99321.0,0.00158205]
["bitfinex","BTCUSD",1736148150291,0.1,99320.0,99306.0,8.54e-05]
["bitfinex","BTCUSD",1736148150494,0.25398632,99318.0,99306.0,8.54e-05]
["bitfinex","BTCUSD",1736148150665,0.351395,99307.0,99306.0,8.54e-05]
["bitfinex","BTCUSD",1736148150805,0.45538132,99307.0,99306.0,8.54e-05]
["bitfinex","BTCUSD",1736148151549,0.46274132,99307.0,99306.0,8.54e-05]
["bitfinex","BTCUSD",1736148151948,1.16274132,99307.0,99306.0,8.54e-05]
["bitfinex","BTCUSD",1736148152357,1.16238132,99307.0,99306.0,8.54e-05]
["bitfinex","BTCUSD",1736148152557,1.726103,99307.0,99306.0,8.54e-05]
["bitfinex","BTCUSD",1736148153491,1.718743,99307.0,99306.0,8.54e-05]
["bitfinex","BTCUSD",1736148153725,0.56336168,99307.0,99306.0,0.1224854]
["bitfinex","BTCUSD",1736148153950,0.33856696,99307.0,99306.0,0.1224854]
["bitfinex","BTCUSD",1736148154361,0.33856696,99307.0,99306.0,0.13722643]
["bitfinex","BTCUSD",1736148154775,0.33656696,99307.0,99306.0,0.13722643]
["bitfinex","BTCUSD",1736148155190,0.33256696,99307.0,99306.0,0.13722643]
["bitfinex","BTCUSD",1736148155396,0.003,99307.0,99306.0,0.13722643]
["bitfinex","BTCUSD",1736148155599,0.002,99307.0,99306.0,0.13722643]
["bitfinex","BTCUSD",1736148155778,0.00049818,99320.0,99308.0,0.0755]
["bitfinex","BTCUSD",1736148155982,0.00049818,99320.0,99311.0,0.0755]
["bitfinex","BTCUSD",1736148156232,0.00049818,99320.0,99313.0,0.0478]
["bitfinex","BTCUSD",1736148156584,0.00049818,99320.0,99315.0,0.0755]
["bitfinex","BTCUSD",1736148157067,0.00049818,99320.0,99316.0,0.01472954]
["bitfinex","BTCUSD",1736148158266,0.00349818,99320.0,99316.0,0.01472954]
["bitfinex","BTCUSD",1736148158467,0.00149818,99320.0,99316.0,0.01472954]
["bitfinex","BTCUSD",1736148158884,0.00449818,99320.0,99316.0,0.01472954]
["bitfinex","BTCUSD",1736148162606,0.00449818,99320.0,99315.0,0.0755]
["bitfinex","BTCUSD",1736148163959,0.00349818,99320.0,99315.0,0.0755]
["bitfinex","BTCUSD",1736148164190,0.00449818,99320.0,99315.0,0.0755]
["bitfinex","BTCUSD",1736148164632,0.00149818,99320.0,99315.0,0.0755]
["bitfinex","BTCUSD",1736148164940,0.00449818,99320.0,99315.0,0.0755]
["bitfinex","BTCUSD",1736148168277,0.00449818,99320.0,99315.0,0.0755854]
["bitfinex","BTCUSD",1736148168575,0.00449818,99320.0,99316.0,0.01472954]
["bitfinex","BTCUSD",1736148170462,0.00349818,99320.0,99316.0,0.01472954]
["bitfinex","BTCUSD",1736148170665,0.00449818,99320.0,99316.0,0.01472954]
["bitfinex","BTCUSD",1736148170870,0.00149818,99320.0,99316.0,0.01472954]
["bitfinex","BTCUSD",1736148171393,0.00449818,99320.0,99316.0,0.01472954]
["bitfinex","BTCUSD",1736148183835,0.00449818,99320.0,99316.0,0.01455174]
["bitfinex","BTCUSD",1736148185101,0.00149818,99320.0,99316.0,0.01455174]
["bitfinex","BTCUSD",1736148185307,0.00449818,99320.0,99316.0,0.01455174]
["bitfinex","BTCUSD",1736148185654,0.00149818,99320.0,99316.0,0.01455174]
["bitfinex","BTCUSD",1736148186036,0.00249818,99320.0,99316.0,0.01455174]
["bitfinex","BTCUSD",1736148186189,0.00149818,99320.0,99316.0,0.01455174]
["bitfinex","BTCUSD",1736148186620,0.00249818,99320.0,99316.0,0.01455174]
["bitfinex","BTCUSD",1736148186806,0.00149818,99320.0,99316.0,0.01455174]
["bitfinex","BTCUSD",1736148186983,0.00049818,99320.0,99316.0,0.01455174]
["bitfinex","BTCUSD",1736148187184,0.00149818,99320.0,99316.0,0.01455174]
["bitfinex","BTCUSD",1736148188671,0.00249818,99320.0,99316.0,0.01455174]
["bitfinex","BTCUSD",1736148189092,0.00249818,99320.0,99315.0,8.54e-05]
["bitfinex","BTCUSD",1736148189287,0.00249818,99320.0,99317.0,0.01969495]
["bitfinex","BTCUSD",1736148190123,0.00149818,99320.0,99317.0,0.01969495]
["bitfinex","BTCUSD",1736148190375,0.00249818,99320.0,99317.0,0.01969495]
["bitfinex","BTCUSD",1736148190633,0.00249818,99320.0,99315.0,8.54e-05]
["bitfinex","BTCUSD",1736148190892,0.00149818,99320.0,99316.0,0.01984814]
["bitfinex","BTCUSD",1736148191135,0.00249818,99320.0,99316.0,0.03456498]
["bitfinex","BTCUSD",1736148191397,0.00149818,99320.0,99316.0,0.03456498]
["bitfinex","BTCUSD",1736148191690,0.00249818,99320.0,99316.0,0.03456498]
["bitfinex","BTCUSD",1736148191907,0.00149818,99320.0,99316.0,0.01984814]
["bitfinex","BTCUSD",1736148192406,0.00249818,99320.0,99316.0,0.01984814]
["bitfinex","BTCUSD",1736148192649,0.00149818,99320.0,99316.0,0.01984814]
["bitfinex","BTCUSD",1736148192897,0.00249818,99320.0,99316.0,0.01984814]
["bitfinex","BTCUSD",1736148193152,0.00249818,99320.0,99316.0,0.01993354]
["bitfinex","BTCUSD",1736148193410,0.00149818,99320.0,99316.0,0.01993354]
["bitfinex","BTCUSD",1736148194434,0.00249818,99320.0,99316.0,8.54e-05]
["bitfinex","BTCUSD",1736148195396,0.00249818,99320.0,99317.0,0.01471569]
["bitfinex","BTCUSD",1736148195872,0.00249818,99320.0,99316.0,8.54e-05]
["bitfinex","BTCUSD",1736148196455,0.00149818,99320.0,99316.0,8.54e-05]
["bitfinex","BTCUSD",1736148196964,0.00249818,99320.0,99316.0,8.54e-05]
["bitfinex","BTCUSD",1736148197511,0.00149818,99320.0,99316.0,8.54e-05]
["bitfinex","BTCUSD",1736148197794,0.00049818,99320.0,99316.0,8.54e-05]
["bitfinex","BTCUSD",1736148198075,0.00149818,99320.0,99316.0,8.54e-05]
["bitfinex","BTCUSD",1736148198632,0.00049818,99320.0,99316.0,8.54e-05]
["bitfinex","BTCUSD",1736148198894,0.00149818,99320.0,99316.0,8.54e-05]
["bitfinex","BTCUSD",1736148199452,0.00249818,99320.0,99316.0,8.54e-05]
["bitfinex","BTCUSD",1736148201657,0.08984139,99318.0,99316.0,8.54e-05]
["bitfinex","BTCUSD",1736148202842,0.08984139,99317.0,99316.0,8.54e-05]
["bitfinex","BTCUSD",1736148203600,0.08984139,99317.0,99316.0,0.1288854]
["bitfinex","BTCUSD",1736148203855,0.08984139,99317.0,99316.0,0.14360224]
["bitfinex","BTCUSD",1736148205237,0.09084139,99317.0,99316.0,0.36586269]
["bitfinex","BTCUSD",1736148205491,0.001,99317.0,99316.0,0.36586269]
["bitfinex","BTCUSD",1736148205980,0.00066898,99320.0,99319.0,0.1]
["bitfinex","BTCUSD",1736148206190,0.00066898,99320.0,99319.0,0.28228632]
["bitfinex","BTCUSD",1736148206394,0.00066898,99320.0,99319.0,0.29699971]
["bitfinex","BTCUSD",1736148208059,0.00166898,99320.0,99319.0,0.30399971]
["bitfinex","BTCUSD",1736148211726,0.00166898,99320.0,99319.0,0.32699971]
["bitfinex","BTCUSD",1736148211873,0.00166898,99320.0,99319.0,0.37519971]
["bitfinex","BTCUSD",1736148215175,0.0001708,99333.0,99332.0,0.201344]
["bitfinex","BTCUSD",1736148215381,0.00022058,99333.0,99332.0,0.38763032]
["bitfinex","BTCUSD",1736148215579,0.00022058,99333.0,99332.0,0.40232877]
["bitfinex","BTCUSD",1736148217422,0.00022058,99333.0,99332.0,0.40832877]
["bitfinex","BTCUSD",1736148217622,0.00022058,99333.0,99332.0,0.40232877]
["bitfinex","BTCUSD",1736148218007,0.00122058,99333.0,99332.0,0.40932877]
["bitfinex","BTCUSD",1736148218202,0.00022058,99333.0,99332.0,0.40232877]
["bitfinex","BTCUSD",1736148218602,0.00122058,99333.0,99332.0,0.40932877]
["bitfinex","BTCUSD",1736148218804,0.00022058,99333.0,99332.0,0.41234482]
["bitfinex","BTCUSD",1736148219032,0.00022058,99333.0,99332.0,0.41534482]
["bitfinex","BTCUSD",1736148219656,0.00022058,99333.0,99332.0,0.53534482]
["bitfinex","BTCUSD",1736148219863,0.00022058,99333.0,99332.0,0.53834482]
["bitfinex","BTCUSD",1736148220235,0.00122058,99333.0,99332.0,0.54234482]
["bitfinex","BTCUSD",1736148220691,0.00022058,99333.0,99332.0,0.53834482]
["bitfinex","BTCUSD",1736148221300,0.00022058,99333.0,99332.0,0.55816666]
["bitfinex","BTCUSD",1736148221497,0.00022058,99333.0,99332.0,0.43516666]
["bitfinex","BTCUSD",1736148221699,0.00022058,99333.0,99332.0,0.44116666]
["bitfinex","BTCUSD",1736148222060,0.00022058,99333.0,99332.0,0.43816666]
["bitfinex","BTCUSD",1736148222488,0.00022058,99333.0,99332.0,0.44116666]
["bitfinex","BTCUSD",1736148222849,0.00022058,99333.0,99332.0,0.43816666]
["bitfinex","BTCUSD",1736148223295,0.00022058,99333.0,99332.0,0.44116666]
["bitfinex","BTCUSD",1736148230478,0.00022058,99333.0,99332.0,0.05353634]
["bitfinex","BTCUSD",1736148238287,0.00022058,99333.0,99332.0,0.13183634]
["bitfinex","BTCUSD",1736148240066,0.00022058,99333.0,99332.0,0.05353634]
["bitfinex","BTCUSD",1736148241493,0.08222058,99333.0,99332.0,0.05353634]
["bitfinex","BTCUSD",1736148241904,0.00022058,99333.0,99332.0,0.05353634]
["bitfinex","BTCUSD",1736148248305,0.00022058,99333.0,99332.0,0.15752266]
["bitfinex","BTCUSD",1736148252902,0.00022058,99333.0,99332.0,0.05353634]
["bitfinex","BTCUSD",1736148256211,0.00022058,99333.0,99332.0,0.11408881]
["bitfinex","BTCUSD",1736148256642,0.07912058,99333.0,99332.0,0.11408881]
["bitfinex","BTCUSD",1736148257754,0.07912058,99333.0,99332.0,0.02369845]
["bitfinex","BTCUSD",1736148258283,0.07912058,99333.0,99332.0,0.009]
["bitfinex","BTCUSD",1736148261683,0.07912058,99333.0,99332.0,0.006]
["bitfinex","BTCUSD",1736148261892,0.07912058,99333.0,99328.0,0.201352]
["bitfinex","BTCUSD",1736148262092,0.07912058,99333.0,99332.0,0.001]
["bitfinex","BTCUSD",1736148262294,0.07912058,99333.0,99332.0,0.01606626]
["bitfinex","BTCUSD",1736148263242,0.07912058,99333.0,99332.0,0.01806626]
["bitfinex","BTCUSD",1736148263419,0.07912058,99333.0,99332.0,0.01706626]
["bitfinex","BTCUSD",1736148263782,0.07912058,99333.0,99332.0,0.01606626]
["bitfinex","BTCUSD",1736148264193,0.07912058,99333.0,99332.0,0.01506626]
["bitfinex","BTCUSD",1736148264335,0.07912058,99333.0,99332.0,0.001]
["bitfinex","BTCUSD",1736148264541,0.07912058,99333.0,99332.0,0.01706626]
["bitfinex","BTCUSD",1736148264756,0.07912058,99333.0,99332.0,0.01606626]
["bitfinex","BTCUSD",1736148266196,0.07912058,99333.0,99332.0,0.001]
["bitfinex","BTCUSD",1736148269288,0.07912058,99333.0,99325.0,0.201358]
["bitfinex","BTCUSD",1736148269698,0.08012058,99333.0,99326.0,0.01526309]
["bitfinex","BTCUSD",1736148269894,0.08112058,99333.0,99326.0,0.01526309]
["bitfinex","BTCUSD",1736148270371,0.08012058,99333.0,99326.0,0.01526309]
["bitfinex","BTCUSD",1736148270601,0.07912058,99333.0,99326.0,0.01526309]
["bitfinex","BTCUSD",1736148270739,0.00125845,99332.0,99326.0,0.01526309]
["bitfinex","BTCUSD",1736148271145,0.00125845,99332.0,99324.0,0.201359]
["bitfinex","BTCUSD",1736148271347,0.00125845,99332.0,99327.0,0.01526194]
["bitfinex","BTCUSD",1736148271595,0.00125845,99332.0,99324.0,0.201359]
["bitfinex","BTCUSD",1736148271807,0.07912058,99333.0,99328.0,0.01526079]
["bitfinex","BTCUSD",1736148271808,0.08012058,99333.0,99328.0,0.01526079]
["bitfinex","BTCUSD",1736148272002,0.00125845,99332.0,99324.0,0.201359]
["bitfinex","BTCUSD",1736148272203,0.00125845,99332.0,99329.0,0.01525964]
["bitfinex","BTCUSD",1736148272437,0.00125845,99332.0,99324.0,0.201359]
["bitfinex","BTCUSD",1736148272551,0.00125845,99332.0,99330.0,0.01525849]
["bitfinex","BTCUSD",1736148272748,0.00125845,99332.0,99324.0,0.201359]
["bitfinex","BTCUSD",1736148272990,0.00125845,99332.0,99331.0,0.01525734]
["bitfinex","BTCUSD",1736148273228,0.00125845,99332.0,99324.0,0.201359]
["bitfinex","BTCUSD",1736148273704,0.00125845,99332.0,99325.0,0.01526423]
["bitfinex","BTCUSD",1736148274321,0.00125845,99332.0,99326.0,0.201357]
["bitfinex","BTCUSD",1736148274520,0.00716,99332.0,99326.0,0.402714]
["bitfinex","BTCUSD",1736148274722,0.00716,99332.0,99328.0,0.201352]
["bitfinex","BTCUSD",1736148275149,0.07912058,99333.0,99330.0,0.201349]
["bitfinex","BTCUSD",1736148275481,0.00022058,99333.0,99330.0,0.402698]
["bitfinex","BTCUSD",1736148275664,0.00022058,99333.0,99332.0,0.201344]
["bitfinex","BTCUSD",1736148276038,0.00022058,99333.0,99332.0,0.01525619]
["bitfinex","BTCUSD",1736148276470,0.00716,99339.0,99334.0,0.40268]
["bitfinex","BTCUSD",1736148276916,0.00716,99339.0,99336.0,0.201336]
["bitfinex","BTCUSD",1736148277268,0.00716,99339.0,99337.0,0.01525045]
["bitfinex","BTCUSD",1736148279300,0.00916,99339.0,99334.0,0.20134]
["bitfinex","BTCUSD",1736148279499,0.00916,99339.0,99338.0,0.0152493]
["bitfinex","BTCUSD",1736148279704,0.00816,99339.0,99334.0,0.20134]
["bitfinex","BTCUSD",1736148279905,0.01016,99339.0,99338.0,0.0152493]
["bitfinex","BTCUSD",1736148280117,0.00916,99339.0,99334.0,0.20134]
["bitfinex","BTCUSD",1736148280304,0.00716,99339.0,99338.0,0.0152493]
["bitfinex","BTCUSD",1736148280643,0.01016,99339.0,99338.0,0.0152493]
["bitfinex","BTCUSD",1736148280782,0.01016,99339.0,99334.0,0.20134]
["bitfinex","BTCUSD",1736148280783,0.00816,99339.0,99334.0,0.20134]
["bitfinex","BTCUSD",1736148280987,0.00816,99339.0,99338.0,0.0152493]
["bitfinex","BTCUSD",1736148281195,0.00916,99339.0,99334.0,0.20134]
["bitfinex","BTCUSD",1736148281410,0.01016,99339.0,99338.0,0.0152493]
["bitfinex","BTCUSD",1736148281611,0.01016,99339.0,99334.0,0.20134]
["bitfinex","BTCUSD",1736148281857,0.01016,99339.0,99338.0,0.0152493]
["bitfinex","BTCUSD",1736148282071,0.01016,99339.0,99334.0,0.20134]
["bitfinex","BTCUSD",1736148282244,0.01016,99339.0,99338.0,0.0152493]
["bitfinex","BTCUSD",1736148282453,0.00816,99339.0,99334.0,0.20134]
["bitfinex","BTCUSD",1736148282698,0.00816,99339.0,99338.0,0.0152493]
["bitfinex","BTCUSD",1736148282913,0.01016,99339.0,99334.0,0.20134]
["bitfinex","BTCUSD",1736148283102,0.01016,99339.0,99338.0,0.0152493]
["bitfinex","BTCUSD",1736148283350,0.00916,99339.0,99334.0,0.20134]
["bitfinex","BTCUSD",1736148283515,0.00916,99339.0,99338.0,0.0152493]
["bitfinex","BTCUSD",1736148283718,0.00916,99339.0,99333.0,0.03331369]
["bitfinex","BTCUSD",1736148283719,0.00816,99339.0,99333.0,0.03331369]
["bitfinex","BTCUSD",1736148283922,0.00816,99339.0,99338.0,0.0152493]
["bitfinex","BTCUSD",1736148284128,0.002,99339.0,99334.0,0.20134]
["bitfinex","BTCUSD",1736148284349,0.002,99339.0,99338.0,0.0152493]
["bitfinex","BTCUSD",1736148284561,0.003,99339.0,99334.0,0.20134]
["bitfinex","BTCUSD",1736148284721,0.003,99339.0,99338.0,0.0152493]
["bitfinex","BTCUSD",1736148284939,0.002,99339.0,99334.0,0.20134]
["bitfinex","BTCUSD",1736148285217,0.003,99339.0,99335.0,0.01525274]
["bitfinex","BTCUSD",1736148285581,0.001,99339.0,99333.0,0.03331369]
["bitfinex","BTCUSD",1736148285791,0.001,99339.0,99336.0,0.0152516]
["bitfinex","BTCUSD",1736148286016,0.002,99339.0,99333.0,0.03331369]
["bitfinex","BTCUSD",1736148286228,0.001,99339.0,99337.0,0.01525045]
["bitfinex","BTCUSD",1736148286468,0.001,99339.0,99333.0,0.03331369]
["bitfinex","BTCUSD",1736148286687,0.001,99339.0,99338.0,0.0152493]
["bitfinex","BTCUSD",1736148286906,0.001,99339.0,99333.0,0.03331369]
["bitfinex","BTCUSD",1736148287349,0.001,99339.0,99334.0,0.01525389]
["bitfinex","BTCUSD",1736148287564,0.007331,99342.0,99334.0,0.01525389]
["bitfinex","BTCUSD",1736148287565,0.000171,99342.0,99334.0,0.01525389]
["bitfinex","BTCUSD",1736148287800,0.000171,99342.0,99339.0,0.20133]
["bitfinex","BTCUSD",1736148288011,0.000171,99342.0,99339.0,0.40266]
["bitfinex","BTCUSD",1736148288239,0.000171,99342.0,99340.0,0.015247]
["bitfinex","BTCUSD",1736148288448,0.000171,99342.0,99341.0,0.201326]
["bitfinex","BTCUSD",1736148288678,0.000171,99342.0,99341.0,0.21657185]
["bitfinex","BTCUSD",1736148289347,0.000171,99342.0,99341.0,0.39925817]
["bitfinex","BTCUSD",1736148290065,0.000171,99342.0,99341.0,0.40425817]
["bitfinex","BTCUSD",1736148290470,0.000171,99342.0,99341.0,0.59322058]
["bitfinex","BTCUSD",1736148290676,0.000171,99342.0,99341.0,0.60351476]
["bitfinex","BTCUSD",1736148291285,0.000171,99342.0,99341.0,0.85551476]
["bitfinex","BTCUSD",1736148291484,0.000171,99361.0,99360.0,0.201288]
["bitfinex","BTCUSD",1736148291685,0.00022078,99361.0,99360.0,0.30527432]
["bitfinex","BTCUSD",1736148291921,0.00022078,99361.0,99360.0,0.32049835]
["bitfinex","BTCUSD",1736148292729,0.00022078,99361.0,99360.0,0.34060232]
["bitfinex","BTCUSD",1736148292975,0.00022078,99361.0,99360.0,0.49160232]
["bitfinex","BTCUSD",1736148293178,0.00022078,99361.0,99360.0,0.73940232]
["bitfinex","BTCUSD",1736148293594,0.00022078,99361.0,99360.0,0.74340232]
["bitfinex","BTCUSD",1736148294027,0.00022078,99361.0,99360.0,0.74540232]
["bitfinex","BTCUSD",1736148294231,0.00022078,99361.0,99360.0,0.76840232]
["bitfinex","BTCUSD",1736148294438,0.00022078,99361.0,99360.0,0.84400232]
["bitfinex","BTCUSD",1736148294781,0.00022078,99361.0,99360.0,0.84700232]
["bitfinex","BTCUSD",1736148294978,0.00022078,99361.0,99360.0,0.84300232]
["bitfinex","BTCUSD",1736148295430,0.00022078,99361.0,99360.0,0.84800232]
["bitfinex","BTCUSD",1736148295603,0.00022078,99361.0,99360.0,0.84300232]
["bitfinex","BTCUSD",1736148295992,0.00022078,99361.0,99360.0,0.84800232]
["bitfinex","BTCUSD",1736148296829,0.00022078,99361.0,99360.0,0.85801986]
["bitfinex","BTCUSD",1736148300736,0.00022078,99361.0,99360.0,0.25463354]
["bitfinex","BTCUSD",1736148301356,0.00022078,99361.0,99360.0,0.244616]
["bitfinex","BTCUSD",1736148301729,0.00022078,99361.0,99360.0,0.239616]
["bitfinex","BTCUSD",1736148301934,0.000171,99368.0,99367.0,0.201274]
["bitfinex","BTCUSD",1736148302380,0.000171,99368.0,99367.0,0.2133479]
["bitfinex","BTCUSD",1736148303132,0.000171,99368.0,99367.0,0.2163479]
["bitfinex","BTCUSD",1736148303360,0.000171,99368.0,99367.0,0.2183479]
["bitfinex","BTCUSD",1736148306205,0.000171,99368.0,99367.0,0.32233422]
["bitfinex","BTCUSD",1736148307153,0.000171,99368.0,99367.0,0.33222975]
["bitfinex","BTCUSD",1736148308923,0.000171,99386.0,99384.0,0.201239]
["bitfinex","BTCUSD",1736148309311,0.000171,99399.0,99386.0,0.201235]
["bitfinex","BTCUSD",1736148309519,0.00033032,99389.0,99386.0,0.201235]
["bitfinex","BTCUSD",1736148309893,0.00033032,99389.0,99387.0,0.01205604]
["bitfinex","BTCUSD",1736148310098,0.00033032,99389.0,99388.0,0.201231]
["bitfinex","BTCUSD",1736148310339,0.00033032,99389.0,99388.0,0.22178424]
["bitfinex","BTCUSD",1736148310617,0.00033032,99389.0,99388.0,0.23383939]
["bitfinex","BTCUSD",1736148311095,0.00033032,99389.0,99388.0,0.03260839]
["bitfinex","BTCUSD",1736148311366,0.04713032,99389.0,99388.0,0.03260839]
["bitfinex","BTCUSD",1736148311631,0.00033032,99389.0,99388.0,0.03260839]
["bitfinex","BTCUSD",1736148312569,0.00050112,99389.0,99388.0,0.03260839]
["bitfinex","BTCUSD",1736148312977,0.00050112,99389.0,99388.0,0.03560839]
["bitfinex","BTCUSD",1736148313200,0.00050112,99389.0,99388.0,0.03860839]
["bitfinex","BTCUSD",1736148313547,0.07820112,99389.0,99388.0,0.03560839]
["bitfinex","BTCUSD",1736148313766,0.07820112,99389.0,99388.0,0.02355324]
["bitfinex","BTCUSD",1736148313767,0.12450112,99389.0,99388.0,0.02355324]
["bitfinex","BTCUSD",1736148313972,0.22974517,99389.0,99388.0,0.02255324]
["bitfinex","BTCUSD",1736148314170,0.22848744,99389.0,99388.0,0.02255324]
["bitfinex","BTCUSD",1736148314371,0.22848744,99389.0,99388.0,0.02055324]
["bitfinex","BTCUSD",1736148315776,0.23148744,99389.0,99388.0,0.02055324]
["bitfinex","BTCUSD",1736148316234,0.22848744,99389.0,99388.0,0.02055324]
["bitfinex","BTCUSD",1736148316476,0.23048744,99389.0,99388.0,0.02055324]
["bitfinex","BTCUSD",1736148316679,0.23348744,99389.0,99388.0,0.02055324]
["bitfinex","BTCUSD",1736148316882,0.23048744,99389.0,99388.0,0.02055324]
["bitfinex","BTCUSD",1736148317084,0.22848744,99389.0,99388.0,0.02055324]
["bitfinex","BTCUSD",1736148317328,0.23348744,99389.0,99388.0,0.02055324]
["bitfinex","BTCUSD",1736148318144,0.201231,99388.0,99372.0,0.201263]
["bitfinex","BTCUSD",1736148318348,0.201235,99386.0,99372.0,0.201263]
["bitfinex","BTCUSD",1736148318559,0.276239,99384.0,99373.0,0.01206854]
["bitfinex","BTCUSD",1736148318767,0.201254,99377.0,99365.0,0.201276]
["bitfinex","BTCUSD",1736148318970,0.075,99375.0,99374.0,0.01206764]
["bitfinex","BTCUSD",1736148319175,0.075,99375.0,99363.0,0.20128]
["bitfinex","BTCUSD",1736148319381,0.075,99375.0,99360.0,8.54e-05]
["bitfinex","BTCUSD",1736148319382,0.15084424,99374.0,99360.0,8.54e-05]
["bitfinex","BTCUSD",1736148319582,0.201261,99373.0,99364.0,0.01207657]
["bitfinex","BTCUSD",1736148319810,0.201265,99371.0,99364.0,0.01207657]
["bitfinex","BTCUSD",1736148319983,0.00125801,99370.0,99360.0,8.54e-05]
["bitfinex","BTCUSD",1736148320385,0.00125801,99370.0,99361.0,0.01207925]
["bitfinex","BTCUSD",1736148322883,0.29650933,99371.0,99361.0,0.01207925]
["bitfinex","BTCUSD",1736148323069,0.00091483,99370.0,99361.0,0.01307925]
["bitfinex","BTCUSD",1736148323299,0.00091483,99370.0,99361.0,0.01407925]
["bitfinex","BTCUSD",1736148323494,0.00091483,99370.0,99361.0,0.01307925]
["bitfinex","BTCUSD",1736148323707,0.00091483,99370.0,99361.0,0.01207925]
["bitfinex","BTCUSD",1736148325809,0.00091483,99370.0,99361.0,0.01216465]
["bitfinex","BTCUSD",1736148326019,0.20127,99369.0,99361.0,0.01216465]
["bitfinex","BTCUSD",1736148326212,0.00091483,99368.0,99361.0,0.01216465]
["bitfinex","BTCUSD",1736148327534,0.00091483,99370.0,99361.0,0.01216465]
["bitfinex","BTCUSD",1736148327780,0.00091483,99369.0,99361.0,0.01216465]
["bitfinex","BTCUSD",1736148328398,0.075,99372.0,99361.0,0.01216465]
["bitfinex","BTCUSD",1736148328399,0.075,99372.0,99366.0,0.201274]
["bitfinex","BTCUSD",1736148328541,0.0456,99374.0,99366.0,0.201274]
["bitfinex","BTCUSD",1736148328542,0.00708,99371.0,99366.0,0.201274]
["bitfinex","BTCUSD",1736148328783,0.0456,99374.0,99367.0,0.0120739]
["bitfinex","BTCUSD",1736148328981,0.00708,99376.0,99368.0,0.201272]
["bitfinex","BTCUSD",1736148329193,0.00708,99376.0,99369.0,0.01207211]
["bitfinex","BTCUSD",1736148330267,0.001,99374.0,99369.0,0.01207211]
["bitfinex","BTCUSD",1736148330646,0.00708,99376.0,99370.0,0.201267]
["bitfinex","BTCUSD",1736148330906,0.01008,99376.0,99370.0,0.21333822]
["bitfinex","BTCUSD",1736148331082,0.00808,99376.0,99370.0,0.21333822]
["bitfinex","BTCUSD",1736148331293,0.001,99376.0,99370.0,0.21333822]
["bitfinex","BTCUSD",1736148331467,0.001,99376.0,99370.0,0.41460522]
["bitfinex","BTCUSD",1736148331894,0.001,99376.0,99370.0,0.21333822]
["bitfinex","BTCUSD",1736148332476,0.002,99374.0,99373.0,0.0204188]
["bitfinex","BTCUSD",1736148332684,0.001,99376.0,99374.0,0.201259]
["bitfinex","BTCUSD",1736148332883,0.00708,99388.0,99374.0,0.201259]
["bitfinex","BTCUSD",1736148333086,0.004,99376.0,99375.0,0.21332375]
["bitfinex","BTCUSD",1736148333293,0.001,99376.0,99375.0,0.21332375]
["bitfinex","BTCUSD",1736148333796,0.378944,99387.0,99375.0,0.01206675]
["bitfinex","BTCUSD",1736148333997,0.10490115,99386.0,99375.0,0.01206675]
["bitfinex","BTCUSD",1736148334202,0.20124,99384.0,99375.0,0.01206675]
["bitfinex","BTCUSD",1736148334401,0.00091483,99383.0,99375.0,0.01306675]
["bitfinex","BTCUSD",1736148334646,0.17771,99387.0,99375.0,0.01306675]
["bitfinex","BTCUSD",1736148334860,0.17771,99387.0,99375.0,0.01406675]
["bitfinex","BTCUSD",1736148334861,0.201255,99377.0,99375.0,0.01406675]
["bitfinex","BTCUSD",1736148335079,0.00091483,99376.0,99375.0,0.01406675]
["bitfinex","BTCUSD",1736148335504,0.22550115,99376.0,99375.0,0.002]
["bitfinex","BTCUSD",1736148335690,0.22458632,99376.0,99375.0,0.001]
["bitfinex","BTCUSD",1736148336385,0.402514,99375.0,99360.0,8.54e-05]
["bitfinex","BTCUSD",1736148336625,0.201276,99366.0,99360.0,8.54e-05]
["bitfinex","BTCUSD",1736148336824,0.00799483,99365.0,99360.0,8.54e-05]
["bitfinex","BTCUSD",1736148337720,0.00708,99365.0,99360.0,8.54e-05]
["bitfinex","BTCUSD",1736148338663,0.00708,99365.0,99362.0,0.01207836]
["bitfinex","BTCUSD",1736148338884,0.00708,99365.0,99360.0,8.54e-05]
["bitfinex","BTCUSD",1736148339026,0.00908,99365.0,99360.0,8.54e-05]
["bitfinex","BTCUSD",1736148339246,0.00708,99365.0,99364.0,0.20128]
["bitfinex","BTCUSD",1736148339448,0.0001708,99376.0,99365.0,0.201278]
["bitfinex","BTCUSD",1736148339677,0.00091483,99375.0,99365.0,0.201278]
["bitfinex","BTCUSD",1736148340108,0.00091483,99375.0,99366.0,0.01207479]
["bitfinex","BTCUSD",1736148340461,0.10398632,99374.0,99366.0,0.01207479]
["bitfinex","BTCUSD",1736148340700,0.20217583,99373.0,99364.0,0.001]
["bitfinex","BTCUSD",1736148340871,0.20217583,99373.0,99361.0,0.0010854]
["bitfinex","BTCUSD",1736148341086,0.201275,99367.0,99361.0,0.0010854]
["bitfinex","BTCUSD",1736148341290,0.00091483,99366.0,99361.0,0.0010854]
["bitfinex","BTCUSD",1736148341496,0.201276,99366.0,99361.0,0.0010854]
["bitfinex","BTCUSD",1736148341670,0.00091483,99365.0,99361.0,0.0010854]
["bitfinex","BTCUSD",1736148341875,0.00091483,99365.0,99361.0,8.54e-05]
["bitfinex","BTCUSD",1736148343680,0.00091483,99365.0,99362.0,0.01207836]
["bitfinex","BTCUSD",1736148343881,0.00091483,99365.0,99361.0,8.54e-05]
["bitfinex","BTCUSD",1736148344082,0.00091483,99365.0,99363.0,0.01207747]
["bitfinex","BTCUSD",1736148344243,0.00091483,99369.0,99361.0,8.54e-05]
["bitfinex","BTCUSD",1736148344439,0.00091483,99368.0,99361.0,8.54e-05]
["bitfinex","BTCUSD",1736148344684,0.00091483,99368.0,99362.0,0.01207836]
["bitfinex","BTCUSD",1736148345963,0.00291483,99368.0,99362.0,0.01207836]
["bitfinex","BTCUSD",1736148346301,0.201274,99367.0,99362.0,0.01207836]
["bitfinex","BTCUSD",1736148346464,0.00091483,99366.0,99362.0,0.01207836]
["bitfinex","BTCUSD",1736148346877,0.00091483,99366.0,99361.0,8.54e-05]
["bitfinex","BTCUSD",1736148347086,0.00091483,99366.0,99363.0,0.01207747]
["bitfinex","BTCUSD",1736148347296,0.00091483,99366.0,99362.0,0.01207836]
["bitfinex","BTCUSD",1736148347511,0.00091483,99367.0,99361.0,8.54e-05]
["bitfinex","BTCUSD",1736148347719,0.00091483,99366.0,99363.0,0.01207747]
["bitfinex","BTCUSD",1736148347927,0.00091483,99366.0,99361.0,8.54e-05]
["bitfinex","BTCUSD",1736148348463,0.00091483,99366.0,99362.0,0.01207836]
["bitfinex","BTCUSD",1736148348666,0.00091483,99366.0,99361.0,8.54e-05]
["bitfinex","BTCUSD",1736148348873,0.00091483,99366.0,99363.0,0.01207747]
["bitfinex","BTCUSD",1736148349073,0.00191483,99366.0,99361.0,8.54e-05]
["bitfinex","BTCUSD",1736148349276,0.00191483,99366.0,99362.0,8.54e-05]
["bitfinex","BTCUSD",1736148349523,0.00091483,99366.0,99362.0,0.01216376]
["bitfinex","BTCUSD",1736148349674,0.001,99366.0,99362.0,0.01216376]
["bitfinex","BTCUSD",1736148349880,0.00191483,99366.0,99362.0,0.01216376]
["bitfinex","BTCUSD",1736148350132,0.00091483,99366.0,99362.0,0.01216376]
["bitfinex","BTCUSD",1736148350817,0.00091483,99368.0,99362.0,0.01216376]
["bitfinex","BTCUSD",1736148351043,0.00091483,99367.0,99362.0,0.01216376]
["bitfinex","BTCUSD",1736148351454,0.001,99366.0,99362.0,0.01216376]
["bitfinex","BTCUSD",1736148351649,0.00091483,99365.0,99363.0,0.201282]
["bitfinex","BTCUSD",1736148351849,0.10398632,99369.0,99363.0,0.201282]
["bitfinex","BTCUSD",1736148352056,0.002,99368.0,99363.0,0.21335947]
["bitfinex","BTCUSD",1736148352881,0.10398632,99369.0,99363.0,0.21335947]
["bitfinex","BTCUSD",1736148353083,0.001,99368.0,99363.0,0.21335947]
["bitfinex","BTCUSD",1736148353779,0.10398632,99369.0,99363.0,0.21335947]
["bitfinex","BTCUSD",1736148353910,0.001,99368.0,99363.0,0.41464147]
["bitfinex","BTCUSD",1736148354964,0.003,99368.0,99363.0,0.41464147]
["bitfinex","BTCUSD",1736148355169,0.002,99368.0,99363.0,0.41464147]
["bitfinex","BTCUSD",1736148355369,0.0001708,99376.0,99370.0,0.201266]
["bitfinex","BTCUSD",1736148355758,0.0001708,99376.0,99371.0,0.01207032]
["bitfinex","BTCUSD",1736148355942,0.00108563,99376.0,99371.0,0.01207032]
["bitfinex","BTCUSD",1736148356103,0.0001708,99376.0,99372.0,0.201263]
["bitfinex","BTCUSD",1736148356313,0.0001708,99376.0,99372.0,0.21333243]
["bitfinex","BTCUSD",1736148357709,0.0001708,99376.0,99372.0,0.01206943]
["bitfinex","BTCUSD",1736148357914,0.0001708,99376.0,99370.0,0.201266]
["bitfinex","BTCUSD",1736148358121,0.0001708,99376.0,99373.0,0.01206854]
["bitfinex","BTCUSD",1736148358336,0.0001708,99376.0,99370.0,0.201266]
["bitfinex","BTCUSD",1736148358568,0.0001708,99376.0,99374.0,0.01206764]
["bitfinex","BTCUSD",1736148358796,0.0001708,99376.0,99370.0,0.201266]
["bitfinex","BTCUSD",1736148359179,0.0001708,99376.0,99371.0,0.01207032]
["bitfinex","BTCUSD",1736148359579,0.0001708,99376.0,99370.0,0.201266]
["bitfinex","BTCUSD",1736148359844,0.0001708,99376.0,99374.0,0.001]
["bitfinex","BTCUSD",1736148360164,0.0001708,99376.0,99370.0,0.001]
["bitfinex","BTCUSD",1736148360371,0.0001708,99376.0,99375.0,0.01206675]
["bitfinex","BTCUSD",1736148360572,0.0001708,99376.0,99371.0,0.001]
["bitfinex","BTCUSD",1736148360985,0.0001708,99376.0,99372.0,0.01206943]
["bitfinex","BTCUSD",1736148361434,0.0001708,99376.0,99373.0,0.01206854]
["bitfinex","BTCUSD",1736148361644,0.0001708,99376.0,99367.0,0.201273]
["bitfinex","BTCUSD",1736148361845,0.0001708,99376.0,99368.0,0.012073]
["bitfinex","BTCUSD",1736148362052,0.0001708,99376.0,99374.0,0.002]
["bitfinex","BTCUSD",1736148362598,0.0001708,99376.0,99375.0,0.01206675]
["bitfinex","BTCUSD",1736148362997,0.0001708,99376.0,99369.0,0.20127]
["bitfinex","BTCUSD",1736148363321,0.0001708,99376.0,99374.0,0.001]
["bitfinex","BTCUSD",1736148363744,0.0001708,99376.0,99375.0,0.01206675]
["bitfinex","BTCUSD",1736148364101,0.0001708,99376.0,99374.0,0.001]
["bitfinex","BTCUSD",1736148364313,0.0001708,99376.0,99375.0,0.01206675]
["bitfinex","BTCUSD",1736148365580,0.0001708,99376.0,99375.0,0.01306675]
["bitfinex","BTCUSD",1736148365783,0.0001708,99376.0,99375.0,0.001]
["bitfinex","BTCUSD",1736148366124,0.0001708,99376.0,99375.0,0.002]
["bitfinex","BTCUSD",1736148367605,0.0001708,99376.0,99375.0,0.01406675]
["bitfinex","BTCUSD",1736148367829,0.0001708,99376.0,99375.0,0.002]
["bitfinex","BTCUSD",1736148367952,0.0001708,99376.0,99375.0,0.01406675]
["bitfinex","BTCUSD",1736148368155,0.0001708,99376.0,99375.0,0.002]
["bitfinex","BTCUSD",1736148368665,0.0001708,99376.0,99375.0,0.01406675]
["bitfinex","BTCUSD",1736148372018,0.0001708,99376.0,99375.0,0.002]
["bitfinex","BTCUSD",1736148372814,0.0001708,99376.0,99375.0,0.001]
["bitfinex","BTCUSD",1736148373042,0.0001708,99376.0,99371.0,8.54e-05]
["bitfinex","BTCUSD",1736148373545,0.20035518,99379.0,99371.0,8.54e-05]
["bitfinex","BTCUSD",1736148373885,0.20035518,99379.0,99372.0,0.01206943]
["bitfinex","BTCUSD",1736148374325,0.001,99376.0,99372.0,0.01206943]
["bitfinex","BTCUSD",1736148374530,0.001,99376.0,99371.0,8.54e-05]
["bitfinex","BTCUSD",1736148374846,0.20035518,99379.0,99373.0,0.01206854]
["bitfinex","BTCUSD",1736148375059,0.20035518,99379.0,99372.0,0.01206943]
["bitfinex","BTCUSD",1736148375258,0.20035518,99379.0,99374.0,0.01206764]
["bitfinex","BTCUSD",1736148375461,0.20035518,99379.0,99373.0,0.01206854]
["bitfinex","BTCUSD",1736148375680,0.20035518,99379.0,99371.0,8.54e-05]
["bitfinex","BTCUSD",1736148375863,0.20035518,99379.0,99375.0,0.01206675]
["bitfinex","BTCUSD",1736148376063,0.20235518,99379.0,99374.0,0.01206764]
["bitfinex","BTCUSD",1736148376267,0.20035518,99379.0,99371.0,8.54e-05]
["bitfinex","BTCUSD",1736148376588,0.20135518,99379.0,99375.0,0.01206675]
["bitfinex","BTCUSD",1736148376794,0.20335518,99379.0,99371.0,8.54e-05]
["bitfinex","BTCUSD",1736148377010,0.20135518,99379.0,99371.0,8.54e-05]
["bitfinex","BTCUSD",1736148377210,0.20135518,99379.0,99372.0,0.01206943]
["bitfinex","BTCUSD",1736148377423,0.20335518,99379.0,99372.0,0.01206943]
["bitfinex","BTCUSD",1736148377617,0.20135518,99379.0,99372.0,0.01206943]
["bitfinex","BTCUSD",1736148378027,0.20335518,99379.0,99372.0,0.01206943]
["bitfinex","BTCUSD",1736148378377,0.20235518,99379.0,99372.0,0.01206943]
["bitfinex","BTCUSD",1736148378798,0.20335518,99379.0,99372.0,0.01206943]
["bitfinex","BTCUSD",1736148379346,0.20035518,99379.0,99372.0,0.01206943]
["bitfinex","BTCUSD",1736148379543,0.20135518,99379.0,99372.0,0.01206943]
["bitfinex","BTCUSD",1736148380153,0.20335518,99379.0,99372.0,0.01206943]
["bitfinex","BTCUSD",1736148381554,0.40460618,99379.0,99372.0,0.01206943]
["bitfinex","BTCUSD",1736148381713,0.40460618,99379.0,99371.0,8.54e-05]
["bitfinex","BTCUSD",1736148382165,0.41164618,99379.0,99371.0,8.54e-05]
["bitfinex","BTCUSD",1736148382318,0.41164618,99379.0,99372.0,0.01206943]
["bitfinex","BTCUSD",1736148382518,0.41064618,99379.0,99371.0,8.54e-05]
["bitfinex","BTCUSD",1736148382716,0.41064618,99379.0,99373.0,0.01206854]
["bitfinex","BTCUSD",1736148382993,0.40964618,99379.0,99371.0,8.54e-05]
["bitfinex","BTCUSD",1736148383119,0.41164618,99379.0,99371.0,8.54e-05]
["bitfinex","BTCUSD",1736148383336,0.41164618,99379.0,99372.0,0.01206943]
["bitfinex","BTCUSD",1736148383519,0.41164618,99379.0,99371.0,8.54e-05]
["bitfinex","BTCUSD",1736148383719,0.41164618,99379.0,99373.0,0.01206854]
["bitfinex","BTCUSD",1736148384018,0.41164618,99379.0,99371.0,8.54e-05]
["bitfinex","BTCUSD",1736148384526,0.41164618,99379.0,99372.0,0.01206943]
["bitfinex","BTCUSD",1736148384730,0.41164618,99379.0,99371.0,8.54e-05]
["bitfinex","BTCUSD",1736148384939,0.41164618,99379.0,99373.0,0.01206854]
["bitfinex","BTCUSD",1736148385095,0.41064618,99379.0,99371.0,8.54e-05]
["bitfinex","BTCUSD",1736148385271,0.41164618,99379.0,99374.0,0.01206764]
["bitfinex","BTCUSD",1736148385480,0.41164618,99379.0,99372.0,8.54e-05]
["bitfinex","BTCUSD",1736148386078,0.40864618,99379.0,99372.0,8.54e-05]
["bitfinex","BTCUSD",1736148386284,0.40981698,99379.0,99372.0,8.54e-05]
["bitfinex","BTCUSD",1736148386515,0.41181698,99379.0,99372.0,8.54e-05]
["bitfinex","BTCUSD",1736148386913,0.41081698,99379.0,99372.0,8.54e-05]
["bitfinex","BTCUSD",1736148387597,0.201261,99374.0,99372.0,8.54e-05]
["bitfinex","BTCUSD",1736148388029,0.07981483,99373.0,99372.0,8.54e-05]
["bitfinex","BTCUSD",1736148388236,0.0789,99373.0,99372.0,8.54e-05]
["bitfinex","BTCUSD",1736148388441,0.201261,99374.0,99372.0,8.54e-05]
["bitfinex","BTCUSD",1736148388847,0.00091483,99378.0,99372.0,8.54e-05]
["bitfinex","BTCUSD",1736148389060,0.0021708,99379.0,99372.0,8.54e-05]
["bitfinex","BTCUSD",1736148389269,0.0021708,99379.0,99376.0,0.201254]
["bitfinex","BTCUSD",1736148389270,0.0001708,99379.0,99376.0,0.201254]
["bitfinex","BTCUSD",1736148389672,0.0001708,99379.0,99377.0,0.01206497]
["bitfinex","BTCUSD",1736148390927,0.0001708,99379.0,99374.0,0.00100619]
["bitfinex","BTCUSD",1736148391324,0.0001708,99379.0,99378.0,0.01206407]
["bitfinex","BTCUSD",1736148391528,0.0001708,99379.0,99374.0,0.00100619]
["bitfinex","BTCUSD",1736148391733,0.0001708,99379.0,99375.0,0.01206675]
["bitfinex","BTCUSD",1736148391911,0.0001708,99379.0,99374.0,0.02142618]
["bitfinex","BTCUSD",1736148392045,0.0001708,99379.0,99376.0,0.01206586]
["bitfinex","BTCUSD",1736148392463,0.0001708,99379.0,99374.0,0.02041999]
["bitfinex","BTCUSD",1736148392663,0.0001708,99379.0,99375.0,0.01206675]
["bitfinex","BTCUSD",1736148392960,0.0001708,99379.0,99372.0,8.54e-05]
["bitfinex","BTCUSD",1736148393164,0.0001708,99379.0,99376.0,0.01206586]
["bitfinex","BTCUSD",1736148393362,0.0001708,99379.0,99372.0,8.54e-05]
["bitfinex","BTCUSD",1736148393572,0.0001708,99379.0,99377.0,0.01206497]
["bitfinex","BTCUSD",1736148393861,0.0001708,99379.0,99373.0,0.201261]
["bitfinex","BTCUSD",1736148394065,0.0001708,99379.0,99378.0,0.01206407]
["bitfinex","BTCUSD",1736148394272,0.0001708,99379.0,99378.0,0.00100613]
["bitfinex","BTCUSD",1736148394490,0.0001708,99379.0,99378.0,0.0937702]
["bitfinex","BTCUSD",1736148394903,0.08904497,99392.0,99388.0,0.201231]
["bitfinex","BTCUSD",1736148395113,0.08904497,99392.0,99388.0,0.20136132]
["bitfinex","BTCUSD",1736148395325,0.08904497,99392.0,99389.0,0.0807]
["bitfinex","BTCUSD",1736148395537,0.18006728,99398.0,99396.0,0.201213]
["bitfinex","BTCUSD",1736148395538,0.0009952,99398.0,99396.0,0.201213]
["bitfinex","BTCUSD",1736148395717,0.08921597,99399.0,99396.0,0.201213]
["bitfinex","BTCUSD",1736148396130,0.08921597,99399.0,99398.0,0.201211]
["bitfinex","BTCUSD",1736148396333,0.08921597,99399.0,99398.0,0.280411]
["bitfinex","BTCUSD",1736148396532,0.08921597,99399.0,99398.0,0.38439732]
["bitfinex","BTCUSD",1736148396743,0.000171,99399.0,99398.0,0.39644354]
["bitfinex","BTCUSD",1736148396896,0.000171,99399.0,99398.0,0.41665356]
["bitfinex","BTCUSD",1736148397096,0.002171,99399.0,99398.0,0.41665356]
["bitfinex","BTCUSD",1736148397366,0.000171,99399.0,99398.0,0.41665356]
["bitfinex","BTCUSD",1736148397783,0.000171,99399.0,99398.0,0.51665356]
["bitfinex","BTCUSD",1736148398197,0.000171,99399.0,99398.0,0.52777473]
["bitfinex","BTCUSD",1736148398878,0.000171,99399.0,99398.0,0.52677473]
["bitfinex","BTCUSD",1736148399145,0.000171,99399.0,99398.0,0.52977473]
["bitfinex","BTCUSD",1736148399353,0.001171,99399.0,99398.0,0.53777473]
["bitfinex","BTCUSD",1736148399538,0.000171,99399.0,99398.0,0.52977473]
["bitfinex","BTCUSD",1736148399736,0.000171,99399.0,99398.0,0.52677473]
["bitfinex","BTCUSD",1736148399984,0.001171,99399.0,99398.0,0.42465356]
["bitfinex","BTCUSD",1736148400162,0.001171,99399.0,99398.0,0.34545356]
["bitfinex","BTCUSD",1736148400409,0.001171,99399.0,99398.0,0.24146724]
["bitfinex","BTCUSD",1736148400615,0.001171,99399.0,99398.0,0.02004622]
["bitfinex","BTCUSD",1736148401619,0.000171,99399.0,99398.0,0.01504622]
["bitfinex","BTCUSD",1736148402024,0.001171,99399.0,99398.0,0.02004622]
["bitfinex","BTCUSD",1736148402201,0.000171,99399.0,99398.0,0.01204622]
["bitfinex","BTCUSD",1736148402404,0.000171,99399.0,99398.0,0.003]
["bitfinex","BTCUSD",1736148402627,0.000171,99399.0,99398.0,0.005]
["bitfinex","BTCUSD",1736148402831,0.000171,99399.0,99398.0,0.003]
["bitfinex","BTCUSD",1736148403069,0.000171,99399.0,99388.0,0.20236535]
["bitfinex","BTCUSD",1736148403270,0.000171,99399.0,99398.0,0.002]
["bitfinex","BTCUSD",1736148403473,0.000171,99399.0,99398.0,0.001]
["bitfinex","BTCUSD",1736148404637,0.000171,99399.0,99390.0,0.201227]
["bitfinex","BTCUSD",1736148404934,0.001171,99399.0,99390.0,0.201227]
["bitfinex","BTCUSD",1736148405135,0.003171,99399.0,99391.0,0.01205247]
["bitfinex","BTCUSD",1736148405457,0.001171,99399.0,99392.0,0.201223]
["bitfinex","BTCUSD",1736148405660,0.001171,99399.0,99393.0,0.01205068]
["bitfinex","BTCUSD",1736148406103,0.000171,99399.0,99393.0,0.01205068]
["bitfinex","BTCUSD",1736148406416,0.001171,99399.0,99393.0,0.01205068]
["bitfinex","BTCUSD",1736148406838,0.000171,99399.0,99394.0,0.402438]
["bitfinex","BTCUSD",1736148407237,0.000171,99399.0,99396.0,0.40243]
["bitfinex","BTCUSD",1736148407658,0.000171,99399.0,99398.0,0.201211]
["bitfinex","BTCUSD",1736148408057,0.001171,99399.0,99398.0,0.21325722]
["bitfinex","BTCUSD",1736148408493,0.000171,99399.0,99398.0,0.21325722]
["bitfinex","BTCUSD",1736148408985,0.000171,99399.0,99398.0,0.21425722]
["bitfinex","BTCUSD",1736148409788,0.000171,99399.0,99398.0,0.21525722]
["bitfinex","BTCUSD",1736148418817,0.075571,99399.0,99398.0,0.01404622]
["bitfinex","BTCUSD",1736148419237,0.121371,99399.0,99398.0,0.002]
["bitfinex","BTCUSD",1736148420087,0.121371,99399.0,99398.0,0.001]
["bitfinex","BTCUSD",1736148420088,0.000171,99399.0,99398.0,0.001]
["bitfinex","BTCUSD",1736148420302,0.000171,99399.0,99398.0,0.01304622]
["bitfinex","BTCUSD",1736148420537,0.000171,99399.0,99398.0,0.001]
["bitfinex","BTCUSD",1736148421141,0.000171,99399.0,99398.0,0.01304622]
["bitfinex","BTCUSD",1736148421801,0.000171,99399.0,99398.0,0.09415219]
["bitfinex","BTCUSD",1736148424400,0.000171,99399.0,99398.0,0.19813851]
["bitfinex","BTCUSD",1736148429807,0.000171,99399.0,99398.0,0.19713851]
["bitfinex","BTCUSD",1736148430012,0.001171,99399.0,99398.0,0.20313851]
["bitfinex","BTCUSD",1736148430220,0.001171,99399.0,99398.0,0.20213851]
["bitfinex","BTCUSD",1736148430639,0.001171,99399.0,99398.0,0.32813851]
["bitfinex","BTCUSD",1736148430861,0.001171,99399.0,99398.0,0.32713254]
["bitfinex","BTCUSD",1736148431052,0.001171,99399.0,99398.0,0.01804622]
["bitfinex","BTCUSD",1736148431488,0.000171,99399.0,99398.0,0.01604622]
["bitfinex","BTCUSD",1736148431720,0.001171,99399.0,99398.0,0.02404622]
["bitfinex","BTCUSD",1736148431926,0.000171,99399.0,99398.0,0.01204622]
["bitfinex","BTCUSD",1736148432153,0.000171,99399.0,99392.0,0.2013074]
["bitfinex","BTCUSD",1736148432378,0.000171,99399.0,99398.0,0.01]
["bitfinex","BTCUSD",1736148432580,0.000171,99399.0,99398.0,0.02204622]
["bitfinex","BTCUSD",1736148432790,0.000171,99399.0,99398.0,0.01]
["bitfinex","BTCUSD",1736148433007,0.000171,99399.0,99398.0,0.003]
["bitfinex","BTCUSD",1736148433868,0.000171,99399.0,99393.0,0.201221]
["bitfinex","BTCUSD",1736148434070,0.000171,99399.0,99398.0,0.002]
["bitfinex","BTCUSD",1736148434506,0.000171,99399.0,99398.0,0.01204622]
["bitfinex","BTCUSD",1736148434716,0.000171,99399.0,99394.0,0.00075556]
["bitfinex","BTCUSD",1736148434899,0.000171,99399.0,99398.0,0.01405216]
["bitfinex","BTCUSD",1736148436908,0.000171,99399.0,99398.0,0.21803848]
["bitfinex","BTCUSD",1736148437115,0.000171,99399.0,99398.0,0.21703254]
["bitfinex","BTCUSD",1736148437742,0.000171,99399.0,99398.0,0.21803254]
["bitfinex","BTCUSD",1736148438119,0.000171,99399.0,99398.0,0.21703254]
["bitfinex","BTCUSD",1736148438322,0.000171,99399.0,99398.0,0.21603254]
["bitfinex","BTCUSD",1736148438526,0.001171,99399.0,99398.0,0.22403254]
["bitfinex","BTCUSD",1736148438745,0.001171,99399.0,99398.0,0.22803254]
["bitfinex","BTCUSD",1736148439313,0.001171,99399.0,99398.0,0.31834051]
["bitfinex","BTCUSD",1736148440822,0.001171,99399.0,99398.0,0.22803254]
["bitfinex","BTCUSD",1736148442199,0.001171,99399.0,99398.0,0.56182275]
["bitfinex","BTCUSD",1736148443838,0.001171,99399.0,99398.0,0.69745837]
["bitfinex","BTCUSD",1736148445369,0.001171,99399.0,99398.0,0.36366816]
["bitfinex","BTCUSD",1736148446556,0.001171,99399.0,99398.0,0.61366816]
["bitfinex","BTCUSD",1736148448033,0.001171,99399.0,99398.0,0.99238587]
["bitfinex","BTCUSD",1736148449573,0.001171,99399.0,99398.0,0.89238587]
["bitfinex","BTCUSD",1736148449793,0.001171,99399.0,99398.0,0.99238587]
["bitfinex","BTCUSD",1736148450413,0.001171,99399.0,99398.0,0.89238587]
["bitfinex","BTCUSD",1736148452081,0.001171,99399.0,99398.0,0.99238587]
["bitfinex","BTCUSD",1736148452302,0.001171,99399.0,99398.0,0.89238587]
["bitfinex","BTCUSD",1736148452489,0.001171,99399.0,99398.0,1.03753985]
["bitfinex","BTCUSD",1736148452691,0.001171,99399.0,99398.0,0.93753985]
["bitfinex","BTCUSD",1736148453367,0.001171,99399.0,99398.0,1.03753985]
["bitfinex","BTCUSD",1736148455677,0.001171,99399.0,99398.0,0.93753985]
["bitfinex","BTCUSD",1736148456204,0.001171,99399.0,99398.0,1.03753985]
["bitfinex","BTCUSD",1736148458766,0.001171,99399.0,99398.0,0.93753985]
["bitfinex","BTCUSD",1736148460383,0.001171,99399.0,99398.0,1.03753985]
["bitfinex","BTCUSD",1736148464298,0.001171,99399.0,99398.0,0.81176993]
["bitfinex","BTCUSD",1736148468630,1e-08,99399.0,99398.0,0.81176993]
["bitfinex","BTCUSD",1736148471022,0.00017081,99399.0,99398.0,0.71176993]
["bitfinex","BTCUSD",1736148471895,0.00017081,99399.0,99398.0,0.60625193]
["bitfinex","BTCUSD",1736148472206,0.00017081,99399.0,99398.0,0.80176036]
["bitfinex","BTCUSD",1736148472603,0.00017081,99399.0,99398.0,0.70176036]
["bitfinex","BTCUSD",1736148472982,0.00017081,99399.0,99398.0,0.80176036]
["bitfinex","BTCUSD",1736148473194,0.00017081,99399.0,99398.0,0.70176036]
["bitfinex","BTCUSD",1736148473811,0.00017081,99399.0,99398.0,0.32281944]
["bitfinex","BTCUSD",1736148474042,0.00017081,99399.0,99398.0,0.42281944]
["bitfinex","BTCUSD",1736148474374,0.00017081,99399.0,99398.0,0.3123049]
["bitfinex","BTCUSD",1736148477187,0.00017081,99399.0,99398.0,0.4123049]
["bitfinex","BTCUSD",1736148477932,0.00017081,99399.0,99398.0,0.3123049]
["bitfinex","BTCUSD",1736148478347,0.00017081,99399.0,99398.0,0.27666589]
["bitfinex","BTCUSD",1736148478848,0.00017081,99399.0,99398.0,0.17666589]
["bitfinex","BTCUSD",1736148479398,0.00017081,99399.0,99398.0,0.17767182]
["bitfinex","BTCUSD",1736148480886,0.00017081,99399.0,99398.0,0.51165073]
["bitfinex","BTCUSD",1736148481087,0.00017081,99399.0,99398.0,0.5106448]
["bitfinex","BTCUSD",1736148481686,0.00017081,99399.0,99398.0,0.6106448]
["bitfinex","BTCUSD",1736148482541,0.00017081,99399.0,99398.0,0.79148734]
["bitfinex","BTCUSD",1736148483497,0.00017081,99399.0,99398.0,0.69148734]
["bitfinex","BTCUSD",1736148483708,0.00017081,99399.0,99398.0,0.5106448]
["bitfinex","BTCUSD",1736148486462,0.00017081,99399.0,99398.0,0.83700433]
["bitfinex","BTCUSD",1736148486666,0.00017081,99399.0,99398.0,0.73700433]
["bitfinex","BTCUSD",1736148486805,0.00017081,99399.0,99398.0,0.84099065]
["bitfinex","BTCUSD",1736148487010,0.00017081,99399.0,99398.0,0.92199065]
["bitfinex","BTCUSD",1736148488797,0.00017081,99399.0,99398.0,0.69563112]
["bitfinex","BTCUSD",1736148488946,0.00017081,99399.0,99398.0,0.61463112]
["bitfinex","BTCUSD",1736148489657,0.01742621,99416.0,99415.0,0.201176]
["bitfinex","BTCUSD",1736148490099,0.01742621,99416.0,99415.0,0.21286013]
["bitfinex","BTCUSD",1736148491773,0.01742621,99416.0,99415.0,0.21386013]
["bitfinex","BTCUSD",1736148492174,0.01742621,99416.0,99415.0,0.21586013]
["bitfinex","BTCUSD",1736148494954,0.01751161,99416.0,99415.0,0.21586013]
["bitfinex","BTCUSD",1736148495604,0.01751161,99416.0,99415.0,0.01468413]
["bitfinex","BTCUSD",1736148498392,8.54e-05,99416.0,99415.0,0.01468413]
["bitfinex","BTCUSD",1736148503350,0.0745184,99418.0,99415.0,0.01468413]
["bitfinex","BTCUSD",1736148504588,0.0745184,99418.0,99415.0,0.01368413]
["bitfinex","BTCUSD",1736148505011,0.0745184,99418.0,99415.0,0.01168413]
["bitfinex","BTCUSD",1736148505390,0.0745184,99418.0,99415.0,0.01268413]
["bitfinex","BTCUSD",1736148506559,0.00091483,99417.0,99415.0,0.01285493]
["bitfinex","BTCUSD",1736148506793,8.54e-05,99416.0,99415.0,0.01285493]
["bitfinex","BTCUSD",1736148507880,8.54e-05,99416.0,99415.0,0.01385493]
["bitfinex","BTCUSD",1736148508434,8.54e-05,99416.0,99415.0,0.01285493]
["bitfinex","BTCUSD",1736148508867,8.54e-05,99416.0,99415.0,0.01385493]
["bitfinex","BTCUSD",1736148509231,8.54e-05,99416.0,99415.0,0.01285493]
["bitfinex","BTCUSD",1736148510342,8.54e-05,99416.0,99415.0,0.01485493]
["bitfinex","BTCUSD",1736148516615,0.2783594,99416.0,99415.0,0.01485493]
["bitfinex","BTCUSD",1736148516968,0.43174572,99416.0,99415.0,0.0031708]
["bitfinex","BTCUSD",1736148517300,0.43174572,99416.0,99415.0,0.0021708]
["bitfinex","BTCUSD",1736148517514,0.43174572,99416.0,99415.0,0.0001708]
["bitfinex","BTCUSD",1736148517726,0.43374572,99416.0,99415.0,0.0001708]
["bitfinex","BTCUSD",1736148518294,0.56704978,99416.0,99415.0,0.0001708]
["bitfinex","BTCUSD",1736148518496,0.58001282,99416.0,99415.0,0.0001708]
["bitfinex","BTCUSD",1736148519466,0.98375925,99416.0,99415.0,0.0001708]
["bitfinex","BTCUSD",1736148520159,0.98975925,99416.0,99415.0,0.0001708]
["bitfinex","BTCUSD",1736148520733,0.9455306,99416.0,99415.0,0.0001708]
["bitfinex","BTCUSD",1736148522254,0.76591915,99416.0,99415.0,0.0001708]
["bitfinex","BTCUSD",1736148523434,0.58532193,99416.0,99415.0,0.0001708]
["bitfinex","BTCUSD",1736148524803,0.45070876,99416.0,99415.0,0.0001708]
["bitfinex","BTCUSD",1736148525992,0.54041825,99416.0,99415.0,0.0001708]
["bitfinex","BTCUSD",1736148528106,0.45070876,99416.0,99415.0,0.0001708]
["bitfinex","BTCUSD",1736148536095,0.45774876,99416.0,99415.0,0.0001708]
["bitfinex","BTCUSD",1736148537053,0.56173508,99416.0,99415.0,0.0001708]
["bitfinex","BTCUSD",1736148537509,0.45774876,99416.0,99415.0,0.0001708]
["bitfinex","BTCUSD",1736148548985,0.60774876,99416.0,99415.0,0.0001708]
["bitfinex","BTCUSD",1736148549726,0.60174876,99416.0,99415.0,0.0001708]
["bitfinex","BTCUSD",1736148549929,0.70174876,99416.0,99415.0,0.0001708]
["bitfinex","BTCUSD",1736148550131,0.72991304,99416.0,99415.0,0.0011708]
["bitfinex","BTCUSD",1736148550341,0.70474876,99416.0,99415.0,0.0011708]
["bitfinex","BTCUSD",1736148550559,0.74092589,99416.0,99415.0,0.0021708]
["bitfinex","BTCUSD",1736148551541,0.73492589,99416.0,99415.0,0.0011708]
["bitfinex","BTCUSD",1736148551753,1.06564382,99416.0,99415.0,0.0011708]
["bitfinex","BTCUSD",1736148551957,1.06064382,99416.0,99415.0,0.0001708]
["bitfinex","BTCUSD",1736148552220,1.12001826,99416.0,99415.0,0.0011708]
["bitfinex","BTCUSD",1736148552452,1.11501826,99416.0,99415.0,0.0001708]
["bitfinex","BTCUSD",1736148552833,1.06964382,99416.0,99415.0,0.0011708]
["bitfinex","BTCUSD",1736148553143,1.06464382,99416.0,99415.0,0.0001708]
["bitfinex","BTCUSD",1736148553284,1.07364382,99416.0,99415.0,0.0011708]
["bitfinex","BTCUSD",1736148553493,1.06964382,99416.0,99415.0,0.0011708]
["bitfinex","BTCUSD",1736148553942,1.07364382,99416.0,99415.0,0.0011708]
["bitfinex","BTCUSD",1736148554574,1.29748392,99416.0,99415.0,0.0011708]
["bitfinex","BTCUSD",1736148556463,1.40147024,99416.0,99415.0,0.0011708]
["bitfinex","BTCUSD",1736148556822,1.29748392,99416.0,99415.0,0.0011708]
["bitfinex","BTCUSD",1736148557362,1.07364382,99416.0,99415.0,0.0011708]
["bitfinex","BTCUSD",1736148572749,1.02424382,99416.0,99415.0,0.0011708]
["bitfinex","BTCUSD",1736148577730,0.84714382,99416.0,99415.0,0.0011708]
["bitfinex","BTCUSD",1736148580424,0.94714382,99416.0,99415.0,0.0011708]
["bitfinex","BTCUSD",1736148597769,0.94010382,99416.0,99415.0,0.0011708]
["bitfinex","BTCUSD",1736148597970,0.94714382,99416.0,99415.0,0.0011708]
["bitfinex","BTCUSD",1736148603902,0.84714382,99416.0,99415.0,0.0011708]
["bitfinex","BTCUSD",1736148604140,0.84710382,99416.0,99415.0,0.0011708]
["bitfinex","BTCUSD",1736148605171,0.69010382,99416.0,99415.0,0.0011708]
["bitfinex","BTCUSD",1736148605388,0.34380333,99416.0,99415.0,0.0800708]
["bitfinex","BTCUSD",1736148605597,0.34380333,99416.0,99415.0,0.1269708]
["bitfinex","BTCUSD",1736148606219,0.33480333,99416.0,99415.0,0.1259708]
["bitfinex","BTCUSD",1736148606424,0.33080333,99416.0,99415.0,0.1259708]
["bitfinex","BTCUSD",1736148606641,0.33880333,99416.0,99415.0,0.1269708]
["bitfinex","BTCUSD",1736148606854,0.33480333,99416.0,99415.0,0.1259708]
["bitfinex","BTCUSD",1736148607261,8.54e-05,99416.0,99415.0,0.1259708]
["bitfinex","BTCUSD",1736148607615,0.0010854,99416.0,99415.0,0.1259708]
["bitfinex","BTCUSD",1736148608047,0.10507172,99416.0,99415.0,0.1259708]
["bitfinex","BTCUSD",1736148608255,0.10798655,99416.0,99415.0,0.0001708]
["bitfinex","BTCUSD",1736148611320,0.0030854,99416.0,99415.0,0.0001708]
["bitfinex","BTCUSD",1736148611531,0.0100854,99416.0,99415.0,0.0001708]
["bitfinex","BTCUSD",1736148613370,0.0100854,99416.0,99415.0,0.0760708]
["bitfinex","BTCUSD",1736148615414,0.0030854,99416.0,99415.0,0.0760708]
["bitfinex","BTCUSD",1736148615969,0.0010854,99416.0,99415.0,0.0760708]
["bitfinex","BTCUSD",1736148616410,0.0010854,99416.0,99415.0,0.1242708]
["bitfinex","BTCUSD",1736148616827,0.0020854,99416.0,99415.0,0.1242708]
["bitfinex","BTCUSD",1736148617264,0.0010854,99416.0,99415.0,0.1242708]
["bitfinex","BTCUSD",1736148617682,8.54e-05,99416.0,99415.0,0.13597422]
["bitfinex","BTCUSD",1736148618760,8.54e-05,99416.0,99415.0,0.13897422]
["bitfinex","BTCUSD",1736148619379,8.54e-05,99416.0,99415.0,0.13597422]
["bitfinex","BTCUSD",1736148619713,8.54e-05,99416.0,99415.0,0.13897422]
["bitfinex","BTCUSD",1736148620132,8.54e-05,99416.0,99415.0,0.13997422]
["bitfinex","BTCUSD",1736148620527,8.54e-05,99416.0,99415.0,0.13897422]
["bitfinex","BTCUSD",1736148621143,8.54e-05,99416.0,99415.0,0.13597422]
["bitfinex","BTCUSD",1736148625835,8.54e-05,99416.0,99415.0,0.13697422]
["bitfinex","BTCUSD",1736148629520,8.54e-05,99416.0,99415.0,0.1375521]
["bitfinex","BTCUSD",1736148629754,8.54e-05,99416.0,99415.0,0.13697422]
["bitfinex","BTCUSD",1736148630679,8.54e-05,99416.0,99415.0,0.13597422]
["bitfinex","BTCUSD",1736148630922,8.54e-05,99416.0,99415.0,0.13697422]
["bitfinex","BTCUSD",1736148631166,8.54e-05,99416.0,99415.0,0.25390988]
["bitfinex","BTCUSD",1736148631378,8.54e-05,99416.0,99415.0,0.27390988]
["bitfinex","BTCUSD",1736148631788,0.000983,99435.0,99415.0,0.27390988]
["bitfinex","BTCUSD",1736148631789,0.000983,99435.0,99428.0,0.1]
["bitfinex","BTCUSD",1736148631992,0.0001708,99439.0,99430.0,0.1]
["bitfinex","BTCUSD",1736148632197,0.0001708,99439.0,99438.0,0.20113]
["bitfinex","BTCUSD",1736148632408,0.0001708,99439.0,99438.0,0.78911632]
["bitfinex","BTCUSD",1736148632613,0.09086088,99457.0,99448.0,0.20111]
["bitfinex","BTCUSD",1736148632822,0.09086088,99457.0,99456.0,0.327693]
["bitfinex","BTCUSD",1736148633029,0.50322713,99482.0,99456.0,0.327693]
["bitfinex","BTCUSD",1736148633030,0.29092328,99477.0,99456.0,0.1266]
["bitfinex","BTCUSD",1736148633237,0.00069834,99469.0,99461.0,0.201082]
["bitfinex","BTCUSD",1736148633678,0.00069834,99469.0,99462.0,0.0116808]
["bitfinex","BTCUSD",1736148634388,0.201069,99468.0,99462.0,0.0116808]
["bitfinex","BTCUSD",1736148634605,0.10490115,99468.0,99446.0,0.201114]
["bitfinex","BTCUSD",1736148634813,0.10490115,99468.0,99463.0,0.01167991]
["bitfinex","BTCUSD",1736148635041,0.007,99467.0,99446.0,0.201114]
["bitfinex","BTCUSD",1736148635270,0.201075,99465.0,99446.0,0.201114]
["bitfinex","BTCUSD",1736148635450,0.10490115,99464.0,99447.0,0.01169417]
["bitfinex","BTCUSD",1736148635658,0.208079,99463.0,99462.0,0.001]
["bitfinex","BTCUSD",1736148635873,0.31206532,99463.0,99462.0,0.001]
["bitfinex","BTCUSD",1736148636077,0.201096,99455.0,99432.0,0.201142]
["bitfinex","BTCUSD",1736148636311,0.201096,99455.0,99261.0,0.4002]
["bitfinex","BTCUSD",1736148636312,0.10490115,99454.0,99446.0,0.001]
["bitfinex","BTCUSD",1736148636498,0.201112,99447.0,99446.0,0.001]
["bitfinex","BTCUSD",1736148636715,0.10398632,99447.0,99446.0,0.001]
["bitfinex","BTCUSD",1736148637279,0.10490115,99447.0,99446.0,0.001]
["bitfinex","BTCUSD",1736148637493,0.10490115,99447.0,99435.0,0.201136]
["bitfinex","BTCUSD",1736148637702,0.10398632,99446.0,99435.0,0.201136]
["bitfinex","BTCUSD",1736148637900,0.10398632,99446.0,99436.0,0.01170398]
["bitfinex","BTCUSD",1736148639169,0.10398632,99446.0,99431.0,0.201144]
["bitfinex","BTCUSD",1736148639374,0.10398632,99446.0,99437.0,0.01170309]
["bitfinex","BTCUSD",1736148639584,0.10598632,99446.0,99431.0,0.201144]
["bitfinex","BTCUSD",1736148639921,0.10598632,99446.0,99432.0,0.01170755]
["bitfinex","BTCUSD",1736148640128,0.00091483,99445.0,99432.0,0.01170755]
["bitfinex","BTCUSD",1736148640336,0.10398632,99444.0,99432.0,0.01170755]
["bitfinex","BTCUSD",1736148640546,0.00091483,99443.0,99428.0,0.20115]
["bitfinex","BTCUSD",1736148640803,0.201124,99441.0,99429.0,0.01171022]
["bitfinex","BTCUSD",1736148641011,0.10490115,99440.0,99429.0,0.01171022]
["bitfinex","BTCUSD",1736148641181,0.201128,99439.0,99429.0,0.01171022]
["bitfinex","BTCUSD",1736148641385,0.10490115,99438.0,99420.0,0.201165]
["bitfinex","BTCUSD",1736148641591,0.44227922,99437.0,99432.0,0.001]
["bitfinex","BTCUSD",1736148641857,0.10490115,99436.0,99415.0,0.2013468]
["bitfinex","BTCUSD",1736148642036,0.402272,99435.0,99416.0,0.201174]
["bitfinex","BTCUSD",1736148642223,0.20114,99433.0,99429.0,0.002]
["bitfinex","BTCUSD",1736148642367,0.10490115,99432.0,99421.0,0.201164]
["bitfinex","BTCUSD",1736148642601,0.10490115,99432.0,99422.0,0.01171646]
["bitfinex","BTCUSD",1736148642774,0.10490115,99432.0,99423.0,0.20116]
["bitfinex","BTCUSD",1736148642979,0.10490115,99432.0,99424.0,0.01171468]
["bitfinex","BTCUSD",1736148643394,0.201144,99431.0,99416.0,0.201174]
["bitfinex","BTCUSD",1736148643603,0.201148,99429.0,99417.0,0.01172093]
["bitfinex","BTCUSD",1736148643824,0.00091483,99428.0,99418.0,0.20117]
["bitfinex","BTCUSD",1736148644076,0.00091483,99430.0,99416.0,0.201174]
["bitfinex","BTCUSD",1736148644281,0.10398632,99427.0,99422.0,0.001]
["bitfinex","BTCUSD",1736148644474,0.00091483,99426.0,99422.0,0.001]
["bitfinex","BTCUSD",1736148644629,0.10398632,99425.0,99422.0,0.001]
["bitfinex","BTCUSD",1736148644832,0.00091483,99424.0,99422.0,0.001]
["bitfinex","BTCUSD",1736148645039,0.00049803,99435.0,99422.0,0.001]
["bitfinex","BTCUSD",1736148645244,0.10490115,99434.0,99422.0,0.001]
["bitfinex","BTCUSD",1736148645612,0.10490115,99434.0,99423.0,0.01171557]
["bitfinex","BTCUSD",1736148645823,0.001,99425.0,99423.0,0.01171557]
["bitfinex","BTCUSD",1736148645966,0.001,99425.0,99422.0,0.005]
["bitfinex","BTCUSD",1736148646176,0.001,99425.0,99423.0,0.01171557]
["bitfinex","BTCUSD",1736148646801,0.001,99425.0,99423.0,0.01271557]
["bitfinex","BTCUSD",1736148647166,0.00091483,99430.0,99423.0,0.01171557]
["bitfinex","BTCUSD",1736148647371,0.00091483,99430.0,99417.0,0.201172]
["bitfinex","BTCUSD",1736148647568,0.00091483,99430.0,99423.0,0.002]
["bitfinex","BTCUSD",1736148647772,0.201148,99429.0,99423.0,0.002]
["bitfinex","BTCUSD",1736148648007,0.201145,99431.0,99423.0,0.002]
["bitfinex","BTCUSD",1736148648008,0.00091483,99428.0,99423.0,0.002]
["bitfinex","BTCUSD",1736148648210,0.001,99425.0,99424.0,0.01171468]
["bitfinex","BTCUSD",1736148648455,0.001,99425.0,99423.0,0.007]
["bitfinex","BTCUSD",1736148648626,0.001,99425.0,99423.0,0.01]
["bitfinex","BTCUSD",1736148648834,0.001,99425.0,99424.0,0.01171468]
["bitfinex","BTCUSD",1736148649086,0.00091483,99430.0,99423.0,0.002]
["bitfinex","BTCUSD",1736148649562,0.00091483,99430.0,99424.0,0.01171468]
["bitfinex","BTCUSD",1736148649891,0.00091483,99430.0,99423.0,0.001]
["bitfinex","BTCUSD",1736148650463,0.001,99425.0,99424.0,0.01671468]
["bitfinex","BTCUSD",1736148650678,0.201145,99431.0,99424.0,0.01171468]
["bitfinex","BTCUSD",1736148650886,0.30513132,99431.0,99424.0,0.01271468]
["bitfinex","BTCUSD",1736148651044,0.30513132,99431.0,99424.0,0.001]
["bitfinex","BTCUSD",1736148651239,0.201153,99427.0,99424.0,0.001]
["bitfinex","BTCUSD",1736148651445,0.10398632,99426.0,99415.0,0.0001708]
["bitfinex","BTCUSD",1736148651641,0.201165,99421.0,99415.0,0.0001708]
["bitfinex","BTCUSD",1736148651845,0.208165,99421.0,99416.0,0.01172182]
["bitfinex","BTCUSD",1736148652036,0.208165,99421.0,99415.0,0.0001708]
["bitfinex","BTCUSD",1736148652388,0.007,99421.0,99415.0,0.0001708]
["bitfinex","BTCUSD",1736148652597,0.007,99421.0,99416.0,0.201174]
["bitfinex","BTCUSD",1736148652804,0.007,99421.0,99416.0,0.21289582]
["bitfinex","BTCUSD",1736148653039,0.007,99421.0,99416.0,0.41406982]
["bitfinex","BTCUSD",1736148654567,0.008,99421.0,99416.0,0.41406982]
["bitfinex","BTCUSD",1736148654771,0.007,99421.0,99416.0,0.41406982]
["bitfinex","BTCUSD",1736148655115,0.007,99421.0,99416.0,0.41506982]
["bitfinex","BTCUSD",1736148656025,0.007,99428.0,99420.0,0.201165]
["bitfinex","BTCUSD",1736148656294,0.007,99428.0,99417.0,0.201172]
["bitfinex","BTCUSD",1736148656543,0.007,99428.0,99421.0,0.01171736]
["bitfinex","BTCUSD",1736148656806,0.007,99428.0,99417.0,0.201172]
["bitfinex","BTCUSD",1736148657023,0.007,99428.0,99422.0,0.01171646]
["bitfinex","BTCUSD",1736148657236,0.007,99428.0,99418.0,0.01172003]
["bitfinex","BTCUSD",1736148657463,0.210151,99428.0,99423.0,0.01171557]
["bitfinex","BTCUSD",1736148657707,0.210151,99428.0,99417.0,0.201172]
["bitfinex","BTCUSD",1736148657939,0.201154,99426.0,99415.0,0.0001708]
["bitfinex","BTCUSD",1736148658228,0.10398632,99425.0,99418.0,0.01172003]
["bitfinex","BTCUSD",1736148658459,0.10398632,99425.0,99415.0,0.0001708]
["bitfinex","BTCUSD",1736148658460,0.10398632,99425.0,99416.0,0.01172182]
["bitfinex","BTCUSD",1736148658671,0.201158,99424.0,99419.0,0.01171914]
["bitfinex","BTCUSD",1736148658863,0.201158,99424.0,99415.0,0.0001708]
["bitfinex","BTCUSD",1736148660103,0.10498632,99425.0,99415.0,0.0001708]
["bitfinex","BTCUSD",1736148660718,0.201158,99424.0,99415.0,0.0001708]
["bitfinex","BTCUSD",1736148661139,0.10398632,99425.0,99415.0,0.0001708]
["bitfinex","BTCUSD",1736148661352,0.001,99424.0,99415.0,0.0001708]
["bitfinex","BTCUSD",1736148661790,0.001,99424.0,99416.0,0.201174]
["bitfinex","BTCUSD",1736148662214,0.10398632,99425.0,99417.0,0.01172093]
["bitfinex","BTCUSD",1736148662420,0.10498632,99425.0,99417.0,0.01172093]
["bitfinex","BTCUSD",1736148662849,0.10398632,99425.0,99417.0,0.01172093]
["bitfinex","BTCUSD",1736148663058,0.10398632,99425.0,99418.0,0.40234]
["bitfinex","BTCUSD",1736148663274,0.001,99424.0,99418.0,0.40234]
["bitfinex","BTCUSD",1736148663484,0.001,99424.0,99420.0,0.201166]
["bitfinex","BTCUSD",1736148663700,0.10398632,99425.0,99420.0,0.201166]
["bitfinex","BTCUSD",1736148663915,0.10398632,99425.0,99421.0,0.01171736]
["bitfinex","BTCUSD",1736148664125,0.001,99424.0,99421.0,0.01171736]
["bitfinex","BTCUSD",1736148664333,0.001,99424.0,99420.0,0.201166]
["bitfinex","BTCUSD",1736148664556,0.10398632,99425.0,99422.0,0.01171646]
["bitfinex","BTCUSD",1736148664764,0.10398632,99425.0,99415.0,0.2013468]
["bitfinex","BTCUSD",1736148664765,0.001,99424.0,99421.0,0.01171736]
["bitfinex","BTCUSD",1736148664907,0.10498632,99425.0,99423.0,0.01171557]
["bitfinex","BTCUSD",1736148665112,0.10498632,99425.0,99422.0,0.01171646]
["bitfinex","BTCUSD",1736148665331,0.001,99424.0,99415.0,0.2013468]
["bitfinex","BTCUSD",1736148665533,0.008,99424.0,99416.0,0.01172182]
["bitfinex","BTCUSD",1736148665756,0.008,99424.0,99417.0,0.201172]
["bitfinex","BTCUSD",1736148666050,0.008,99424.0,99418.0,0.01172003]
["bitfinex","BTCUSD",1736148666253,0.007,99424.0,99418.0,0.01172003]
["bitfinex","BTCUSD",1736148667384,0.008,99424.0,99418.0,0.01172003]
["bitfinex","BTCUSD",1736148667584,0.009,99424.0,99418.0,0.01172003]
["bitfinex","BTCUSD",1736148668263,0.008,99424.0,99418.0,0.01172003]
["bitfinex","BTCUSD",1736148668759,0.009,99424.0,99418.0,0.01172003]
["bitfinex","BTCUSD",1736148668890,0.009,99424.0,99419.0,0.201168]
["bitfinex","BTCUSD",1736148669130,0.009,99424.0,99419.0,0.402336]
["bitfinex","BTCUSD",1736148669350,0.009,99424.0,99421.0,0.201164]
["bitfinex","BTCUSD",1736148669601,0.002,99424.0,99421.0,0.402328]
["bitfinex","BTCUSD",1736148669757,0.001,99424.0,99422.0,0.01171646]
["bitfinex","BTCUSD",1736148669973,0.001,99424.0,99423.0,0.24886]
["bitfinex","BTCUSD",1736148670187,0.002,99424.0,99423.0,0.34097557]
["bitfinex","BTCUSD",1736148670601,8.54e-05,99430.0,99424.0,0.201158]
["bitfinex","BTCUSD",1736148670801,8.54e-05,99430.0,99429.0,0.201148]
["bitfinex","BTCUSD",1736148671004,8.54e-05,99430.0,99429.0,0.21285822]
["bitfinex","BTCUSD",1736148672063,8.54e-05,99430.0,99429.0,0.01671022]
["bitfinex","BTCUSD",1736148672489,8.54e-05,99430.0,99429.0,0.01171022]
["bitfinex","BTCUSD",1736148672892,8.54e-05,99430.0,99426.0,0.402308]
["bitfinex","BTCUSD",1736148673088,8.54e-05,99430.0,99429.0,0.01171022]
["bitfinex","BTCUSD",1736148673301,8.54e-05,99430.0,99427.0,0.201152]
["bitfinex","BTCUSD",1736148673516,8.54e-05,99430.0,99429.0,0.01171022]
["bitfinex","BTCUSD",1736148673731,8.54e-05,99430.0,99429.0,0.202148]
["bitfinex","BTCUSD",1736148673878,8.54e-05,99430.0,99429.0,0.21385822]
["bitfinex","BTCUSD",1736148674108,8.54e-05,99430.0,99429.0,0.21285822]
["bitfinex","BTCUSD",1736148674318,8.54e-05,99430.0,99429.0,0.29705822]
["bitfinex","BTCUSD",1736148674526,8.54e-05,99430.0,99429.0,0.21785822]
["bitfinex","BTCUSD",1736148674721,8.54e-05,99430.0,99429.0,0.21285822]
["bitfinex","BTCUSD",1736148675296,8.54e-05,99430.0,99429.0,0.21585822]
["bitfinex","BTCUSD",1736148675509,8.54e-05,99430.0,99429.0,0.21285822]
["bitfinex","BTCUSD",1736148675702,8.54e-05,99430.0,99429.0,0.21585822]
["bitfinex","BTCUSD",1736148676156,8.54e-05,99430.0,99429.0,0.21285822]
["bitfinex","BTCUSD",1736148676350,8.54e-05,99430.0,99429.0,0.21585822]
["bitfinex","BTCUSD",1736148676739,8.54e-05,99430.0,99429.0,0.21685822]
["bitfinex","BTCUSD",1736148677401,8.54e-05,99430.0,99429.0,0.21585822]
["bitfinex","BTCUSD",1736148677609,8.54e-05,99430.0,99429.0,0.21685822]
["bitfinex","BTCUSD",1736148677988,8.54e-05,99430.0,99429.0,0.21385822]
["bitfinex","BTCUSD",1736148678148,8.54e-05,99430.0,99429.0,0.21685822]
["bitfinex","BTCUSD",1736148678356,8.54e-05,99430.0,99429.0,0.01571022]
["bitfinex","BTCUSD",1736148678553,0.10407172,99430.0,99429.0,0.01571022]
["bitfinex","BTCUSD",1736148678759,0.10407172,99430.0,99429.0,0.004]
["bitfinex","BTCUSD",1736148679393,0.10407172,99430.0,99429.0,0.001]
["bitfinex","BTCUSD",1736148680058,0.10407172,99430.0,99415.0,0.0001708]
["bitfinex","BTCUSD",1736148680219,0.1355873,99429.0,99415.0,0.0001708]
["bitfinex","BTCUSD",1736148680449,0.201164,99422.0,99415.0,0.0001708]
["bitfinex","BTCUSD",1736148680646,0.10398632,99421.0,99415.0,0.0001708]
["bitfinex","BTCUSD",1736148681683,0.30515032,99421.0,99415.0,0.0001708]
["bitfinex","BTCUSD",1736148682460,0.30515032,99421.0,99415.0,0.0011708]
["bitfinex","BTCUSD",1736148683640,0.10398632,99421.0,99415.0,0.0011708]
["bitfinex","BTCUSD",1736148683841,0.10498632,99421.0,99416.0,0.01172182]
["bitfinex","BTCUSD",1736148684229,0.10398632,99421.0,99416.0,0.01172182]
["bitfinex","BTCUSD",1736148684591,0.10498632,99421.0,99416.0,0.01172182]
["bitfinex","BTCUSD",1736148685006,0.201169,99419.0,99415.0,0.0001708]
["bitfinex","BTCUSD",1736148685217,0.11098632,99418.0,99415.0,0.0001708]
["bitfinex","BTCUSD",1736148685594,0.201172,99417.0,99415.0,0.0001708]
["bitfinex","BTCUSD",1736148685794,0.10398632,99416.0,99415.0,0.0001708]
["bitfinex","BTCUSD",1736148688286,0.10398632,99416.0,99415.0,0.0011708]
["bitfinex","BTCUSD",1736148688688,0.10398632,99416.0,99415.0,0.01289351]
["bitfinex","BTCUSD",1736148688846,0.10398632,99416.0,99415.0,0.0011708]
["bitfinex","BTCUSD",1736148695783,0.10398632,99416.0,99415.0,0.01289351]
["bitfinex","BTCUSD",1736148696016,0.10398632,99416.0,99415.0,0.0011708]
["bitfinex","BTCUSD",1736148705580,0.11098632,99416.0,99415.0,0.0011708]
["bitfinex","BTCUSD",1736148705804,0.11098632,99416.0,99415.0,0.01289351]
["bitfinex","BTCUSD",1736148706008,0.11098632,99416.0,99415.0,0.0011708]
["bitfinex","BTCUSD",1736148713331,0.10398632,99416.0,99415.0,0.0011708]
["bitfinex","BTCUSD",1736148713532,0.11098632,99416.0,99415.0,0.0011708]
["bitfinex","BTCUSD",1736148715311,0.39456032,99416.0,99415.0,0.0011708]
["bitfinex","BTCUSD",1736148716359,0.39556032,99416.0,99415.0,0.0011708]
["bitfinex","BTCUSD",1736148716768,0.39456032,99416.0,99415.0,0.0001708]
["bitfinex","BTCUSD",1736148718323,0.39556032,99416.0,99415.0,0.0001708]
["bitfinex","BTCUSD",1736148718562,0.39656032,99416.0,99415.0,0.0001708]
["bitfinex","BTCUSD",1736148718754,0.39456032,99416.0,99415.0,0.0001708]
["bitfinex","BTCUSD",1736148719112,0.39656032,99416.0,99415.0,0.0001708]
["bitfinex","BTCUSD",1736148719725,0.40056032,99416.0,99415.0,0.0001708]
["bitfinex","BTCUSD",1736148719950,0.39456032,99416.0,99415.0,0.0001708]
["bitfinex","BTCUSD",1736148720129,0.39656032,99416.0,99415.0,0.0001708]
["bitfinex","BTCUSD",1736148720336,0.40056032,99416.0,99415.0,0.0001708]
["bitfinex","BTCUSD",1736148720865,0.65056032,99416.0,99415.0,0.0001708]
["bitfinex","BTCUSD",1736148721214,0.70478232,99416.0,99415.0,0.0001708]
["bitfinex","BTCUSD",1736148721426,0.80478232,99416.0,99415.0,0.0001708]
["bitfinex","BTCUSD",1736148721627,0.85048232,99416.0,99415.0,0.0001708]
["bitfinex","BTCUSD",1736148721828,1.34397808,99416.0,99415.0,0.0001708]
["bitfinex","BTCUSD",1736148722027,1.4479644,99416.0,99415.0,0.0001708]
["bitfinex","BTCUSD",1736148722916,1.34397808,99416.0,99415.0,0.0001708]
["bitfinex","BTCUSD",1736148723571,1.73240065,99416.0,99415.0,8e-07]
["bitfinex","BTCUSD",1736148723776,1.73240065,99416.0,99373.0,8.54e-05]
["bitfinex","BTCUSD",1736148723777,0.474209,99399.0,99373.0,8.54e-05]
["bitfinex","BTCUSD",1736148723983,0.73151732,99399.0,99373.0,8.54e-05]
["bitfinex","BTCUSD",1736148724181,0.93550364,99399.0,99373.0,8.54e-05]
["bitfinex","BTCUSD",1736148724826,0.580421,99393.0,99373.0,8.54e-05]
["bitfinex","BTCUSD",1736148725031,0.71440732,99393.0,99373.0,8.54e-05]
["bitfinex","BTCUSD",1736148726122,0.72240732,99393.0,99392.0,0.0010854]
["bitfinex","BTCUSD",1736148726369,0.73235669,99393.0,99392.0,0.0010854]
["bitfinex","BTCUSD",1736148726543,1.3781506,99393.0,99392.0,0.0010854]
["bitfinex","BTCUSD",1736148726717,1.3781506,99393.0,99392.0,4e-07]
["bitfinex","BTCUSD",1736148726923,1.4781506,99393.0,99392.0,4e-07]
["bitfinex","BTCUSD",1736148727594,1.2540982,99393.0,99392.0,4e-07]
["bitfinex","BTCUSD",1736148731426,1.47766208,99393.0,99392.0,4e-07]
["bitfinex","BTCUSD",1736148731579,0.1,99374.0,99373.0,8.54e-05]
["bitfinex","BTCUSD",1736148731809,0.74094532,99374.0,99373.0,0.00021572]
["bitfinex","BTCUSD",1736148732209,0.273,99373.0,99372.0,1.2e-07]
["bitfinex","BTCUSD",1736148732445,0.822293,99372.0,99371.0,5.2e-07]
["bitfinex","BTCUSD",1736148732641,0.35,99363.0,99362.0,9.2e-07]
["bitfinex","BTCUSD",1736148732848,0.75386832,99363.0,99362.0,9.2e-07]
["bitfinex","BTCUSD",1736148734131,0.65386832,99363.0,99362.0,9.2e-07]
["bitfinex","BTCUSD",1736148734405,0.75386832,99363.0,99362.0,9.2e-07]
["bitfinex","BTCUSD",1736148735285,0.75386832,99363.0,99360.0,8.54e-05]
["bitfinex","BTCUSD",1736148735286,0.401286,99361.0,99360.0,7.2e-07]
["bitfinex","BTCUSD",1736148735490,0.65707232,99361.0,99360.0,7.2e-07]
["bitfinex","BTCUSD",1736148736999,0.82307232,99361.0,99360.0,7.2e-07]
["bitfinex","BTCUSD",1736148737206,0.96567846,99361.0,99360.0,7.2e-07]
["bitfinex","BTCUSD",1736148737447,0.528128,99340.0,99323.0,0.0001708]
["bitfinex","BTCUSD",1736148737626,0.63911432,99340.0,99339.0,0.01359074]
["bitfinex","BTCUSD",1736148738037,0.63911432,99340.0,99339.0,0.01348551]
["bitfinex","BTCUSD",1736148738236,0.70901432,99340.0,99339.0,0.01348551]
["bitfinex","BTCUSD",1736148738842,0.71301432,99340.0,99339.0,0.01348551]
["bitfinex","BTCUSD",1736148739461,0.71601432,99340.0,99339.0,0.01348551]
["bitfinex","BTCUSD",1736148739944,0.72612913,99340.0,99339.0,0.01348551]
["bitfinex","BTCUSD",1736148740109,0.73512913,99340.0,99339.0,0.01348551]
["bitfinex","BTCUSD",1736148741149,0.72812913,99340.0,99339.0,0.01348551]
["bitfinex","BTCUSD",1736148741564,0.73512913,99340.0,99339.0,0.01348551]
["bitfinex","BTCUSD",1736148741758,0.72812913,99340.0,99339.0,0.01348551]
["bitfinex","BTCUSD",1736148742025,0.58142913,99340.0,99339.0,0.01348551]
["bitfinex","BTCUSD",1736148742160,0.58842913,99340.0,99339.0,0.01348551]
["bitfinex","BTCUSD",1736148746208,0.11098632,99340.0,99339.0,0.01348551]
["bitfinex","BTCUSD",1736148746868,0.11098632,99340.0,99339.0,0.01365651]
["bitfinex","BTCUSD",1736148747730,0.31231432,99340.0,99339.0,0.01365651]
["bitfinex","BTCUSD",1736148748578,0.31731432,99340.0,99339.0,0.01465651]
["bitfinex","BTCUSD",1736148749709,0.32631432,99340.0,99339.0,0.01565651]
["bitfinex","BTCUSD",1736148749914,0.32131432,99340.0,99339.0,0.01465651]
["bitfinex","BTCUSD",1736148750132,0.31231432,99340.0,99339.0,0.01365651]
["bitfinex","BTCUSD",1736148750334,0.31431432,99340.0,99339.0,0.01465651]
["bitfinex","BTCUSD",1736148750772,0.32131432,99340.0,99339.0,0.01465651]
["bitfinex","BTCUSD",1736148750979,0.32131432,99340.0,99339.0,0.09155651]
["bitfinex","BTCUSD",1736148751179,0.31231432,99340.0,99339.0,0.09055651]
["bitfinex","BTCUSD",1736148751432,0.31731432,99340.0,99339.0,0.10489737]
["bitfinex","BTCUSD",1736148751652,0.32631432,99340.0,99339.0,0.10589737]
["bitfinex","BTCUSD",1736148751862,0.32131432,99340.0,99339.0,0.10589737]
["bitfinex","BTCUSD",1736148752275,0.32431432,99340.0,99339.0,0.10589737]
["bitfinex","BTCUSD",1736148752715,0.019,99340.0,99339.0,0.10589737]
["bitfinex","BTCUSD",1736148752922,0.01,99340.0,99339.0,0.10489737]
["bitfinex","BTCUSD",1736148753133,0.01,99340.0,99339.0,0.10589737]
["bitfinex","BTCUSD",1736148753336,0.009,99340.0,99339.0,0.10589737]
["bitfinex","BTCUSD",1736148753538,0.016,99340.0,99339.0,0.10589737]
["bitfinex","BTCUSD",1736148753886,0.01,99340.0,99339.0,0.10489737]
["bitfinex","BTCUSD",1736148754310,0.11298632,99340.0,99339.0,0.10489737]
["bitfinex","BTCUSD",1736148754823,0.11598632,99340.0,99339.0,0.10489737]
["bitfinex","BTCUSD",1736148755407,0.11298632,99340.0,99339.0,0.10489737]
["bitfinex","BTCUSD",1736148755564,0.11398632,99340.0,99339.0,0.10489737]
["bitfinex","BTCUSD",1736148758083,0.003,99340.0,99339.0,0.10489737]
["bitfinex","BTCUSD",1736148758255,0.01,99340.0,99339.0,0.20489737]
["bitfinex","BTCUSD",1736148759256,0.003,99340.0,99339.0,0.20489737]
["bitfinex","BTCUSD",1736148759443,0.003,99340.0,99339.0,0.30489737]
["bitfinex","BTCUSD",1736148760186,0.001,99340.0,99339.0,0.30489737]
["bitfinex","BTCUSD",1736148760578,0.002,99340.0,99339.0,0.30489737]
["bitfinex","BTCUSD",1736148760778,8.55e-05,99346.0,99340.0,0.201328]
["bitfinex","BTCUSD",1736148761224,8.55e-05,99346.0,99341.0,0.01433856]
["bitfinex","BTCUSD",1736148761622,8.55e-05,99346.0,99345.0,0.1]
["bitfinex","BTCUSD",1736148761982,8.55e-05,99346.0,99345.0,0.11433396]
["bitfinex","BTCUSD",1736148762433,0.0010855,99346.0,99345.0,0.11433396]
["bitfinex","BTCUSD",1736148763705,0.0010855,99346.0,99345.0,0.19003396]
["bitfinex","BTCUSD",1736148764156,0.0010855,99346.0,99345.0,0.49135196]
["bitfinex","BTCUSD",1736148764588,0.0020855,99346.0,99345.0,0.49135196]
["bitfinex","BTCUSD",1736148765097,0.0010855,99346.0,99345.0,0.49135196]
["bitfinex","BTCUSD",1736148765301,8.55e-05,99346.0,99345.0,0.49135196]
["bitfinex","BTCUSD",1736148765557,8.55e-05,99346.0,99345.0,0.49235196]
["bitfinex","BTCUSD",1736148765860,8.55e-05,99346.0,99345.0,0.49635196]
["bitfinex","BTCUSD",1736148767624,8.55e-05,99346.0,99345.0,0.50208554]
["bitfinex","BTCUSD",1736148771319,8.55e-05,99346.0,99345.0,0.50225634]
["bitfinex","BTCUSD",1736148776779,8.55e-05,99346.0,99345.0,0.70075634]
["bitfinex","BTCUSD",1736148777214,8.55e-05,99346.0,99345.0,0.80474266]
["bitfinex","BTCUSD",1736148777811,8.55e-05,99346.0,99345.0,0.80374266]
["bitfinex","BTCUSD",1736148778008,8.55e-05,99346.0,99345.0,0.83074266]
["bitfinex","BTCUSD",1736148778224,8.55e-05,99346.0,99345.0,0.93074266]
["bitfinex","BTCUSD",1736148778707,8.55e-05,99346.0,99345.0,0.92674266]
["bitfinex","BTCUSD",1736148778910,0.0010855,99346.0,99345.0,0.93174266]
["bitfinex","BTCUSD",1736148779541,0.0010855,99346.0,99345.0,0.83174266]
["bitfinex","BTCUSD",1736148779716,0.0010855,99346.0,99345.0,0.80874266]
["bitfinex","BTCUSD",1736148779941,0.0020855,99346.0,99345.0,0.81474266]
["bitfinex","BTCUSD",1736148780073,0.0020855,99346.0,99345.0,0.88467512]
["bitfinex","BTCUSD",1736148780280,0.0010855,99346.0,99345.0,0.90474267]
["bitfinex","BTCUSD",1736148780581,0.0020855,99346.0,99345.0,0.91374267]
["bitfinex","BTCUSD",1736148780781,0.0020855,99346.0,99345.0,0.81374267]
["bitfinex","BTCUSD",1736148782226,0.0020855,99346.0,99345.0,0.91374267]
["bitfinex","BTCUSD",1736148782970,0.0020855,99346.0,99345.0,0.81374267]
["bitfinex","BTCUSD",1736148784649,0.0020855,99346.0,99345.0,0.70975635]
["bitfinex","BTCUSD",1736148785065,0.0020855,99346.0,99345.0,0.60975635]
["bitfinex","BTCUSD",1736148785324,0.0020855,99346.0,99345.0,0.70975635]
["bitfinex","BTCUSD",1736148788526,0.0020855,99346.0,99345.0,0.81374267]
["bitfinex","BTCUSD",1736148789508,0.0020855,99346.0,99345.0,0.70975635]
["bitfinex","BTCUSD",1736148789954,0.0020855,99346.0,99345.0,0.81374267]
["bitfinex","BTCUSD",1736148790998,0.0020855,99346.0,99345.0,0.70975635]
["bitfinex","BTCUSD",1736148794363,0.0020855,99346.0,99345.0,0.81374267]
["bitfinex","BTCUSD",1736148794591,0.0020855,99346.0,99345.0,0.93674267]
["bitfinex","BTCUSD",1736148795939,0.0020855,99346.0,99345.0,0.48555635]
["bitfinex","BTCUSD",1736148796149,0.0020855,99346.0,99345.0,0.66695635]
["bitfinex","BTCUSD",1736148796320,0.0020855,99346.0,99345.0,0.56695635]
["bitfinex","BTCUSD",1736148796731,0.0020855,99346.0,99345.0,0.66695635]
["bitfinex","BTCUSD",1736148799584,0.0020855,99346.0,99345.0,0.56695635]
["bitfinex","BTCUSD",1736148799801,0.0020855,99346.0,99345.0,0.66695635]
["bitfinex","BTCUSD",1736148800864,0.0020855,99346.0,99345.0,0.56695635]
["bitfinex","BTCUSD",1736148801705,0.0020855,99346.0,99345.0,0.66695635]
["bitfinex","BTCUSD",1736148802306,0.0020855,99346.0,99345.0,0.77094267]
["bitfinex","BTCUSD",1736148802895,0.0020855,99346.0,99345.0,0.79394267]
["bitfinex","BTCUSD",1736148803096,5e-07,99346.0,99345.0,1.03914267]
["bitfinex","BTCUSD",1736148803503,5e-07,99346.0,99345.0,1.04614267]
["bitfinex","BTCUSD",1736148804111,5e-07,99346.0,99345.0,1.04114267]
["bitfinex","BTCUSD",1736148804311,8.55e-05,99360.0,99359.0,0.67999]
["bitfinex","BTCUSD",1736148804515,8.55e-05,99360.0,99359.0,0.80697632]
["bitfinex","BTCUSD",1736148804721,8.55e-05,99360.0,99359.0,0.82702136]
["bitfinex","BTCUSD",1736148805791,0.09948549,99397.0,99359.0,0.62573136]
["bitfinex","BTCUSD",1736148805999,0.09948549,99397.0,99388.0,0.1]
["bitfinex","BTCUSD",1736148806194,0.10048469,99397.0,99388.0,0.1]
["bitfinex","BTCUSD",1736148806533,0.09948549,99397.0,99389.0,0.01999683]
["bitfinex","BTCUSD",1736148806940,0.10248549,99397.0,99389.0,0.01999683]
["bitfinex","BTCUSD",1736148807145,0.10463478,99397.0,99389.0,0.01999683]
["bitfinex","BTCUSD",1736148807555,0.10263478,99397.0,99389.0,0.01999683]
["bitfinex","BTCUSD",1736148808100,0.09963478,99397.0,99389.0,0.01999683]
["bitfinex","BTCUSD",1736148808665,0.10398632,99396.0,99389.0,0.01999683]
["bitfinex","BTCUSD",1736148808868,0.0797,99395.0,99389.0,0.01999683]
["bitfinex","BTCUSD",1736148809070,0.201225,99391.0,99388.0,0.1]
["bitfinex","BTCUSD",1736148809874,0.30520532,99394.0,99388.0,0.1]
["bitfinex","BTCUSD",1736148810310,0.30520532,99394.0,99389.0,0.01999683]
["bitfinex","BTCUSD",1736148810870,0.001,99391.0,99389.0,0.01999683]
["bitfinex","BTCUSD",1736148811281,0.10398632,99394.0,99389.0,0.01999683]
["bitfinex","BTCUSD",1736148811502,0.0797,99395.0,99389.0,0.01999683]
["bitfinex","BTCUSD",1736148811714,0.0797,99395.0,99390.0,0.1]
["bitfinex","BTCUSD",1736148812113,0.0797,99395.0,99391.0,0.01999361]
["bitfinex","BTCUSD",1736148812551,0.0797,99395.0,99390.0,0.301227]
["bitfinex","BTCUSD",1736148812766,0.0797,99395.0,99391.0,0.01999361]
["bitfinex","BTCUSD",1736148813225,0.001,99394.0,99390.0,0.301227]
["bitfinex","BTCUSD",1736148813432,0.001,99394.0,99392.0,0.01999201]
["bitfinex","BTCUSD",1736148813652,0.0797,99395.0,99391.0,0.01999361]
["bitfinex","BTCUSD",1736148813883,0.280917,99395.0,99393.0,0.0199904]
["bitfinex","BTCUSD",1736148814116,0.280917,99395.0,99392.0,0.01999201]
["bitfinex","BTCUSD",1736148814402,0.128,99392.0,99391.0,0.002]
["bitfinex","BTCUSD",1736148814642,0.23198632,99392.0,99391.0,0.002]
["bitfinex","BTCUSD",1736148814894,0.25498632,99392.0,99391.0,0.002]
["bitfinex","BTCUSD",1736148815148,0.25498632,99392.0,99366.0,0.1]
["bitfinex","BTCUSD",1736148815149,0.283359,99375.0,99374.0,0.1]
["bitfinex","BTCUSD",1736148815352,0.290359,99375.0,99366.0,0.1]
["bitfinex","BTCUSD",1736148816088,0.290359,99375.0,99374.0,0.1]
["bitfinex","BTCUSD",1736148816291,0.290359,99375.0,99366.0,0.1]
["bitfinex","BTCUSD",1736148816536,0.39434532,99375.0,99361.0,0.1]
["bitfinex","BTCUSD",1736148816801,0.39434532,99375.0,99362.0,0.1]
["bitfinex","BTCUSD",1736148816802,0.0493,99372.0,99362.0,0.1]
["bitfinex","BTCUSD",1736148817079,0.201265,99371.0,99362.0,0.1]
["bitfinex","BTCUSD",1736148817699,0.201265,99371.0,99366.0,0.002]
["bitfinex","BTCUSD",1736148817959,0.201265,99371.0,99362.0,0.1]
["bitfinex","BTCUSD",1736148818163,0.201265,99371.0,99362.0,0.104]
["bitfinex","BTCUSD",1736148818639,0.201265,99371.0,99362.0,0.101]
["bitfinex","BTCUSD",1736148818883,0.201265,99371.0,99362.0,0.001]
["bitfinex","BTCUSD",1736148819597,0.0493,99372.0,99362.0,0.2014548]
["bitfinex","BTCUSD",1736148819854,0.0493,99372.0,99371.0,0.1]
["bitfinex","BTCUSD",1736148820123,0.0493,99372.0,99366.0,0.001]
["bitfinex","BTCUSD",1736148820337,0.0493,99372.0,99371.0,0.1]
["bitfinex","BTCUSD",1736148820558,0.0493,99372.0,99362.0,0.0031708]
["bitfinex","BTCUSD",1736148820846,0.0493,99372.0,99362.0,0.0011708]
["bitfinex","BTCUSD",1736148821058,0.0493,99372.0,99371.0,0.003]
["bitfinex","BTCUSD",1736148821506,0.0493,99372.0,99371.0,0.004]
["bitfinex","BTCUSD",1736148821712,0.0493,99372.0,99371.0,0.001]
["bitfinex","BTCUSD",1736148822142,0.0493,99372.0,99371.0,0.101]
["bitfinex","BTCUSD",1736148822629,0.0493,99372.0,99371.0,0.12102575]
["bitfinex","BTCUSD",1736148823718,0.0493,99372.0,99371.0,0.02102575]
["bitfinex","BTCUSD",1736148823924,0.0493,99372.0,99371.0,0.02402575]
["bitfinex","BTCUSD",1736148824137,0.0493,99372.0,99371.0,0.104]
["bitfinex","BTCUSD",1736148824316,0.0493,99372.0,99371.0,0.004]
["bitfinex","BTCUSD",1736148824457,0.0493,99372.0,99371.0,0.12402575]
["bitfinex","BTCUSD",1736148825886,0.19308632,99375.0,99371.0,0.12402575]
["bitfinex","BTCUSD",1736148826263,0.39434432,99375.0,99371.0,0.104]
["bitfinex","BTCUSD",1736148826465,0.39434432,99375.0,99374.0,0.1]
["bitfinex","BTCUSD",1736148826989,0.19308632,99375.0,99374.0,0.1]
["bitfinex","BTCUSD",1736148827367,0.19308632,99375.0,99374.0,0.12002093]
["bitfinex","BTCUSD",1736148827756,0.18608632,99375.0,99374.0,0.12002093]
["bitfinex","BTCUSD",1736148827958,0.19308632,99375.0,99374.0,0.12002093]
["bitfinex","BTCUSD",1736148828159,0.19308632,99375.0,99374.0,0.12202093]
["bitfinex","BTCUSD",1736148829982,0.007,99377.0,99375.0,0.1]
["bitfinex","BTCUSD",1736148830191,0.007,99377.0,99376.0,0.201255]
["bitfinex","BTCUSD",1736148830396,0.007,99377.0,99376.0,0.22127272]
["bitfinex","BTCUSD",1736148830655,0.007,99377.0,99376.0,0.32127272]
["bitfinex","BTCUSD",1736148831324,0.007,99377.0,99376.0,0.12001772]
["bitfinex","BTCUSD",1736148833103,0.007,99377.0,99376.0,0.12101772]
["bitfinex","BTCUSD",1736148833815,0.007,99377.0,99376.0,0.12001772]
["bitfinex","BTCUSD",1736148834122,0.007,99377.0,99376.0,0.12201772]
["bitfinex","BTCUSD",1736148834546,0.007,99377.0,99376.0,0.12301772]
["bitfinex","BTCUSD",1736148834678,0.10497782,99386.0,99376.0,0.12301772]
["bitfinex","BTCUSD",1736148834885,0.007,99385.0,99378.0,0.1]
["bitfinex","BTCUSD",1736148835298,0.007,99385.0,99379.0,0.02001289]
["bitfinex","BTCUSD",1736148836388,0.008,99385.0,99381.0,0.1]
["bitfinex","BTCUSD",1736148836596,0.001,99385.0,99379.0,0.02001289]
["bitfinex","BTCUSD",1736148836814,0.201221,99393.0,99382.0,0.12000807]
["bitfinex","BTCUSD",1736148837012,0.001,99385.0,99382.0,0.1]
["bitfinex","BTCUSD",1736148837169,0.001,99386.0,99383.0,0.02000647]
["bitfinex","BTCUSD",1736148837375,0.10398632,99392.0,99383.0,0.1]
["bitfinex","BTCUSD",1736148837581,0.002,99385.0,99384.0,0.02000486]
["bitfinex","BTCUSD",1736148837777,0.001,99385.0,99384.0,0.02000486]
["bitfinex","BTCUSD",1736148838329,0.11098632,99392.0,99384.0,0.02000486]
["bitfinex","BTCUSD",1736148838796,0.201225,99391.0,99384.0,0.02000486]
["bitfinex","BTCUSD",1736148840343,0.202225,99391.0,99384.0,0.02000486]
["bitfinex","BTCUSD",1736148840977,0.202225,99391.0,99383.0,0.1]
["bitfinex","BTCUSD",1736148841402,0.203225,99391.0,99383.0,0.1]
["bitfinex","BTCUSD",1736148841608,0.203225,99391.0,99384.0,0.02000486]
["bitfinex","BTCUSD",1736148841828,0.202225,99391.0,99384.0,0.02000486]
["bitfinex","BTCUSD",1736148841995,0.202225,99391.0,99383.0,0.1]
["bitfinex","BTCUSD",1736148842171,0.201225,99391.0,99383.0,0.1]
["bitfinex","BTCUSD",1736148842382,0.201235,99387.0,99384.0,0.02000486]
["bitfinex","BTCUSD",1736148842615,0.201237,99385.0,99384.0,0.02000486]
["bitfinex","BTCUSD",1736148842820,0.278837,99385.0,99383.0,0.1]
["bitfinex","BTCUSD",1736148843603,0.278837,99385.0,99381.0,0.1]
["bitfinex","BTCUSD",1736148843803,0.201239,99384.0,99381.0,0.1]
["bitfinex","BTCUSD",1736148844015,0.50646532,99384.0,99382.0,0.01429148]
["bitfinex","BTCUSD",1736148844217,0.50646532,99384.0,99383.0,0.1]
["bitfinex","BTCUSD",1736148844399,0.50646532,99384.0,99383.0,0.001]
["bitfinex","BTCUSD",1736148845424,0.30522532,99384.0,99363.0,0.1]
["bitfinex","BTCUSD",1736148845635,0.201259,99374.0,99363.0,0.1]
["bitfinex","BTCUSD",1736148846234,0.201259,99374.0,99373.0,0.1]
["bitfinex","BTCUSD",1736148846693,0.201259,99374.0,99373.0,0.11430181]
["bitfinex","BTCUSD",1736148846844,0.201259,99374.0,99373.0,0.01430181]
["bitfinex","BTCUSD",1736148847283,0.201259,99374.0,99371.0,0.0001708]
["bitfinex","BTCUSD",1736148847489,0.18378632,99373.0,99371.0,0.0001708]
["bitfinex","BTCUSD",1736148847706,0.201263,99372.0,99371.0,0.0001708]
["bitfinex","BTCUSD",1736148847906,0.30524932,99372.0,99371.0,0.0001708]
["bitfinex","BTCUSD",1736148848867,0.30524932,99372.0,99371.0,0.1001708]
["bitfinex","BTCUSD",1736148849115,0.30524932,99372.0,99371.0,0.0001708]
["bitfinex","BTCUSD",1736148849317,0.30524932,99372.0,99371.0,0.1001708]
["bitfinex","BTCUSD",1736148849690,0.30524932,99372.0,99371.0,0.1011708]
["bitfinex","BTCUSD",1736148849921,0.10398632,99372.0,99371.0,0.1031708]
["bitfinex","BTCUSD",1736148850101,0.10398632,99372.0,99371.0,0.1021708]
["bitfinex","BTCUSD",1736148850301,0.10398632,99372.0,99371.0,0.11447491]
["bitfinex","BTCUSD",1736148850496,0.10398632,99372.0,99371.0,0.11547491]
["bitfinex","BTCUSD",1736148850901,0.10398632,99372.0,99371.0,0.11447491]
["bitfinex","BTCUSD",1736148851105,0.10398632,99372.0,99371.0,0.01547491]
["bitfinex","BTCUSD",1736148851360,0.10398632,99372.0,99371.0,0.1011708]
["bitfinex","BTCUSD",1736148851727,0.10398632,99372.0,99371.0,0.01547491]
["bitfinex","BTCUSD",1736148851967,0.10398632,99372.0,99371.0,0.11547491]
["bitfinex","BTCUSD",1736148852194,0.10398632,99372.0,99371.0,0.0011708]
["bitfinex","BTCUSD",1736148852398,0.10398632,99372.0,99371.0,0.01547491]
["bitfinex","BTCUSD",1736148852621,0.10398632,99372.0,99371.0,0.0001708]
["bitfinex","BTCUSD",1736148852831,0.10398632,99372.0,99371.0,0.1001708]
["bitfinex","BTCUSD",1736148853244,0.10398632,99372.0,99371.0,0.11447491]
["bitfinex","BTCUSD",1736148853446,0.10498632,99372.0,99371.0,0.11447491]
["bitfinex","BTCUSD",1736148853881,0.10498632,99372.0,99371.0,0.01447491]
["bitfinex","BTCUSD",1736148854186,0.10498632,99372.0,99371.0,0.0001708]
["bitfinex","BTCUSD",1736148854794,0.10498632,99372.0,99371.0,0.1001708]
["bitfinex","BTCUSD",1736148855020,0.10498632,99372.0,99371.0,0.0001708]
["bitfinex","BTCUSD",1736148855252,0.10498632,99372.0,99371.0,0.01447491]
["bitfinex","BTCUSD",1736148855456,0.10498632,99372.0,99371.0,0.0001708]
["bitfinex","BTCUSD",1736148855663,0.10498632,99372.0,99371.0,0.1001708]
["bitfinex","BTCUSD",1736148856081,0.10498632,99372.0,99371.0,0.11447491]
["bitfinex","BTCUSD",1736148856508,0.001,99372.0,99371.0,0.11447491]
["bitfinex","BTCUSD",1736148856708,0.001,99372.0,99371.0,0.31573991]
["bitfinex","BTCUSD",1736148857072,0.001,99372.0,99371.0,0.11447491]
["bitfinex","BTCUSD",1736148857482,0.001,99372.0,99371.0,0.01447491]
["bitfinex","BTCUSD",1736148857692,0.008,99372.0,99371.0,0.01447491]
["bitfinex","BTCUSD",1736148859211,0.008,99372.0,99371.0,0.02009655]
["bitfinex","BTCUSD",1736148859415,0.008,99372.0,99371.0,0.0001708]
["bitfinex","BTCUSD",1736148859597,0.008,99372.0,99371.0,0.02009655]
["bitfinex","BTCUSD",1736148859737,0.007,99372.0,99371.0,0.0001708]
["bitfinex","BTCUSD",1736148859951,0.007,99372.0,99371.0,0.01867507]
["bitfinex","BTCUSD",1736148860152,0.008,99372.0,99371.0,0.01867507]
["bitfinex","BTCUSD",1736148860566,0.007,99372.0,99371.0,0.01867507]
["bitfinex","BTCUSD",1736148862929,0.08933257,99379.0,99371.0,0.01867507]
["bitfinex","BTCUSD",1736148863176,0.007,99372.0,99371.0,0.01867507]
["bitfinex","BTCUSD",1736148863363,0.007,99372.0,99371.0,0.1001708]
["bitfinex","BTCUSD",1736148863708,0.007,99372.0,99371.0,0.11867507]
["bitfinex","BTCUSD",1736148865309,0.007,99372.0,99371.0,0.01867507]
["bitfinex","BTCUSD",1736148865708,0.007,99372.0,99371.0,0.0001708]
["bitfinex","BTCUSD",1736148866070,0.007,99372.0,99371.0,0.0011708]
["bitfinex","BTCUSD",1736148866697,0.007,99372.0,99371.0,0.1011708]
["bitfinex","BTCUSD",1736148867110,0.007,99372.0,99371.0,0.01967507]
["bitfinex","BTCUSD",1736148867436,0.007,99372.0,99371.0,0.0011708]
["bitfinex","BTCUSD",1736148868282,0.007,99372.0,99371.0,0.1011708]
["bitfinex","BTCUSD",1736148868678,0.007,99372.0,99371.0,0.11967507]
["bitfinex","BTCUSD",1736148871493,0.08933257,99381.0,99372.0,0.201263]
["bitfinex","BTCUSD",1736148871710,0.007,99380.0,99378.0,0.201251]
["bitfinex","BTCUSD",1736148872132,0.007,99380.0,99379.0,0.01849141]
["bitfinex","BTCUSD",1736148872990,0.007,99380.0,99377.0,0.1]
["bitfinex","BTCUSD",1736148873191,0.007,99380.0,99378.0,0.01849302]
["bitfinex","BTCUSD",1736148873642,0.01,99380.0,99378.0,0.01849302]
["bitfinex","BTCUSD",1736148873833,0.008,99380.0,99378.0,0.01849302]
["bitfinex","BTCUSD",1736148874091,0.007,99380.0,99378.0,0.01849302]
["bitfinex","BTCUSD",1736148874305,0.11098632,99384.0,99378.0,0.01849302]
["bitfinex","BTCUSD",1736148874478,0.007,99383.0,99378.0,0.01849302]
["bitfinex","BTCUSD",1736148874683,0.38853032,99382.0,99378.0,0.01849302]
["bitfinex","BTCUSD",1736148874890,0.201259,99375.0,99363.0,0.1]
["bitfinex","BTCUSD",1736148875090,0.0833,99372.0,99364.0,0.02064225]
["bitfinex","BTCUSD",1736148875255,0.18728632,99372.0,99364.0,0.02064225]
["bitfinex","BTCUSD",1736148875710,0.18728632,99372.0,99365.0,0.1]
["bitfinex","BTCUSD",1736148875911,0.18728632,99372.0,99368.0,0.1]
["bitfinex","BTCUSD",1736148876620,0.0461,99384.0,99371.0,0.0011708]
["bitfinex","BTCUSD",1736148876839,0.007,99372.0,99371.0,0.0011708]
["bitfinex","BTCUSD",1736148877058,0.008,99372.0,99371.0,0.0001708]
["bitfinex","BTCUSD",1736148877265,0.008,99372.0,99371.0,0.01867507]
["bitfinex","BTCUSD",1736148877467,0.008,99372.0,99371.0,0.0001708]
["bitfinex","BTCUSD",1736148877666,0.008,99372.0,99371.0,0.01867507]
["bitfinex","BTCUSD",1736148877873,0.008,99372.0,99371.0,0.0001708]
["bitfinex","BTCUSD",1736148878083,0.008,99372.0,99371.0,0.01867507]
["bitfinex","BTCUSD",1736148878290,0.008,99372.0,99371.0,0.0001708]
["bitfinex","BTCUSD",1736148878463,0.007,99372.0,99371.0,0.01867507]
["bitfinex","BTCUSD",1736148878728,0.007,99372.0,99371.0,0.1]
["bitfinex","BTCUSD",1736148878888,0.007,99372.0,99371.0,0.11802135]
["bitfinex","BTCUSD",1736148879692,0.007,99372.0,99371.0,0.12102135]
["bitfinex","BTCUSD",1736148880786,0.39455989,99383.0,99371.0,0.12102135]
["bitfinex","BTCUSD",1736148880995,0.007,99382.0,99377.0,0.1]
["bitfinex","BTCUSD",1736148881258,0.007,99382.0,99378.0,0.0180101]
["bitfinex","BTCUSD",1736148881480,0.007,99381.0,99378.0,0.0180101]
["bitfinex","BTCUSD",1736148882061,0.208247,99381.0,99378.0,0.0180101]
["bitfinex","BTCUSD",1736148882865,0.209247,99381.0,99378.0,0.0180101]
["bitfinex","BTCUSD",1736148883108,0.210247,99381.0,99378.0,0.0180101]
["bitfinex","BTCUSD",1736148883325,0.210247,99381.0,99379.0,0.02051062]
["bitfinex","BTCUSD",1736148883562,0.208247,99381.0,99380.0,0.01800688]
["bitfinex","BTCUSD",1736148884994,0.209247,99381.0,99380.0,0.01800688]
["bitfinex","BTCUSD",1736148885434,0.208247,99381.0,99380.0,0.01800688]
["bitfinex","BTCUSD",1736148885840,0.209247,99381.0,99380.0,0.01800688]
["bitfinex","BTCUSD",1736148885980,0.202247,99381.0,99380.0,0.01800688]
["bitfinex","BTCUSD",1736148886180,0.209247,99381.0,99380.0,0.01800688]
["bitfinex","BTCUSD",1736148888064,0.209247,99381.0,99377.0,0.1]
["bitfinex","BTCUSD",1736148888262,0.209247,99381.0,99380.0,0.01800688]
["bitfinex","BTCUSD",1736148888472,0.209247,99381.0,99377.0,0.1]
["bitfinex","BTCUSD",1736148888725,0.209247,99381.0,99380.0,0.01800688]
["bitfinex","BTCUSD",1736148888977,0.208247,99381.0,99380.0,0.01800688]
["bitfinex","BTCUSD",1736148889178,0.209247,99381.0,99377.0,0.1]
["bitfinex","BTCUSD",1736148889380,0.209247,99381.0,99380.0,0.01800688]
["bitfinex","BTCUSD",1736148889551,0.209247,99381.0,99377.0,0.1]
["bitfinex","BTCUSD",1736148889777,0.208247,99381.0,99380.0,0.01800688]
["bitfinex","BTCUSD",1736148890503,0.209247,99381.0,99377.0,0.1]
["bitfinex","BTCUSD",1736148890727,0.209247,99381.0,99380.0,0.01800688]
["bitfinex","BTCUSD",1736148890961,0.209247,99381.0,99377.0,0.1]
["bitfinex","BTCUSD",1736148891170,0.209247,99381.0,99380.0,0.01800688]
["bitfinex","BTCUSD",1736148891404,0.209247,99381.0,99377.0,0.1]
["bitfinex","BTCUSD",1736148891560,0.209247,99381.0,99380.0,0.01800688]
["bitfinex","BTCUSD",1736148891791,0.209247,99381.0,99377.0,0.1]
["bitfinex","BTCUSD",1736148891989,0.208247,99381.0,99378.0,0.0180101]
["bitfinex","BTCUSD",1736148892370,0.209247,99381.0,99378.0,0.0180101]
["bitfinex","BTCUSD",1736148892998,0.208247,99381.0,99378.0,0.0180101]
["bitfinex","BTCUSD",1736148893231,0.2083324,99381.0,99378.0,0.0180101]
["bitfinex","BTCUSD",1736148893433,0.2093324,99381.0,99378.0,0.0180101]
["bitfinex","BTCUSD",1736148896841,0.007,99380.0,99378.0,0.0180101]
["bitfinex","BTCUSD",1736148899487,0.201249,99379.0,99378.0,0.0180101]
["bitfinex","BTCUSD",1736148900314,0.201249,99379.0,99376.0,0.1]
["bitfinex","BTCUSD",1736148900533,0.201249,99379.0,99378.0,0.01831783]
["bitfinex","BTCUSD",1736148900730,0.201249,99379.0,99377.0,0.01831943]
["bitfinex","BTCUSD",1736148900906,0.30523532,99379.0,99378.0,0.01831783]
["bitfinex","BTCUSD",1736148901234,0.201259,99374.0,99373.0,0.01988206]
["bitfinex","BTCUSD",1736148901856,0.201259,99374.0,99373.0,0.1]
["bitfinex","BTCUSD",1736148902232,0.201259,99374.0,99371.0,0.0001708]
["bitfinex","BTCUSD",1736148902445,0.201259,99374.0,99373.0,0.1]
["bitfinex","BTCUSD",1736148902651,0.201259,99374.0,99371.0,0.0001708]
["bitfinex","BTCUSD",1736148903070,0.201259,99374.0,99373.0,0.002]
["bitfinex","BTCUSD",1736148904342,0.201259,99374.0,99371.0,0.0001708]
["bitfinex","BTCUSD",1736148904537,0.202259,99374.0,99371.0,0.0001708]
["bitfinex","BTCUSD",1736148905151,0.201263,99372.0,99371.0,0.0001708]
["bitfinex","BTCUSD",1736148905372,0.30524932,99372.0,99371.0,0.0001708]
["bitfinex","BTCUSD",1736148907886,0.31724932,99372.0,99371.0,0.0001708]
["bitfinex","BTCUSD",1736148908089,0.33724932,99372.0,99371.0,0.0001708]
["bitfinex","BTCUSD",1736148908294,0.33524932,99372.0,99371.0,0.0001708]
["bitfinex","BTCUSD",1736148908501,0.33824932,99372.0,99371.0,0.0001708]
["bitfinex","BTCUSD",1736148908705,0.34024932,99372.0,99371.0,0.0001708]
["bitfinex","BTCUSD",1736148909086,0.33824932,99372.0,99371.0,0.0001708]
["bitfinex","BTCUSD",1736148909315,0.33524932,99372.0,99371.0,0.0001708]
["bitfinex","BTCUSD",1736148909524,0.34124932,99372.0,99371.0,0.0001708]
["bitfinex","BTCUSD",1736148911704,0.47054932,99372.0,99371.0,0.0001708]
["bitfinex","BTCUSD",1736148912401,0.46854932,99372.0,99371.0,0.0001708]
["bitfinex","BTCUSD",1736148912814,1.00813742,99372.0,99371.0,0.0001708]
["bitfinex","BTCUSD",1736148913981,0.78457354,99372.0,99371.0,0.0001708]
["bitfinex","BTCUSD",1736148914179,0.78857354,99372.0,99371.0,0.0001708]
["bitfinex","BTCUSD",1736148915668,1.03892498,99372.0,99371.0,0.0001708]
["bitfinex","BTCUSD",1736148921927,0.93857354,99372.0,99371.0,0.0001708]
["bitfinex","BTCUSD",1736148923353,1.16306262,99372.0,99371.0,0.0001708]
["bitfinex","BTCUSD",1736148924549,1.15606262,99372.0,99371.0,0.0001708]
["bitfinex","BTCUSD",1736148924782,0.93857354,99372.0,99371.0,0.0001708]
["bitfinex","BTCUSD",1736148926055,0.71032532,99372.0,99371.0,0.0001708]
["bitfinex","BTCUSD",1736148926420,0.81431164,99372.0,99371.0,0.0001708]
["bitfinex","BTCUSD",1736148927107,0.90411009,99372.0,99371.0,0.0001708]
["bitfinex","BTCUSD",1736148927313,0.80012377,99372.0,99371.0,0.0001708]
["bitfinex","BTCUSD",1736148928005,0.75082377,99372.0,99371.0,0.0001708]
["bitfinex","BTCUSD",1736148928191,1.06824597,99372.0,99371.0,0.0001708]
["bitfinex","BTCUSD",1736148928427,1.06124597,99372.0,99371.0,0.0001708]
["bitfinex","BTCUSD",1736148928635,0.80824597,99372.0,99371.0,0.0001708]
["bitfinex","BTCUSD",1736148928847,0.81524597,99372.0,99371.0,0.0001708]
["bitfinex","BTCUSD",1736148929490,0.31824932,99372.0,99371.0,0.0001708]
["bitfinex","BTCUSD",1736148929924,0.31833472,99372.0,99371.0,0.0001708]
["bitfinex","BTCUSD",1736148933834,0.39673472,99372.0,99371.0,0.0001708]
["bitfinex","BTCUSD",1736148934037,0.41973472,99372.0,99371.0,0.0001708]
["bitfinex","BTCUSD",1736148937633,0.31833472,99372.0,99371.0,0.0001708]
["bitfinex","BTCUSD",1736148938246,0.31133472,99372.0,99371.0,0.0001708]
["bitfinex","BTCUSD",1736148938420,0.31833472,99372.0,99371.0,0.0001708]
["bitfinex","BTCUSD",1736148940521,0.31233472,99372.0,99371.0,0.0001708]
["bitfinex","BTCUSD",1736148940970,0.31433472,99372.0,99371.0,0.0001708]
["bitfinex","BTCUSD",1736148941366,0.31633472,99372.0,99371.0,0.0001708]
["bitfinex","BTCUSD",1736148942578,0.31233472,99372.0,99371.0,0.0001708]
["bitfinex","BTCUSD",1736148942784,0.31433472,99372.0,99371.0,0.0001708]
["bitfinex","BTCUSD",1736148942990,0.31833472,99372.0,99371.0,0.0001708]
["bitfinex","BTCUSD",1736148943214,0.31133472,99372.0,99371.0,0.0001708]
["bitfinex","BTCUSD",1736148943419,0.31833472,99372.0,99371.0,0.0001708]
["bitfinex","BTCUSD",1736148947267,0.39373472,99372.0,99371.0,0.0001708]
["bitfinex","BTCUSD",1736148947480,0.201282,99363.0,99360.0,0.09915922]
["bitfinex","BTCUSD",1736148948078,0.201282,99363.0,99361.0,0.10915654]
["bitfinex","BTCUSD",1736148948660,0.201282,99363.0,99361.0,0.00999732]
["bitfinex","BTCUSD",1736148949505,0.201282,99363.0,99361.0,0.10915654]
["bitfinex","BTCUSD",1736148949894,0.201282,99363.0,99361.0,0.00999732]
["bitfinex","BTCUSD",1736148950332,0.201282,99363.0,99361.0,0.10915654]
["bitfinex","BTCUSD",1736148950908,0.202282,99363.0,99361.0,0.10915654]
["bitfinex","BTCUSD",1736148951219,0.201282,99363.0,99361.0,0.10915654]
["bitfinex","BTCUSD",1736148953097,0.002,99363.0,99361.0,0.10915654]
["bitfinex","BTCUSD",1736148955196,0.201284,99362.0,99361.0,0.10915654]
["bitfinex","BTCUSD",1736148956210,0.001,99363.0,99361.0,0.10915654]
["bitfinex","BTCUSD",1736148956612,0.002,99363.0,99361.0,0.10915654]
["bitfinex","BTCUSD",1736148956741,0.201276,99366.0,99361.0,0.10915654]
["bitfinex","BTCUSD",1736148956970,0.007,99365.0,99361.0,0.10915654]
["bitfinex","BTCUSD",1736148957827,0.001,99363.0,99361.0,0.10915654]
["bitfinex","BTCUSD",1736148958126,0.007,99365.0,99361.0,0.10915654]
["bitfinex","BTCUSD",1736148959333,0.008,99365.0,99361.0,0.10915654]
["bitfinex","BTCUSD",1736148959555,0.009,99365.0,99361.0,0.10915654]
["bitfinex","BTCUSD",1736148959768,0.008,99365.0,99361.0,0.10915654]
["bitfinex","BTCUSD",1736148959944,0.009,99365.0,99361.0,0.10915654]
["bitfinex","BTCUSD",1736148960138,0.008,99365.0,99361.0,0.10915654]
["bitfinex","BTCUSD",1736148960392,0.009,99365.0,99361.0,0.10915654]
["bitfinex","BTCUSD",1736148960814,0.20128,99364.0,99361.0,0.10915654]
["bitfinex","BTCUSD",1736148961733,0.009,99365.0,99364.0,0.1772]
["bitfinex","BTCUSD",1736148962163,0.009,99365.0,99364.0,0.18719524]
["bitfinex","BTCUSD",1736148962371,0.001,99365.0,99364.0,0.23379524]
["bitfinex","BTCUSD",1736148962791,8.54e-05,99372.0,99371.0,0.1]
["bitfinex","BTCUSD",1736148963206,8.54e-05,99372.0,99371.0,0.10999039]
["bitfinex","BTCUSD",1736148964108,0.0020854,99372.0,99371.0,0.10999039]
["bitfinex","BTCUSD",1736148965764,8.54e-05,99372.0,99371.0,0.10999039]
["bitfinex","BTCUSD",1736148966104,0.0010854,99372.0,99371.0,0.10999039]
["bitfinex","BTCUSD",1736148966600,8.54e-05,99372.0,99371.0,0.11199039]
["bitfinex","BTCUSD",1736148966846,0.0010854,99372.0,99371.0,0.10999039]
["bitfinex","BTCUSD",1736148967020,0.0010854,99372.0,99371.0,0.11299039]
["bitfinex","BTCUSD",1736148967905,0.0010854,99372.0,99371.0,0.10999039]
["bitfinex","BTCUSD",1736148968108,0.0010854,99372.0,99371.0,0.11299039]
["bitfinex","BTCUSD",1736148969349,8.54e-05,99372.0,99371.0,0.11299039]
["bitfinex","BTCUSD",1736148977439,0.10407172,99372.0,99371.0,0.01299039]
["bitfinex","BTCUSD",1736148977840,0.10407172,99372.0,99371.0,0.003]
["bitfinex","BTCUSD",1736148978882,0.10407172,99372.0,99363.0,0.1]
["bitfinex","BTCUSD",1736148979080,0.30525132,99371.0,99361.0,0.09915922]
["bitfinex","BTCUSD",1736148979323,0.20128,99364.0,99361.0,0.09915922]
["bitfinex","BTCUSD",1736148979636,0.20128,99364.0,99360.0,0.000171]
["bitfinex","BTCUSD",1736148980056,0.20128,99364.0,99361.0,0.09915922]
["bitfinex","BTCUSD",1736148980477,0.20128,99364.0,99361.0,0.10115922]
["bitfinex","BTCUSD",1736148980685,0.40256,99364.0,99361.0,0.10115922]
["bitfinex","BTCUSD",1736148980940,0.40256,99364.0,99360.0,0.000171]
["bitfinex","BTCUSD",1736148981096,0.40256,99364.0,99361.0,0.09915922]
["bitfinex","BTCUSD",1736148982217,0.201284,99362.0,99360.0,0.000171]
["bitfinex","BTCUSD",1736148982426,0.10398632,99361.0,99360.0,0.000171]
["bitfinex","BTCUSD",1736148983445,0.10398632,99361.0,99360.0,0.003171]
["bitfinex","BTCUSD",1736148983649,0.10398632,99361.0,99360.0,0.000171]
["bitfinex","BTCUSD",1736148984055,0.10398632,99361.0,99360.0,0.003171]
["bitfinex","BTCUSD",1736148984397,0.10498632,99361.0,99360.0,0.003171]
["bitfinex","BTCUSD",1736148985162,0.19494304,99361.0,99360.0,0.003171]
["bitfinex","BTCUSD",1736148985806,0.20691482,99361.0,99360.0,0.003171]
["bitfinex","BTCUSD",1736148986257,0.1169581,99361.0,99360.0,0.003171]
["bitfinex","BTCUSD",1736148990402,0.008,99361.0,99360.0,0.10233022]
["bitfinex","BTCUSD",1736148990603,0.008,99361.0,99360.0,0.11232824]
["bitfinex","BTCUSD",1736148995635,0.001,99361.0,99360.0,0.11232824]
["bitfinex","BTCUSD",1736148997408,0.001,99361.0,99360.0,0.21232824]
["bitfinex","BTCUSD",1736148997820,0.001,99361.0,99360.0,0.28742824]
["bitfinex","BTCUSD",1736148998503,0.09695672,99380.0,99371.0,0.19915922]
["bitfinex","BTCUSD",1736148998931,0.09695672,99380.0,99371.0,0.41041461]
["bitfinex","BTCUSD",1736148999461,0.007,99380.0,99371.0,0.41041461]
["bitfinex","BTCUSD",1736149000443,0.007,99380.0,99371.0,0.41441461]
["bitfinex","BTCUSD",1736149000649,0.007,99380.0,99371.0,0.41041461]
["bitfinex","BTCUSD",1736149000797,0.0080748,99381.0,99371.0,0.41541461]
["bitfinex","BTCUSD",1736149001472,0.0010748,99381.0,99371.0,0.49731461]
["bitfinex","BTCUSD",1736149001675,0.0010748,99381.0,99371.0,0.54381461]
["bitfinex","BTCUSD",1736149002082,8.54e-05,99381.0,99371.0,0.54381461]
["bitfinex","BTCUSD",1736149002236,8.54e-05,99381.0,99371.0,0.64880093]
["bitfinex","BTCUSD",1736149002640,8.54e-05,99381.0,99371.0,0.64780093]
["bitfinex","BTCUSD",1736149002849,8.54e-05,99381.0,99371.0,0.64280093]
["bitfinex","BTCUSD",1736149003072,8.54e-05,99381.0,99371.0,0.65080093]
["bitfinex","BTCUSD",1736149003271,8.54e-05,99381.0,99371.0,0.64480093]
["bitfinex","BTCUSD",1736149003711,8.54e-05,99381.0,99371.0,0.65380093]
["bitfinex","BTCUSD",1736149004251,8.54e-05,99381.0,99371.0,0.65180093]
["bitfinex","BTCUSD",1736149004678,8.54e-05,99381.0,99371.0,0.65480093]
["bitfinex","BTCUSD",1736149004921,8.54e-05,99381.0,99371.0,0.66692638]
["bitfinex","BTCUSD",1736149020720,8.54e-05,99381.0,99371.0,0.43454006]
["bitfinex","BTCUSD",1736149026033,8.54e-05,99381.0,99371.0,0.42241461]
["bitfinex","BTCUSD",1736149026240,8.54e-05,99381.0,99371.0,0.32325539]
["bitfinex","BTCUSD",1736149026450,8.54e-05,99381.0,99371.0,0.42241461]
["bitfinex","BTCUSD",1736149027717,8.54e-05,99381.0,99371.0,0.32325539]
["bitfinex","BTCUSD",1736149028698,8.54e-05,99381.0,99371.0,0.42241461]
["bitfinex","BTCUSD",1736149028861,0.0831854,99379.0,99371.0,0.32325539]
["bitfinex","BTCUSD",1736149029062,0.0831854,99379.0,99371.0,0.42241461]
["bitfinex","BTCUSD",1736149031571,0.0831854,99379.0,99371.0,0.32325539]
["bitfinex","BTCUSD",1736149033617,0.0831854,99379.0,99371.0,0.42241461]
["bitfinex","BTCUSD",1736149033858,0.0831854,99379.0,99371.0,0.12199039]
["bitfinex","BTCUSD",1736149034423,0.0831854,99379.0,99371.0,0.22114961]
["bitfinex","BTCUSD",1736149034643,0.0831854,99379.0,99371.0,0.12199039]
["bitfinex","BTCUSD",1736149035050,0.0831854,99379.0,99371.0,0.11899039]
["bitfinex","BTCUSD",1736149035453,0.0831854,99379.0,99371.0,0.11099039]
["bitfinex","BTCUSD",1736149035855,0.0831854,99379.0,99371.0,0.11799039]
["bitfinex","BTCUSD",1736149036059,0.0831854,99379.0,99371.0,0.21014961]
["bitfinex","BTCUSD",1736149036266,0.0831854,99379.0,99371.0,0.11014961]
["bitfinex","BTCUSD",1736149036685,0.0831854,99379.0,99371.0,0.10914961]
["bitfinex","BTCUSD",1736149037163,0.0831854,99379.0,99371.0,0.01099039]
["bitfinex","BTCUSD",1736149037573,0.0831854,99379.0,99371.0,0.00999039]
["bitfinex","BTCUSD",1736149037937,0.0831854,99379.0,99369.0,0.301269]
["bitfinex","BTCUSD",1736149038178,0.0831854,99379.0,99370.0,0.00986979]
["bitfinex","BTCUSD",1736149038380,0.0831854,99379.0,99371.0,0.208265]
["bitfinex","BTCUSD",1736149038580,0.0831854,99379.0,99371.0,0.302265]
["bitfinex","BTCUSD",1736149038782,0.0831854,99379.0,99371.0,0.41129332]
["bitfinex","BTCUSD",1736149038988,0.0831854,99379.0,99371.0,0.41829332]
["bitfinex","BTCUSD",1736149039138,0.0831854,99379.0,99371.0,0.3191341]
["bitfinex","BTCUSD",1736149039892,0.0831854,99379.0,99371.0,0.2181341]
["bitfinex","BTCUSD",1736149040418,0.0831854,99379.0,99371.0,0.3181341]
["bitfinex","BTCUSD",1736149041015,0.0831854,99379.0,99371.0,0.41829332]
["bitfinex","BTCUSD",1736149041217,8.54e-05,99379.0,99371.0,0.41829332]
["bitfinex","BTCUSD",1736149046323,8.54e-05,99379.0,99371.0,0.31829332]
["bitfinex","BTCUSD",1736149046766,8.54e-05,99379.0,99371.0,0.41829332]
["bitfinex","BTCUSD",1736149047657,8.54e-05,99379.0,99371.0,0.3191341]
["bitfinex","BTCUSD",1736149047879,0.0819854,99372.0,99371.0,0.3191341]
["bitfinex","BTCUSD",1736149048282,0.0819854,99372.0,99371.0,0.41829332]
["bitfinex","BTCUSD",1736149048487,0.0819854,99372.0,99371.0,0.3191341]
["bitfinex","BTCUSD",1736149049087,0.0819854,99372.0,99371.0,0.41829332]
["bitfinex","BTCUSD",1736149049291,0.0819854,99372.0,99371.0,0.3191341]
["bitfinex","BTCUSD",1736149049516,0.0819854,99372.0,99371.0,0.41829332]
["bitfinex","BTCUSD",1736149052209,8.54e-05,99372.0,99371.0,0.41829332]
["bitfinex","BTCUSD",1736149053822,8.54e-05,99372.0,99371.0,0.31829332]
["bitfinex","BTCUSD",1736149054030,8.54e-05,99372.0,99371.0,0.41829332]
["bitfinex","BTCUSD",1736149059411,8.54e-05,99372.0,99371.0,0.3191341]
["bitfinex","BTCUSD",1736149059674,8.54e-05,99372.0,99371.0,0.41829332]
["bitfinex","BTCUSD",1736149062905,8.54e-05,99372.0,99371.0,0.3191341]
["bitfinex","BTCUSD",1736149063113,8.54e-05,99372.0,99371.0,0.2191341]
["bitfinex","BTCUSD",1736149065497,8.54e-05,99372.0,99371.0,0.3191341]
["bitfinex","BTCUSD",1736149066116,8.54e-05,99372.0,99371.0,0.41829332]
["bitfinex","BTCUSD",1736149066273,8.54e-05,99372.0,99371.0,0.3191341]
["bitfinex","BTCUSD",1736149066863,8.54e-05,99372.0,99371.0,0.41829332]
["bitfinex","BTCUSD",1736149067988,8.54e-05,99372.0,99371.0,0.3191341]
["bitfinex","BTCUSD",1736149070471,8.54e-05,99372.0,99371.0,0.41829332]
["bitfinex","BTCUSD",1736149071834,8.54e-05,99372.0,99371.0,0.3191341]
["bitfinex","BTCUSD",1736149072241,8.54e-05,99372.0,99371.0,0.2191341]
["bitfinex","BTCUSD",1736149074374,8.54e-05,99372.0,99371.0,0.3191341]
["bitfinex","BTCUSD",1736149075562,0.0010924,99372.0,99371.0,0.3191341]
["bitfinex","BTCUSD",1736149077318,0.0010924,99372.0,99371.0,0.41829332]
["bitfinex","BTCUSD",1736149080478,0.0010924,99372.0,99371.0,0.3191341]
["bitfinex","BTCUSD",1736149081189,0.0010924,99372.0,99371.0,0.1178691]
["bitfinex","BTCUSD",1736149081558,0.0010924,99372.0,99371.0,0.21702832]
["bitfinex","BTCUSD",1736149081815,0.0010924,99372.0,99371.0,0.0178691]
["bitfinex","BTCUSD",1736149083125,0.10507872,99372.0,99371.0,0.0178691]
["bitfinex","BTCUSD",1736149083313,0.13636379,99372.0,99371.0,0.0178691]
["bitfinex","BTCUSD",1736149083582,0.13636379,99372.0,99371.0,0.008]
["bitfinex","BTCUSD",1736149084297,0.10507872,99372.0,99371.0,0.10715922]
["bitfinex","BTCUSD",1736149084747,0.10507872,99372.0,99371.0,0.11702832]
["bitfinex","BTCUSD",1736149091766,0.0010924,99372.0,99371.0,0.11702832]
["bitfinex","BTCUSD",1736149091970,0.0080924,99372.0,99371.0,0.11702832]
["bitfinex","BTCUSD",1736149094155,0.0010924,99372.0,99371.0,0.11702832]
["bitfinex","BTCUSD",1736149094359,0.0080924,99372.0,99371.0,0.11702832]
["bitfinex","BTCUSD",1736149094762,0.0080924,99372.0,99371.0,0.21702832]
["bitfinex","BTCUSD",1736149095826,0.0010924,99372.0,99371.0,0.21702832]
["bitfinex","BTCUSD",1736149099650,8.54e-05,99372.0,99371.0,0.21702832]
["bitfinex","BTCUSD",1736149100268,8.54e-05,99372.0,99371.0,0.29512832]
["bitfinex","BTCUSD",1736149104446,8.54e-05,99372.0,99371.0,0.39911464]
["bitfinex","BTCUSD",1736149107231,8.54e-05,99372.0,99371.0,0.54851464]
["bitfinex","BTCUSD",1736149107459,8.54e-05,99372.0,99371.0,0.54051464]
["bitfinex","BTCUSD",1736149107660,8.54e-05,99372.0,99371.0,0.54951464]
["bitfinex","BTCUSD",1736149108059,8.54e-05,99372.0,99371.0,0.69951464]
["bitfinex","BTCUSD",1736149108599,8.54e-05,99372.0,99371.0,0.82251464]
["bitfinex","BTCUSD",1736149109229,8.54e-05,99372.0,99371.0,0.82651464]
["bitfinex","BTCUSD",1736149109431,8.54e-05,99372.0,99371.0,0.81751464]
["bitfinex","BTCUSD",1736149109623,8.54e-05,99372.0,99371.0,0.81351464]
["bitfinex","BTCUSD",1736149109800,8.54e-05,99372.0,99371.0,0.82251464]
["bitfinex","BTCUSD",1736149110006,8.54e-05,99372.0,99371.0,0.82751464]
["bitfinex","BTCUSD",1736149110706,8.54e-05,99372.0,99371.0,0.69951464]
["bitfinex","BTCUSD",1736149110905,8.54e-05,99372.0,99371.0,1.02611666]
["bitfinex","BTCUSD",1736149111082,8.54e-05,99372.0,99371.0,1.12611666]
["bitfinex","BTCUSD",1736149111314,8.54e-05,99372.0,99371.0,1.12711666]
["bitfinex","BTCUSD",1736149112309,8.54e-05,99372.0,99371.0,0.79351464]
["bitfinex","BTCUSD",1736149112507,8.54e-05,99372.0,99371.0,0.79051464]
["bitfinex","BTCUSD",1736149112741,8.54e-05,99372.0,99371.0,0.80351464]
["bitfinex","BTCUSD",1736149112943,8.54e-05,99372.0,99371.0,0.50435542]
["bitfinex","BTCUSD",1736149113259,8.54e-05,99372.0,99371.0,0.49135542]
["bitfinex","BTCUSD",1736149113459,8.54e-05,99372.0,99371.0,0.50035542]
["bitfinex","BTCUSD",1736149113694,8.54e-05,99372.0,99371.0,0.50535542]
["bitfinex","BTCUSD",1736149113893,8.54e-05,99372.0,99371.0,0.59569094]
["bitfinex","BTCUSD",1736149114050,8.54e-05,99372.0,99371.0,0.58169094]
["bitfinex","BTCUSD",1736149114458,8.54e-05,99372.0,99371.0,0.58369094]
["bitfinex","BTCUSD",1736149115123,8.54e-05,99372.0,99371.0,0.69851464]
["bitfinex","BTCUSD",1736149115675,8.54e-05,99372.0,99371.0,0.69651464]
["bitfinex","BTCUSD",1736149116069,8.54e-05,99372.0,99371.0,0.70051464]
["bitfinex","BTCUSD",1736149116285,8.54e-05,99372.0,99371.0,0.69451464]
["bitfinex","BTCUSD",1736149116492,8.54e-05,99372.0,99371.0,0.69051464]
["bitfinex","BTCUSD",1736149116710,8.54e-05,99372.0,99371.0,0.69951464]
["bitfinex","BTCUSD",1736149117022,8.54e-05,99372.0,99371.0,0.70351464]
["bitfinex","BTCUSD",1736149117379,8.54e-05,99372.0,99371.0,0.69451464]
["bitfinex","BTCUSD",1736149117531,8.54e-05,99372.0,99371.0,0.69951464]
["bitfinex","BTCUSD",1736149117942,8.54e-05,99372.0,99371.0,0.69051464]
["bitfinex","BTCUSD",1736149118184,8.54e-05,99372.0,99371.0,0.69951464]
["bitfinex","BTCUSD",1736149119041,8.54e-05,99372.0,99371.0,0.70351464]
["bitfinex","BTCUSD",1736149119658,8.54e-05,99372.0,99371.0,0.69951464]
["bitfinex","BTCUSD",1736149119859,8.54e-05,99372.0,99371.0,0.70351464]
["bitfinex","BTCUSD",1736149122308,8.54e-05,99372.0,99371.0,0.2728691]
["bitfinex","BTCUSD",1736149123067,8.54e-05,99372.0,99371.0,0.37202832]
["bitfinex","BTCUSD",1736149129752,8.54e-05,99372.0,99371.0,0.47601464]
["bitfinex","BTCUSD",1736149132483,8.54e-05,99372.0,99371.0,0.37202832]
["bitfinex","BTCUSD",1736149135295,8.54e-05,99372.0,99371.0,0.47601464]
["bitfinex","BTCUSD",1736149139488,8.54e-05,99372.0,99371.0,0.94528717]
["bitfinex","BTCUSD",1736149141442,8.54e-05,99372.0,99371.0,0.80978389]
["bitfinex","BTCUSD",1736149143094,8.54e-05,99372.0,99371.0,0.99045493]
["bitfinex","BTCUSD",1736149143916,8.54e-05,99372.0,99371.0,0.88646861]
["bitfinex","BTCUSD",1736149144263,8.54e-05,99372.0,99371.0,0.78730939]
["bitfinex","BTCUSD",1736149144459,8.54e-05,99372.0,99371.0,0.70579757]
["bitfinex","BTCUSD",1736149144592,8.54e-05,99372.0,99371.0,0.60663835]
["bitfinex","BTCUSD",1736149145235,8.54e-05,99372.0,99371.0,0.45663835]
["bitfinex","BTCUSD",1736149145454,8.54e-05,99372.0,99371.0,0.1228691]
["bitfinex","BTCUSD",1736149146347,8.54e-05,99372.0,99371.0,0.1188691]
["bitfinex","BTCUSD",1736149146562,8.54e-05,99372.0,99371.0,0.11302832]
["bitfinex","BTCUSD",1736149146765,8.54e-05,99372.0,99371.0,0.22202832]
["bitfinex","BTCUSD",1736149147050,0.0760854,99372.0,99371.0,0.22202832]
["bitfinex","BTCUSD",1736149147635,0.0760854,99372.0,99371.0,0.1228691]
["bitfinex","BTCUSD",1736149147761,0.0760854,99372.0,99371.0,0.22202832]
["bitfinex","BTCUSD",1736149148429,0.0760854,99372.0,99371.0,0.1228691]
["bitfinex","BTCUSD",1736149150801,0.0760854,99372.0,99371.0,0.22202832]
["bitfinex","BTCUSD",1736149151810,0.0760854,99372.0,99371.0,0.12202832]
["bitfinex","BTCUSD",1736149152234,0.0760854,99372.0,99371.0,0.22202832]
["bitfinex","BTCUSD",1736149152644,8.54e-05,99372.0,99371.0,0.22202832]
["bitfinex","BTCUSD",1736149154013,8.54e-05,99372.0,99371.0,0.40301464]
["bitfinex","BTCUSD",1736149154421,8.54e-05,99372.0,99371.0,0.67601464]
["bitfinex","BTCUSD",1736149154988,8.54e-05,99372.0,99371.0,0.68662468]
["bitfinex","BTCUSD",1736149155345,8.54e-05,99372.0,99371.0,0.58662468]
["bitfinex","BTCUSD",1736149155554,8.54e-05,99372.0,99371.0,0.56362468]
["bitfinex","BTCUSD",1736149156003,8.54e-05,99372.0,99371.0,1.12342417]
["bitfinex","BTCUSD",1736149156774,8.54e-05,99372.0,99371.0,0.78182781]
["bitfinex","BTCUSD",1736149156978,8.54e-05,99372.0,99371.0,0.68266859]
["bitfinex","BTCUSD",1736149157180,8.54e-05,99372.0,99371.0,0.78182781]
["bitfinex","BTCUSD",1736149157640,8.54e-05,99372.0,99371.0,0.55598901]
["bitfinex","BTCUSD",1736149158495,8.54e-05,99372.0,99371.0,0.22202832]
["bitfinex","BTCUSD",1736149160360,8.54e-05,99372.0,99371.0,0.32601464]
["bitfinex","BTCUSD",1736149166176,8.54e-05,99372.0,99371.0,0.22202832]
["bitfinex","BTCUSD",1736149167180,8.54e-05,99372.0,99371.0,0.1228691]
["bitfinex","BTCUSD",1736149168391,8.54e-05,99372.0,99371.0,0.22303447]
["bitfinex","BTCUSD",1736149168614,8.54e-05,99372.0,99371.0,0.22202832]
["bitfinex","BTCUSD",1736149175542,8.54e-05,99372.0,99371.0,0.21336347]
["bitfinex","BTCUSD",1736149176739,8.54e-05,99372.0,99371.0,0.31252269]
["bitfinex","BTCUSD",1736149176974,8.54e-05,99372.0,99371.0,0.1228691]
["bitfinex","BTCUSD",1736149177193,8.54e-05,99372.0,99371.0,0.22202832]
["bitfinex","BTCUSD",1736149182828,8.54e-05,99372.0,99371.0,0.1228691]
["bitfinex","BTCUSD",1736149183236,8.54e-05,99372.0,99371.0,0.12387531]
["bitfinex","BTCUSD",1736149183885,8.54e-05,99372.0,99371.0,0.22202832]
["bitfinex","BTCUSD",1736149184222,8.54e-05,99372.0,99371.0,0.0228691]
["bitfinex","BTCUSD",1736149184400,8.54e-05,99372.0,99371.0,0.1228691]
["bitfinex","BTCUSD",1736149185763,8.54e-05,99372.0,99371.0,0.22202832]
["bitfinex","BTCUSD",1736149188738,8.54e-05,99372.0,99371.0,0.1228691]
["bitfinex","BTCUSD",1736149189068,8.54e-05,99372.0,99371.0,0.22202832]
["bitfinex","BTCUSD",1736149189465,8.54e-05,99372.0,99371.0,0.1228691]
["bitfinex","BTCUSD",1736149189875,8.54e-05,99372.0,99371.0,0.22202832]
["bitfinex","BTCUSD",1736149191119,8.54e-05,99372.0,99371.0,0.1228691]
["bitfinex","BTCUSD",1736149191938,8.54e-05,99372.0,99371.0,0.22202832]
["bitfinex","BTCUSD",1736149193079,8.54e-05,99372.0,99371.0,0.1228691]
["bitfinex","BTCUSD",1736149199472,0.18607172,99372.0,99371.0,0.0228691]
["bitfinex","BTCUSD",1736149199855,0.18607172,99372.0,99371.0,0.11215922]
["bitfinex","BTCUSD",1736149200064,0.18607172,99372.0,99371.0,0.12204278]
["bitfinex","BTCUSD",1736149200460,0.18607172,99372.0,99371.0,0.01888356]
["bitfinex","BTCUSD",1736149200661,0.18607172,99372.0,99371.0,0.01088356]
["bitfinex","BTCUSD",1736149201102,0.18607172,99372.0,99371.0,0.006]
["bitfinex","BTCUSD",1736149201306,0.18607172,99372.0,99371.0,0.01588356]
["bitfinex","BTCUSD",1736149201478,0.18607172,99372.0,99371.0,0.006]
["bitfinex","BTCUSD",1736149201678,0.18607172,99372.0,99371.0,0.10515922]
["bitfinex","BTCUSD",1736149201949,0.18607172,99372.0,99371.0,0.10015922]
["bitfinex","BTCUSD",1736149202076,0.18607172,99372.0,99371.0,0.09915922]
["bitfinex","BTCUSD",1736149202282,0.18707172,99372.0,99371.0,0.09915922]
["bitfinex","BTCUSD",1736149202914,0.18607172,99372.0,99361.0,0.1]
["bitfinex","BTCUSD",1736149203112,0.0783,99370.0,99365.0,0.09915922]
["bitfinex","BTCUSD",1736149203348,0.0783,99370.0,99362.0,0.1098898]
["bitfinex","BTCUSD",1736149203591,0.0783,99370.0,99368.0,0.09915922]
["bitfinex","BTCUSD",1736149204106,0.0783,99370.0,99369.0,0.00988495]
["bitfinex","BTCUSD",1736149204555,0.0783,99370.0,99365.0,0.002]
["bitfinex","BTCUSD",1736149204762,0.0783,99370.0,99360.0,0.100171]
["bitfinex","BTCUSD",1736149204975,0.0783,99370.0,99360.0,0.19933022]
["bitfinex","BTCUSD",1736149205160,0.0783,99370.0,99366.0,0.00988703]
["bitfinex","BTCUSD",1736149205453,0.01874858,99369.0,99361.0,0.00989049]
["bitfinex","BTCUSD",1736149205656,0.01874858,99369.0,99368.0,0.002]
["bitfinex","BTCUSD",1736149205865,0.0783,99370.0,99368.0,0.002]
["bitfinex","BTCUSD",1736149206090,0.18228632,99370.0,99368.0,0.002]
["bitfinex","BTCUSD",1736149206322,0.40090133,99369.0,99368.0,0.002]
["bitfinex","BTCUSD",1736149206525,0.47863532,99369.0,99368.0,0.002]
["bitfinex","BTCUSD",1736149206681,0.47863532,99369.0,99360.0,0.000171]
["bitfinex","BTCUSD",1736149206682,0.201284,99362.0,99360.0,0.000171]
["bitfinex","BTCUSD",1736149206892,0.19088632,99361.0,99360.0,0.000171]
["bitfinex","BTCUSD",1736149207078,0.19088632,99361.0,99360.0,0.002171]
["bitfinex","BTCUSD",1736149207284,0.20963133,99361.0,99360.0,0.000171]
["bitfinex","BTCUSD",1736149208089,0.19088632,99361.0,99360.0,0.000171]
["bitfinex","BTCUSD",1736149208299,0.19088632,99361.0,99360.0,0.001171]
["bitfinex","BTCUSD",1736149208706,0.18388632,99361.0,99360.0,0.001171]
["bitfinex","BTCUSD",1736149208947,0.19188632,99361.0,99360.0,0.001171]
["bitfinex","BTCUSD",1736149209570,0.0879,99361.0,99360.0,0.001171]
["bitfinex","BTCUSD",1736149209707,0.0879,99361.0,99360.0,0.01106219]
["bitfinex","BTCUSD",1736149210136,0.0809,99361.0,99360.0,0.01106219]
["bitfinex","BTCUSD",1736149210314,0.0879,99361.0,99360.0,0.01106219]
["bitfinex","BTCUSD",1736149210515,0.0869,99361.0,99360.0,0.01006219]
["bitfinex","BTCUSD",1736149210994,0.0869,99361.0,99360.0,0.01106219]
["bitfinex","BTCUSD",1736149211814,0.0869,99361.0,99360.0,0.001171]
["bitfinex","BTCUSD",1736149212430,0.0879,99361.0,99360.0,0.01106219]
["bitfinex","BTCUSD",1736149212659,0.0879,99361.0,99360.0,0.001171]
["bitfinex","BTCUSD",1736149212837,0.0879,99361.0,99360.0,0.01106219]
["bitfinex","BTCUSD",1736149213043,0.0879,99361.0,99360.0,0.001171]
["bitfinex","BTCUSD",1736149213256,0.0879,99361.0,99360.0,0.01106219]
["bitfinex","BTCUSD",1736149213414,0.0879,99361.0,99360.0,0.001171]
["bitfinex","BTCUSD",1736149213606,0.0879,99361.0,99360.0,0.01106219]
["bitfinex","BTCUSD",1736149214762,0.19188632,99361.0,99360.0,0.01106219]
["bitfinex","BTCUSD",1736149215020,0.19188632,99361.0,99360.0,0.001171]
["bitfinex","BTCUSD",1736149215745,0.26438632,99361.0,99360.0,0.001171]
["bitfinex","BTCUSD",1736149215948,0.29556571,99361.0,99360.0,0.001171]
["bitfinex","BTCUSD",1736149217460,0.26438632,99361.0,99360.0,0.001171]
["bitfinex","BTCUSD",1736149218235,0.24138632,99361.0,99360.0,0.001171]
["bitfinex","BTCUSD",1736149218535,0.19188632,99361.0,99360.0,0.001171]
["bitfinex","BTCUSD",1736149219190,0.11198632,99361.0,99360.0,0.001171]
["bitfinex","BTCUSD",1736149219963,0.008,99361.0,99360.0,0.001171]
["bitfinex","BTCUSD",1736149220175,0.008,99361.0,99360.0,0.01107818]
["bitfinex","BTCUSD",1736149223026,0.008,99361.0,99360.0,0.001171]
["bitfinex","BTCUSD",1736149223641,0.0080855,99361.0,99360.0,0.001171]
["bitfinex","BTCUSD",1736149227109,0.11207182,99361.0,99360.0,0.001171]
["bitfinex","BTCUSD",1736149233339,0.19457182,99361.0,99360.0,0.001171]
["bitfinex","BTCUSD",1736149234645,0.2258404,99361.0,99360.0,0.001171]
["bitfinex","BTCUSD",1736149235977,0.26242843,99361.0,99360.0,0.001171]
["bitfinex","BTCUSD",1736149236196,0.2747404,99361.0,99360.0,0.001171]
["bitfinex","BTCUSD",1736149237711,0.40934799,99361.0,99360.0,0.001171]
["bitfinex","BTCUSD",1736149240107,0.43234799,99361.0,99360.0,0.001171]
["bitfinex","BTCUSD",1736149241067,0.43134799,99361.0,99360.0,0.000171]
["bitfinex","BTCUSD",1736149241275,0.85314032,99361.0,99360.0,0.000171]
["bitfinex","BTCUSD",1736149241511,0.96212664,99361.0,99360.0,0.000171]
["bitfinex","BTCUSD",1736149242467,0.91751029,99361.0,99360.0,0.000171]
["bitfinex","BTCUSD",1736149242825,0.81352397,99361.0,99360.0,0.000171]
["bitfinex","BTCUSD",1736149243661,0.63365124,99361.0,99360.0,0.000171]
["bitfinex","BTCUSD",1736149244742,0.85814032,99361.0,99360.0,0.000171]
["bitfinex","BTCUSD",1736149245578,1.00814032,99361.0,99360.0,0.000171]
["bitfinex","BTCUSD",1736149246009,0.78365124,99361.0,99360.0,0.000171]
["bitfinex","BTCUSD",1736149246204,0.88847834,99361.0,99360.0,0.000171]
["bitfinex","BTCUSD",1736149247539,0.88447834,99361.0,99360.0,0.000171]
["bitfinex","BTCUSD",1736149247742,0.88347834,99361.0,99360.0,0.000171]
["bitfinex","BTCUSD",1736149248070,0.89047834,99361.0,99360.0,0.002171]
["bitfinex","BTCUSD",1736149248434,0.88447834,99361.0,99360.0,0.001171]
["bitfinex","BTCUSD",1736149248631,0.88447834,99361.0,99360.0,0.002171]
["bitfinex","BTCUSD",1736149248987,0.88947834,99361.0,99360.0,0.001171]
["bitfinex","BTCUSD",1736149250193,0.89847834,99361.0,99360.0,0.002171]
["bitfinex","BTCUSD",1736149251649,0.89847834,99361.0,99360.0,1e-06]
["bitfinex","BTCUSD",1736149253300,0.79449202,99361.0,99360.0,1e-06]
["bitfinex","BTCUSD",1736149253506,1.09696277,99361.0,99360.0,1e-06]
["bitfinex","BTCUSD",1736149253872,0.351316,99346.0,99339.0,0.01360673]
["bitfinex","BTCUSD",1736149254068,0.5095709,99346.0,99345.0,0.00022058]
["bitfinex","BTCUSD",1736149255135,0.5125709,99346.0,99345.0,0.00022058]
["bitfinex","BTCUSD",1736149255334,0.5165709,99346.0,99345.0,0.00022058]
["bitfinex","BTCUSD",1736149256094,0.84848174,99346.0,99345.0,0.00022058]
["bitfinex","BTCUSD",1736149258031,0.85548174,99346.0,99345.0,0.00022058]
["bitfinex","BTCUSD",1736149258574,1.03520902,99346.0,99345.0,0.00022058]
["bitfinex","BTCUSD",1736149259150,1.00520902,99346.0,99345.0,0.00022058]
["bitfinex","BTCUSD",1736149259342,1.01220902,99346.0,99345.0,0.00022058]
["bitfinex","BTCUSD",1736149259750,1.11619534,99346.0,99345.0,0.00022058]
["bitfinex","BTCUSD",1736149260398,0.60455722,99346.0,99345.0,0.00022058]
["bitfinex","BTCUSD",1736149260596,0.60055722,99346.0,99345.0,0.00022058]
["bitfinex","BTCUSD",1736149260778,0.60795842,99346.0,99345.0,0.00022058]
["bitfinex","BTCUSD",1736149260951,0.61095842,99346.0,99345.0,0.00022058]
["bitfinex","BTCUSD",1736149261454,0.5069721,99346.0,99345.0,0.00022058]
["bitfinex","BTCUSD",1736149262081,0.5099721,99346.0,99345.0,0.00022058]
["bitfinex","BTCUSD",1736149263703,0.5029721,99346.0,99345.0,0.00022058]
["bitfinex","BTCUSD",1736149263904,0.3495709,99346.0,99345.0,0.00022058]
["bitfinex","BTCUSD",1736149264104,0.31130232,99346.0,99345.0,0.00022058]
["bitfinex","BTCUSD",1736149264308,0.013,99346.0,99345.0,0.00022058]
["bitfinex","BTCUSD",1736149264488,0.01,99346.0,99345.0,0.04652058]
["bitfinex","BTCUSD",1736149264690,0.01,99346.0,99345.0,0.05772838]
["bitfinex","BTCUSD",1736149265327,0.009,99346.0,99345.0,0.05772838]
["bitfinex","BTCUSD",1736149265732,0.011,99346.0,99345.0,0.05772838]
["bitfinex","BTCUSD",1736149267299,0.009,99346.0,99345.0,0.05772838]
["bitfinex","BTCUSD",1736149267519,0.007,99346.0,99345.0,0.05772838]
["bitfinex","BTCUSD",1736149267939,0.009,99346.0,99345.0,0.05772838]
["bitfinex","BTCUSD",1736149268123,0.002,99346.0,99345.0,0.05772838]
["bitfinex","BTCUSD",1736149268496,0.007,99346.0,99345.0,0.05772838]
["bitfinex","BTCUSD",1736149268882,0.008,99346.0,99345.0,0.04652058]
["bitfinex","BTCUSD",1736149270131,0.007,99346.0,99345.0,0.04652058]
["bitfinex","BTCUSD",1736149270524,0.008,99346.0,99345.0,0.04652058]
["bitfinex","BTCUSD",1736149271124,0.008,99346.0,99345.0,0.04752058]
["bitfinex","BTCUSD",1736149272822,0.008,99346.0,99345.0,0.05872838]
["bitfinex","BTCUSD",1736149273979,0.001,99346.0,99345.0,0.05872838]
["bitfinex","BTCUSD",1736149274311,0.008,99346.0,99345.0,0.05872838]
["bitfinex","BTCUSD",1736149275681,0.008,99346.0,99345.0,0.01242838]
["bitfinex","BTCUSD",1736149276311,0.007,99346.0,99345.0,0.01242838]
["bitfinex","BTCUSD",1736149276451,0.11098632,99346.0,99345.0,0.01242838]
["bitfinex","BTCUSD",1736149276824,0.11198632,99346.0,99345.0,0.01242838]
["bitfinex","BTCUSD",1736149277040,0.14322907,99346.0,99345.0,0.00022058]
["bitfinex","BTCUSD",1736149277244,0.14322907,99346.0,99345.0,0.00122058]
["bitfinex","BTCUSD",1736149278272,0.23306835,99346.0,99345.0,0.00122058]
["bitfinex","BTCUSD",1736149279921,0.14322907,99346.0,99345.0,0.00122058]
["bitfinex","BTCUSD",1736149280859,0.11198632,99346.0,99345.0,0.00122058]
["bitfinex","BTCUSD",1736149281743,0.14323028,99346.0,99345.0,0.00122058]
["bitfinex","BTCUSD",1736149282357,0.14312128,99346.0,99345.0,0.00122058]
["bitfinex","BTCUSD",1736149283984,0.47525591,99346.0,99345.0,0.00122058]
["bitfinex","BTCUSD",1736149285385,0.65498319,99346.0,99345.0,0.00122058]
["bitfinex","BTCUSD",1736149290680,0.14312128,99346.0,99345.0,0.00122058]
["bitfinex","BTCUSD",1736149293347,0.65505529,99346.0,99345.0,0.00122058]
["bitfinex","BTCUSD",1736149296911,0.65522629,99346.0,99345.0,0.00122058]
["bitfinex","BTCUSD",1736149297491,0.55134897,99346.0,99345.0,0.00122058]
["bitfinex","BTCUSD",1736149297707,0.55134897,99346.0,99345.0,0.22802058]
["bitfinex","BTCUSD",1736149298074,0.52010501,99346.0,99345.0,0.23892247]
["bitfinex","BTCUSD",1736149298458,0.0981846,99346.0,99345.0,0.23892247]
["bitfinex","BTCUSD",1736149299202,0.0981846,99346.0,99345.0,0.01212247]
["bitfinex","BTCUSD",1736149299407,0.12245374,99346.0,99345.0,0.01212247]
["bitfinex","BTCUSD",1736149299620,0.12945374,99346.0,99345.0,0.00122058]
["bitfinex","BTCUSD",1736149299819,0.0981846,99346.0,99345.0,0.00122058]
["bitfinex","BTCUSD",1736149300252,0.008171,99346.0,99345.0,0.00122058]
["bitfinex","BTCUSD",1736149300621,0.0394396,99346.0,99345.0,0.00122058]
["bitfinex","BTCUSD",1736149301381,0.17446001,99346.0,99345.0,0.00122058]
["bitfinex","BTCUSD",1736149302410,0.16746001,99346.0,99345.0,0.00122058]
["bitfinex","BTCUSD",1736149302619,0.17446001,99346.0,99345.0,0.00122058]
["bitfinex","BTCUSD",1736149303448,0.14319141,99346.0,99345.0,0.00122058]
["bitfinex","BTCUSD",1736149304103,0.09820086,99346.0,99345.0,0.00122058]
["bitfinex","BTCUSD",1736149304312,0.09820086,99346.0,99342.0,0.09532677]
["bitfinex","BTCUSD",1736149304733,0.007,99345.0,99343.0,0.01090331]
["bitfinex","BTCUSD",1736149305938,0.007,99345.0,99343.0,0.01190331]
["bitfinex","BTCUSD",1736149306554,0.008,99345.0,99343.0,0.01190331]
["bitfinex","BTCUSD",1736149308774,0.09802986,99345.0,99343.0,0.01198881]
["bitfinex","BTCUSD",1736149309847,0.09802986,99345.0,99343.0,0.0010855]
["bitfinex","BTCUSD",1736149310101,0.09802986,99345.0,99344.0,0.0109026]
["bitfinex","BTCUSD",1736149310454,0.09802986,99345.0,99343.0,0.0010855]
["bitfinex","BTCUSD",1736149310875,0.09802986,99345.0,99344.0,0.0109026]
["bitfinex","BTCUSD",1736149311084,0.09702986,99345.0,99344.0,0.0109026]
["bitfinex","BTCUSD",1736149311410,0.09802986,99345.0,99344.0,0.001]
["bitfinex","BTCUSD",1736149316337,0.08347686,99345.0,99344.0,0.001]
["bitfinex","BTCUSD",1736149318471,0.11474004,99345.0,99344.0,0.001]
["bitfinex","BTCUSD",1736149318705,0.08347686,99345.0,99344.0,0.001]
["bitfinex","BTCUSD",1736149318891,0.08352658,99345.0,99344.0,0.001]
["bitfinex","BTCUSD",1736149319188,0.13629848,99345.0,99344.0,0.001]
["bitfinex","BTCUSD",1736149319386,0.14329848,99345.0,99344.0,0.001]
["bitfinex","BTCUSD",1736149320787,0.11203604,99345.0,99344.0,0.001]
["bitfinex","BTCUSD",1736149321225,0.14329992,99345.0,99344.0,0.001]
["bitfinex","BTCUSD",1736149322786,0.0393136,99345.0,99344.0,0.001]
["bitfinex","BTCUSD",1736149323009,0.00804972,99345.0,99344.0,0.001]
["bitfinex","BTCUSD",1736149323422,0.00804972,99345.0,99344.0,0.0119026]
["bitfinex","BTCUSD",1736149323994,0.00804972,99345.0,99344.0,0.001]
["bitfinex","BTCUSD",1736149326267,0.00104972,99345.0,99344.0,0.001]
["bitfinex","BTCUSD",1736149326465,0.00804972,99345.0,99344.0,0.001]
["bitfinex","BTCUSD",1736149327557,0.09809072,99345.0,99344.0,0.001]
["bitfinex","BTCUSD",1736149330542,0.12936834,99345.0,99344.0,0.001]
["bitfinex","BTCUSD",1736149330965,0.09809072,99345.0,99344.0,0.001]
["bitfinex","BTCUSD",1736149332676,0.00804972,99345.0,99344.0,0.001]
["bitfinex","BTCUSD",1736149335005,0.00804972,99345.0,99344.0,0.0010855]
["bitfinex","BTCUSD",1736149335420,0.00822072,99345.0,99344.0,0.0010855]
["bitfinex","BTCUSD",1736149337746,0.03951168,99345.0,99344.0,0.0010855]
["bitfinex","BTCUSD",1736149338574,0.12955268,99345.0,99344.0,0.0010855]
["bitfinex","BTCUSD",1736149339346,0.233539,99345.0,99344.0,0.0010855]
["bitfinex","BTCUSD",1736149339991,0.143498,99345.0,99344.0,0.0010855]
["bitfinex","BTCUSD",1736149341069,0.27855827,99345.0,99344.0,0.0010855]
["bitfinex","BTCUSD",1736149342290,0.143498,99345.0,99344.0,0.0010855]
["bitfinex","BTCUSD",1736149343719,0.4761448,99345.0,99344.0,0.0010855]
["bitfinex","BTCUSD",1736149346725,0.37215848,99345.0,99344.0,0.0010855]
["bitfinex","BTCUSD",1736149346931,0.34086752,99345.0,99344.0,0.0010855]
["bitfinex","BTCUSD",1736149347137,0.34086752,99345.0,99344.0,0.01200257]
["bitfinex","BTCUSD",1736149348060,0.09835002,99345.0,99344.0,0.01200257]
["bitfinex","BTCUSD",1736149353456,0.09835002,99345.0,99344.0,0.0010855]
["bitfinex","BTCUSD",1736149355426,0.09835002,99345.0,99344.0,0.01200257]
["bitfinex","BTCUSD",1736149355622,0.09831002,99345.0,99344.0,0.01200257]
["bitfinex","BTCUSD",1736149356700,0.09831002,99345.0,99344.0,0.10732934]
["bitfinex","BTCUSD",1736149356701,0.09135002,99345.0,99344.0,0.10732934]
["bitfinex","BTCUSD",1736149356904,0.00818072,99345.0,99344.0,0.10732934]
["bitfinex","BTCUSD",1736149358631,0.00122072,99345.0,99344.0,0.10732934]
["bitfinex","BTCUSD",1736149368389,0.00122072,99345.0,99344.0,0.20648856]
["bitfinex","BTCUSD",1736149368833,0.00122072,99345.0,99344.0,0.28938856]
["bitfinex","BTCUSD",1736149369596,0.00022072,99345.0,99344.0,0.28938856]
["bitfinex","BTCUSD",1736149370779,0.00022072,99345.0,99344.0,0.28838856]
["bitfinex","BTCUSD",1736149370995,0.00122072,99345.0,99344.0,0.29438856]
["bitfinex","BTCUSD",1736149371417,0.00122072,99345.0,99344.0,0.28838856]
["bitfinex","BTCUSD",1736149371550,0.00022072,99345.0,99344.0,0.29438856]
["bitfinex","BTCUSD",1736149371749,0.00022072,99345.0,99344.0,0.29538856]
["bitfinex","BTCUSD",1736149375506,0.00022072,99345.0,99344.0,0.31838856]
["bitfinex","BTCUSD",1736149378166,0.00022072,99345.0,99344.0,0.36668856]
["bitfinex","BTCUSD",1736149380992,0.00022072,99345.0,99344.0,0.37688677]
["bitfinex","BTCUSD",1736149389324,0.00022072,99345.0,99344.0,0.73087309]
["bitfinex","BTCUSD",1736149389537,0.00022072,99345.0,99344.0,0.72487309]
["bitfinex","BTCUSD",1736149389743,0.00122072,99345.0,99344.0,0.73287309]
["bitfinex","BTCUSD",1736149390795,0.00122072,99345.0,99344.0,0.83187309]
["bitfinex","BTCUSD",1736149390996,0.00122072,99345.0,99344.0,0.83287309]
["bitfinex","BTCUSD",1736149391125,0.00022072,99345.0,99344.0,0.82487309]
["bitfinex","BTCUSD",1736149391363,0.00022072,99345.0,99344.0,0.83287309]
["bitfinex","BTCUSD",1736149391565,0.00022072,99345.0,99344.0,0.82387309]
["bitfinex","BTCUSD",1736149391765,0.00022072,99345.0,99344.0,1.16149991]
["bitfinex","BTCUSD",1736149391978,0.00022072,99345.0,99344.0,1.17049991]
["bitfinex","BTCUSD",1736149392321,0.00022072,99345.0,99344.0,1.16649991]
["bitfinex","BTCUSD",1736149392670,0.00022072,99345.0,99344.0,1.16049991]
["bitfinex","BTCUSD",1736149393081,0.00022072,99345.0,99344.0,1.16349991]
["bitfinex","BTCUSD",1736149393678,0.00022072,99345.0,99344.0,1.26959991]
["bitfinex","BTCUSD",1736149393893,0.00022072,99345.0,99344.0,1.26659991]
["bitfinex","BTCUSD",1736149394298,0.00022072,99345.0,99344.0,1.26959991]
["bitfinex","BTCUSD",1736149396710,0.00022072,99345.0,99344.0,1.49522869]
["bitfinex","BTCUSD",1736149397498,0.00022072,99345.0,99344.0,2.03882869]
["bitfinex","BTCUSD",1736149398051,0.00022072,99345.0,99344.0,1.81319991]
["bitfinex","BTCUSD",1736149400712,0.00022072,99345.0,99344.0,1.99359211]
["bitfinex","BTCUSD",1736149401928,0.00022072,99345.0,99344.0,1.81319991]
["bitfinex","BTCUSD",1736149406739,0.00022072,99345.0,99344.0,1.70709991]
["bitfinex","BTCUSD",1736149408738,0.00022072,99345.0,99344.0,1.5087295]
["bitfinex","BTCUSD",1736149410926,0.00022072,99345.0,99344.0,1.84162307]
["bitfinex","BTCUSD",1736149412439,0.00022072,99345.0,99344.0,1.70636666]
["bitfinex","BTCUSD",1736149414683,0.00022072,99345.0,99344.0,1.50720744]
["bitfinex","BTCUSD",1736149414890,0.00022072,99345.0,99344.0,1.88675886]
["bitfinex","BTCUSD",1736149415094,0.00022072,99345.0,99344.0,1.68759964]
["bitfinex","BTCUSD",1736149415305,0.00022072,99345.0,99344.0,1.66159964]
["bitfinex","BTCUSD",1736149415504,0.00022072,99345.0,99344.0,1.11799964]
["bitfinex","BTCUSD",1736149415708,0.00022072,99345.0,99344.0,1.32015886]
["bitfinex","BTCUSD",1736149416094,0.00022072,99345.0,99344.0,1.31715886]
["bitfinex","BTCUSD",1736149416256,0.00022072,99345.0,99344.0,0.80687309]
["bitfinex","BTCUSD",1736149417274,0.00022072,99345.0,99344.0,0.60771387]
["bitfinex","BTCUSD",1736149417475,0.00022072,99345.0,99344.0,0.74307715]
["bitfinex","BTCUSD",1736149418100,0.00022072,99345.0,99344.0,0.94223637]
["bitfinex","BTCUSD",1736149418687,0.00022072,99345.0,99344.0,0.80687309]
["bitfinex","BTCUSD",1736149418885,0.00022072,99345.0,99344.0,1.14010727]
["bitfinex","BTCUSD",1736149419832,0.00022072,99345.0,99344.0,1.05720727]
["bitfinex","BTCUSD",1736149421426,0.00022072,99345.0,99344.0,1.05120727]
["bitfinex","BTCUSD",1736149421863,0.00022072,99345.0,99344.0,1.23459947]
["bitfinex","BTCUSD",1736149423072,0.00022072,99345.0,99344.0,1.27983605]
["bitfinex","BTCUSD",1736149423400,0.00022072,99345.0,99344.0,1.28283605]
["bitfinex","BTCUSD",1736149423999,0.00022072,99345.0,99344.0,1.08367683]
["bitfinex","BTCUSD",1736149424199,0.00022072,99345.0,99344.0,1.28283605]
["bitfinex","BTCUSD",1736149424551,0.00022072,99345.0,99344.0,0.80974805]
["bitfinex","BTCUSD",1736149424752,0.00022072,99345.0,99344.0,0.7135805]
["bitfinex","BTCUSD",1736149425164,0.00022072,99345.0,99344.0,0.80890727]
["bitfinex","BTCUSD",1736149425385,0.00022072,99345.0,99344.0,0.70974805]
["bitfinex","BTCUSD",1736149425586,0.00022072,99345.0,99344.0,0.70674805]
["bitfinex","BTCUSD",1736149425963,0.00022072,99345.0,99344.0,0.51208361]
["bitfinex","BTCUSD",1736149426169,0.00022072,99345.0,99344.0,0.50908361]
["bitfinex","BTCUSD",1736149426356,0.00022072,99345.0,99344.0,0.61424283]
["bitfinex","BTCUSD",1736149426568,0.00022072,99345.0,99344.0,0.61724283]
["bitfinex","BTCUSD",1736149427715,0.00022072,99345.0,99344.0,0.61424283]
["bitfinex","BTCUSD",1736149427862,0.00022072,99345.0,99344.0,0.61124283]
["bitfinex","BTCUSD",1736149428059,0.00122072,99345.0,99344.0,0.48467309]
["bitfinex","BTCUSD",1736149429487,0.00122072,99345.0,99344.0,0.38551387]
["bitfinex","BTCUSD",1736149429712,0.00122072,99345.0,99344.0,0.48467309]
["bitfinex","BTCUSD",1736149430727,0.00122072,99345.0,99344.0,0.58467309]
["bitfinex","BTCUSD",1736149434814,0.00122072,99345.0,99344.0,0.72024283]
["bitfinex","BTCUSD",1736149436209,0.00122072,99345.0,99344.0,0.90708292]
["bitfinex","BTCUSD",1736149437410,0.00122072,99345.0,99344.0,0.58159093]
["bitfinex","BTCUSD",1736149441587,0.00122072,99345.0,99344.0,0.67207202]
["bitfinex","BTCUSD",1736149441782,0.00122072,99345.0,99344.0,0.57207202]
["bitfinex","BTCUSD",1736149442632,0.00122072,99345.0,99344.0,0.61731946]
["bitfinex","BTCUSD",1736149443367,0.00122072,99345.0,99344.0,0.61740486]
["bitfinex","BTCUSD",1736149444007,0.00122072,99345.0,99344.0,0.58167633]
["bitfinex","BTCUSD",1736149444939,0.00122072,99345.0,99344.0,0.68167633]
["bitfinex","BTCUSD",1736149445574,0.00122072,99345.0,99344.0,0.27853079]
["bitfinex","BTCUSD",1736149446553,0.00122072,99345.0,99344.0,0.60369249]
["bitfinex","BTCUSD",1736149447944,0.00122072,99345.0,99344.0,0.27853079]
["bitfinex","BTCUSD",1736149450334,0.00122072,99345.0,99344.0,0.37769001]
["bitfinex","BTCUSD",1736149453275,0.00122072,99345.0,99344.0,0.27853079]
["bitfinex","BTCUSD",1736149453474,0.00122072,99345.0,99344.0,0.37769001]
["bitfinex","BTCUSD",1736149454500,0.00122072,99345.0,99344.0,0.27853079]
["bitfinex","BTCUSD",1736149454930,0.00122072,99345.0,99344.0,0.37769001]
["bitfinex","BTCUSD",1736149455543,0.00122072,99345.0,99344.0,0.27853079]
["bitfinex","BTCUSD",1736149455751,0.00122072,99345.0,99344.0,0.37769001]
["bitfinex","BTCUSD",1736149456327,0.00122072,99345.0,99344.0,0.27853079]
["bitfinex","BTCUSD",1736149457534,0.00122072,99345.0,99344.0,0.37769001]
["bitfinex","BTCUSD",1736149466636,0.00122072,99345.0,99344.0,0.46816568]
["bitfinex","BTCUSD",1736149467970,0.00122072,99345.0,99344.0,0.37769001]
["bitfinex","BTCUSD",1736149469108,0.00122072,99345.0,99344.0,0.46816568]
["bitfinex","BTCUSD",1736149471585,0.00122072,99345.0,99344.0,0.37769001]
["bitfinex","BTCUSD",1736149472952,0.00122072,99345.0,99344.0,0.27853079]
["bitfinex","BTCUSD",1736149473371,0.00122072,99345.0,99344.0,0.37769001]
["bitfinex","BTCUSD",1736149473516,0.00122072,99345.0,99344.0,0.27853079]
["bitfinex","BTCUSD",1736149473876,0.00122072,99345.0,99344.0,0.37769001]
["bitfinex","BTCUSD",1736149475038,0.00122072,99345.0,99344.0,0.27853079]
["bitfinex","BTCUSD",1736149475596,0.00122072,99345.0,99344.0,0.37769001]
["bitfinex","BTCUSD",1736149475843,0.00122072,99345.0,99344.0,0.27853079]
["bitfinex","BTCUSD",1736149475980,0.00122072,99345.0,99344.0,0.37769001]
["bitfinex","BTCUSD",1736149483588,0.00122072,99345.0,99344.0,0.51340351]
["bitfinex","BTCUSD",1736149484795,0.00122072,99345.0,99344.0,0.37769001]
["bitfinex","BTCUSD",1736149487824,0.00122072,99345.0,99344.0,0.70324095]
["bitfinex","BTCUSD",1736149488541,0.00122072,99345.0,99344.0,0.37769001]
["bitfinex","BTCUSD",1736149489902,0.00122072,99345.0,99344.0,0.27853079]
["bitfinex","BTCUSD",1736149490202,0.00122072,99345.0,99344.0,0.37769001]
["bitfinex","BTCUSD",1736149490849,0.00122072,99345.0,99344.0,0.70327418]
["bitfinex","BTCUSD",1736149494983,0.00122072,99345.0,99344.0,0.88422552]
["bitfinex","BTCUSD",1736149495954,0.00122072,99345.0,99344.0,0.88402552]
["bitfinex","BTCUSD",1736149496391,0.00122072,99345.0,99344.0,0.70307418]
["bitfinex","BTCUSD",1736149502233,0.00122072,99345.0,99344.0,0.60391496]
["bitfinex","BTCUSD",1736149502436,0.00122072,99345.0,99344.0,0.70307418]
["bitfinex","BTCUSD",1736149504044,0.00122072,99345.0,99344.0,0.60391496]
["bitfinex","BTCUSD",1736149504246,0.00122072,99345.0,99344.0,0.70307418]
["bitfinex","BTCUSD",1736149505429,0.00122072,99345.0,99344.0,0.60391496]
["bitfinex","BTCUSD",1736149506217,0.00122072,99345.0,99344.0,0.70307418]
["bitfinex","BTCUSD",1736149506415,0.00122072,99345.0,99344.0,0.60391496]
["bitfinex","BTCUSD",1736149506574,0.00122072,99345.0,99344.0,0.70307418]
["bitfinex","BTCUSD",1736149507239,0.00122072,99345.0,99344.0,0.60391496]
["bitfinex","BTCUSD",1736149509291,0.00122072,99345.0,99344.0,0.73986456]
["bitfinex","BTCUSD",1736149510354,0.00122072,99345.0,99344.0,0.60391496]
["bitfinex","BTCUSD",1736149511341,0.00122072,99345.0,99344.0,0.70307418]
["bitfinex","BTCUSD",1736149511817,0.00122072,99345.0,99344.0,0.37749001]
["bitfinex","BTCUSD",1736149513287,0.00122072,99345.0,99344.0,0.51343987]
["bitfinex","BTCUSD",1736149514728,0.00122072,99345.0,99344.0,0.83888455]
["bitfinex","BTCUSD",1736149515135,0.00122072,99345.0,99344.0,0.73972533]
["bitfinex","BTCUSD",1736149515313,0.00122072,99345.0,99344.0,0.68888455]
["bitfinex","BTCUSD",1736149516074,0.00122072,99345.0,99344.0,0.58972533]
["bitfinex","BTCUSD",1736149516225,0.00122072,99345.0,99344.0,0.68888455]
["bitfinex","BTCUSD",1736149516610,0.00122072,99345.0,99344.0,0.58272378]
["bitfinex","BTCUSD",1736149516822,0.00122072,99345.0,99344.0,0.681883]
["bitfinex","BTCUSD",1736149517253,0.00122072,99345.0,99344.0,0.35643832]
["bitfinex","BTCUSD",1736149518679,0.00122072,99345.0,99344.0,0.23659769]
["bitfinex","BTCUSD",1736149528015,0.00022072,99345.0,99344.0,0.22159769]
["bitfinex","BTCUSD",1736149528150,0.00022072,99345.0,99344.0,0.22659769]
["bitfinex","BTCUSD",1736149528347,0.00022072,99345.0,99344.0,0.23559769]
["bitfinex","BTCUSD",1736149528589,0.00022072,99345.0,99344.0,0.22659769]
["bitfinex","BTCUSD",1736149528944,0.00022072,99345.0,99344.0,0.23559769]
["bitfinex","BTCUSD",1736149529631,0.00022072,99345.0,99344.0,0.23059769]
["bitfinex","BTCUSD",1736149529845,0.00022072,99345.0,99344.0,0.23559769]
["bitfinex","BTCUSD",1736149533493,0.00022072,99345.0,99344.0,0.13643847]
["bitfinex","BTCUSD",1736149533691,0.00022072,99345.0,99344.0,0.13744491]
["bitfinex","BTCUSD",1736149534580,0.00022072,99345.0,99344.0,0.22807142]
["bitfinex","BTCUSD",1736149534810,0.00022072,99345.0,99344.0,0.22706498]
["bitfinex","BTCUSD",1736149535898,0.00022072,99345.0,99344.0,0.21095575]
["bitfinex","BTCUSD",1736149536111,0.07832072,99345.0,99344.0,0.31011497]
["bitfinex","BTCUSD",1736149536342,0.07832072,99345.0,99344.0,0.11562898]
["bitfinex","BTCUSD",1736149536542,0.07832072,99345.0,99344.0,0.02500247]
["bitfinex","BTCUSD",1736149536784,0.07832072,99345.0,99344.0,0.12032924]
["bitfinex","BTCUSD",1736149537197,0.07832072,99345.0,99344.0,0.11532924]
["bitfinex","BTCUSD",1736149537323,0.07832072,99345.0,99344.0,0.10632924]
["bitfinex","BTCUSD",1736149537530,0.07832072,99345.0,99344.0,0.10832924]
["bitfinex","BTCUSD",1736149537773,0.07832072,99345.0,99344.0,0.11532924]
["bitfinex","BTCUSD",1736149541691,0.08528072,99345.0,99344.0,0.11532924]
["bitfinex","BTCUSD",1736149542685,0.08528072,99345.0,99344.0,0.02000247]
["bitfinex","BTCUSD",1736149544065,0.08528072,99345.0,99344.0,0.11532924]
["bitfinex","BTCUSD",1736149544298,0.08528072,99345.0,99344.0,0.20357139]
["bitfinex","BTCUSD",1736149544737,0.08528072,99345.0,99344.0,0.21388602]
["bitfinex","BTCUSD",1736149544963,0.00022072,99345.0,99344.0,0.21388602]
["bitfinex","BTCUSD",1736149546503,0.00022072,99345.0,99344.0,0.36597234]
["bitfinex","BTCUSD",1736149547294,0.00022072,99345.0,99344.0,0.36397234]
["bitfinex","BTCUSD",1736149547500,0.00022072,99345.0,99344.0,0.35697234]
["bitfinex","BTCUSD",1736149547722,0.00022072,99345.0,99344.0,0.35797234]
["bitfinex","BTCUSD",1736149547949,0.00022072,99345.0,99344.0,0.36697234]
["bitfinex","BTCUSD",1736149548767,0.00022072,99345.0,99344.0,0.35797234]
["bitfinex","BTCUSD",1736149548954,0.00022072,99345.0,99344.0,0.36597234]
["bitfinex","BTCUSD",1736149549164,0.00022072,99345.0,99344.0,0.46597234]
["bitfinex","BTCUSD",1736149549460,0.00022072,99345.0,99344.0,0.45997234]
["bitfinex","BTCUSD",1736149549659,0.00022072,99345.0,99344.0,0.46897234]
["bitfinex","BTCUSD",1736149550062,0.00022072,99345.0,99344.0,0.46597234]
["bitfinex","BTCUSD",1736149550297,0.00022072,99345.0,99344.0,0.46797234]
["bitfinex","BTCUSD",1736149550918,0.00022072,99345.0,99344.0,0.45697234]
["bitfinex","BTCUSD",1736149551310,0.00022072,99345.0,99344.0,0.46597234]
["bitfinex","BTCUSD",1736149551508,0.00022072,99345.0,99344.0,0.45697234]
["bitfinex","BTCUSD",1736149551911,0.00022072,99345.0,99344.0,0.46597234]
["bitfinex","BTCUSD",1736149552322,0.00022072,99345.0,99344.0,0.64197234]
["bitfinex","BTCUSD",1736149552579,0.00022072,99345.0,99344.0,0.72147234]
["bitfinex","BTCUSD",1736149553428,0.00022072,99345.0,99344.0,0.71847234]
["bitfinex","BTCUSD",1736149553816,0.00022072,99345.0,99344.0,0.72147234]
["bitfinex","BTCUSD",1736149553995,0.00022072,99345.0,99344.0,1.26693601]
["bitfinex","BTCUSD",1736149554568,0.00022072,99345.0,99344.0,1.25793601]
["bitfinex","BTCUSD",1736149554974,0.00022072,99345.0,99344.0,1.03298644]
["bitfinex","BTCUSD",1736149555155,0.00022072,99345.0,99344.0,1.03198644]
["bitfinex","BTCUSD",1736149555356,0.00022072,99345.0,99344.0,1.03698644]
["bitfinex","BTCUSD",1736149555743,0.00022072,99345.0,99344.0,1.04098644]
["bitfinex","BTCUSD",1736149556289,0.00022072,99345.0,99344.0,1.17261546]
["bitfinex","BTCUSD",1736149556438,0.00022072,99345.0,99344.0,1.17561546]
["bitfinex","BTCUSD",1736149557216,0.00022072,99345.0,99344.0,0.85610136]
["bitfinex","BTCUSD",1736149558897,0.00022072,99345.0,99344.0,0.72047234]
["bitfinex","BTCUSD",1736149559363,0.00022072,99345.0,99344.0,0.82047234]
["bitfinex","BTCUSD",1736149560005,0.00022072,99345.0,99344.0,0.81747234]
["bitfinex","BTCUSD",1736149560351,0.00022072,99345.0,99344.0,1.13994068]
["bitfinex","BTCUSD",1736149560961,0.00022072,99345.0,99344.0,1.13194068]
["bitfinex","BTCUSD",1736149561362,0.00022072,99345.0,99344.0,1.13890068]
["bitfinex","BTCUSD",1736149561807,0.00022072,99345.0,99344.0,1.13590068]
["bitfinex","BTCUSD",1736149562150,0.00022072,99345.0,99344.0,1.91045025]
["bitfinex","BTCUSD",1736149562350,0.00022072,99345.0,99344.0,1.90745025]
["bitfinex","BTCUSD",1736149563017,0.00022072,99345.0,99344.0,1.90845025]
["bitfinex","BTCUSD",1736149563406,0.00022072,99345.0,99344.0,1.90545025]
["bitfinex","BTCUSD",1736149563999,0.00022072,99345.0,99344.0,1.67950068]
["bitfinex","BTCUSD",1736149564387,0.00022072,99345.0,99344.0,1.68750068]
["bitfinex","BTCUSD",1736149565698,0.00022072,99345.0,99344.0,1.69050068]
["bitfinex","BTCUSD",1736149565895,0.00022072,99345.0,99344.0,1.68354068]
["bitfinex","BTCUSD",1736149567563,0.00022072,99345.0,99344.0,1.34107234]
["bitfinex","BTCUSD",1736149568264,0.00022072,99345.0,99344.0,0.79747234]
["bitfinex","BTCUSD",1736149568486,0.00022072,99345.0,99344.0,0.8877819]
["bitfinex","BTCUSD",1736149573322,0.000171,99360.0,99359.0,0.57177599]
["bitfinex","BTCUSD",1736149573525,0.00022077,99360.0,99359.0,0.67576231]
["bitfinex","BTCUSD",1736149573732,0.00022077,99360.0,99359.0,0.61006634]
["bitfinex","BTCUSD",1736149574975,0.00022077,99360.0,99359.0,0.61706634]
["bitfinex","BTCUSD",1736149575150,0.00022077,99360.0,99359.0,0.62006634]
["bitfinex","BTCUSD",1736149575785,0.00022077,99360.0,99359.0,0.61006634]
["bitfinex","BTCUSD",1736149575939,0.00022077,99360.0,99359.0,0.5238256]
["bitfinex","BTCUSD",1736149576144,0.00022077,99360.0,99359.0,0.42883928]
["bitfinex","BTCUSD",1736149576351,0.00022077,99360.0,99359.0,0.42283928]
["bitfinex","BTCUSD",1736149576559,0.00022077,99360.0,99359.0,0.32368006]
["bitfinex","BTCUSD",1736149576759,0.00022077,99360.0,99359.0,0.1126308]
["bitfinex","BTCUSD",1736149576968,0.08082077,99360.0,99359.0,0.1126308]
["bitfinex","BTCUSD",1736149577158,0.08082077,99360.0,99359.0,0.21179002]
["bitfinex","BTCUSD",1736149577476,0.08082077,99360.0,99359.0,0.1126308]
["bitfinex","BTCUSD",1736149577855,0.08082077,99360.0,99359.0,0.12205588]
["bitfinex","BTCUSD",1736149578065,0.08082077,99360.0,99359.0,0.2142151]
["bitfinex","BTCUSD",1736149578266,0.08082077,99360.0,99359.0,0.13035991]
["bitfinex","BTCUSD",1736149578692,0.08082077,99360.0,99359.0,0.22751913]
["bitfinex","BTCUSD",1736149579127,0.08082077,99360.0,99359.0,0.22451913]
["bitfinex","BTCUSD",1736149581785,0.08082077,99360.0,99359.0,0.12535991]
["bitfinex","BTCUSD",1736149582007,0.08082077,99360.0,99359.0,0.12835991]
["bitfinex","BTCUSD",1736149582223,0.08082077,99360.0,99359.0,0.12635991]
["bitfinex","BTCUSD",1736149582577,0.08082077,99360.0,99359.0,0.22651913]
["bitfinex","BTCUSD",1736149582838,0.08082077,99360.0,99359.0,0.22751913]
["bitfinex","BTCUSD",1736149586615,0.00022077,99360.0,99359.0,0.22751913]
["bitfinex","BTCUSD",1736149586831,0.00022077,99360.0,99359.0,0.44559323]
["bitfinex","BTCUSD",1736149587046,0.1,99364.0,99360.0,0.49577399]
["bitfinex","BTCUSD",1736149587256,0.0700855,99364.0,99363.0,0.19448599]
["bitfinex","BTCUSD",1736149587467,0.0299145,99364.0,99363.0,0.39847231]
["bitfinex","BTCUSD",1736149587645,0.0299145,99364.0,99363.0,0.40877351]
["bitfinex","BTCUSD",1736149588651,0.0299145,99364.0,99363.0,0.41377351]
["bitfinex","BTCUSD",1736149589513,0.0299145,99364.0,99363.0,0.41777351]
["bitfinex","BTCUSD",1736149590405,0.0299145,99364.0,99363.0,0.41277351]
["bitfinex","BTCUSD",1736149590740,8.54e-05,99379.0,99371.0,0.09532677]
["bitfinex","BTCUSD",1736149590915,8.54e-05,99379.0,99371.0,0.29947845]
["bitfinex","BTCUSD",1736149591120,8.54e-05,99379.0,99371.0,0.30876786]
["bitfinex","BTCUSD",1736149591807,8.54e-05,99379.0,99371.0,0.31476786]
["bitfinex","BTCUSD",1736149592219,8.54e-05,99379.0,99371.0,0.31676786]
["bitfinex","BTCUSD",1736149592898,8.54e-05,99379.0,99371.0,0.31476786]
["bitfinex","BTCUSD",1736149593160,8.54e-05,99379.0,99371.0,0.31876786]
["bitfinex","BTCUSD",1736149593608,8.54e-05,99379.0,99371.0,0.31276786]
["bitfinex","BTCUSD",1736149593848,8.54e-05,99379.0,99371.0,0.32176786]
["bitfinex","BTCUSD",1736149594338,8.54e-05,99379.0,99371.0,0.31776786]
["bitfinex","BTCUSD",1736149594791,8.54e-05,99379.0,99371.0,0.32076786]
["bitfinex","BTCUSD",1736149594993,8.54e-05,99379.0,99378.0,0.30041022]
["bitfinex","BTCUSD",1736149595464,8.54e-05,99379.0,99378.0,0.31070082]
["bitfinex","BTCUSD",1736149595673,8.54e-05,99379.0,99378.0,0.51001391]
["bitfinex","BTCUSD",1736149595885,8.54e-05,99379.0,99378.0,0.53015432]
["bitfinex","BTCUSD",1736149596320,8.54e-05,99379.0,99378.0,0.53315432]
["bitfinex","BTCUSD",1736149597486,8.54e-05,99379.0,99378.0,0.53915432]
["bitfinex","BTCUSD",1736149599222,0.0010662,99391.0,99390.0,0.19448599]
["bitfinex","BTCUSD",1736149599416,0.0010662,99391.0,99390.0,0.49969931]
["bitfinex","BTCUSD",1736149599638,0.0001856,99391.0,99390.0,0.50998144]
["bitfinex","BTCUSD",1736149600285,0.0001856,99391.0,99390.0,0.40599512]
["bitfinex","BTCUSD",1736149600499,0.0001856,99391.0,99390.0,0.40799512]
["bitfinex","BTCUSD",1736149600933,0.0001856,99391.0,99390.0,0.40599512]
["bitfinex","BTCUSD",1736149601144,0.0001856,99391.0,99390.0,0.41099512]
["bitfinex","BTCUSD",1736149602494,0.0001856,99391.0,99390.0,0.41299512]
["bitfinex","BTCUSD",1736149605023,0.0001856,99391.0,99390.0,0.51698144]
["bitfinex","BTCUSD",1736149606889,0.0001856,99391.0,99390.0,0.41299512]
["bitfinex","BTCUSD",1736149608827,0.0001856,99391.0,99390.0,0.1126089]
["bitfinex","BTCUSD",1736149608978,0.0776856,99391.0,99390.0,0.1126089]
["bitfinex","BTCUSD",1736149609778,0.0776856,99391.0,99390.0,0.1076089]
["bitfinex","BTCUSD",1736149610159,0.0776856,99391.0,99390.0,0.1106089]
["bitfinex","BTCUSD",1736149610355,0.0776856,99391.0,99390.0,0.1076089]
["bitfinex","BTCUSD",1736149610733,0.0776856,99391.0,99390.0,0.1056089]
["bitfinex","BTCUSD",1736149610928,0.0776856,99391.0,99390.0,0.1086089]
["bitfinex","BTCUSD",1736149611107,0.0776856,99391.0,99390.0,0.20876812]
["bitfinex","BTCUSD",1736149611308,0.0776856,99391.0,99390.0,0.1096089]
["bitfinex","BTCUSD",1736149611663,0.0776856,99391.0,99390.0,0.20776812]
["bitfinex","BTCUSD",1736149612216,0.0776856,99391.0,99390.0,0.20576812]
["bitfinex","BTCUSD",1736149612451,0.0776856,99391.0,99390.0,0.20476812]
["bitfinex","BTCUSD",1736149612679,0.0776856,99391.0,99390.0,0.20676812]
["bitfinex","BTCUSD",1736149619462,0.0776856,99391.0,99390.0,0.20476812]
["bitfinex","BTCUSD",1736149619627,0.0776856,99391.0,99390.0,0.20776812]
["bitfinex","BTCUSD",1736149619827,0.0776856,99391.0,99390.0,0.20476812]
["bitfinex","BTCUSD",1736149620190,0.0776856,99391.0,99390.0,0.20776812]
["bitfinex","BTCUSD",1736149620584,0.0776856,99391.0,99390.0,0.1086089]
["bitfinex","BTCUSD",1736149620791,0.0776856,99391.0,99390.0,0.20776812]
["bitfinex","BTCUSD",1736149621576,0.0776856,99391.0,99390.0,0.20876812]
["bitfinex","BTCUSD",1736149621925,0.0776856,99391.0,99390.0,0.20776812]
["bitfinex","BTCUSD",1736149622133,0.0776856,99391.0,99390.0,0.20476812]
["bitfinex","BTCUSD",1736149622660,0.0776856,99391.0,99390.0,0.20676812]
["bitfinex","BTCUSD",1736149622795,0.0776856,99391.0,99390.0,0.20476812]
["bitfinex","BTCUSD",1736149623002,0.0776856,99391.0,99390.0,0.20676812]
["bitfinex","BTCUSD",1736149624291,0.0001856,99391.0,99390.0,0.20676812]
["bitfinex","BTCUSD",1736149625452,0.0001856,99391.0,99390.0,0.20476812]
["bitfinex","BTCUSD",1736149625671,0.0001856,99391.0,99390.0,0.20576812]
["bitfinex","BTCUSD",1736149625906,0.0001856,99391.0,99390.0,0.20876812]
["bitfinex","BTCUSD",1736149631334,0.0001856,99391.0,99390.0,0.32543782]
["bitfinex","BTCUSD",1736149637754,0.0001856,99391.0,99390.0,0.31122097]
["bitfinex","BTCUSD",1736149637942,0.0001856,99391.0,99390.0,0.3215031]
["bitfinex","BTCUSD",1736149638957,0.0001856,99391.0,99390.0,0.4012031]
["bitfinex","BTCUSD",1736149640306,0.0001856,99391.0,99390.0,0.3215031]
["bitfinex","BTCUSD",1736149643204,0.0001856,99391.0,99390.0,0.3216739]
["bitfinex","BTCUSD",1736149645591,0.0001856,99391.0,99390.0,0.32453004]
["bitfinex","BTCUSD",1736149651455,0.0001856,99391.0,99390.0,0.47453004]
["bitfinex","BTCUSD",1736149652467,0.0001856,99391.0,99390.0,0.47353004]
["bitfinex","BTCUSD",1736149652667,0.0001856,99391.0,99390.0,0.60703004]
["bitfinex","BTCUSD",1736149653241,0.0001856,99391.0,99390.0,0.60103004]
["bitfinex","BTCUSD",1736149653635,0.0001856,99391.0,99390.0,0.60403004]
["bitfinex","BTCUSD",1736149653835,0.0001856,99391.0,99390.0,0.70138986]
["bitfinex","BTCUSD",1736149654631,0.0001856,99391.0,99390.0,0.70838986]
["bitfinex","BTCUSD",1736149654794,0.0001856,99391.0,99390.0,0.70138986]
["bitfinex","BTCUSD",1736149655195,0.0001856,99391.0,99390.0,0.70938986]
["bitfinex","BTCUSD",1736149656803,0.0001856,99391.0,99390.0,0.61899004]
["bitfinex","BTCUSD",1736149658826,0.0001856,99391.0,99390.0,0.71899004]
["bitfinex","BTCUSD",1736149660712,0.0001856,99391.0,99390.0,1.17425024]
["bitfinex","BTCUSD",1736149660939,0.00098,99411.0,99410.0,0.39173827]
["bitfinex","BTCUSD",1736149661161,0.0811,99430.0,99422.0,0.201161]
["bitfinex","BTCUSD",1736149661567,0.0811,99430.0,99423.0,0.01310721]
["bitfinex","BTCUSD",1736149661818,0.0811,99430.0,99429.0,0.09915922]
["bitfinex","BTCUSD",1736149662245,0.0811,99430.0,99429.0,0.11226078]
["bitfinex","BTCUSD",1736149662422,0.0831,99430.0,99429.0,0.11226078]
["bitfinex","BTCUSD",1736149663066,0.0811,99430.0,99429.0,0.11226078]
["bitfinex","BTCUSD",1736149663481,0.0811,99430.0,99429.0,0.09915922]
["bitfinex","BTCUSD",1736149663940,0.0811,99430.0,99429.0,0.11226078]
["bitfinex","BTCUSD",1736149664384,0.0831,99430.0,99429.0,0.11226078]
["bitfinex","BTCUSD",1736149665790,0.0811,99430.0,99429.0,0.11226078]
["bitfinex","BTCUSD",1736149666242,0.0831,99430.0,99429.0,0.11226078]
["bitfinex","BTCUSD",1736149666410,0.0831,99430.0,99429.0,0.11526078]
["bitfinex","BTCUSD",1736149667054,0.0831854,99430.0,99429.0,0.11526078]
["bitfinex","BTCUSD",1736149667405,0.0811854,99430.0,99429.0,0.11526078]
["bitfinex","BTCUSD",1736149667581,0.0811854,99430.0,99429.0,0.11426078]
["bitfinex","BTCUSD",1736149671362,8.54e-05,99430.0,99429.0,0.43773915]
["bitfinex","BTCUSD",1736149671585,8.54e-05,99430.0,99429.0,0.44469915]
["bitfinex","BTCUSD",1736149672223,8.54e-05,99430.0,99429.0,0.44169915]
["bitfinex","BTCUSD",1736149672439,8.54e-05,99430.0,99429.0,0.71469915]
["bitfinex","BTCUSD",1736149672645,8.54e-05,99430.0,99429.0,0.72369915]
["bitfinex","BTCUSD",1736149674080,8.54e-05,99430.0,99429.0,0.62113545]
["bitfinex","BTCUSD",1736149674291,8.54e-05,99430.0,99429.0,0.61213545]
["bitfinex","BTCUSD",1736149674505,8.54e-05,99430.0,99429.0,0.60517545]
["bitfinex","BTCUSD",1736149674685,8.54e-05,99430.0,99429.0,0.62413545]
["bitfinex","BTCUSD",1736149675928,8.54e-05,99430.0,99429.0,0.61717545]
["bitfinex","BTCUSD",1736149676131,8.54e-05,99430.0,99429.0,0.48907545]
["bitfinex","BTCUSD",1736149676279,8.54e-05,99430.0,99429.0,0.46863915]
["bitfinex","BTCUSD",1736149676685,8.54e-05,99430.0,99429.0,0.37047993]
["bitfinex","BTCUSD",1736149677972,8.54e-05,99430.0,99429.0,0.46863915]
["bitfinex","BTCUSD",1736149678735,8.54e-05,99430.0,99429.0,0.46880995]
["bitfinex","BTCUSD",1736149679982,8.54e-05,99430.0,99429.0,0.37065073]
["bitfinex","BTCUSD",1736149680396,8.54e-05,99430.0,99429.0,0.46880995]
["bitfinex","BTCUSD",1736149680864,8.54e-05,99430.0,99429.0,0.37065073]
["bitfinex","BTCUSD",1736149681070,8.54e-05,99430.0,99429.0,0.46880995]
["bitfinex","BTCUSD",1736149682693,8.54e-05,99430.0,99429.0,0.54870995]
["bitfinex","BTCUSD",1736149683573,8.54e-05,99430.0,99429.0,0.22065073]
["bitfinex","BTCUSD",1736149683807,8.54e-05,99430.0,99429.0,0.31880995]
["bitfinex","BTCUSD",1736149690369,8.54e-05,99430.0,99429.0,0.39860995]
["bitfinex","BTCUSD",1736149690981,8.54e-05,99430.0,99429.0,0.31880995]
["bitfinex","BTCUSD",1736149695739,8.54e-05,99430.0,99429.0,0.21482363]
["bitfinex","BTCUSD",1736149695970,0.0762854,99430.0,99429.0,0.21482363]
["bitfinex","BTCUSD",1736149696169,0.0762854,99430.0,99429.0,0.11666441]
["bitfinex","BTCUSD",1736149697032,0.0762854,99430.0,99429.0,0.11366441]
["bitfinex","BTCUSD",1736149697202,0.0762854,99430.0,99429.0,0.11566441]
["bitfinex","BTCUSD",1736149697788,0.0762854,99430.0,99429.0,0.10666441]
["bitfinex","BTCUSD",1736149697995,0.0762854,99430.0,99429.0,0.11266441]
["bitfinex","BTCUSD",1736149699008,0.0762854,99430.0,99429.0,0.10666441]
["bitfinex","BTCUSD",1736149699215,0.0762854,99430.0,99429.0,0.11066441]
["bitfinex","BTCUSD",1736149699398,0.0762854,99430.0,99429.0,0.10866441]
["bitfinex","BTCUSD",1736149699571,0.0762854,99430.0,99429.0,0.10966441]
["bitfinex","BTCUSD",1736149701200,0.0762854,99430.0,99429.0,0.20782363]
["bitfinex","BTCUSD",1736149703681,8.54e-05,99430.0,99429.0,0.20782363]
["bitfinex","BTCUSD",1736149704031,8.54e-05,99430.0,99429.0,0.10966441]
["bitfinex","BTCUSD",1736149704387,8.54e-05,99430.0,99429.0,0.20782363]
["bitfinex","BTCUSD",1736149706303,8.54e-05,99430.0,99429.0,0.31180995]
["bitfinex","BTCUSD",1736149708229,8.54e-05,99430.0,99429.0,0.20782363]
["bitfinex","BTCUSD",1736149710362,8.54e-05,99430.0,99429.0,0.40897163]
["bitfinex","BTCUSD",1736149715921,8.54e-05,99430.0,99429.0,0.51295795]
["bitfinex","BTCUSD",1736149724504,8.54e-05,99430.0,99429.0,0.41479873]
["bitfinex","BTCUSD",1736149726134,8.54e-05,99430.0,99429.0,0.51295795]
["bitfinex","BTCUSD",1736149728033,8.54e-05,99430.0,99429.0,0.41479873]
["bitfinex","BTCUSD",1736149732702,8.54e-05,99430.0,99429.0,0.51295795]
["bitfinex","BTCUSD",1736149740035,0.06562323,99438.0,99429.0,0.51295795]
["bitfinex","BTCUSD",1736149740239,0.06577248,99438.0,99430.0,0.30513232]
["bitfinex","BTCUSD",1736149740659,0.06577248,99438.0,99437.0,0.09815922]
["bitfinex","BTCUSD",1736149741244,0.06677248,99438.0,99437.0,0.11125326]
["bitfinex","BTCUSD",1736149741574,0.06677248,99438.0,99437.0,0.10448609]
["bitfinex","BTCUSD",1736149742096,0.06677248,99438.0,99437.0,0.10548609]
["bitfinex","BTCUSD",1736149742644,0.06577248,99438.0,99437.0,0.10548609]
["bitfinex","BTCUSD",1736149742842,0.06677248,99438.0,99437.0,0.10548609]
["bitfinex","BTCUSD",1736149743384,0.06577248,99438.0,99437.0,0.20364531]
["bitfinex","BTCUSD",1736149743681,0.06577248,99438.0,99437.0,0.20264531]
["bitfinex","BTCUSD",1736149743885,0.06577248,99438.0,99437.0,0.20364531]
["bitfinex","BTCUSD",1736149744249,0.00014925,99438.0,99437.0,0.20364531]
["bitfinex","BTCUSD",1736149746117,0.00014925,99438.0,99437.0,0.10548609]
["bitfinex","BTCUSD",1736149747307,0.00014925,99438.0,99437.0,0.20364531]
["bitfinex","BTCUSD",1736149748247,0.00014925,99438.0,99437.0,0.20381611]
["bitfinex","BTCUSD",1736149748447,0.00023465,99438.0,99437.0,0.20381611]
["bitfinex","BTCUSD",1736149763026,0.00023465,99438.0,99437.0,0.30780243]
["bitfinex","BTCUSD",1736149763435,0.00023465,99438.0,99437.0,0.38360243]
["bitfinex","BTCUSD",1736149766627,0.00023465,99438.0,99437.0,0.84553918]
["bitfinex","BTCUSD",1736149767965,0.00023465,99438.0,99437.0,0.47404592]
["bitfinex","BTCUSD",1736149769253,0.00023465,99438.0,99437.0,0.38360243]
["bitfinex","BTCUSD",1736149773678,0.00023465,99438.0,99437.0,0.30780243]
["bitfinex","BTCUSD",1736149774450,0.00023465,99438.0,99437.0,0.20381611]
["bitfinex","BTCUSD",1736149802710,0.00023465,99438.0,99437.0,0.25091611]
["bitfinex","BTCUSD",1736149804068,0.00023465,99438.0,99437.0,0.20381611]
["bitfinex","BTCUSD",1736149808771,0.00023465,99438.0,99437.0,0.11242406]
["bitfinex","BTCUSD",1736149808971,0.07743465,99438.0,99437.0,0.11242406]
["bitfinex","BTCUSD",1736149809176,0.12343465,99438.0,99437.0,0.11242406]
["bitfinex","BTCUSD",1736149809380,0.22742097,99438.0,99437.0,0.01426484]
["bitfinex","BTCUSD",1736149809596,0.25884876,99438.0,99437.0,0.01426484]
["bitfinex","BTCUSD",1736149809739,0.25884876,99438.0,99437.0,0.0001708]
["bitfinex","BTCUSD",1736149809971,0.25884876,99438.0,99437.0,0.0011708]
["bitfinex","BTCUSD",1736149809972,0.25984876,99438.0,99437.0,0.0011708]
["bitfinex","BTCUSD",1736149810377,0.25984876,99438.0,99437.0,0.0001708]
["bitfinex","BTCUSD",1736149810579,0.26084876,99438.0,99437.0,0.0001708]
["bitfinex","BTCUSD",1736149811177,0.69737527,99438.0,99437.0,0.0001708]
["bitfinex","BTCUSD",1736149811376,0.60548196,99438.0,99437.0,0.0001708]
["bitfinex","BTCUSD",1736149811603,0.60948196,99438.0,99437.0,0.0001708]
["bitfinex","BTCUSD",1736149812000,0.60548196,99438.0,99437.0,0.0001708]
["bitfinex","BTCUSD",1736149812412,0.61448196,99438.0,99429.0,0.0001708]
["bitfinex","BTCUSD",1736149812625,0.0822,99436.0,99429.0,0.0001708]
["bitfinex","BTCUSD",1736149812782,0.283346,99430.0,99429.0,0.0001708]
["bitfinex","BTCUSD",1736149812983,0.38733232,99430.0,99429.0,0.0001708]
["bitfinex","BTCUSD",1736149814396,0.38833232,99430.0,99429.0,0.0001708]
["bitfinex","BTCUSD",1736149814731,0.90285188,99430.0,99429.0,0.0001708]
["bitfinex","BTCUSD",1736149815396,0.90485188,99430.0,99429.0,0.0001708]
["bitfinex","BTCUSD",1736149816679,0.7241882,99430.0,99429.0,0.0001708]
["bitfinex","BTCUSD",1736149817839,0.52572458,99430.0,99429.0,0.0001708]
["bitfinex","BTCUSD",1736149818907,0.39033232,99430.0,99429.0,0.0001708]
["bitfinex","BTCUSD",1736149819767,0.39725232,99430.0,99429.0,0.0001708]
["bitfinex","BTCUSD",1736149820165,0.39033232,99430.0,99429.0,0.0001708]
["bitfinex","BTCUSD",1736149820463,0.48747308,99430.0,99429.0,0.0001708]
["bitfinex","BTCUSD",1736149820878,0.48055308,99430.0,99429.0,0.0001708]
["bitfinex","BTCUSD",1736149821083,0.48747308,99430.0,99429.0,0.0001708]
["bitfinex","BTCUSD",1736149821310,0.48055308,99430.0,99429.0,0.0001708]
["bitfinex","BTCUSD",1736149821484,0.48747308,99430.0,99429.0,0.0001708]
["bitfinex","BTCUSD",1736149821746,0.286346,99430.0,99429.0,0.0001708]
["bitfinex","BTCUSD",1736149821956,0.211066,99430.0,99429.0,0.0001708]
["bitfinex","BTCUSD",1736149822373,0.204146,99430.0,99429.0,0.0001708]
["bitfinex","BTCUSD",1736149822610,0.003,99430.0,99429.0,0.18972207]
["bitfinex","BTCUSD",1736149822816,0.29136676,99431.0,99430.0,0.09139205]
["bitfinex","BTCUSD",1736149822994,0.29136676,99431.0,99430.0,0.18955127]
["bitfinex","BTCUSD",1736149823228,0.201146,99431.0,99430.0,0.2021148]
["bitfinex","BTCUSD",1736149824193,0.202146,99431.0,99430.0,0.2021148]
["bitfinex","BTCUSD",1736149825379,0.204146,99431.0,99430.0,0.2021148]
["bitfinex","BTCUSD",1736149825979,0.201146,99431.0,99430.0,0.2021148]
["bitfinex","BTCUSD",1736149826178,0.203146,99431.0,99430.0,0.2021148]
["bitfinex","BTCUSD",1736149826384,0.204146,99431.0,99430.0,0.2021148]
["bitfinex","BTCUSD",1736149829155,0.201146,99431.0,99430.0,0.2021148]
["bitfinex","BTCUSD",1736149829510,0.202146,99431.0,99430.0,0.2021148]
["bitfinex","BTCUSD",1736149831921,0.201146,99431.0,99430.0,0.2021148]
["bitfinex","BTCUSD",1736149832265,0.202146,99431.0,99430.0,0.2021148]
["bitfinex","BTCUSD",1736149832470,0.001,99431.0,99430.0,0.2031148]
["bitfinex","BTCUSD",1736149832686,8.54e-05,99437.0,99436.0,0.09139205]
["bitfinex","BTCUSD",1736149832889,8.54e-05,99437.0,99436.0,0.18955127]
["bitfinex","BTCUSD",1736149833086,8.54e-05,99437.0,99436.0,0.20054997]
["bitfinex","BTCUSD",1736149833758,0.0020854,99437.0,99436.0,0.20054997]
["bitfinex","BTCUSD",1736149835149,8.54e-05,99437.0,99436.0,0.20054997]
["bitfinex","BTCUSD",1736149835563,8.54e-05,99437.0,99436.0,0.20454997]
["bitfinex","BTCUSD",1736149836269,8.54e-05,99437.0,99436.0,0.20554997]
["bitfinex","BTCUSD",1736149836674,8.54e-05,99437.0,99436.0,0.20454997]
["bitfinex","BTCUSD",1736149837033,8.54e-05,99437.0,99436.0,0.20554997]
["bitfinex","BTCUSD",1736149837798,8.54e-05,99437.0,99436.0,0.11015792]
["bitfinex","BTCUSD",1736149837981,8.54e-05,99437.0,99436.0,0.10839075]
["bitfinex","BTCUSD",1736149838189,8.54e-05,99437.0,99436.0,0.20554997]
["bitfinex","BTCUSD",1736149838392,8.54e-05,99437.0,99436.0,0.18955127]
["bitfinex","BTCUSD",1736149838608,8.54e-05,99437.0,99436.0,0.20654997]
["bitfinex","BTCUSD",1736149838983,8.54e-05,99437.0,99436.0,0.20054997]
["bitfinex","BTCUSD",1736149839186,8.54e-05,99437.0,99436.0,0.20154997]
["bitfinex","BTCUSD",1736149839395,0.0010854,99437.0,99436.0,0.20054997]
["bitfinex","BTCUSD",1736149839921,8.54e-05,99437.0,99436.0,0.20054997]
["bitfinex","BTCUSD",1736149840133,0.0010854,99437.0,99436.0,0.20054997]
["bitfinex","BTCUSD",1736149841393,8.54e-05,99437.0,99436.0,0.20154997]
["bitfinex","BTCUSD",1736149841815,0.0010854,99437.0,99436.0,0.20154997]
["bitfinex","BTCUSD",1736149842306,8.54e-05,99437.0,99436.0,0.20154997]
["bitfinex","BTCUSD",1736149842527,0.0010854,99437.0,99436.0,0.20154997]
["bitfinex","BTCUSD",1736149843885,0.0010854,99437.0,99436.0,0.0119987]
["bitfinex","BTCUSD",1736149844330,0.0010854,99437.0,99436.0,0.001]
["bitfinex","BTCUSD",1736149845443,0.0010854,99437.0,99436.0,0.19055127]
["bitfinex","BTCUSD",1736149845644,0.0010854,99437.0,99436.0,0.21073829]
["bitfinex","BTCUSD",1736149845987,0.0010854,99437.0,99436.0,0.22173699]
["bitfinex","BTCUSD",1736149847662,8.54e-05,99437.0,99436.0,0.22073699]
["bitfinex","BTCUSD",1736149847869,0.0010854,99437.0,99436.0,0.22073699]
["bitfinex","BTCUSD",1736149848071,0.0010854,99437.0,99436.0,0.22173699]
["bitfinex","BTCUSD",1736149848960,8.54e-05,99437.0,99436.0,0.22173699]
["bitfinex","BTCUSD",1736149849367,0.0010854,99437.0,99436.0,0.22073699]
["bitfinex","BTCUSD",1736149849568,0.0010854,99437.0,99436.0,0.22273699]
["bitfinex","BTCUSD",1736149850786,8.54e-05,99437.0,99436.0,0.22073699]
["bitfinex","BTCUSD",1736149851233,8.54e-05,99437.0,99436.0,0.22373699]
["bitfinex","BTCUSD",1736149853766,8.54e-05,99437.0,99436.0,0.20354997]
["bitfinex","BTCUSD",1736149854202,8.54e-05,99437.0,99436.0,0.20054997]
["bitfinex","BTCUSD",1736149854489,8.54e-05,99437.0,99436.0,0.20154997]
["bitfinex","BTCUSD",1736149854941,8.54e-05,99437.0,99436.0,0.20172077]
["bitfinex","BTCUSD",1736149855116,8.54e-05,99437.0,99436.0,0.11032872]
["bitfinex","BTCUSD",1736149855258,8.54e-05,99437.0,99436.0,0.10932872]
["bitfinex","BTCUSD",1736149855463,8.54e-05,99437.0,99436.0,0.20072077]
["bitfinex","BTCUSD",1736149855720,8.54e-05,99437.0,99436.0,0.20172077]
["bitfinex","BTCUSD",1736149855876,8.54e-05,99437.0,99436.0,0.20072077]
["bitfinex","BTCUSD",1736149857485,8.54e-05,99437.0,99436.0,0.20372077]
["bitfinex","BTCUSD",1736149857695,8.54e-05,99437.0,99436.0,0.20072077]
["bitfinex","BTCUSD",1736149857833,8.54e-05,99437.0,99436.0,0.20372077]
["bitfinex","BTCUSD",1736149860185,8.54e-05,99437.0,99436.0,0.20072077]
["bitfinex","BTCUSD",1736149860634,8.54e-05,99437.0,99436.0,0.20372077]
["bitfinex","BTCUSD",1736149863318,8.54e-05,99437.0,99436.0,0.20072077]
["bitfinex","BTCUSD",1736149863735,8.54e-05,99437.0,99436.0,0.20372077]
["bitfinex","BTCUSD",1736149875216,0.0812854,99437.0,99436.0,0.11232872]
["bitfinex","BTCUSD",1736149875476,0.0812854,99437.0,99436.0,0.0141695]
["bitfinex","BTCUSD",1736149875894,0.0812854,99437.0,99436.0,0.0031708]
["bitfinex","BTCUSD",1736149876102,0.1127305,99437.0,99436.0,0.0031708]
["bitfinex","BTCUSD",1736149876737,0.1127305,99437.0,99436.0,0.0001708]
["bitfinex","BTCUSD",1736149877136,0.1137305,99437.0,99436.0,0.0001708]
["bitfinex","BTCUSD",1736149877460,0.44777609,99437.0,99436.0,0.0001708]
["bitfinex","BTCUSD",1736149877662,0.55076241,99437.0,99436.0,0.0001708]
["bitfinex","BTCUSD",1736149877865,0.55176241,99437.0,99436.0,0.0001708]
["bitfinex","BTCUSD",1736149878067,0.65574873,99437.0,99436.0,0.0001708]
["bitfinex","BTCUSD",1736149878270,0.66612819,99437.0,99436.0,0.0001708]
["bitfinex","BTCUSD",1736149879399,0.56214187,99437.0,99436.0,0.0001708]
["bitfinex","BTCUSD",1736149879604,0.56114187,99437.0,99436.0,0.0001708]
["bitfinex","BTCUSD",1736149879909,0.56314187,99437.0,99436.0,0.0001708]
["bitfinex","BTCUSD",1736149880272,0.55276241,99437.0,99436.0,0.0001708]
["bitfinex","BTCUSD",1736149880474,0.55076241,99437.0,99436.0,0.0001708]
["bitfinex","BTCUSD",1736149880655,0.55376241,99437.0,99436.0,0.0001708]
["bitfinex","BTCUSD",1736149881089,0.73469767,99437.0,99436.0,0.0001708]
["bitfinex","BTCUSD",1736149881270,0.70325257,99437.0,99436.0,0.0001708]
["bitfinex","BTCUSD",1736149887929,0.52231731,99437.0,99436.0,0.0001708]
["bitfinex","BTCUSD",1736149890283,0.51931731,99437.0,99436.0,0.0001708]
["bitfinex","BTCUSD",1736149890780,0.52231731,99437.0,99436.0,0.0001708]
["bitfinex","BTCUSD",1736149891111,0.18827172,99437.0,99436.0,0.0001708]
["bitfinex","BTCUSD",1736149891953,0.18527172,99437.0,99436.0,0.0001708]
["bitfinex","BTCUSD",1736149892125,0.18827172,99437.0,99436.0,0.0001708]
["bitfinex","BTCUSD",1736149892331,0.32392333,99437.0,99436.0,0.0001708]
["bitfinex","BTCUSD",1736149892553,0.32092333,99437.0,99436.0,0.0001708]
["bitfinex","BTCUSD",1736149893002,0.32292333,99437.0,99436.0,0.0001708]
["bitfinex","BTCUSD",1736149893665,0.18527172,99437.0,99436.0,0.0001708]
["bitfinex","BTCUSD",1736149894637,0.27570294,99437.0,99436.0,0.0001708]
["bitfinex","BTCUSD",1736149895312,0.27770294,99437.0,99436.0,0.0001708]
["bitfinex","BTCUSD",1736149895732,0.27570294,99437.0,99436.0,0.0001708]
["bitfinex","BTCUSD",1736149895986,0.18527172,99437.0,99436.0,0.0001708]
["bitfinex","BTCUSD",1736149896173,0.18727172,99437.0,99436.0,0.0001708]
["bitfinex","BTCUSD",1736149898704,0.19419172,99437.0,99436.0,0.0001708]
["bitfinex","BTCUSD",1736149901123,0.32984333,99437.0,99436.0,0.0001708]
["bitfinex","BTCUSD",1736149901570,0.24864333,99437.0,99436.0,0.0001708]
["bitfinex","BTCUSD",1736149903991,0.11299172,99437.0,99436.0,0.0001708]
["bitfinex","BTCUSD",1736149905497,0.1444129,99437.0,99436.0,0.0001708]
["bitfinex","BTCUSD",1736149906277,0.2204129,99437.0,99436.0,0.0001708]
["bitfinex","BTCUSD",1736149906915,0.5543066,99437.0,99436.0,0.0001708]
["bitfinex","BTCUSD",1736149907122,0.65544111,99437.0,99436.0,0.0001708]
["bitfinex","BTCUSD",1736149910139,0.5773066,99437.0,99436.0,0.0001708]
["bitfinex","BTCUSD",1736149917194,0.5013066,99437.0,99436.0,0.0001708]
["bitfinex","BTCUSD",1736149919467,0.5802066,99437.0,99436.0,0.0001708]
["bitfinex","BTCUSD",1736149920041,0.6253066,99437.0,99436.0,0.0001708]
["bitfinex","BTCUSD",1736149920256,0.63191455,99437.0,99436.0,0.0001708]
["bitfinex","BTCUSD",1736149920455,0.73890087,99437.0,99436.0,0.0001708]
["bitfinex","BTCUSD",1736149920656,0.88890087,99437.0,99436.0,0.0001708]
["bitfinex","BTCUSD",1736149920860,0.89074165,99437.0,99436.0,0.0001708]
["bitfinex","BTCUSD",1736149921956,0.00860795,99431.0,99430.0,0.00015362]
["bitfinex","BTCUSD",1736149922164,0.33673827,99431.0,99430.0,0.00015362]
["bitfinex","BTCUSD",1736149922369,0.36815945,99431.0,99430.0,0.00015362]
["bitfinex","BTCUSD",1736149923196,0.37315945,99431.0,99430.0,0.00015362]
["bitfinex","BTCUSD",1736149923642,0.37715945,99431.0,99430.0,0.00115362]
["bitfinex","BTCUSD",1736149924023,0.71105315,99431.0,99430.0,0.00115362]
["bitfinex","BTCUSD",1736149924593,0.81435214,99431.0,99430.0,0.00115362]
["bitfinex","BTCUSD",1736149925907,0.71105315,99431.0,99430.0,0.00115362]
["bitfinex","BTCUSD",1736149926520,0.71113855,99431.0,99430.0,0.00115362]
["bitfinex","BTCUSD",1736149928416,0.7094506,99431.0,99430.0,0.00115362]
["bitfinex","BTCUSD",1736149928948,0.7025306,99431.0,99430.0,0.00115362]
["bitfinex","BTCUSD",1736149929302,0.57554428,99431.0,99430.0,0.00115362]
["bitfinex","BTCUSD",1736149929532,0.58246428,99431.0,99430.0,0.00115362]
["bitfinex","BTCUSD",1736149929756,0.82220573,99431.0,99430.0,0.00115362]
["bitfinex","BTCUSD",1736149929963,0.81320573,99431.0,99430.0,0.00015362]
["bitfinex","BTCUSD",1736149930213,0.81520573,99431.0,99430.0,0.00115362]
["bitfinex","BTCUSD",1736149930460,0.81320573,99431.0,99430.0,0.00015362]
["bitfinex","BTCUSD",1736149930822,0.80828573,99431.0,99430.0,0.00015362]
["bitfinex","BTCUSD",1736149931012,0.80828573,99431.0,99430.0,0.04595362]
["bitfinex","BTCUSD",1736149931209,0.2082294,99431.0,99430.0,0.04595362]
["bitfinex","BTCUSD",1736149931727,0.2032294,99431.0,99430.0,0.04595362]
["bitfinex","BTCUSD",1736149932159,0.2052294,99431.0,99430.0,0.04595362]
["bitfinex","BTCUSD",1736149932314,0.2032294,99431.0,99430.0,0.04595362]
["bitfinex","BTCUSD",1736149932526,0.2012294,99431.0,99430.0,0.04595362]
["bitfinex","BTCUSD",1736149932720,0.2032294,99431.0,99430.0,0.04595362]
["bitfinex","BTCUSD",1736149933472,0.20176269,99431.0,99430.0,0.04595362]
["bitfinex","BTCUSD",1736149934697,0.19976269,99431.0,99430.0,0.04595362]
["bitfinex","BTCUSD",1736149934902,0.20176269,99431.0,99430.0,0.04595362]
["bitfinex","BTCUSD",1736149935444,0.19976269,99431.0,99430.0,0.04595362]
["bitfinex","BTCUSD",1736149935930,0.20176269,99431.0,99430.0,0.04595362]
["bitfinex","BTCUSD",1736149936359,0.19976269,99431.0,99430.0,0.04595362]
["bitfinex","BTCUSD",1736149936859,0.20176269,99431.0,99430.0,0.04595362]
["bitfinex","BTCUSD",1736149940044,0.0040854,99431.0,99430.0,0.13734567]
["bitfinex","BTCUSD",1736149940251,0.0040854,99431.0,99430.0,0.31590489]
["bitfinex","BTCUSD",1736149940476,0.0040854,99431.0,99430.0,0.32706161]
["bitfinex","BTCUSD",1736149940926,0.0020854,99431.0,99430.0,0.32706161]
["bitfinex","BTCUSD",1736149941141,0.0040854,99431.0,99430.0,0.32706161]
["bitfinex","BTCUSD",1736149941602,8.54e-05,99431.0,99430.0,0.32706161]
["bitfinex","BTCUSD",1736149942082,8.54e-05,99431.0,99430.0,0.33006161]
["bitfinex","BTCUSD",1736149942337,8.54e-05,99431.0,99430.0,0.32706161]
["bitfinex","BTCUSD",1736149942541,8.54e-05,99431.0,99430.0,0.33106161]
["bitfinex","BTCUSD",1736149942786,8.54e-05,99431.0,99430.0,0.32706161]
["bitfinex","BTCUSD",1736149943232,8.54e-05,99431.0,99430.0,0.33106161]
["bitfinex","BTCUSD",1736149943463,8.54e-05,99431.0,99430.0,0.33722704]
["bitfinex","BTCUSD",1736149943659,8.54e-05,99431.0,99430.0,0.33822704]
["bitfinex","BTCUSD",1736149945278,8.54e-05,99431.0,99430.0,0.34222704]
["bitfinex","BTCUSD",1736149946429,8.54e-05,99431.0,99430.0,0.44621336]
["bitfinex","BTCUSD",1736149947479,8.54e-05,99431.0,99430.0,0.44521336]
["bitfinex","BTCUSD",1736149947885,8.54e-05,99431.0,99430.0,0.44621336]
["bitfinex","BTCUSD",1736149948334,8.54e-05,99431.0,99430.0,0.44221336]
["bitfinex","BTCUSD",1736149948589,8.54e-05,99431.0,99430.0,0.44621336]
["bitfinex","BTCUSD",1736149960073,8.54e-05,99431.0,99430.0,0.44521336]
["bitfinex","BTCUSD",1736149960482,8.54e-05,99431.0,99430.0,0.44621336]
["bitfinex","BTCUSD",1736149960684,8.54e-05,99431.0,99430.0,0.36581336]
["bitfinex","BTCUSD",1736149961517,8.54e-05,99431.0,99430.0,0.36181336]
["bitfinex","BTCUSD",1736149961714,8.54e-05,99431.0,99430.0,0.36581336]
["bitfinex","BTCUSD",1736149962123,8.54e-05,99431.0,99430.0,0.36181336]
["bitfinex","BTCUSD",1736149962330,8.54e-05,99431.0,99430.0,0.36481336]
["bitfinex","BTCUSD",1736149962759,8.54e-05,99431.0,99430.0,0.36581336]
["bitfinex","BTCUSD",1736149964832,8.54e-05,99431.0,99430.0,0.26182704]
["bitfinex","BTCUSD",1736149965158,8.54e-05,99431.0,99430.0,0.21602704]
["bitfinex","BTCUSD",1736149984653,8.54e-05,99431.0,99430.0,0.29332704]
["bitfinex","BTCUSD",1736149984856,8.54e-05,99431.0,99430.0,0.39731336]
["bitfinex","BTCUSD",1736149998320,8.54e-05,99431.0,99430.0,0.54731336]
["bitfinex","BTCUSD",1736149998732,8.54e-05,99431.0,99430.0,0.59541336]
["bitfinex","BTCUSD",1736149999561,8.54e-05,99431.0,99430.0,0.59141336]
["bitfinex","BTCUSD",1736150000371,8.54e-05,99431.0,99430.0,0.59041336]
["bitfinex","BTCUSD",1736150000773,8.54e-05,99431.0,99430.0,0.59141336]
["bitfinex","BTCUSD",1736150000977,8.54e-05,99431.0,99430.0,0.59941336]
["bitfinex","BTCUSD",1736150001171,8.54e-05,99431.0,99430.0,0.59041336]
["bitfinex","BTCUSD",1736150001452,8.54e-05,99431.0,99430.0,0.59341336]
["bitfinex","BTCUSD",1736150001653,8.54e-05,99431.0,99430.0,0.60241336]
["bitfinex","BTCUSD",1736150001856,8.54e-05,99431.0,99430.0,0.91789181]
["bitfinex","BTCUSD",1736150003914,8.54e-05,99431.0,99430.0,1.09858398]
["bitfinex","BTCUSD",1736150004604,8.54e-05,99431.0,99430.0,1.86518398]
["bitfinex","BTCUSD",1736150005368,8.54e-05,99431.0,99430.0,1.85318398]
["bitfinex","BTCUSD",1736150005761,8.54e-05,99431.0,99430.0,1.86118398]
["bitfinex","BTCUSD",1736150006377,8.54e-05,99437.0,99436.0,0.53955127]
["bitfinex","BTCUSD",1736150006585,8.54e-05,99437.0,99436.0,0.96987159]
["bitfinex","BTCUSD",1736150006831,8.54e-05,99437.0,99436.0,1.00572621]
["bitfinex","BTCUSD",1736150007236,0.0001708,99445.0,99444.0,0.38955127]
["bitfinex","BTCUSD",1736150007465,0.00022051,99445.0,99444.0,0.77565759]
["bitfinex","BTCUSD",1736150007597,0.00022051,99445.0,99444.0,0.78850528]
["bitfinex","BTCUSD",1736150007797,0.00022051,99445.0,99444.0,0.98962328]
["bitfinex","BTCUSD",1736150008106,0.00022051,99445.0,99444.0,0.55934406]
["bitfinex","BTCUSD",1736150008306,0.00022051,99445.0,99444.0,0.65850328]
["bitfinex","BTCUSD",1736150008566,0.00022051,99445.0,99444.0,0.75850328]
["bitfinex","BTCUSD",1736150009085,0.00022051,99445.0,99444.0,1.14958173]
["bitfinex","BTCUSD",1736150009313,0.00022051,99445.0,99444.0,1.15758173]
["bitfinex","BTCUSD",1736150009498,0.00022051,99445.0,99444.0,1.14958173]
["bitfinex","BTCUSD",1736150010306,0.00022051,99445.0,99444.0,0.83310328]
["bitfinex","BTCUSD",1736150010643,0.00022051,99445.0,99444.0,0.84310328]
["bitfinex","BTCUSD",1736150010840,0.00022051,99445.0,99444.0,0.87371252]
["bitfinex","BTCUSD",1736150011042,0.00022051,99445.0,99444.0,0.86371252]
["bitfinex","BTCUSD",1736150011310,0.00022051,99445.0,99444.0,0.87171252]
["bitfinex","BTCUSD",1736150011520,0.00022051,99445.0,99444.0,0.95591129]
["bitfinex","BTCUSD",1736150011891,0.00022051,99445.0,99444.0,0.96191129]
["bitfinex","BTCUSD",1736150012296,0.00022051,99445.0,99444.0,0.96291129]
["bitfinex","BTCUSD",1736150012797,0.00022051,99445.0,99444.0,0.95491129]
["bitfinex","BTCUSD",1736150013683,0.00022051,99445.0,99444.0,0.93401252]
["bitfinex","BTCUSD",1736150014093,0.00022051,99445.0,99444.0,0.94101252]
["bitfinex","BTCUSD",1736150014291,0.00022051,99445.0,99444.0,0.7368533]
["bitfinex","BTCUSD",1736150014496,0.00022051,99445.0,99444.0,0.93501252]
["bitfinex","BTCUSD",1736150014691,0.00022051,99445.0,99444.0,0.94401252]
["bitfinex","BTCUSD",1736150014847,0.00022051,99445.0,99444.0,0.93301252]
["bitfinex","BTCUSD",1736150015058,0.00022051,99445.0,99444.0,1.07133229]
["bitfinex","BTCUSD",1736150015237,0.00022051,99445.0,99444.0,1.08033229]
["bitfinex","BTCUSD",1736150015438,0.00022051,99445.0,99444.0,1.07133229]
["bitfinex","BTCUSD",1736150015848,0.00022051,99445.0,99444.0,1.08033229]
["bitfinex","BTCUSD",1736150016727,0.00022051,99445.0,99444.0,1.03216707]
["bitfinex","BTCUSD",1736150016927,0.00022051,99445.0,99444.0,1.03516707]
["bitfinex","BTCUSD",1736150017140,0.00022051,99445.0,99444.0,1.02616707]
["bitfinex","BTCUSD",1736150017443,0.00022051,99445.0,99444.0,1.03216707]
["bitfinex","BTCUSD",1736150017927,0.00022051,99445.0,99444.0,0.94501252]
["bitfinex","BTCUSD",1736150018072,0.00022051,99445.0,99444.0,1.08033229]
["bitfinex","BTCUSD",1736150019357,0.00022051,99445.0,99444.0,1.40640914]
["bitfinex","BTCUSD",1736150021293,0.00022051,99445.0,99444.0,1.38340914]
["bitfinex","BTCUSD",1736150022542,0.00022051,99445.0,99444.0,1.18524992]
["bitfinex","BTCUSD",1736150022698,0.00022051,99445.0,99444.0,1.38340914]
["bitfinex","BTCUSD",1736150023100,0.00022051,99445.0,99444.0,1.05733229]
["bitfinex","BTCUSD",1736150025599,0.00022051,99445.0,99444.0,1.2478911]
["bitfinex","BTCUSD",1736150026567,0.00022051,99445.0,99444.0,1.3708911]
["bitfinex","BTCUSD",1736150032387,0.00022051,99445.0,99444.0,1.9144911]
["bitfinex","BTCUSD",1736150032595,0.00022051,99445.0,99444.0,1.9214111]
["bitfinex","BTCUSD",1736150036255,0.00022051,99445.0,99444.0,2.4214111]
["bitfinex","BTCUSD",1736150036375,0.00022051,99445.0,99444.0,2.60183747]
["bitfinex","BTCUSD",1736150037446,0.00022051,99445.0,99444.0,2.4214111]
["bitfinex","BTCUSD",1736150038596,0.00022051,99445.0,99444.0,2.2995111]
["bitfinex","BTCUSD",1736150038971,0.00022051,99445.0,99444.0,2.47993747]
["bitfinex","BTCUSD",1736150040148,0.00022051,99445.0,99444.0,2.2995111]
["bitfinex","BTCUSD",1736150040623,0.00022051,99445.0,99444.0,2.1995111]
["bitfinex","BTCUSD",1736150040788,0.00022051,99445.0,99444.0,2.2995111]
["bitfinex","BTCUSD",1736150043953,0.00022051,99445.0,99444.0,2.48007032]
["bitfinex","BTCUSD",1736150045204,0.00022051,99445.0,99444.0,2.2995111]
["bitfinex","BTCUSD",1736150049719,0.00022051,99445.0,99444.0,2.1995111]
["bitfinex","BTCUSD",1736150049939,0.00022051,99445.0,99444.0,2.2995111]
["bitfinex","BTCUSD",1736150052291,0.00022051,99445.0,99444.0,2.57043501]
["bitfinex","BTCUSD",1736150054768,0.00022051,99445.0,99444.0,2.47043501]
["bitfinex","BTCUSD",1736150055106,0.00022051,99445.0,99444.0,2.44743501]
["bitfinex","BTCUSD",1736150055313,0.00022051,99445.0,99444.0,2.1765111]
["bitfinex","BTCUSD",1736150055856,0.00022051,99445.0,99444.0,2.0695911]
["bitfinex","BTCUSD",1736150056134,0.00022051,99445.0,99444.0,2.0765111]
["bitfinex","BTCUSD",1736150056353,0.00022051,99445.0,99444.0,1.5329111]
["bitfinex","BTCUSD",1736150059006,0.00022051,99445.0,99444.0,1.7083111]
["bitfinex","BTCUSD",1736150061037,0.00022051,99445.0,99444.0,1.6329111]
["bitfinex","BTCUSD",1736150064107,8.54e-05,99460.0,99459.0,0.18955127]
["bitfinex","BTCUSD",1736150064312,0.00013511,99460.0,99459.0,0.64462459]
["bitfinex","BTCUSD",1736150064546,0.00013511,99460.0,99459.0,0.65563685]
["bitfinex","BTCUSD",1736150065360,0.00013511,99460.0,99459.0,0.99043543]
["bitfinex","BTCUSD",1736150065515,0.00013511,99460.0,99459.0,0.99943543]
["bitfinex","BTCUSD",1736150065859,0.00013511,99460.0,99459.0,0.99251543]
["bitfinex","BTCUSD",1736150066094,0.00013511,99460.0,99459.0,1.49943543]
["bitfinex","BTCUSD",1736150066281,0.00013511,99460.0,99459.0,1.50942799]
["bitfinex","BTCUSD",1736150066480,0.00013511,99460.0,99459.0,1.50250799]
["bitfinex","BTCUSD",1736150066728,0.00013511,99460.0,99459.0,1.50942799]
["bitfinex","BTCUSD",1736150066906,0.00013511,99460.0,99459.0,1.00250799]
["bitfinex","BTCUSD",1736150067486,0.00013511,99460.0,99459.0,1.00942799]
["bitfinex","BTCUSD",1736150067687,0.00013511,99460.0,99459.0,1.03003283]
["bitfinex","BTCUSD",1736150068424,0.00013511,99460.0,99459.0,1.02311283]
["bitfinex","BTCUSD",1736150071808,0.00013511,99460.0,99459.0,1.24923693]
["bitfinex","BTCUSD",1736150073945,0.07533511,99460.0,99459.0,1.24923693]
["bitfinex","BTCUSD",1736150075702,0.07533511,99460.0,99459.0,1.20398155]
["bitfinex","BTCUSD",1736150079702,0.07533511,99460.0,99459.0,1.10582233]
["bitfinex","BTCUSD",1736150079883,0.07533511,99460.0,99459.0,1.20398155]
["bitfinex","BTCUSD",1736150082021,0.07533511,99460.0,99459.0,1.02311283]
["bitfinex","BTCUSD",1736150082865,0.07533511,99460.0,99459.0,0.92495361]
["bitfinex","BTCUSD",1736150083026,0.07533511,99460.0,99459.0,1.02311283]
["bitfinex","BTCUSD",1736150085642,0.07533511,99460.0,99459.0,0.73063378]
["bitfinex","BTCUSD",1736150085854,0.07533511,99460.0,99459.0,0.82202583]
["bitfinex","BTCUSD",1736150086963,0.48066216,99460.0,99459.0,0.2985761]
["bitfinex","BTCUSD",1736150087176,0.201118,99444.0,99431.0,0.1084091]
["bitfinex","BTCUSD",1736150087387,0.0317,99450.0,99436.0,0.40003608]
["bitfinex","BTCUSD",1736150087388,0.201128,99439.0,99436.0,0.40003608]
["bitfinex","BTCUSD",1736150087597,0.201132,99437.0,99436.0,0.40003608]
["bitfinex","BTCUSD",1736150088028,0.201132,99437.0,99429.0,0.0001708]
["bitfinex","BTCUSD",1736150088029,0.201144,99431.0,99429.0,0.0001708]
["bitfinex","BTCUSD",1736150088239,0.30513032,99431.0,99429.0,0.0001708]
["bitfinex","BTCUSD",1736150088671,0.00692,99430.0,99429.0,0.0001708]
["bitfinex","BTCUSD",1736150089900,0.208064,99431.0,99429.0,0.0001708]
["bitfinex","BTCUSD",1736150090104,0.208064,99431.0,99429.0,0.00022051]
["bitfinex","BTCUSD",1736150090105,0.002,99430.0,99429.0,0.00022051]
["bitfinex","BTCUSD",1736150090871,0.206144,99431.0,99429.0,0.00022051]
["bitfinex","BTCUSD",1736150091060,0.201144,99431.0,99429.0,0.00022051]
["bitfinex","BTCUSD",1736150091468,0.201144,99431.0,99430.0,0.09139205]
["bitfinex","BTCUSD",1736150092504,0.203144,99431.0,99430.0,0.09139205]
["bitfinex","BTCUSD",1736150092820,0.201144,99431.0,99430.0,0.09139205]
["bitfinex","BTCUSD",1736150093126,0.202144,99431.0,99430.0,0.09139205]
["bitfinex","BTCUSD",1736150093526,0.180591,99431.0,99430.0,0.09139205]
["bitfinex","BTCUSD",1736150093747,0.182591,99431.0,99430.0,0.09139205]
["bitfinex","BTCUSD",1736150094101,0.181591,99431.0,99430.0,0.09139205]
["bitfinex","BTCUSD",1736150094266,0.181591,99431.0,99430.0,0.09439205]
["bitfinex","BTCUSD",1736150095299,0.179591,99431.0,99430.0,0.09439205]
["bitfinex","BTCUSD",1736150095705,0.179591,99431.0,99430.0,0.09539205]
["bitfinex","BTCUSD",1736150098746,0.179591,99431.0,99430.0,0.09439205]
["bitfinex","BTCUSD",1736150099285,0.181591,99431.0,99430.0,0.09439205]
["bitfinex","BTCUSD",1736150099643,0.179591,99431.0,99430.0,0.09139205]
["bitfinex","BTCUSD",1736150100452,0.180591,99431.0,99430.0,0.09139205]
["bitfinex","BTCUSD",1736150101688,0.179591,99431.0,99430.0,0.09139205]
["bitfinex","BTCUSD",1736150102169,0.180591,99431.0,99430.0,0.09156285]
["bitfinex","BTCUSD",1736150102537,0.179591,99431.0,99430.0,0.09156285]
["bitfinex","BTCUSD",1736150103113,0.180591,99431.0,99430.0,0.09156285]
["bitfinex","BTCUSD",1736150109144,0.179591,99431.0,99430.0,0.09156285]
["bitfinex","BTCUSD",1736150109542,0.181591,99431.0,99430.0,0.09156285]
["bitfinex","BTCUSD",1736150109788,0.181591,99431.0,99430.0,0.0001708]
["bitfinex","BTCUSD",1736150110046,0.179591,99431.0,99430.0,0.0001708]
["bitfinex","BTCUSD",1736150110415,0.180591,99431.0,99430.0,0.0001708]
["bitfinex","BTCUSD",1736150111643,0.179591,99431.0,99430.0,0.0001708]
["bitfinex","BTCUSD",1736150112066,0.181591,99431.0,99430.0,0.0001708]
["bitfinex","BTCUSD",1736150112311,0.201162,99422.0,99421.0,0.09815922]
["bitfinex","BTCUSD",1736150112426,0.201162,99422.0,99421.0,0.00049802]
["bitfinex","BTCUSD",1736150112623,0.201162,99422.0,99421.0,0.09865724]
["bitfinex","BTCUSD",1736150112825,0.201162,99422.0,99421.0,0.11277005]
["bitfinex","BTCUSD",1736150113585,0.203162,99422.0,99421.0,0.11277005]
["bitfinex","BTCUSD",1736150113800,0.202162,99422.0,99421.0,0.11277005]
["bitfinex","BTCUSD",1736150113978,0.205162,99422.0,99421.0,0.11277005]
["bitfinex","BTCUSD",1736150115032,0.204162,99422.0,99421.0,0.11277005]
["bitfinex","BTCUSD",1736150115182,0.206162,99422.0,99421.0,0.11277005]
["bitfinex","BTCUSD",1736150120313,0.201162,99422.0,99421.0,0.11277005]
["bitfinex","BTCUSD",1736150120666,0.206162,99422.0,99421.0,0.11277005]
["bitfinex","BTCUSD",1736150121017,0.203162,99422.0,99421.0,0.11277005]
["bitfinex","BTCUSD",1736150121405,0.204162,99422.0,99421.0,0.10823598]
["bitfinex","BTCUSD",1736150122038,0.202162,99422.0,99421.0,0.10823598]
["bitfinex","BTCUSD",1736150122656,0.204162,99422.0,99421.0,0.10823598]
["bitfinex","BTCUSD",1736150122994,0.203162,99422.0,99421.0,0.10823598]
["bitfinex","BTCUSD",1736150123214,0.201162,99422.0,99421.0,0.10823598]
["bitfinex","BTCUSD",1736150123393,0.205162,99422.0,99421.0,0.10823598]
["bitfinex","BTCUSD",1736150123570,0.204162,99422.0,99421.0,0.10823598]
["bitfinex","BTCUSD",1736150123988,0.205162,99422.0,99421.0,0.10823598]
["bitfinex","BTCUSD",1736150124905,0.202162,99422.0,99421.0,0.10823598]
["bitfinex","BTCUSD",1736150125369,0.204162,99422.0,99421.0,0.10823598]
["bitfinex","BTCUSD",1736150126385,0.204162,99422.0,99421.0,0.10832138]
["bitfinex","BTCUSD",1736150129083,0.204162,99422.0,99421.0,0.09874264]
["bitfinex","BTCUSD",1736150132836,0.53736629,99422.0,99421.0,0.09874264]
["bitfinex","BTCUSD",1736150139224,0.53636629,99422.0,99421.0,0.09874264]
["bitfinex","BTCUSD",1736150139625,0.54036629,99422.0,99421.0,0.09874264]
["bitfinex","BTCUSD",1736150139924,0.53636629,99422.0,99421.0,0.09874264]
["bitfinex","BTCUSD",1736150140251,0.53736629,99422.0,99421.0,0.09874264]
["bitfinex","BTCUSD",1736150140426,0.53536629,99422.0,99421.0,0.09874264]
["bitfinex","BTCUSD",1736150140631,0.53836629,99422.0,99421.0,0.09874264]
["bitfinex","BTCUSD",1736150141139,0.53536629,99422.0,99421.0,0.09874264]
["bitfinex","BTCUSD",1736150141474,0.53636629,99422.0,99421.0,0.09874264]
["bitfinex","BTCUSD",1736150144833,0.53636629,99422.0,99421.0,0.00058342]
["bitfinex","BTCUSD",1736150145041,0.53636629,99422.0,99421.0,0.09874264]
["bitfinex","BTCUSD",1736150150053,0.54328629,99422.0,99421.0,0.09874264]
["bitfinex","BTCUSD",1736150150893,0.210082,99422.0,99421.0,0.09874264]
["bitfinex","BTCUSD",1736150151244,0.210082,99422.0,99421.0,0.11023712]
["bitfinex","BTCUSD",1736150151625,0.54380494,99422.0,99421.0,0.11023712]
["bitfinex","BTCUSD",1736150152036,0.54380494,99422.0,99421.0,0.00058342]
["bitfinex","BTCUSD",1736150152211,0.62180494,99422.0,99421.0,0.00058342]
["bitfinex","BTCUSD",1736150152418,0.62080494,99422.0,99421.0,0.00058342]
["bitfinex","BTCUSD",1736150152629,0.62180494,99422.0,99421.0,0.00058342]
["bitfinex","BTCUSD",1736150152783,0.62080494,99422.0,99421.0,0.00058342]
["bitfinex","BTCUSD",1736150153169,0.72379126,99422.0,99421.0,0.00058342]
["bitfinex","BTCUSD",1736150153300,0.76420296,99422.0,99421.0,0.00158342]
["bitfinex","BTCUSD",1736150153502,0.75520296,99422.0,99421.0,0.00058342]
["bitfinex","BTCUSD",1736150153915,0.87218928,99422.0,99421.0,0.00158342]
["bitfinex","BTCUSD",1736150154542,0.76820296,99422.0,99421.0,0.00158342]
["bitfinex","BTCUSD",1736150155384,0.77847965,99422.0,99421.0,0.00158342]
["bitfinex","BTCUSD",1736150160555,0.7870876,99422.0,99421.0,0.00158342]
["bitfinex","BTCUSD",1736150164420,0.201215,99397.0,99395.0,0.09139205]
["bitfinex","BTCUSD",1736150164781,0.201215,99397.0,99396.0,0.01151614]
["bitfinex","BTCUSD",1736150165911,0.201215,99397.0,99396.0,0.01451614]
["bitfinex","BTCUSD",1736150166114,0.201215,99397.0,99396.0,0.11267536]
["bitfinex","BTCUSD",1736150166519,0.201215,99397.0,99396.0,0.11367536]
["bitfinex","BTCUSD",1736150167456,0.09026828,99399.0,99396.0,0.11367536]
["bitfinex","BTCUSD",1736150167663,0.09026828,99399.0,99398.0,0.09815922]
["bitfinex","BTCUSD",1736150168100,0.09026828,99399.0,99398.0,0.10967363]
["bitfinex","BTCUSD",1736150168724,0.201207,99400.0,99398.0,0.10967363]
["bitfinex","BTCUSD",1736150169261,0.201207,99400.0,99399.0,0.09815922]
["bitfinex","BTCUSD",1736150169497,0.201207,99400.0,99399.0,0.10967276]
["bitfinex","BTCUSD",1736150169685,0.29147528,99400.0,99399.0,0.10967276]
["bitfinex","BTCUSD",1736150170152,0.29147528,99400.0,99399.0,0.09815922]
["bitfinex","BTCUSD",1736150172007,0.29147528,99400.0,99399.0,0.10015922]
["bitfinex","BTCUSD",1736150172008,0.201207,99400.0,99399.0,0.10015922]
["bitfinex","BTCUSD",1736150174098,0.201207,99400.0,99399.0,0.10024462]
["bitfinex","BTCUSD",1736150177742,0.201207,99400.0,99399.0,0.11851395]
["bitfinex","BTCUSD",1736150180101,0.201207,99400.0,99399.0,0.02035473]
["bitfinex","BTCUSD",1736150180308,0.201207,99400.0,99399.0,0.0020854]
["bitfinex","BTCUSD",1736150180507,0.22891536,99400.0,99399.0,0.0020854]
["bitfinex","BTCUSD",1736150180928,0.33290168,99400.0,99399.0,0.0020854]
["bitfinex","BTCUSD",1736150181509,0.33490168,99400.0,99399.0,0.0020854]
["bitfinex","BTCUSD",1736150181859,0.64026393,99400.0,99399.0,0.0020854]
["bitfinex","BTCUSD",1736150182065,0.63826393,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150182405,0.64126393,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150182530,0.67163983,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150182727,0.65034886,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150182955,0.68572371,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150183215,0.57857246,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150184026,0.54719761,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150185597,0.54319761,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150185822,0.54119761,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150186161,0.55019761,99400.0,99399.0,0.0010854]
["bitfinex","BTCUSD",1736150186280,0.54419761,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150186481,0.54819761,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150186751,0.77377438,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150187473,0.76677438,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150187632,0.54519761,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150188249,0.54319761,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150188482,0.54419761,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150188706,0.211127,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150188988,0.210127,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150189328,0.209127,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150189547,0.210127,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150189766,0.54319761,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150191812,0.54219761,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150192693,0.54119761,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150193219,0.54219761,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150194068,0.54319761,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150197725,0.53627761,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150197962,0.54319761,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150204716,0.64718393,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150208315,0.67854516,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150209496,0.64718393,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150210269,0.67855344,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150210470,0.94945888,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150216906,0.67855344,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150218889,0.94950587,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150221167,0.67855344,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150225961,0.57456712,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150226764,0.56764712,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150226982,0.54319761,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150229795,0.53627761,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150229997,0.54319761,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150230589,0.54319761,99400.0,99399.0,0.01717664]
["bitfinex","BTCUSD",1736150230817,0.54319761,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150231559,0.54119761,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150231890,0.54519761,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150232093,0.53627761,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150232303,0.54319761,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150232475,0.54219761,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150232685,0.54119761,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150232912,0.54219761,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150234336,0.53527761,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150236539,0.53427761,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150237950,0.53527761,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150238330,0.53427761,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150238927,0.53427761,99400.0,99399.0,0.0020854]
["bitfinex","BTCUSD",1736150239716,0.53427761,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150240111,0.80544379,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150241127,0.80644379,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150241869,0.80544379,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150242261,0.80544379,99400.0,99399.0,0.0020854]
["bitfinex","BTCUSD",1736150242412,0.80544379,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150242835,0.80644379,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150243078,0.53527761,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150243881,0.80644379,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150246776,0.83781668,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150247356,0.80644379,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150247572,0.53527761,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150249096,0.80635697,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150249458,0.83773068,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150250196,0.56665132,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150253603,0.67063764,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150254516,0.66963764,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150254940,0.67363764,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150255347,0.67663764,99400.0,99399.0,0.0010854]
["bitfinex","BTCUSD",1736150255636,0.66963764,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150255846,0.67763764,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150256049,0.201225,99391.0,99390.0,0.0001708]
["bitfinex","BTCUSD",1736150257291,0.20131497,99391.0,99390.0,0.0001708]
["bitfinex","BTCUSD",1736150257636,0.53438558,99391.0,99390.0,0.0001708]
["bitfinex","BTCUSD",1736150258257,0.53638558,99391.0,99390.0,0.0001708]
["bitfinex","BTCUSD",1736150258891,0.53538558,99391.0,99390.0,0.0001708]
["bitfinex","BTCUSD",1736150259075,0.6393719,99391.0,99390.0,0.0001708]
["bitfinex","BTCUSD",1736150259482,0.6403719,99391.0,99390.0,0.0001708]
["bitfinex","BTCUSD",1736150259725,0.67174214,99391.0,99390.0,0.0001708]
["bitfinex","BTCUSD",1736150260104,0.94282497,99391.0,99390.0,0.0001708]
["bitfinex","BTCUSD",1736150260498,0.95279778,99391.0,99390.0,0.0001708]
["bitfinex","BTCUSD",1736150261279,0.68171495,99391.0,99390.0,0.0001708]
["bitfinex","BTCUSD",1736150261828,0.6903229,99391.0,99390.0,0.0001708]
["bitfinex","BTCUSD",1736150262017,0.730602,99391.0,99390.0,0.0001708]
["bitfinex","BTCUSD",1736150263061,0.806802,99391.0,99390.0,0.0001708]
["bitfinex","BTCUSD",1736150263470,0.805802,99391.0,99390.0,0.0001708]
["bitfinex","BTCUSD",1736150263816,0.7695229,99391.0,99390.0,0.0001708]
["bitfinex","BTCUSD",1736150264133,0.7655229,99391.0,99390.0,0.0001708]
["bitfinex","BTCUSD",1736150264342,0.7645229,99391.0,99390.0,0.0001708]
["bitfinex","BTCUSD",1736150264542,0.7745229,99391.0,99390.0,0.0011708]
["bitfinex","BTCUSD",1736150264939,0.7645229,99391.0,99390.0,0.0001708]
["bitfinex","BTCUSD",1736150265143,0.7705229,99391.0,99390.0,0.0011708]
["bitfinex","BTCUSD",1736150265363,0.85087284,99391.0,99390.0,0.0011708]
["bitfinex","BTCUSD",1736150265564,0.84487284,99391.0,99390.0,0.0001708]
["bitfinex","BTCUSD",1736150265766,0.85087284,99391.0,99390.0,0.0011708]
["bitfinex","BTCUSD",1736150266191,0.7735229,99391.0,99390.0,0.0011708]
["bitfinex","BTCUSD",1736150267695,0.7645229,99391.0,99390.0,0.0001708]
["bitfinex","BTCUSD",1736150267944,0.7705229,99391.0,99390.0,0.0011708]
["bitfinex","BTCUSD",1736150268119,0.7735229,99391.0,99390.0,0.0011708]
["bitfinex","BTCUSD",1736150271962,0.201243,99382.0,99381.0,0.0001708]
["bitfinex","BTCUSD",1736150272162,0.30522932,99382.0,99381.0,0.0001708]
["bitfinex","BTCUSD",1736150273354,0.30722932,99382.0,99381.0,0.0001708]
["bitfinex","BTCUSD",1736150273778,0.64029993,99382.0,99381.0,0.0001708]
["bitfinex","BTCUSD",1736150274213,0.64329993,99382.0,99381.0,0.0001708]
["bitfinex","BTCUSD",1736150275960,0.64129993,99382.0,99381.0,0.0001708]
["bitfinex","BTCUSD",1736150276369,0.64329993,99382.0,99381.0,0.0001708]
["bitfinex","BTCUSD",1736150276731,0.64129993,99382.0,99381.0,0.0001708]
["bitfinex","BTCUSD",1736150276960,0.64029993,99382.0,99381.0,0.0001708]
["bitfinex","BTCUSD",1736150277191,0.64329993,99382.0,99381.0,0.0001708]
["bitfinex","BTCUSD",1736150279156,0.65021993,99382.0,99381.0,0.0001708]
["bitfinex","BTCUSD",1736150279867,0.64821993,99382.0,99381.0,0.0001708]
["bitfinex","BTCUSD",1736150280067,0.65021993,99382.0,99381.0,0.0001708]
["bitfinex","BTCUSD",1736150280494,0.64721993,99382.0,99381.0,0.0001708]
["bitfinex","BTCUSD",1736150280689,0.64521993,99382.0,99381.0,0.0001708]
["bitfinex","BTCUSD",1736150280811,0.64921993,99382.0,99381.0,0.0001708]
["bitfinex","BTCUSD",1736150282222,0.64521993,99382.0,99381.0,0.0001708]
["bitfinex","BTCUSD",1736150282416,0.64721993,99382.0,99381.0,0.0001708]
["bitfinex","BTCUSD",1736150283063,0.64521993,99382.0,99381.0,0.0001708]
["bitfinex","BTCUSD",1736150283381,0.64721993,99382.0,99381.0,0.0001708]
["bitfinex","BTCUSD",1736150284335,0.65021993,99382.0,99381.0,0.0001708]
["bitfinex","BTCUSD",1736150284967,0.64721993,99382.0,99381.0,0.0001708]
["bitfinex","BTCUSD",1736150285666,0.64821993,99382.0,99381.0,0.0001708]
["bitfinex","BTCUSD",1736150286032,0.67956336,99382.0,99381.0,0.0001708]
["bitfinex","BTCUSD",1736150286427,0.64821993,99382.0,99381.0,0.0001708]
["bitfinex","BTCUSD",1736150286631,0.67956613,99382.0,99381.0,0.0001708]
["bitfinex","BTCUSD",1736150287344,0.201253,99377.0,99376.0,0.0483]
["bitfinex","BTCUSD",1736150288891,0.71468697,99377.0,99376.0,0.0483]
["bitfinex","BTCUSD",1736150289300,0.72160697,99377.0,99376.0,0.0483]
["bitfinex","BTCUSD",1736150289902,0.76669781,99377.0,99376.0,0.0483]
["bitfinex","BTCUSD",1736150290992,0.54124361,99377.0,99376.0,0.0483]
["bitfinex","BTCUSD",1736150292443,0.54124361,99377.0,99372.0,0.0818]
["bitfinex","BTCUSD",1736150292444,0.201258,99375.0,99372.0,0.0818]
["bitfinex","BTCUSD",1736150292647,0.402516,99375.0,99372.0,0.0818]
["bitfinex","BTCUSD",1736150293025,0.38169494,99373.0,99372.0,0.0818]
["bitfinex","BTCUSD",1736150294120,0.33660122,99373.0,99372.0,0.0818]
["bitfinex","BTCUSD",1736150294533,0.33860122,99373.0,99372.0,0.0818]
["bitfinex","BTCUSD",1736150294797,0.33860122,99373.0,99372.0,0.0818855]
["bitfinex","BTCUSD",1736150295005,0.33660122,99373.0,99372.0,0.0818855]
["bitfinex","BTCUSD",1736150295365,0.53536966,99373.0,99372.0,0.0818855]
["bitfinex","BTCUSD",1736150295769,0.53436966,99373.0,99372.0,0.0818855]
["bitfinex","BTCUSD",1736150296500,0.7148036,99373.0,99372.0,0.0818855]
["bitfinex","BTCUSD",1736150296689,0.7158036,99373.0,99372.0,0.0818855]
["bitfinex","BTCUSD",1736150296929,0.7148036,99373.0,99372.0,0.0818855]
["bitfinex","BTCUSD",1736150297370,0.7148036,99373.0,99372.0,0.0828855]
["bitfinex","BTCUSD",1736150297574,0.7148036,99373.0,99372.0,0.0818855]
["bitfinex","BTCUSD",1736150297784,0.53436966,99373.0,99372.0,0.0818855]
["bitfinex","BTCUSD",1736150297959,0.53436966,99373.0,99372.0,0.0838855]
["bitfinex","BTCUSD",1736150298612,0.7148036,99373.0,99372.0,0.0838855]
["bitfinex","BTCUSD",1736150299740,0.53436966,99373.0,99372.0,0.0838855]
["bitfinex","BTCUSD",1736150300088,0.53436966,99373.0,99372.0,0.0818855]
["bitfinex","BTCUSD",1736150300532,0.53436966,99373.0,99372.0,0.0838855]
["bitfinex","BTCUSD",1736150315786,0.56580597,99373.0,99372.0,0.0838855]
["bitfinex","BTCUSD",1736150316284,0.53436966,99373.0,99372.0,0.0838855]
["bitfinex","BTCUSD",1736150318573,0.56580716,99373.0,99372.0,0.0838855]
["bitfinex","BTCUSD",1736150318775,0.53436966,99373.0,99372.0,0.0838855]
["bitfinex","BTCUSD",1736150318940,0.56580795,99373.0,99372.0,0.0838855]
["bitfinex","BTCUSD",1736150319143,0.56580788,99373.0,99372.0,0.0838855]
["bitfinex","BTCUSD",1736150319362,0.53436966,99373.0,99372.0,0.0838855]
["bitfinex","BTCUSD",1736150323316,0.56580715,99373.0,99372.0,0.0838855]
["bitfinex","BTCUSD",1736150323932,0.53436966,99373.0,99372.0,0.0838855]
["bitfinex","BTCUSD",1736150327238,0.53436966,99373.0,99372.0,0.0020855]
["bitfinex","BTCUSD",1736150327975,0.53536966,99373.0,99372.0,0.0020855]
["bitfinex","BTCUSD",1736150328274,0.56680737,99373.0,99372.0,0.0020855]
["bitfinex","BTCUSD",1736150328569,0.56680666,99373.0,99372.0,0.0020855]
["bitfinex","BTCUSD",1736150329285,0.53536966,99373.0,99372.0,0.0020855]
["bitfinex","BTCUSD",1736150329468,0.53436966,99373.0,99372.0,0.0020855]
["bitfinex","BTCUSD",1736150331375,0.56580697,99373.0,99372.0,0.0020855]
["bitfinex","BTCUSD",1736150331567,0.53436966,99373.0,99372.0,0.0020855]
["bitfinex","BTCUSD",1736150343854,0.56580303,99373.0,99372.0,0.0020855]
["bitfinex","BTCUSD",1736150344294,0.53436966,99373.0,99372.0,0.0020855]
["bitfinex","BTCUSD",1736150346579,0.33310866,99373.0,99372.0,0.17107755]
["bitfinex","BTCUSD",1736150346776,0.33310866,99373.0,99372.0,0.31523677]
["bitfinex","BTCUSD",1736150346988,0.33310866,99373.0,99372.0,0.32415317]
["bitfinex","BTCUSD",1736150348584,0.51417021,99373.0,99372.0,0.32415317]
["bitfinex","BTCUSD",1736150349206,0.51417021,99373.0,99372.0,0.22599395]
["bitfinex","BTCUSD",1736150349411,0.51417021,99373.0,99372.0,0.32415317]
["bitfinex","BTCUSD",1736150349618,0.51417021,99373.0,99372.0,0.22599395]
["bitfinex","BTCUSD",1736150349836,0.51417021,99373.0,99372.0,0.32415317]
["bitfinex","BTCUSD",1736150350042,0.33310866,99373.0,99372.0,0.32415317]
["bitfinex","BTCUSD",1736150350884,0.33310866,99373.0,99372.0,0.22599395]
["bitfinex","BTCUSD",1736150351081,0.33310866,99373.0,99372.0,0.32415317]
["bitfinex","BTCUSD",1736150351295,0.18106155,99375.0,99373.0,0.09815922]
["bitfinex","BTCUSD",1736150351721,0.18106155,99375.0,99374.0,0.00891496]
["bitfinex","BTCUSD",1736150353090,0.18106155,99375.0,99374.0,0.10030701]
["bitfinex","BTCUSD",1736150353283,0.18106155,99375.0,99374.0,0.27636623]
["bitfinex","BTCUSD",1736150353422,0.18106155,99375.0,99374.0,0.27536623]
["bitfinex","BTCUSD",1736150353842,0.18106155,99375.0,99374.0,0.27636623]
["bitfinex","BTCUSD",1736150355087,0.13573689,99377.0,99374.0,0.27536623]
["bitfinex","BTCUSD",1736150355286,0.13573689,99377.0,99375.0,0.09815922]
["bitfinex","BTCUSD",1736150355540,0.13573689,99377.0,99376.0,0.00891351]
["bitfinex","BTCUSD",1736150356401,0.13573689,99379.0,99376.0,0.00891351]
["bitfinex","BTCUSD",1736150356609,0.13573689,99379.0,99376.0,0.01291351]
["bitfinex","BTCUSD",1736150356810,0.13573689,99379.0,99378.0,0.09139205]
["bitfinex","BTCUSD",1736150357206,0.13573689,99379.0,99378.0,0.10030412]
["bitfinex","BTCUSD",1736150357458,0.0904607,99379.0,99378.0,0.10030412]
["bitfinex","BTCUSD",1736150358897,0.2918777,99381.0,99378.0,0.10030412]
["bitfinex","BTCUSD",1736150359299,0.2918777,99381.0,99380.0,0.09139205]
["bitfinex","BTCUSD",1736150359681,0.2918777,99381.0,99380.0,0.10030268]
["bitfinex","BTCUSD",1736150359911,0.2918777,99381.0,99380.0,0.10847586]
["bitfinex","BTCUSD",1736150360192,0.201417,99381.0,99380.0,0.10847586]
["bitfinex","BTCUSD",1736150361841,0.201417,99381.0,99380.0,0.11247586]
["bitfinex","BTCUSD",1736150362722,0.201417,99381.0,99380.0,0.10847586]
["bitfinex","BTCUSD",1736150362928,0.201417,99381.0,99380.0,0.10947586]
["bitfinex","BTCUSD",1736150363206,0.2918777,99381.0,99380.0,0.10847586]
["bitfinex","BTCUSD",1736150363563,0.2918777,99381.0,99380.0,0.11147586]
["bitfinex","BTCUSD",1736150364651,0.201417,99381.0,99380.0,0.11147586]
["bitfinex","BTCUSD",1736150364908,0.201417,99381.0,99380.0,0.10847586]
["bitfinex","BTCUSD",1736150365301,0.201417,99381.0,99380.0,0.10947586]
["bitfinex","BTCUSD",1736150365895,0.201417,99381.0,99380.0,0.11247586]
["bitfinex","BTCUSD",1736150366062,0.201417,99381.0,99380.0,0.10947586]
["bitfinex","BTCUSD",1736150366282,0.201417,99381.0,99380.0,0.10847586]
["bitfinex","BTCUSD",1736150366447,0.201417,99381.0,99380.0,0.10947586]
["bitfinex","BTCUSD",1736150366643,0.201417,99381.0,99380.0,0.10847586]
["bitfinex","BTCUSD",1736150368066,0.201417,99381.0,99380.0,0.11147586]
["bitfinex","BTCUSD",1736150368481,0.201417,99381.0,99380.0,0.11247586]
["bitfinex","BTCUSD",1736150368874,0.201417,99381.0,99380.0,0.10947586]
["bitfinex","BTCUSD",1736150369126,0.201417,99381.0,99380.0,0.10847586]
["bitfinex","BTCUSD",1736150369304,0.202417,99381.0,99380.0,0.11547586]
["bitfinex","BTCUSD",1736150369507,0.201417,99381.0,99380.0,0.11047586]
["bitfinex","BTCUSD",1736150369661,0.202417,99381.0,99380.0,0.11547586]
["bitfinex","BTCUSD",1736150369871,0.202417,99381.0,99380.0,0.11347586]
["bitfinex","BTCUSD",1736150370072,0.202417,99381.0,99380.0,0.11547586]
["bitfinex","BTCUSD",1736150372816,0.202417,99381.0,99380.0,0.11347586]
["bitfinex","BTCUSD",1736150373131,0.201417,99381.0,99380.0,0.10847586]
["bitfinex","BTCUSD",1736150374444,0.201417,99381.0,99380.0,0.11047586]
["bitfinex","BTCUSD",1736150374869,0.201417,99381.0,99380.0,0.10847586]
["bitfinex","BTCUSD",1736150375062,0.201417,99381.0,99380.0,0.11047586]
["bitfinex","BTCUSD",1736150375857,0.29176369,99381.0,99380.0,0.11047586]
["bitfinex","BTCUSD",1736150376254,0.29276369,99381.0,99380.0,0.11447586]
["bitfinex","BTCUSD",1736150377239,0.202417,99381.0,99380.0,0.11447586]
["bitfinex","BTCUSD",1736150377514,0.201417,99381.0,99380.0,0.11047586]
["bitfinex","BTCUSD",1736150377710,0.201417,99381.0,99380.0,0.11247586]
["bitfinex","BTCUSD",1736150378161,0.201417,99381.0,99380.0,0.11447586]
["bitfinex","BTCUSD",1736150378674,0.33715389,99381.0,99380.0,0.11447586]
["bitfinex","BTCUSD",1736150379492,0.33715389,99381.0,99380.0,0.02316931]
["bitfinex","BTCUSD",1736150379699,0.201417,99381.0,99380.0,0.02316931]
["bitfinex","BTCUSD",1736150380696,0.000171,99381.0,99380.0,0.02316931]
["bitfinex","BTCUSD",1736150380819,0.000171,99381.0,99380.0,0.02116931]
["bitfinex","BTCUSD",1736150381037,0.000171,99381.0,99380.0,0.01716931]
["bitfinex","BTCUSD",1736150381265,0.000171,99381.0,99380.0,0.01816931]
["bitfinex","BTCUSD",1736150384059,0.5145092,99381.0,99380.0,0.01816931]
["bitfinex","BTCUSD",1736150384422,0.5145092,99381.0,99380.0,0.0010855]
["bitfinex","BTCUSD",1736150385206,0.33376716,99381.0,99380.0,0.0010855]
["bitfinex","BTCUSD",1736150386392,0.000171,99381.0,99380.0,0.0010855]
["bitfinex","BTCUSD",1736150387159,0.51457333,99381.0,99380.0,0.0010855]
["bitfinex","BTCUSD",1736150388162,0.000171,99381.0,99380.0,0.0010855]
["bitfinex","BTCUSD",1736150390133,0.000171,99381.0,99380.0,0.01389835]
["bitfinex","BTCUSD",1736150390381,0.55980625,99381.0,99380.0,0.0010855]
["bitfinex","BTCUSD",1736150390558,0.55980625,99381.0,99380.0,0.01389835]
["bitfinex","BTCUSD",1736150390760,0.55980625,99381.0,99380.0,0.0010855]
["bitfinex","BTCUSD",1736150391771,0.22621009,99381.0,99380.0,0.0010855]
["bitfinex","BTCUSD",1736150391971,0.30211009,99381.0,99380.0,0.0010855]
["bitfinex","BTCUSD",1736150392669,0.33376716,99381.0,99380.0,0.0010855]
["bitfinex","BTCUSD",1736150393095,0.33376716,99381.0,99380.0,0.01389835]
["bitfinex","BTCUSD",1736150394085,0.33376716,99381.0,99380.0,0.0010855]
["bitfinex","BTCUSD",1736150394829,0.53501216,99381.0,99380.0,0.0010855]
["bitfinex","BTCUSD",1736150399543,0.56641567,99381.0,99380.0,0.0010855]
["bitfinex","BTCUSD",1736150399745,0.53501216,99381.0,99380.0,0.0010855]
["bitfinex","BTCUSD",1736150399898,0.56641564,99381.0,99380.0,0.0010855]
["bitfinex","BTCUSD",1736150400100,0.201416,99381.0,99380.0,0.0010855]
["bitfinex","BTCUSD",1736150400326,0.23282013,99381.0,99380.0,0.0010855]
["bitfinex","BTCUSD",1736150400518,0.201416,99381.0,99380.0,0.0010855]
["bitfinex","BTCUSD",1736150402025,0.23282038,99381.0,99380.0,0.0010855]
["bitfinex","BTCUSD",1736150402550,0.23282038,99381.0,99380.0,8.55e-05]
["bitfinex","BTCUSD",1736150402551,0.23382038,99381.0,99380.0,8.55e-05]
["bitfinex","BTCUSD",1736150402776,0.23482038,99381.0,99380.0,8.55e-05]
["bitfinex","BTCUSD",1736150402994,0.23282038,99381.0,99380.0,8.55e-05]
["bitfinex","BTCUSD",1736150403342,0.23482038,99381.0,99380.0,8.55e-05]
["bitfinex","BTCUSD",1736150403791,0.23382038,99381.0,99380.0,8.55e-05]
["bitfinex","BTCUSD",1736150404164,0.23482038,99381.0,99380.0,8.55e-05]
["bitfinex","BTCUSD",1736150404835,0.56858118,99381.0,99380.0,8.55e-05]
["bitfinex","BTCUSD",1736150405036,0.56758118,99381.0,99380.0,8.55e-05]
["bitfinex","BTCUSD",1736150405483,0.56858118,99381.0,99380.0,8.55e-05]
["bitfinex","BTCUSD",1736150405693,0.56658118,99381.0,99380.0,8.55e-05]
["bitfinex","BTCUSD",1736150406107,0.56858118,99381.0,99380.0,8.55e-05]
["bitfinex","BTCUSD",1736150406310,0.3359318,99381.0,99380.0,0.09147755]
["bitfinex","BTCUSD",1736150406518,0.3349318,99381.0,99380.0,0.16667755]
["bitfinex","BTCUSD",1736150406936,0.3339318,99381.0,99380.0,0.16667755]
["bitfinex","BTCUSD",1736150407592,0.3339318,99381.0,99380.0,0.39182309]
["bitfinex","BTCUSD",1736150407777,0.3339318,99381.0,99380.0,0.59072309]
["bitfinex","BTCUSD",1736150408184,0.3339318,99381.0,99380.0,0.59172309]
["bitfinex","BTCUSD",1736150408185,0.09060116,99381.0,99380.0,0.59172309]
["bitfinex","BTCUSD",1736150408561,0.09060116,99381.0,99380.0,0.59072309]
["bitfinex","BTCUSD",1736150408773,0.09160116,99381.0,99380.0,0.59772309]
["bitfinex","BTCUSD",1736150408981,0.001171,99381.0,99380.0,0.59772309]
["bitfinex","BTCUSD",1736150410112,0.001171,99381.0,99380.0,0.69772309]
["bitfinex","BTCUSD",1736150410340,0.001171,99381.0,99380.0,0.70765353]
["bitfinex","BTCUSD",1736150411190,0.000171,99381.0,99380.0,0.70265353]
["bitfinex","BTCUSD",1736150411639,0.001171,99381.0,99380.0,0.71065353]
["bitfinex","BTCUSD",1736150411787,0.000171,99381.0,99380.0,0.70265353]
["bitfinex","BTCUSD",1736150412201,0.001171,99381.0,99380.0,0.70965353]
["bitfinex","BTCUSD",1736150412424,0.000171,99381.0,99380.0,0.70265353]
["bitfinex","BTCUSD",1736150412834,0.001171,99381.0,99380.0,0.71657353]
["bitfinex","BTCUSD",1736150413106,0.001171,99381.0,99380.0,0.71457353]
["bitfinex","BTCUSD",1736150413382,0.001171,99381.0,99380.0,0.71757353]
["bitfinex","BTCUSD",1736150414774,0.001171,99381.0,99380.0,0.81757353]
["bitfinex","BTCUSD",1736150417738,1e-08,99381.0,99380.0,0.82682236]
["bitfinex","BTCUSD",1736150418639,8.997e-05,99391.0,99390.0,0.66665127]
["bitfinex","BTCUSD",1736150418890,8.997e-05,99391.0,99390.0,0.8028792]
["bitfinex","BTCUSD",1736150419731,8.997e-05,99391.0,99390.0,0.8038792]
["bitfinex","BTCUSD",1736150420415,8.997e-05,99391.0,99390.0,0.8028792]
["bitfinex","BTCUSD",1736150421594,8.997e-05,99391.0,99390.0,1.3504792]
["bitfinex","BTCUSD",1736150422015,8.997e-05,99391.0,99390.0,1.3474792]
["bitfinex","BTCUSD",1736150422223,0.00108997,99391.0,99390.0,1.3554792]
["bitfinex","BTCUSD",1736150422428,0.00108997,99391.0,99390.0,1.3584792]
["bitfinex","BTCUSD",1736150423089,0.0001708,99429.0,99398.0,0.76586227]
["bitfinex","BTCUSD",1736150423305,0.0001708,99429.0,99420.0,0.69391727]
["bitfinex","BTCUSD",1736150423512,0.00022055,99421.0,99420.0,0.79790359]
["bitfinex","BTCUSD",1736150423725,0.00022055,99421.0,99420.0,0.78412354]
["bitfinex","BTCUSD",1736150423959,0.00022055,99421.0,99420.0,0.10737917]
["bitfinex","BTCUSD",1736150424189,0.00022055,99421.0,99420.0,0.100612]
["bitfinex","BTCUSD",1736150424426,0.00022055,99421.0,99420.0,0.19877122]
["bitfinex","BTCUSD",1736150425046,0.00122055,99421.0,99420.0,0.20477122]
["bitfinex","BTCUSD",1736150425410,0.00022055,99421.0,99420.0,0.19877122]
["bitfinex","BTCUSD",1736150425612,0.00122055,99421.0,99420.0,0.20677122]
["bitfinex","BTCUSD",1736150426641,0.00122055,99421.0,99420.0,0.20477122]
["bitfinex","BTCUSD",1736150427296,0.00022055,99421.0,99420.0,0.19877122]
["bitfinex","BTCUSD",1736150427669,0.00022055,99421.0,99420.0,0.20277122]
["bitfinex","BTCUSD",1736150427841,0.00022055,99421.0,99420.0,0.30675754]
["bitfinex","BTCUSD",1736150428496,0.00022055,99421.0,99420.0,0.30275754]
["bitfinex","BTCUSD",1736150428702,0.00022055,99421.0,99420.0,0.30975754]
["bitfinex","BTCUSD",1736150429274,0.00022055,99421.0,99420.0,0.30775754]
["bitfinex","BTCUSD",1736150429471,0.00022055,99421.0,99420.0,0.30975754]
["bitfinex","BTCUSD",1736150431833,0.00022055,99421.0,99420.0,0.21159832]
["bitfinex","BTCUSD",1736150432284,0.07872055,99421.0,99420.0,0.11437917]
["bitfinex","BTCUSD",1736150432485,0.07872055,99421.0,99420.0,0.01621995]
["bitfinex","BTCUSD",1736150432687,0.07872055,99421.0,99420.0,0.11437917]
["bitfinex","BTCUSD",1736150433098,0.00022055,99421.0,99420.0,0.20377122]
["bitfinex","BTCUSD",1736150433601,0.00022055,99421.0,99420.0,0.19977122]
["bitfinex","BTCUSD",1736150433949,0.00022055,99421.0,99420.0,0.20377122]
["bitfinex","BTCUSD",1736150434156,0.00022055,99421.0,99420.0,0.19977122]
["bitfinex","BTCUSD",1736150434364,0.00022055,99421.0,99420.0,0.20077122]
["bitfinex","BTCUSD",1736150434561,0.00022055,99421.0,99420.0,0.19977122]
["bitfinex","BTCUSD",1736150434981,0.00022055,99421.0,99420.0,0.20077122]
["bitfinex","BTCUSD",1736150438498,0.07562055,99421.0,99420.0,0.01121995]
["bitfinex","BTCUSD",1736150439101,0.07562055,99421.0,99420.0,0.002]
["bitfinex","BTCUSD",1736150439453,0.07562055,99421.0,99420.0,0.01121995]
["bitfinex","BTCUSD",1736150439898,0.07562055,99421.0,99420.0,0.00921995]
["bitfinex","BTCUSD",1736150440299,0.201166,99420.0,99418.0,0.18955127]
["bitfinex","BTCUSD",1736150440678,0.201166,99420.0,99419.0,0.09815922]
["bitfinex","BTCUSD",1736150441503,0.201166,99420.0,99418.0,0.19255127]
["bitfinex","BTCUSD",1736150441703,0.201166,99420.0,99419.0,0.09815922]
["bitfinex","BTCUSD",1736150442075,0.201166,99420.0,99419.0,0.09915922]
["bitfinex","BTCUSD",1736150443389,0.201166,99420.0,99419.0,0.10215922]
["bitfinex","BTCUSD",1736150443995,0.19865143,99420.0,99419.0,0.10215922]
["bitfinex","BTCUSD",1736150449795,0.19865143,99420.0,99419.0,0.19355127]
["bitfinex","BTCUSD",1736150451216,0.19865143,99420.0,99419.0,0.20277194]
["bitfinex","BTCUSD",1736150453438,0.19865143,99420.0,99419.0,0.10461272]
["bitfinex","BTCUSD",1736150457420,0.19865143,99420.0,99419.0,0.01322067]
["bitfinex","BTCUSD",1736150458020,0.27885143,99420.0,99419.0,0.004]
["bitfinex","BTCUSD",1736150458463,0.31026779,99420.0,99419.0,0.004]
["bitfinex","BTCUSD",1736150458628,0.35726779,99420.0,99419.0,0.003]
["bitfinex","BTCUSD",1736150459327,0.35726779,99420.0,99402.0,0.09139205]
["bitfinex","BTCUSD",1736150459546,0.201201,99403.0,99402.0,0.18955127]
["bitfinex","BTCUSD",1736150459962,0.201201,99403.0,99402.0,0.10062499]
["bitfinex","BTCUSD",1736150460968,0.201201,99403.0,99402.0,0.10262499]
["bitfinex","BTCUSD",1736150461147,0.201201,99403.0,99402.0,0.19878421]
["bitfinex","BTCUSD",1736150461348,0.201201,99403.0,99402.0,0.10362499]
["bitfinex","BTCUSD",1736150462139,0.201201,99403.0,99402.0,0.20178421]
["bitfinex","BTCUSD",1736150462363,0.49283746,99405.0,99402.0,0.10362499]
["bitfinex","BTCUSD",1736150462545,0.57583746,99405.0,99402.0,0.01323294]
["bitfinex","BTCUSD",1736150462701,0.57583746,99405.0,99402.0,0.001]
["bitfinex","BTCUSD",1736150463301,0.57583746,99405.0,99402.0,0.004]
["bitfinex","BTCUSD",1736150463501,0.485394,99405.0,99402.0,0.004]
["bitfinex","BTCUSD",1736150463728,0.485394,99405.0,99402.0,0.001]
["bitfinex","BTCUSD",1736150464152,0.485394,99405.0,99402.0,0.002]
["bitfinex","BTCUSD",1736150464357,0.485394,99405.0,99402.0,0.001]
["bitfinex","BTCUSD",1736150464579,0.284197,99405.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150464749,0.201207,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150466103,0.201207,99400.0,99399.0,0.09824462]
["bitfinex","BTCUSD",1736150466309,0.201207,99400.0,99399.0,0.11009326]
["bitfinex","BTCUSD",1736150466505,0.201207,99400.0,99399.0,0.10124462]
["bitfinex","BTCUSD",1736150467733,0.201207,99400.0,99399.0,0.0030854]
["bitfinex","BTCUSD",1736150468133,0.201207,99400.0,99399.0,0.0040854]
["bitfinex","BTCUSD",1736150469159,0.277307,99400.0,99399.0,0.0040854]
["bitfinex","BTCUSD",1736150469495,0.38129332,99400.0,99399.0,0.0040854]
["bitfinex","BTCUSD",1736150470078,0.38129332,99400.0,99399.0,0.0010854]
["bitfinex","BTCUSD",1736150470568,0.38229332,99400.0,99399.0,0.0010854]
["bitfinex","BTCUSD",1736150470992,0.38229332,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150471172,0.38129332,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150471389,0.38229332,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150471588,0.71567579,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150471885,0.71467579,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150472084,0.71767579,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150472425,0.89926496,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150472635,0.89626496,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150472994,0.89726496,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150473198,0.89826496,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150473425,0.80015864,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150473724,0.62056947,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150474107,0.61856947,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150474503,0.62056947,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150474895,0.285187,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150475334,0.287187,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150475487,0.286187,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150476108,0.42154357,99400.0,99399.0,8.54e-05]
["bitfinex","BTCUSD",1736150476519,0.42254357,99400.0,99399.0,0.0100854]
["bitfinex","BTCUSD",1736150476721,0.52552989,99400.0,99399.0,0.0100854]
["bitfinex","BTCUSD",1736150477266,0.39117332,99400.0,99399.0,0.0100854]
["bitfinex","BTCUSD",1736150478863,0.90482446,99400.0,99399.0,0.0100854]
["bitfinex","BTCUSD",1736150479062,0.201245,99381.0,99380.0,8.55e-05]
["bitfinex","BTCUSD",1736150479477,0.201245,99381.0,99380.0,0.09824472]
["bitfinex","BTCUSD",1736150480064,0.201245,99381.0,99380.0,8.55e-05]
["bitfinex","BTCUSD",1736150480366,0.20129472,99381.0,99380.0,0.09824472]
["bitfinex","BTCUSD",1736150480509,0.20129472,99381.0,99380.0,8.55e-05]
["bitfinex","BTCUSD",1736150480712,0.20129472,99381.0,99380.0,0.10024472]
["bitfinex","BTCUSD",1736150481154,0.20129472,99381.0,99380.0,0.10124472]
["bitfinex","BTCUSD",1736150481932,0.20129472,99381.0,99380.0,0.09924472]
["bitfinex","BTCUSD",1736150482972,0.20129472,99381.0,99380.0,0.09824472]
["bitfinex","BTCUSD",1736150483394,0.20129472,99381.0,99380.0,0.0010855]
["bitfinex","BTCUSD",1736150483579,0.20129472,99381.0,99380.0,0.09924472]
["bitfinex","BTCUSD",1736150483937,0.20129472,99381.0,99380.0,0.10710708]
["bitfinex","BTCUSD",1736150485402,0.20129472,99381.0,99380.0,0.10810708]
["bitfinex","BTCUSD",1736150485622,0.20129472,99381.0,99380.0,0.10710708]
["bitfinex","BTCUSD",1736150486135,0.20129472,99381.0,99380.0,0.28169913]
["bitfinex","BTCUSD",1736150486136,4.972e-05,99381.0,99380.0,0.28169913]
["bitfinex","BTCUSD",1736150486340,4.972e-05,99381.0,99380.0,0.60498545]
["bitfinex","BTCUSD",1736150486571,0.00104972,99381.0,99380.0,0.61497667]
["bitfinex","BTCUSD",1736150486773,0.09119505,99400.0,99399.0,0.21749205]
["bitfinex","BTCUSD",1736150486976,0.00104134,99400.0,99399.0,0.62084659]
["bitfinex","BTCUSD",1736150487180,0.00104134,99400.0,99399.0,0.62969523]
["bitfinex","BTCUSD",1736150487385,4.974e-05,99400.0,99399.0,0.62969523]
["bitfinex","BTCUSD",1736150488532,4.974e-05,99400.0,99399.0,0.63069523]
["bitfinex","BTCUSD",1736150488771,4.974e-05,99400.0,99399.0,0.65088759]
["bitfinex","BTCUSD",1736150488888,4.974e-05,99400.0,99399.0,0.64988759]
["bitfinex","BTCUSD",1736150489124,4.974e-05,99400.0,99399.0,0.65188759]
["bitfinex","BTCUSD",1736150489525,4.974e-05,99400.0,99399.0,0.65788759]
["bitfinex","BTCUSD",1736150491258,4.974e-05,99400.0,99399.0,0.43648623]
["bitfinex","BTCUSD",1736150493181,4.974e-05,99400.0,99399.0,0.44669697]
["bitfinex","BTCUSD",1736150505009,4.974e-05,99400.0,99399.0,0.46969697]
["bitfinex","BTCUSD",1736150505225,4.974e-05,99400.0,99399.0,0.61969697]
["bitfinex","BTCUSD",1736150506313,4.974e-05,99400.0,99399.0,0.61169697]
["bitfinex","BTCUSD",1736150506721,4.974e-05,99400.0,99399.0,0.72269697]
["bitfinex","BTCUSD",1736150507277,4.974e-05,99400.0,99399.0,0.82269697]
["bitfinex","BTCUSD",1736150508539,4.974e-05,99400.0,99399.0,0.81969697]
["bitfinex","BTCUSD",1736150508697,4.974e-05,99400.0,99399.0,0.81169697]
["bitfinex","BTCUSD",1736150509053,4.974e-05,99400.0,99399.0,0.81369697]
["bitfinex","BTCUSD",1736150509257,4.974e-05,99400.0,99399.0,0.81169697]
["bitfinex","BTCUSD",1736150509688,4.974e-05,99400.0,99399.0,0.81669697]
["bitfinex","BTCUSD",1736150510249,4.974e-05,99400.0,99399.0,0.71669697]
["bitfinex","BTCUSD",1736150510458,4.974e-05,99400.0,99399.0,0.81669697]
["bitfinex","BTCUSD",1736150510673,4.974e-05,99400.0,99399.0,0.71669697]
["bitfinex","BTCUSD",1736150512505,0.00022054,99400.0,99399.0,0.71669697]
["bitfinex","BTCUSD",1736150516555,0.00022054,99400.0,99399.0,0.61669697]
["bitfinex","BTCUSD",1736150517690,0.00022054,99400.0,99399.0,0.52530492]
["bitfinex","BTCUSD",1736150517887,0.00022054,99400.0,99399.0,0.71669697]
["bitfinex","BTCUSD",1736150518489,0.00022054,99400.0,99399.0,0.72357697]
["bitfinex","BTCUSD",1736150522859,0.00022054,99400.0,99399.0,0.82357697]
["bitfinex","BTCUSD",1736150523078,0.0001708,99420.0,99419.0,0.66851927]
["bitfinex","BTCUSD",1736150523292,0.0006683,99420.0,99419.0,0.79550559]
["bitfinex","BTCUSD",1736150523496,0.0006683,99420.0,99419.0,0.93666907]
["bitfinex","BTCUSD",1736150523715,0.0006683,99420.0,99419.0,0.95673013]
["bitfinex","BTCUSD",1736150523922,0.0006683,99420.0,99419.0,1.05673013]
["bitfinex","BTCUSD",1736150524127,0.0006683,99420.0,99419.0,1.02440085]
["bitfinex","BTCUSD",1736150524539,0.0006683,99420.0,99419.0,1.03460375]
["bitfinex","BTCUSD",1736150524744,0.0006683,99420.0,99419.0,1.03760375]
["bitfinex","BTCUSD",1736150525532,0.0006683,99420.0,99419.0,1.03860375]
["bitfinex","BTCUSD",1736150526144,0.0006683,99420.0,99419.0,1.03760375]
["bitfinex","BTCUSD",1736150526575,0.0006683,99420.0,99419.0,1.04060375]
["bitfinex","BTCUSD",1736150526747,0.0006683,99420.0,99419.0,0.93760375]
["bitfinex","BTCUSD",1736150527156,0.0006683,99420.0,99419.0,1.04660375]
["bitfinex","BTCUSD",1736150527368,0.0006683,99420.0,99419.0,1.05348375]
["bitfinex","BTCUSD",1736150527518,0.0006683,99420.0,99419.0,1.05048375]
["bitfinex","BTCUSD",1736150527970,0.0006683,99420.0,99419.0,1.03760375]
["bitfinex","BTCUSD",1736150528191,0.0006683,99420.0,99419.0,1.05148375]
["bitfinex","BTCUSD",1736150528527,0.0006683,99420.0,99419.0,1.04848375]
["bitfinex","BTCUSD",1736150528656,0.0006683,99420.0,99419.0,1.05048375]
["bitfinex","BTCUSD",1736150529079,0.0006683,99420.0,99419.0,1.04160375]
["bitfinex","BTCUSD",1736150529290,0.0006683,99420.0,99419.0,1.04848375]
["bitfinex","BTCUSD",1736150529502,0.0006683,99420.0,99419.0,1.04348375]
["bitfinex","BTCUSD",1736150529728,0.0006683,99420.0,99419.0,1.05048375]
["bitfinex","BTCUSD",1736150530130,0.0006683,99420.0,99419.0,1.04348375]
["bitfinex","BTCUSD",1736150530384,0.0006683,99420.0,99419.0,1.05048375]
["bitfinex","BTCUSD",1736150531067,0.0006683,99420.0,99419.0,0.95048375]
["bitfinex","BTCUSD",1736150531296,0.0006683,99420.0,99419.0,1.05048375]
["bitfinex","BTCUSD",1736150533371,0.0006683,99420.0,99419.0,0.95048375]
["bitfinex","BTCUSD",1736150533576,0.0006683,99420.0,99419.0,1.05048375]
["bitfinex","BTCUSD",1736150539715,0.0001708,99429.0,99428.0,0.44930922]
["bitfinex","BTCUSD",1736150539864,0.00026084,99429.0,99428.0,0.57629554]
["bitfinex","BTCUSD",1736150540069,0.00026084,99429.0,99428.0,0.58512325]
["bitfinex","BTCUSD",1736150540853,0.00026084,99429.0,99428.0,0.66562325]
["bitfinex","BTCUSD",1736150541028,0.00026084,99429.0,99428.0,0.67062325]
["bitfinex","BTCUSD",1736150542805,0.00026084,99429.0,99428.0,0.67750325]
["bitfinex","BTCUSD",1736150543016,0.00026084,99429.0,99428.0,0.7688953]
["bitfinex","BTCUSD",1736150543809,1e-08,99429.0,99428.0,0.7688953]
["bitfinex","BTCUSD",1736150544459,1e-08,99429.0,99428.0,1.0158953]
["bitfinex","BTCUSD",1736150544672,0.0001708,99431.0,99430.0,0.56255127]
["bitfinex","BTCUSD",1736150544673,0.00013081,99431.0,99430.0,0.56255127]
["bitfinex","BTCUSD",1736150544891,0.00013081,99431.0,99430.0,0.79488684]
["bitfinex","BTCUSD",1736150545115,0.00013081,99431.0,99430.0,0.80371311]
["bitfinex","BTCUSD",1736150546634,0.00013081,99431.0,99430.0,0.81271311]
["bitfinex","BTCUSD",1736150547166,0.00013081,99431.0,99430.0,1.13572642]
["bitfinex","BTCUSD",1736150547379,0.00013081,99431.0,99430.0,1.12672642]
["bitfinex","BTCUSD",1736150547825,0.00013081,99431.0,99430.0,1.13060642]
["bitfinex","BTCUSD",1736150548161,0.00013081,99431.0,99430.0,1.35520212]
["bitfinex","BTCUSD",1736150548556,0.00013081,99431.0,99430.0,1.35920212]
["bitfinex","BTCUSD",1736150548818,0.00013081,99431.0,99430.0,1.36820212]
["bitfinex","BTCUSD",1736150548971,0.00013081,99431.0,99430.0,1.35920212]
["bitfinex","BTCUSD",1736150549176,8.1e-07,99431.0,99430.0,1.35920212]
["bitfinex","BTCUSD",1736150549381,8.1e-07,99431.0,99430.0,1.36820212]
["bitfinex","BTCUSD",1736150550170,8.1e-07,99431.0,99430.0,1.4005314]
["bitfinex","BTCUSD",1736150550345,8.1e-07,99431.0,99430.0,1.9441314]
["bitfinex","BTCUSD",1736150550707,8.1e-07,99431.0,99430.0,1.7195357]
["bitfinex","BTCUSD",1736150551276,8.54e-05,99460.0,99459.0,0.33955127]
["bitfinex","BTCUSD",1736150551427,8.54e-05,99460.0,99459.0,0.64462459]
["bitfinex","BTCUSD",1736150551630,8.54e-05,99460.0,99459.0,0.65342994]
["bitfinex","BTCUSD",1736150552039,8.54e-05,99460.0,99459.0,1.15342994]
["bitfinex","BTCUSD",1736150552464,8.54e-05,99460.0,99459.0,1.16242994]
["bitfinex","BTCUSD",1736150553647,8.54e-05,99460.0,99459.0,1.18527647]
["bitfinex","BTCUSD",1736150556410,8.54e-05,99460.0,99459.0,0.68527647]
["bitfinex","BTCUSD",1736150556657,8.54e-05,99460.0,99459.0,0.71828108]
["bitfinex","BTCUSD",1736150559394,8.54e-05,99460.0,99459.0,0.48418947]
["bitfinex","BTCUSD",1736150562583,8.54e-05,99460.0,99459.0,0.28204393]
["bitfinex","BTCUSD",1736150562779,8.54e-05,99460.0,99459.0,0.38020315]
["bitfinex","BTCUSD",1736150568082,8.54e-05,99460.0,99459.0,0.36035662]
["bitfinex","BTCUSD",1736150573077,8.54e-05,99460.0,99459.0,0.2621974]
["bitfinex","BTCUSD",1736150574232,8.54e-05,99460.0,99459.0,0.36035662]
["bitfinex","BTCUSD",1736150578207,8.54e-05,99460.0,99459.0,0.2621974]
["bitfinex","BTCUSD",1736150578353,8.54e-05,99460.0,99459.0,0.36035662]
["bitfinex","BTCUSD",1736150590647,8.54e-05,99460.0,99459.0,0.2621974]
["bitfinex","BTCUSD",1736150591616,8.54e-05,99460.0,99459.0,0.36035662]
["bitfinex","BTCUSD",1736150591867,8.54e-05,99460.0,99459.0,0.2621974]
["bitfinex","BTCUSD",1736150592481,0.0810708,99470.0,99460.0,0.201085]
["bitfinex","BTCUSD",1736150592929,0.0810708,99470.0,99461.0,0.00891939]
["bitfinex","BTCUSD",1736150593230,0.201067,99469.0,99461.0,0.00891939]
["bitfinex","BTCUSD",1736150593440,0.0810708,99470.0,99461.0,0.00891939]
["bitfinex","BTCUSD",1736150593653,0.08121997,99470.0,99462.0,0.00891867]
["bitfinex","BTCUSD",1736150593852,0.08121997,99470.0,99460.0,0.001]
["bitfinex","BTCUSD",1736150594062,0.08121997,99470.0,99463.0,0.00891794]
["bitfinex","BTCUSD",1736150594265,0.08121997,99470.0,99459.0,0.24139205]
["bitfinex","BTCUSD",1736150594408,0.08121997,99470.0,99467.0,0.09815922]
["bitfinex","BTCUSD",1736150594821,0.08121997,99470.0,99469.0,0.09815922]
["bitfinex","BTCUSD",1736150595351,0.08121997,99470.0,99469.0,0.10707284]
["bitfinex","BTCUSD",1736150595919,0.08121997,99470.0,99469.0,0.00891362]
["bitfinex","BTCUSD",1736150596120,0.08121997,99470.0,99469.0,0.00991362]
["bitfinex","BTCUSD",1736150596360,0.08121997,99470.0,99469.0,0.001]
["bitfinex","BTCUSD",1736150596560,0.08121997,99470.0,99469.0,0.006]
["bitfinex","BTCUSD",1736150597377,0.08121997,99470.0,99469.0,0.10415922]
["bitfinex","BTCUSD",1736150598016,0.08130537,99470.0,99469.0,0.10415922]
["bitfinex","BTCUSD",1736150599278,0.00023457,99470.0,99469.0,0.10415922]
["bitfinex","BTCUSD",1736150601266,0.00023457,99470.0,99469.0,0.11485556]
["bitfinex","BTCUSD",1736150602065,0.00023457,99470.0,99469.0,0.31023393]
["bitfinex","BTCUSD",1736150602309,0.00023457,99470.0,99469.0,0.35783393]
["bitfinex","BTCUSD",1736150602589,0.00023457,99470.0,99469.0,0.43963393]
["bitfinex","BTCUSD",1736150605955,0.00023457,99470.0,99469.0,0.44955775]
["bitfinex","BTCUSD",1736150607440,0.00023457,99470.0,99469.0,0.65062475]
["bitfinex","BTCUSD",1736150608484,0.00023457,99470.0,99469.0,0.67362475]
["bitfinex","BTCUSD",1736150610509,0.00023457,99470.0,99469.0,0.67379555]
["bitfinex","BTCUSD",1736150614174,0.00023457,99470.0,99469.0,0.67781855]
["bitfinex","BTCUSD",1736150616878,0.00023457,99470.0,99469.0,0.59601855]
["bitfinex","BTCUSD",1736150621293,0.00023457,99470.0,99469.0,0.21634223]
["bitfinex","BTCUSD",1736150645084,0.00023457,99470.0,99469.0,0.32032855]
["bitfinex","BTCUSD",1736150645287,0.00023457,99470.0,99469.0,0.40282855]
["bitfinex","BTCUSD",1736150649931,0.00023457,99470.0,99469.0,0.60092855]
["bitfinex","BTCUSD",1736150650746,0.00023457,99470.0,99469.0,0.69079127]
["bitfinex","BTCUSD",1736150650918,0.00023457,99470.0,99469.0,0.71379127]
["bitfinex","BTCUSD",1736150651486,0.00023457,99470.0,99469.0,0.62392855]
["bitfinex","BTCUSD",1736150652296,0.00023457,99470.0,99469.0,1.06951296]
["bitfinex","BTCUSD",1736150653374,0.00023457,99470.0,99469.0,1.11444432]
["bitfinex","BTCUSD",1736150654650,0.00023457,99470.0,99469.0,0.93471888]
["bitfinex","BTCUSD",1736150655961,0.00023457,99470.0,99469.0,0.92971888]
["bitfinex","BTCUSD",1736150656149,0.00023457,99470.0,99469.0,0.92871888]
["bitfinex","BTCUSD",1736150656380,0.00023457,99470.0,99469.0,1.15937568]
["bitfinex","BTCUSD",1736150656558,0.00023457,99470.0,99469.0,1.15437568]
["bitfinex","BTCUSD",1736150656985,0.00023457,99470.0,99469.0,1.16337568]
["bitfinex","BTCUSD",1736150657367,0.00023457,99470.0,99469.0,0.93871888]
["bitfinex","BTCUSD",1736150657576,0.00023457,99470.0,99469.0,0.92871888]
["bitfinex","BTCUSD",1736150658113,0.00023457,99470.0,99469.0,0.93371888]
["bitfinex","BTCUSD",1736150658532,0.00023457,99470.0,99469.0,0.93071888]
["bitfinex","BTCUSD",1736150659780,0.00023457,99470.0,99469.0,1.1558059]
["bitfinex","BTCUSD",1736150662528,0.00023457,99470.0,99469.0,0.93071888]
["bitfinex","BTCUSD",1736150662689,0.00023457,99470.0,99469.0,0.92871888]
["bitfinex","BTCUSD",1736150663162,0.00023457,99470.0,99469.0,0.93171888]
["bitfinex","BTCUSD",1736150663775,0.00023457,99470.0,99469.0,0.77811888]
["bitfinex","BTCUSD",1736150664989,0.00023457,99470.0,99469.0,0.67995966]
["bitfinex","BTCUSD",1736150665194,0.00023457,99470.0,99469.0,0.36916933]
["bitfinex","BTCUSD",1736150665389,0.00023457,99470.0,99469.0,0.46732855]
["bitfinex","BTCUSD",1736150665745,0.00023457,99470.0,99469.0,0.36916933]
["bitfinex","BTCUSD",1736150665936,0.00023457,99470.0,99469.0,0.36616933]
["bitfinex","BTCUSD",1736150666135,0.00023457,99470.0,99469.0,0.36916933]
["bitfinex","BTCUSD",1736150666545,0.00023457,99470.0,99469.0,0.36616933]
["bitfinex","BTCUSD",1736150666752,0.00023457,99470.0,99469.0,0.36816933]
["bitfinex","BTCUSD",1736150667172,0.00023457,99470.0,99469.0,0.36616933]
["bitfinex","BTCUSD",1736150667377,0.00023457,99470.0,99469.0,0.36816933]
["bitfinex","BTCUSD",1736150667581,0.00023457,99470.0,99469.0,0.31632855]
["bitfinex","BTCUSD",1736150669385,0.00023457,99470.0,99469.0,0.21816933]
["bitfinex","BTCUSD",1736150669590,0.00023457,99470.0,99469.0,0.31632855]
["bitfinex","BTCUSD",1736150670227,0.00023457,99470.0,99469.0,0.31432855]
["bitfinex","BTCUSD",1736150670402,0.00023457,99470.0,99469.0,0.21816933]
["bitfinex","BTCUSD",1736150670611,0.00023457,99470.0,99469.0,0.31632855]
["bitfinex","BTCUSD",1736150676704,0.00023457,99470.0,99469.0,0.41652855]
["bitfinex","BTCUSD",1736150676913,8.54e-05,99472.0,99471.0,0.09815922]
["bitfinex","BTCUSD",1736150677125,8.54e-05,99472.0,99471.0,0.37514554]
["bitfinex","BTCUSD",1736150677331,8.54e-05,99472.0,99471.0,0.38578984]
["bitfinex","BTCUSD",1736150677991,8.54e-05,99472.0,99471.0,0.38678984]
["bitfinex","BTCUSD",1736150678614,8.54e-05,99472.0,99471.0,0.70233566]
["bitfinex","BTCUSD",1736150679462,8.54e-05,99472.0,99471.0,0.72236619]
["bitfinex","BTCUSD",1736150680295,8.54e-05,99472.0,99471.0,0.9013905]
["bitfinex","BTCUSD",1736150680666,8.54e-05,99472.0,99471.0,0.9033905]
["bitfinex","BTCUSD",1736150681776,8.54e-05,99472.0,99471.0,0.72336619]
["bitfinex","BTCUSD",1736150690543,8.54e-05,99472.0,99471.0,0.94845321]
["bitfinex","BTCUSD",1736150692328,8.54e-05,99472.0,99471.0,0.94645321]
["bitfinex","BTCUSD",1736150692823,0.0002,99489.0,99488.0,0.39058027]
["bitfinex","BTCUSD",1736150693004,0.0002,99489.0,99488.0,0.51756659]
["bitfinex","BTCUSD",1736150693206,0.0002,99489.0,99488.0,0.52849894]
["bitfinex","BTCUSD",1736150693606,0.0002,99489.0,99488.0,0.40151262]
["bitfinex","BTCUSD",1736150693964,0.0002,99489.0,99488.0,0.40351262]
["bitfinex","BTCUSD",1736150694303,0.0002,99489.0,99488.0,0.51349894]
["bitfinex","BTCUSD",1736150694508,0.0002,99489.0,99488.0,0.60981255]
["bitfinex","BTCUSD",1736150695513,0.0002,99489.0,99488.0,0.65971255]
["bitfinex","BTCUSD",1736150696529,0.0002,99489.0,99488.0,0.68271255]
["bitfinex","BTCUSD",1736150696851,0.0002,99489.0,99488.0,0.83271255]
["bitfinex","BTCUSD",1736150697056,1e-06,99489.0,99488.0,0.92671255]
["bitfinex","BTCUSD",1736150697275,1e-06,99489.0,99488.0,1.02671255]
["bitfinex","BTCUSD",1736150697478,1e-06,99489.0,99488.0,1.02771255]
["bitfinex","BTCUSD",1736150697686,1e-06,99489.0,99488.0,1.02571255]
["bitfinex","BTCUSD",1736150698771,1e-06,99489.0,99488.0,1.33980467]
["bitfinex","BTCUSD",1736150698920,0.0002,99509.0,99499.0,0.18955127]
["bitfinex","BTCUSD",1736150699123,0.00031992,99500.0,99499.0,0.66754459]
["bitfinex","BTCUSD",1736150699401,0.00031992,99500.0,99499.0,0.67846742]
["bitfinex","BTCUSD",1736150699852,0.00031992,99500.0,99499.0,0.75476742]
["bitfinex","BTCUSD",1736150700005,0.00031992,99500.0,99499.0,0.94395477]
["bitfinex","BTCUSD",1736150700169,0.00031992,99500.0,99499.0,1.04395477]
["bitfinex","BTCUSD",1736150700599,0.0001708,99520.0,99519.0,0.18955127]
["bitfinex","BTCUSD",1736150700804,0.0001708,99520.0,99519.0,0.79180359]
["bitfinex","BTCUSD",1736150701031,0.0001708,99520.0,99519.0,0.80270913]
["bitfinex","BTCUSD",1736150701230,0.09014613,99546.0,99519.0,0.80270913]
["bitfinex","BTCUSD",1736150701231,0.09014613,99546.0,99534.0,0.40785127]
["bitfinex","BTCUSD",1736150701404,0.00272999,99535.0,99534.0,0.51183759]
["bitfinex","BTCUSD",1736150701637,0.00322695,99535.0,99534.0,0.52273017]
["bitfinex","BTCUSD",1736150701980,0.00322695,99535.0,99534.0,0.55794445]
["bitfinex","BTCUSD",1736150702188,0.00322695,99535.0,99534.0,0.86789497]
["bitfinex","BTCUSD",1736150702414,0.0009974,99546.0,99545.0,0.64046527]
["bitfinex","BTCUSD",1736150702614,0.00114643,99546.0,99545.0,0.76745159]
["bitfinex","BTCUSD",1736150702748,0.00014903,99546.0,99545.0,0.66745159]
["bitfinex","BTCUSD",1736150702959,0.00014903,99546.0,99545.0,0.65533467]
["bitfinex","BTCUSD",1736150703160,0.00014903,99546.0,99545.0,0.55717545]
["bitfinex","BTCUSD",1736150703359,0.00014903,99546.0,99545.0,0.65533467]
["bitfinex","BTCUSD",1736150704130,0.00014903,99546.0,99545.0,0.65656392]
["bitfinex","BTCUSD",1736150704536,0.00014903,99546.0,99545.0,0.65556392]
["bitfinex","BTCUSD",1736150704738,0.00014903,99546.0,99545.0,0.65656392]
["bitfinex","BTCUSD",1736150705373,0.00014903,99546.0,99545.0,0.66556392]
["bitfinex","BTCUSD",1736150705588,0.00014903,99546.0,99545.0,0.65656392]
["bitfinex","BTCUSD",1736150705791,0.00014903,99546.0,99545.0,0.5624047]
["bitfinex","BTCUSD",1736150705926,0.00014903,99546.0,99545.0,0.57264831]
["bitfinex","BTCUSD",1736150706128,0.00014903,99546.0,99545.0,0.56764831]
["bitfinex","BTCUSD",1736150706571,0.00014903,99546.0,99545.0,0.57264831]
["bitfinex","BTCUSD",1736150706995,0.00014903,99546.0,99545.0,0.57164831]
["bitfinex","BTCUSD",1736150707520,0.00014903,99546.0,99545.0,0.51056392]
["bitfinex","BTCUSD",1736150707716,0.00014903,99546.0,99545.0,0.10750438]
["bitfinex","BTCUSD",1736150707945,0.00014903,99546.0,99545.0,0.01611233]
["bitfinex","BTCUSD",1736150708142,0.00014903,99546.0,99545.0,0.11427155]
["bitfinex","BTCUSD",1736150708399,0.00014903,99546.0,99545.0,0.01611233]
["bitfinex","BTCUSD",1736150708532,0.00014903,99546.0,99545.0,0.11427155]
["bitfinex","BTCUSD",1736150708720,0.00014903,99546.0,99545.0,0.01211233]
["bitfinex","BTCUSD",1736150708925,0.00014903,99546.0,99545.0,0.50656392]
["bitfinex","BTCUSD",1736150709125,0.00014903,99546.0,99545.0,0.51456392]
["bitfinex","BTCUSD",1736150709545,0.00014903,99546.0,99545.0,0.51556392]
["bitfinex","BTCUSD",1736150710195,0.00014903,99546.0,99545.0,0.51456392]
["bitfinex","BTCUSD",1736150710374,0.00014903,99546.0,99545.0,0.51756392]
["bitfinex","BTCUSD",1736150711012,0.00014903,99546.0,99545.0,0.4194047]
["bitfinex","BTCUSD",1736150711223,0.00014903,99546.0,99545.0,0.51756392]
["bitfinex","BTCUSD",1736150713249,0.00014903,99546.0,99545.0,0.4135776]
["bitfinex","BTCUSD",1736150713430,0.00014903,99546.0,99545.0,0.31541838]
["bitfinex","BTCUSD",1736150713773,0.00014903,99546.0,99545.0,0.02311233]
["bitfinex","BTCUSD",1736150714377,0.00014903,99546.0,99545.0,0.01222925]
["bitfinex","BTCUSD",1736150714953,0.00014903,99546.0,99545.0,0.00322925]
["bitfinex","BTCUSD",1736150715364,0.00014903,99546.0,99545.0,0.01638065]
["bitfinex","BTCUSD",1736150715589,0.00014903,99546.0,99545.0,0.00722925]
["bitfinex","BTCUSD",1736150715823,0.00014903,99546.0,99545.0,0.01638065]
["bitfinex","BTCUSD",1736150715992,0.00014903,99546.0,99545.0,0.00722925]
["bitfinex","BTCUSD",1736150716219,0.00023443,99546.0,99545.0,0.01638065]
["bitfinex","BTCUSD",1736150716418,0.00023443,99546.0,99545.0,0.00422925]
["bitfinex","BTCUSD",1736150716828,0.00023443,99546.0,99545.0,0.01438065]
["bitfinex","BTCUSD",1736150717029,0.00023443,99546.0,99545.0,0.19478052]
["bitfinex","BTCUSD",1736150717373,0.00023443,99546.0,99545.0,0.20293192]
["bitfinex","BTCUSD",1736150718665,0.00023443,99546.0,99545.0,0.30691824]
["bitfinex","BTCUSD",1736150719704,0.00023443,99546.0,99545.0,0.30291824]
["bitfinex","BTCUSD",1736150719904,0.00023443,99546.0,99545.0,0.31191824]
["bitfinex","BTCUSD",1736150720279,0.00023443,99546.0,99545.0,0.30291824]
["bitfinex","BTCUSD",1736150720496,0.00023443,99546.0,99545.0,0.30491824]
["bitfinex","BTCUSD",1736150720704,0.00023443,99546.0,99545.0,0.70278899]
["bitfinex","BTCUSD",1736150721458,0.00023443,99546.0,99545.0,0.60278899]
["bitfinex","BTCUSD",1736150721875,0.00023443,99546.0,99545.0,0.60078899]
["bitfinex","BTCUSD",1736150722073,0.0001,99569.0,99564.0,0.39042627]
["bitfinex","BTCUSD",1736150722277,0.0001,99569.0,99564.0,0.49441259]
["bitfinex","BTCUSD",1736150722453,0.0001,99569.0,99564.0,0.30268979]
["bitfinex","BTCUSD",1736150722617,0.0001,99569.0,99566.0,0.200871]
["bitfinex","BTCUSD",1736150722813,0.0001,99569.0,99568.0,0.29902622]
["bitfinex","BTCUSD",1736150723019,0.0001,99569.0,99568.0,0.40301254]
["bitfinex","BTCUSD",1736150723268,0.0001,99569.0,99568.0,0.41216186]
["bitfinex","BTCUSD",1736150723836,0.0001,99569.0,99568.0,0.31400264]
["bitfinex","BTCUSD",1736150723951,0.0001,99569.0,99568.0,0.41216186]
["bitfinex","BTCUSD",1736150724162,0.0001,99569.0,99568.0,0.41416186]
["bitfinex","BTCUSD",1736150724379,0.0001,99569.0,99568.0,0.41439106]
["bitfinex","BTCUSD",1736150725222,0.0001,99569.0,99568.0,0.42239106]
["bitfinex","BTCUSD",1736150725639,0.0001,99569.0,99568.0,0.51378311]
["bitfinex","BTCUSD",1736150728579,0.0001854,99569.0,99568.0,0.51378311]
["bitfinex","BTCUSD",1736150731935,0.0001854,99569.0,99568.0,0.51613041]
["bitfinex","BTCUSD",1736150732754,0.0001854,99569.0,99568.0,0.31526341]
["bitfinex","BTCUSD",1736150736820,0.0001854,99569.0,99568.0,0.21127709]
["bitfinex","BTCUSD",1736150741018,0.0001854,99569.0,99568.0,0.51613041]
["bitfinex","BTCUSD",1736150742166,0.0001854,99569.0,99568.0,0.21127709]
["bitfinex","BTCUSD",1736150742543,0.0001854,99569.0,99568.0,0.41214409]
["bitfinex","BTCUSD",1736150742953,0.0001854,99569.0,99568.0,0.51613041]
["bitfinex","BTCUSD",1736150743169,0.0001854,99569.0,99568.0,0.59673041]
["bitfinex","BTCUSD",1736150743605,0.0001854,99569.0,99568.0,0.66783041]
["bitfinex","BTCUSD",1736150744895,0.0001854,99569.0,99568.0,0.65983041]
["bitfinex","BTCUSD",1736150745305,0.0001854,99589.0,99569.0,0.12115922]
["bitfinex","BTCUSD",1736150745520,0.0001854,99589.0,99569.0,0.2261497]
["bitfinex","BTCUSD",1736150745728,0.0001854,99589.0,99569.0,0.23664142]
["bitfinex","BTCUSD",1736150746340,0.0001854,99589.0,99569.0,0.32803347]
["bitfinex","BTCUSD",1736150746941,0.0001854,99589.0,99569.0,0.33403347]
["bitfinex","BTCUSD",1736150747285,0.0001854,99589.0,99569.0,0.79879497]
["bitfinex","BTCUSD",1736150748753,0.0001854,99589.0,99569.0,0.46794427]
["bitfinex","BTCUSD",1736150749706,0.0001854,99589.0,99569.0,0.48403347]
["bitfinex","BTCUSD",1736150749910,0.0001854,99589.0,99569.0,0.49419143]
["bitfinex","BTCUSD",1736150751268,0.0001854,99589.0,99569.0,0.62810223]
["bitfinex","BTCUSD",1736150751809,0.0001854,99589.0,99569.0,0.62310223]
["bitfinex","BTCUSD",1736150752217,0.0001854,99589.0,99569.0,0.62910223]
["bitfinex","BTCUSD",1736150752445,0.0001854,99589.0,99569.0,0.95468721]
["bitfinex","BTCUSD",1736150752861,0.0001854,99589.0,99569.0,0.95868721]
["bitfinex","BTCUSD",1736150753068,0.0001854,99589.0,99569.0,0.95668721]
["bitfinex","BTCUSD",1736150753665,0.0001854,99589.0,99569.0,0.82277641]
["bitfinex","BTCUSD",1736150754414,0.0001854,99589.0,99569.0,0.82294721]
["bitfinex","BTCUSD",1736150754864,0.0001854,99589.0,99569.0,0.49236223]
["bitfinex","BTCUSD",1736150757675,0.0001854,99589.0,99569.0,0.95723972]
["bitfinex","BTCUSD",1736150758702,0.0001854,99589.0,99569.0,0.72475924]
["bitfinex","BTCUSD",1736150758929,0.0001854,99589.0,99569.0,0.82291846]
["bitfinex","BTCUSD",1736150760314,0.0001854,99589.0,99569.0,1.0014662]
["bitfinex","BTCUSD",1736150760946,0.0001854,99589.0,99586.0,0.200829]
["bitfinex","BTCUSD",1736150761153,0.0003344,99589.0,99588.0,0.09815922]
["bitfinex","BTCUSD",1736150761488,0.0003344,99589.0,99588.0,0.10964098]
["bitfinex","BTCUSD",1736150762975,0.0003344,99589.0,99588.0,0.11664098]
["bitfinex","BTCUSD",1736150763739,0.0003344,99589.0,99588.0,0.11864098]
["bitfinex","BTCUSD",1736150764087,0.0003344,99589.0,99588.0,0.02048176]
["bitfinex","BTCUSD",1736150764283,0.0003344,99589.0,99588.0,0.11864098]
["bitfinex","BTCUSD",1736150765916,0.0003344,99589.0,99588.0,0.10964098]
["bitfinex","BTCUSD",1736150766213,0.0003344,99589.0,99588.0,0.11864098]
["bitfinex","BTCUSD",1736150766730,0.0003344,99589.0,99588.0,0.10964098]
["bitfinex","BTCUSD",1736150766952,0.0003344,99589.0,99588.0,0.11864098]
["bitfinex","BTCUSD",1736150767108,0.0003344,99589.0,99588.0,0.12164098]
["bitfinex","BTCUSD",1736150769558,0.0003344,99589.0,99588.0,0.38681935]
["bitfinex","BTCUSD",1736150770643,0.0003344,99589.0,99588.0,0.38381935]
["bitfinex","BTCUSD",1736150771128,0.0003344,99589.0,99588.0,0.38481935]
["bitfinex","BTCUSD",1736150771551,0.0003344,99589.0,99588.0,0.39169935]
["bitfinex","BTCUSD",1736150771828,0.0003344,99589.0,99588.0,0.71347585]
["bitfinex","BTCUSD",1736150772074,0.0003344,99589.0,99588.0,0.71547585]
["bitfinex","BTCUSD",1736150772345,0.0003344,99589.0,99588.0,0.71447585]
["bitfinex","BTCUSD",1736150772565,0.0003344,99589.0,99588.0,1.04187585]
["bitfinex","BTCUSD",1736150772763,0.000989,99598.0,99597.0,0.44896822]
["bitfinex","BTCUSD",1736150772945,0.000989,99598.0,99597.0,0.67422659]
["bitfinex","BTCUSD",1736150773162,0.0001,99605.0,99598.0,0.15]
["bitfinex","BTCUSD",1736150773315,0.0001,99605.0,99603.0,0.29895622]
["bitfinex","BTCUSD",1736150773523,0.0001,99605.0,99603.0,0.40294254]
["bitfinex","BTCUSD",1736150773745,0.0001,99605.0,99603.0,0.41441316]
["bitfinex","BTCUSD",1736150774938,0.0001,99605.0,99603.0,0.50393779]
["bitfinex","BTCUSD",1736150775488,0.0001,99605.0,99603.0,0.51293779]
["bitfinex","BTCUSD",1736150775667,0.0001,99605.0,99603.0,0.41477857]
["bitfinex","BTCUSD",1736150775876,0.0001,99605.0,99603.0,0.51293779]
["bitfinex","BTCUSD",1736150776198,0.0001,99605.0,99603.0,0.60732984]
["bitfinex","BTCUSD",1736150777083,0.0001,99605.0,99603.0,0.60432984]
["bitfinex","BTCUSD",1736150777285,0.0001,99605.0,99603.0,0.51480521]
["bitfinex","BTCUSD",1736150778048,0.0001,99605.0,99603.0,0.65580521]
["bitfinex","BTCUSD",1736150778406,0.0001,99605.0,99603.0,0.80320521]
["bitfinex","BTCUSD",1736150778605,0.0001,99605.0,99603.0,0.80420521]
["bitfinex","BTCUSD",1736150778776,0.0151354,99604.0,99603.0,0.80420521]
["bitfinex","BTCUSD",1736150778977,0.0151354,99604.0,99603.0,0.80220521]
["bitfinex","BTCUSD",1736150779192,0.0151354,99604.0,99603.0,0.82888734]
["bitfinex","BTCUSD",1736150780377,0.0151354,99604.0,99603.0,0.86906934]
["bitfinex","BTCUSD",1736150781215,0.0151354,99604.0,99603.0,0.9585003]
["bitfinex","BTCUSD",1736150781352,0.0151354,99604.0,99603.0,0.9653803]
["bitfinex","BTCUSD",1736150781754,0.0151354,99604.0,99603.0,0.9585003]
["bitfinex","BTCUSD",1736150782071,0.0151354,99604.0,99603.0,0.86906934]
["bitfinex","BTCUSD",1736150782944,0.0151354,99604.0,99603.0,0.07833475]
["bitfinex","BTCUSD",1736150783091,0.0151354,99604.0,99603.0,0.05865262]
["bitfinex","BTCUSD",1736150783092,0.0908354,99604.0,99603.0,0.05865262]
["bitfinex","BTCUSD",1736150783650,0.0908354,99604.0,99603.0,0.01847062]
["bitfinex","BTCUSD",1736150783836,0.20342967,99604.0,99603.0,0.01747062]
["bitfinex","BTCUSD",1736150784063,0.08550795,99602.0,99601.0,0.08943096]
["bitfinex","BTCUSD",1736150784219,0.18949427,99602.0,99601.0,0.08943096]
["bitfinex","BTCUSD",1736150784974,0.281629,99587.0,99573.0,0.09139205]
["bitfinex","BTCUSD",1736150788008,0.281629,99587.0,99574.0,0.200854]
["bitfinex","BTCUSD",1736150788247,0.281629,99587.0,99586.0,0.10015922]
["bitfinex","BTCUSD",1736150789436,0.0808,99587.0,99586.0,0.10015922]
["bitfinex","BTCUSD",1736150790051,0.277016,99594.0,99586.0,0.10015922]
["bitfinex","BTCUSD",1736150790984,0.0759,99602.0,99590.0,0.09815922]
["bitfinex","BTCUSD",1736150791182,0.0759,99602.0,99592.0,0.200819]
["bitfinex","BTCUSD",1736150791385,0.2017853,99606.0,99594.0,0.200815]
["bitfinex","BTCUSD",1736150791896,0.2017853,99606.0,99595.0,0.01031585]
["bitfinex","BTCUSD",1736150792323,0.0009943,99606.0,99598.0,0.09139205]
["bitfinex","BTCUSD",1736150792741,0.0181354,99604.0,99599.0,0.01031288]
["bitfinex","BTCUSD",1736150792946,0.0151354,99604.0,99599.0,0.01031288]
["bitfinex","BTCUSD",1736150793707,0.0151354,99604.0,99599.0,0.21111788]
["bitfinex","BTCUSD",1736150794303,0.0151354,99604.0,99599.0,0.01131288]
["bitfinex","BTCUSD",1736150795097,0.0151354,99604.0,99599.0,0.01631288]
["bitfinex","BTCUSD",1736150797373,0.2159304,99604.0,99599.0,0.01631288]
["bitfinex","BTCUSD",1736150798549,0.2159304,99604.0,99600.0,0.02]
["bitfinex","BTCUSD",1736150799013,0.2159304,99604.0,99601.0,0.01010306]
["bitfinex","BTCUSD",1736150799440,0.2159304,99604.0,99600.0,0.02]
["bitfinex","BTCUSD",1736150799682,0.2159304,99604.0,99602.0,0.01010232]
["bitfinex","BTCUSD",1736150799893,0.2159304,99604.0,99600.0,0.021]
["bitfinex","BTCUSD",1736150800113,0.2159304,99604.0,99601.0,0.01010306]
["bitfinex","BTCUSD",1736150801107,0.2159304,99604.0,99600.0,0.026]
["bitfinex","BTCUSD",1736150801315,0.2159304,99604.0,99600.0,0.021]
["bitfinex","BTCUSD",1736150801490,0.2159304,99604.0,99601.0,0.01010306]
["bitfinex","BTCUSD",1736150801638,0.4167254,99604.0,99601.0,0.005]
["bitfinex","BTCUSD",1736150801842,0.4167254,99604.0,99602.0,0.001]
["bitfinex","BTCUSD",1736150802288,0.4167254,99604.0,99600.0,0.02]
["bitfinex","BTCUSD",1736150802486,0.4167254,99604.0,99600.0,0.025]
["bitfinex","BTCUSD",1736150802663,0.200799,99602.0,99601.0,0.001]
["bitfinex","BTCUSD",1736150803080,0.31339327,99602.0,99601.0,0.001]
["bitfinex","BTCUSD",1736150803259,0.200805,99599.0,99598.0,0.0001708]
["bitfinex","BTCUSD",1736150804803,0.205805,99599.0,99598.0,0.0001708]
["bitfinex","BTCUSD",1736150805183,0.200805,99599.0,99598.0,0.0001708]
["bitfinex","BTCUSD",1736150805385,0.28854807,99599.0,99598.0,0.0001708]
["bitfinex","BTCUSD",1736150807307,0.28654807,99599.0,99598.0,0.0001708]
["bitfinex","BTCUSD",1736150807720,0.28754807,99599.0,99598.0,0.0001708]
["bitfinex","BTCUSD",1736150808018,0.28654807,99599.0,99598.0,0.0001708]
["bitfinex","BTCUSD",1736150808229,0.28754807,99599.0,99598.0,0.0001708]
["bitfinex","BTCUSD",1736150808681,0.28654807,99599.0,99598.0,0.0001708]
["bitfinex","BTCUSD",1736150808847,0.28754807,99599.0,99598.0,0.0001708]
["bitfinex","BTCUSD",1736150809422,0.201805,99599.0,99598.0,0.0001708]
["bitfinex","BTCUSD",1736150810750,0.31439927,99599.0,99598.0,0.0001708]
["bitfinex","BTCUSD",1736150810939,0.46439927,99599.0,99598.0,0.0001708]
["bitfinex","BTCUSD",1736150817375,0.201805,99599.0,99598.0,0.0001708]
["bitfinex","BTCUSD",1736150818222,0.200805,99599.0,99598.0,0.0001708]
["bitfinex","BTCUSD",1736150819198,0.201805,99599.0,99598.0,0.0001708]
["bitfinex","BTCUSD",1736150819376,0.200805,99599.0,99598.0,0.0001708]
["bitfinex","BTCUSD",1736150820783,0.200805,99599.0,99598.0,0.0011708]
["bitfinex","BTCUSD",1736150821186,0.207685,99599.0,99598.0,0.0001708]
["bitfinex","BTCUSD",1736150821379,0.208685,99599.0,99598.0,0.0001708]
["bitfinex","BTCUSD",1736150823186,0.27659484,99599.0,99598.0,0.0001708]
["bitfinex","BTCUSD",1736150824508,0.47127927,99599.0,99598.0,0.0001708]
["bitfinex","BTCUSD",1736150824716,0.55357927,99599.0,99598.0,0.0001708]
["bitfinex","BTCUSD",1736150825493,0.58490913,99599.0,99598.0,0.0001708]
["bitfinex","BTCUSD",1736150828124,0.63190913,99599.0,99598.0,0.0001708]
["bitfinex","BTCUSD",1736150829055,1.14293565,99599.0,99598.0,0.0001708]
["bitfinex","BTCUSD",1736150829299,1.14193565,99599.0,99598.0,0.0001708]
["bitfinex","BTCUSD",1736150829528,1.14193565,99599.0,99568.0,0.0002292]
["bitfinex","BTCUSD",1736150829529,0.01044873,99571.0,99568.0,0.0002292]
["bitfinex","BTCUSD",1736150829758,0.49599605,99571.0,99570.0,0.0003198]
["bitfinex","BTCUSD",1736150829967,0.53420591,99571.0,99570.0,0.0003198]
["bitfinex","BTCUSD",1736150830737,0.86585584,99571.0,99570.0,0.0003198]
["bitfinex","BTCUSD",1736150831812,0.16044873,99570.0,99569.0,6e-07]
["bitfinex","BTCUSD",1736150832032,0.29576491,99570.0,99569.0,6e-07]
["bitfinex","BTCUSD",1736150833219,0.30076491,99570.0,99569.0,0.0010006]
["bitfinex","BTCUSD",1736150833395,0.86559713,99570.0,99569.0,0.0010006]
["bitfinex","BTCUSD",1736150833731,0.85759713,99570.0,99569.0,6e-07]
["bitfinex","BTCUSD",1736150833957,0.96158345,99570.0,99569.0,6e-07]
["bitfinex","BTCUSD",1736150834507,0.73640116,99570.0,99569.0,6e-07]
["bitfinex","BTCUSD",1736150834710,0.73140116,99570.0,99569.0,6e-07]
["bitfinex","BTCUSD",1736150834938,0.74240116,99570.0,99569.0,6e-07]
["bitfinex","BTCUSD",1736150835169,0.85857652,99570.0,99569.0,6e-07]
["bitfinex","BTCUSD",1736150839023,0.85857652,99570.0,99569.0,4e-07]
["bitfinex","BTCUSD",1736150839228,0.74240116,99570.0,99569.0,4e-07]
["bitfinex","BTCUSD",1736150840085,0.41075123,99570.0,99569.0,4e-07]
["bitfinex","BTCUSD",1736150840740,0.40891045,99570.0,99569.0,4e-07]
["bitfinex","BTCUSD",1736150840942,0.41075123,99570.0,99569.0,4e-07]
["bitfinex","BTCUSD",1736150841236,0.41763123,99570.0,99569.0,4e-07]
["bitfinex","BTCUSD",1736150841669,0.31364491,99570.0,99569.0,4e-07]
["bitfinex","BTCUSD",1736150842604,0.30676491,99570.0,99569.0,4e-07]
["bitfinex","BTCUSD",1736150842886,0.31364491,99570.0,99569.0,4e-07]
["bitfinex","BTCUSD",1736150850908,0.31373031,99570.0,99569.0,4e-07]
["bitfinex","BTCUSD",1736150854926,0.40354709,99570.0,99569.0,4e-07]
["bitfinex","BTCUSD",1736150855130,0.50753341,99570.0,99569.0,4e-07]
["bitfinex","BTCUSD",1736150856836,0.41771663,99570.0,99569.0,4e-07]
["bitfinex","BTCUSD",1736150859445,0.55245877,99570.0,99569.0,4e-07]
["bitfinex","BTCUSD",1736150861173,0.41771663,99570.0,99569.0,4e-07]
["bitfinex","BTCUSD",1736150862617,0.74953231,99570.0,99569.0,4e-07]
["bitfinex","BTCUSD",1736150863702,0.92930515,99570.0,99569.0,4e-07]
["bitfinex","BTCUSD",1736150864777,0.95754682,99570.0,99569.0,4e-07]
["bitfinex","BTCUSD",1736150865181,0.36135273,99550.0,99549.0,8e-07]
["bitfinex","BTCUSD",1736150865351,0.49666891,99550.0,99549.0,8e-07]
["bitfinex","BTCUSD",1736150866346,0.52166891,99550.0,99549.0,8e-07]
["bitfinex","BTCUSD",1736150866555,0.01044873,99536.0,99535.0,0.0001708]
["bitfinex","BTCUSD",1736150866761,0.50357691,99536.0,99535.0,0.00031983]
["bitfinex","BTCUSD",1736150867859,0.50757691,99536.0,99535.0,0.00031983]
["bitfinex","BTCUSD",1736150868702,0.64257659,99536.0,99535.0,0.00031983]
["bitfinex","BTCUSD",1736150869636,0.64357659,99536.0,99535.0,0.00031983]
["bitfinex","BTCUSD",1736150869855,0.64357659,99536.0,99535.0,0.04671983]
["bitfinex","BTCUSD",1736150869856,0.47624786,99536.0,99535.0,0.04671983]
["bitfinex","BTCUSD",1736150870058,0.17132954,99536.0,99535.0,0.12891983]
["bitfinex","BTCUSD",1736150870261,0.34093168,99536.0,99535.0,0.12891983]
["bitfinex","BTCUSD",1736150870888,0.204932,99536.0,99535.0,0.12891983]
["bitfinex","BTCUSD",1736150871218,0.204932,99536.0,99535.0,0.13823338]
["bitfinex","BTCUSD",1736150871425,0.204932,99536.0,99535.0,0.14023338]
["bitfinex","BTCUSD",1736150872704,0.200932,99536.0,99535.0,0.14023338]
["bitfinex","BTCUSD",1736150873340,0.200932,99536.0,99535.0,0.14523338]
["bitfinex","BTCUSD",1736150874168,0.200922,99541.0,99535.0,0.14523338]
["bitfinex","BTCUSD",1736150874375,0.401845,99541.0,99535.0,0.14523338]
["bitfinex","BTCUSD",1736150874809,0.200931,99537.0,99535.0,0.14523338]
["bitfinex","BTCUSD",1736150875169,0.200931,99537.0,99535.0,0.14023338]
["bitfinex","BTCUSD",1736150875580,0.200931,99537.0,99535.0,0.14323338]
["bitfinex","BTCUSD",1736150875997,0.200931,99537.0,99535.0,0.14023338]
["bitfinex","BTCUSD",1736150876209,0.200931,99537.0,99535.0,0.14323338]
["bitfinex","BTCUSD",1736150876634,0.200931,99537.0,99535.0,0.14423338]
["bitfinex","BTCUSD",1736150877072,0.200931,99537.0,99535.0,0.14323338]
["bitfinex","BTCUSD",1736150877580,0.200931,99537.0,99535.0,0.14523338]
["bitfinex","BTCUSD",1736150878024,0.200931,99537.0,99535.0,0.14323338]
["bitfinex","BTCUSD",1736150878205,0.200931,99537.0,99535.0,0.14423338]
["bitfinex","BTCUSD",1736150878499,0.200931,99537.0,99535.0,0.13923338]
["bitfinex","BTCUSD",1736150878862,0.200931,99537.0,99535.0,0.14323338]
["bitfinex","BTCUSD",1736150884310,0.200931,99537.0,99535.0,0.24323338]
["bitfinex","BTCUSD",1736150886151,0.200908,99548.0,99535.0,0.24323338]
["bitfinex","BTCUSD",1736150886356,8.55e-05,99549.0,99547.0,0.09139205]
["bitfinex","BTCUSD",1736150886564,8.55e-05,99549.0,99548.0,0.31475127]
["bitfinex","BTCUSD",1736150886709,8.55e-05,99549.0,99548.0,0.32405516]
["bitfinex","BTCUSD",1736150886966,8.55e-05,99549.0,99548.0,0.52496316]
["bitfinex","BTCUSD",1736150888223,8.55e-05,99549.0,99548.0,0.52896316]
["bitfinex","BTCUSD",1736150889087,0.0010855,99549.0,99548.0,0.53796316]
["bitfinex","BTCUSD",1736150889864,0.200869,99567.0,99554.0,0.29228605]
["bitfinex","BTCUSD",1736150890066,0.0009841,99568.0,99561.0,0.29227205]
["bitfinex","BTCUSD",1736150890271,0.0009841,99568.0,99563.0,0.0471]
["bitfinex","BTCUSD",1736150890467,0.200856,99574.0,99563.0,0.0471]
["bitfinex","BTCUSD",1736150890678,0.200856,99574.0,99564.0,0.00929199]
["bitfinex","BTCUSD",1736150891309,0.2009494,99570.0,99564.0,0.00929199]
["bitfinex","BTCUSD",1736150892684,8.54e-05,99570.0,99564.0,0.00929199]
["bitfinex","BTCUSD",1736150892894,8.54e-05,99570.0,99569.0,0.47161627]
["bitfinex","BTCUSD",1736150893114,8.54e-05,99570.0,99569.0,0.51921627]
["bitfinex","BTCUSD",1736150893320,8.54e-05,99570.0,99569.0,0.32763955]
["bitfinex","BTCUSD",1736150894097,0.00019006,99570.0,99569.0,0.32763955]
["bitfinex","BTCUSD",1736150894473,0.00019006,99570.0,99569.0,0.33063955]
["bitfinex","BTCUSD",1736150894845,0.00019006,99570.0,99569.0,0.32763955]
["bitfinex","BTCUSD",1736150895006,0.00019006,99570.0,99569.0,0.33063955]
["bitfinex","BTCUSD",1736150895208,0.00119006,99570.0,99569.0,0.33763955]
["bitfinex","BTCUSD",1736150897423,0.00119006,99570.0,99569.0,0.23948033]
["bitfinex","BTCUSD",1736150897585,0.00119006,99570.0,99569.0,0.33763955]
["bitfinex","BTCUSD",1736150906307,0.00119006,99570.0,99569.0,0.33463955]
["bitfinex","BTCUSD",1736150906763,0.00119006,99570.0,99569.0,0.33763955]
["bitfinex","BTCUSD",1736150907409,0.00019006,99570.0,99569.0,0.33063955]
["bitfinex","BTCUSD",1736150907638,0.00119006,99570.0,99569.0,0.02028828]
["bitfinex","BTCUSD",1736150908051,0.00119006,99570.0,99569.0,0.011]
["bitfinex","BTCUSD",1736150908664,0.00119006,99570.0,99569.0,0.02102494]
["bitfinex","BTCUSD",1736150910310,0.00119006,99570.0,99569.0,0.011]
["bitfinex","BTCUSD",1736150956367,0.03259886,99570.0,99569.0,0.011]
["bitfinex","BTCUSD",1736150956549,0.00119006,99570.0,99569.0,0.011]
["bitfinex","BTCUSD",1736150958253,0.03259639,99570.0,99569.0,0.011]
["bitfinex","BTCUSD",1736150958456,0.00119006,99570.0,99569.0,0.011]
["bitfinex","BTCUSD",1736150958952,0.03259521,99570.0,99569.0,0.011]
["bitfinex","BTCUSD",1736150963493,0.00119006,99570.0,99569.0,0.011]
["bitfinex","BTCUSD",1736150975912,0.10517638,99570.0,99569.0,0.011]
["bitfinex","BTCUSD",1736150976125,0.22677975,99570.0,99569.0,0.011]
["bitfinex","BTCUSD",1736150976731,0.03946548,99570.0,99569.0,0.011]
["bitfinex","BTCUSD",1736150977148,0.34081337,99570.0,99569.0,0.011]
["bitfinex","BTCUSD",1736150977996,0.33981337,99570.0,99551.0,0.09139205]
["bitfinex","BTCUSD",1736150978204,0.2009,99552.0,99551.0,0.09139205]
["bitfinex","BTCUSD",1736150979538,0.4018,99552.0,99547.0,0.09815922]
["bitfinex","BTCUSD",1736150979954,0.2009,99552.0,99551.0,0.003]
["bitfinex","BTCUSD",1736150981015,0.2009,99552.0,99551.0,0.00614203]
["bitfinex","BTCUSD",1736150981255,0.2009,99552.0,99551.0,0.00314203]
["bitfinex","BTCUSD",1736150981944,0.2019,99552.0,99551.0,0.007]
["bitfinex","BTCUSD",1736150982116,0.4018,99552.0,99549.0,0.000171]
["bitfinex","BTCUSD",1736150982322,0.2009,99552.0,99551.0,0.003]
["bitfinex","BTCUSD",1736150982618,0.2019,99552.0,99551.0,0.01]
["bitfinex","BTCUSD",1736150983138,0.2019,99552.0,99551.0,0.007]
["bitfinex","BTCUSD",1736150985211,0.2019,99552.0,99551.0,0.01]
["bitfinex","BTCUSD",1736150990075,0.2019855,99552.0,99551.0,0.01]
["bitfinex","BTCUSD",1736150995779,0.2019855,99552.0,99551.0,0.02101764]
["bitfinex","BTCUSD",1736150995983,0.2019855,99552.0,99551.0,0.01]
["bitfinex","BTCUSD",1736150996227,0.2019855,99552.0,99551.0,0.02101764]
["bitfinex","BTCUSD",1736150996433,0.2019855,99552.0,99551.0,0.01]
["bitfinex","BTCUSD",1736150996611,0.2019855,99552.0,99551.0,0.02101764]
["bitfinex","BTCUSD",1736150999466,0.2019855,99552.0,99551.0,0.02415962]
["bitfinex","BTCUSD",1736151000272,0.2019855,99552.0,99551.0,0.02101764]
["bitfinex","BTCUSD",1736151003093,0.2019855,99552.0,99551.0,0.0241597]
["bitfinex","BTCUSD",1736151006597,0.0010855,99552.0,99551.0,0.29441097]
["bitfinex","BTCUSD",1736151006803,0.0010855,99552.0,99551.0,0.44275523]
["bitfinex","BTCUSD",1736151008646,0.0010855,99552.0,99551.0,0.45274671]
["bitfinex","BTCUSD",1736151020400,0.0010855,99552.0,99551.0,0.11917686]
["bitfinex","BTCUSD",1736151020814,0.0010855,99552.0,99551.0,0.02101764]
["bitfinex","BTCUSD",1736151021456,0.0010855,99552.0,99551.0,0.11917686]
["bitfinex","BTCUSD",1736151021708,0.0010855,99552.0,99551.0,0.12231884]
["bitfinex","BTCUSD",1736151022408,0.0010855,99552.0,99551.0,0.11917686]
["bitfinex","BTCUSD",1736151024118,0.0010855,99552.0,99551.0,0.31455523]
["bitfinex","BTCUSD",1736151024316,0.0010855,99552.0,99551.0,0.39375523]
["bitfinex","BTCUSD",1736151025280,0.0010855,99552.0,99551.0,0.46385523]
["bitfinex","BTCUSD",1736151026739,0.1819575,99566.0,99551.0,0.46385523]
["bitfinex","BTCUSD",1736151026965,0.1819575,99566.0,99563.0,0.09139205]
["bitfinex","BTCUSD",1736151027511,0.1819575,99566.0,99564.0,0.0110234]
["bitfinex","BTCUSD",1736151027930,0.00019006,99570.0,99569.0,0.09139205]
["bitfinex","BTCUSD",1736151028141,0.00019006,99570.0,99569.0,0.35205653]
["bitfinex","BTCUSD",1736151028342,0.00019006,99570.0,99569.0,0.43005653]
["bitfinex","BTCUSD",1736151029802,0.00019006,99570.0,99569.0,0.43305653]
["bitfinex","BTCUSD",1736151030242,0.00119006,99570.0,99569.0,0.44105653]
["bitfinex","BTCUSD",1736151030592,0.00119006,99570.0,99569.0,0.46405653]
["bitfinex","BTCUSD",1736151031736,0.00119006,99570.0,99569.0,0.61405653]
["bitfinex","BTCUSD",1736151032505,0.00019006,99570.0,99569.0,0.60605653]
["bitfinex","BTCUSD",1736151032687,0.00019006,99570.0,99569.0,0.60905653]
["bitfinex","BTCUSD",1736151033024,0.00019006,99570.0,99569.0,0.61105653]
["bitfinex","BTCUSD",1736151033989,0.00019006,99570.0,99569.0,0.94232185]
["bitfinex","BTCUSD",1736151034346,0.00019006,99570.0,99569.0,1.04232185]
["bitfinex","BTCUSD",1736151035173,0.00019006,99570.0,99569.0,0.71105653]
["bitfinex","BTCUSD",1736151036632,0.00019006,99570.0,99569.0,0.89010579]
["bitfinex","BTCUSD",1736151037047,0.0009927,99602.0,99601.0,0.09139205]
["bitfinex","BTCUSD",1736151037210,0.00109743,99602.0,99601.0,0.09139205]
["bitfinex","BTCUSD",1736151037671,0.00010473,99602.0,99601.0,0.10180276]
["bitfinex","BTCUSD",1736151038323,0.00010473,99602.0,99601.0,0.3269483]
["bitfinex","BTCUSD",1736151038975,0.00010473,99602.0,99601.0,0.42449478]
["bitfinex","BTCUSD",1736151039159,0.00010473,99602.0,99601.0,0.51415784]
["bitfinex","BTCUSD",1736151039359,0.00010473,99602.0,99601.0,0.51615784]
["bitfinex","BTCUSD",1736151039568,0.00010473,99602.0,99601.0,0.48343672]
["bitfinex","BTCUSD",1736151039883,0.00010473,99602.0,99601.0,0.48643672]
["bitfinex","BTCUSD",1736151040258,0.00010473,99602.0,99601.0,0.51415784]
["bitfinex","BTCUSD",1736151040506,0.00010473,99602.0,99601.0,0.48943672]
["bitfinex","BTCUSD",1736151040705,0.00010473,99602.0,99601.0,0.51915784]
["bitfinex","BTCUSD",1736151041319,0.00010473,99602.0,99601.0,0.51815784]
["bitfinex","BTCUSD",1736151041495,0.00010473,99602.0,99601.0,0.66815784]
["bitfinex","BTCUSD",1736151041698,0.00010473,99602.0,99601.0,0.67015784]
["bitfinex","BTCUSD",1736151042082,0.00010473,99602.0,99601.0,0.64043672]
["bitfinex","BTCUSD",1736151048873,0.00019013,99602.0,99601.0,0.64043672]
["bitfinex","BTCUSD",1736151049326,0.00019013,99602.0,99601.0,0.63843672]
["bitfinex","BTCUSD",1736151049495,0.00019013,99602.0,99601.0,0.64043672]
["bitfinex","BTCUSD",1736151049897,0.00019013,99602.0,99601.0,0.63543672]
["bitfinex","BTCUSD",1736151050258,0.00019013,99602.0,99601.0,0.63943672]
["bitfinex","BTCUSD",1736151050459,0.00019013,99602.0,99601.0,0.63543672]
["bitfinex","BTCUSD",1736151050908,0.00019013,99602.0,99601.0,0.63743672]
["bitfinex","BTCUSD",1736151051362,0.00019013,99602.0,99601.0,0.63943672]
["bitfinex","BTCUSD",1736151052274,0.0151354,99604.0,99602.0,0.173]
["bitfinex","BTCUSD",1736151052499,0.0151354,99604.0,99603.0,0.27698632]
["bitfinex","BTCUSD",1736151052717,0.0151354,99604.0,99603.0,0.38554692]
["bitfinex","BTCUSD",1736151054665,0.0151354,99604.0,99603.0,0.38854692]
["bitfinex","BTCUSD",1736151055145,0.0151354,99604.0,99603.0,0.39054692]
["bitfinex","BTCUSD",1736151057618,4e-07,99604.0,99603.0,0.80563897]
["bitfinex","BTCUSD",1736151057826,0.01008976,99651.0,99620.0,0.36255127]
["bitfinex","BTCUSD",1736151058139,0.01008976,99651.0,99628.0,0.43955127]
["bitfinex","BTCUSD",1736151058270,0.01008976,99651.0,99628.0,0.69153759]
["bitfinex","BTCUSD",1736151058271,0.00020472,99629.0,99628.0,0.69153759]
["bitfinex","BTCUSD",1736151058478,0.00020472,99629.0,99628.0,1.3752412]
["bitfinex","BTCUSD",1736151058904,0.00020472,99629.0,99628.0,1.39541662]
["bitfinex","BTCUSD",1736151059496,0.00020472,99629.0,99628.0,1.17441628]
["bitfinex","BTCUSD",1736151059707,0.00020472,99629.0,99628.0,1.27599766]
["bitfinex","BTCUSD",1736151059884,0.00020472,99629.0,99628.0,1.28499766]
["bitfinex","BTCUSD",1736151060291,0.00020472,99629.0,99628.0,1.38499766]
["bitfinex","BTCUSD",1736151060451,0.00020472,99629.0,99628.0,1.18683844]
["bitfinex","BTCUSD",1736151060861,0.00020472,99629.0,99628.0,1.38499766]
["bitfinex","BTCUSD",1736151061059,0.00020472,99629.0,99628.0,1.38899766]
["bitfinex","BTCUSD",1736151061283,0.00020472,99629.0,99628.0,1.37999766]
["bitfinex","BTCUSD",1736151061458,6.106e-05,99635.0,99634.0,0.24815922]
["bitfinex","BTCUSD",1736151061690,0.00055742,99635.0,99634.0,0.84737159]
["bitfinex","BTCUSD",1736151062001,0.00042836,99635.0,99634.0,0.88747067]
["bitfinex","BTCUSD",1736151062860,0.00042836,99635.0,99634.0,0.80031145]
["bitfinex","BTCUSD",1736151063062,0.00042836,99635.0,99634.0,0.89847067]
["bitfinex","BTCUSD",1736151063500,0.00042836,99635.0,99634.0,0.92423079]
["bitfinex","BTCUSD",1736151063702,0.00042836,99635.0,99634.0,0.97213079]
["bitfinex","BTCUSD",1736151064091,0.00042836,99635.0,99634.0,0.96913079]
["bitfinex","BTCUSD",1736151064296,0.00042836,99635.0,99634.0,0.96113079]
["bitfinex","BTCUSD",1736151064698,0.00042836,99635.0,99634.0,0.96813079]
["bitfinex","BTCUSD",1736151064896,0.00042836,99635.0,99634.0,0.94537067]
["bitfinex","BTCUSD",1736151065133,0.00042836,99635.0,99634.0,0.97113079]
["bitfinex","BTCUSD",1736151065333,0.00021782,99635.0,99634.0,0.97113079]
["bitfinex","BTCUSD",1736151065537,0.00021782,99635.0,99634.0,0.96113079]
["bitfinex","BTCUSD",1736151065857,0.00021782,99635.0,99634.0,0.90964955]
["bitfinex","BTCUSD",1736151066402,0.00021782,99635.0,99634.0,0.91864955]
["bitfinex","BTCUSD",1736151066798,0.00021782,99635.0,99634.0,0.92548955]
["bitfinex","BTCUSD",1736151067814,0.00021782,99635.0,99634.0,0.87548955]
["bitfinex","BTCUSD",1736151069294,0.00021782,99635.0,99634.0,0.66554955]
["bitfinex","BTCUSD",1736151069495,0.00021782,99635.0,99634.0,0.56739033]
["bitfinex","BTCUSD",1736151069715,0.00021782,99635.0,99634.0,0.66554955]
["bitfinex","BTCUSD",1736151070178,8.55e-05,99652.0,99635.0,0.173]
["bitfinex","BTCUSD",1736151070373,8.55e-05,99652.0,99648.0,0.09815922]
["bitfinex","BTCUSD",1736151070579,8.55e-05,99652.0,99648.0,0.1373537]
["bitfinex","BTCUSD",1736151070819,8.55e-05,99652.0,99648.0,0.30390497]
["bitfinex","BTCUSD",1736151071066,0.200702,99650.0,99648.0,0.10175943]
["bitfinex","BTCUSD",1736151071193,0.200702,99650.0,99648.0,0.09139205]
["bitfinex","BTCUSD",1736151071663,8.55e-05,99652.0,99648.0,0.31753759]
["bitfinex","BTCUSD",1736151072034,8.55e-05,99652.0,99648.0,0.32690497]
["bitfinex","BTCUSD",1736151072440,8.55e-05,99652.0,99648.0,0.33790497]
["bitfinex","BTCUSD",1736151072641,0.0778855,99652.0,99648.0,0.33790497]
["bitfinex","BTCUSD",1736151072774,0.0778855,99652.0,99648.0,0.21551292]
["bitfinex","BTCUSD",1736151072975,0.2785845,99652.0,99648.0,0.30690497]
["bitfinex","BTCUSD",1736151073196,0.0778855,99652.0,99648.0,0.30690497]
["bitfinex","BTCUSD",1736151073406,8.55e-05,99652.0,99648.0,0.32990497]
["bitfinex","BTCUSD",1736151073760,8.55e-05,99652.0,99648.0,0.45660497]
["bitfinex","BTCUSD",1736151074152,8.55e-05,99652.0,99648.0,0.45860497]
["bitfinex","BTCUSD",1736151074547,8.55e-05,99652.0,99648.0,0.47805434]
["bitfinex","BTCUSD",1736151074954,8.55e-05,99652.0,99648.0,0.45860497]
["bitfinex","BTCUSD",1736151075149,8.55e-05,99652.0,99648.0,0.46460497]
["bitfinex","BTCUSD",1736151075759,8.55e-05,99652.0,99648.0,0.71460497]
["bitfinex","BTCUSD",1736151076166,8.55e-05,99652.0,99648.0,0.70860497]
["bitfinex","BTCUSD",1736151076841,8.55e-05,99652.0,99648.0,0.71460497]
["bitfinex","BTCUSD",1736151077245,8.55e-05,99652.0,99648.0,0.71260497]
["bitfinex","BTCUSD",1736151077699,8.55e-05,99652.0,99648.0,0.71460497]
["bitfinex","BTCUSD",1736151078073,8.55e-05,99652.0,99648.0,0.71260497]
["bitfinex","BTCUSD",1736151078573,8.55e-05,99652.0,99648.0,0.71844054]
["bitfinex","BTCUSD",1736151079065,8.55e-05,99652.0,99648.0,0.72444054]
["bitfinex","BTCUSD",1736151079278,8.55e-05,99652.0,99648.0,0.82444054]
["bitfinex","BTCUSD",1736151080482,8.55e-05,99652.0,99648.0,1.36804054]
["bitfinex","BTCUSD",1736151083069,8.55e-05,99652.0,99648.0,1.26804054]
["bitfinex","BTCUSD",1736151083687,8.55e-05,99652.0,99648.0,1.16804054]
["bitfinex","BTCUSD",1736151083926,8.55e-05,99652.0,99648.0,1.08614054]
["bitfinex","BTCUSD",1736151084339,8.55e-05,99652.0,99648.0,0.94018132]
["bitfinex","BTCUSD",1736151084758,8.55e-05,99652.0,99648.0,1.03634054]
["bitfinex","BTCUSD",1736151085151,8.55e-05,99652.0,99648.0,1.03234054]
["bitfinex","BTCUSD",1736151085580,8.55e-05,99652.0,99648.0,1.03834054]
["bitfinex","BTCUSD",1736151085782,8.55e-05,99652.0,99648.0,1.03234054]
["bitfinex","BTCUSD",1736151085977,8.55e-05,99652.0,99648.0,0.91418132]
["bitfinex","BTCUSD",1736151086179,8.55e-05,99652.0,99648.0,1.01234054]
["bitfinex","BTCUSD",1736151086384,8.55e-05,99652.0,99648.0,0.39058132]
["bitfinex","BTCUSD",1736151086892,8.55e-05,99652.0,99648.0,0.39358132]
["bitfinex","BTCUSD",1736151087096,8.55e-05,99652.0,99648.0,0.23174575]
["bitfinex","BTCUSD",1736151087494,0.0757855,99649.0,99648.0,0.30790497]
["bitfinex","BTCUSD",1736151087722,0.0757855,99649.0,99648.0,0.1125266]
["bitfinex","BTCUSD",1736151087968,0.1250855,99649.0,99648.0,0.10475943]
["bitfinex","BTCUSD",1736151088104,0.1250855,99649.0,99648.0,0.19991865]
["bitfinex","BTCUSD",1736151088301,0.1250855,99649.0,99648.0,0.01036738]
["bitfinex","BTCUSD",1736151088540,0.200706,99648.0,99645.0,0.09139205]
["bitfinex","BTCUSD",1736151088698,0.200706,99648.0,99645.0,0.10398632]
["bitfinex","BTCUSD",1736151089077,0.401416,99647.0,99646.0,0.01036889]
["bitfinex","BTCUSD",1736151089228,0.401416,99647.0,99644.0,0.09139205]
["bitfinex","BTCUSD",1736151089409,0.20072,99641.0,99639.0,0.09139205]
["bitfinex","BTCUSD",1736151089611,0.20072,99641.0,99640.0,0.10398632]
["bitfinex","BTCUSD",1736151091024,0.20071,99646.0,99640.0,0.19537837]
["bitfinex","BTCUSD",1736151091531,0.20071,99646.0,99640.0,0.19737837]
["bitfinex","BTCUSD",1736151091924,0.200719,99642.0,99640.0,0.002]
["bitfinex","BTCUSD",1736151092128,0.200709,99647.0,99640.0,0.005]
["bitfinex","BTCUSD",1736151092129,0.20072,99641.0,99640.0,0.005]
["bitfinex","BTCUSD",1736151092404,0.1250855,99649.0,99648.0,0.09139205]
["bitfinex","BTCUSD",1736151094011,0.1250855,99649.0,99640.0,0.10898068]
["bitfinex","BTCUSD",1736151094012,0.401431,99644.0,99640.0,0.005]
["bitfinex","BTCUSD",1736151094402,0.401431,99644.0,99640.0,0.004]
["bitfinex","BTCUSD",1736151094901,0.200724,99639.0,99638.0,0.09815922]
["bitfinex","BTCUSD",1736151095146,0.200726,99638.0,99635.0,0.09156285]
["bitfinex","BTCUSD",1736151095359,0.200726,99638.0,99635.0,0.0001708]
["bitfinex","BTCUSD",1736151095360,0.401452,99638.0,99635.0,0.0001708]
["bitfinex","BTCUSD",1736151095501,0.401452,99638.0,99635.0,0.09156285]
["bitfinex","BTCUSD",1736151095698,0.200726,99638.0,99635.0,0.09156285]
["bitfinex","BTCUSD",1736151096348,0.200726,99638.0,99635.0,0.09756285]
["bitfinex","BTCUSD",1736151096771,0.200726,99638.0,99635.0,0.18972207]
["bitfinex","BTCUSD",1736151097149,0.200726,99638.0,99636.0,0.0105428]
["bitfinex","BTCUSD",1736151097570,0.401452,99638.0,99635.0,0.0021708]
["bitfinex","BTCUSD",1736151097803,0.200726,99638.0,99637.0,0.01054205]
["bitfinex","BTCUSD",1736151097959,0.200726,99638.0,99636.0,0.0105428]
["bitfinex","BTCUSD",1736151098293,0.200726,99638.0,99637.0,0.01054205]
["bitfinex","BTCUSD",1736151098488,0.200726,99638.0,99635.0,0.09756285]
["bitfinex","BTCUSD",1736151098698,0.200726,99638.0,99637.0,0.01054205]
["bitfinex","BTCUSD",1736151098886,0.200726,99638.0,99637.0,0.006]
["bitfinex","BTCUSD",1736151099087,0.200726,99638.0,99637.0,0.01654205]
["bitfinex","BTCUSD",1736151099298,0.200726,99638.0,99637.0,0.01054205]
["bitfinex","BTCUSD",1736151099629,0.200726,99638.0,99637.0,0.006]
["bitfinex","BTCUSD",1736151099805,0.200726,99638.0,99637.0,0.01054205]
["bitfinex","BTCUSD",1736151099960,0.401452,99638.0,99635.0,0.09356285]
["bitfinex","BTCUSD",1736151100167,0.200726,99638.0,99637.0,0.01654205]
["bitfinex","BTCUSD",1736151100364,0.200726,99638.0,99637.0,0.006]
["bitfinex","BTCUSD",1736151101258,0.200726,99638.0,99637.0,0.01654205]
["bitfinex","BTCUSD",1736151101501,0.401452,99638.0,99635.0,0.0021708]
["bitfinex","BTCUSD",1736151101715,0.20073,99636.0,99635.0,0.0081708]
["bitfinex","BTCUSD",1736151101911,0.20073,99636.0,99635.0,0.0061708]
["bitfinex","BTCUSD",1736151102110,0.20073,99636.0,99635.0,0.0001708]
["bitfinex","BTCUSD",1736151102589,0.200715,99644.0,99643.0,0.09139205]
["bitfinex","BTCUSD",1736151105045,0.401452,99638.0,99635.0,0.0011708]
["bitfinex","BTCUSD",1736151105250,0.401452,99638.0,99636.0,0.09139205]
["bitfinex","BTCUSD",1736151105453,0.401452,99638.0,99636.0,0.10193485]
["bitfinex","BTCUSD",1736151106699,0.401452,99638.0,99636.0,0.10293485]
["bitfinex","BTCUSD",1736151107900,0.401452,99638.0,99636.0,0.10193485]
["bitfinex","BTCUSD",1736151108433,0.401452,99638.0,99636.0,0.10393485]
["bitfinex","BTCUSD",1736151108561,0.401452,99638.0,99636.0,0.10493485]
["bitfinex","BTCUSD",1736151108965,0.401452,99638.0,99636.0,0.10393485]
["bitfinex","BTCUSD",1736151109207,0.401452,99638.0,99636.0,0.10193485]
["bitfinex","BTCUSD",1736151109427,0.401452,99638.0,99636.0,0.10593485]
["bitfinex","BTCUSD",1736151110206,0.401452,99638.0,99636.0,0.0145428]
["bitfinex","BTCUSD",1736151111242,0.401452,99638.0,99636.0,0.0115428]
["bitfinex","BTCUSD",1736151111765,0.401452,99638.0,99636.0,0.0145428]
["bitfinex","BTCUSD",1736151111990,0.401452,99638.0,99636.0,0.0135428]
["bitfinex","BTCUSD",1736151112165,0.401452,99638.0,99636.0,0.0145428]
["bitfinex","BTCUSD",1736151113235,0.200726,99638.0,99636.0,0.0145428]
["bitfinex","BTCUSD",1736151113436,0.200712,99645.0,99642.0,0.09139205]
["bitfinex","BTCUSD",1736151113794,0.401424,99645.0,99642.0,0.09139205]
["bitfinex","BTCUSD",1736151114282,0.401424,99645.0,99643.0,0.01053752]
["bitfinex","BTCUSD",1736151115522,0.401424,99645.0,99643.0,0.01153752]
["bitfinex","BTCUSD",1736151116257,0.401424,99645.0,99643.0,0.01553752]
["bitfinex","BTCUSD",1736151118727,0.401424,99645.0,99643.0,0.005]
["bitfinex","BTCUSD",1736151119703,0.401424,99645.0,99643.0,0.004]
["bitfinex","BTCUSD",1736151120067,0.401424,99645.0,99635.0,0.09156285]
["bitfinex","BTCUSD",1736151120068,0.20073,99636.0,99635.0,0.09156285]
["bitfinex","BTCUSD",1736151121709,0.20073,99636.0,99635.0,0.09256285]
["bitfinex","BTCUSD",1736151122074,0.20073,99636.0,99635.0,0.09656285]
["bitfinex","BTCUSD",1736151122942,0.20073,99636.0,99635.0,0.09256285]
["bitfinex","BTCUSD",1736151123140,0.20073,99636.0,99635.0,0.09156285]
["bitfinex","BTCUSD",1736151123344,0.20073,99636.0,99635.0,0.09456285]
["bitfinex","BTCUSD",1736151123755,0.20073,99636.0,99635.0,0.09156285]
["bitfinex","BTCUSD",1736151124139,0.20073,99636.0,99635.0,0.09256285]
["bitfinex","BTCUSD",1736151124574,0.20073,99636.0,99635.0,0.09156285]
["bitfinex","BTCUSD",1736151124791,0.20073,99636.0,99635.0,0.09256285]
["bitfinex","BTCUSD",1736151125791,0.20073,99636.0,99635.0,0.09556285]
["bitfinex","BTCUSD",1736151126409,0.20073,99636.0,99635.0,0.10610641]
["bitfinex","BTCUSD",1736151128359,0.19993209,99636.0,99635.0,0.10610641]
["bitfinex","BTCUSD",1736151136119,0.27883209,99636.0,99635.0,0.01471436]
["bitfinex","BTCUSD",1736151136334,0.27883209,99636.0,99635.0,0.0041708]
["bitfinex","BTCUSD",1736151136962,0.27883209,99636.0,99635.0,0.0031708]
["bitfinex","BTCUSD",1736151137225,0.27883209,99636.0,99635.0,0.0041708]
["bitfinex","BTCUSD",1736151137426,0.27883209,99636.0,99635.0,0.0011708]
["bitfinex","BTCUSD",1736151137861,0.27883209,99636.0,99635.0,0.0041708]
["bitfinex","BTCUSD",1736151139182,0.27883209,99636.0,99635.0,0.0031708]
["bitfinex","BTCUSD",1736151139385,0.27883209,99636.0,99635.0,0.0001708]
["bitfinex","BTCUSD",1736151140038,0.27883209,99636.0,99635.0,0.0011708]
["bitfinex","BTCUSD",1736151140895,0.27883209,99636.0,99635.0,0.0001708]
["bitfinex","BTCUSD",1736151141231,0.27883209,99636.0,99635.0,0.0011708]
["bitfinex","BTCUSD",1736151144604,0.27891749,99636.0,99635.0,0.0011708]
["bitfinex","BTCUSD",1736151146666,0.31025856,99636.0,99635.0,0.0011708]
["bitfinex","BTCUSD",1736151146972,0.31025946,99636.0,99635.0,0.0011708]
["bitfinex","BTCUSD",1736151147405,0.27891749,99636.0,99635.0,0.0011708]
["bitfinex","BTCUSD",1736151147829,0.29936559,99636.0,99635.0,0.0011708]
["bitfinex","BTCUSD",1736151152305,0.33070808,99636.0,99635.0,0.0011708]
["bitfinex","BTCUSD",1736151153282,0.69388297,99636.0,99635.0,8e-07]
["bitfinex","BTCUSD",1736151153487,0.69388297,99636.0,99603.0,0.18040503]
["bitfinex","BTCUSD",1736151153488,0.200744,99629.0,99603.0,0.08901298]
["bitfinex","BTCUSD",1736151153739,0.54523827,99629.0,99603.0,0.08901298]
["bitfinex","BTCUSD",1736151154127,0.57658167,99629.0,99603.0,0.08901298]
["bitfinex","BTCUSD",1736151154336,0.57658167,99629.0,99628.0,8e-07]
["bitfinex","BTCUSD",1736151154543,0.72916799,99629.0,99628.0,8e-07]
["bitfinex","BTCUSD",1736151154756,0.62518167,99629.0,99628.0,8e-07]
["bitfinex","BTCUSD",1736151155796,1.15728054,99629.0,99628.0,8e-07]
["bitfinex","BTCUSD",1736151157014,0.93342283,99629.0,99628.0,8e-07]
["bitfinex","BTCUSD",1736151158776,0.94365784,99629.0,99628.0,8e-07]
["bitfinex","BTCUSD",1736151159668,0.63541668,99629.0,99628.0,8e-07]
["bitfinex","BTCUSD",1736151159888,0.739403,99629.0,99628.0,8e-07]
["bitfinex","BTCUSD",1736151160816,0.8745901,99629.0,99628.0,8e-07]
["bitfinex","BTCUSD",1736151163741,0.739403,99629.0,99628.0,8e-07]
["bitfinex","BTCUSD",1736151164163,0.746243,99629.0,99628.0,8e-07]
["bitfinex","BTCUSD",1736151164357,0.3889274,99629.0,99628.0,8e-07]
["bitfinex","BTCUSD",1736151164570,0.357584,99629.0,99628.0,8e-07]
["bitfinex","BTCUSD",1736151164769,0.350744,99629.0,99628.0,8e-07]
["bitfinex","BTCUSD",1736151164987,0.357584,99629.0,99628.0,8e-07]
["bitfinex","BTCUSD",1736151166042,0.350744,99629.0,99628.0,8e-07]
["bitfinex","BTCUSD",1736151166242,0.357584,99629.0,99628.0,8e-07]
["bitfinex","BTCUSD",1736151167393,0.44360074,99629.0,99628.0,8e-07]
["bitfinex","BTCUSD",1736151167602,0.46157032,99629.0,99628.0,8e-07]
["bitfinex","BTCUSD",1736151167757,0.49286671,99629.0,99628.0,8e-07]
["bitfinex","BTCUSD",1736151169759,0.50147466,99629.0,99628.0,8e-07]
["bitfinex","BTCUSD",1736151169966,0.57847466,99629.0,99628.0,8e-07]
["bitfinex","BTCUSD",1736151171345,0.57847466,99629.0,99628.0,0.0010008]
["bitfinex","BTCUSD",1736151172502,0.57947466,99629.0,99628.0,0.0010008]
["bitfinex","BTCUSD",1736151172710,0.68346098,99629.0,99628.0,0.0010008]
["bitfinex","BTCUSD",1736151176644,0.57947466,99629.0,99628.0,0.0010008]
["bitfinex","BTCUSD",1736151179095,0.71466176,99629.0,99628.0,0.0010008]
["bitfinex","BTCUSD",1736151179229,0.71474726,99629.0,99628.0,0.0010008]
["bitfinex","BTCUSD",1736151180426,0.57956016,99629.0,99628.0,0.0010008]
["bitfinex","BTCUSD",1736151181411,0.50256016,99629.0,99628.0,0.0010008]
["bitfinex","BTCUSD",1736151182049,0.79519133,99629.0,99628.0,0.0010008]
["bitfinex","BTCUSD",1736151182258,0.80203133,99629.0,99628.0,0.0010008]
["bitfinex","BTCUSD",1736151183155,0.90601765,99629.0,99628.0,0.0010008]
["bitfinex","BTCUSD",1736151183582,0.90501765,99629.0,99628.0,0.0010008]
["bitfinex","BTCUSD",1736151183754,0.90501765,99629.0,99628.0,8e-07]
["bitfinex","BTCUSD",1736151183959,0.90601765,99629.0,99628.0,8e-07]
["bitfinex","BTCUSD",1736151184725,0.80203133,99629.0,99628.0,8e-07]
["bitfinex","BTCUSD",1736151187323,0.98234253,99629.0,99628.0,8e-07]
["bitfinex","BTCUSD",1736151190470,0.80203133,99629.0,99628.0,8e-07]
["bitfinex","BTCUSD",1736151192036,0.62929802,99629.0,99628.0,8e-07]
["bitfinex","BTCUSD",1736151192450,0.62829802,99629.0,99628.0,8e-07]
["bitfinex","BTCUSD",1736151192928,0.62929802,99629.0,99628.0,8e-07]
["bitfinex","BTCUSD",1736151193309,0.49395221,99629.0,99628.0,8e-07]
["bitfinex","BTCUSD",1736151194151,0.48711221,99629.0,99628.0,8e-07]
["bitfinex","BTCUSD",1736151194447,0.49395221,99629.0,99628.0,8e-07]
["bitfinex","BTCUSD",1736151194756,0.9829096,99629.0,99628.0,8e-07]
["bitfinex","BTCUSD",1736151197250,0.80244852,99629.0,99628.0,8e-07]
["bitfinex","BTCUSD",1736151198240,1.02630623,99629.0,99628.0,8e-07]
["bitfinex","BTCUSD",1736151199713,0.80244852,99629.0,99628.0,8e-07]
["bitfinex","BTCUSD",1736151199920,0.89978763,99629.0,99628.0,8e-07]
["bitfinex","BTCUSD",1736151200592,0.80244852,99629.0,99628.0,8e-07]
["bitfinex","BTCUSD",1736151209877,0.81105647,99629.0,99628.0,8e-07]
["bitfinex","BTCUSD",1736151210103,0.89589725,99629.0,99628.0,8e-07]
["bitfinex","BTCUSD",1736151211937,0.200789,99607.0,99606.0,0.0481]
["bitfinex","BTCUSD",1736151212138,0.23892539,99607.0,99606.0,0.0481]
["bitfinex","BTCUSD",1736151212410,0.23892539,99607.0,99606.0,0.05866547]
["bitfinex","BTCUSD",1736151212602,0.23892539,99607.0,99606.0,0.0481]
["bitfinex","BTCUSD",1736151212831,0.23892539,99607.0,99606.0,0.05866547]
["bitfinex","BTCUSD",1736151213617,0.23892539,99607.0,99606.0,0.06183647]
["bitfinex","BTCUSD",1736151213796,0.23892539,99607.0,99606.0,0.048271]
["bitfinex","BTCUSD",1736151213990,0.23992539,99607.0,99606.0,0.048271]
["bitfinex","BTCUSD",1736151217151,0.35068087,99607.0,99606.0,0.000171]
["bitfinex","BTCUSD",1736151217557,0.35073612,99607.0,99606.0,0.000171]
["bitfinex","BTCUSD",1736151218463,0.31938448,99607.0,99606.0,0.000171]
["bitfinex","BTCUSD",1736151219497,0.22906617,99607.0,99606.0,0.000171]
["bitfinex","BTCUSD",1736151219893,0.23938675,99607.0,99606.0,0.000171]
["bitfinex","BTCUSD",1736151223932,0.23938675,99607.0,99606.0,0.080871]
["bitfinex","BTCUSD",1736151223933,0.22906617,99607.0,99606.0,0.080871]
["bitfinex","BTCUSD",1736151225424,0.22222617,99607.0,99606.0,0.080871]
["bitfinex","BTCUSD",1736151225540,0.001,99607.0,99606.0,0.125871]
["bitfinex","BTCUSD",1736151225757,0.001,99607.0,99606.0,0.44240859]
["bitfinex","BTCUSD",1736151225950,0.001,99607.0,99606.0,0.45297406]
["bitfinex","BTCUSD",1736151226261,0.09031831,99610.0,99609.0,0.09139205]
["bitfinex","BTCUSD",1736151226460,0.09031831,99610.0,99609.0,0.33887837]
["bitfinex","BTCUSD",1736151226759,0.09031831,99610.0,99609.0,0.44760079]
["bitfinex","BTCUSD",1736151227439,0.09031831,99633.0,99621.0,0.200759]
["bitfinex","BTCUSD",1736151227723,0.200739,99632.0,99622.0,0.14205338]
["bitfinex","BTCUSD",1736151228372,0.200739,99632.0,99624.0,0.09139205]
["bitfinex","BTCUSD",1736151228812,0.200739,99632.0,99625.0,0.01055111]
["bitfinex","BTCUSD",1736151230205,0.200739,99632.0,99625.0,0.01155111]
["bitfinex","BTCUSD",1736151230655,0.200739,99632.0,99625.0,0.01055111]
["bitfinex","BTCUSD",1736151230850,0.200739,99632.0,99625.0,0.01255111]
["bitfinex","BTCUSD",1736151231910,0.2008325,99628.0,99625.0,0.01255111]
["bitfinex","BTCUSD",1736151232131,0.2008325,99628.0,99625.0,0.01355111]
["bitfinex","BTCUSD",1736151232324,8.55e-05,99628.0,99625.0,0.01355111]
["bitfinex","BTCUSD",1736151232478,8.55e-05,99628.0,99625.0,0.01055111]
["bitfinex","BTCUSD",1736151232698,8.55e-05,99628.0,99627.0,0.17079205]
["bitfinex","BTCUSD",1736151233162,8.55e-05,99628.0,99627.0,0.18134165]
["bitfinex","BTCUSD",1736151234360,8.55e-05,99628.0,99627.0,0.18434165]
["bitfinex","BTCUSD",1736151235486,8.55e-05,99628.0,99627.0,0.18534165]
["bitfinex","BTCUSD",1736151235689,8.55e-05,99628.0,99627.0,0.18234165]
["bitfinex","BTCUSD",1736151235910,8.55e-05,99628.0,99627.0,0.18134165]
["bitfinex","BTCUSD",1736151236269,8.55e-05,99628.0,99627.0,0.18234165]
["bitfinex","BTCUSD",1736151236473,8.55e-05,99628.0,99627.0,0.18534165]
["bitfinex","BTCUSD",1736151236668,8.55e-05,99628.0,99627.0,0.18434165]
["bitfinex","BTCUSD",1736151236896,8.55e-05,99628.0,99627.0,0.18234165]
["bitfinex","BTCUSD",1736151237089,8.55e-05,99628.0,99627.0,0.18534165]
["bitfinex","BTCUSD",1736151237511,8.55e-05,99628.0,99627.0,0.18234165]
["bitfinex","BTCUSD",1736151238757,8.55e-05,99628.0,99627.0,0.18134165]
["bitfinex","BTCUSD",1736151238972,8.55e-05,99628.0,99627.0,0.18434165]
["bitfinex","BTCUSD",1736151239169,8.55e-05,99628.0,99627.0,0.18534165]
["bitfinex","BTCUSD",1736151239368,8.55e-05,99628.0,99627.0,0.18234165]
["bitfinex","BTCUSD",1736151239579,8.55e-05,99628.0,99627.0,0.18434165]
["bitfinex","BTCUSD",1736151239871,8.55e-05,99628.0,99627.0,0.18534165]
["bitfinex","BTCUSD",1736151240404,8.55e-05,99628.0,99627.0,0.18234165]
["bitfinex","BTCUSD",1736151240686,8.55e-05,99628.0,99627.0,0.18534165]
["bitfinex","BTCUSD",1736151241244,8.55e-05,99628.0,99627.0,0.18434165]
["bitfinex","BTCUSD",1736151241674,8.55e-05,99628.0,99627.0,0.18534165]
["bitfinex","BTCUSD",1736151242090,8.55e-05,99628.0,99627.0,0.18134165]
["bitfinex","BTCUSD",1736151242494,8.55e-05,99628.0,99627.0,0.18434165]
["bitfinex","BTCUSD",1736151242737,8.55e-05,99628.0,99627.0,0.18134165]
["bitfinex","BTCUSD",1736151243139,8.55e-05,99628.0,99627.0,0.18334165]
["bitfinex","BTCUSD",1736151243976,8.55e-05,99628.0,99627.0,0.18434165]
["bitfinex","BTCUSD",1736151245299,8.55e-05,99628.0,99627.0,0.18334165]
["bitfinex","BTCUSD",1736151245502,8.55e-05,99628.0,99627.0,0.18134165]
["bitfinex","BTCUSD",1736151245701,8.55e-05,99628.0,99627.0,0.18534165]
["bitfinex","BTCUSD",1736151247028,8.55e-05,99628.0,99627.0,0.18134165]
["bitfinex","BTCUSD",1736151247280,8.55e-05,99628.0,99627.0,0.18234165]
["bitfinex","BTCUSD",1736151247468,8.55e-05,99628.0,99627.0,0.18534165]
["bitfinex","BTCUSD",1736151249498,8.55e-05,99628.0,99627.0,0.0939496]
["bitfinex","BTCUSD",1736151249651,8.55e-05,99628.0,99627.0,0.0145496]
["bitfinex","BTCUSD",1736151250485,8.55e-05,99628.0,99627.0,0.003]
["bitfinex","BTCUSD",1736151250687,0.401496,99627.0,99622.0,0.0486]
["bitfinex","BTCUSD",1736151251042,0.401496,99627.0,99623.0,0.01055262]
["bitfinex","BTCUSD",1736151252635,0.200748,99627.0,99623.0,0.01055262]
["bitfinex","BTCUSD",1736151252968,8.55e-05,99628.0,99623.0,0.10871184]
["bitfinex","BTCUSD",1736151253502,8.55e-05,99628.0,99623.0,0.10971184]
["bitfinex","BTCUSD",1736151253933,8.55e-05,99628.0,99623.0,0.10871184]
["bitfinex","BTCUSD",1736151254133,8.55e-05,99628.0,99623.0,0.11071184]
["bitfinex","BTCUSD",1736151255524,8.55e-05,99628.0,99623.0,0.11171184]
["bitfinex","BTCUSD",1736151255850,0.200748,99627.0,99623.0,0.11171184]
["bitfinex","BTCUSD",1736151256050,0.200748,99627.0,99623.0,0.11071184]
["bitfinex","BTCUSD",1736151256253,0.01962835,99626.0,99623.0,0.11171184]
["bitfinex","BTCUSD",1736151256655,0.01962835,99626.0,99623.0,0.11071184]
["bitfinex","BTCUSD",1736151257107,0.01962835,99626.0,99623.0,0.10971184]
["bitfinex","BTCUSD",1736151257472,0.01962835,99626.0,99623.0,0.11271184]
["bitfinex","BTCUSD",1736151257674,0.01962835,99626.0,99623.0,0.10971184]
["bitfinex","BTCUSD",1736151257954,8.55e-05,99628.0,99623.0,0.10971184]
["bitfinex","BTCUSD",1736151258787,0.200748,99627.0,99623.0,0.01155262]
["bitfinex","BTCUSD",1736151259090,0.200748,99627.0,99623.0,0.01055262]
["bitfinex","BTCUSD",1736151259091,0.22040649,99627.0,99623.0,0.01055262]
["bitfinex","BTCUSD",1736151259294,0.200751,99626.0,99623.0,0.01355262]
["bitfinex","BTCUSD",1736151259473,0.401502,99626.0,99623.0,0.004]
["bitfinex","BTCUSD",1736151259677,0.200751,99626.0,99623.0,0.09915922]
["bitfinex","BTCUSD",1736151259856,0.200751,99626.0,99623.0,0.10115922]
["bitfinex","BTCUSD",1736151260058,0.200751,99626.0,99624.0,0.01055187]
["bitfinex","BTCUSD",1736151260702,0.401502,99626.0,99624.0,0.01055187]
["bitfinex","BTCUSD",1736151260907,0.401502,99626.0,99623.0,0.002]
["bitfinex","BTCUSD",1736151261109,0.401502,99626.0,99623.0,0.10015922]
["bitfinex","BTCUSD",1736151261433,0.200751,99626.0,99623.0,0.10015922]
["bitfinex","BTCUSD",1736151261572,0.200751,99626.0,99623.0,0.09915922]
["bitfinex","BTCUSD",1736151261772,0.200751,99626.0,99624.0,0.01055187]
["bitfinex","BTCUSD",1736151263013,0.200751,99626.0,99624.0,0.001]
["bitfinex","BTCUSD",1736151263219,0.200751,99626.0,99625.0,0.01055111]
["bitfinex","BTCUSD",1736151264790,0.200751,99626.0,99620.0,0.09815922]
["bitfinex","BTCUSD",1736151265018,0.200751,99626.0,99625.0,0.01055111]
["bitfinex","BTCUSD",1736151265154,0.200751,99626.0,99620.0,0.09815922]
["bitfinex","BTCUSD",1736151265357,0.200751,99626.0,99625.0,0.01055111]
["bitfinex","BTCUSD",1736151265569,0.200751,99626.0,99620.0,0.09815922]
["bitfinex","BTCUSD",1736151265767,0.200751,99626.0,99625.0,0.01055111]
["bitfinex","BTCUSD",1736151265970,0.200751,99626.0,99620.0,0.09815922]
["bitfinex","BTCUSD",1736151266174,0.200751,99626.0,99625.0,0.01055111]
["bitfinex","BTCUSD",1736151266378,0.200751,99626.0,99625.0,0.001]
["bitfinex","BTCUSD",1736151266886,0.200751,99626.0,99625.0,0.01155111]
["bitfinex","BTCUSD",1736151267089,0.200751,99626.0,99625.0,0.001]
["bitfinex","BTCUSD",1736151267294,0.200751,99626.0,99625.0,0.01155111]
["bitfinex","BTCUSD",1736151267470,0.200751,99626.0,99625.0,0.001]
["bitfinex","BTCUSD",1736151267655,0.200751,99626.0,99625.0,0.01155111]
["bitfinex","BTCUSD",1736151269081,0.200748,99627.0,99625.0,0.01155111]
["bitfinex","BTCUSD",1736151270105,0.200748,99627.0,99625.0,0.01055111]
["bitfinex","BTCUSD",1736151270516,0.200748,99627.0,99625.0,0.001]
["bitfinex","BTCUSD",1736151270714,0.200748,99627.0,99626.0,0.01055036]
["bitfinex","BTCUSD",1736151272089,0.201748,99627.0,99626.0,0.01055036]
["bitfinex","BTCUSD",1736151272291,0.001,99627.0,99626.0,0.01055036]
["bitfinex","BTCUSD",1736151272491,0.0069255,99628.0,99626.0,0.01055036]
["bitfinex","BTCUSD",1736151273133,0.0069255,99628.0,99626.0,0.001]
["bitfinex","BTCUSD",1736151273358,0.0069255,99628.0,99627.0,0.0105496]
["bitfinex","BTCUSD",1736151273917,0.0069255,99628.0,99621.0,0.09815922]
["bitfinex","BTCUSD",1736151274115,0.0069255,99628.0,99627.0,0.0105496]
["bitfinex","BTCUSD",1736151274479,0.0069255,99628.0,99620.0,0.09815922]
["bitfinex","BTCUSD",1736151274956,0.0069255,99628.0,99621.0,0.01055413]
["bitfinex","BTCUSD",1736151275257,0.0069255,99628.0,99621.0,0.10871335]
["bitfinex","BTCUSD",1736151275676,0.0069255,99628.0,99621.0,0.01055413]
["bitfinex","BTCUSD",1736151276861,0.0069255,99628.0,99623.0,0.09815922]
["bitfinex","BTCUSD",1736151277244,0.0069255,99628.0,99624.0,0.01055187]
["bitfinex","BTCUSD",1736151277602,0.0069255,99628.0,99625.0,0.01055111]
["bitfinex","BTCUSD",1736151278266,0.0069255,99628.0,99621.0,0.01055413]
["bitfinex","BTCUSD",1736151281578,0.0069255,99628.0,99622.0,0.09815922]
["bitfinex","BTCUSD",1736151282051,0.0069255,99628.0,99623.0,0.01055262]
["bitfinex","BTCUSD",1736151282662,0.0069255,99628.0,99622.0,0.09815922]
["bitfinex","BTCUSD",1736151282976,0.0069255,99628.0,99623.0,0.01055262]
["bitfinex","BTCUSD",1736151283513,0.0069255,99628.0,99622.0,0.09815922]
["bitfinex","BTCUSD",1736151283715,0.0069255,99628.0,99624.0,0.01055187]
["bitfinex","BTCUSD",1736151283915,0.0069255,99628.0,99623.0,0.01055262]
["bitfinex","BTCUSD",1736151284115,0.0069255,99628.0,99625.0,0.01055111]
["bitfinex","BTCUSD",1736151284343,0.0069255,99628.0,99624.0,0.01055187]
["bitfinex","BTCUSD",1736151284551,0.0069255,99628.0,99626.0,0.01055036]
["bitfinex","BTCUSD",1736151284753,0.0069255,99628.0,99625.0,0.01055111]
["bitfinex","BTCUSD",1736151285011,0.0069255,99628.0,99627.0,0.0105496]
["bitfinex","BTCUSD",1736151285232,0.200748,99627.0,99626.0,0.01055036]
["bitfinex","BTCUSD",1736151285406,0.200748,99627.0,99622.0,0.09815922]
["bitfinex","BTCUSD",1736151285563,0.200748,99627.0,99621.0,0.09815922]
["bitfinex","BTCUSD",1736151285766,0.200748,99627.0,99622.0,0.09815922]
["bitfinex","BTCUSD",1736151286017,0.200748,99627.0,99621.0,0.09815922]
["bitfinex","BTCUSD",1736151286223,0.200748,99627.0,99622.0,0.09815922]
["bitfinex","BTCUSD",1736151286366,0.200748,99627.0,99626.0,0.001]
["bitfinex","BTCUSD",1736151286565,8.55e-05,99628.0,99627.0,0.0491]
["bitfinex","BTCUSD",1736151286782,8.55e-05,99628.0,99627.0,0.26747837]
["bitfinex","BTCUSD",1736151289714,8.55e-05,99628.0,99627.0,0.26847837]
["bitfinex","BTCUSD",1736151289916,8.55e-05,99628.0,99627.0,0.26947837]
["bitfinex","BTCUSD",1736151290181,8.55e-05,99628.0,99627.0,0.26847837]
["bitfinex","BTCUSD",1736151290383,8.55e-05,99628.0,99627.0,0.26747837]
["bitfinex","BTCUSD",1736151290560,8.55e-05,99628.0,99627.0,0.27347837]
["bitfinex","BTCUSD",1736151290780,8.55e-05,99628.0,99627.0,0.26847837]
["bitfinex","BTCUSD",1736151291190,8.55e-05,99628.0,99627.0,0.27447837]
["bitfinex","BTCUSD",1736151291491,8.55e-05,99628.0,99627.0,0.28502797]
["bitfinex","BTCUSD",1736151291970,8.55e-05,99628.0,99627.0,0.28402797]
["bitfinex","BTCUSD",1736151292350,8.55e-05,99628.0,99627.0,0.28602797]
["bitfinex","BTCUSD",1736151294415,8.55e-05,99628.0,99627.0,0.19463592]
["bitfinex","BTCUSD",1736151294734,8.55e-05,99628.0,99627.0,0.0676496]
["bitfinex","BTCUSD",1736151295346,8.55e-05,99628.0,99627.0,0.0185496]
["bitfinex","BTCUSD",1736151295956,8.55e-05,99628.0,99627.0,0.008]
["bitfinex","BTCUSD",1736151296165,8.55e-05,99628.0,99627.0,0.006]
["bitfinex","BTCUSD",1736151296323,8.55e-05,99628.0,99627.0,0.002]
["bitfinex","BTCUSD",1736151296737,8.55e-05,99628.0,99627.0,0.006]
["bitfinex","BTCUSD",1736151296938,8.55e-05,99628.0,99627.0,0.004]
["bitfinex","BTCUSD",1736151297138,8.55e-05,99628.0,99627.0,0.006]
["bitfinex","BTCUSD",1736151297535,8.55e-05,99628.0,99627.0,0.002]
["bitfinex","BTCUSD",1736151297774,8.55e-05,99628.0,99627.0,0.005]
["bitfinex","BTCUSD",1736151298600,8.55e-05,99628.0,99627.0,0.003]
["bitfinex","BTCUSD",1736151299012,8.55e-05,99628.0,99627.0,0.004]
["bitfinex","BTCUSD",1736151300199,8.55e-05,99628.0,99627.0,0.003]
["bitfinex","BTCUSD",1736151300615,8.55e-05,99628.0,99616.0,0.09815922]
["bitfinex","BTCUSD",1736151301017,8.55e-05,99628.0,99627.0,0.003]
["bitfinex","BTCUSD",1736151302539,8.55e-05,99628.0,99616.0,0.09815922]
["bitfinex","BTCUSD",1736151302746,0.401496,99627.0,99616.0,0.09915922]
["bitfinex","BTCUSD",1736151302922,0.401496,99627.0,99616.0,0.10115922]
["bitfinex","BTCUSD",1736151303122,0.200757,99623.0,99617.0,0.01055716]
["bitfinex","BTCUSD",1736151304602,0.200757,99623.0,99617.0,0.01155716]
["bitfinex","BTCUSD",1736151304803,0.200757,99623.0,99617.0,0.001]
["bitfinex","BTCUSD",1736151305002,0.200757,99623.0,99618.0,0.0105564]
["bitfinex","BTCUSD",1736151305544,0.200757,99623.0,99614.0,0.06139545]
["bitfinex","BTCUSD",1736151305752,0.200757,99623.0,99619.0,0.0101158]
["bitfinex","BTCUSD",1736151305986,0.200757,99623.0,99614.0,0.06139545]
["bitfinex","BTCUSD",1736151306249,0.200757,99623.0,99620.0,0.01011504]
["bitfinex","BTCUSD",1736151306476,0.200757,99623.0,99618.0,0.003]
["bitfinex","BTCUSD",1736151306683,0.200757,99623.0,99614.0,0.06139545]
["bitfinex","BTCUSD",1736151307095,0.200757,99623.0,99619.0,0.004]
["bitfinex","BTCUSD",1736151307311,0.200757,99623.0,99619.0,0.001]
["bitfinex","BTCUSD",1736151307485,0.200757,99623.0,99614.0,0.06139545]
["bitfinex","BTCUSD",1736151307719,0.200757,99623.0,99618.0,0.003]
["bitfinex","BTCUSD",1736151307900,0.200757,99623.0,99618.0,0.004]
["bitfinex","BTCUSD",1736151308443,0.200757,99623.0,99619.0,0.0101158]
["bitfinex","BTCUSD",1736151309184,0.200757,99623.0,99619.0,0.0131158]
["bitfinex","BTCUSD",1736151309446,0.200757,99623.0,99619.0,0.003]
["bitfinex","BTCUSD",1736151309619,0.200757,99623.0,99620.0,0.01011504]
["bitfinex","BTCUSD",1736151310935,0.200757,99623.0,99620.0,0.003]
["bitfinex","BTCUSD",1736151311114,0.200757,99623.0,99621.0,0.01011428]
["bitfinex","BTCUSD",1736151312510,0.200757,99623.0,99621.0,0.01311428]
["bitfinex","BTCUSD",1736151312711,0.200757,99623.0,99621.0,0.01411428]
["bitfinex","BTCUSD",1736151313119,0.200757,99623.0,99621.0,0.004]
["bitfinex","BTCUSD",1736151313696,0.200757,99623.0,99613.0,0.09815922]
["bitfinex","BTCUSD",1736151313907,0.401514,99623.0,99614.0,0.01011957]
["bitfinex","BTCUSD",1736151314111,0.401514,99623.0,99621.0,0.004]
["bitfinex","BTCUSD",1736151315542,0.401514,99623.0,99621.0,0.001]
["bitfinex","BTCUSD",1736151316239,0.401514,99623.0,99613.0,0.09915922]
["bitfinex","BTCUSD",1736151316435,0.401514,99623.0,99621.0,0.001]
["bitfinex","BTCUSD",1736151317283,0.401514,99623.0,99613.0,0.09815922]
["bitfinex","BTCUSD",1736151317695,0.401514,99623.0,99614.0,0.01011957]
["bitfinex","BTCUSD",1736151318381,0.200757,99623.0,99614.0,0.01011957]
["bitfinex","BTCUSD",1736151318622,0.200765,99619.0,99614.0,0.01011957]
["bitfinex","BTCUSD",1736151318997,0.200765,99619.0,99613.0,0.09815922]
["bitfinex","BTCUSD",1736151319199,0.200765,99619.0,99615.0,0.01013314]
["bitfinex","BTCUSD",1736151319419,0.200765,99619.0,99614.0,0.01013389]
["bitfinex","BTCUSD",1736151319620,0.200765,99619.0,99616.0,0.01013238]
["bitfinex","BTCUSD",1736151319820,0.200765,99619.0,99615.0,0.01013314]
["bitfinex","BTCUSD",1736151320025,0.200765,99619.0,99617.0,0.01013163]
["bitfinex","BTCUSD",1736151320189,0.200765,99619.0,99616.0,0.01013238]
["bitfinex","BTCUSD",1736151320377,0.200765,99619.0,99618.0,0.01013087]
["bitfinex","BTCUSD",1736151320577,0.200765,99619.0,99617.0,0.01013163]
["bitfinex","BTCUSD",1736151320839,0.200765,99619.0,99618.0,0.01013087]
["bitfinex","BTCUSD",1736151321426,0.200765,99619.0,99617.0,0.001]
["bitfinex","BTCUSD",1736151321634,0.200765,99619.0,99618.0,0.01013087]
["bitfinex","BTCUSD",1736151322076,0.200765,99619.0,99618.0,0.01313087]
["bitfinex","BTCUSD",1736151322249,0.200765,99619.0,99618.0,0.01013087]
["bitfinex","BTCUSD",1736151323074,0.200765,99619.0,99618.0,0.01113087]
["bitfinex","BTCUSD",1736151323280,0.200765,99619.0,99618.0,0.001]
["bitfinex","BTCUSD",1736151323463,0.200765,99619.0,99618.0,0.004]
["bitfinex","BTCUSD",1736151323694,0.200765,99619.0,99618.0,0.01413087]
["bitfinex","BTCUSD",1736151340814,0.2008505,99619.0,99618.0,0.01413087]
["bitfinex","BTCUSD",1736151347191,0.2008505,99619.0,99618.0,0.004]
["bitfinex","BTCUSD",1736151349776,0.2008505,99619.0,99618.0,0.01413087]
["bitfinex","BTCUSD",1736151349980,0.2008505,99619.0,99618.0,0.004]
["bitfinex","BTCUSD",1736151350136,0.2008505,99619.0,99618.0,0.01413087]
["bitfinex","BTCUSD",1736151353099,0.2008505,99619.0,99618.0,0.01313087]
["bitfinex","BTCUSD",1736151353323,0.2008505,99619.0,99618.0,0.01013087]
["bitfinex","BTCUSD",1736151353632,0.2008505,99619.0,99618.0,0.003]
["bitfinex","BTCUSD",1736151353835,0.2008505,99619.0,99618.0,0.01326734]
["bitfinex","BTCUSD",1736151354281,0.30764031,99619.0,99618.0,0.01326734]
["bitfinex","BTCUSD",1736151354450,0.30764031,99619.0,99618.0,0.003]
["bitfinex","BTCUSD",1736151355063,0.30764031,99619.0,99618.0,0.002]
["bitfinex","BTCUSD",1736151355261,0.31791435,99619.0,99618.0,0.002]
["bitfinex","BTCUSD",1736151355698,0.200772,99615.0,99614.0,0.000171]
["bitfinex","BTCUSD",1736151356828,0.200772,99615.0,99614.0,0.001171]
["bitfinex","BTCUSD",1736151367968,0.23213588,99615.0,99614.0,0.001171]
["bitfinex","BTCUSD",1736151368756,0.23213588,99615.0,99614.0,0.000171]
["bitfinex","BTCUSD",1736151369196,0.60786753,99615.0,99614.0,1e-06]
["bitfinex","BTCUSD",1736151369396,0.65756753,99615.0,99614.0,1e-06]
["bitfinex","BTCUSD",1736151369606,0.12060455,99595.0,99594.0,0.08901298]
["bitfinex","BTCUSD",1736151369813,0.200839,99582.0,99581.0,0.08901298]
["bitfinex","BTCUSD",1736151370713,0.30482532,99582.0,99581.0,0.08901298]
["bitfinex","BTCUSD",1736151370918,0.38572532,99582.0,99581.0,0.08950934]
["bitfinex","BTCUSD",1736151371134,0.41704913,99582.0,99581.0,0.08950934]
["bitfinex","BTCUSD",1736151371340,0.50735007,99582.0,99581.0,0.00049636]
["bitfinex","BTCUSD",1736151371548,0.42602626,99582.0,99581.0,0.00049636]
["bitfinex","BTCUSD",1736151372280,0.33572532,99582.0,99581.0,0.00049636]
["bitfinex","BTCUSD",1736151372720,0.33572532,99582.0,99581.0,0.00149636]
["bitfinex","BTCUSD",1736151372897,0.34557513,99582.0,99581.0,0.00149636]
["bitfinex","BTCUSD",1736151373441,0.34557513,99582.0,99581.0,0.00049636]
["bitfinex","BTCUSD",1736151373647,0.34657513,99582.0,99581.0,0.00049636]
["bitfinex","BTCUSD",1736151374105,0.34557513,99582.0,99581.0,0.00049636]
["bitfinex","BTCUSD",1736151374306,0.34657513,99582.0,99581.0,0.00049636]
["bitfinex","BTCUSD",1736151374935,0.35341513,99582.0,99581.0,0.00049636]
["bitfinex","BTCUSD",1736151375993,0.35341513,99582.0,99581.0,0.00066736]
["bitfinex","BTCUSD",1736151377697,0.50341513,99582.0,99581.0,0.00066736]
["bitfinex","BTCUSD",1736151377898,0.54201968,99582.0,99581.0,0.00066736]
["bitfinex","BTCUSD",1736151379728,0.53517968,99582.0,99581.0,0.00066736]
["bitfinex","BTCUSD",1736151379945,0.54286046,99582.0,99581.0,0.00066736]
["bitfinex","BTCUSD",1736151380391,0.54386046,99582.0,99581.0,0.00066736]
["bitfinex","BTCUSD",1736151380771,0.54286046,99582.0,99581.0,0.00066736]
["bitfinex","BTCUSD",1736151382821,0.54386046,99582.0,99581.0,0.00066736]
["bitfinex","BTCUSD",1736151384851,0.5928694,99582.0,99581.0,0.00066736]
["bitfinex","BTCUSD",1736151385620,0.54386046,99582.0,99581.0,0.00066736]
["bitfinex","BTCUSD",1736151388065,0.54386046,99582.0,99581.0,3.6e-07]
["bitfinex","BTCUSD",1736151388598,0.54394596,99582.0,99581.0,3.6e-07]
["bitfinex","BTCUSD",1736151389363,0.04044533,99565.0,99564.0,9.6e-07]
["bitfinex","BTCUSD",1736151389563,0.35364968,99565.0,99564.0,6.8e-07]
["bitfinex","BTCUSD",1736151389764,0.29443165,99565.0,99564.0,6.8e-07]
["bitfinex","BTCUSD",1736151390475,0.32561451,99565.0,99564.0,6.8e-07]
["bitfinex","BTCUSD",1736151391041,0.34565929,99565.0,99564.0,6.8e-07]
["bitfinex","BTCUSD",1736151391674,0.34665929,99565.0,99564.0,6.8e-07]
["bitfinex","BTCUSD",1736151391880,0.03860455,99553.0,99549.0,0.000171]
["bitfinex","BTCUSD",1736151392084,0.15,99551.0,99549.0,0.00027573]
["bitfinex","BTCUSD",1736151392294,0.10398632,99550.0,99549.0,0.00027573]
["bitfinex","BTCUSD",1736151392495,0.30489032,99550.0,99549.0,0.00027573]
["bitfinex","BTCUSD",1736151393020,0.45489032,99550.0,99549.0,0.00027573]
["bitfinex","BTCUSD",1736151393218,0.46173032,99550.0,99549.0,0.00027573]
["bitfinex","BTCUSD",1736151394380,0.45489032,99550.0,99549.0,0.00027573]
["bitfinex","BTCUSD",1736151394586,0.46173032,99550.0,99549.0,0.00027573]
["bitfinex","BTCUSD",1736151394906,0.46373032,99550.0,99549.0,0.00027573]
["bitfinex","BTCUSD",1736151395504,0.49049625,99550.0,99549.0,0.00027573]
["bitfinex","BTCUSD",1736151396359,0.46473032,99550.0,99549.0,0.00027573]
["bitfinex","BTCUSD",1736151397686,0.45789032,99550.0,99549.0,0.00027573]
["bitfinex","BTCUSD",1736151397889,0.46473032,99550.0,99549.0,0.00027573]
["bitfinex","BTCUSD",1736151398729,0.203904,99550.0,99549.0,0.00027573]
["bitfinex","BTCUSD",1736151398962,0.210744,99550.0,99549.0,0.13167573]
["bitfinex","BTCUSD",1736151399404,0.203904,99550.0,99549.0,0.14199523]
["bitfinex","BTCUSD",1736151399607,0.209744,99550.0,99549.0,0.14199523]
["bitfinex","BTCUSD",1736151400028,0.210744,99550.0,99549.0,0.14199523]
["bitfinex","BTCUSD",1736151400788,0.208744,99550.0,99549.0,0.14199523]
["bitfinex","BTCUSD",1736151401224,0.208744,99550.0,99549.0,0.14399523]
["bitfinex","BTCUSD",1736151401433,0.208744,99550.0,99549.0,0.14199523]
["bitfinex","BTCUSD",1736151401614,0.207744,99550.0,99549.0,0.14199523]
["bitfinex","BTCUSD",1736151401807,0.207744,99550.0,99549.0,0.14599523]
["bitfinex","BTCUSD",1736151402007,0.2009,99552.0,99549.0,0.14599523]
["bitfinex","BTCUSD",1736151402212,0.00684,99551.0,99550.0,0.06139545]
["bitfinex","BTCUSD",1736151402460,0.00684,99551.0,99550.0,0.0717142]
["bitfinex","BTCUSD",1736151403439,0.00684,99551.0,99550.0,0.01031875]
["bitfinex","BTCUSD",1736151403836,0.2009,99552.0,99550.0,0.01031875]
["bitfinex","BTCUSD",1736151404043,0.20774,99552.0,99550.0,0.01031875]
["bitfinex","BTCUSD",1736151404938,0.20774,99552.0,99550.0,0.01231875]
["bitfinex","BTCUSD",1736151405146,0.20774,99552.0,99550.0,0.01031875]
["bitfinex","BTCUSD",1736151405543,0.20774,99552.0,99550.0,0.01131875]
["bitfinex","BTCUSD",1736151408312,0.20774,99552.0,99550.0,0.01031875]
["bitfinex","BTCUSD",1736151408701,0.20774,99552.0,99550.0,0.01231875]
["bitfinex","BTCUSD",1736151409127,0.20774,99552.0,99550.0,0.01331875]
["bitfinex","BTCUSD",1736151412641,0.20774,99552.0,99550.0,0.01340425]
["bitfinex","BTCUSD",1736151422185,0.15,99551.0,99550.0,0.01340425]
["bitfinex","BTCUSD",1736151422694,0.18134443,99551.0,99550.0,0.0030855]
["bitfinex","BTCUSD",1736151423130,0.18134443,99551.0,99550.0,0.0020855]
["bitfinex","BTCUSD",1736151423710,0.18134443,99551.0,99550.0,8.55e-05]
["bitfinex","BTCUSD",1736151424115,0.31679585,99551.0,99550.0,0.0020855]
["bitfinex","BTCUSD",1736151424313,0.31679585,99551.0,99550.0,8.55e-05]
["bitfinex","BTCUSD",1736151424735,0.31679585,99551.0,99550.0,0.0020855]
["bitfinex","BTCUSD",1736151425261,0.31679585,99551.0,99550.0,0.0010855]
["bitfinex","BTCUSD",1736151428587,0.32698621,99551.0,99550.0,0.0010855]
["bitfinex","BTCUSD",1736151429571,0.32798621,99551.0,99550.0,0.0010855]
["bitfinex","BTCUSD",1736151429975,0.32698621,99551.0,99550.0,8.55e-05]
["bitfinex","BTCUSD",1736151430425,0.32898621,99551.0,99550.0,8.55e-05]
["bitfinex","BTCUSD",1736151431701,0.19353479,99551.0,99550.0,8.55e-05]
["bitfinex","BTCUSD",1736151433831,0.52431992,99551.0,99550.0,8.55e-05]
["bitfinex","BTCUSD",1736151439844,0.81063334,99551.0,99550.0,8.55e-05]
["bitfinex","BTCUSD",1736151440342,0.74525157,99551.0,99550.0,8.55e-05]
["bitfinex","BTCUSD",1736151440581,0.92595947,99551.0,99550.0,8.55e-05]
["bitfinex","BTCUSD",1736151441608,0.74525157,99551.0,99550.0,8.55e-05]
["bitfinex","BTCUSD",1736151447664,0.66875157,99551.0,99550.0,8.55e-05]
["bitfinex","BTCUSD",1736151447801,0.67559157,99551.0,99550.0,8.55e-05]
["bitfinex","BTCUSD",1736151448765,0.77957789,99551.0,99550.0,8.55e-05]
["bitfinex","BTCUSD",1736151450899,0.67559157,99551.0,99550.0,8.55e-05]
["bitfinex","BTCUSD",1736151458304,0.39134933,99550.0,99549.0,2.3e-07]
["bitfinex","BTCUSD",1736151458518,0.52668008,99550.0,99549.0,2.3e-07]
["bitfinex","BTCUSD",1736151458724,0.60638008,99550.0,99549.0,2.3e-07]
["bitfinex","BTCUSD",1736151459434,0.60738008,99550.0,99549.0,2.3e-07]
["bitfinex","BTCUSD",1736151459641,0.7113664,99550.0,99549.0,2.3e-07]
["bitfinex","BTCUSD",1736151459866,0.7123664,99550.0,99549.0,2.3e-07]
["bitfinex","BTCUSD",1736151460545,1.04315153,99550.0,99549.0,2.3e-07]
["bitfinex","BTCUSD",1736151460794,0.93916521,99550.0,99549.0,2.3e-07]
["bitfinex","BTCUSD",1736151460970,0.85946521,99550.0,99549.0,8.573e-05]
["bitfinex","BTCUSD",1736151461398,0.85918289,99550.0,99549.0,8.573e-05]
["bitfinex","BTCUSD",1736151461671,1.13009496,99550.0,99549.0,8.573e-05]
["bitfinex","BTCUSD",1736151462569,1.13009496,99550.0,99549.0,7.3e-07]
["bitfinex","BTCUSD",1736151462979,0.96316921,99550.0,99549.0,7.3e-07]
["bitfinex","BTCUSD",1736151463908,1.04496921,99550.0,99549.0,7.3e-07]
["bitfinex","BTCUSD",1736151464318,1.04396921,99550.0,99549.0,7.3e-07]
["bitfinex","BTCUSD",1736151464518,1.04296921,99550.0,99549.0,7.3e-07]
["bitfinex","BTCUSD",1736151464884,1.04496921,99550.0,99549.0,7.3e-07]
["bitfinex","BTCUSD",1736151465138,1.04296921,99550.0,99549.0,7.3e-07]
["bitfinex","BTCUSD",1736151465475,1.04496921,99550.0,99549.0,7.3e-07]
["bitfinex","BTCUSD",1736151465673,1.09186921,99550.0,99549.0,7.3e-07]
["bitfinex","BTCUSD",1736151465885,1.09286921,99550.0,99549.0,7.3e-07]
["bitfinex","BTCUSD",1736151466366,0.19016301,99535.0,99534.0,6e-07]
["bitfinex","BTCUSD",1736151466530,0.39289546,99535.0,99534.0,2.6e-07]
["bitfinex","BTCUSD",1736151467787,0.32549376,99535.0,99534.0,2.6e-07]
["bitfinex","BTCUSD",1736151468226,0.65627889,99535.0,99534.0,2.6e-07]
["bitfinex","BTCUSD",1736151469608,0.66311889,99535.0,99534.0,2.6e-07]
["bitfinex","BTCUSD",1736151469836,0.62479666,99535.0,99534.0,2.6e-07]
["bitfinex","BTCUSD",1736151470199,0.66311889,99535.0,99534.0,2.6e-07]
["bitfinex","BTCUSD",1736151470404,0.65627889,99535.0,99534.0,2.6e-07]
["bitfinex","BTCUSD",1736151470689,0.66311889,99535.0,99534.0,2.6e-07]
["bitfinex","BTCUSD",1736151471436,0.62479666,99535.0,99534.0,2.6e-07]
["bitfinex","BTCUSD",1736151471840,0.79720319,99535.0,99534.0,2.6e-07]
["bitfinex","BTCUSD",1736151472242,0.79720319,99535.0,99534.0,8.576e-05]
["bitfinex","BTCUSD",1736151472690,0.79737419,99535.0,99534.0,8.576e-05]
["bitfinex","BTCUSD",1736151472876,0.69338787,99535.0,99534.0,8.576e-05]
["bitfinex","BTCUSD",1736151473394,0.67345678,99535.0,99534.0,8.576e-05]
["bitfinex","BTCUSD",1736151473596,0.66661678,99535.0,99534.0,8.576e-05]
["bitfinex","BTCUSD",1736151473738,0.67345678,99535.0,99534.0,8.576e-05]
["bitfinex","BTCUSD",1736151473944,0.62645377,99535.0,99534.0,8.576e-05]
["bitfinex","BTCUSD",1736151474171,0.52930745,99535.0,99534.0,0.08278576]
["bitfinex","BTCUSD",1736151475617,0.52246745,99535.0,99534.0,0.08278576]
["bitfinex","BTCUSD",1736151475822,0.52930745,99535.0,99534.0,0.08278576]
["bitfinex","BTCUSD",1736151476279,0.70986816,99535.0,99534.0,0.08278576]
["bitfinex","BTCUSD",1736151477260,0.70302816,99535.0,99534.0,0.08278576]
["bitfinex","BTCUSD",1736151477508,0.69970127,99535.0,99534.0,0.08278576]
["bitfinex","BTCUSD",1736151478213,0.32379208,99535.0,99534.0,0.08278576]
["bitfinex","BTCUSD",1736151479614,0.18835543,99535.0,99534.0,0.08278576]
["bitfinex","BTCUSD",1736151481995,0.32379208,99535.0,99534.0,0.08278576]
["bitfinex","BTCUSD",1736151483567,0.18835543,99535.0,99534.0,0.08278576]
["bitfinex","BTCUSD",1736151486427,0.51984545,99535.0,99534.0,0.08278576]
["bitfinex","BTCUSD",1736151492329,0.51300545,99535.0,99534.0,0.08278576]
["bitfinex","BTCUSD",1736151492800,0.51984545,99535.0,99534.0,0.08278576]
["bitfinex","BTCUSD",1736151493963,0.32390133,99535.0,99534.0,0.08278576]
["bitfinex","BTCUSD",1736151495659,0.32390133,99535.0,99534.0,0.08378576]
["bitfinex","BTCUSD",1736151498507,0.2925569,99535.0,99534.0,0.08378576]
["bitfinex","BTCUSD",1736151499616,0.157011,99535.0,99534.0,0.08378576]
["bitfinex","BTCUSD",1736151501657,0.18838596,99535.0,99534.0,0.08378576]
["bitfinex","BTCUSD",1736151502154,0.32393628,99535.0,99534.0,0.08378576]
["bitfinex","BTCUSD",1736151505057,0.32393628,99535.0,99534.0,0.00108576]
["bitfinex","BTCUSD",1736151505290,0.70054855,99535.0,99534.0,0.00108576]
["bitfinex","BTCUSD",1736151506890,0.51998784,99535.0,99534.0,0.00108576]
["bitfinex","BTCUSD",1736151509498,0.70071833,99535.0,99534.0,0.00108576]
["bitfinex","BTCUSD",1736151510420,0.6978303,99535.0,99534.0,0.00108576]
["bitfinex","BTCUSD",1736151511026,0.51709981,99535.0,99534.0,0.00108576]
["bitfinex","BTCUSD",1736151512868,0.51709981,99535.0,99534.0,8.576e-05]
["bitfinex","BTCUSD",1736151513516,0.62108613,99535.0,99534.0,8.576e-05]
["bitfinex","BTCUSD",1736151513718,0.61424613,99535.0,99534.0,8.576e-05]
["bitfinex","BTCUSD",1736151513925,0.62108613,99535.0,99534.0,8.576e-05]
["bitfinex","BTCUSD",1736151521600,0.51709981,99535.0,99534.0,8.576e-05]
["bitfinex","BTCUSD",1736151526550,0.62108613,99535.0,99534.0,8.576e-05]
["bitfinex","BTCUSD",1736151526968,0.89196758,99535.0,99534.0,8.576e-05]
["bitfinex","BTCUSD",1736151527580,0.87057758,99535.0,99534.0,8.576e-05]
["bitfinex","BTCUSD",1736151530631,0.59969613,99535.0,99534.0,8.576e-05]
["bitfinex","BTCUSD",1736151539008,0.70368245,99535.0,99534.0,8.576e-05]
["bitfinex","BTCUSD",1736151539215,0.59969613,99535.0,99534.0,8.576e-05]
["bitfinex","BTCUSD",1736151541011,0.63801836,99535.0,99534.0,8.576e-05]
["bitfinex","BTCUSD",1736151541501,0.63801836,99535.0,99534.0,7.6e-07]
["bitfinex","BTCUSD",1736151541734,0.63985914,99535.0,99534.0,7.6e-07]
["bitfinex","BTCUSD",1736151542200,0.74384546,99535.0,99534.0,7.6e-07]
["bitfinex","BTCUSD",1736151542418,0.63985914,99535.0,99534.0,7.6e-07]
["bitfinex","BTCUSD",1736151553452,0.94493248,99535.0,99534.0,7.6e-07]
["bitfinex","BTCUSD",1736151554705,0.63985914,99535.0,99534.0,7.6e-07]
["bitfinex","BTCUSD",1736151564492,0.94493248,99535.0,99534.0,7.6e-07]
["bitfinex","BTCUSD",1736151566218,0.63985914,99535.0,99534.0,7.6e-07]
["bitfinex","BTCUSD",1736151569317,0.9448248,99535.0,99534.0,7.6e-07]
["bitfinex","BTCUSD",1736151572367,0.63985914,99535.0,99534.0,7.6e-07]
["bitfinex","BTCUSD",1736151574144,0.63985914,99535.0,99528.0,5.6e-07]
["bitfinex","BTCUSD",1736151574145,0.39110901,99529.0,99528.0,5.6e-07]
["bitfinex","BTCUSD",1736151574343,0.52647029,99529.0,99528.0,5.9e-07]
["bitfinex","BTCUSD",1736151574693,0.71105661,99529.0,99528.0,5.9e-07]
["bitfinex","BTCUSD",1736151575103,0.60707029,99529.0,99528.0,5.9e-07]
["bitfinex","BTCUSD",1736151575678,1.24369671,99529.0,99528.0,5.9e-07]
["bitfinex","BTCUSD",1736151576603,0.38929623,99515.0,99514.0,0.000171]
["bitfinex","BTCUSD",1736151576808,0.52465751,99515.0,99514.0,0.000171]
["bitfinex","BTCUSD",1736151578026,0.85625939,99515.0,99514.0,0.000171]
["bitfinex","BTCUSD",1736151578602,0.85725939,99515.0,99514.0,0.000171]
["bitfinex","BTCUSD",1736151579332,0.86725671,99515.0,99514.0,0.000171]
["bitfinex","BTCUSD",1736151579532,0.86625671,99515.0,99514.0,0.000171]
["bitfinex","BTCUSD",1736151579854,0.87709671,99515.0,99514.0,0.000171]
["bitfinex","BTCUSD",1736151580204,0.87609671,99515.0,99514.0,0.000171]
["bitfinex","BTCUSD",1736151580407,0.87909671,99515.0,99514.0,0.000171]
["bitfinex","BTCUSD",1736151580607,0.88009671,99515.0,99514.0,0.000171]
["bitfinex","BTCUSD",1736151580803,0.98408303,99515.0,99514.0,0.000171]
["bitfinex","BTCUSD",1736151580995,0.98592381,99515.0,99514.0,0.000171]
["bitfinex","BTCUSD",1736151582844,1.0062376,99515.0,99514.0,0.000171]
["bitfinex","BTCUSD",1736151588194,0.03832223,99503.0,99502.0,0.0828]
["bitfinex","BTCUSD",1736151588397,0.18832223,99502.0,99500.0,0.299]
["bitfinex","BTCUSD",1736151588622,0.32368351,99502.0,99500.0,0.299]
["bitfinex","BTCUSD",1736151589581,0.32368351,99502.0,99501.0,0.0021]
["bitfinex","BTCUSD",1736151590254,0.32368351,99502.0,99501.0,0.0031]
["bitfinex","BTCUSD",1736151590458,0.65528539,99502.0,99501.0,0.0011]
["bitfinex","BTCUSD",1736151591135,0.66522588,99502.0,99501.0,0.0011]
["bitfinex","BTCUSD",1736151591740,0.66622588,99502.0,99501.0,0.0011]
["bitfinex","BTCUSD",1736151591944,0.66522588,99502.0,99501.0,0.0001]
["bitfinex","BTCUSD",1736151592304,0.66922588,99502.0,99501.0,0.0001]
["bitfinex","BTCUSD",1736151593330,0.67122588,99502.0,99501.0,0.0001]
["bitfinex","BTCUSD",1736151598423,0.39116601,99501.0,99500.0,0.1140317]
["bitfinex","BTCUSD",1736151598580,0.52652729,99501.0,99500.0,0.0939307]
["bitfinex","BTCUSD",1736151599329,0.52652729,99501.0,99500.0,0.0135267]
["bitfinex","BTCUSD",1736151599685,0.52852729,99501.0,99500.0,0.0135267]
["bitfinex","BTCUSD",1736151599903,0.53252729,99501.0,99500.0,7e-07]
["bitfinex","BTCUSD",1736151600336,0.93746484,99501.0,99500.0,7e-07]
["bitfinex","BTCUSD",1736151601556,0.201075,99465.0,99452.0,0.06167777]
["bitfinex","BTCUSD",1736151601798,0.207915,99465.0,99451.0,0.06167777]
["bitfinex","BTCUSD",1736151602006,0.207915,99465.0,99452.0,0.06167777]
["bitfinex","BTCUSD",1736151602216,0.207915,99465.0,99464.0,0.0472855]
["bitfinex","BTCUSD",1736151602834,0.207915,99465.0,99464.0,0.04978246]
["bitfinex","BTCUSD",1736151603082,0.207915,99465.0,99464.0,0.05278246]
["bitfinex","BTCUSD",1736151603268,0.207915,99465.0,99464.0,0.05078246]
["bitfinex","BTCUSD",1736151603713,0.207915,99465.0,99464.0,0.05178246]
["bitfinex","BTCUSD",1736151604349,0.207915,99465.0,99464.0,0.04878246]
["bitfinex","BTCUSD",1736151604700,0.207915,99465.0,99464.0,0.13308246]
["bitfinex","BTCUSD",1736151604908,0.207915,99465.0,99464.0,0.13858398]
["bitfinex","BTCUSD",1736151605291,0.207915,99465.0,99464.0,0.14158398]
["bitfinex","BTCUSD",1736151605698,0.207915,99465.0,99464.0,0.13858398]
["bitfinex","BTCUSD",1736151605900,0.207915,99465.0,99464.0,0.14258398]
["bitfinex","BTCUSD",1736151607094,0.207915,99465.0,99464.0,0.14358398]
["bitfinex","BTCUSD",1736151607595,0.207915,99465.0,99464.0,0.13858398]
["bitfinex","BTCUSD",1736151607819,0.207915,99465.0,99464.0,0.14158398]
["bitfinex","BTCUSD",1736151608120,0.207915,99465.0,99464.0,0.14258398]
["bitfinex","BTCUSD",1736151608289,0.207915,99465.0,99464.0,0.13958398]
["bitfinex","BTCUSD",1736151608610,0.207915,99465.0,99464.0,0.14258398]
["bitfinex","BTCUSD",1736151608754,0.207915,99465.0,99464.0,0.13958398]
["bitfinex","BTCUSD",1736151608932,0.207915,99465.0,99464.0,0.14258398]
["bitfinex","BTCUSD",1736151609332,0.207915,99465.0,99464.0,0.14158398]
["bitfinex","BTCUSD",1736151609540,0.207915,99465.0,99464.0,0.14258398]
["bitfinex","BTCUSD",1736151610197,0.207915,99465.0,99464.0,0.14158398]
["bitfinex","BTCUSD",1736151610421,0.201075,99465.0,99464.0,0.14158398]
["bitfinex","BTCUSD",1736151610633,0.07640639,99474.0,99464.0,0.14158398]
["bitfinex","BTCUSD",1736151610634,0.09024908,99480.0,99465.0,0.06167777]
["bitfinex","BTCUSD",1736151610840,0.09024908,99480.0,99464.0,0.01408398]
["bitfinex","BTCUSD",1736151610841,0.201052,99477.0,99472.0,0.081]
["bitfinex","BTCUSD",1736151611660,0.201055,99475.0,99472.0,0.081]
["bitfinex","BTCUSD",1736151612599,0.00684,99474.0,99472.0,0.081]
["bitfinex","BTCUSD",1736151614033,0.201055,99475.0,99472.0,0.081]
["bitfinex","BTCUSD",1736151614229,0.207898,99474.0,99472.0,0.081]
["bitfinex","BTCUSD",1736151614640,0.207898,99474.0,99472.0,0.082]
["bitfinex","BTCUSD",1736151614840,0.207898,99474.0,99473.0,0.0094947]
["bitfinex","BTCUSD",1736151617273,0.207898,99474.0,99473.0,0.0114947]
["bitfinex","BTCUSD",1736151617472,0.207898,99474.0,99473.0,0.0164947]
["bitfinex","BTCUSD",1736151619242,0.207898,99474.0,99473.0,0.0114947]
["bitfinex","BTCUSD",1736151619525,0.207898,99474.0,99473.0,0.0094947]
["bitfinex","BTCUSD",1736151620108,0.207898,99474.0,99473.0,0.0104947]
["bitfinex","BTCUSD",1736151620517,0.207898,99474.0,99473.0,0.0094947]
["bitfinex","BTCUSD",1736151620721,0.207898,99474.0,99473.0,0.0114947]
["bitfinex","BTCUSD",1736151620934,0.207898,99474.0,99473.0,0.0124947]
["bitfinex","BTCUSD",1736151621690,0.207898,99474.0,99473.0,0.0104947]
["bitfinex","BTCUSD",1736151621928,0.207898,99474.0,99473.0,0.0124947]
["bitfinex","BTCUSD",1736151622143,0.207898,99474.0,99473.0,0.0094947]
["bitfinex","BTCUSD",1736151622319,0.207898,99474.0,99473.0,0.0114947]
["bitfinex","BTCUSD",1736151622546,0.207898,99474.0,99473.0,0.0124947]
["bitfinex","BTCUSD",1736151622959,0.207898,99474.0,99473.0,0.0114947]
["bitfinex","BTCUSD",1736151623455,0.207898,99474.0,99473.0,0.0124947]
["bitfinex","BTCUSD",1736151623661,0.207898,99474.0,99473.0,0.0104947]
["bitfinex","BTCUSD",1736151623890,0.207898,99474.0,99473.0,0.0094947]
["bitfinex","BTCUSD",1736151624097,0.207898,99474.0,99473.0,0.0124947]
["bitfinex","BTCUSD",1736151624299,0.207898,99474.0,99473.0,0.0104947]
["bitfinex","BTCUSD",1736151624481,0.207898,99474.0,99473.0,0.0134947]
["bitfinex","BTCUSD",1736151632167,0.207898,99474.0,99473.0,0.1134947]
["bitfinex","BTCUSD",1736151633595,0.23929426,99474.0,99473.0,0.1134947]
["bitfinex","BTCUSD",1736151633840,0.23929408,99474.0,99473.0,0.1134947]
["bitfinex","BTCUSD",1736151634076,0.23929412,99474.0,99473.0,0.104]
["bitfinex","BTCUSD",1736151635044,0.29814708,99474.0,99473.0,0.104]
["bitfinex","BTCUSD",1736151635455,0.32954398,99474.0,99473.0,0.104]
["bitfinex","BTCUSD",1736151635965,0.32954398,99474.0,99473.0,0.004]
["bitfinex","BTCUSD",1736151636173,0.2392949,99474.0,99473.0,0.004]
["bitfinex","BTCUSD",1736151636400,0.207898,99474.0,99473.0,0.004]
["bitfinex","BTCUSD",1736151637573,0.23929738,99474.0,99473.0,0.004]
["bitfinex","BTCUSD",1736151638065,0.207898,99474.0,99473.0,0.0040854]
["bitfinex","BTCUSD",1736151638557,0.23930119,99474.0,99473.0,0.0040854]
["bitfinex","BTCUSD",1736151639234,0.207898,99474.0,99473.0,0.0040854]
["bitfinex","BTCUSD",1736151640796,0.23930638,99474.0,99473.0,0.0040854]
["bitfinex","BTCUSD",1736151641251,0.207898,99474.0,99473.0,0.0040854]
["bitfinex","BTCUSD",1736151641451,0.23930665,99474.0,99473.0,0.0040854]
["bitfinex","BTCUSD",1736151644548,0.37468028,99474.0,99473.0,0.0040854]
["bitfinex","BTCUSD",1736151644965,0.36784028,99474.0,99473.0,0.0040854]
["bitfinex","BTCUSD",1736151645155,0.37468028,99474.0,99473.0,0.0040854]
["bitfinex","BTCUSD",1736151645603,0.23930665,99474.0,99473.0,0.0040854]
["bitfinex","BTCUSD",1736151648413,0.32974374,99474.0,99473.0,0.0040854]
["bitfinex","BTCUSD",1736151649657,0.09727709,99474.0,99473.0,0.0040854]
["bitfinex","BTCUSD",1736151651087,0.00684,99474.0,99473.0,0.0040854]
["bitfinex","BTCUSD",1736151654044,0.201057,99474.0,99473.0,0.0040854]
["bitfinex","BTCUSD",1736151654251,0.207897,99474.0,99473.0,0.0040854]
["bitfinex","BTCUSD",1736151654671,0.207897,99474.0,99473.0,0.0524854]
["bitfinex","BTCUSD",1736151654672,0.29833409,99474.0,99473.0,0.0524854]
["bitfinex","BTCUSD",1736151655085,0.29833409,99474.0,99473.0,0.06355951]
["bitfinex","BTCUSD",1736151656114,0.207897,99474.0,99473.0,0.06355951]
["bitfinex","BTCUSD",1736151657172,0.29833409,99474.0,99473.0,0.06355951]
["bitfinex","BTCUSD",1736151658381,0.29149409,99474.0,99473.0,0.06355951]
["bitfinex","BTCUSD",1736151658600,0.29833409,99474.0,99473.0,0.06355951]
["bitfinex","BTCUSD",1736151659014,0.32976069,99474.0,99473.0,0.06355951]
["bitfinex","BTCUSD",1736151659246,0.29833409,99474.0,99473.0,0.06355951]
["bitfinex","BTCUSD",1736151659434,0.34327063,99474.0,99473.0,0.06355951]
["bitfinex","BTCUSD",1736151660294,0.37469713,99474.0,99473.0,0.01515951]
["bitfinex","BTCUSD",1736151660464,0.37469713,99474.0,99473.0,0.0040854]
["bitfinex","BTCUSD",1736151661248,0.37469713,99474.0,99473.0,0.0030854]
["bitfinex","BTCUSD",1736151661426,0.37469713,99474.0,99473.0,8.54e-05]
["bitfinex","BTCUSD",1736151661559,0.37469713,99474.0,99473.0,0.0010854]
["bitfinex","BTCUSD",1736151662031,0.7640309,99474.0,99473.0,0.0010854]
["bitfinex","BTCUSD",1736151663666,0.58353273,99474.0,99473.0,0.0010854]
["bitfinex","BTCUSD",1736151667000,0.57343654,99474.0,99473.0,0.0010854]
["bitfinex","BTCUSD",1736151667199,0.75446246,99474.0,99473.0,0.0837854]
["bitfinex","BTCUSD",1736151667667,0.54656546,99474.0,99473.0,0.09485951]
["bitfinex","BTCUSD",1736151667879,0.55340546,99474.0,99473.0,0.09485951]
["bitfinex","BTCUSD",1736151668672,0.54656546,99474.0,99473.0,0.09485951]
["bitfinex","BTCUSD",1736151668915,0.55340546,99474.0,99473.0,0.09485951]
["bitfinex","BTCUSD",1736151669626,0.54656546,99474.0,99473.0,0.09485951]
["bitfinex","BTCUSD",1736151671024,0.33411304,99474.0,99473.0,0.09485951]
["bitfinex","BTCUSD",1736151672447,0.29156562,99474.0,99473.0,0.09485951]
["bitfinex","BTCUSD",1736151673690,0.09050862,99474.0,99473.0,0.09485951]
["bitfinex","BTCUSD",1736151676819,0.201057,99474.0,99473.0,0.09485951]
["bitfinex","BTCUSD",1736151677517,0.201057,99474.0,99473.0,0.0837854]
["bitfinex","BTCUSD",1736151677939,0.201057,99474.0,99473.0,0.0010854]
["bitfinex","BTCUSD",1736151679652,0.29155275,99474.0,99473.0,0.0010854]
["bitfinex","BTCUSD",1736151682260,0.201057,99474.0,99473.0,0.0010854]
["bitfinex","BTCUSD",1736151684999,0.29155798,99474.0,99473.0,0.0010854]
["bitfinex","BTCUSD",1736151690159,0.33681994,99474.0,99473.0,0.0010854]
["bitfinex","BTCUSD",1736151691512,0.201057,99474.0,99473.0,0.0010854]
["bitfinex","BTCUSD",1736151693183,0.29156311,99474.0,99473.0,0.0010854]
["bitfinex","BTCUSD",1736151698471,0.33681994,99474.0,99473.0,0.0010854]
["bitfinex","BTCUSD",1736151699698,0.201057,99474.0,99473.0,0.0010854]
["bitfinex","BTCUSD",1736151704779,0.29156406,99474.0,99473.0,0.0010854]
["bitfinex","BTCUSD",1736151705957,0.29840406,99474.0,99473.0,0.0010854]
["bitfinex","BTCUSD",1736151708458,0.207897,99474.0,99473.0,0.0010854]
["bitfinex","BTCUSD",1736151708764,0.201057,99474.0,99473.0,0.06276317]
["bitfinex","BTCUSD",1736151708968,0.207897,99474.0,99473.0,0.06276317]
["bitfinex","BTCUSD",1736151711170,0.207897,99474.0,99473.0,0.07339255]
["bitfinex","BTCUSD",1736151711742,0.207897,99474.0,99473.0,0.17155177]
["bitfinex","BTCUSD",1736151712603,0.29840406,99474.0,99473.0,0.17155177]
["bitfinex","BTCUSD",1736151717595,0.29156406,99474.0,99473.0,0.17155177]
["bitfinex","BTCUSD",1736151718162,0.201057,99474.0,99473.0,0.17155177]
["bitfinex","BTCUSD",1736151719281,0.13576294,99476.0,99475.0,0.15983699]
["bitfinex","BTCUSD",1736151719481,0.13576294,99476.0,99475.0,0.86255635]
["bitfinex","BTCUSD",1736151719482,0.09052731,99476.0,99475.0,0.86255635]
["bitfinex","BTCUSD",1736151719712,0.09052731,99476.0,99475.0,0.87260614]
["bitfinex","BTCUSD",1736151719917,0.09052731,99476.0,99475.0,0.89239971]
["bitfinex","BTCUSD",1736151720374,0.09052731,99476.0,99475.0,0.54424049]
["bitfinex","BTCUSD",1736151720590,0.09052731,99476.0,99475.0,0.42155114]
["bitfinex","BTCUSD",1736151720799,0.09152731,99476.0,99475.0,0.42155114]
["bitfinex","BTCUSD",1736151721437,0.001,99476.0,99475.0,0.75267595]
["bitfinex","BTCUSD",1736151721684,0.0001708,99481.0,99476.0,0.224053]
["bitfinex","BTCUSD",1736151721900,0.0001708,99481.0,99478.0,0.023]
["bitfinex","BTCUSD",1736151722231,0.0001708,99481.0,99480.0,0.023]
["bitfinex","BTCUSD",1736151722641,0.0001708,99481.0,99480.0,0.03378147]
["bitfinex","BTCUSD",1736151722889,0.0001708,99481.0,99480.0,0.01078147]
["bitfinex","BTCUSD",1736151723234,0.0001708,99481.0,99480.0,0.06167777]
["bitfinex","BTCUSD",1736151723432,0.0001708,99481.0,99480.0,0.39132331]
["bitfinex","BTCUSD",1736151723652,0.0011708,99481.0,99480.0,0.40610478]
["bitfinex","BTCUSD",1736151724057,0.0001708,99481.0,99480.0,0.40610478]
["bitfinex","BTCUSD",1736151724268,0.0011708,99481.0,99480.0,0.41510478]
["bitfinex","BTCUSD",1736151724944,0.0011708,99481.0,99480.0,0.43810478]
["bitfinex","BTCUSD",1736151725943,0.0011708,99481.0,99480.0,0.52834916]
["bitfinex","BTCUSD",1736151727385,0.0011708,99481.0,99480.0,0.43810478]
["bitfinex","BTCUSD",1736151727972,0.0011708,99481.0,99480.0,0.68810478]
["bitfinex","BTCUSD",1736151730560,0.0011708,99481.0,99480.0,0.78810478]
["bitfinex","BTCUSD",1736151731216,0.00684,99523.0,99517.0,0.06167777]
["bitfinex","BTCUSD",1736151731419,0.20096,99522.0,99518.0,0.06167777]
["bitfinex","BTCUSD",1736151731564,0.20096,99522.0,99518.0,0.07198392]
["bitfinex","BTCUSD",1736151731777,0.29147931,99526.0,99522.0,0.06167777]
["bitfinex","BTCUSD",1736151731778,0.09052731,99526.0,99522.0,0.06167777]
["bitfinex","BTCUSD",1736151731980,0.09052731,99526.0,99525.0,0.15983699]
["bitfinex","BTCUSD",1736151732175,0.000171,99528.0,99527.0,0.06167777]
["bitfinex","BTCUSD",1736151732386,0.00027063,99528.0,99527.0,0.06167777]
["bitfinex","BTCUSD",1736151732582,0.00027063,99528.0,99527.0,0.07197696]
["bitfinex","BTCUSD",1736151732802,0.00027063,99528.0,99527.0,0.17013618]
["bitfinex","BTCUSD",1736151733673,0.00027063,99528.0,99527.0,0.17113618]
["bitfinex","BTCUSD",1736151734066,0.00027063,99528.0,99527.0,0.17013618]
["bitfinex","BTCUSD",1736151734291,0.00027063,99528.0,99527.0,0.17213618]
["bitfinex","BTCUSD",1736151736410,0.00027063,99528.0,99527.0,0.37308618]
["bitfinex","BTCUSD",1736151736627,0.00027063,99528.0,99527.0,0.49918618]
["bitfinex","BTCUSD",1736151737057,0.00027063,99528.0,99527.0,0.6241725]
["bitfinex","BTCUSD",1736151737468,0.00027063,99528.0,99527.0,0.6321725]
["bitfinex","BTCUSD",1736151737806,0.00027063,99528.0,99527.0,0.6261725]
["bitfinex","BTCUSD",1736151738011,0.00027063,99528.0,99527.0,0.6351725]
["bitfinex","BTCUSD",1736151738954,0.00027063,99528.0,99527.0,0.6331725]
["bitfinex","BTCUSD",1736151739187,0.00027063,99528.0,99527.0,0.6361725]
["bitfinex","BTCUSD",1736151739772,0.00027063,99528.0,99527.0,0.6331725]
["bitfinex","BTCUSD",1736151740004,0.00027063,99528.0,99527.0,0.6291725]
["bitfinex","BTCUSD",1736151740205,0.00027063,99528.0,99527.0,0.6381725]
["bitfinex","BTCUSD",1736151747910,0.00027063,99528.0,99527.0,0.08597696]
["bitfinex","BTCUSD",1736151748113,0.00027063,99528.0,99527.0,0.18413618]
["bitfinex","BTCUSD",1736151748834,0.00027063,99528.0,99527.0,0.18510458]
["bitfinex","BTCUSD",1736151748962,0.00027063,99528.0,99527.0,0.18010458]
["bitfinex","BTCUSD",1736151749372,0.00027063,99528.0,99527.0,0.18410458]
["bitfinex","BTCUSD",1736151749576,0.00027063,99528.0,99527.0,0.17510458]
["bitfinex","BTCUSD",1736151749777,0.00027063,99528.0,99527.0,0.18410458]
["bitfinex","BTCUSD",1736151751371,0.00027063,99528.0,99527.0,0.25920458]
["bitfinex","BTCUSD",1736151751571,0.00027063,99528.0,99527.0,0.25823618]
["bitfinex","BTCUSD",1736151752648,0.00027063,99528.0,99527.0,0.18313618]
["bitfinex","BTCUSD",1736151752945,0.00027063,99528.0,99527.0,0.08497696]
["bitfinex","BTCUSD",1736151753089,0.00027063,99528.0,99527.0,0.08598158]
["bitfinex","BTCUSD",1736151753285,0.00027063,99528.0,99527.0,0.1841408]
["bitfinex","BTCUSD",1736151754384,0.00027063,99528.0,99527.0,0.08598158]
["bitfinex","BTCUSD",1736151754729,0.00027063,99528.0,99527.0,0.1841408]
["bitfinex","BTCUSD",1736151766378,0.00027063,99528.0,99527.0,0.08598158]
["bitfinex","BTCUSD",1736151768085,0.00027063,99528.0,99527.0,0.1841408]
["bitfinex","BTCUSD",1736151770903,0.00027063,99528.0,99527.0,0.08598158]
["bitfinex","BTCUSD",1736151771688,0.00027063,99528.0,99527.0,0.1841408]
["bitfinex","BTCUSD",1736151771837,0.00027063,99528.0,99527.0,0.08598158]
["bitfinex","BTCUSD",1736151773623,0.00027063,99528.0,99527.0,0.08497696]
["bitfinex","BTCUSD",1736151775450,0.00027063,99528.0,99527.0,0.10797696]
["bitfinex","BTCUSD",1736151779831,0.18887158,99536.0,99527.0,0.10797696]
["bitfinex","BTCUSD",1736151780248,0.0779,99535.0,99527.0,0.10797696]
["bitfinex","BTCUSD",1736151780729,0.0779,99535.0,99527.0,0.09497696]
["bitfinex","BTCUSD",1736151780936,0.0779,99535.0,99527.0,0.10497696]
["bitfinex","BTCUSD",1736151781356,0.0779,99535.0,99527.0,0.09797696]
["bitfinex","BTCUSD",1736151781552,0.0779,99535.0,99527.0,0.09497696]
["bitfinex","BTCUSD",1736151781799,0.0779,99535.0,99534.0,0.06167777]
["bitfinex","BTCUSD",1736151783509,0.0779,99535.0,99534.0,0.06867777]
["bitfinex","BTCUSD",1736151784323,0.0779,99535.0,99534.0,0.07167777]
["bitfinex","BTCUSD",1736151785627,0.0779,99535.0,99534.0,0.01]
["bitfinex","BTCUSD",1736151786246,0.1093133,99535.0,99534.0,0.02029378]
["bitfinex","BTCUSD",1736151786460,0.0779,99535.0,99534.0,0.02029378]
["bitfinex","BTCUSD",1736151786657,0.0779,99535.0,99534.0,0.01]
["bitfinex","BTCUSD",1736151787100,0.10931031,99535.0,99534.0,0.01]
["bitfinex","BTCUSD",1736151787310,0.26259663,99535.0,99534.0,0.01]
["bitfinex","BTCUSD",1736151788044,0.26259663,99535.0,99534.0,0.007]
["bitfinex","BTCUSD",1736151788477,0.26259663,99535.0,99534.0,0.008]
["bitfinex","BTCUSD",1736151788655,0.58644319,99535.0,99534.0,0.008]
["bitfinex","BTCUSD",1736151788849,0.58644319,99535.0,99534.0,0.007]
["bitfinex","BTCUSD",1736151789085,0.58644319,99535.0,99519.0,0.06167777]
["bitfinex","BTCUSD",1736151789304,0.75596688,99535.0,99534.0,0.001]
["bitfinex","BTCUSD",1736151789515,0.78735883,99535.0,99534.0,0.001]
["bitfinex","BTCUSD",1736151789927,0.96815076,99535.0,99534.0,0.005]
["bitfinex","BTCUSD",1736151790135,0.96815076,99535.0,99534.0,0.001]
["bitfinex","BTCUSD",1736151790358,0.96815076,99535.0,99534.0,0.002]
["bitfinex","BTCUSD",1736151791217,0.78735883,99535.0,99534.0,0.001]
["bitfinex","BTCUSD",1736151792282,0.200948,99528.0,99527.0,8.54e-05]
["bitfinex","BTCUSD",1736151792520,0.200948,99528.0,99527.0,0.01038459]
["bitfinex","BTCUSD",1736151792918,0.200948,99528.0,99527.0,8.54e-05]
["bitfinex","BTCUSD",1736151793678,0.200948,99528.0,99527.0,0.0030854]
["bitfinex","BTCUSD",1736151795290,0.200948,99528.0,99527.0,0.0040854]
["bitfinex","BTCUSD",1736151795724,0.200948,99528.0,99527.0,0.10224462]
["bitfinex","BTCUSD",1736151796656,0.200948,99528.0,99527.0,0.0040854]
["bitfinex","BTCUSD",1736151797952,0.279848,99528.0,99527.0,0.0040854]
["bitfinex","BTCUSD",1736151798221,0.31121323,99528.0,99527.0,0.0040854]
["bitfinex","BTCUSD",1736151798846,0.31121323,99528.0,99527.0,0.0030854]
["bitfinex","BTCUSD",1736151799038,0.44677115,99528.0,99527.0,0.0030854]
["bitfinex","BTCUSD",1736151799169,0.44677115,99528.0,99527.0,0.0010854]
["bitfinex","BTCUSD",1736151799576,0.44677115,99528.0,99527.0,0.0040854]
["bitfinex","BTCUSD",1736151799796,0.71089719,99528.0,99527.0,0.0040854]
["bitfinex","BTCUSD",1736151799997,0.94677153,99528.0,99527.0,0.0040854]
["bitfinex","BTCUSD",1736151801115,0.94677153,99528.0,99527.0,0.0010854]
["bitfinex","BTCUSD",1736151801575,0.94677153,99528.0,99527.0,8.54e-05]
["bitfinex","BTCUSD",1736151801975,0.94677153,99528.0,99527.0,0.0010854]
["bitfinex","BTCUSD",1736151802380,0.94777153,99528.0,99527.0,8.54e-05]
["bitfinex","BTCUSD",1736151802624,0.94677153,99528.0,99527.0,8.54e-05]
["bitfinex","BTCUSD",1736151802832,0.94777153,99528.0,99527.0,8.54e-05]
["bitfinex","BTCUSD",1736151803010,0.94977153,99528.0,99527.0,8.54e-05]
["bitfinex","BTCUSD",1736151803208,0.94877153,99528.0,99527.0,8.54e-05]
["bitfinex","BTCUSD",1736151804654,0.95077153,99528.0,99527.0,8.54e-05]
["bitfinex","BTCUSD",1736151805773,1.1763162,99528.0,99527.0,8.54e-05]
["bitfinex","BTCUSD",1736151807755,1.21463843,99528.0,99527.0,8.54e-05]
["bitfinex","BTCUSD",1736151810431,0.98909376,99528.0,99527.0,8.54e-05]
["bitfinex","BTCUSD",1736151814579,0.99593376,99528.0,99527.0,8.54e-05]
["bitfinex","BTCUSD",1736151815730,0.6724015,99528.0,99527.0,8.54e-05]
["bitfinex","BTCUSD",1736151816964,0.80761094,99528.0,99527.0,8.54e-05]
["bitfinex","BTCUSD",1736151818283,0.995222,99528.0,99527.0,8.54e-05]
["bitfinex","BTCUSD",1736151822694,0.8076532,99528.0,99527.0,8.54e-05]
["bitfinex","BTCUSD",1736151823780,0.6724015,99528.0,99527.0,8.54e-05]
["bitfinex","BTCUSD",1736151824891,0.99529092,99528.0,99527.0,8.54e-05]
["bitfinex","BTCUSD",1736151826620,1.17557017,99528.0,99527.0,8.54e-05]
["bitfinex","BTCUSD",1736151827748,0.99529092,99528.0,99527.0,8.54e-05]
["bitfinex","BTCUSD",1736151829266,0.94739092,99528.0,99527.0,8.54e-05]
["bitfinex","BTCUSD",1736151834869,0.86849092,99528.0,99527.0,8.54e-05]
["bitfinex","BTCUSD",1736151835436,0.86845092,99528.0,99527.0,8.54e-05]
["bitfinex","BTCUSD",1736151840311,0.86845092,99528.0,99527.0,4e-07]
["bitfinex","BTCUSD",1736151840516,1.05243724,99528.0,99527.0,4e-07]
["bitfinex","BTCUSD",1736151841309,0.94845092,99528.0,99527.0,4e-07]
["bitfinex","BTCUSD",1736151846044,0.9502917,99528.0,99527.0,4e-07]
["bitfinex","BTCUSD",1736151848429,0.9497917,99528.0,99527.0,4e-07]
["bitfinex","BTCUSD",1736151849530,0.201003,99501.0,99500.0,0.048]
["bitfinex","BTCUSD",1736151849734,0.23916823,99501.0,99500.0,0.05896015]
["bitfinex","BTCUSD",1736151850751,0.23916823,99501.0,99500.0,0.06196015]
["bitfinex","BTCUSD",1736151850981,0.23916823,99501.0,99500.0,0.05149696]
["bitfinex","BTCUSD",1736151851604,0.7428816,99501.0,99500.0,0.05849696]
["bitfinex","BTCUSD",1736151852247,0.7428816,99501.0,99500.0,0.05149696]
["bitfinex","BTCUSD",1736151852709,0.7428816,99501.0,99500.0,0.04949696]
["bitfinex","BTCUSD",1736151852984,0.7428816,99501.0,99500.0,0.05049696]
["bitfinex","BTCUSD",1736151853374,0.56205765,99501.0,99500.0,0.04949696]
["bitfinex","BTCUSD",1736151854729,0.7428816,99501.0,99500.0,0.04949696]
["bitfinex","BTCUSD",1736151855499,0.71151637,99501.0,99500.0,0.04949696]
["bitfinex","BTCUSD",1736151855851,0.75281009,99501.0,99500.0,0.04949696]
["bitfinex","BTCUSD",1736151856414,0.24909672,99501.0,99500.0,0.04949696]
["bitfinex","BTCUSD",1736151858443,0.23237673,99501.0,99500.0,0.04949696]
["bitfinex","BTCUSD",1736151858651,0.207803,99501.0,99500.0,0.12949696]
["bitfinex","BTCUSD",1736151859101,0.34334715,99501.0,99500.0,0.13996015]
["bitfinex","BTCUSD",1736151860325,0.201003,99501.0,99500.0,0.13996015]
["bitfinex","BTCUSD",1736151860528,0.207803,99501.0,99500.0,0.13996015]
["bitfinex","BTCUSD",1736151861761,0.201003,99501.0,99500.0,0.13996015]
["bitfinex","BTCUSD",1736151861961,0.207803,99501.0,99500.0,0.13996015]
["bitfinex","BTCUSD",1736151862374,0.207803,99501.0,99500.0,0.14004555]
["bitfinex","BTCUSD",1736151862574,0.207803,99501.0,99500.0,0.06004555]
["bitfinex","BTCUSD",1736151862907,0.23917912,99501.0,99500.0,0.04958236]
["bitfinex","BTCUSD",1736151863319,0.34316544,99501.0,99500.0,0.00158236]
["bitfinex","BTCUSD",1736151864768,0.34316544,99501.0,99500.0,0.00058236]
["bitfinex","BTCUSD",1736151864980,0.66676511,99501.0,99500.0,0.00058236]
["bitfinex","BTCUSD",1736151865317,0.66776511,99501.0,99500.0,0.00058236]
["bitfinex","BTCUSD",1736151865540,0.66676511,99501.0,99500.0,0.00058236]
["bitfinex","BTCUSD",1736151865749,0.66976511,99501.0,99500.0,0.00058236]
["bitfinex","BTCUSD",1736151866298,0.66876511,99501.0,99500.0,0.00058236]
["bitfinex","BTCUSD",1736151866578,0.90997583,99501.0,99500.0,0.00058236]
["bitfinex","BTCUSD",1736151866786,0.85808734,99501.0,99500.0,0.00058236]
["bitfinex","BTCUSD",1736151868828,0.87829809,99501.0,99500.0,0.00058236]
["bitfinex","BTCUSD",1736151875724,0.95399809,99501.0,99500.0,3.6e-07]
["bitfinex","BTCUSD",1736151876170,0.0757,99481.0,99475.0,8.54e-05]
["bitfinex","BTCUSD",1736151876390,0.18832223,99473.0,99472.0,8e-07]
["bitfinex","BTCUSD",1736151876594,0.29230855,99473.0,99472.0,0.00010043]
["bitfinex","BTCUSD",1736151876812,0.32368467,99473.0,99472.0,0.00010043]
["bitfinex","BTCUSD",1736151878208,0.64728434,99473.0,99472.0,0.00010043]
["bitfinex","BTCUSD",1736151878626,0.65713965,99473.0,99472.0,0.00010043]
["bitfinex","BTCUSD",1736151878995,0.61881742,99473.0,99472.0,0.00010043]
["bitfinex","BTCUSD",1736151879640,0.61881742,99473.0,99472.0,0.00210043]
["bitfinex","BTCUSD",1736151879890,0.61881742,99473.0,99472.0,0.00010043]
["bitfinex","BTCUSD",1736151880087,0.62181742,99473.0,99472.0,0.00010043]
["bitfinex","BTCUSD",1736151880280,0.62881742,99473.0,99472.0,0.00110043]
["bitfinex","BTCUSD",1736151880493,0.63561742,99473.0,99472.0,0.00110043]
["bitfinex","BTCUSD",1736151880686,0.63261742,99473.0,99472.0,0.00110043]
["bitfinex","BTCUSD",1736151881157,0.62861742,99473.0,99472.0,0.00010043]
["bitfinex","BTCUSD",1736151881500,0.5972413,99473.0,99472.0,0.00010043]
["bitfinex","BTCUSD",1736151881697,0.5904413,99473.0,99472.0,0.00010043]
["bitfinex","BTCUSD",1736151882051,0.82259945,99473.0,99472.0,0.00010043]
["bitfinex","BTCUSD",1736151882463,0.81959945,99473.0,99472.0,0.00010043]
["bitfinex","BTCUSD",1736151882660,0.81574414,99473.0,99472.0,0.00010043]
["bitfinex","BTCUSD",1736151882845,0.81174414,99473.0,99472.0,0.00010043]
["bitfinex","BTCUSD",1736151883259,0.26478632,99473.0,99472.0,0.00010043]
["bitfinex","BTCUSD",1736151883669,0.26678632,99473.0,99472.0,0.00010043]
["bitfinex","BTCUSD",1736151883883,0.26278632,99473.0,99472.0,0.00010043]
["bitfinex","BTCUSD",1736151884025,0.26078632,99473.0,99472.0,0.00010043]
["bitfinex","BTCUSD",1736151884222,0.26278632,99473.0,99472.0,0.00010043]
["bitfinex","BTCUSD",1736151884445,0.26378632,99473.0,99472.0,0.00010043]
["bitfinex","BTCUSD",1736151889448,0.26278632,99473.0,99472.0,0.00010043]
["bitfinex","BTCUSD",1736151889632,0.26078632,99473.0,99472.0,0.00010043]
["bitfinex","BTCUSD",1736151889836,0.26278632,99473.0,99472.0,0.00010043]
["bitfinex","BTCUSD",1736151897270,0.29411582,99473.0,99472.0,0.00010043]
["bitfinex","BTCUSD",1736151897602,0.33243805,99473.0,99472.0,4.3e-07]
["bitfinex","BTCUSD",1736151898188,0.33243805,99473.0,99472.0,9.3e-07]
["bitfinex","BTCUSD",1736151898597,0.33260905,99473.0,99472.0,9.3e-07]
["bitfinex","BTCUSD",1736151898813,0.665302,99473.0,99472.0,9.3e-07]
["bitfinex","BTCUSD",1736151899218,0.67054038,99473.0,99472.0,9.3e-07]
["bitfinex","BTCUSD",1736151899398,0.66954038,99473.0,99472.0,9.3e-07]
["bitfinex","BTCUSD",1736151899616,0.67254038,99473.0,99472.0,9.3e-07]
["bitfinex","BTCUSD",1736151900012,0.68054038,99473.0,99472.0,9.3e-07]
["bitfinex","BTCUSD",1736151902634,0.68238116,99473.0,99472.0,9.3e-07]
["bitfinex","BTCUSD",1736151904317,0.76138116,99473.0,99472.0,9.3e-07]
["bitfinex","BTCUSD",1736151904515,0.86536748,99473.0,99472.0,9.3e-07]
["bitfinex","BTCUSD",1736151904892,0.23939723,99465.0,99464.0,8.55e-05]
["bitfinex","BTCUSD",1736151905124,0.52471305,99465.0,99464.0,0.00023462]
["bitfinex","BTCUSD",1736151905327,0.351104,99451.0,99449.0,8.54e-05]
["bitfinex","BTCUSD",1736151905528,0.49321982,99451.0,99450.0,0.00023467]
["bitfinex","BTCUSD",1736151906607,0.56851982,99451.0,99450.0,0.00023467]
["bitfinex","BTCUSD",1736151906953,0.49321982,99451.0,99450.0,0.00123467]
["bitfinex","BTCUSD",1736151907161,0.58335366,99451.0,99450.0,0.00123467]
["bitfinex","BTCUSD",1736151907355,0.58335366,99451.0,99450.0,0.00023467]
["bitfinex","BTCUSD",1736151907760,0.58835366,99451.0,99450.0,0.00023467]
["bitfinex","BTCUSD",1736151907959,0.58335366,99451.0,99450.0,0.00023467]
["bitfinex","BTCUSD",1736151908712,0.50313322,99451.0,99450.0,0.00023467]
["bitfinex","BTCUSD",1736151908920,0.50513322,99451.0,99450.0,0.00023467]
["bitfinex","BTCUSD",1736151909497,0.50913322,99451.0,99450.0,0.00023467]
["bitfinex","BTCUSD",1736151910348,0.84201788,99451.0,99450.0,0.00023467]
["bitfinex","BTCUSD",1736151910649,0.84385866,99451.0,99450.0,0.00023467]
["bitfinex","BTCUSD",1736151911004,0.84201788,99451.0,99450.0,0.00023467]
["bitfinex","BTCUSD",1736151911181,0.84385866,99451.0,99450.0,0.00023467]
["bitfinex","BTCUSD",1736151911433,0.84201788,99451.0,99450.0,0.00023467]
["bitfinex","BTCUSD",1736151914033,1.06735249,99451.0,99450.0,0.00023467]
["bitfinex","BTCUSD",1736151915455,1.17317959,99451.0,99450.0,0.00023467]
["bitfinex","BTCUSD",1736151915889,0.94784498,99451.0,99450.0,0.00023467]
["bitfinex","BTCUSD",1736151916611,0.84201788,99451.0,99450.0,0.00023467]
["bitfinex","BTCUSD",1736151917252,0.84385866,99451.0,99450.0,0.00023467]
["bitfinex","BTCUSD",1736151917469,1.06919327,99451.0,99450.0,0.00023467]
["bitfinex","BTCUSD",1736151918232,1.06735249,99451.0,99450.0,0.00023467]
["bitfinex","BTCUSD",1736151920009,0.84201788,99451.0,99450.0,0.00023467]
["bitfinex","BTCUSD",1736151923037,0.83521788,99451.0,99450.0,0.00023467]
["bitfinex","BTCUSD",1736151923239,0.84201788,99451.0,99450.0,0.08123467]
["bitfinex","BTCUSD",1736151923455,0.81068838,99451.0,99450.0,0.08123467]
["bitfinex","BTCUSD",1736151924063,0.80868838,99451.0,99450.0,0.08123467]
["bitfinex","BTCUSD",1736151924310,0.80468838,99451.0,99450.0,0.08123467]
["bitfinex","BTCUSD",1736151924481,0.80668838,99451.0,99450.0,0.08123467]
["bitfinex","BTCUSD",1736151924681,0.80968838,99451.0,99450.0,0.08123467]
["bitfinex","BTCUSD",1736151925188,0.80768838,99451.0,99450.0,0.08123467]
["bitfinex","BTCUSD",1736151925366,0.47580372,99451.0,99450.0,0.08123467]
["bitfinex","BTCUSD",1736151925948,0.47280372,99451.0,99450.0,0.08123467]
["bitfinex","BTCUSD",1736151926155,0.50415901,99451.0,99450.0,0.08123467]
["bitfinex","BTCUSD",1736151926358,0.64153547,99451.0,99450.0,0.08123467]
["bitfinex","BTCUSD",1736151926529,0.63953547,99451.0,99450.0,0.00023467]
["bitfinex","BTCUSD",1736151927161,0.64053547,99451.0,99450.0,0.00023467]
["bitfinex","BTCUSD",1736151927362,0.74452179,99451.0,99450.0,0.00023467]
["bitfinex","BTCUSD",1736151927787,0.83833012,99451.0,99450.0,0.00023467]
["bitfinex","BTCUSD",1736151929066,1.01883207,99451.0,99450.0,0.00023467]
["bitfinex","BTCUSD",1736151930188,1.06395756,99451.0,99450.0,0.00023467]
["bitfinex","BTCUSD",1736151931406,0.83833012,99451.0,99450.0,0.00023467]
["bitfinex","BTCUSD",1736151934155,0.15,99450.0,99449.0,8.54e-05]
["bitfinex","BTCUSD",1736151934389,0.15,99450.0,99441.0,0.0001]
["bitfinex","BTCUSD",1736151934390,0.15,99448.0,99441.0,0.0001]
["bitfinex","BTCUSD",1736151934593,0.15,99446.0,99441.0,0.0001]
["bitfinex","BTCUSD",1736151934821,0.201122,99442.0,99441.0,0.0001]
["bitfinex","BTCUSD",1736151935096,0.33646361,99442.0,99441.0,0.0001]
["bitfinex","BTCUSD",1736151935533,0.48646361,99442.0,99441.0,0.0001]
["bitfinex","BTCUSD",1736151936704,0.81963472,99442.0,99441.0,0.0001]
["bitfinex","BTCUSD",1736151937204,0.81963472,99442.0,99441.0,0.0031]
["bitfinex","BTCUSD",1736151937905,0.81963472,99442.0,99441.0,0.0021]
["bitfinex","BTCUSD",1736151939215,0.81963472,99442.0,99441.0,0.0001]
["bitfinex","BTCUSD",1736151939565,0.82163472,99442.0,99441.0,0.0001]
["bitfinex","BTCUSD",1736151939734,0.82743472,99442.0,99441.0,0.0001]
["bitfinex","BTCUSD",1736151939939,1.05323955,99442.0,99441.0,0.0001]
["bitfinex","BTCUSD",1736151940154,1.05423955,99442.0,99441.0,0.0001]
["bitfinex","BTCUSD",1736151941645,0.82843472,99442.0,99441.0,0.0001]
["bitfinex","BTCUSD",1736151943938,0.82843472,99442.0,99441.0,0.0001854]
["bitfinex","BTCUSD",1736151945480,1.09967065,99442.0,99441.0,0.0001854]
["bitfinex","BTCUSD",1736151946834,0.82843472,99442.0,99441.0,0.0001854]
["bitfinex","BTCUSD",1736151948495,0.82743472,99442.0,99441.0,0.0001854]
["bitfinex","BTCUSD",1736151948695,0.82843472,99442.0,99441.0,0.0001854]
["bitfinex","BTCUSD",1736151948903,0.82743472,99442.0,99441.0,0.0001854]
["bitfinex","BTCUSD",1736151949277,0.82843472,99442.0,99441.0,0.0001854]
["bitfinex","BTCUSD",1736151954342,0.86675695,99442.0,99441.0,4e-07]
["bitfinex","BTCUSD",1736151954556,0.46505823,99435.0,99434.0,8.55e-05]
["bitfinex","BTCUSD",1736151954756,0.39131301,99428.0,99427.0,9e-07]
["bitfinex","BTCUSD",1736151954986,0.39131301,99428.0,99427.0,0.00015015]
["bitfinex","BTCUSD",1736151954987,0.52665462,99428.0,99427.0,0.00015015]
["bitfinex","BTCUSD",1736151957041,0.86582573,99428.0,99427.0,0.00015015]
["bitfinex","BTCUSD",1736151957554,0.87572506,99428.0,99427.0,0.00015015]
["bitfinex","BTCUSD",1736151957754,0.88252506,99428.0,99427.0,0.00015015]
["bitfinex","BTCUSD",1736151961380,0.8628081,99428.0,99427.0,0.00015015]
["bitfinex","BTCUSD",1736151962453,0.83145281,99428.0,99427.0,0.00015015]
["bitfinex","BTCUSD",1736151962669,0.82845281,99428.0,99427.0,0.00015015]
["bitfinex","BTCUSD",1736151962875,0.82545281,99428.0,99427.0,0.00015015]
["bitfinex","BTCUSD",1736151963090,0.82845281,99428.0,99427.0,0.00015015]
["bitfinex","BTCUSD",1736151963302,1.03383204,99428.0,99427.0,0.00015015]
["bitfinex","BTCUSD",1736151963437,1.03283204,99428.0,99427.0,0.00015015]
["bitfinex","BTCUSD",1736151963649,1.03383204,99428.0,99427.0,0.00015015]
["bitfinex","BTCUSD",1736151964318,0.80600676,99428.0,99427.0,0.00015015]
["bitfinex","BTCUSD",1736151964718,0.80800676,99428.0,99427.0,0.00015015]
["bitfinex","BTCUSD",1736151966620,0.98864767,99428.0,99427.0,0.00015015]
["bitfinex","BTCUSD",1736151967206,1.09263399,99428.0,99427.0,0.00015015]
["bitfinex","BTCUSD",1736151967406,0.98864767,99428.0,99427.0,0.00015015]
["bitfinex","BTCUSD",1736151967887,0.98184767,99428.0,99427.0,0.00015015]
["bitfinex","BTCUSD",1736151968049,0.98864767,99428.0,99427.0,0.00015015]
["bitfinex","BTCUSD",1736151968254,0.98881867,99428.0,99427.0,0.00015015]
["bitfinex","BTCUSD",1736151969937,1.02019103,99428.0,99427.0,0.00015015]
["bitfinex","BTCUSD",1736151970481,1.12417735,99428.0,99427.0,0.00015015]
["bitfinex","BTCUSD",1736151970705,1.02019103,99428.0,99427.0,0.00015015]
["bitfinex","BTCUSD",1736151970884,1.0653754,99428.0,99427.0,0.00015015]
["bitfinex","BTCUSD",1736151973368,0.83955012,99428.0,99427.0,0.00015015]
["bitfinex","BTCUSD",1736151976513,0.87787235,99428.0,99427.0,0.00015015]
["bitfinex","BTCUSD",1736151977154,0.87787235,99428.0,99427.0,1.5e-07]
["bitfinex","BTCUSD",1736151977361,1.14886269,99428.0,99427.0,1.5e-07]
["bitfinex","BTCUSD",1736151978408,0.87787235,99428.0,99427.0,1.5e-07]
["bitfinex","BTCUSD",1736151980213,0.98185867,99428.0,99427.0,1.5e-07]
["bitfinex","BTCUSD",1736151980419,0.87787235,99428.0,99427.0,1.5e-07]
["bitfinex","BTCUSD",1736151980800,0.87787235,99428.0,99427.0,8.565e-05]
["bitfinex","BTCUSD",1736151984702,0.68275012,99428.0,99427.0,0.12528565]
["bitfinex","BTCUSD",1736151984906,0.53749211,99428.0,99427.0,0.12528565]
["bitfinex","BTCUSD",1736151986310,0.353321,99428.0,99427.0,0.12528565]
["bitfinex","BTCUSD",1736151986497,0.205321,99428.0,99427.0,0.22344487]
["bitfinex","BTCUSD",1736151986692,0.203321,99428.0,99427.0,0.23396454]
["bitfinex","BTCUSD",1736151986952,0.002171,99428.0,99427.0,0.23396454]
["bitfinex","BTCUSD",1736151987118,0.003171,99428.0,99427.0,0.23396454]
["bitfinex","BTCUSD",1736151987532,0.003171,99428.0,99427.0,0.29564231]
["bitfinex","BTCUSD",1736151987533,0.002171,99428.0,99427.0,0.29564231]
["bitfinex","BTCUSD",1736151987868,0.001171,99428.0,99427.0,0.29564231]
["bitfinex","BTCUSD",1736151988299,0.002171,99428.0,99427.0,0.29564231]
["bitfinex","BTCUSD",1736151988512,0.001171,99428.0,99427.0,0.29564231]
["bitfinex","BTCUSD",1736151988716,0.002171,99428.0,99427.0,0.29564231]
["bitfinex","BTCUSD",1736151989636,0.001171,99428.0,99427.0,0.29564231]
["bitfinex","BTCUSD",1736151989842,0.002171,99428.0,99427.0,0.29564231]
["bitfinex","BTCUSD",1736151989968,0.001171,99428.0,99427.0,0.29564231]
["bitfinex","BTCUSD",1736151990178,0.000171,99428.0,99427.0,0.29564231]
["bitfinex","BTCUSD",1736151990916,0.001171,99428.0,99427.0,0.29564231]
["bitfinex","BTCUSD",1736151991326,0.000171,99428.0,99427.0,0.29564231]
["bitfinex","BTCUSD",1736151991532,0.000171,99428.0,99427.0,0.29764231]
["bitfinex","BTCUSD",1736151991858,0.000171,99428.0,99427.0,0.29864231]
["bitfinex","BTCUSD",1736151992069,0.006971,99428.0,99427.0,0.13880532]
["bitfinex","BTCUSD",1736151992497,0.006971,99428.0,99427.0,0.01360532]
["bitfinex","BTCUSD",1736151992498,0.11095732,99428.0,99427.0,0.01360532]
["bitfinex","BTCUSD",1736151992704,0.11095732,99428.0,99427.0,0.00308565]
["bitfinex","BTCUSD",1736151992908,0.11095732,99428.0,99427.0,0.00108565]
["bitfinex","BTCUSD",1736151993124,0.12083881,99428.0,99427.0,8.565e-05]
["bitfinex","BTCUSD",1736151993330,0.12183881,99428.0,99427.0,8.565e-05]
["bitfinex","BTCUSD",1736151993551,0.12083881,99428.0,99427.0,8.565e-05]
["bitfinex","BTCUSD",1736151993903,0.12583881,99428.0,99427.0,8.565e-05]
["bitfinex","BTCUSD",1736151994315,0.12783881,99428.0,99427.0,8.565e-05]
["bitfinex","BTCUSD",1736151994752,0.8233266,99428.0,99427.0,8.565e-05]
["bitfinex","BTCUSD",1736151996673,0.64264985,99428.0,99427.0,8.565e-05]
["bitfinex","BTCUSD",1736151996882,0.74663617,99428.0,99427.0,8.565e-05]
["bitfinex","BTCUSD",1736151998718,0.7849584,99428.0,99427.0,8.565e-05]
["bitfinex","BTCUSD",1736151999174,0.80558599,99428.0,99427.0,8.565e-05]
["bitfinex","BTCUSD",1736151999391,1.07660112,99428.0,99427.0,8.565e-05]
["bitfinex","BTCUSD",1736152000275,0.80558599,99428.0,99427.0,8.565e-05]
["bitfinex","BTCUSD",1736152000631,0.70159967,99428.0,99427.0,8.565e-05]
["bitfinex","BTCUSD",1736152008974,0.63584985,99428.0,99427.0,8.565e-05]
["bitfinex","BTCUSD",1736152009183,0.61127906,99428.0,99427.0,8.565e-05]
["bitfinex","BTCUSD",1736152010545,0.79200894,99428.0,99427.0,8.565e-05]
["bitfinex","BTCUSD",1736152010755,0.79000894,99428.0,99427.0,8.565e-05]
["bitfinex","BTCUSD",1736152011175,0.79200894,99428.0,99427.0,8.565e-05]
["bitfinex","BTCUSD",1736152012243,0.82337666,99428.0,99427.0,8.565e-05]
["bitfinex","BTCUSD",1736152012424,0.81637666,99428.0,99427.0,8.565e-05]
["bitfinex","BTCUSD",1736152012672,0.82037666,99428.0,99427.0,8.565e-05]
["bitfinex","BTCUSD",1736152012878,0.81837666,99428.0,99427.0,8.565e-05]
["bitfinex","BTCUSD",1736152013339,0.82137666,99428.0,99427.0,8.565e-05]
["bitfinex","BTCUSD",1736152013523,0.81837666,99428.0,99427.0,8.565e-05]
["bitfinex","BTCUSD",1736152013969,0.82537666,99428.0,99427.0,0.00108565]
["bitfinex","BTCUSD",1736152014179,0.81637666,99428.0,99427.0,8.565e-05]
["bitfinex","BTCUSD",1736152014388,0.81937666,99428.0,99427.0,8.565e-05]
["bitfinex","BTCUSD",1736152014822,0.63864678,99428.0,99427.0,8.565e-05]
["bitfinex","BTCUSD",1736152015642,0.64564678,99428.0,99427.0,0.00108565]
["bitfinex","BTCUSD",1736152015818,0.63564678,99428.0,99427.0,8.565e-05]
["bitfinex","BTCUSD",1736152016020,0.86456938,99428.0,99427.0,8.565e-05]
["bitfinex","BTCUSD",1736152016242,0.86476938,99428.0,99427.0,0.00108565]
["bitfinex","BTCUSD",1736152016447,0.84020166,99428.0,99427.0,8.565e-05]
["bitfinex","BTCUSD",1736152016651,0.83720166,99428.0,99427.0,8.565e-05]
["bitfinex","BTCUSD",1736152016864,0.84320166,99428.0,99427.0,0.00108565]
["bitfinex","BTCUSD",1736152017066,0.82032017,99428.0,99427.0,8.565e-05]
["bitfinex","BTCUSD",1736152017281,0.82032017,99428.0,99427.0,0.04558565]
["bitfinex","BTCUSD",1736152017282,0.44059757,99428.0,99427.0,0.04558565]
["bitfinex","BTCUSD",1736152017484,0.45239757,99428.0,99427.0,0.04558565]
["bitfinex","BTCUSD",1736152018057,0.44939757,99428.0,99427.0,0.04558565]
["bitfinex","BTCUSD",1736152018481,0.11595732,99428.0,99427.0,0.04558565]
["bitfinex","BTCUSD",1736152018834,0.11095732,99428.0,99427.0,0.04558565]
["bitfinex","BTCUSD",1736152019030,0.10915732,99428.0,99427.0,0.04558565]
["bitfinex","BTCUSD",1736152019232,0.005171,99428.0,99427.0,0.18826342]
["bitfinex","BTCUSD",1736152019491,0.002171,99428.0,99427.0,0.18826342]
["bitfinex","BTCUSD",1736152019692,0.006171,99428.0,99427.0,0.19903632]
["bitfinex","BTCUSD",1736152020084,0.000171,99428.0,99427.0,0.19903632]
["bitfinex","BTCUSD",1736152020480,0.003171,99428.0,99427.0,0.19903632]
["bitfinex","BTCUSD",1736152020682,0.000171,99428.0,99427.0,0.19903632]
["bitfinex","BTCUSD",1736152020888,0.002171,99428.0,99427.0,0.29719554]
["bitfinex","BTCUSD",1736152021276,0.000171,99428.0,99427.0,0.29719554]
["bitfinex","BTCUSD",1736152022210,0.000171,99428.0,99427.0,0.30019554]
["bitfinex","BTCUSD",1736152022829,0.000171,99428.0,99427.0,0.30119554]
["bitfinex","BTCUSD",1736152030598,0.000171,99428.0,99427.0,0.30119554]
["bitfinex","BTCUSD",1736152051797,0.000171,99428.0,99427.0,0.42818186]
["bitfinex","BTCUSD",1736152053091,0.000171,99428.0,99427.0,0.42418186]
["bitfinex","BTCUSD",1736152053304,0.001171,99428.0,99427.0,0.43018186]
["bitfinex","BTCUSD",1736152053509,0.001171,99428.0,99427.0,0.43218186]
["bitfinex","BTCUSD",1736152053628,0.000171,99428.0,99427.0,0.42618186]
["bitfinex","BTCUSD",1736152054052,0.000171,99428.0,99427.0,0.42418186]
["bitfinex","BTCUSD",1736152054252,0.000171,99428.0,99427.0,0.42718186]
["bitfinex","BTCUSD",1736152055726,0.001171,99428.0,99427.0,0.43118186]
["bitfinex","BTCUSD",1736152056047,0.000171,99428.0,99427.0,0.42818186]
["bitfinex","BTCUSD",1736152056202,0.000171,99428.0,99427.0,0.43318186]
["bitfinex","BTCUSD",1736152056613,0.000171,99428.0,99427.0,0.42418186]
["bitfinex","BTCUSD",1736152057011,0.000171,99428.0,99427.0,0.42818186]
["bitfinex","BTCUSD",1736152057538,0.000171,99428.0,99427.0,0.42418186]
["bitfinex","BTCUSD",1736152060056,0.000171,99428.0,99427.0,0.42518186]
["bitfinex","BTCUSD",1736152060483,0.000171,99428.0,99427.0,0.42718186]
["bitfinex","BTCUSD",1736152061094,0.000171,99428.0,99427.0,0.42618186]
["bitfinex","BTCUSD",1736152061733,0.000171,99428.0,99427.0,0.42418186]
["bitfinex","BTCUSD",1736152062454,0.000171,99428.0,99427.0,0.42918186]
["bitfinex","BTCUSD",1736152063177,0.000171,99428.0,99427.0,0.40618186]
["bitfinex","BTCUSD",1736152063368,0.000171,99428.0,99427.0,0.40118186]
["bitfinex","BTCUSD",1736152063996,0.000171,99428.0,99427.0,0.40218186]
["bitfinex","BTCUSD",1736152065749,0.000171,99428.0,99427.0,0.50218186]
["bitfinex","BTCUSD",1736152068626,0.000171,99428.0,99427.0,0.77418186]
["bitfinex","BTCUSD",1736152069126,0.000171,99428.0,99427.0,0.77518186]
["bitfinex","BTCUSD",1736152073920,0.000171,99428.0,99427.0,0.75218186]
["bitfinex","BTCUSD",1736152074335,0.000171,99428.0,99427.0,0.77518186]
["bitfinex","BTCUSD",1736152076900,0.000171,99428.0,99427.0,0.67518186]
["bitfinex","BTCUSD",1736152077117,0.000171,99428.0,99427.0,0.77518186]
["bitfinex","BTCUSD",1736152078163,0.000171,99428.0,99427.0,0.67518186]
["bitfinex","BTCUSD",1736152078299,0.000171,99428.0,99427.0,0.40218186]
["bitfinex","BTCUSD",1736152078678,0.000171,99428.0,99427.0,0.17752264]
["bitfinex","BTCUSD",1736152079014,0.000171,99428.0,99427.0,0.17169554]
["bitfinex","BTCUSD",1736152079419,0.000171,99428.0,99427.0,0.17270116]
["bitfinex","BTCUSD",1736152080247,0.000171,99428.0,99427.0,0.07454194]
["bitfinex","BTCUSD",1736152080512,0.000171,99428.0,99427.0,0.17270116]
["bitfinex","BTCUSD",1736152080630,0.000171,99428.0,99427.0,0.07454194]
["bitfinex","BTCUSD",1736152081455,0.000171,99428.0,99427.0,0.17170116]
["bitfinex","BTCUSD",1736152081876,0.001171,99428.0,99427.0,0.17870116]
["bitfinex","BTCUSD",1736152082482,0.001171,99428.0,99427.0,0.17170116]
["bitfinex","BTCUSD",1736152082686,0.000171,99428.0,99427.0,0.17570116]
["bitfinex","BTCUSD",1736152082898,0.001171,99428.0,99427.0,0.18370116]
["bitfinex","BTCUSD",1736152083098,0.001171,99428.0,99427.0,0.17970116]
["bitfinex","BTCUSD",1736152083433,0.001171,99428.0,99427.0,0.18270116]
["bitfinex","BTCUSD",1736152084558,0.000171,99428.0,99427.0,0.17470116]
["bitfinex","BTCUSD",1736152084768,0.000171,99428.0,99427.0,0.27868748]
["bitfinex","BTCUSD",1736152084921,0.001171,99428.0,99427.0,0.28268186]
["bitfinex","BTCUSD",1736152085105,0.000171,99428.0,99427.0,0.27468186]
["bitfinex","BTCUSD",1736152085306,0.000171,99428.0,99427.0,0.27868186]
["bitfinex","BTCUSD",1736152085519,0.001171,99428.0,99427.0,0.28768186]
["bitfinex","BTCUSD",1736152085726,0.000171,99428.0,99427.0,0.27468186]
["bitfinex","BTCUSD",1736152086136,0.000171,99428.0,99427.0,0.28768186]
["bitfinex","BTCUSD",1736152086334,0.001171,99428.0,99427.0,0.28768186]
["bitfinex","BTCUSD",1736152086581,0.000171,99428.0,99427.0,0.27868186]
["bitfinex","BTCUSD",1736152087226,0.000171,99428.0,99427.0,0.27468186]
["bitfinex","BTCUSD",1736152087852,0.001171,99428.0,99427.0,0.28368186]
["bitfinex","BTCUSD",1736152088281,0.001171,99428.0,99427.0,0.11801777]
["bitfinex","BTCUSD",1736152088482,0.001171,99428.0,99427.0,0.18369554]
["bitfinex","BTCUSD",1736152089643,0.001171,99428.0,99427.0,0.37008186]
["bitfinex","BTCUSD",1736152089878,0.001171,99428.0,99427.0,0.39308186]
["bitfinex","BTCUSD",1736152090483,0.001171,99428.0,99427.0,0.40300297]
["bitfinex","BTCUSD",1736152091266,0.001171,99428.0,99427.0,0.44870297]
["bitfinex","BTCUSD",1736152096395,0.001171,99428.0,99427.0,0.58390785]
["bitfinex","BTCUSD",1736152097409,0.001171,99428.0,99427.0,0.78208717]
["bitfinex","BTCUSD",1736152098620,0.001171,99428.0,99427.0,0.69968717]
["bitfinex","BTCUSD",1736152098761,0.001171,99428.0,99427.0,0.36630297]
["bitfinex","BTCUSD",1736152103091,0.001171,99428.0,99427.0,0.45666537]
["bitfinex","BTCUSD",1736152104327,0.001171,99428.0,99427.0,0.36630297]
["bitfinex","BTCUSD",1736152104531,0.001171,99428.0,99427.0,0.44630297]
["bitfinex","BTCUSD",1736152105521,0.001171,99428.0,99427.0,0.58183681]
["bitfinex","BTCUSD",1736152106474,0.001171,99428.0,99427.0,0.87983172]
["bitfinex","BTCUSD",1736152108862,0.001171,99428.0,99427.0,0.97983172]
["bitfinex","BTCUSD",1736152109264,0.09030451,99458.0,99427.0,0.97983172]
["bitfinex","BTCUSD",1736152109265,0.09030451,99458.0,99457.0,0.25983699]
["bitfinex","BTCUSD",1736152109478,0.09030451,99463.0,99460.0,0.33803699]
["bitfinex","BTCUSD",1736152109665,0.01055432,99463.0,99462.0,0.63573699]
["bitfinex","BTCUSD",1736152109917,0.00695464,99463.0,99462.0,0.8466743]
["bitfinex","BTCUSD",1736152110118,0.00695464,99463.0,99462.0,0.92253236]
["bitfinex","BTCUSD",1736152110322,0.12584166,99465.0,99464.0,0.50983699]
["bitfinex","BTCUSD",1736152110512,0.11107166,99465.0,99464.0,0.69202331]
["bitfinex","BTCUSD",1736152110749,0.10865209,99465.0,99464.0,0.49386409]
["bitfinex","BTCUSD",1736152110957,0.10865209,99465.0,99464.0,0.72301106]
["bitfinex","BTCUSD",1736152111220,0.10865209,99465.0,99464.0,0.52485184]
["bitfinex","BTCUSD",1736152111483,0.10865209,99465.0,99464.0,0.73935552]
["bitfinex","BTCUSD",1736152111740,0.000171,99473.0,99472.0,0.50983699]
["bitfinex","BTCUSD",1736152111958,0.000171,99473.0,99472.0,0.61382331]
["bitfinex","BTCUSD",1736152112169,0.000171,99473.0,99472.0,0.43200855]
["bitfinex","BTCUSD",1736152112372,0.03677816,99501.0,99500.0,0.15983699]
["bitfinex","BTCUSD",1736152112581,0.00852,99507.0,99504.0,0.09815922]
["bitfinex","BTCUSD",1736152112801,0.245994,99505.0,99504.0,0.09815922]
["bitfinex","BTCUSD",1736152113223,0.36871709,99505.0,99504.0,0.09815922]
["bitfinex","BTCUSD",1736152113432,0.38885601,99505.0,99504.0,0.43168797]
["bitfinex","BTCUSD",1736152113643,0.04313892,99505.0,99504.0,0.43168797]
["bitfinex","BTCUSD",1736152114039,0.04313892,99505.0,99504.0,0.09815922]
["bitfinex","BTCUSD",1736152114325,0.24413292,99505.0,99504.0,0.09815922]
["bitfinex","BTCUSD",1736152114628,0.232514,99505.0,99504.0,0.09815922]
["bitfinex","BTCUSD",1736152114833,0.232514,99505.0,99504.0,0.10215922]
["bitfinex","BTCUSD",1736152115033,0.232514,99505.0,99504.0,0.09815922]
["bitfinex","BTCUSD",1736152115481,0.232514,99505.0,99504.0,0.10215922]
["bitfinex","BTCUSD",1736152115705,0.232514,99505.0,99504.0,0.09915922]
["bitfinex","BTCUSD",1736152115896,0.209514,99505.0,99504.0,0.09915922]
["bitfinex","BTCUSD",1736152116098,0.209514,99505.0,99504.0,0.10215922]
["bitfinex","BTCUSD",1736152116500,0.209514,99505.0,99504.0,0.11311995]
["bitfinex","BTCUSD",1736152117378,0.48650032,99505.0,99504.0,0.01496073]
["bitfinex","BTCUSD",1736152117641,0.56890032,99505.0,99504.0,0.01396073]
["bitfinex","BTCUSD",1736152117845,0.56890032,99505.0,99504.0,0.001]
["bitfinex","BTCUSD",1736152118267,0.0824,99503.0,99496.0,0.08985476]
["bitfinex","BTCUSD",1736152118471,0.283411,99497.0,99490.0,0.06167777]
["bitfinex","BTCUSD",1736152118878,0.0824,99497.0,99494.0,0.09815922]
["bitfinex","BTCUSD",1736152119091,0.0824,99497.0,99494.0,0.15983699]
["bitfinex","BTCUSD",1736152120828,0.00852,99496.0,99495.0,0.06167777]
["bitfinex","BTCUSD",1736152121017,0.0824,99497.0,99496.0,0.06167777]
["bitfinex","BTCUSD",1736152121222,0.09092,99497.0,99496.0,0.06167777]
["bitfinex","BTCUSD",1736152122002,0.18638632,99497.0,99495.0,0.09815922]
["bitfinex","BTCUSD",1736152122302,0.45499932,99496.0,99488.0,0.08985476]
["bitfinex","BTCUSD",1736152122905,0.201029,99488.0,99484.0,0.06167777]
["bitfinex","BTCUSD",1736152123099,0.201029,99488.0,99483.0,0.09815922]
["bitfinex","BTCUSD",1736152123380,0.201033,99486.0,99483.0,0.09815922]
["bitfinex","BTCUSD",1736152124678,0.201033,99486.0,99484.0,0.06167777]
["bitfinex","BTCUSD",1736152125097,0.202033,99486.0,99484.0,0.06167777]
["bitfinex","BTCUSD",1736152125402,0.203033,99486.0,99484.0,0.06167777]
["bitfinex","BTCUSD",1736152125561,0.201033,99486.0,99484.0,0.06167777]
["bitfinex","BTCUSD",1736152125948,0.202033,99486.0,99484.0,0.06167777]
["bitfinex","BTCUSD",1736152126619,0.202033,99486.0,99483.0,0.09815922]
["bitfinex","BTCUSD",1736152126839,0.202033,99486.0,99482.0,0.06167777]
["bitfinex","BTCUSD",1736152127248,0.202033,99486.0,99483.0,0.09815922]
["bitfinex","BTCUSD",1736152127449,0.202033,99486.0,99484.0,0.06167777]
["bitfinex","BTCUSD",1736152127688,0.404067,99486.0,99482.0,0.06167777]
["bitfinex","BTCUSD",1736152127831,0.403067,99486.0,99484.0,0.0109762]
["bitfinex","BTCUSD",1736152128030,0.402067,99486.0,99482.0,0.06167777]
["bitfinex","BTCUSD",1736152128553,0.402067,99486.0,99483.0,0.09815922]
["bitfinex","BTCUSD",1736152129074,0.402067,99486.0,99484.0,0.0109762]
["bitfinex","BTCUSD",1736152129742,0.402067,99486.0,99482.0,0.06267777]
["bitfinex","BTCUSD",1736152129950,0.402067,99486.0,99482.0,0.001]
["bitfinex","BTCUSD",1736152130390,0.201037,99484.0,99482.0,0.001]
["bitfinex","BTCUSD",1736152130747,0.10398632,99483.0,99482.0,0.001]
["bitfinex","BTCUSD",1736152131316,0.10398632,99483.0,99472.0,0.08985476]
["bitfinex","BTCUSD",1736152131494,0.0793,99481.0,99472.0,0.08985476]
["bitfinex","BTCUSD",1736152131699,0.10398632,99480.0,99473.0,0.01098471]
["bitfinex","BTCUSD",1736152131901,0.201053,99477.0,99473.0,0.01098471]
["bitfinex","BTCUSD",1736152132096,0.201053,99477.0,99472.0,0.08985476]
["bitfinex","BTCUSD",1736152132320,0.201055,99476.0,99474.0,0.01098393]
["bitfinex","BTCUSD",1736152132525,0.201055,99476.0,99475.0,0.09815922]
["bitfinex","BTCUSD",1736152132951,0.201055,99476.0,99475.0,0.10914238]
["bitfinex","BTCUSD",1736152134901,0.201055,99476.0,99475.0,0.01098316]
["bitfinex","BTCUSD",1736152135393,0.201055,99476.0,99475.0,0.002]
["bitfinex","BTCUSD",1736152135585,0.201055,99476.0,99475.0,0.10015922]
["bitfinex","BTCUSD",1736152135817,0.201055,99476.0,99475.0,0.11014238]
["bitfinex","BTCUSD",1736152136023,0.201055,99476.0,99475.0,0.11214238]
["bitfinex","BTCUSD",1736152137277,0.201055,99476.0,99475.0,0.11114238]
["bitfinex","BTCUSD",1736152137454,0.201055,99476.0,99475.0,0.11214238]
["bitfinex","BTCUSD",1736152138072,0.201055,99476.0,99475.0,0.11114238]
["bitfinex","BTCUSD",1736152138382,0.201049,99479.0,99478.0,0.09815922]
["bitfinex","BTCUSD",1736152138630,0.209569,99479.0,99478.0,0.10914006]
["bitfinex","BTCUSD",1736152139827,0.201049,99479.0,99478.0,0.10914006]
["bitfinex","BTCUSD",1736152140002,0.201034,99486.0,99483.0,0.06167777]
["bitfinex","BTCUSD",1736152140194,0.201037,99484.0,99483.0,0.06167777]
["bitfinex","BTCUSD",1736152141391,0.201047,99479.0,99478.0,0.09815922]
["bitfinex","BTCUSD",1736152141801,0.201047,99479.0,99478.0,0.16083699]
["bitfinex","BTCUSD",1736152142111,0.201047,99479.0,99478.0,0.15983699]
["bitfinex","BTCUSD",1736152142338,0.201037,99484.0,99483.0,0.06267777]
["bitfinex","BTCUSD",1736152142557,0.201037,99484.0,99479.0,0.06167777]
["bitfinex","BTCUSD",1736152143204,0.201037,99484.0,99483.0,0.06167777]
["bitfinex","BTCUSD",1736152143409,0.201037,99484.0,99480.0,0.06167777]
["bitfinex","BTCUSD",1736152143612,0.201037,99484.0,99483.0,0.06167777]
["bitfinex","BTCUSD",1736152143832,0.351011,99497.0,99485.0,0.06167777]
["bitfinex","BTCUSD",1736152144042,0.209621,99492.0,99491.0,0.06167777]
["bitfinex","BTCUSD",1736152145245,0.201021,99492.0,99491.0,0.06167777]
["bitfinex","BTCUSD",1736152145602,0.209621,99492.0,99491.0,0.07264855]
["bitfinex","BTCUSD",1736152146533,0.209621,99492.0,99491.0,0.07364855]
["bitfinex","BTCUSD",1736152147939,0.209621,99492.0,99491.0,0.07264855]
["bitfinex","BTCUSD",1736152148182,0.209621,99492.0,99491.0,0.07364855]
["bitfinex","BTCUSD",1736152152520,0.201021,99492.0,99491.0,0.07364855]
["bitfinex","BTCUSD",1736152152729,0.209621,99492.0,99491.0,0.01197078]
["bitfinex","BTCUSD",1736152152930,0.21963968,99492.0,99491.0,0.01197078]
["bitfinex","BTCUSD",1736152154924,0.323626,99492.0,99491.0,0.01197078]
["bitfinex","BTCUSD",1736152156608,0.405626,99492.0,99491.0,0.01197078]
["bitfinex","BTCUSD",1736152156812,0.43701627,99492.0,99491.0,0.01197078]
["bitfinex","BTCUSD",1736152157017,0.43701627,99492.0,99491.0,0.001]
["bitfinex","BTCUSD",1736152157493,0.65101627,99492.0,99491.0,0.001]
["bitfinex","BTCUSD",1736152157689,0.201031,99487.0,99486.0,0.08988468]
["bitfinex","BTCUSD",1736152157893,0.33640759,99487.0,99485.0,0.08988468]
["bitfinex","BTCUSD",1736152158099,0.13537659,99486.0,99485.0,0.08988468]
["bitfinex","BTCUSD",1736152158833,0.201035,99485.0,99483.0,8.54e-05]
["bitfinex","BTCUSD",1736152159033,0.10398632,99484.0,99483.0,8.54e-05]
["bitfinex","BTCUSD",1736152159581,0.10398632,99484.0,99483.0,0.08997008]
["bitfinex","BTCUSD",1736152160375,0.10398632,99484.0,99483.0,8.54e-05]
["bitfinex","BTCUSD",1736152160741,0.13537843,99484.0,99483.0,8.54e-05]
["bitfinex","BTCUSD",1736152160942,0.10398632,99484.0,99483.0,8.54e-05]
["bitfinex","BTCUSD",1736152161176,0.10398632,99484.0,99483.0,0.0040854]
["bitfinex","BTCUSD",1736152161357,0.10398632,99484.0,99483.0,0.01506237]
["bitfinex","BTCUSD",1736152161562,0.10398632,99484.0,99483.0,0.0040854]
["bitfinex","BTCUSD",1736152162085,0.10398632,99484.0,99483.0,0.01506237]
["bitfinex","BTCUSD",1736152162241,0.135378,99484.0,99483.0,0.0040854]
["bitfinex","BTCUSD",1736152162437,0.135378,99484.0,99483.0,0.01506237]
["bitfinex","BTCUSD",1736152171828,0.11226632,99484.0,99483.0,0.01506237]
["bitfinex","BTCUSD",1736152172634,0.1436512,99484.0,99483.0,0.01506237]
["bitfinex","BTCUSD",1736152172832,0.28526632,99484.0,99483.0,0.01506237]
["bitfinex","BTCUSD",1736152173010,0.39975122,99484.0,99483.0,0.01506237]
["bitfinex","BTCUSD",1736152173978,0.39975122,99484.0,99483.0,0.01106237]
["bitfinex","BTCUSD",1736152174171,0.40075122,99484.0,99483.0,0.01106237]
["bitfinex","BTCUSD",1736152174588,0.40075122,99484.0,99483.0,8.54e-05]
["bitfinex","BTCUSD",1736152184806,0.28637122,99484.0,99483.0,8.54e-05]
["bitfinex","BTCUSD",1736152185015,0.29465122,99484.0,99483.0,8.54e-05]
["bitfinex","BTCUSD",1736152186428,0.1823849,99484.0,99483.0,0.0823854]
["bitfinex","BTCUSD",1736152186582,0.1906649,99484.0,99483.0,0.0823854]
["bitfinex","BTCUSD",1736152186797,0.29465122,99484.0,99483.0,8.54e-05]
["bitfinex","BTCUSD",1736152188326,0.26326632,99484.0,99483.0,8.54e-05]
["bitfinex","BTCUSD",1736152188931,0.25498632,99484.0,99483.0,8.54e-05]
["bitfinex","BTCUSD",1736152189135,0.26326632,99484.0,99483.0,8.54e-05]
["bitfinex","BTCUSD",1736152189555,0.29464465,99484.0,99483.0,8.54e-05]
["bitfinex","BTCUSD",1736152197583,0.39641044,99484.0,99483.0,8.54e-05]
["bitfinex","BTCUSD",1736152198283,0.29464465,99484.0,99483.0,8.54e-05]
["bitfinex","BTCUSD",1736152202729,0.29364465,99484.0,99483.0,8.54e-05]
["bitfinex","BTCUSD",1736152203132,0.29464465,99484.0,99483.0,8.54e-05]
["bitfinex","BTCUSD",1736152203390,0.29564465,99484.0,99483.0,8.54e-05]
["bitfinex","BTCUSD",1736152204997,0.29464465,99484.0,99483.0,8.54e-05]
["bitfinex","BTCUSD",1736152205400,0.29564465,99484.0,99483.0,8.54e-05]
["bitfinex","BTCUSD",1736152205793,0.29464465,99484.0,99483.0,8.54e-05]
["bitfinex","BTCUSD",1736152206215,0.29764465,99484.0,99483.0,8.54e-05]
["bitfinex","BTCUSD",1736152206396,0.29664465,99484.0,99483.0,8.54e-05]
["bitfinex","BTCUSD",1736152206597,0.29364465,99484.0,99483.0,8.54e-05]
["bitfinex","BTCUSD",1736152206802,0.29664465,99484.0,99483.0,8.54e-05]
["bitfinex","BTCUSD",1736152207420,0.29964465,99484.0,99483.0,8.54e-05]
["bitfinex","BTCUSD",1736152208241,0.29664465,99484.0,99483.0,8.54e-05]
["bitfinex","BTCUSD",1736152208646,0.29964465,99484.0,99483.0,8.54e-05]
["bitfinex","BTCUSD",1736152216442,0.14928465,99484.0,99483.0,0.1239854]
["bitfinex","BTCUSD",1736152216648,0.26790632,99484.0,99483.0,0.1239854]
["bitfinex","BTCUSD",1736152217263,0.26490632,99484.0,99483.0,0.1239854]
["bitfinex","BTCUSD",1736152217654,0.26790632,99484.0,99483.0,0.1239854]
["bitfinex","BTCUSD",1736152217856,0.26490632,99484.0,99483.0,0.1239854]
["bitfinex","BTCUSD",1736152218067,0.26490632,99484.0,99483.0,0.13496237]
["bitfinex","BTCUSD",1736152218285,0.26190632,99484.0,99483.0,0.13596237]
["bitfinex","BTCUSD",1736152218644,0.26490632,99484.0,99483.0,0.13596237]
["bitfinex","BTCUSD",1736152219043,0.25398632,99484.0,99483.0,0.13596237]
["bitfinex","BTCUSD",1736152219223,0.26190632,99484.0,99483.0,0.13596237]
["bitfinex","BTCUSD",1736152221506,0.11190632,99484.0,99483.0,0.13596237]
["bitfinex","BTCUSD",1736152222231,0.00792,99484.0,99483.0,0.13596237]
["bitfinex","BTCUSD",1736152222446,0.201035,99485.0,99483.0,0.07374014]
["bitfinex","BTCUSD",1736152222810,0.201035,99485.0,99484.0,0.1311]
["bitfinex","BTCUSD",1736152223017,0.201031,99487.0,99486.0,0.06167777]
["bitfinex","BTCUSD",1736152223215,0.201031,99487.0,99483.0,0.01206237]
["bitfinex","BTCUSD",1736152223216,0.01001868,99492.0,99491.0,0.18967777]
["bitfinex","BTCUSD",1736152223439,0.2011648,99505.0,99494.0,0.15983699]
["bitfinex","BTCUSD",1736152223440,0.201009,99498.0,99494.0,0.15983699]
["bitfinex","BTCUSD",1736152223674,0.00792,99495.0,99494.0,0.28603699]
["bitfinex","BTCUSD",1736152223875,0.00792,99495.0,99494.0,0.29700545]
["bitfinex","BTCUSD",1736152224458,0.00792,99495.0,99494.0,0.23532768]
["bitfinex","BTCUSD",1736152224673,0.00792,99495.0,99494.0,0.29700545]
["bitfinex","BTCUSD",1736152225911,0.00792,99495.0,99494.0,0.23532768]
["bitfinex","BTCUSD",1736152226116,0.00792,99495.0,99494.0,0.39111388]
["bitfinex","BTCUSD",1736152226476,0.00792,99495.0,99494.0,0.38711388]
["bitfinex","BTCUSD",1736152226873,0.201013,99496.0,99494.0,0.23127689]
["bitfinex","BTCUSD",1736152227105,0.00792,99495.0,99494.0,0.23127689]
["bitfinex","BTCUSD",1736152227311,0.00792,99495.0,99494.0,0.06216846]
["bitfinex","BTCUSD",1736152227679,0.00792,99495.0,99494.0,0.05916846]
["bitfinex","BTCUSD",1736152227927,0.11190632,99495.0,99494.0,0.06216846]
["bitfinex","BTCUSD",1736152228444,0.11190632,99495.0,99494.0,0.01396846]
["bitfinex","BTCUSD",1736152228648,0.11190632,99495.0,99494.0,0.004]
["bitfinex","BTCUSD",1736152229011,0.11190632,99495.0,99494.0,0.003]
["bitfinex","BTCUSD",1736152229222,0.11190632,99495.0,99485.0,0.0475]
["bitfinex","BTCUSD",1736152229422,0.201033,99486.0,99485.0,0.0475]
["bitfinex","BTCUSD",1736152229640,0.30501932,99486.0,99485.0,0.0475]
["bitfinex","BTCUSD",1736152230307,0.201033,99486.0,99485.0,0.0475]
["bitfinex","BTCUSD",1736152230516,0.201033,99486.0,99485.0,0.20733699]
["bitfinex","BTCUSD",1736152230927,0.201033,99486.0,99485.0,0.20833699]
["bitfinex","BTCUSD",1736152231120,0.201033,99486.0,99485.0,0.21931241]
["bitfinex","BTCUSD",1736152231524,0.201033,99486.0,99485.0,0.05947542]
["bitfinex","BTCUSD",1736152231745,0.30501932,99486.0,99485.0,0.05947542]
["bitfinex","BTCUSD",1736152234626,0.31510965,99486.0,99485.0,0.05947542]
["bitfinex","BTCUSD",1736152236810,0.31510965,99486.0,99485.0,0.05956082]
["bitfinex","BTCUSD",1736152239697,0.46510965,99486.0,99485.0,0.01206082]
["bitfinex","BTCUSD",1736152239921,0.46510965,99486.0,99485.0,0.0010854]
["bitfinex","BTCUSD",1736152242061,0.46610965,99486.0,99485.0,0.0010854]
["bitfinex","BTCUSD",1736152242280,0.46610965,99486.0,99485.0,8.54e-05]
["bitfinex","BTCUSD",1736152242807,0.46710965,99486.0,99485.0,8.54e-05]
["bitfinex","BTCUSD",1736152243371,0.46510965,99486.0,99485.0,8.54e-05]
["bitfinex","BTCUSD",1736152243569,0.46710965,99486.0,99485.0,8.54e-05]
["bitfinex","BTCUSD",1736152244055,0.49845157,99486.0,99485.0,8.54e-05]
["bitfinex","BTCUSD",1736152246902,0.49645157,99486.0,99485.0,8.54e-05]
["bitfinex","BTCUSD",1736152247102,0.50409157,99486.0,99485.0,8.54e-05]
["bitfinex","BTCUSD",1736152247329,0.50609157,99486.0,99485.0,8.54e-05]
["bitfinex","BTCUSD",1736152248380,0.50709157,99486.0,99485.0,8.54e-05]
["bitfinex","BTCUSD",1736152248578,0.50509157,99486.0,99485.0,8.54e-05]
["bitfinex","BTCUSD",1736152249013,0.50409157,99486.0,99485.0,8.54e-05]
["bitfinex","BTCUSD",1736152249244,0.50609157,99486.0,99485.0,8.54e-05]
["bitfinex","BTCUSD",1736152249742,0.50509157,99486.0,99485.0,8.54e-05]
["bitfinex","BTCUSD",1736152250119,0.50809157,99486.0,99485.0,8.54e-05]
["bitfinex","BTCUSD",1736152250505,0.50709157,99486.0,99485.0,8.54e-05]
["bitfinex","BTCUSD",1736152251815,0.50409157,99486.0,99485.0,8.54e-05]
["bitfinex","BTCUSD",1736152252284,0.50609157,99486.0,99485.0,8.54e-05]
["bitfinex","BTCUSD",1736152252490,0.50909157,99486.0,99485.0,8.54e-05]
["bitfinex","BTCUSD",1736152252872,0.50409157,99486.0,99485.0,8.54e-05]
["bitfinex","BTCUSD",1736152253073,0.51009157,99486.0,99485.0,8.54e-05]
["bitfinex","BTCUSD",1736152255427,0.51009157,99486.0,99485.0,0.0476854]
["bitfinex","BTCUSD",1736152255667,0.50709157,99486.0,99485.0,8.54e-05]
["bitfinex","BTCUSD",1736152256313,0.51009157,99486.0,99485.0,8.54e-05]
["bitfinex","BTCUSD",1736152256458,0.50709157,99486.0,99485.0,8.54e-05]
["bitfinex","BTCUSD",1736152256676,0.50409157,99486.0,99485.0,8.54e-05]
["bitfinex","BTCUSD",1736152256871,0.51009157,99486.0,99485.0,8.54e-05]
["bitfinex","BTCUSD",1736152257236,0.48145972,99486.0,99485.0,8.54e-05]
["bitfinex","BTCUSD",1736152258271,0.47845972,99486.0,99485.0,8.54e-05]
["bitfinex","BTCUSD",1736152258727,0.48145972,99486.0,99485.0,8.54e-05]
["bitfinex","BTCUSD",1736152259971,0.4501178,99486.0,99485.0,8.54e-05]
["bitfinex","BTCUSD",1736152261216,0.4471178,99486.0,99485.0,8.54e-05]
["bitfinex","BTCUSD",1736152261372,0.4441178,99486.0,99485.0,8.54e-05]
["bitfinex","BTCUSD",1736152261579,0.4471178,99486.0,99485.0,8.54e-05]
["bitfinex","BTCUSD",1736152261795,0.4491178,99486.0,99485.0,8.54e-05]
["bitfinex","BTCUSD",1736152262147,0.47748852,99486.0,99485.0,8.54e-05]
["bitfinex","BTCUSD",1736152262914,0.47848852,99486.0,99485.0,8.54e-05]
["bitfinex","BTCUSD",1736152263767,0.47084852,99486.0,99485.0,8.54e-05]
["bitfinex","BTCUSD",1736152263972,0.47836852,99486.0,99485.0,8.54e-05]
["bitfinex","BTCUSD",1736152264929,0.47084852,99486.0,99485.0,8.54e-05]
["bitfinex","BTCUSD",1736152265145,0.47836852,99486.0,99485.0,8.54e-05]
["bitfinex","BTCUSD",1736152272444,0.55396852,99486.0,99485.0,8.54e-05]
["bitfinex","BTCUSD",1736152273473,0.55413932,99486.0,99485.0,8.54e-05]
["bitfinex","BTCUSD",1736152276783,0.47853932,99486.0,99485.0,8.54e-05]
["bitfinex","BTCUSD",1736152277275,0.47753932,99486.0,99485.0,8.54e-05]
["bitfinex","BTCUSD",1736152277503,0.47953932,99486.0,99485.0,8.54e-05]
["bitfinex","BTCUSD",1736152277686,0.47753932,99486.0,99485.0,8.54e-05]
["bitfinex","BTCUSD",1736152277998,0.48253932,99486.0,99485.0,8.54e-05]
["bitfinex","BTCUSD",1736152280780,0.57978044,99486.0,99485.0,8.54e-05]
["bitfinex","BTCUSD",1736152280982,0.62216155,99486.0,99485.0,8.54e-05]
["bitfinex","BTCUSD",1736152281162,0.58383932,99486.0,99485.0,8.54e-05]
["bitfinex","BTCUSD",1736152281524,0.62216155,99486.0,99485.0,8.54e-05]
["bitfinex","BTCUSD",1736152281699,0.62178883,99486.0,99485.0,8.54e-05]
["bitfinex","BTCUSD",1736152282352,0.201071,99467.0,99465.0,0.0453]
["bitfinex","BTCUSD",1736152282568,0.28535704,99466.0,99465.0,0.0453]
["bitfinex","BTCUSD",1736152282742,0.374075,99465.0,99464.0,8.54e-05]
["bitfinex","BTCUSD",1736152282949,0.56133446,99465.0,99464.0,8.54e-05]
["bitfinex","BTCUSD",1736152283207,0.351083,99461.0,99460.0,0.05959477]
["bitfinex","BTCUSD",1736152283388,0.51696004,99461.0,99460.0,0.05959477]
["bitfinex","BTCUSD",1736152283713,0.55528227,99461.0,99460.0,0.05959477]
["bitfinex","BTCUSD",1736152283946,0.55528227,99461.0,99460.0,0.03948577]
["bitfinex","BTCUSD",1736152284291,0.201128,99439.0,99438.0,0.0493]
["bitfinex","BTCUSD",1736152284529,0.31263432,99439.0,99438.0,0.04944895]
["bitfinex","BTCUSD",1736152285690,0.31263432,99439.0,99438.0,0.05444895]
["bitfinex","BTCUSD",1736152287295,0.32271871,99439.0,99438.0,0.05444895]
["bitfinex","BTCUSD",1736152287694,0.32271871,99439.0,99438.0,0.05644895]
["bitfinex","BTCUSD",1736152288622,0.32271871,99439.0,99438.0,0.05444895]
["bitfinex","BTCUSD",1736152288775,0.32271871,99439.0,99438.0,0.04944895]
["bitfinex","BTCUSD",1736152289201,0.32271871,99439.0,99438.0,0.05144895]
["bitfinex","BTCUSD",1736152290433,0.32271871,99439.0,99438.0,0.04944895]
["bitfinex","BTCUSD",1736152292484,0.32271871,99439.0,99438.0,0.00014895]
["bitfinex","BTCUSD",1736152292686,0.32371871,99439.0,99438.0,0.00014895]
["bitfinex","BTCUSD",1736152293269,0.34387794,99439.0,99438.0,0.00014895]
["bitfinex","BTCUSD",1736152293600,0.51787794,99439.0,99438.0,0.00014895]
["bitfinex","BTCUSD",1736152294008,0.51587794,99439.0,99438.0,0.00014895]
["bitfinex","BTCUSD",1736152294205,0.51787794,99439.0,99438.0,0.00014895]
["bitfinex","BTCUSD",1736152294421,0.51887794,99439.0,99438.0,0.00014895]
["bitfinex","BTCUSD",1736152294557,0.51687794,99439.0,99438.0,0.00014895]
["bitfinex","BTCUSD",1736152294767,0.51887794,99439.0,99438.0,0.00014895]
["bitfinex","BTCUSD",1736152295798,0.51987794,99439.0,99438.0,0.00014895]
["bitfinex","BTCUSD",1736152296654,0.72872836,99439.0,99438.0,0.00014895]
["bitfinex","BTCUSD",1736152296832,0.63250017,99439.0,99438.0,0.00014895]
["bitfinex","BTCUSD",1736152297042,0.63550017,99439.0,99438.0,0.00014895]
["bitfinex","BTCUSD",1736152297407,0.63550017,99439.0,99438.0,4.5e-07]
["bitfinex","BTCUSD",1736152297408,0.63250017,99439.0,99438.0,4.5e-07]
["bitfinex","BTCUSD",1736152297639,0.63550017,99439.0,99438.0,4.5e-07]
["bitfinex","BTCUSD",1736152305372,0.63734095,99439.0,99438.0,4.5e-07]
["bitfinex","BTCUSD",1736152305577,0.74129915,99439.0,99438.0,4.5e-07]
["bitfinex","BTCUSD",1736152306628,0.66377125,99439.0,99438.0,4.5e-07]
["bitfinex","BTCUSD",1736152306837,0.53962902,99439.0,99438.0,0.00100045]
["bitfinex","BTCUSD",1736152307046,0.37662902,99439.0,99438.0,0.00100045]
["bitfinex","BTCUSD",1736152307266,0.33835794,99439.0,99438.0,4.5e-07]
["bitfinex","BTCUSD",1736152307472,0.34271794,99439.0,99438.0,4.5e-07]
["bitfinex","BTCUSD",1736152307678,0.50171794,99439.0,99438.0,0.00100045]
["bitfinex","BTCUSD",1736152307866,0.49671794,99439.0,99438.0,4.5e-07]
["bitfinex","BTCUSD",1736152308076,0.34671794,99439.0,99438.0,4.5e-07]
["bitfinex","BTCUSD",1736152308285,0.49971794,99439.0,99438.0,0.00100045]
["bitfinex","BTCUSD",1736152308508,0.47255871,99439.0,99438.0,4.5e-07]
["bitfinex","BTCUSD",1736152308725,0.46619871,99439.0,99438.0,4.5e-07]
["bitfinex","BTCUSD",1736152308901,0.47355871,99439.0,99438.0,4.5e-07]
["bitfinex","BTCUSD",1736152309304,0.46619871,99439.0,99438.0,4.5e-07]
["bitfinex","BTCUSD",1736152309499,0.47355871,99439.0,99438.0,4.5e-07]
["bitfinex","BTCUSD",1736152309876,0.47555871,99439.0,99438.0,4.5e-07]
["bitfinex","BTCUSD",1736152310328,0.47455871,99439.0,99438.0,4.5e-07]
["bitfinex","BTCUSD",1736152310733,0.47555871,99439.0,99438.0,4.5e-07]
["bitfinex","BTCUSD",1736152311340,0.47255871,99439.0,99438.0,4.5e-07]
["bitfinex","BTCUSD",1736152311540,0.47355871,99439.0,99438.0,4.5e-07]
["bitfinex","BTCUSD",1736152311887,0.47555871,99439.0,99438.0,4.5e-07]
["bitfinex","BTCUSD",1736152316473,0.50692849,99439.0,99438.0,4.5e-07]
["bitfinex","BTCUSD",1736152319381,0.49956849,99439.0,99438.0,0.08080045]
["bitfinex","BTCUSD",1736152319591,0.211488,99439.0,99438.0,0.14247822]
["bitfinex","BTCUSD",1736152320002,0.211659,99439.0,99438.0,0.15287821]
["bitfinex","BTCUSD",1736152320445,0.208659,99439.0,99438.0,0.15287821]
["bitfinex","BTCUSD",1736152320888,0.209659,99439.0,99438.0,0.15387821]
["bitfinex","BTCUSD",1736152321336,0.208659,99439.0,99438.0,0.15387821]
["bitfinex","BTCUSD",1736152322378,0.208659,99439.0,99438.0,0.09220044]
["bitfinex","BTCUSD",1736152322609,0.31264532,99439.0,99438.0,0.09220044]
["bitfinex","BTCUSD",1736152322760,0.31264532,99439.0,99438.0,0.01140044]
["bitfinex","BTCUSD",1736152324942,0.20113,99438.0,99435.0,0.11855966]
["bitfinex","BTCUSD",1736152325149,0.201134,99436.0,99435.0,0.11855966]
["bitfinex","BTCUSD",1736152325483,0.31236032,99436.0,99435.0,0.11855966]
["bitfinex","BTCUSD",1736152326210,0.31236032,99436.0,99435.0,0.11955966]
["bitfinex","BTCUSD",1736152326625,0.31236032,99436.0,99435.0,0.11855966]
["bitfinex","BTCUSD",1736152326822,0.31236032,99436.0,99435.0,0.02340044]
["bitfinex","BTCUSD",1736152327190,0.46236032,99436.0,99435.0,0.004]
["bitfinex","BTCUSD",1736152327827,0.49375147,99436.0,99435.0,0.004]
["bitfinex","BTCUSD",1736152328095,0.49375147,99436.0,99435.0,0.0035]
["bitfinex","BTCUSD",1736152328997,0.49375147,99436.0,99435.0,0.0025]
["bitfinex","BTCUSD",1736152329364,0.51675147,99436.0,99435.0,0.0025]
["bitfinex","BTCUSD",1736152329947,0.20115,99428.0,99423.0,0.09815922]
["bitfinex","BTCUSD",1736152330166,0.30513632,99428.0,99423.0,0.09815922]
["bitfinex","BTCUSD",1736152330342,0.30513632,99428.0,99427.0,0.01718581]
["bitfinex","BTCUSD",1736152330569,0.30513632,99428.0,99427.0,8.55e-05]
["bitfinex","BTCUSD",1736152331244,0.30513632,99428.0,99427.0,0.09808581]
["bitfinex","BTCUSD",1736152331413,0.30513632,99428.0,99427.0,0.0849855]
["bitfinex","BTCUSD",1736152331624,0.30513632,99428.0,99427.0,0.09808581]
["bitfinex","BTCUSD",1736152332207,0.31237632,99428.0,99427.0,0.10008581]
["bitfinex","BTCUSD",1736152332408,0.30513632,99428.0,99427.0,0.10008581]
["bitfinex","BTCUSD",1736152332602,0.31237632,99428.0,99427.0,0.09808581]
["bitfinex","BTCUSD",1736152333003,0.31237632,99428.0,99427.0,0.10308581]
["bitfinex","BTCUSD",1736152337174,0.30513632,99428.0,99427.0,0.10308581]
["bitfinex","BTCUSD",1736152337471,0.201138,99434.0,99433.0,0.14187777]
["bitfinex","BTCUSD",1736152337673,0.208378,99434.0,99433.0,0.14187777]
["bitfinex","BTCUSD",1736152337884,0.208378,99434.0,99433.0,0.15897011]
["bitfinex","BTCUSD",1736152339443,0.52734298,99434.0,99433.0,3.4e-07]
["bitfinex","BTCUSD",1736152339649,0.52734298,99434.0,99427.0,8.55e-05]
["bitfinex","BTCUSD",1736152339650,0.20115,99428.0,99427.0,0.09019121]
["bitfinex","BTCUSD",1736152339864,0.45513632,99428.0,99427.0,0.09010571]
["bitfinex","BTCUSD",1736152340083,0.46237632,99428.0,99427.0,0.11884802]
["bitfinex","BTCUSD",1736152340292,0.49377876,99428.0,99427.0,0.09010571]
["bitfinex","BTCUSD",1736152340447,0.49377876,99428.0,99417.0,0.0056525]
["bitfinex","BTCUSD",1736152340448,0.201162,99422.0,99417.0,0.0056525]
["bitfinex","BTCUSD",1736152340661,0.30514832,99422.0,99417.0,0.0056525]
["bitfinex","BTCUSD",1736152340896,0.45514832,99422.0,99417.0,0.0056525]
["bitfinex","BTCUSD",1736152341099,0.46238832,99422.0,99417.0,0.0056525]
["bitfinex","BTCUSD",1736152342726,0.46638832,99422.0,99417.0,0.0056525]
["bitfinex","BTCUSD",1736152343087,0.46238832,99422.0,99417.0,0.0056525]
["bitfinex","BTCUSD",1736152343306,0.46438832,99422.0,99417.0,0.0056525]
["bitfinex","BTCUSD",1736152343747,0.46338832,99422.0,99417.0,0.0056525]
["bitfinex","BTCUSD",1736152344114,0.46438832,99422.0,99421.0,0.0002855]
["bitfinex","BTCUSD",1736152344315,0.49578155,99422.0,99421.0,0.0002855]
["bitfinex","BTCUSD",1736152344548,0.46438832,99422.0,99421.0,0.0002855]
["bitfinex","BTCUSD",1736152345329,0.55406746,99422.0,99421.0,0.0002855]
["bitfinex","BTCUSD",1736152345536,0.58544802,99422.0,99421.0,0.0002855]
["bitfinex","BTCUSD",1736152346163,0.49576888,99422.0,99421.0,0.0002855]
["bitfinex","BTCUSD",1736152346790,0.57856888,99422.0,99421.0,0.0002855]
["bitfinex","BTCUSD",1736152347827,0.46438832,99422.0,99421.0,0.0002855]
["bitfinex","BTCUSD",1736152352177,0.45714832,99422.0,99421.0,0.0002855]
["bitfinex","BTCUSD",1736152352389,0.46438832,99422.0,99421.0,0.0002855]
["bitfinex","BTCUSD",1736152360174,0.57554385,99422.0,99421.0,0.0002855]
["bitfinex","BTCUSD",1736152360527,0.59854385,99422.0,99421.0,0.0002855]
["bitfinex","BTCUSD",1736152366835,0.51874385,99422.0,99421.0,0.0002855]
["bitfinex","BTCUSD",1736152367049,0.51150385,99422.0,99421.0,0.0002855]
["bitfinex","BTCUSD",1736152367267,0.49570385,99422.0,99421.0,0.0002855]
["bitfinex","BTCUSD",1736152367470,0.46434832,99422.0,99421.0,0.0002855]
["bitfinex","BTCUSD",1736152367672,0.48734832,99422.0,99421.0,0.0002855]
["bitfinex","BTCUSD",1736152368701,0.51870221,99422.0,99421.0,0.0002855]
["bitfinex","BTCUSD",1736152370694,0.51150221,99422.0,99421.0,0.0002855]
["bitfinex","BTCUSD",1736152370839,0.51870221,99422.0,99421.0,0.0002855]
["bitfinex","BTCUSD",1736152373732,0.49570221,99422.0,99421.0,0.0002855]
["bitfinex","BTCUSD",1736152376060,0.48850221,99422.0,99421.0,0.0002855]
["bitfinex","BTCUSD",1736152376338,0.49570221,99422.0,99421.0,0.0002855]
["bitfinex","BTCUSD",1736152384427,0.51870221,99422.0,99421.0,0.0002855]
["bitfinex","BTCUSD",1736152386671,0.62268853,99422.0,99421.0,0.0002855]
["bitfinex","BTCUSD",1736152387590,0.63268853,99422.0,99421.0,0.0002855]
["bitfinex","BTCUSD",1736152387913,0.52870221,99422.0,99421.0,0.0002855]
["bitfinex","BTCUSD",1736152391658,0.60510221,99422.0,99421.0,0.0002855]
["bitfinex","BTCUSD",1736152392244,0.1827145,99421.0,99417.0,0.0056525]
["bitfinex","BTCUSD",1736152392473,0.37417,99418.0,99417.0,0.00574254]
["bitfinex","BTCUSD",1736152392614,0.50951021,99418.0,99417.0,0.00574254]
["bitfinex","BTCUSD",1736152394724,0.51151021,99418.0,99417.0,0.00574254]
["bitfinex","BTCUSD",1736152395115,0.50951021,99418.0,99417.0,0.00574254]
["bitfinex","BTCUSD",1736152395292,0.46351021,99418.0,99417.0,0.00574254]
["bitfinex","BTCUSD",1736152395490,0.46551021,99418.0,99417.0,0.00574254]
["bitfinex","BTCUSD",1736152395672,0.46859021,99418.0,99417.0,0.00574254]
["bitfinex","BTCUSD",1736152396111,0.47259021,99418.0,99417.0,0.00574254]
["bitfinex","BTCUSD",1736152396518,0.56104054,99418.0,99417.0,0.00574254]
["bitfinex","BTCUSD",1736152397031,0.56304054,99418.0,99417.0,0.00574254]
["bitfinex","BTCUSD",1736152398959,0.47259021,99418.0,99417.0,0.00574254]
["bitfinex","BTCUSD",1736152400548,0.47059021,99418.0,99417.0,0.00574254]
["bitfinex","BTCUSD",1736152400719,0.47259021,99418.0,99417.0,0.00574254]
["bitfinex","BTCUSD",1736152400918,0.46859021,99418.0,99417.0,0.00574254]
["bitfinex","BTCUSD",1736152401139,0.47359021,99418.0,99417.0,0.00574254]
["bitfinex","BTCUSD",1736152401530,0.46859021,99418.0,99417.0,0.00574254]
["bitfinex","BTCUSD",1736152401708,0.47259021,99418.0,99417.0,0.00574254]
["bitfinex","BTCUSD",1736152402138,0.47059021,99418.0,99417.0,0.00574254]
["bitfinex","BTCUSD",1736152402567,0.47259021,99418.0,99417.0,0.00574254]
["bitfinex","BTCUSD",1736152403004,0.47259021,99418.0,99417.0,0.00582794]
["bitfinex","BTCUSD",1736152403208,0.44959021,99418.0,99417.0,0.00582794]
["bitfinex","BTCUSD",1736152404113,0.41823632,99418.0,99417.0,0.00582794]
["bitfinex","BTCUSD",1736152404314,0.33858545,99418.0,99417.0,0.00582794]
["bitfinex","BTCUSD",1736152404521,0.34566545,99418.0,99417.0,0.00582794]
["bitfinex","BTCUSD",1736152404840,0.31425,99418.0,99417.0,0.00582794]
["bitfinex","BTCUSD",1736152405457,0.34566514,99418.0,99417.0,0.00582794]
["bitfinex","BTCUSD",1736152405636,0.34166514,99418.0,99417.0,0.00582794]
["bitfinex","BTCUSD",1736152405838,0.34066514,99418.0,99417.0,0.00582794]
["bitfinex","BTCUSD",1736152406656,0.44465146,99418.0,99417.0,0.00582794]
["bitfinex","BTCUSD",1736152413911,0.44365146,99418.0,99417.0,0.00582794]
["bitfinex","BTCUSD",1736152415077,0.44361146,99418.0,99417.0,0.02841483]
["bitfinex","BTCUSD",1736152415282,0.44461146,99418.0,99417.0,0.00582794]
["bitfinex","BTCUSD",1736152415550,0.44361146,99418.0,99417.0,0.02841483]
["bitfinex","BTCUSD",1736152415810,0.44461146,99418.0,99417.0,0.02841483]
["bitfinex","BTCUSD",1736152416530,0.44361146,99418.0,99417.0,0.02841483]
["bitfinex","BTCUSD",1736152416721,0.44378226,99418.0,99417.0,0.02841483]
["bitfinex","BTCUSD",1736152416953,0.44478226,99418.0,99417.0,0.02841483]
["bitfinex","BTCUSD",1736152417366,0.44478226,99418.0,99417.0,0.03594379]
["bitfinex","BTCUSD",1736152417575,0.44478226,99418.0,99417.0,0.00582794]
["bitfinex","BTCUSD",1736152417683,0.44478226,99418.0,99417.0,0.02841483]
["bitfinex","BTCUSD",1736152417904,0.44478226,99418.0,99417.0,0.00582794]
["bitfinex","BTCUSD",1736152418114,0.44378226,99418.0,99417.0,0.02841483]
["bitfinex","BTCUSD",1736152418309,0.44378226,99418.0,99417.0,0.00582794]
["bitfinex","BTCUSD",1736152418508,0.44378226,99418.0,99417.0,0.03594379]
["bitfinex","BTCUSD",1736152418752,0.44378226,99418.0,99417.0,0.00582794]
["bitfinex","BTCUSD",1736152418951,0.44478226,99418.0,99417.0,0.02841483]
["bitfinex","BTCUSD",1736152419491,0.44378226,99418.0,99417.0,0.02841483]
["bitfinex","BTCUSD",1736152419689,0.44478226,99418.0,99417.0,0.02841483]
["bitfinex","BTCUSD",1736152420000,0.44378226,99418.0,99417.0,0.00582794]
["bitfinex","BTCUSD",1736152421367,0.44478226,99418.0,99417.0,0.00582794]
["bitfinex","BTCUSD",1736152422996,0.46778226,99418.0,99417.0,0.00582794]
["bitfinex","BTCUSD",1736152424813,0.374174,99416.0,99415.0,0.01]
["bitfinex","BTCUSD",1736152424994,0.47816032,99416.0,99415.0,0.01]
["bitfinex","BTCUSD",1736152426045,0.48520032,99416.0,99415.0,0.01]
["bitfinex","BTCUSD",1736152427048,0.48820032,99416.0,99415.0,0.01]
["bitfinex","BTCUSD",1736152427208,0.51960328,99416.0,99415.0,0.01]
["bitfinex","BTCUSD",1736152428522,0.52660328,99416.0,99415.0,0.011]
["bitfinex","BTCUSD",1736152428727,0.51960328,99416.0,99415.0,0.0100854]
["bitfinex","BTCUSD",1736152429118,0.48656328,99416.0,99415.0,0.0100854]
["bitfinex","BTCUSD",1736152429303,0.49360328,99416.0,99415.0,0.0100854]
["bitfinex","BTCUSD",1736152429514,0.49660328,99416.0,99415.0,0.0100854]
["bitfinex","BTCUSD",1736152429733,0.50160328,99416.0,99415.0,0.0100854]
["bitfinex","BTCUSD",1736152429938,0.49860328,99416.0,99415.0,0.0100854]
["bitfinex","BTCUSD",1736152430243,0.50060328,99416.0,99415.0,0.0100854]
["bitfinex","BTCUSD",1736152435458,0.60670328,99416.0,99415.0,0.0100854]
["bitfinex","BTCUSD",1736152435664,0.52360328,99416.0,99415.0,0.0100854]
["bitfinex","BTCUSD",1736152446057,0.51660328,99416.0,99415.0,0.0100854]
["bitfinex","BTCUSD",1736152446256,0.52160328,99416.0,99415.0,0.0100854]
["bitfinex","BTCUSD",1736152446469,0.51860328,99416.0,99415.0,0.0100854]
["bitfinex","BTCUSD",1736152446939,0.52160328,99416.0,99415.0,0.0100854]
["bitfinex","BTCUSD",1736152447321,0.52360328,99416.0,99415.0,0.0100854]
["bitfinex","BTCUSD",1736152452139,0.51656328,99416.0,99415.0,0.0100854]
["bitfinex","BTCUSD",1736152452367,0.52352328,99416.0,99415.0,0.0100854]
["bitfinex","BTCUSD",1736152456411,0.5753287,99416.0,99415.0,0.0100854]
["bitfinex","BTCUSD",1736152457378,0.52352328,99416.0,99415.0,0.0100854]
["bitfinex","BTCUSD",1736152459468,0.6139569,99416.0,99415.0,0.0100854]
["bitfinex","BTCUSD",1736152460418,0.6903569,99416.0,99415.0,0.0100854]
["bitfinex","BTCUSD",1736152460683,0.92604955,99416.0,99415.0,0.0100854]
["bitfinex","BTCUSD",1736152461954,0.374203,99402.0,99401.0,0.0002]
["bitfinex","BTCUSD",1736152462166,0.59019228,99402.0,99401.0,0.0002]
["bitfinex","BTCUSD",1736152462345,0.69019228,99402.0,99401.0,0.0002]
["bitfinex","BTCUSD",1736152463609,0.69019228,99402.0,99401.0,0.0012]
["bitfinex","BTCUSD",1736152466111,0.69019228,99402.0,99401.0,0.0002]
["bitfinex","BTCUSD",1736152466364,0.78054369,99402.0,99401.0,0.0002]
["bitfinex","BTCUSD",1736152466583,0.78054369,99402.0,99401.0,0.0002854]
["bitfinex","BTCUSD",1736152466783,0.88453001,99402.0,99401.0,0.0002854]
["bitfinex","BTCUSD",1736152467042,0.80040019,99402.0,99401.0,0.0002854]
["bitfinex","BTCUSD",1736152467438,0.80640019,99402.0,99401.0,0.0002854]
["bitfinex","BTCUSD",1736152467583,0.80040019,99402.0,99401.0,0.0002854]
["bitfinex","BTCUSD",1736152467972,0.80640019,99402.0,99401.0,0.0002854]
["bitfinex","BTCUSD",1736152468388,0.71604878,99402.0,99401.0,0.0002854]
["bitfinex","BTCUSD",1736152468692,0.83031527,99402.0,99401.0,0.0002854]
["bitfinex","BTCUSD",1736152469067,0.84027527,99402.0,99401.0,0.0002854]
["bitfinex","BTCUSD",1736152469692,0.83727527,99402.0,99401.0,0.0002854]
["bitfinex","BTCUSD",1736152469844,1.06329667,99402.0,99401.0,0.0002854]
["bitfinex","BTCUSD",1736152470053,1.06629667,99402.0,99401.0,0.0002854]
["bitfinex","BTCUSD",1736152471224,0.84027527,99402.0,99401.0,0.0002854]
["bitfinex","BTCUSD",1736152471654,0.73628895,99402.0,99401.0,0.0002854]
["bitfinex","BTCUSD",1736152471866,0.65568895,99402.0,99401.0,0.0002854]
["bitfinex","BTCUSD",1736152472512,0.65268895,99402.0,99401.0,0.0002854]
["bitfinex","BTCUSD",1736152472717,0.65568895,99402.0,99401.0,0.0002854]
["bitfinex","BTCUSD",1736152472891,0.53268895,99402.0,99401.0,0.0002854]
["bitfinex","BTCUSD",1736152473092,0.55568895,99402.0,99401.0,0.0002854]
["bitfinex","BTCUSD",1736152473294,0.54968895,99402.0,99401.0,0.0002854]
["bitfinex","BTCUSD",1736152473516,0.55568895,99402.0,99401.0,0.0012854]
["bitfinex","BTCUSD",1736152473728,0.55268895,99402.0,99401.0,0.0002854]
["bitfinex","BTCUSD",1736152473923,0.54968895,99402.0,99401.0,0.0002854]
["bitfinex","BTCUSD",1736152474630,0.55568895,99402.0,99401.0,0.0012854]
["bitfinex","BTCUSD",1736152475085,0.54968895,99402.0,99401.0,0.0002854]
["bitfinex","BTCUSD",1736152475466,0.54668895,99402.0,99401.0,0.0002854]
["bitfinex","BTCUSD",1736152475676,0.54968895,99402.0,99401.0,0.0002854]
["bitfinex","BTCUSD",1736152476310,0.55168895,99402.0,99401.0,0.0012854]
["bitfinex","BTCUSD",1736152476427,0.55368895,99402.0,99401.0,0.0012854]
["bitfinex","BTCUSD",1736152476632,0.54868895,99402.0,99401.0,0.0002854]
["bitfinex","BTCUSD",1736152476831,0.55268895,99402.0,99401.0,0.0002854]
["bitfinex","BTCUSD",1736152477061,0.55068895,99402.0,99401.0,0.0002854]
["bitfinex","BTCUSD",1736152477460,0.55268895,99402.0,99401.0,0.0002854]
["bitfinex","BTCUSD",1736152477662,0.54868895,99402.0,99401.0,0.0002854]
["bitfinex","BTCUSD",1736152477946,0.55268895,99402.0,99401.0,0.0002854]
["bitfinex","BTCUSD",1736152478527,0.52128599,99402.0,99401.0,0.0002854]
["bitfinex","BTCUSD",1736152478676,0.51928599,99402.0,99401.0,0.0002854]
["bitfinex","BTCUSD",1736152479097,0.52128599,99402.0,99401.0,0.0002854]
["bitfinex","BTCUSD",1736152479333,0.51728599,99402.0,99401.0,0.0002854]
["bitfinex","BTCUSD",1736152479523,0.51528599,99402.0,99401.0,0.0002854]
["bitfinex","BTCUSD",1736152479724,0.51928599,99402.0,99401.0,0.0002854]
["bitfinex","BTCUSD",1736152479905,0.52128599,99402.0,99401.0,0.0002854]
["bitfinex","BTCUSD",1736152480311,0.55261829,99402.0,99401.0,0.0002854]
["bitfinex","BTCUSD",1736152485187,0.52265829,99402.0,99401.0,0.0002854]
["bitfinex","BTCUSD",1736152485393,0.52961829,99402.0,99401.0,0.0002854]
["bitfinex","BTCUSD",1736152486015,0.52761829,99402.0,99401.0,0.0002854]
["bitfinex","BTCUSD",1736152486441,0.52561829,99402.0,99401.0,0.0002854]
["bitfinex","BTCUSD",1736152486791,0.52661829,99402.0,99401.0,0.0002854]
["bitfinex","BTCUSD",1736152487191,0.52361829,99402.0,99401.0,0.0002854]
["bitfinex","BTCUSD",1736152487595,0.52661829,99402.0,99401.0,0.0002854]
["bitfinex","BTCUSD",1736152488233,0.54961829,99402.0,99401.0,0.0002854]
["bitfinex","BTCUSD",1736152488796,0.55061829,99402.0,99401.0,0.0002854]
["bitfinex","BTCUSD",1736152488998,0.54761829,99402.0,99401.0,0.0002854]
["bitfinex","BTCUSD",1736152489200,0.54961829,99402.0,99401.0,0.0002854]
["bitfinex","BTCUSD",1736152489612,0.55161829,99402.0,99401.0,0.0002854]
["bitfinex","BTCUSD",1736152490015,0.54961829,99402.0,99401.0,0.0002854]
["bitfinex","BTCUSD",1736152490443,0.55061829,99402.0,99401.0,0.0002854]
["bitfinex","BTCUSD",1736152490982,0.64087078,99402.0,99401.0,0.0002854]
["bitfinex","BTCUSD",1736152496538,0.65420542,99402.0,99401.0,0.0002854]
["bitfinex","BTCUSD",1736152497168,0.69932781,99402.0,99401.0,0.0002854]
["bitfinex","BTCUSD",1736152498187,0.84445277,99402.0,99401.0,0.0002854]
["bitfinex","BTCUSD",1736152499154,0.83111813,99402.0,99401.0,0.0002854]
["bitfinex","BTCUSD",1736152501063,0.65061829,99402.0,99401.0,0.0002854]
["bitfinex","BTCUSD",1736152510096,0.47822932,99382.0,99381.0,0.00024974]
["bitfinex","BTCUSD",1736152510301,0.50963311,99382.0,99381.0,0.00024974]
["bitfinex","BTCUSD",1736152510975,0.47822932,99382.0,99381.0,0.00024974]
["bitfinex","BTCUSD",1736152511428,0.50962753,99382.0,99381.0,0.00024974]
["bitfinex","BTCUSD",1736152512161,0.51658753,99382.0,99381.0,0.00024974]
["bitfinex","BTCUSD",1736152512781,0.51658753,99382.0,99381.0,0.00124974]
["bitfinex","BTCUSD",1736152512998,0.51658753,99382.0,99381.0,0.00024974]
["bitfinex","BTCUSD",1736152513438,0.51858753,99382.0,99381.0,0.00024974]
["bitfinex","BTCUSD",1736152513616,0.53841914,99382.0,99381.0,0.00024974]
["bitfinex","BTCUSD",1736152514625,0.53941914,99382.0,99381.0,0.00024974]
["bitfinex","BTCUSD",1736152514977,0.173,99368.0,99365.0,0.0496]
["bitfinex","BTCUSD",1736152515187,0.47826232,99366.0,99365.0,0.0001002]
["bitfinex","BTCUSD",1736152515816,0.48522232,99366.0,99365.0,0.0001002]
["bitfinex","BTCUSD",1736152516271,0.48522232,99366.0,99365.0,0.0021002]
["bitfinex","BTCUSD",1736152516478,0.48722232,99366.0,99365.0,0.0021002]
["bitfinex","BTCUSD",1736152517203,0.48522232,99366.0,99365.0,0.0021002]
["bitfinex","BTCUSD",1736152517446,0.48722232,99366.0,99365.0,0.0001002]
["bitfinex","BTCUSD",1736152517910,0.50692783,99366.0,99365.0,0.0001002]
["bitfinex","BTCUSD",1736152518199,0.51695676,99366.0,99365.0,0.0001002]
["bitfinex","BTCUSD",1736152518402,0.51795676,99366.0,99365.0,0.0001002]
["bitfinex","BTCUSD",1736152518893,0.5482854,99366.0,99365.0,0.0001002]
["bitfinex","BTCUSD",1736152519526,0.65227172,99366.0,99365.0,0.0001002]
["bitfinex","BTCUSD",1736152520835,0.5482854,99366.0,99365.0,0.0001002]
["bitfinex","BTCUSD",1736152521790,0.51695676,99366.0,99365.0,0.0001002]
["bitfinex","BTCUSD",1736152523887,0.51695676,99366.0,99365.0,0.0001857]
["bitfinex","BTCUSD",1736152536038,0.54824496,99366.0,99365.0,0.0001857]
["bitfinex","BTCUSD",1736152536241,0.51695676,99366.0,99365.0,0.0001857]
["bitfinex","BTCUSD",1736152537196,0.6246899,99366.0,99365.0,0.0001857]
["bitfinex","BTCUSD",1736152537953,0.7067899,99366.0,99365.0,0.0001857]
["bitfinex","BTCUSD",1736152539003,0.63034819,99366.0,99365.0,0.0001857]
["bitfinex","BTCUSD",1736152542903,0.54824819,99366.0,99365.0,0.0001857]
["bitfinex","BTCUSD",1736152543796,0.54824819,99366.0,99365.0,0.0756857]
["bitfinex","BTCUSD",1736152543797,0.36828819,99366.0,99365.0,0.0756857]
["bitfinex","BTCUSD",1736152543999,0.30726232,99366.0,99365.0,0.1228857]
["bitfinex","BTCUSD",1736152544173,0.30726232,99366.0,99365.0,0.23689531]
["bitfinex","BTCUSD",1736152544408,0.45726232,99366.0,99365.0,0.23689531]
["bitfinex","BTCUSD",1736152544606,0.46422232,99366.0,99365.0,0.23689531]
["bitfinex","BTCUSD",1736152544856,0.00896,99366.0,99365.0,0.33505453]
["bitfinex","BTCUSD",1736152545475,0.00696,99366.0,99365.0,0.33505453]
["bitfinex","BTCUSD",1736152545705,0.00896,99366.0,99365.0,0.33505453]
["bitfinex","BTCUSD",1736152546635,0.00696,99366.0,99365.0,0.33505453]
["bitfinex","BTCUSD",1736152546840,0.00696,99366.0,99365.0,0.33705453]
["bitfinex","BTCUSD",1736152548196,0.00696,99366.0,99365.0,0.33805453]
["bitfinex","BTCUSD",1736152548408,0.00696,99366.0,99365.0,0.33605453]
["bitfinex","BTCUSD",1736152548599,0.00696,99366.0,99365.0,0.33805453]
["bitfinex","BTCUSD",1736152548944,0.00696,99366.0,99365.0,0.33605453]
["bitfinex","BTCUSD",1736152549325,0.11094632,99366.0,99365.0,0.33805453]
["bitfinex","BTCUSD",1736152549522,0.11094632,99366.0,99365.0,0.23805453]
["bitfinex","BTCUSD",1736152549727,0.11094632,99366.0,99365.0,0.33805453]
["bitfinex","BTCUSD",1736152550580,0.11094632,99366.0,99365.0,0.33705453]
["bitfinex","BTCUSD",1736152550875,0.11094632,99366.0,99365.0,0.33805453]
["bitfinex","BTCUSD",1736152551319,0.11094632,99366.0,99365.0,0.33505453]
["bitfinex","BTCUSD",1736152551638,0.11094632,99366.0,99365.0,0.33605453]
["bitfinex","BTCUSD",1736152551794,0.11094632,99366.0,99365.0,0.33705453]
["bitfinex","BTCUSD",1736152552017,0.11094632,99366.0,99365.0,0.33605453]
["bitfinex","BTCUSD",1736152552224,0.11094632,99366.0,99365.0,0.33705453]
["bitfinex","BTCUSD",1736152552396,0.11094632,99366.0,99365.0,0.33605453]
["bitfinex","BTCUSD",1736152552815,0.11194632,99366.0,99365.0,0.33605453]
["bitfinex","BTCUSD",1736152553016,0.11094632,99366.0,99365.0,0.33605453]
["bitfinex","BTCUSD",1736152553456,0.11094632,99366.0,99365.0,0.33505453]
["bitfinex","BTCUSD",1736152553783,0.11105032,99366.0,99365.0,0.33505453]
["bitfinex","BTCUSD",1736152553958,0.11205032,99366.0,99365.0,0.33505453]
["bitfinex","BTCUSD",1736152555587,0.11105032,99366.0,99365.0,0.33505453]
["bitfinex","BTCUSD",1736152556211,0.11205032,99366.0,99365.0,0.33505453]
["bitfinex","BTCUSD",1736152556727,0.11205032,99366.0,99365.0,0.24530107]
["bitfinex","BTCUSD",1736152556929,0.11205032,99366.0,99365.0,0.34346029]
["bitfinex","BTCUSD",1736152558956,0.11135916,99366.0,99365.0,0.34346029]
["bitfinex","BTCUSD",1736152560101,0.00737284,99366.0,99365.0,0.34346029]
["bitfinex","BTCUSD",1736152560729,0.001104,99366.0,99365.0,0.34346029]
["bitfinex","BTCUSD",1736152560938,0.000171,99381.0,99380.0,0.19815922]
["bitfinex","BTCUSD",1736152561148,0.000171,99381.0,99380.0,0.32745922]
["bitfinex","BTCUSD",1736152561356,0.000171,99381.0,99380.0,0.34984584]
["bitfinex","BTCUSD",1736152561563,0.000171,99381.0,99380.0,0.34196973]
["bitfinex","BTCUSD",1736152562316,0.000171,99381.0,99380.0,0.34496973]
["bitfinex","BTCUSD",1736152562717,0.001171,99381.0,99380.0,0.35096973]
["bitfinex","BTCUSD",1736152563100,0.000171,99381.0,99380.0,0.34496973]
["bitfinex","BTCUSD",1736152563300,0.001171,99381.0,99380.0,0.35096973]
["bitfinex","BTCUSD",1736152563494,0.000171,99381.0,99380.0,0.34496973]
["bitfinex","BTCUSD",1736152563701,0.000171,99381.0,99380.0,0.34196973]
["bitfinex","BTCUSD",1736152564104,0.000171,99381.0,99380.0,0.34496973]
["bitfinex","BTCUSD",1736152564601,0.000171,99381.0,99380.0,0.34196973]
["bitfinex","BTCUSD",1736152565029,0.000171,99381.0,99380.0,0.34496973]
["bitfinex","BTCUSD",1736152565392,0.001171,99381.0,99380.0,0.34896973]
["bitfinex","BTCUSD",1736152565801,0.000171,99381.0,99380.0,0.34496973]
["bitfinex","BTCUSD",1736152566047,0.001171,99381.0,99380.0,0.35196973]
["bitfinex","BTCUSD",1736152566464,0.000171,99381.0,99380.0,0.34496973]
["bitfinex","BTCUSD",1736152566668,0.001171,99381.0,99380.0,0.35196973]
["bitfinex","BTCUSD",1736152567220,0.001171,99381.0,99380.0,0.34896973]
["bitfinex","BTCUSD",1736152567812,0.001171,99381.0,99380.0,0.35196973]
["bitfinex","BTCUSD",1736152568219,0.000171,99381.0,99380.0,0.34496973]
["bitfinex","BTCUSD",1736152568419,0.000171,99381.0,99380.0,0.35096973]
["bitfinex","BTCUSD",1736152568749,0.001171,99381.0,99380.0,0.34496973]
["bitfinex","BTCUSD",1736152569133,0.002171,99381.0,99380.0,0.35096973]
["bitfinex","BTCUSD",1736152569340,0.000171,99381.0,99380.0,0.34496973]
["bitfinex","BTCUSD",1736152569763,0.001171,99381.0,99380.0,0.35096973]
["bitfinex","BTCUSD",1736152569912,0.000171,99381.0,99380.0,0.34496973]
["bitfinex","BTCUSD",1736152570355,0.000171,99381.0,99380.0,0.34196973]
["bitfinex","BTCUSD",1736152570556,0.000171,99381.0,99380.0,0.34496973]
["bitfinex","BTCUSD",1736152571488,0.001171,99381.0,99380.0,0.35096973]
["bitfinex","BTCUSD",1736152571705,0.000171,99381.0,99380.0,0.34496973]
["bitfinex","BTCUSD",1736152571929,0.000171,99381.0,99380.0,0.34196973]
["bitfinex","BTCUSD",1736152572124,0.001171,99381.0,99380.0,0.34796973]
["bitfinex","BTCUSD",1736152572771,0.000171,99381.0,99380.0,0.34196973]
["bitfinex","BTCUSD",1736152572979,0.001171,99381.0,99380.0,0.35096973]
["bitfinex","BTCUSD",1736152573272,0.000171,99381.0,99380.0,0.34496973]
["bitfinex","BTCUSD",1736152574320,0.000171,99381.0,99380.0,0.34196973]
["bitfinex","BTCUSD",1736152574502,0.000171,99381.0,99380.0,0.34496973]
["bitfinex","BTCUSD",1736152574748,0.001171,99381.0,99380.0,0.34996973]
["bitfinex","BTCUSD",1736152577336,0.001171,99381.0,99380.0,0.34696973]
["bitfinex","BTCUSD",1736152577555,0.001171,99381.0,99380.0,0.34496973]
["bitfinex","BTCUSD",1736152577756,0.000171,99381.0,99380.0,0.34496973]
["bitfinex","BTCUSD",1736152577963,0.001171,99381.0,99380.0,0.34996973]
["bitfinex","BTCUSD",1736152595360,0.01744192,99414.0,99387.0,0.201233]
["bitfinex","BTCUSD",1736152595560,0.15,99412.0,99405.0,0.09815922]
["bitfinex","BTCUSD",1736152595795,0.201191,99408.0,99405.0,0.09815922]
["bitfinex","BTCUSD",1736152596201,0.201191,99408.0,99406.0,0.01172002]
["bitfinex","BTCUSD",1736152596402,0.15,99410.0,99405.0,0.09815922]
["bitfinex","BTCUSD",1736152596718,0.201193,99407.0,99405.0,0.09815922]
["bitfinex","BTCUSD",1736152597732,0.00696,99406.0,99405.0,0.09815922]
["bitfinex","BTCUSD",1736152598163,0.00696,99406.0,99405.0,0.09915922]
["bitfinex","BTCUSD",1736152598498,0.00696,99406.0,99405.0,0.09815922]
["bitfinex","BTCUSD",1736152598744,0.00696,99406.0,99405.0,0.09915922]
["bitfinex","BTCUSD",1736152599105,0.00696,99406.0,99405.0,0.09815922]
["bitfinex","BTCUSD",1736152599313,0.01196,99406.0,99405.0,0.09815922]
["bitfinex","BTCUSD",1736152600076,0.01396,99406.0,99405.0,0.09815922]
["bitfinex","BTCUSD",1736152600509,0.01196,99406.0,99405.0,0.09815922]
["bitfinex","BTCUSD",1736152600684,0.01196,99406.0,99405.0,0.09915922]
["bitfinex","BTCUSD",1736152601265,0.00696,99406.0,99405.0,0.09915922]
["bitfinex","BTCUSD",1736152601673,0.00696,99406.0,99405.0,0.10115922]
["bitfinex","BTCUSD",1736152602746,0.11094632,99406.0,99405.0,0.20115922]
["bitfinex","BTCUSD",1736152603247,0.11094632,99406.0,99405.0,0.11288019]
["bitfinex","BTCUSD",1736152603743,0.23964632,99406.0,99405.0,0.11288019]
["bitfinex","BTCUSD",1736152604074,0.23964632,99406.0,99405.0,0.01472097]
["bitfinex","BTCUSD",1736152604850,0.26264632,99406.0,99405.0,0.01472097]
["bitfinex","BTCUSD",1736152605333,0.29422183,99406.0,99405.0,0.10115922]
["bitfinex","BTCUSD",1736152605997,0.29422183,99406.0,99405.0,0.001]
["bitfinex","BTCUSD",1736152606197,0.29522183,99406.0,99403.0,0.09815922]
["bitfinex","BTCUSD",1736152606385,0.33658783,99405.0,99404.0,0.09815922]
["bitfinex","BTCUSD",1736152606537,0.33658783,99405.0,99403.0,0.09815922]
["bitfinex","BTCUSD",1736152606881,0.03140451,99404.0,99403.0,0.09815922]
["bitfinex","BTCUSD",1736152607079,0.13539083,99404.0,99403.0,0.09815922]
["bitfinex","BTCUSD",1736152607628,0.13539083,99404.0,99402.0,0.09815922]
["bitfinex","BTCUSD",1736152607828,0.33659183,99403.0,99402.0,0.09815922]
["bitfinex","BTCUSD",1736152609081,0.33659183,99403.0,99402.0,0.09915922]
["bitfinex","BTCUSD",1736152610065,0.33659183,99403.0,99402.0,0.10015922]
["bitfinex","BTCUSD",1736152611810,0.33659183,99403.0,99402.0,0.11188307]
["bitfinex","BTCUSD",1736152613046,0.33659183,99403.0,99402.0,0.01372385]
["bitfinex","BTCUSD",1736152613246,0.33659183,99403.0,99402.0,0.002]
["bitfinex","BTCUSD",1736152613419,0.35959183,99403.0,99402.0,0.002]
["bitfinex","BTCUSD",1736152613850,0.35959183,99403.0,99399.0,0.09815922]
["bitfinex","BTCUSD",1736152614045,0.201203,99402.0,99399.0,0.09815922]
["bitfinex","BTCUSD",1736152614244,0.201207,99400.0,99399.0,0.09815922]
["bitfinex","BTCUSD",1736152614502,0.30519332,99400.0,99399.0,0.09815922]
["bitfinex","BTCUSD",1736152614922,0.201209,99399.0,99396.0,0.09815922]
["bitfinex","BTCUSD",1736152615123,0.15840589,99398.0,99396.0,0.09815922]
["bitfinex","BTCUSD",1736152615296,0.03141957,99397.0,99396.0,0.09815922]
["bitfinex","BTCUSD",1736152615499,0.201215,99396.0,99395.0,0.09815922]
["bitfinex","BTCUSD",1736152615675,0.201215,99396.0,99383.0,0.09022886]
["bitfinex","BTCUSD",1736152615676,0.201217,99395.0,99393.0,0.09815922]
["bitfinex","BTCUSD",1736152615878,0.13540589,99394.0,99392.0,0.09815922]
["bitfinex","BTCUSD",1736152616077,0.10398632,99394.0,99393.0,0.09815922]
["bitfinex","BTCUSD",1736152616299,0.13539643,99394.0,99393.0,0.09815922]
["bitfinex","BTCUSD",1736152616826,0.10398632,99394.0,99393.0,0.09815922]
["bitfinex","BTCUSD",1736152617031,0.10398632,99394.0,99393.0,0.09915922]
["bitfinex","BTCUSD",1736152618391,0.10398632,99394.0,99393.0,0.10115922]
["bitfinex","BTCUSD",1736152618642,0.10398632,99394.0,99393.0,0.10315922]
["bitfinex","BTCUSD",1736152618842,0.10398632,99394.0,99393.0,0.10015922]
["bitfinex","BTCUSD",1736152619043,0.10398632,99394.0,99393.0,0.10115922]
["bitfinex","BTCUSD",1736152619442,0.10398632,99394.0,99393.0,0.10215922]
["bitfinex","BTCUSD",1736152620018,0.12422103,99394.0,99393.0,0.10215922]
["bitfinex","BTCUSD",1736152620421,0.12422103,99394.0,99393.0,0.09915922]
["bitfinex","BTCUSD",1736152620825,0.12422103,99394.0,99393.0,0.10015922]
["bitfinex","BTCUSD",1736152621035,0.10398632,99394.0,99393.0,0.11089169]
["bitfinex","BTCUSD",1736152621257,0.10398632,99394.0,99393.0,0.11189169]
["bitfinex","BTCUSD",1736152621697,0.10398632,99394.0,99393.0,0.11089169]
["bitfinex","BTCUSD",1736152622119,0.10398632,99394.0,99393.0,0.10989169]
["bitfinex","BTCUSD",1736152622579,0.10398632,99394.0,99393.0,0.11089169]
["bitfinex","BTCUSD",1736152622994,0.10398632,99394.0,99393.0,0.10989169]
["bitfinex","BTCUSD",1736152623337,0.10398632,99394.0,99393.0,0.11089169]
["bitfinex","BTCUSD",1736152623543,0.10398632,99394.0,99393.0,0.11289169]
["bitfinex","BTCUSD",1736152623826,0.10398632,99394.0,99393.0,0.11089169]
["bitfinex","BTCUSD",1736152624326,0.10398632,99394.0,99393.0,0.11289169]
["bitfinex","BTCUSD",1736152625031,0.10398632,99394.0,99393.0,0.01473247]
["bitfinex","BTCUSD",1736152625226,0.10398632,99394.0,99393.0,0.10115922]
["bitfinex","BTCUSD",1736152625431,0.11094632,99394.0,99393.0,0.11289169]
["bitfinex","BTCUSD",1736152627593,0.11094632,99394.0,99393.0,0.21289169]
["bitfinex","BTCUSD",1736152627801,0.11094632,99394.0,99393.0,0.28959169]
["bitfinex","BTCUSD",1736152628345,0.11094632,99394.0,99393.0,0.21089169]
["bitfinex","BTCUSD",1736152628554,0.11094632,99394.0,99393.0,0.20989169]
["bitfinex","BTCUSD",1736152628758,0.11094632,99394.0,99393.0,0.11173247]
["bitfinex","BTCUSD",1736152629315,0.11094632,99394.0,99393.0,0.11573247]
["bitfinex","BTCUSD",1736152629817,0.11094632,99394.0,99393.0,0.11473247]
["bitfinex","BTCUSD",1736152630204,0.11094632,99394.0,99393.0,0.11481787]
["bitfinex","BTCUSD",1736152630442,0.11094632,99394.0,99393.0,0.21297709]
["bitfinex","BTCUSD",1736152631258,0.11094632,99394.0,99393.0,0.20997709]
["bitfinex","BTCUSD",1736152631529,0.11094632,99394.0,99393.0,0.21097709]
["bitfinex","BTCUSD",1736152631752,0.11094632,99394.0,99393.0,0.11097709]
["bitfinex","BTCUSD",1736152631973,0.11094632,99394.0,99393.0,0.10997709]
["bitfinex","BTCUSD",1736152632149,0.11094632,99394.0,99393.0,0.21297709]
["bitfinex","BTCUSD",1736152632348,0.10398632,99394.0,99393.0,0.21097709]
["bitfinex","BTCUSD",1736152632578,0.11094632,99394.0,99393.0,0.21097709]
["bitfinex","BTCUSD",1736152632783,0.11094632,99394.0,99393.0,0.21197709]
["bitfinex","BTCUSD",1736152632991,0.11094632,99394.0,99393.0,0.11481787]
["bitfinex","BTCUSD",1736152633185,0.11094632,99394.0,99393.0,0.21297709]
["bitfinex","BTCUSD",1736152634597,0.11094632,99394.0,99393.0,0.20997709]
["bitfinex","BTCUSD",1736152634811,0.11094632,99394.0,99393.0,0.21297709]
["bitfinex","BTCUSD",1736152638457,0.11094632,99394.0,99393.0,0.21197709]
["bitfinex","BTCUSD",1736152638611,0.11094632,99394.0,99393.0,0.20997709]
["bitfinex","BTCUSD",1736152638838,0.11094632,99394.0,99393.0,0.21097709]
["bitfinex","BTCUSD",1736152639040,0.11094632,99394.0,99393.0,0.21297709]
["bitfinex","BTCUSD",1736152641112,0.11094632,99394.0,99393.0,0.21197709]
["bitfinex","BTCUSD",1736152641420,0.11094632,99394.0,99393.0,0.21097709]
["bitfinex","BTCUSD",1736152641682,0.11094632,99394.0,99393.0,0.21197709]
["bitfinex","BTCUSD",1736152641885,0.11094632,99394.0,99393.0,0.21097709]
["bitfinex","BTCUSD",1736152642069,0.11094632,99394.0,99393.0,0.20997709]
["bitfinex","BTCUSD",1736152642241,0.11094632,99394.0,99393.0,0.21297709]
["bitfinex","BTCUSD",1736152644378,0.11094632,99394.0,99393.0,0.21097709]
["bitfinex","BTCUSD",1736152644583,0.11094632,99394.0,99393.0,0.20997709]
["bitfinex","BTCUSD",1736152644789,0.11094632,99394.0,99393.0,0.21097709]
["bitfinex","BTCUSD",1736152646332,0.11094632,99394.0,99393.0,0.21197709]
["bitfinex","BTCUSD",1736152647593,0.11094632,99394.0,99393.0,0.21097709]
["bitfinex","BTCUSD",1736152647796,0.11094632,99394.0,99393.0,0.20997709]
["bitfinex","BTCUSD",1736152648000,0.11094632,99394.0,99393.0,0.21197709]
["bitfinex","BTCUSD",1736152648887,0.00696,99394.0,99393.0,0.21197709]
["bitfinex","BTCUSD",1736152651383,0.03838766,99394.0,99393.0,0.21197709]
["bitfinex","BTCUSD",1736152654499,0.03738766,99394.0,99393.0,0.21197709]
["bitfinex","BTCUSD",1736152656358,0.03838766,99394.0,99393.0,0.21197709]
["bitfinex","BTCUSD",1736152660463,0.14237398,99394.0,99393.0,0.11197709]
["bitfinex","BTCUSD",1736152660665,0.14237398,99394.0,99393.0,0.21197709]
["bitfinex","BTCUSD",1736152661231,0.14237398,99394.0,99393.0,0.20997709]
["bitfinex","BTCUSD",1736152661447,0.14237398,99394.0,99393.0,0.21097709]
["bitfinex","BTCUSD",1736152661851,0.14237398,99394.0,99393.0,0.20997709]
["bitfinex","BTCUSD",1736152662098,0.14237398,99394.0,99393.0,0.21097709]
["bitfinex","BTCUSD",1736152668139,0.14237398,99394.0,99393.0,0.11097709]
["bitfinex","BTCUSD",1736152668346,0.14237398,99394.0,99393.0,0.21097709]
["bitfinex","BTCUSD",1736152668540,0.14237398,99394.0,99393.0,0.11281787]
["bitfinex","BTCUSD",1736152668747,0.14237398,99394.0,99393.0,0.21097709]
["bitfinex","BTCUSD",1736152668998,0.14237398,99394.0,99393.0,0.21099445]
["bitfinex","BTCUSD",1736152669757,0.14237398,99394.0,99393.0,0.11099445]
["bitfinex","BTCUSD",1736152669893,0.14237398,99394.0,99393.0,0.21099445]
["bitfinex","BTCUSD",1736152670097,0.14237398,99394.0,99393.0,0.11099445]
["bitfinex","BTCUSD",1736152670294,0.14237398,99394.0,99393.0,0.21099445]
["bitfinex","BTCUSD",1736152670518,0.14237398,99394.0,99393.0,0.11099445]
["bitfinex","BTCUSD",1736152670925,0.38931398,99394.0,99393.0,0.01283523]
["bitfinex","BTCUSD",1736152671124,0.39627398,99394.0,99393.0,0.01283523]
["bitfinex","BTCUSD",1736152671491,0.39627398,99394.0,99393.0,0.0010854]
["bitfinex","BTCUSD",1736152672473,0.39627398,99394.0,99393.0,8.54e-05]
["bitfinex","BTCUSD",1736152672635,0.39727398,99394.0,99393.0,8.54e-05]
["bitfinex","BTCUSD",1736152675034,0.53291346,99394.0,99393.0,8.54e-05]
["bitfinex","BTCUSD",1736152676074,0.39727398,99394.0,99393.0,8.54e-05]
["bitfinex","BTCUSD",1736152677779,0.39744478,99394.0,99393.0,8.54e-05]
["bitfinex","BTCUSD",1736152680525,0.31654478,99394.0,99393.0,8.54e-05]
["bitfinex","BTCUSD",1736152685139,0.40688087,99394.0,99393.0,8.54e-05]
["bitfinex","BTCUSD",1736152687811,0.31654478,99394.0,99393.0,8.54e-05]
["bitfinex","BTCUSD",1736152688160,0.30958478,99394.0,99393.0,8.54e-05]
["bitfinex","BTCUSD",1736152688363,0.29354478,99394.0,99393.0,8.54e-05]
["bitfinex","BTCUSD",1736152688600,0.29354478,99394.0,99393.0,0.1786854]
["bitfinex","BTCUSD",1736152688888,0.29354478,99394.0,99393.0,0.19043523]
["bitfinex","BTCUSD",1736152689089,0.26211712,99394.0,99393.0,0.19043523]
["bitfinex","BTCUSD",1736152690298,0.26111712,99394.0,99393.0,0.19043523]
["bitfinex","BTCUSD",1736152690694,0.26111712,99394.0,99393.0,0.19143523]
["bitfinex","BTCUSD",1736152705564,0.25415712,99394.0,99393.0,0.19143523]
["bitfinex","BTCUSD",1736152705762,0.26111712,99394.0,99393.0,0.19143523]
["bitfinex","BTCUSD",1736152706379,0.26011712,99394.0,99393.0,0.19143523]
["bitfinex","BTCUSD",1736152706931,0.26011712,99394.0,99393.0,0.11183523]
["bitfinex","BTCUSD",1736152707078,0.26111712,99394.0,99393.0,0.11183523]
["bitfinex","BTCUSD",1736152707277,0.26311712,99394.0,99393.0,0.11183523]
["bitfinex","BTCUSD",1736152707692,0.26211712,99394.0,99393.0,0.11183523]
["bitfinex","BTCUSD",1736152707903,0.26511712,99394.0,99393.0,0.11183523]
["bitfinex","BTCUSD",1736152710045,0.26011712,99394.0,99393.0,0.11183523]
["bitfinex","BTCUSD",1736152710557,0.26311712,99394.0,99393.0,0.11183523]
["bitfinex","BTCUSD",1736152710806,0.26211712,99394.0,99393.0,0.11183523]
["bitfinex","BTCUSD",1736152711267,0.26311712,99394.0,99393.0,0.11183523]
["bitfinex","BTCUSD",1736152711717,0.26011712,99394.0,99393.0,0.11183523]
["bitfinex","BTCUSD",1736152711959,0.26211712,99394.0,99393.0,0.11183523]
["bitfinex","BTCUSD",1736152712160,0.26311712,99394.0,99393.0,0.11183523]
["bitfinex","BTCUSD",1736152713888,0.26011712,99394.0,99393.0,0.11183523]
["bitfinex","BTCUSD",1736152714384,0.26011712,99394.0,99393.0,0.11283523]
["bitfinex","BTCUSD",1736152714595,0.26011712,99394.0,99393.0,0.12068367]
["bitfinex","BTCUSD",1736152714803,0.26011712,99394.0,99393.0,0.11968367]
["bitfinex","BTCUSD",1736152715003,0.26011712,99394.0,99393.0,0.11868367]
["bitfinex","BTCUSD",1736152715226,0.1571308,99394.0,99393.0,0.12068367]
["bitfinex","BTCUSD",1736152716791,0.13499509,99394.0,99393.0,0.11968367]
["bitfinex","BTCUSD",1736152717219,0.13499509,99394.0,99393.0,0.11868367]
["bitfinex","BTCUSD",1736152717379,0.13499509,99394.0,99393.0,0.11968367]
["bitfinex","BTCUSD",1736152717807,0.23898141,99394.0,99393.0,0.01968367]
["bitfinex","BTCUSD",1736152718009,0.26198141,99394.0,99393.0,0.01968367]
["bitfinex","BTCUSD",1736152718262,0.37574534,99394.0,99393.0,0.01968367]
["bitfinex","BTCUSD",1736152718466,0.37574534,99394.0,99393.0,0.0010854]
["bitfinex","BTCUSD",1736152719263,0.37560665,99394.0,99393.0,8.54e-05]
["bitfinex","BTCUSD",1736152719798,0.37560665,99394.0,99393.0,0.0010854]
["bitfinex","BTCUSD",1736152720318,0.37560665,99394.0,99393.0,8.54e-05]
["bitfinex","BTCUSD",1736152720541,0.37560665,99394.0,99393.0,0.0010854]
["bitfinex","BTCUSD",1736152720542,0.37760665,99394.0,99393.0,0.0010854]
["bitfinex","BTCUSD",1736152720742,0.37760665,99394.0,99393.0,8.54e-05]
["bitfinex","BTCUSD",1736152721165,0.38460665,99394.0,99393.0,0.0010854]
["bitfinex","BTCUSD",1736152721683,0.38260665,99394.0,99393.0,0.0010854]
["bitfinex","BTCUSD",1736152723154,0.38560665,99394.0,99393.0,0.0010854]
["bitfinex","BTCUSD",1736152730090,0.201324,99342.0,99341.0,0.0002]
["bitfinex","BTCUSD",1736152730240,0.45531032,99342.0,99341.0,0.0002]
["bitfinex","BTCUSD",1736152730513,0.15,99337.0,99323.0,0.0484]
["bitfinex","BTCUSD",1736152730731,0.27698632,99336.0,99335.0,0.04817517]
["bitfinex","BTCUSD",1736152730937,0.47832232,99336.0,99335.0,0.04817517]
["bitfinex","BTCUSD",1736152731060,0.351342,99333.0,99332.0,0.04817517]
["bitfinex","BTCUSD",1736152731267,0.47832832,99333.0,99332.0,0.04817517]
["bitfinex","BTCUSD",1736152731478,0.47832832,99333.0,99332.0,0.04827537]
["bitfinex","BTCUSD",1736152731682,0.46228832,99333.0,99332.0,0.04827537]
["bitfinex","BTCUSD",1736152732109,0.46228832,99333.0,99332.0,0.12437537]
["bitfinex","BTCUSD",1736152732336,0.46228832,99333.0,99332.0,0.0762002]
["bitfinex","BTCUSD",1736152732781,0.31228832,99333.0,99332.0,0.0762002]
["bitfinex","BTCUSD",1736152733740,0.31228832,99333.0,99332.0,0.0772002]
["bitfinex","BTCUSD",1736152734644,0.31228832,99333.0,99332.0,0.0762002]
["bitfinex","BTCUSD",1736152734963,0.31228832,99333.0,99332.0,0.0772002]
["bitfinex","BTCUSD",1736152735167,0.31228832,99333.0,99332.0,0.0772856]
["bitfinex","BTCUSD",1736152735307,0.33528832,99333.0,99332.0,0.0011856]
["bitfinex","BTCUSD",1736152735515,0.48528832,99333.0,99332.0,0.0011856]
["bitfinex","BTCUSD",1736152736351,0.48528832,99333.0,99332.0,0.0001856]
["bitfinex","BTCUSD",1736152737036,0.48628832,99333.0,99332.0,0.0001856]
["bitfinex","BTCUSD",1736152742119,0.51032807,99333.0,99332.0,0.0001856]
["bitfinex","BTCUSD",1736152742328,0.48628832,99333.0,99332.0,0.0001856]
["bitfinex","BTCUSD",1736152756216,0.45632832,99333.0,99332.0,0.1247856]
["bitfinex","BTCUSD",1736152756421,0.46328832,99333.0,99332.0,0.1247856]
["bitfinex","BTCUSD",1736152756705,0.46328832,99333.0,99332.0,0.13964186]
["bitfinex","BTCUSD",1736152756911,0.48628832,99333.0,99332.0,0.09114186]
["bitfinex","BTCUSD",1736152757085,0.48628832,99333.0,99332.0,0.0001856]
["bitfinex","BTCUSD",1736152761266,0.47932832,99333.0,99332.0,0.0001856]
["bitfinex","BTCUSD",1736152761465,0.45632832,99333.0,99332.0,0.0001856]
["bitfinex","BTCUSD",1736152761688,0.46328832,99333.0,99332.0,0.1812856]
["bitfinex","BTCUSD",1736152761908,0.45632832,99333.0,99332.0,0.19616667]
["bitfinex","BTCUSD",1736152762119,0.46328832,99333.0,99332.0,0.19616667]
["bitfinex","BTCUSD",1736152762694,0.45632832,99333.0,99332.0,0.19616667]
["bitfinex","BTCUSD",1736152762929,0.46328832,99333.0,99332.0,0.19616667]
["bitfinex","BTCUSD",1736152763184,0.46228832,99333.0,99332.0,0.19616667]
["bitfinex","BTCUSD",1736152764507,0.23268929,99333.0,99332.0,0.19616667]
["bitfinex","BTCUSD",1736152764757,0.208302,99333.0,99332.0,0.33942589]
["bitfinex","BTCUSD",1736152764997,0.208302,99333.0,99332.0,0.34257517]
["bitfinex","BTCUSD",1736152766266,0.208302,99333.0,99332.0,0.33942589]
["bitfinex","BTCUSD",1736152766746,0.208302,99333.0,99332.0,0.34042589]
["bitfinex","BTCUSD",1736152767216,0.208302,99333.0,99332.0,0.33942589]
["bitfinex","BTCUSD",1736152767458,0.208302,99333.0,99332.0,0.34042589]
["bitfinex","BTCUSD",1736152769432,0.208302,99333.0,99332.0,0.33942589]
["bitfinex","BTCUSD",1736152769671,0.208302,99333.0,99332.0,0.34042589]
["bitfinex","BTCUSD",1736152769958,0.00696,99333.0,99332.0,0.34042589]
["bitfinex","BTCUSD",1736152770199,0.00696,99333.0,99332.0,0.33942589]
["bitfinex","BTCUSD",1736152770663,0.00696,99333.0,99332.0,0.34042589]
["bitfinex","BTCUSD",1736152771095,0.201509,99335.0,99334.0,0.19815922]
["bitfinex","BTCUSD",1736152771096,0.000171,99335.0,99334.0,0.19815922]
["bitfinex","BTCUSD",1736152771320,0.007131,99335.0,99334.0,0.27446581]
["bitfinex","BTCUSD",1736152771555,0.000171,99335.0,99334.0,0.29081727]
["bitfinex","BTCUSD",1736152772687,0.000171,99335.0,99334.0,0.33681727]
["bitfinex","BTCUSD",1736152774292,0.000171,99335.0,99334.0,0.33881727]
["bitfinex","BTCUSD",1736152778328,0.36947512,99335.0,99334.0,0.01935805]
["bitfinex","BTCUSD",1736152778529,0.36947512,99335.0,99334.0,0.10015922]
["bitfinex","BTCUSD",1736152778530,0.33545532,99335.0,99334.0,0.10015922]
["bitfinex","BTCUSD",1736152778951,0.33545532,99335.0,99334.0,0.002]
["bitfinex","BTCUSD",1736152779148,0.33545532,99335.0,99334.0,0.10015922]
["bitfinex","BTCUSD",1736152780166,0.47042304,99335.0,99334.0,0.09815922]
["bitfinex","BTCUSD",1736152780585,0.47142304,99335.0,99334.0,0.09815922]
["bitfinex","BTCUSD",1736152780982,0.48356064,99335.0,99334.0,0.09815922]
["bitfinex","BTCUSD",1736152781397,0.224342,99333.0,99332.0,0.09834482]
["bitfinex","BTCUSD",1736152781569,0.32832832,99333.0,99332.0,0.0001856]
["bitfinex","BTCUSD",1736152781768,0.32832832,99333.0,99332.0,0.09834482]
["bitfinex","BTCUSD",1736152782245,0.32832832,99333.0,99332.0,0.0001856]
["bitfinex","BTCUSD",1736152782676,0.32832832,99333.0,99332.0,0.09834482]
["bitfinex","BTCUSD",1736152784288,0.32932832,99333.0,99332.0,0.09834482]
["bitfinex","BTCUSD",1736152787008,0.32932832,99333.0,99332.0,0.0001856]
["bitfinex","BTCUSD",1736152787426,0.32932832,99333.0,99332.0,0.09834482]
["bitfinex","BTCUSD",1736152788036,0.32932832,99333.0,99332.0,0.0001856]
["bitfinex","BTCUSD",1736152788220,0.32932832,99333.0,99332.0,0.09834482]
["bitfinex","BTCUSD",1736152789351,0.46429604,99333.0,99332.0,0.09834482]
["bitfinex","BTCUSD",1736152789683,0.46429604,99333.0,99332.0,0.0001856]
["bitfinex","BTCUSD",1736152789898,0.46429604,99333.0,99332.0,0.09834482]
["bitfinex","BTCUSD",1736152790921,0.47125604,99333.0,99332.0,0.09834482]
["bitfinex","BTCUSD",1736152792211,0.47125604,99333.0,99332.0,0.14704482]
["bitfinex","BTCUSD",1736152792212,0.44825604,99333.0,99332.0,0.14704482]
["bitfinex","BTCUSD",1736152792411,0.44825604,99333.0,99332.0,0.16638299]
["bitfinex","BTCUSD",1736152792918,0.40357807,99333.0,99332.0,0.16638299]
["bitfinex","BTCUSD",1736152793159,0.40257807,99333.0,99332.0,0.16638299]
["bitfinex","BTCUSD",1736152793493,0.40357807,99333.0,99332.0,0.16638299]
["bitfinex","BTCUSD",1736152793714,0.40257807,99333.0,99332.0,0.16638299]
["bitfinex","BTCUSD",1736152793927,0.31228832,99333.0,99332.0,0.16638299]
["bitfinex","BTCUSD",1736152794792,0.31228832,99333.0,99332.0,0.11768299]
["bitfinex","BTCUSD",1736152794793,0.30632832,99333.0,99332.0,0.11768299]
["bitfinex","BTCUSD",1736152794997,0.31228832,99333.0,99332.0,0.09834482]
["bitfinex","BTCUSD",1736152795914,0.48528832,99333.0,99332.0,0.0001856]
["bitfinex","BTCUSD",1736152796119,0.51664134,99333.0,99332.0,0.0001856]
["bitfinex","BTCUSD",1736152796775,0.51664134,99333.0,99332.0,0.0011856]
["bitfinex","BTCUSD",1736152797207,0.51664134,99333.0,99332.0,0.0001856]
["bitfinex","BTCUSD",1736152797415,0.51764134,99333.0,99332.0,0.0001856]
["bitfinex","BTCUSD",1736152797753,0.83920089,99333.0,99332.0,0.0001856]
["bitfinex","BTCUSD",1736152802677,0.83224089,99333.0,99332.0,0.0001856]
["bitfinex","BTCUSD",1736152802884,0.83920089,99333.0,99332.0,0.0001856]
["bitfinex","BTCUSD",1736152810319,0.83920089,99333.0,99332.0,6e-07]
["bitfinex","BTCUSD",1736152813199,1.11019174,99333.0,99332.0,6e-07]
["bitfinex","BTCUSD",1736152813602,1.13006818,99333.0,99332.0,6e-07]
["bitfinex","BTCUSD",1736152814146,0.85907733,99333.0,99332.0,6e-07]
["bitfinex","BTCUSD",1736152824018,0.85211733,99333.0,99332.0,6e-07]
["bitfinex","BTCUSD",1736152824214,0.85907733,99333.0,99332.0,6e-07]
["bitfinex","BTCUSD",1736152826244,0.85924813,99333.0,99332.0,6e-07]
["bitfinex","BTCUSD",1736152831397,0.85228813,99333.0,99332.0,6e-07]
["bitfinex","BTCUSD",1736152831633,0.85924813,99333.0,99332.0,6e-07]
["bitfinex","BTCUSD",1736152831839,1.12327958,99333.0,99332.0,6e-07]
["bitfinex","BTCUSD",1736152832044,1.13023958,99333.0,99332.0,6e-07]
["bitfinex","BTCUSD",1736152832901,1.10340314,99333.0,99332.0,6e-07]
["bitfinex","BTCUSD",1736152833133,0.80941169,99333.0,99332.0,6e-07]
["bitfinex","BTCUSD",1736152833346,0.81637169,99333.0,99332.0,6e-07]
["bitfinex","BTCUSD",1736152834363,0.99706444,99333.0,99332.0,6e-07]
["bitfinex","BTCUSD",1736152835407,1.04223763,99333.0,99332.0,6e-07]
["bitfinex","BTCUSD",1736152835947,1.04223763,99333.0,99332.0,0.01412358]
["bitfinex","BTCUSD",1736152836147,1.04223763,99333.0,99332.0,6e-07]
["bitfinex","BTCUSD",1736152836346,1.04223763,99333.0,99332.0,0.01412358]
["bitfinex","BTCUSD",1736152836553,1.04223763,99333.0,99332.0,6e-07]
["bitfinex","BTCUSD",1736152836755,0.81637169,99333.0,99332.0,0.01412358]
["bitfinex","BTCUSD",1736152836955,0.81637169,99333.0,99332.0,6e-07]
["bitfinex","BTCUSD",1736152838232,0.99707395,99333.0,99332.0,6e-07]
["bitfinex","BTCUSD",1736152844771,0.99703395,99333.0,99332.0,6e-07]
["bitfinex","BTCUSD",1736152847759,0.96568093,99333.0,99332.0,6e-07]
["bitfinex","BTCUSD",1736152848335,0.99704735,99333.0,99332.0,6e-07]
["bitfinex","BTCUSD",1736152848547,0.96568093,99333.0,99332.0,6e-07]
["bitfinex","BTCUSD",1736152849662,0.78497867,99333.0,99332.0,6e-07]
["bitfinex","BTCUSD",1736152853136,0.81635625,99333.0,99332.0,6e-07]
["bitfinex","BTCUSD",1736152853612,0.78497867,99333.0,99332.0,6e-07]
["bitfinex","BTCUSD",1736152853822,0.81635721,99333.0,99332.0,6e-07]
["bitfinex","BTCUSD",1736152855652,0.83935721,99333.0,99332.0,6e-07]
["bitfinex","BTCUSD",1736152857814,1.06522315,99333.0,99332.0,6e-07]
["bitfinex","BTCUSD",1736152861234,0.351365,99322.0,99321.0,0.0002854]
["bitfinex","BTCUSD",1736152861440,0.351365,99322.0,99321.0,0.00037537]
["bitfinex","BTCUSD",1736152861441,0.50972986,99322.0,99321.0,0.00037537]
["bitfinex","BTCUSD",1736152861776,0.58632986,99322.0,99321.0,0.00037537]
["bitfinex","BTCUSD",1736152862194,0.50972986,99322.0,99321.0,0.00037537]
["bitfinex","BTCUSD",1736152862789,0.83128941,99322.0,99321.0,0.00037537]
["bitfinex","BTCUSD",1736152862969,0.851021,99322.0,99321.0,0.00037537]
["bitfinex","BTCUSD",1736152863173,0.853021,99322.0,99321.0,0.00037537]
["bitfinex","BTCUSD",1736152863528,0.857021,99322.0,99321.0,0.00037537]
["bitfinex","BTCUSD",1736152863732,0.853021,99322.0,99321.0,0.00037537]
["bitfinex","BTCUSD",1736152864170,0.857021,99322.0,99321.0,0.00037537]
["bitfinex","BTCUSD",1736152864807,0.86821196,99322.0,99321.0,0.00037537]
["bitfinex","BTCUSD",1736152867887,0.173,99321.0,99318.0,0.01427224]
["bitfinex","BTCUSD",1736152868090,0.27698632,99319.0,99318.0,0.01432196]
["bitfinex","BTCUSD",1736152868235,0.30836486,99319.0,99318.0,0.01432196]
["bitfinex","BTCUSD",1736152869644,0.62992441,99319.0,99318.0,0.01432196]
["bitfinex","BTCUSD",1736152870000,0.63292441,99319.0,99318.0,0.01432196]
["bitfinex","BTCUSD",1736152870816,0.90369694,99319.0,99318.0,0.01432196]
["bitfinex","BTCUSD",1736152871018,0.90469694,99319.0,99318.0,0.01432196]
["bitfinex","BTCUSD",1736152871228,0.91161694,99319.0,99318.0,0.01432196]
["bitfinex","BTCUSD",1736152871862,0.91061694,99319.0,99318.0,0.01432196]
["bitfinex","BTCUSD",1736152872047,0.91261694,99319.0,99318.0,0.01432196]
["bitfinex","BTCUSD",1736152872398,0.90961694,99319.0,99318.0,0.01432196]
["bitfinex","BTCUSD",1736152872584,1.01160326,99319.0,99318.0,0.01440736]
["bitfinex","BTCUSD",1736152872793,1.01660326,99319.0,99318.0,0.01440736]
["bitfinex","BTCUSD",1736152873194,0.91261694,99319.0,99318.0,0.01440736]
["bitfinex","BTCUSD",1736152873596,0.64184441,99319.0,99318.0,0.01440736]
["bitfinex","BTCUSD",1736152874255,0.64384441,99319.0,99318.0,0.01440736]
["bitfinex","BTCUSD",1736152875041,0.91461694,99319.0,99318.0,0.01440736]
["bitfinex","BTCUSD",1736152876588,0.64384441,99319.0,99318.0,0.01440736]
["bitfinex","BTCUSD",1736152877382,0.64384441,99319.0,99318.0,3.6e-07]
["bitfinex","BTCUSD",1736152882076,0.64384441,99319.0,99300.0,0.1000854]
["bitfinex","BTCUSD",1736152882077,0.201503,99254.0,99252.0,0.08997623]
["bitfinex","BTCUSD",1736152882282,0.26090632,99253.0,99252.0,0.08997623]
["bitfinex","BTCUSD",1736152882461,0.29956424,99253.0,99252.0,0.08530041]
["bitfinex","BTCUSD",1736152882696,0.29956424,99253.0,99252.0,0.13210041]
["bitfinex","BTCUSD",1736152882909,0.26090632,99253.0,99252.0,0.23210041]
["bitfinex","BTCUSD",1736152883327,0.26090632,99253.0,99252.0,0.13210041]
["bitfinex","BTCUSD",1736152883737,0.26090632,99253.0,99252.0,0.04729818]
["bitfinex","BTCUSD",1736152884185,0.26190632,99253.0,99252.0,0.04729818]
["bitfinex","BTCUSD",1736152885580,0.25398632,99253.0,99252.0,0.04729818]
["bitfinex","BTCUSD",1736152885796,0.26094632,99253.0,99252.0,0.04829818]
["bitfinex","BTCUSD",1736152886575,0.26094632,99253.0,99252.0,0.00149818]
["bitfinex","BTCUSD",1736152890259,0.37262397,99253.0,99252.0,1.8e-07]
["bitfinex","BTCUSD",1736152890468,0.37262397,99253.0,99223.0,0.0827]
["bitfinex","BTCUSD",1736152890469,0.351527,99242.0,99227.0,0.1]
["bitfinex","BTCUSD",1736152890666,0.45551332,99242.0,99227.0,0.1]
["bitfinex","BTCUSD",1736152890873,0.45551332,99242.0,99230.0,0.1]
["bitfinex","BTCUSD",1736152891531,0.45551332,99242.0,99236.0,0.1]
["bitfinex","BTCUSD",1736152892336,0.48351332,99242.0,99230.0,0.1]
["bitfinex","BTCUSD",1736152894230,0.49465191,99242.0,99230.0,0.1]
["bitfinex","BTCUSD",1736152894443,0.47165191,99242.0,99233.0,0.1]
["bitfinex","BTCUSD",1736152894656,0.46051332,99242.0,99240.0,0.1]
["bitfinex","BTCUSD",1736152894830,0.46051332,99242.0,99240.0,0.09997191]
["bitfinex","BTCUSD",1736152895063,0.11094632,99241.0,99240.0,0.09997191]
["bitfinex","BTCUSD",1736152895899,0.10398632,99241.0,99240.0,0.17577191]
["bitfinex","BTCUSD",1736152896081,0.10398632,99241.0,99240.0,0.22447191]
["bitfinex","BTCUSD",1736152896331,0.10398632,99241.0,99240.0,0.25211035]
["bitfinex","BTCUSD",1736152896756,0.10798632,99241.0,99240.0,0.25211035]
["bitfinex","BTCUSD",1736152896967,0.10398632,99241.0,99240.0,0.25211035]
["bitfinex","BTCUSD",1736152898317,0.10498632,99241.0,99240.0,0.25211035]
["bitfinex","BTCUSD",1736152902698,0.10498632,99241.0,99221.0,0.0002854]
["bitfinex","BTCUSD",1736152902699,0.32663665,99241.0,99221.0,8.54e-05]
["bitfinex","BTCUSD",1736152902900,0.386174,99167.0,99160.0,0.18000974]
["bitfinex","BTCUSD",1736152903143,0.34036808,99167.0,99166.0,0.0233732]
["bitfinex","BTCUSD",1736152903559,0.24036808,99167.0,99166.0,0.0233732]
["bitfinex","BTCUSD",1736152903804,0.03868908,99167.0,99166.0,0.0233732]
["bitfinex","BTCUSD",1736152904028,0.01098908,99167.0,99166.0,0.0388782]
["bitfinex","BTCUSD",1736152904238,0.01098908,99167.0,99166.0,0.015605]
["bitfinex","BTCUSD",1736152904442,0.20448195,99167.0,99166.0,0.03430202]
["bitfinex","BTCUSD",1736152904668,0.10448195,99167.0,99166.0,0.0001]
["bitfinex","BTCUSD",1736152904877,0.10448195,99167.0,99166.0,0.0011]
["bitfinex","BTCUSD",1736152905312,0.35448195,99167.0,99166.0,0.0011]
["bitfinex","BTCUSD",1736152905521,0.37748195,99167.0,99166.0,0.0011]
["bitfinex","BTCUSD",1736152905726,0.41617103,99167.0,99166.0,0.0011]
["bitfinex","BTCUSD",1736152906337,0.39317103,99167.0,99166.0,0.0001]
["bitfinex","BTCUSD",1736152906549,0.31108579,99167.0,99166.0,0.0001]
["bitfinex","BTCUSD",1736152906948,0.41108579,99167.0,99166.0,0.0001]
["bitfinex","BTCUSD",1736152907155,0.41408579,99167.0,99166.0,0.0001]
["bitfinex","BTCUSD",1736152907364,0.30313103,99167.0,99166.0,0.0001]
["bitfinex","BTCUSD",1736152907738,0.30913103,99167.0,99166.0,0.0001]
["bitfinex","BTCUSD",1736152907940,0.30013103,99167.0,99166.0,0.0001855]
["bitfinex","BTCUSD",1736152908116,0.30313103,99167.0,99166.0,0.0001855]
["bitfinex","BTCUSD",1736152908321,0.20018471,99167.0,99166.0,0.0156905]
["bitfinex","BTCUSD",1736152908523,0.00349563,99167.0,99166.0,0.07988752]
["bitfinex","BTCUSD",1736152908733,0.21548195,99167.0,99166.0,0.01888252]
["bitfinex","BTCUSD",1736152908949,0.21548195,99167.0,99166.0,0.0001855]
["bitfinex","BTCUSD",1736152909158,0.20748195,99167.0,99166.0,0.0001855]
["bitfinex","BTCUSD",1736152909467,0.20848195,99167.0,99166.0,0.0156905]
["bitfinex","BTCUSD",1736152909668,0.20548195,99167.0,99166.0,0.0156905]
["bitfinex","BTCUSD",1736152910046,0.20848195,99167.0,99166.0,0.0156905]
["bitfinex","BTCUSD",1736152910533,0.20548195,99167.0,99166.0,0.0156905]
["bitfinex","BTCUSD",1736152911047,0.00149563,99167.0,99166.0,0.0166905]
["bitfinex","BTCUSD",1736152911254,0.00049563,99167.0,99166.0,0.0166905]
["bitfinex","BTCUSD",1736152911479,0.00049563,99167.0,99166.0,0.0186905]
["bitfinex","BTCUSD",1736152911909,0.00049563,99167.0,99166.0,0.0011855]
["bitfinex","BTCUSD",1736152911910,0.30616095,99167.0,99166.0,0.0011855]
["bitfinex","BTCUSD",1736152912122,0.40616095,99167.0,99166.0,0.0031855]
["bitfinex","BTCUSD",1736152912331,0.56312095,99167.0,99166.0,0.0031855]
["bitfinex","BTCUSD",1736152912978,0.56312095,99167.0,99166.0,0.0021855]
["bitfinex","BTCUSD",1736152913387,0.46412095,99167.0,99166.0,0.0021855]
["bitfinex","BTCUSD",1736152913593,0.56412095,99167.0,99166.0,0.0021855]
["bitfinex","BTCUSD",1736152913798,0.56312095,99167.0,99166.0,0.0001855]
["bitfinex","BTCUSD",1736152914018,0.42212095,99167.0,99166.0,0.0156905]
["bitfinex","BTCUSD",1736152914215,0.42312095,99167.0,99166.0,5e-07]
["bitfinex","BTCUSD",1736152914419,0.60283773,99167.0,99166.0,5e-07]
["bitfinex","BTCUSD",1736152914621,0.62683773,99167.0,99166.0,5e-07]
["bitfinex","BTCUSD",1736152914827,0.301708,99153.0,99152.0,8.54e-05]
["bitfinex","BTCUSD",1736152915037,0.40569432,99153.0,99152.0,8.54e-05]
["bitfinex","BTCUSD",1736152916015,0.41265432,99153.0,99152.0,8.54e-05]
["bitfinex","BTCUSD",1736152916229,0.58565432,99153.0,99152.0,8.54e-05]
["bitfinex","BTCUSD",1736152916432,0.6243711,99153.0,99152.0,8.54e-05]
["bitfinex","BTCUSD",1736152916916,0.6243711,99153.0,99152.0,0.0010854]
["bitfinex","BTCUSD",1736152917166,0.63538757,99153.0,99152.0,0.0010854]
["bitfinex","BTCUSD",1736152917431,0.64138757,99153.0,99152.0,8.54e-05]
["bitfinex","BTCUSD",1736152917925,0.63938757,99153.0,99152.0,8.54e-05]
["bitfinex","BTCUSD",1736152918100,0.64538757,99153.0,99152.0,8.54e-05]
["bitfinex","BTCUSD",1736152918443,0.63842757,99153.0,99152.0,8.54e-05]
["bitfinex","BTCUSD",1736152918683,0.64586757,99153.0,99152.0,8.54e-05]
["bitfinex","BTCUSD",1736152919178,0.64186757,99153.0,99152.0,8.54e-05]
["bitfinex","BTCUSD",1736152920069,0.30173,99142.0,99141.0,0.0001854]
["bitfinex","BTCUSD",1736152920269,0.40571632,99142.0,99141.0,0.0001854]
["bitfinex","BTCUSD",1736152921029,0.41315632,99142.0,99141.0,0.0001854]
["bitfinex","BTCUSD",1736152921822,0.41415632,99142.0,99141.0,0.0001854]
["bitfinex","BTCUSD",1736152922105,0.30671632,99142.0,99141.0,0.0001854]
["bitfinex","BTCUSD",1736152922310,0.11242632,99142.0,99141.0,0.0156904]
["bitfinex","BTCUSD",1736152922720,0.001,99142.0,99141.0,0.0156904]
["bitfinex","BTCUSD",1736152922933,0.001,99142.0,99141.0,0.10871956]
["bitfinex","BTCUSD",1736152923139,0.00744,99156.0,99141.0,0.15642805]
["bitfinex","BTCUSD",1736152923280,0.11142632,99156.0,99142.0,0.00100854]
["bitfinex","BTCUSD",1736152923507,0.1,99162.0,99161.0,0.015505]
["bitfinex","BTCUSD",1736152923730,0.11708993,99180.0,99166.0,0.015505]
["bitfinex","BTCUSD",1736152923953,0.11192195,99167.0,99166.0,0.02878522]
["bitfinex","BTCUSD",1736152924154,0.20448195,99167.0,99166.0,0.02878522]
["bitfinex","BTCUSD",1736152924359,0.11192195,99167.0,99166.0,0.02878522]
["bitfinex","BTCUSD",1736152924586,0.20448195,99167.0,99166.0,0.015505]
["bitfinex","BTCUSD",1736152924787,0.00049563,99167.0,99166.0,0.015505]
["bitfinex","BTCUSD",1736152924966,0.00049563,99167.0,99166.0,0.095405]
["bitfinex","BTCUSD",1736152925164,0.10049563,99167.0,99166.0,0.10868522]
["bitfinex","BTCUSD",1736152925620,0.00049563,99167.0,99166.0,0.10868522]
["bitfinex","BTCUSD",1736152925992,0.00049563,99167.0,99166.0,0.095405]
["bitfinex","BTCUSD",1736152926399,0.00049563,99167.0,99166.0,0.1113362]
["bitfinex","BTCUSD",1736152926848,0.00049563,99167.0,99166.0,0.1575362]
["bitfinex","BTCUSD",1736152927021,0.00049563,99167.0,99166.0,0.1555362]
["bitfinex","BTCUSD",1736152927235,0.00049563,99167.0,99166.0,0.1585362]
["bitfinex","BTCUSD",1736152930465,0.00049563,99167.0,99150.0,0.41880393]
["bitfinex","BTCUSD",1736152930466,0.15,99166.0,99131.0,7e-05]
["bitfinex","BTCUSD",1736152930682,0.20173,99142.0,99131.0,7e-05]
["bitfinex","BTCUSD",1736152930896,0.46416465,99142.0,99131.0,7e-05]
["bitfinex","BTCUSD",1736152931092,0.56315632,99142.0,99131.0,7e-05]
["bitfinex","BTCUSD",1736152931498,0.55571632,99142.0,99131.0,7e-05]
["bitfinex","BTCUSD",1736152931700,0.56315632,99142.0,99131.0,7e-05]
["bitfinex","BTCUSD",1736152932017,0.56515632,99142.0,99131.0,7e-05]
["bitfinex","BTCUSD",1736152932540,0.55771632,99142.0,99131.0,7e-05]
["bitfinex","BTCUSD",1736152932742,0.56515632,99142.0,99141.0,0.00334097]
["bitfinex","BTCUSD",1736152933101,0.56315632,99142.0,99141.0,0.00334097]
["bitfinex","BTCUSD",1736152933310,0.56515632,99142.0,99141.0,0.00303007]
["bitfinex","BTCUSD",1736152933879,0.15,99141.0,99131.0,7e-05]
["bitfinex","BTCUSD",1736152934077,0.35499465,99141.0,99131.0,7e-05]
["bitfinex","BTCUSD",1736152934237,0.35398632,99141.0,99131.0,7e-05]
["bitfinex","BTCUSD",1736152936057,0.301751,99132.0,99131.0,7e-05]
["bitfinex","BTCUSD",1736152936259,0.40573732,99132.0,99131.0,7e-05]
["bitfinex","BTCUSD",1736152937285,0.40623265,99132.0,99131.0,7e-05]
["bitfinex","BTCUSD",1736152939757,0.62243061,99132.0,99131.0,0.00064799]
["bitfinex","BTCUSD",1736152939957,0.79980087,99132.0,99131.0,0.00064799]
["bitfinex","BTCUSD",1736152940384,0.551771,99122.0,99121.0,0.419392]
["bitfinex","BTCUSD",1736152940556,0.62568758,99122.0,99121.0,0.419392]
["bitfinex","BTCUSD",1736152940760,0.63312758,99122.0,99121.0,0.43813964]
["bitfinex","BTCUSD",1736152941054,0.65612758,99122.0,99121.0,0.43813964]
["bitfinex","BTCUSD",1736152941260,0.1,99106.0,99100.0,7.9e-07]
["bitfinex","BTCUSD",1736152941433,0.25,99116.0,99100.0,7.9e-07]
["bitfinex","BTCUSD",1736152941434,0.35398632,99101.0,99100.0,7.9e-07]
["bitfinex","BTCUSD",1736152941637,0.3927031,99101.0,99100.0,7.9e-07]
["bitfinex","BTCUSD",1736152942264,0.4231431,99101.0,99100.0,7.9e-07]
["bitfinex","BTCUSD",1736152942844,0.42363812,99101.0,99100.0,7.9e-07]
["bitfinex","BTCUSD",1736152943045,0.41619812,99101.0,99100.0,7.9e-07]
["bitfinex","BTCUSD",1736152943420,0.43590609,99101.0,99100.0,7.9e-07]
["bitfinex","BTCUSD",1736152943624,0.43990609,99101.0,99100.0,7.9e-07]
["bitfinex","BTCUSD",1736152944009,0.43834609,99101.0,99100.0,7.9e-07]
["bitfinex","BTCUSD",1736152944220,0.44334609,99101.0,99100.0,7.9e-07]
["bitfinex","BTCUSD",1736152944587,0.44734609,99101.0,99100.0,7.9e-07]
["bitfinex","BTCUSD",1736152944803,0.43990609,99101.0,99100.0,7.9e-07]
["bitfinex","BTCUSD",1736152945006,0.42434609,99101.0,99100.0,7.9e-07]
["bitfinex","BTCUSD",1736152946820,0.42442609,99101.0,99100.0,7.9e-07]
["bitfinex","BTCUSD",1736152947427,0.41690609,99101.0,99100.0,7.9e-07]
["bitfinex","BTCUSD",1736152947804,0.42442609,99101.0,99100.0,7.9e-07]
["bitfinex","BTCUSD",1736152948413,0.32442609,99101.0,99100.0,7.9e-07]
["bitfinex","BTCUSD",1736152948627,0.31690609,99101.0,99100.0,7.9e-07]
["bitfinex","BTCUSD",1736152948829,0.42442609,99101.0,99100.0,7.9e-07]
["bitfinex","BTCUSD",1736152948991,0.41690609,99101.0,99100.0,7.9e-07]
["bitfinex","BTCUSD",1736152949195,0.42442609,99101.0,99100.0,7.9e-07]
["bitfinex","BTCUSD",1736152949824,0.42442609,99101.0,99087.0,0.076]
["bitfinex","BTCUSD",1736152949825,0.35184,99088.0,99087.0,0.07562099]
["bitfinex","BTCUSD",1736152950196,0.35184,99088.0,99087.0,0.09144014]
["bitfinex","BTCUSD",1736152950497,0.15,99088.0,99087.0,0.09144014]
["bitfinex","BTCUSD",1736152950901,0.15752,99088.0,99087.0,0.09144014]
["bitfinex","BTCUSD",1736152951119,0.16152,99088.0,99087.0,0.09144014]
["bitfinex","BTCUSD",1736152951325,0.154,99088.0,99087.0,0.09144014]
["bitfinex","BTCUSD",1736152951732,0.004,99088.0,99087.0,0.09144014]
["bitfinex","BTCUSD",1736152952198,0.006,99088.0,99087.0,0.09144014]
["bitfinex","BTCUSD",1736152952410,0.006,99088.0,99085.0,0.0451]
["bitfinex","BTCUSD",1736152952617,0.004,99088.0,99087.0,0.01350096]
["bitfinex","BTCUSD",1736152952784,0.004,99088.0,99086.0,0.01350423]
["bitfinex","BTCUSD",1736152952979,0.004,99088.0,99087.0,0.01350096]
["bitfinex","BTCUSD",1736152953208,0.00752,99096.0,99087.0,0.01451008]
["bitfinex","BTCUSD",1736152953486,0.004,99088.0,99087.0,0.01451008]
["bitfinex","BTCUSD",1736152953688,0.00752,99096.0,99087.0,0.01451008]
["bitfinex","BTCUSD",1736152953901,0.15,99100.0,99087.0,0.01451008]
["bitfinex","BTCUSD",1736152954072,0.00049502,99101.0,99088.0,0.20184]
["bitfinex","BTCUSD",1736152954283,0.00049502,99101.0,99089.0,0.00100902]
["bitfinex","BTCUSD",1736152954489,0.00049502,99101.0,99090.0,0.00100901]
["bitfinex","BTCUSD",1736152954839,0.00049502,99101.0,99096.0,0.201823]
["bitfinex","BTCUSD",1736152955043,0.00049502,99101.0,99097.0,0.00100892]
["bitfinex","BTCUSD",1736152955229,0.00049502,99101.0,99098.0,0.0466089]
["bitfinex","BTCUSD",1736152955400,0.00049502,99101.0,99099.0,0.0815]
["bitfinex","BTCUSD",1736152955613,0.00049502,99101.0,99100.0,0.0010089]
["bitfinex","BTCUSD",1736152956000,0.00049502,99101.0,99100.0,0.0144674]
["bitfinex","BTCUSD",1736152957476,0.00049502,99101.0,99100.0,0.0134585]
["bitfinex","BTCUSD",1736152957992,0.00049502,99101.0,99100.0,0.0144585]
["bitfinex","BTCUSD",1736152959412,0.00066622,99101.0,99100.0,0.0144585]
["bitfinex","BTCUSD",1736152959866,0.00166622,99101.0,99100.0,0.01501796]
["bitfinex","BTCUSD",1736152960064,0.00166622,99101.0,99100.0,0.01446741]
["bitfinex","BTCUSD",1736152960495,0.00166622,99101.0,99100.0,0.01646741]
["bitfinex","BTCUSD",1736152970965,0.00166622,99101.0,99100.0,0.01446741]
["bitfinex","BTCUSD",1736152971269,0.00166622,99101.0,99100.0,0.01646741]
["bitfinex","BTCUSD",1736152971483,0.00066622,99101.0,99100.0,0.01646741]
["bitfinex","BTCUSD",1736152971809,0.00066622,99101.0,99100.0,0.02046741]
["bitfinex","BTCUSD",1736152971944,0.00066622,99101.0,99100.0,0.01846741]
["bitfinex","BTCUSD",1736152972146,0.00066622,99101.0,99100.0,0.01446741]
["bitfinex","BTCUSD",1736152972350,0.00166622,99101.0,99100.0,0.01946741]
["bitfinex","BTCUSD",1736152973672,0.00166622,99101.0,99100.0,0.02346741]
["bitfinex","BTCUSD",1736152974108,0.00166622,99101.0,99100.0,0.22745373]
["bitfinex","BTCUSD",1736152974315,0.00166622,99101.0,99100.0,0.34984482]
["bitfinex","BTCUSD",1736152974532,7.0,99111.0,99110.0,0.301795]
["bitfinex","BTCUSD",1736152974732,7.0,99111.0,99110.0,0.40578132]
["bitfinex","BTCUSD",1736152975359,7.0,99111.0,99110.0,0.48368132]
["bitfinex","BTCUSD",1736152975560,7.0,99111.0,99110.0,0.52918132]
["bitfinex","BTCUSD",1736152975963,7.001,99111.0,99110.0,0.53418132]
["bitfinex","BTCUSD",1736152976172,7.0,99111.0,99110.0,0.52918132]
["bitfinex","BTCUSD",1736152976591,7.001,99111.0,99110.0,0.53418132]
["bitfinex","BTCUSD",1736152976927,6.951,99111.0,99110.0,0.55718132]
["bitfinex","BTCUSD",1736152977298,6.951,99111.0,99110.0,0.55918132]
["bitfinex","BTCUSD",1736152977474,6.951,99111.0,99110.0,0.83539179]
["bitfinex","BTCUSD",1736152977475,6.44680172,99111.0,99110.0,0.83539179]
["bitfinex","BTCUSD",1736152977674,6.38626472,99111.0,99110.0,0.83339179]
["bitfinex","BTCUSD",1736152977902,6.26680672,99111.0,99110.0,0.82839179]
["bitfinex","BTCUSD",1736152978069,6.13870672,99111.0,99110.0,0.75349179]
["bitfinex","BTCUSD",1736152978272,6.05180672,99111.0,99110.0,0.72188833]
["bitfinex","BTCUSD",1736152978563,6.05180672,99111.0,99110.0,0.71888833]
["bitfinex","BTCUSD",1736152978813,5.99126972,99111.0,99110.0,0.72188833]
["bitfinex","BTCUSD",1736152979016,5.95091172,99111.0,99110.0,0.72188833]
["bitfinex","BTCUSD",1736152979426,5.95191172,99111.0,99110.0,0.72888833]
["bitfinex","BTCUSD",1736152979741,5.93173272,99111.0,99110.0,0.72888833]
["bitfinex","BTCUSD",1736152979957,5.89137472,99111.0,99110.0,0.72888833]
["bitfinex","BTCUSD",1736152980154,5.87119572,99111.0,99110.0,0.72588833]
["bitfinex","BTCUSD",1736152980542,5.85201672,99111.0,99110.0,0.73920833]
["bitfinex","BTCUSD",1736152980936,5.85101672,99111.0,99110.0,0.73220833]
["bitfinex","BTCUSD",1736152981155,5.85001672,99111.0,99110.0,0.61258833]
["bitfinex","BTCUSD",1736152981362,5.85101672,99111.0,99110.0,0.60118833]
["bitfinex","BTCUSD",1736152981596,5.85101672,99111.0,99110.0,0.59218833]
["bitfinex","BTCUSD",1736152982081,5.85001672,99111.0,99110.0,0.59518833]
["bitfinex","BTCUSD",1736152982354,5.85101672,99111.0,99110.0,0.59218833]
["bitfinex","BTCUSD",1736152982580,5.85101672,99111.0,99110.0,0.44069179]
["bitfinex","BTCUSD",1736152982830,5.85101672,99111.0,99110.0,0.43169179]
["bitfinex","BTCUSD",1736152983075,5.85118752,99111.0,99110.0,0.43169179]
["bitfinex","BTCUSD",1736152983571,5.85018752,99111.0,99110.0,0.42569179]
["bitfinex","BTCUSD",1736152984059,5.85018752,99111.0,99110.0,0.42869179]
["bitfinex","BTCUSD",1736152984259,5.85118752,99111.0,99110.0,0.43569179]
["bitfinex","BTCUSD",1736152984498,5.85118752,99111.0,99110.0,0.43269179]
["bitfinex","BTCUSD",1736152984728,5.85118752,99111.0,99110.0,0.43569179]
["bitfinex","BTCUSD",1736152984964,5.85018752,99111.0,99110.0,0.42869179]
["bitfinex","BTCUSD",1736152985461,5.85018752,99111.0,99110.0,0.40878132]
["bitfinex","BTCUSD",1736152985718,5.85118752,99111.0,99110.0,0.41678132]
["bitfinex","BTCUSD",1736152986849,5.85118752,99111.0,99110.0,0.008]
["bitfinex","BTCUSD",1736152987061,5.97348752,99111.0,99110.0,0.008]
["bitfinex","BTCUSD",1736152987273,5.97348752,99111.0,99110.0,0.003]
["bitfinex","BTCUSD",1736152987274,5.97248752,99111.0,99110.0,0.003]
["bitfinex","BTCUSD",1736152987717,5.97348752,99111.0,99110.0,0.01]
["bitfinex","BTCUSD",1736152987927,5.97248752,99111.0,99101.0,0.201814]
["bitfinex","BTCUSD",1736152988359,5.97248752,99111.0,99110.0,0.007]
["bitfinex","BTCUSD",1736152988360,5.97348752,99111.0,99110.0,0.007]
["bitfinex","BTCUSD",1736152988564,5.97248752,99111.0,99110.0,0.002]
["bitfinex","BTCUSD",1736152988780,5.85118752,99111.0,99110.0,0.008]
["bitfinex","BTCUSD",1736152989002,5.85118752,99111.0,99110.0,0.002]
["bitfinex","BTCUSD",1736152989628,5.85118752,99111.0,99109.0,0.201798]
["bitfinex","BTCUSD",1736152989839,5.85118752,99111.0,99109.0,0.00100886]
["bitfinex","BTCUSD",1736152990044,5.85118752,99111.0,99110.0,0.002]
["bitfinex","BTCUSD",1736152990500,5.85118752,99111.0,99110.0,0.201795]
["bitfinex","BTCUSD",1736152990707,5.85118752,99111.0,99109.0,0.00100886]
["bitfinex","BTCUSD",1736152990916,5.85018752,99111.0,99110.0,0.204795]
["bitfinex","BTCUSD",1736152991119,5.85118752,99111.0,99110.0,0.211795]
["bitfinex","BTCUSD",1736152991400,5.85118752,99111.0,99110.0,0.01]
["bitfinex","BTCUSD",1736152991599,5.85018752,99111.0,99110.0,0.003]
["bitfinex","BTCUSD",1736152991800,5.85118752,99111.0,99110.0,0.011]
["bitfinex","BTCUSD",1736152992179,4.0011708,99111.0,99110.0,0.008]
["bitfinex","BTCUSD",1736152993135,4.0011708,99111.0,99110.0,0.01115584]
["bitfinex","BTCUSD",1736152993345,4.0011708,99111.0,99110.0,0.01415584]
["bitfinex","BTCUSD",1736152994311,4.0011708,99111.0,99110.0,0.011]
["bitfinex","BTCUSD",1736152995227,4.0011708,99111.0,99110.0,0.0110854]
["bitfinex","BTCUSD",1736152995451,4.0001708,99111.0,99110.0,0.0030854]
["bitfinex","BTCUSD",1736152995869,4.0011708,99111.0,99110.0,0.0110854]
["bitfinex","BTCUSD",1736152996167,4.0011708,99111.0,99110.0,0.01209427]
["bitfinex","BTCUSD",1736152996602,4.0011708,99111.0,99110.0,0.0080854]
["bitfinex","BTCUSD",1736152996818,4.0011708,99111.0,99110.0,0.0110854]
["bitfinex","BTCUSD",1736152997570,4.0011708,99111.0,99110.0,0.01424126]
["bitfinex","BTCUSD",1736152997749,4.0001708,99111.0,99110.0,0.00324126]
["bitfinex","BTCUSD",1736152997969,4.0011708,99111.0,99110.0,0.01524126]
["bitfinex","BTCUSD",1736152998380,4.0001708,99111.0,99110.0,0.00724126]
["bitfinex","BTCUSD",1736152998635,4.0011708,99111.0,99110.0,0.01124126]
["bitfinex","BTCUSD",1736152999105,4.0001708,99111.0,99110.0,0.00324126]
["bitfinex","BTCUSD",1736152999317,3.8001708,99111.0,99110.0,0.00324126]
["bitfinex","BTCUSD",1736152999877,3.8001708,99111.0,99110.0,0.00624126]
["bitfinex","BTCUSD",1736153000631,3.8001708,99111.0,99110.0,0.01124126]
["bitfinex","BTCUSD",1736153000872,3.8001708,99111.0,99110.0,0.00624126]
["bitfinex","BTCUSD",1736153001109,3.8011708,99111.0,99110.0,0.01424126]
["bitfinex","BTCUSD",1736153001312,3.8011708,99111.0,99110.0,0.00624126]
["bitfinex","BTCUSD",1736153001584,3.8001708,99111.0,99110.0,0.00624126]
["bitfinex","BTCUSD",1736153001829,3.8011708,99111.0,99110.0,0.00924126]
["bitfinex","BTCUSD",1736153002560,3.8001708,99111.0,99110.0,0.00324126]
["bitfinex","BTCUSD",1736153002984,3.8001708,99111.0,99110.0,0.00524126]
["bitfinex","BTCUSD",1736153003598,3.8001708,99111.0,99110.0,0.00324126]
["bitfinex","BTCUSD",1736153003800,3.8011708,99111.0,99110.0,0.01224126]
["bitfinex","BTCUSD",1736153004216,3.8001708,99111.0,99110.0,0.00624126]
["bitfinex","BTCUSD",1736153004425,3.8011708,99111.0,99110.0,0.01324126]
["bitfinex","BTCUSD",1736153006357,3.8810416,99111.0,99110.0,0.01324126]
["bitfinex","BTCUSD",1736153007105,3.8810416,99111.0,99110.0,0.0100854]
["bitfinex","BTCUSD",1736153009625,3.8810416,99111.0,99090.0,0.1]
["bitfinex","BTCUSD",1736153009850,3.8810416,99111.0,99091.0,0.10453901]
["bitfinex","BTCUSD",1736153010478,0.201795,99110.0,99096.0,0.201823]
["bitfinex","BTCUSD",1736153010865,3.8810416,99111.0,99096.0,0.201823]
["bitfinex","BTCUSD",1736153011121,3.8800416,99111.0,99096.0,0.201823]
["bitfinex","BTCUSD",1736153011317,3.8810416,99111.0,99096.0,0.201823]
["bitfinex","BTCUSD",1736153011588,3.8800416,99111.0,99098.0,0.20182]
["bitfinex","BTCUSD",1736153011825,3.8800416,99111.0,99100.0,0.201816]
["bitfinex","BTCUSD",1736153012088,3.8800416,99111.0,99101.0,0.00055269]
["bitfinex","BTCUSD",1736153012562,3.8800416,99111.0,99102.0,0.201812]
["bitfinex","BTCUSD",1736153012728,3.8800416,99111.0,99103.0,0.00055267]
["bitfinex","BTCUSD",1736153013379,4.0818356,99111.0,99103.0,0.00055267]
["bitfinex","BTCUSD",1736153014202,4.0818356,99111.0,99103.0,0.001]
["bitfinex","BTCUSD",1736153014413,4.0818356,99111.0,99103.0,0.00155269]
["bitfinex","BTCUSD",1736153014840,3.8800416,99111.0,99103.0,0.00455269]
["bitfinex","BTCUSD",1736153015039,0.201795,99110.0,99103.0,0.00155269]
["bitfinex","BTCUSD",1736153015216,0.201795,99110.0,99103.0,0.001]
["bitfinex","BTCUSD",1736153015361,0.201795,99110.0,99103.0,0.004]
["bitfinex","BTCUSD",1736153015741,0.201795,99110.0,99103.0,0.005]
["bitfinex","BTCUSD",1736153016147,0.201795,99110.0,99103.0,0.004]
["bitfinex","BTCUSD",1736153016604,0.201795,99110.0,99103.0,0.006]
["bitfinex","BTCUSD",1736153016808,3.8800416,99111.0,99103.0,0.006]
["bitfinex","BTCUSD",1736153017221,3.8800416,99111.0,99103.0,0.002]
["bitfinex","BTCUSD",1736153017430,3.8800416,99111.0,99103.0,0.006]
["bitfinex","BTCUSD",1736153017705,3.8800416,99111.0,99103.0,0.002]
["bitfinex","BTCUSD",1736153018091,3.8800416,99111.0,99103.0,0.006]
["bitfinex","BTCUSD",1736153018291,3.8800416,99111.0,99104.0,0.00055269]
["bitfinex","BTCUSD",1736153019700,3.8800416,99111.0,99104.0,0.00155269]
["bitfinex","BTCUSD",1736153020064,3.8800416,99111.0,99102.0,0.15736269]
["bitfinex","BTCUSD",1736153020670,3.8800416,99111.0,99104.0,0.004]
["bitfinex","BTCUSD",1736153020871,3.8800416,99111.0,99102.0,0.15736269]
["bitfinex","BTCUSD",1736153021048,3.8800416,99111.0,99103.0,0.20181]
["bitfinex","BTCUSD",1736153021905,3.8800416,99111.0,99105.0,0.201806]
["bitfinex","BTCUSD",1736153022462,3.8800416,99111.0,99107.0,0.201802]
["bitfinex","BTCUSD",1736153022670,3.8800416,99111.0,99106.0,0.00315602]
["bitfinex","BTCUSD",1736153022883,3.8800416,99111.0,99107.0,0.00315602]
["bitfinex","BTCUSD",1736153023299,3.8800416,99111.0,99108.0,0.00315602]
["bitfinex","BTCUSD",1736153023691,3.8003416,99111.0,99109.0,0.20495402]
["bitfinex","BTCUSD",1736153023917,3.8003416,99111.0,99109.0,0.30894034]
["bitfinex","BTCUSD",1736153024234,3.8003416,99111.0,99109.0,0.30578432]
["bitfinex","BTCUSD",1736153025916,3.8003416,99111.0,99109.0,0.10398632]
["bitfinex","BTCUSD",1736153026444,3.8003416,99111.0,99109.0,0.001]
["bitfinex","BTCUSD",1736153027104,3.8003416,99111.0,99110.0,0.30578132]
["bitfinex","BTCUSD",1736153027321,3.8003416,99111.0,99110.0,0.30893722]
["bitfinex","BTCUSD",1736153027912,3.8003416,99111.0,99110.0,0.30578132]
["bitfinex","BTCUSD",1736153028546,3.8003416,99111.0,99110.0,0.30978132]
["bitfinex","BTCUSD",1736153029665,3.8003416,99111.0,99110.0,0.30878132]
["bitfinex","BTCUSD",1736153029873,3.8003416,99111.0,99110.0,0.30578132]
["bitfinex","BTCUSD",1736153030305,3.8013416,99111.0,99110.0,0.31078132]
["bitfinex","BTCUSD",1736153030508,3.8003416,99111.0,99110.0,0.30578132]
["bitfinex","BTCUSD",1736153030848,3.8013416,99111.0,99110.0,0.31078132]
["bitfinex","BTCUSD",1736153031045,3.8013416,99111.0,99110.0,0.31178132]
["bitfinex","BTCUSD",1736153031796,3.8013416,99111.0,99110.0,0.31078132]
["bitfinex","BTCUSD",1736153032003,3.8013416,99111.0,99110.0,0.31378132]
["bitfinex","BTCUSD",1736153033742,3.8013416,99111.0,99110.0,0.43678132]
["bitfinex","BTCUSD",1736153034696,3.8013416,99111.0,99110.0,0.43378132]
["bitfinex","BTCUSD",1736153035108,3.8013416,99111.0,99110.0,0.43478132]
["bitfinex","BTCUSD",1736153035556,3.8013416,99111.0,99110.0,0.43378132]
["bitfinex","BTCUSD",1736153036716,3.8003416,99111.0,99110.0,0.42878132]
["bitfinex","BTCUSD",1736153036916,3.8003416,99111.0,99110.0,0.56792379]
["bitfinex","BTCUSD",1736153037144,3.8003416,99111.0,99110.0,0.56592379]
["bitfinex","BTCUSD",1736153037548,3.8013416,99111.0,99110.0,0.56592379]
["bitfinex","BTCUSD",1736153037969,3.8013416,99111.0,99110.0,0.10398632]
["bitfinex","BTCUSD",1736153038773,3.8013416,99111.0,99110.0,0.5108482]
["bitfinex","BTCUSD",1736153038966,3.8013416,99111.0,99110.0,0.5338482]
["bitfinex","BTCUSD",1736153039192,3.8013416,99111.0,99110.0,0.54805901]
["bitfinex","BTCUSD",1736153039458,3.8013416,99111.0,99110.0,0.55005901]
["bitfinex","BTCUSD",1736153040302,3.8003416,99111.0,99110.0,0.24319713]
["bitfinex","BTCUSD",1736153040505,3.8003416,99111.0,99110.0,0.24619713]
["bitfinex","BTCUSD",1736153040733,3.8003416,99111.0,99110.0,0.22898632]
["bitfinex","BTCUSD",1736153040937,3.8003416,99111.0,99110.0,0.22698632]
["bitfinex","BTCUSD",1736153041135,3.8003416,99111.0,99110.0,0.23198632]
["bitfinex","BTCUSD",1736153041374,3.8003416,99111.0,99110.0,0.22798632]
["bitfinex","BTCUSD",1736153041533,3.8003416,99111.0,99110.0,0.22698632]
["bitfinex","BTCUSD",1736153041751,3.8003416,99111.0,99110.0,0.24419713]
["bitfinex","BTCUSD",1736153041957,3.8003416,99111.0,99110.0,0.24119713]
["bitfinex","BTCUSD",1736153042560,3.8003416,99111.0,99110.0,0.24219713]
["bitfinex","BTCUSD",1736153043400,3.8003416,99111.0,99110.0,0.24419713]
["bitfinex","BTCUSD",1736153043578,3.8003416,99111.0,99110.0,0.24219713]
["bitfinex","BTCUSD",1736153043981,3.8003416,99111.0,99110.0,0.24419713]
["bitfinex","BTCUSD",1736153044169,3.8003416,99111.0,99110.0,0.24119713]
["bitfinex","BTCUSD",1736153044376,3.8003416,99111.0,99110.0,0.24219713]
["bitfinex","BTCUSD",1736153044772,3.8003416,99111.0,99110.0,0.24419713]
["bitfinex","BTCUSD",1736153045196,3.8003416,99111.0,99110.0,0.24219713]
["bitfinex","BTCUSD",1736153045414,3.8003416,99111.0,99110.0,0.24119713]
["bitfinex","BTCUSD",1736153045663,3.8003416,99111.0,99110.0,0.24219713]
["bitfinex","BTCUSD",1736153046920,3.8003416,99111.0,99110.0,0.24519713]
["bitfinex","BTCUSD",1736153047154,3.8003416,99111.0,99110.0,0.24419713]
["bitfinex","BTCUSD",1736153047400,3.8003416,99111.0,99110.0,0.24219713]
["bitfinex","BTCUSD",1736153047819,3.8003416,99111.0,99110.0,0.24319713]
["bitfinex","BTCUSD",1736153048073,3.8003416,99111.0,99110.0,0.24419713]
["bitfinex","BTCUSD",1736153048471,3.8003416,99111.0,99110.0,0.24319713]
["bitfinex","BTCUSD",1736153048889,3.8003416,99111.0,99110.0,0.24419713]
["bitfinex","BTCUSD",1736153049634,3.8003416,99111.0,99110.0,0.39419713]
["bitfinex","BTCUSD",1736153051086,3.8003416,99111.0,99110.0,0.48490192]
["bitfinex","BTCUSD",1736153052215,3.8003416,99111.0,99110.0,0.39419713]
["bitfinex","BTCUSD",1736153055065,3.8003416,99111.0,99110.0,0.48476073]
["bitfinex","BTCUSD",1736153055699,3.7003416,99111.0,99110.0,0.48476073]
["bitfinex","BTCUSD",1736153056101,3.7003416,99111.0,99110.0,0.39419713]
["bitfinex","BTCUSD",1736153058249,3.7003416,99111.0,99110.0,0.01721081]
["bitfinex","BTCUSD",1736153058495,3.8283416,99111.0,99110.0,0.003]
["bitfinex","BTCUSD",1736153058995,0.40359,99110.0,99107.0,0.0905636]
["bitfinex","BTCUSD",1736153059242,0.128,99108.0,99107.0,0.0905636]
["bitfinex","BTCUSD",1736153059498,0.43378632,99108.0,99107.0,0.0905636]
["bitfinex","BTCUSD",1736153059749,0.43378632,99108.0,99102.0,8.54e-05]
["bitfinex","BTCUSD",1736153059750,0.201806,99105.0,99102.0,8.54e-05]
["bitfinex","BTCUSD",1736153059990,0.20181,99103.0,99102.0,8.54e-05]
["bitfinex","BTCUSD",1736153060193,0.28011,99103.0,99102.0,8.54e-05]
["bitfinex","BTCUSD",1736153061228,0.0783,99103.0,99102.0,0.0020854]
["bitfinex","BTCUSD",1736153061437,0.08558,99103.0,99102.0,0.0020854]
["bitfinex","BTCUSD",1736153061856,0.08558,99103.0,99102.0,8.54e-05]
["bitfinex","BTCUSD",1736153062334,0.08558,99103.0,99102.0,0.0040854]
["bitfinex","BTCUSD",1736153062751,0.08558,99103.0,99102.0,8.54e-05]
["bitfinex","BTCUSD",1736153062964,0.08558,99103.0,99102.0,0.0030854]
["bitfinex","BTCUSD",1736153063913,0.08558,99103.0,99102.0,0.0040854]
["bitfinex","BTCUSD",1736153064580,0.0783,99103.0,99102.0,0.0030854]
["bitfinex","BTCUSD",1736153064798,0.08558,99103.0,99102.0,0.0030854]
["bitfinex","BTCUSD",1736153065825,0.08558,99103.0,99102.0,8.54e-05]
["bitfinex","BTCUSD",1736153066258,0.08558,99103.0,99102.0,0.0010854]
["bitfinex","BTCUSD",1736153066616,0.08558,99103.0,99102.0,8.54e-05]
["bitfinex","BTCUSD",1736153066820,0.08558,99103.0,99102.0,0.0030854]
["bitfinex","BTCUSD",1736153068312,0.08558,99103.0,99102.0,0.0040854]
["bitfinex","BTCUSD",1736153068722,0.0783,99103.0,99102.0,0.0040854]
["bitfinex","BTCUSD",1736153069129,0.0783,99103.0,99102.0,0.01928878]
["bitfinex","BTCUSD",1736153069334,0.0783,99103.0,99102.0,0.0040854]
["bitfinex","BTCUSD",1736153069535,0.0783,99103.0,99102.0,0.01928878]
["bitfinex","BTCUSD",1736153069781,0.0783,99103.0,99102.0,0.0040854]
["bitfinex","BTCUSD",1736153069997,0.0783,99103.0,99102.0,0.01928878]
["bitfinex","BTCUSD",1736153070205,0.0783,99103.0,99102.0,0.0040854]
["bitfinex","BTCUSD",1736153070377,0.0783,99103.0,99102.0,0.01928878]
["bitfinex","BTCUSD",1736153070577,0.0783,99103.0,99102.0,0.0040854]
["bitfinex","BTCUSD",1736153070787,0.0783,99103.0,99102.0,0.1232751]
["bitfinex","BTCUSD",1736153070990,0.0783,99103.0,99102.0,0.10807172]
["bitfinex","BTCUSD",1736153071190,0.0783,99103.0,99102.0,0.1232751]
["bitfinex","BTCUSD",1736153071557,3.7003416,99111.0,99109.0,0.201796]
["bitfinex","BTCUSD",1736153072819,3.7003416,99111.0,99109.0,0.30578232]
["bitfinex","BTCUSD",1736153073020,3.7003416,99111.0,99109.0,0.30978232]
["bitfinex","BTCUSD",1736153073330,3.7003416,99111.0,99110.0,0.10398632]
["bitfinex","BTCUSD",1736153074172,3.7003416,99111.0,99110.0,0.22698632]
["bitfinex","BTCUSD",1736153074937,3.7003416,99111.0,99110.0,0.37898632]
["bitfinex","BTCUSD",1736153075387,3.7003416,99111.0,99110.0,0.39376574]
["bitfinex","BTCUSD",1736153075586,3.7003416,99111.0,99110.0,0.40407944]
["bitfinex","BTCUSD",1736153075788,3.7013416,99111.0,99110.0,0.40907944]
["bitfinex","BTCUSD",1736153075997,3.7013416,99111.0,99110.0,0.42922603]
["bitfinex","BTCUSD",1736153076191,3.7013416,99111.0,99110.0,0.40744661]
["bitfinex","BTCUSD",1736153076346,3.7013416,99111.0,99110.0,0.40844661]
["bitfinex","BTCUSD",1736153076827,3.7013416,99111.0,99110.0,0.40853201]
["bitfinex","BTCUSD",1736153077009,3.7003416,99111.0,99110.0,0.40853201]
["bitfinex","BTCUSD",1736153077375,3.7003416,99111.0,99110.0,0.40753201]
["bitfinex","BTCUSD",1736153078005,3.7003416,99111.0,99110.0,0.41153201]
["bitfinex","BTCUSD",1736153078207,3.6599836,99111.0,99110.0,0.41153201]
["bitfinex","BTCUSD",1736153078620,3.8617766,99111.0,99110.0,0.03754569]
["bitfinex","BTCUSD",1736153078823,3.7402836,99111.0,99110.0,0.0070854]
["bitfinex","BTCUSD",1736153079030,3.7402836,99111.0,99110.0,0.097649]
["bitfinex","BTCUSD",1736153079444,3.7402836,99111.0,99110.0,0.093649]
["bitfinex","BTCUSD",1736153079643,3.7412836,99111.0,99110.0,0.101649]
["bitfinex","BTCUSD",1736153080125,3.7402836,99111.0,99110.0,0.090649]
["bitfinex","BTCUSD",1736153080330,3.7402836,99111.0,99110.0,0.0060854]
["bitfinex","BTCUSD",1736153080510,3.7402836,99111.0,99110.0,0.0050854]
["bitfinex","BTCUSD",1736153080906,3.7402836,99111.0,99110.0,8.54e-05]
["bitfinex","BTCUSD",1736153081136,3.7412836,99111.0,99110.0,8.54e-05]
["bitfinex","BTCUSD",1736153081518,3.7402836,99111.0,99110.0,8.54e-05]
["bitfinex","BTCUSD",1736153081957,3.7422836,99111.0,99110.0,8.54e-05]
["bitfinex","BTCUSD",1736153082186,3.7402836,99111.0,99110.0,8.54e-05]
["bitfinex","BTCUSD",1736153087273,3.7402836,99111.0,99110.0,0.0010854]
["bitfinex","BTCUSD",1736153087650,3.7402836,99111.0,99110.0,8.54e-05]
["bitfinex","BTCUSD",1736153088020,3.7402836,99111.0,99110.0,0.0010854]
["bitfinex","BTCUSD",1736153088432,3.7402836,99111.0,99110.0,0.0040854]
["bitfinex","BTCUSD",1736153088770,3.7402836,99111.0,99110.0,0.0010854]
["bitfinex","BTCUSD",1736153089194,3.7402836,99111.0,99110.0,8.54e-05]
["bitfinex","BTCUSD",1736153089900,3.7402836,99111.0,99110.0,0.0040854]
["bitfinex","BTCUSD",1736153090328,3.7402836,99111.0,99110.0,0.0020854]
["bitfinex","BTCUSD",1736153090660,3.7402836,99111.0,99110.0,8.54e-05]
["bitfinex","BTCUSD",1736153092394,3.7402836,99111.0,99110.0,0.0050854]
["bitfinex","BTCUSD",1736153092846,3.7402836,99111.0,99110.0,0.0020854]
["bitfinex","BTCUSD",1736153093050,3.7412836,99111.0,99110.0,0.0080854]
["bitfinex","BTCUSD",1736153093468,3.7412436,99111.0,99110.0,0.0080854]
["bitfinex","BTCUSD",1736153093694,3.7412436,99111.0,99110.0,0.0060854]
["bitfinex","BTCUSD",1736153094112,3.7412436,99111.0,99110.0,0.0090854]
["bitfinex","BTCUSD",1736153095582,3.7412436,99111.0,99110.0,0.0090854]
["bitfinex","BTCUSD",1736153108509,3.7412436,99111.0,99110.0,0.0038854]
["bitfinex","BTCUSD",1736153112347,3.7412436,99111.0,99110.0,0.0039708]
["bitfinex","BTCUSD",1736153118857,3.7412436,99111.0,99110.0,0.00712672]
["bitfinex","BTCUSD",1736153121524,3.7412436,99111.0,99110.0,0.0039708]
["bitfinex","BTCUSD",1736153122783,3.7412436,99111.0,99110.0,0.00712673]
["bitfinex","BTCUSD",1736153124568,3.7412436,99111.0,99110.0,0.0039708]
["bitfinex","BTCUSD",1736153129770,3.6609436,99111.0,99110.0,0.10795712]
["bitfinex","BTCUSD",1736153131949,3.6609436,99111.0,99110.0,0.1222378]
["bitfinex","BTCUSD",1736153132821,3.6609436,99111.0,99110.0,0.13235614]
["bitfinex","BTCUSD",1736153136673,3.6609436,99111.0,99110.0,0.11807546]
["bitfinex","BTCUSD",1736153136935,3.6609436,99111.0,99110.0,0.13235614]
["bitfinex","BTCUSD",1736153141225,3.6609436,99111.0,99110.0,0.25535614]
["bitfinex","BTCUSD",1736153142274,3.6609436,99111.0,99110.0,0.25235614]
["bitfinex","BTCUSD",1736153142603,3.6609436,99111.0,99110.0,0.40457074]
["bitfinex","BTCUSD",1736153143025,3.6629436,99111.0,99110.0,0.40457074]
["bitfinex","BTCUSD",1736153143267,3.6599436,99111.0,99110.0,0.40457074]
["bitfinex","BTCUSD",1736153143701,3.6599436,99111.0,99110.0,0.83202557]
["bitfinex","BTCUSD",1736153143702,3.35702171,99111.0,99110.0,0.83202557]
["bitfinex","BTCUSD",1736153144259,3.35702171,99111.0,99110.0,0.83602557]
["bitfinex","BTCUSD",1736153144653,3.35802171,99111.0,99110.0,0.84402557]
["bitfinex","BTCUSD",1736153145046,3.29748471,99111.0,99110.0,0.84402557]
["bitfinex","BTCUSD",1736153146234,3.19253091,99111.0,99110.0,0.84402557]
["bitfinex","BTCUSD",1736153146444,3.12235142,99111.0,99110.0,0.84402557]
["bitfinex","BTCUSD",1736153146654,3.10217242,99111.0,99110.0,0.84402557]
["bitfinex","BTCUSD",1736153146855,3.00400216,99111.0,99110.0,0.84402557]
["bitfinex","BTCUSD",1736153147064,3.00400216,99111.0,99110.0,1.07043485]
["bitfinex","BTCUSD",1736153147267,2.96140259,99111.0,99110.0,1.07043485]
["bitfinex","BTCUSD",1736153147474,2.94107259,99111.0,99110.0,1.07043485]
["bitfinex","BTCUSD",1736153147678,2.92089359,99111.0,99110.0,1.07043485]
["bitfinex","BTCUSD",1736153148340,2.92089359,99111.0,99110.0,0.84402557]
["bitfinex","BTCUSD",1736153148552,2.88053559,99111.0,99110.0,0.84402557]
["bitfinex","BTCUSD",1736153148753,2.84017759,99111.0,99110.0,0.84402557]
["bitfinex","BTCUSD",1736153148951,2.79981959,99111.0,99110.0,0.84402557]
["bitfinex","BTCUSD",1736153149208,2.73928259,99111.0,99110.0,0.84402557]
["bitfinex","BTCUSD",1736153149631,2.73928259,99111.0,99110.0,1.38762557]
["bitfinex","BTCUSD",1736153149843,2.69892459,99111.0,99110.0,1.38762557]
["bitfinex","BTCUSD",1736153150050,2.63838759,99111.0,99110.0,1.38762557]
["bitfinex","BTCUSD",1736153151018,2.53151809,99111.0,99110.0,1.38762557]
["bitfinex","BTCUSD",1736153151221,2.47809809,99111.0,99110.0,1.38762557]
["bitfinex","BTCUSD",1736153151628,2.44724136,99111.0,99110.0,1.38762557]
["bitfinex","BTCUSD",1736153151802,2.42706236,99111.0,99110.0,1.38762557]
["bitfinex","BTCUSD",1736153152174,2.36652536,99111.0,99110.0,1.38762557]
["bitfinex","BTCUSD",1736153152590,2.33774108,99111.0,99110.0,1.38762557]
["bitfinex","BTCUSD",1736153152767,2.31756208,99111.0,99110.0,1.38762557]
["bitfinex","BTCUSD",1736153153001,2.29738308,99111.0,99110.0,1.38762557]
["bitfinex","BTCUSD",1736153153181,2.25702508,99111.0,99110.0,1.38762557]
["bitfinex","BTCUSD",1736153153438,2.23684608,99111.0,99110.0,1.38762557]
["bitfinex","BTCUSD",1736153153648,2.21666708,99111.0,99110.0,1.38762557]
["bitfinex","BTCUSD",1736153153847,2.17185129,99111.0,99110.0,1.38762557]
["bitfinex","BTCUSD",1736153154057,2.13033022,99111.0,99110.0,1.61352056]
["bitfinex","BTCUSD",1736153154267,2.13029022,99111.0,99110.0,1.61352056]
["bitfinex","BTCUSD",1736153154561,2.11859109,99111.0,99110.0,1.61352056]
["bitfinex","BTCUSD",1736153154800,2.05805409,99111.0,99110.0,1.61352056]
["bitfinex","BTCUSD",1736153154976,2.01769609,99111.0,99110.0,1.61352056]
["bitfinex","BTCUSD",1736153155399,2.01769609,99111.0,99110.0,1.38762557]
["bitfinex","BTCUSD",1736153156034,1.95443137,99111.0,99110.0,1.38762557]
["bitfinex","BTCUSD",1736153156226,1.93425237,99111.0,99110.0,1.38762557]
["bitfinex","BTCUSD",1736153157423,1.93411869,99111.0,99110.0,1.39470557]
["bitfinex","BTCUSD",1736153158010,1.81328557,99111.0,99110.0,1.39470557]
["bitfinex","BTCUSD",1736153158221,1.76719586,99111.0,99110.0,1.39470557]
["bitfinex","BTCUSD",1736153158466,1.75604446,99111.0,99110.0,1.39470557]
["bitfinex","BTCUSD",1736153158631,1.70504446,99111.0,99110.0,1.39470557]
["bitfinex","BTCUSD",1736153158845,1.56414946,99111.0,99110.0,1.59612957]
["bitfinex","BTCUSD",1736153159064,1.56414946,99111.0,99110.0,1.59212957]
["bitfinex","BTCUSD",1736153159268,1.56614946,99111.0,99110.0,1.60612957]
["bitfinex","BTCUSD",1736153159487,1.53260377,99111.0,99110.0,1.38770557]
["bitfinex","BTCUSD",1736153159700,1.49224577,99111.0,99110.0,1.68695157]
["bitfinex","BTCUSD",1736153159823,1.40880877,99111.0,99110.0,1.67705157]
["bitfinex","BTCUSD",1736153160044,1.40780877,99111.0,99110.0,1.67505157]
["bitfinex","BTCUSD",1736153160249,1.40780877,99111.0,99110.0,3.17505157]
["bitfinex","BTCUSD",1736153160458,1.40680877,99111.0,99110.0,3.16805157]
["bitfinex","BTCUSD",1736153160828,1.36645077,99111.0,99110.0,3.66805157]
["bitfinex","BTCUSD",1736153161069,1.30591377,99111.0,99110.0,3.64576757]
["bitfinex","BTCUSD",1736153161258,1.29191377,99111.0,99110.0,3.61256757]
["bitfinex","BTCUSD",1736153161465,1.29291377,99111.0,99110.0,3.62156757]
["bitfinex","BTCUSD",1736153161674,1.25391377,99111.0,99110.0,3.38270557]
["bitfinex","BTCUSD",1736153162090,1.21455577,99111.0,99110.0,3.39770557]
["bitfinex","BTCUSD",1736153162309,1.19437677,99111.0,99110.0,3.39770557]
["bitfinex","BTCUSD",1736153162515,1.15301877,99111.0,99110.0,3.39170557]
["bitfinex","BTCUSD",1736153162745,1.15401877,99111.0,99110.0,3.39870557]
["bitfinex","BTCUSD",1736153162953,1.15401877,99111.0,99110.0,3.57921368]
["bitfinex","BTCUSD",1736153164118,1.13383977,99111.0,99110.0,3.39870557]
["bitfinex","BTCUSD",1736153164483,1.09348177,99111.0,99110.0,3.39870557]
["bitfinex","BTCUSD",1736153165616,1.09348177,99111.0,99110.0,1.75922557]
["bitfinex","BTCUSD",1736153165833,1.16918177,99111.0,99110.0,1.21562557]
["bitfinex","BTCUSD",1736153166458,1.16818177,99111.0,99110.0,1.19962557]
["bitfinex","BTCUSD",1736153166664,1.16918177,99111.0,99110.0,1.41010759]
["bitfinex","BTCUSD",1736153166878,1.16918177,99111.0,99110.0,1.38710759]
["bitfinex","BTCUSD",1736153167087,1.16918177,99111.0,99110.0,1.41010759]
["bitfinex","BTCUSD",1736153167908,1.17018177,99111.0,99110.0,1.41910759]
["bitfinex","BTCUSD",1736153168112,1.16918177,99111.0,99110.0,0.90847074]
["bitfinex","BTCUSD",1736153168316,1.16818177,99111.0,99110.0,0.90147074]
["bitfinex","BTCUSD",1736153168532,1.16818177,99111.0,99110.0,0.90855074]
["bitfinex","BTCUSD",1736153169097,1.16818177,99111.0,99110.0,0.91255074]
["bitfinex","BTCUSD",1736153169306,1.16818177,99111.0,99110.0,0.91455074]
["bitfinex","BTCUSD",1736153170361,0.96818177,99111.0,99110.0,0.91455074]
["bitfinex","BTCUSD",1736153170576,0.96818177,99111.0,99110.0,0.63447074]
["bitfinex","BTCUSD",1736153170784,1.01528177,99111.0,99110.0,0.7243524]
["bitfinex","BTCUSD",1736153171204,1.01528177,99111.0,99110.0,0.7473524]
["bitfinex","BTCUSD",1736153171414,1.01528177,99111.0,99110.0,1.0971474]
["bitfinex","BTCUSD",1736153171619,1.01528177,99111.0,99110.0,1.0981474]
["bitfinex","BTCUSD",1736153171829,1.01528177,99111.0,99110.0,1.0941474]
["bitfinex","BTCUSD",1736153172241,1.01528177,99111.0,99110.0,1.0931474]
["bitfinex","BTCUSD",1736153175901,1.01528177,99111.0,99110.0,1.0941474]
["bitfinex","BTCUSD",1736153176489,1.01528177,99111.0,99110.0,0.5941474]
["bitfinex","BTCUSD",1736153211017,1.01528177,99111.0,99110.0,0.90501674]
["bitfinex","BTCUSD",1736153215096,1.01524177,99111.0,99110.0,0.90501674]
["bitfinex","BTCUSD",1736153221605,0.96814177,99111.0,99110.0,0.90501674]
["bitfinex","BTCUSD",1736153222460,0.89244177,99111.0,99110.0,0.90501674]
["bitfinex","BTCUSD",1736153223271,0.89244177,99111.0,99110.0,1.01131674]
["bitfinex","BTCUSD",1736153223473,0.89244177,99111.0,99110.0,0.90401674]
["bitfinex","BTCUSD",1736153223869,0.89244177,99111.0,99110.0,0.91001674]
["bitfinex","BTCUSD",1736153225716,0.89244177,99111.0,99110.0,0.91301674]
["bitfinex","BTCUSD",1736153229003,0.89244177,99111.0,99110.0,1.3149177]
["bitfinex","BTCUSD",1736153230759,0.89244177,99111.0,99110.0,0.91301674]
["bitfinex","BTCUSD",1736153233403,0.89244177,99111.0,99110.0,1.01931674]
["bitfinex","BTCUSD",1736153233616,0.89244177,99111.0,99110.0,0.91301674]
["bitfinex","BTCUSD",1736153235638,0.96964177,99111.0,99110.0,0.91301674]
["bitfinex","BTCUSD",1736153239694,1.01844177,99111.0,99110.0,0.91301674]
["bitfinex","BTCUSD",1736153240107,1.01844177,99111.0,99110.0,0.90401674]
["bitfinex","BTCUSD",1736153240302,1.01844177,99111.0,99110.0,0.90701674]
["bitfinex","BTCUSD",1736153240624,1.01844177,99111.0,99110.0,0.91201674]
["bitfinex","BTCUSD",1736153240823,1.01844177,99111.0,99110.0,0.90401674]
["bitfinex","BTCUSD",1736153241252,1.01844177,99111.0,99110.0,0.90701674]
["bitfinex","BTCUSD",1736153241629,1.01844177,99111.0,99110.0,1.13377164]
["bitfinex","BTCUSD",1736153242223,1.01844177,99111.0,99110.0,1.13577164]
["bitfinex","BTCUSD",1736153243259,1.01844177,99111.0,99110.0,0.90901674]
["bitfinex","BTCUSD",1736153258394,1.01844177,99111.0,99110.0,0.43422174]
["bitfinex","BTCUSD",1736153258606,1.01844177,99111.0,99110.0,0.20213542]
["bitfinex","BTCUSD",1736153258820,1.01844177,99111.0,99108.0,0.27210588]
["bitfinex","BTCUSD",1736153258821,0.1275,99110.0,99108.0,0.15583218]
["bitfinex","BTCUSD",1736153259025,0.89244177,99111.0,99100.0,0.40190096]
["bitfinex","BTCUSD",1736153259026,0.20181,99103.0,99100.0,0.40190096]
["bitfinex","BTCUSD",1736153259227,0.33057141,99103.0,99100.0,0.40190096]
["bitfinex","BTCUSD",1736153259438,0.32931,99103.0,99100.0,0.40190096]
["bitfinex","BTCUSD",1736153259887,0.32931,99103.0,99102.0,0.00324172]
["bitfinex","BTCUSD",1736153260513,0.32931,99103.0,99102.0,0.00624172]
["bitfinex","BTCUSD",1736153261124,0.32931,99103.0,99102.0,0.0030854]
["bitfinex","BTCUSD",1736153261540,0.32931,99103.0,99102.0,0.0040854]
["bitfinex","BTCUSD",1736153264173,0.32931,99103.0,99102.0,0.0030854]
["bitfinex","BTCUSD",1736153265178,0.32931,99103.0,99102.0,8.54e-05]
["bitfinex","BTCUSD",1736153267057,0.33131,99103.0,99102.0,8.54e-05]
["bitfinex","BTCUSD",1736153267510,0.33231,99103.0,99102.0,8.54e-05]
["bitfinex","BTCUSD",1736153267927,0.33131,99103.0,99102.0,8.54e-05]
["bitfinex","BTCUSD",1736153268346,0.33031,99103.0,99102.0,8.54e-05]
["bitfinex","BTCUSD",1736153268553,0.33231,99103.0,99102.0,8.54e-05]
["bitfinex","BTCUSD",1736153273713,0.33931,99103.0,99102.0,8.54e-05]
["bitfinex","BTCUSD",1736153274692,0.33231,99103.0,99102.0,8.54e-05]
["bitfinex","BTCUSD",1736153275156,0.33131,99103.0,99102.0,8.54e-05]
["bitfinex","BTCUSD",1736153275345,0.32931,99103.0,99102.0,8.54e-05]
["bitfinex","BTCUSD",1736153275542,0.33031,99103.0,99102.0,8.54e-05]
["bitfinex","BTCUSD",1736153275901,0.33127,99103.0,99102.0,8.54e-05]
["bitfinex","BTCUSD",1736153277178,0.33027,99103.0,99102.0,8.54e-05]
["bitfinex","BTCUSD",1736153277841,0.32927,99103.0,99102.0,8.54e-05]
["bitfinex","BTCUSD",1736153278251,0.33027,99103.0,99102.0,8.54e-05]
["bitfinex","BTCUSD",1736153278902,0.32927,99103.0,99102.0,8.54e-05]
["bitfinex","BTCUSD",1736153282807,0.32927,99103.0,99102.0,0.0010854]
["bitfinex","BTCUSD",1736153283644,0.32927,99103.0,99102.0,0.0020854]
["bitfinex","BTCUSD",1736153286868,0.32931,99103.0,99102.0,0.0020854]
["bitfinex","BTCUSD",1736153287315,0.32931,99103.0,99102.0,0.00524151]
["bitfinex","BTCUSD",1736153288916,0.28021,99103.0,99102.0,0.00524151]
["bitfinex","BTCUSD",1736153289537,0.20181,99103.0,99102.0,0.10922783]
["bitfinex","BTCUSD",1736153289966,0.20181,99103.0,99102.0,0.11679991]
["bitfinex","BTCUSD",1736153290624,0.20181,99103.0,99102.0,0.1136438]
["bitfinex","BTCUSD",1736153295161,0.2019808,99103.0,99102.0,0.1136438]
["bitfinex","BTCUSD",1736153296078,0.2019808,99103.0,99102.0,0.11679984]
["bitfinex","BTCUSD",1736153296792,0.2019808,99103.0,99102.0,0.1136438]
["bitfinex","BTCUSD",1736153298018,0.2019808,99103.0,99102.0,0.11679991]
["bitfinex","BTCUSD",1736153298381,0.2019808,99103.0,99102.0,0.1136438]
["bitfinex","BTCUSD",1736153302330,0.2019808,99103.0,99102.0,0.00757208]
["bitfinex","BTCUSD",1736153302480,0.0002108,99103.0,99102.0,0.00757208]
["bitfinex","BTCUSD",1736153302682,0.0002108,99103.0,99097.0,0.023]
["bitfinex","BTCUSD",1736153302922,0.2020208,99103.0,99099.0,0.023]
["bitfinex","BTCUSD",1736153303099,0.201814,99101.0,99100.0,0.12698632]
["bitfinex","BTCUSD",1736153303296,0.201814,99101.0,99100.0,0.13461293]
["bitfinex","BTCUSD",1736153303696,0.00126139,99102.0,99100.0,0.13461293]
["bitfinex","BTCUSD",1736153304142,0.201814,99101.0,99100.0,0.13461293]
["bitfinex","BTCUSD",1736153304888,0.201814,99101.0,99100.0,0.13561293]
["bitfinex","BTCUSD",1736153305311,0.00126139,99102.0,99100.0,0.13561293]
["bitfinex","BTCUSD",1736153305939,0.00126139,99102.0,99100.0,0.13761293]
["bitfinex","BTCUSD",1736153306181,0.00126139,99102.0,99100.0,0.13661293]
["bitfinex","BTCUSD",1736153306380,0.00126138,99101.0,99100.0,0.13661293]
["bitfinex","BTCUSD",1736153306587,0.0002108,99103.0,99100.0,0.13561293]
["bitfinex","BTCUSD",1736153306797,0.0002108,99103.0,99101.0,0.123]
["bitfinex","BTCUSD",1736153306968,0.0002108,99103.0,99102.0,0.12698632]
["bitfinex","BTCUSD",1736153307166,0.0002108,99103.0,99102.0,0.2346064]
["bitfinex","BTCUSD",1736153307825,0.0002108,99103.0,99102.0,0.5864184]
["bitfinex","BTCUSD",1736153307997,0.0002108,99103.0,99102.0,0.6322184]
["bitfinex","BTCUSD",1736153308597,0.0002108,99103.0,99102.0,0.64230404]
["bitfinex","BTCUSD",1736153309392,0.0002108,99103.0,99102.0,0.64330404]
["bitfinex","BTCUSD",1736153309917,0.0002108,99103.0,99102.0,0.64430404]
["bitfinex","BTCUSD",1736153310119,0.0022108,99103.0,99102.0,0.64230404]
["bitfinex","BTCUSD",1736153310324,0.0002108,99103.0,99102.0,0.64230404]
["bitfinex","BTCUSD",1736153310645,0.0002108,99103.0,99102.0,0.64530404]
["bitfinex","BTCUSD",1736153313334,0.0002108,99103.0,99102.0,0.44950404]
["bitfinex","BTCUSD",1736153314128,0.0002108,99103.0,99102.0,0.59950404]
["bitfinex","BTCUSD",1736153316894,0.0002108,99103.0,99102.0,0.59910404]
["bitfinex","BTCUSD",1736153318294,0.0002108,99103.0,99102.0,0.39729204]
["bitfinex","BTCUSD",1736153319191,0.0002108,99103.0,99102.0,0.39737744]
["bitfinex","BTCUSD",1736153319400,0.0002108,99103.0,99102.0,0.3842918]
["bitfinex","BTCUSD",1736153319779,0.0002108,99103.0,99102.0,0.3852918]
["bitfinex","BTCUSD",1736153319979,0.0002108,99103.0,99102.0,0.3842918]
["bitfinex","BTCUSD",1736153320200,7.711e-05,99103.0,99102.0,0.3842918]
["bitfinex","BTCUSD",1736153322433,0.00207711,99103.0,99102.0,0.3842918]
["bitfinex","BTCUSD",1736153322830,0.00307711,99103.0,99102.0,0.3842918]
["bitfinex","BTCUSD",1736153323646,0.00307711,99103.0,99102.0,0.5861038]
["bitfinex","BTCUSD",1736153323849,0.00207711,99103.0,99102.0,0.5861038]
["bitfinex","BTCUSD",1736153325020,7.711e-05,99103.0,99102.0,0.5861038]
["bitfinex","BTCUSD",1736153326079,7.711e-05,99103.0,99102.0,0.5881038]
["bitfinex","BTCUSD",1736153326446,7.711e-05,99103.0,99102.0,0.5891038]
["bitfinex","BTCUSD",1736153328179,0.00011711,99103.0,99102.0,0.5891038]
["bitfinex","BTCUSD",1736153329740,0.00011711,99103.0,99102.0,0.72525098]
["bitfinex","BTCUSD",1736153331000,0.00011711,99103.0,99102.0,0.5891038]
["bitfinex","BTCUSD",1736153332234,0.00011711,99103.0,99102.0,0.6650038]
["bitfinex","BTCUSD",1736153333069,0.00011711,99103.0,99102.0,0.6640038]
["bitfinex","BTCUSD",1736153333546,0.00011711,99103.0,99102.0,0.6700038]
["bitfinex","BTCUSD",1736153336406,0.00011711,99103.0,99102.0,0.6640038]
["bitfinex","BTCUSD",1736153336540,0.00011711,99103.0,99102.0,0.6620038]
["bitfinex","BTCUSD",1736153336748,0.00107711,99103.0,99102.0,0.6750038]
["bitfinex","BTCUSD",1736153337995,0.00107711,99103.0,99102.0,0.7813038]
["bitfinex","BTCUSD",1736153338380,0.00107711,99103.0,99102.0,1.05276741]
["bitfinex","BTCUSD",1736153339529,0.00107711,99103.0,99102.0,0.7813038]
["bitfinex","BTCUSD",1736153341122,0.00107711,99103.0,99102.0,0.7883038]
["bitfinex","BTCUSD",1736153341637,0.00107711,99103.0,99102.0,0.8372038]
["bitfinex","BTCUSD",1736153343842,0.00107711,99103.0,99102.0,0.8302038]
["bitfinex","BTCUSD",1736153344119,0.00107711,99103.0,99102.0,0.8372038]
["bitfinex","BTCUSD",1736153344324,0.00107711,99103.0,99102.0,1.3808038]
["bitfinex","BTCUSD",1736153346180,0.00107711,99103.0,99102.0,1.8808038]
["bitfinex","BTCUSD",1736153348096,0.00107711,99103.0,99102.0,2.17343873]
["bitfinex","BTCUSD",1736153349467,7.711e-05,99103.0,99102.0,2.16443873]
["bitfinex","BTCUSD",1736153349839,7.711e-05,99103.0,99102.0,2.17343873]
["bitfinex","BTCUSD",1736153350152,7.711e-05,99103.0,99102.0,2.16043873]
["bitfinex","BTCUSD",1736153350413,7.711e-05,99103.0,99102.0,1.61683873]
["bitfinex","BTCUSD",1736153350752,7.711e-05,99103.0,99102.0,1.62983873]
["bitfinex","BTCUSD",1736153351728,7.711e-05,99103.0,99102.0,1.62583873]
["bitfinex","BTCUSD",1736153351931,7.711e-05,99103.0,99102.0,1.62983873]
["bitfinex","BTCUSD",1736153353815,7.711e-05,99103.0,99102.0,1.62283873]
["bitfinex","BTCUSD",1736153354030,7.711e-05,99103.0,99102.0,1.62983873]
["bitfinex","BTCUSD",1736153356335,7.711e-05,99103.0,99102.0,2.17343873]
["bitfinex","BTCUSD",1736153356717,7.711e-05,99103.0,99102.0,2.04863873]
["bitfinex","BTCUSD",1736153360198,7.711e-05,99103.0,99102.0,1.50503873]
["bitfinex","BTCUSD",1736153360676,4.55e-06,99103.0,99102.0,1.50503873]
["bitfinex","BTCUSD",1736153364321,0.85464092,99111.0,99110.0,0.1]
["bitfinex","BTCUSD",1736153364540,0.81903958,99111.0,99110.0,0.49088027]
["bitfinex","BTCUSD",1736153364750,0.77868158,99111.0,99110.0,2.04048027]
["bitfinex","BTCUSD",1736153364948,0.73832358,99111.0,99110.0,2.04048027]
["bitfinex","BTCUSD",1736153365152,0.69214458,99111.0,99110.0,2.04048027]
["bitfinex","BTCUSD",1736153365352,0.69214458,99111.0,99110.0,2.04348027]
["bitfinex","BTCUSD",1736153366076,0.69214458,99111.0,99110.0,2.3421152]
["bitfinex","BTCUSD",1736153366206,0.68407764,99111.0,99110.0,2.3421152]
["bitfinex","BTCUSD",1736153367067,0.58754064,99111.0,99110.0,2.3421152]
["bitfinex","BTCUSD",1736153367274,0.54718264,99111.0,99110.0,2.3421152]
["bitfinex","BTCUSD",1736153367821,0.46646664,99111.0,99110.0,2.36203604]
["bitfinex","BTCUSD",1736153368018,0.4288231,99111.0,99110.0,0.86203604]
["bitfinex","BTCUSD",1736153368244,0.4288231,99111.0,99110.0,1.48503604]
["bitfinex","BTCUSD",1736153368245,0.3590231,99111.0,99110.0,1.48503604]
["bitfinex","BTCUSD",1736153368464,0.32694109,99111.0,99110.0,2.98503604]
["bitfinex","BTCUSD",1736153368646,0.30176209,99111.0,99110.0,3.10289404]
["bitfinex","BTCUSD",1736153368819,0.28158309,99111.0,99110.0,3.10289404]
["bitfinex","BTCUSD",1736153369044,0.22104609,99111.0,99110.0,3.10289404]
["bitfinex","BTCUSD",1736153369225,0.22104609,99111.0,99110.0,3.09389404]
["bitfinex","BTCUSD",1736153369655,0.00356328,99111.0,99110.0,3.19389404]
["bitfinex","BTCUSD",1736153369850,2.8e-07,99111.0,99110.0,3.20189404]
["bitfinex","BTCUSD",1736153370050,2.8e-07,99111.0,99110.0,3.08636721]
["bitfinex","BTCUSD",1736153370725,0.0764,99138.0,99137.0,0.451741]
["bitfinex","BTCUSD",1736153370924,0.0764,99138.0,99137.0,0.58572732]
["bitfinex","BTCUSD",1736153371234,0.0764,99138.0,99137.0,0.59403251]
["bitfinex","BTCUSD",1736153372108,0.0764,99138.0,99137.0,0.88681683]
["bitfinex","BTCUSD",1736153372630,0.0774,99138.0,99137.0,0.88681683]
["bitfinex","BTCUSD",1736153372835,0.0774,99138.0,99137.0,1.38681683]
["bitfinex","BTCUSD",1736153373826,0.0764,99138.0,99137.0,1.38681683]
["bitfinex","BTCUSD",1736153374030,0.0764,99138.0,99137.0,1.38781683]
["bitfinex","BTCUSD",1736153375214,0.0764,99138.0,99137.0,1.39775622]
["bitfinex","BTCUSD",1736153375421,0.1261,99138.0,99137.0,1.16601522]
["bitfinex","BTCUSD",1736153375713,0.1261,99138.0,99137.0,1.05607583]
["bitfinex","BTCUSD",1736153376150,0.12600957,99138.0,99137.0,1.05607583]
["bitfinex","BTCUSD",1736153376376,0.12727052,99138.0,99137.0,0.80308951]
["bitfinex","BTCUSD",1736153376600,0.12727052,99138.0,99137.0,0.50959591]
["bitfinex","BTCUSD",1736153377332,0.12727052,99138.0,99137.0,0.50859591]
["bitfinex","BTCUSD",1736153377565,0.12727052,99138.0,99137.0,0.51059591]
["bitfinex","BTCUSD",1736153377783,0.12727052,99138.0,99137.0,0.50859591]
["bitfinex","BTCUSD",1736153378010,0.12727052,99138.0,99137.0,0.50759591]
["bitfinex","BTCUSD",1736153378243,0.12944132,99138.0,99137.0,0.50759591]
["bitfinex","BTCUSD",1736153378694,0.12744132,99138.0,99137.0,0.50759591]
["bitfinex","BTCUSD",1736153379108,0.12744132,99138.0,99137.0,0.51259591]
["bitfinex","BTCUSD",1736153379471,0.12744132,99138.0,99137.0,0.50759591]
["bitfinex","BTCUSD",1736153379870,0.12844132,99138.0,99137.0,0.50759591]
["bitfinex","BTCUSD",1736153381609,0.12744132,99138.0,99137.0,0.50759591]
["bitfinex","BTCUSD",1736153381808,0.12744132,99138.0,99137.0,0.00759591]
["bitfinex","BTCUSD",1736153382009,0.0811,99137.0,99124.0,0.15]
["bitfinex","BTCUSD",1736153382207,0.08236106,99136.0,99126.0,0.15]
["bitfinex","BTCUSD",1736153382415,0.201745,99135.0,99128.0,0.15]
["bitfinex","BTCUSD",1736153382706,0.201755,99130.0,99127.0,0.00762855]
["bitfinex","BTCUSD",1736153382920,0.201755,99130.0,99110.0,8.54e-05]
["bitfinex","BTCUSD",1736153382921,0.1,99118.0,99114.0,0.09058146]
["bitfinex","BTCUSD",1736153383056,0.201785,99115.0,99114.0,0.09063124]
["bitfinex","BTCUSD",1736153383267,0.23114638,99115.0,99114.0,0.09063124]
["bitfinex","BTCUSD",1736153383479,0.229885,99115.0,99114.0,0.09063124]
["bitfinex","BTCUSD",1736153383899,0.276285,99115.0,99114.0,0.09063124]
["bitfinex","BTCUSD",1736153384104,0.276285,99115.0,99114.0,4.978e-05]
["bitfinex","BTCUSD",1736153384316,0.276285,99115.0,99114.0,0.00522764]
["bitfinex","BTCUSD",1736153384456,0.276285,99115.0,99114.0,4.978e-05]
["bitfinex","BTCUSD",1736153385161,0.277285,99115.0,99114.0,4.978e-05]
["bitfinex","BTCUSD",1736153385985,0.20179,99113.0,99110.0,8.54e-05]
["bitfinex","BTCUSD",1736153386191,0.327993,99111.0,99110.0,0.00013502]
["bitfinex","BTCUSD",1736153386392,0.832483,99111.0,99110.0,0.00013502]
["bitfinex","BTCUSD",1736153389564,0.833483,99111.0,99110.0,0.00013502]
["bitfinex","BTCUSD",1736153389758,0.832483,99111.0,99110.0,0.00013502]
["bitfinex","BTCUSD",1736153390103,0.933483,99111.0,99110.0,0.00013502]
["bitfinex","BTCUSD",1736153390526,0.935483,99111.0,99110.0,0.00013502]
["bitfinex","BTCUSD",1736153391041,0.94376026,99111.0,99110.0,0.00013502]
["bitfinex","BTCUSD",1736153391260,0.94576026,99111.0,99110.0,0.00013502]
["bitfinex","BTCUSD",1736153391629,0.94276026,99111.0,99110.0,0.00013502]
["bitfinex","BTCUSD",1736153392037,0.94576026,99111.0,99110.0,0.00013502]
["bitfinex","BTCUSD",1736153393301,0.94476026,99111.0,99110.0,0.00013502]
["bitfinex","BTCUSD",1736153393499,0.94276026,99111.0,99110.0,0.00013502]
["bitfinex","BTCUSD",1736153393732,0.94376026,99111.0,99110.0,0.00013502]
["bitfinex","BTCUSD",1736153393934,0.94576026,99111.0,99110.0,0.00013502]
["bitfinex","BTCUSD",1736153394613,0.94376026,99111.0,99110.0,0.00013502]
["bitfinex","BTCUSD",1736153395025,0.94576026,99111.0,99110.0,0.00013502]
["bitfinex","BTCUSD",1736153395599,0.95276026,99111.0,99110.0,0.00013502]
["bitfinex","BTCUSD",1736153397301,0.95276026,99111.0,99110.0,0.00013502]
["bitfinex","BTCUSD",1736153397691,0.95272026,99111.0,99110.0,0.00013502]
["bitfinex","BTCUSD",1736153398277,0.9728216,99111.0,99110.0,0.00013502]
["bitfinex","BTCUSD",1736153401135,0.9658216,99111.0,99110.0,0.00013502]
["bitfinex","BTCUSD",1736153401311,0.9728216,99111.0,99110.0,0.00013502]
["bitfinex","BTCUSD",1736153402608,0.9708216,99111.0,99110.0,0.00013502]
["bitfinex","BTCUSD",1736153402861,0.9718216,99111.0,99110.0,0.00013502]
["bitfinex","BTCUSD",1736153403071,0.9708216,99111.0,99110.0,0.00013502]
["bitfinex","BTCUSD",1736153403339,0.9718216,99111.0,99110.0,0.00013502]
["bitfinex","BTCUSD",1736153403541,0.9708216,99111.0,99110.0,0.00013502]
["bitfinex","BTCUSD",1736153403656,0.9648216,99111.0,99110.0,0.00013502]
["bitfinex","BTCUSD",1736153403857,0.9718216,99111.0,99110.0,0.00013502]
["bitfinex","BTCUSD",1736153404730,0.8718216,99111.0,99110.0,0.00013502]
["bitfinex","BTCUSD",1736153404935,0.9728216,99111.0,99110.0,0.00013502]
["bitfinex","BTCUSD",1736153405473,0.835443,99111.0,99110.0,0.00013502]
["bitfinex","BTCUSD",1736153405683,0.788343,99111.0,99110.0,0.00013502]
["bitfinex","BTCUSD",1736153406566,0.787343,99111.0,99110.0,0.00013502]
["bitfinex","BTCUSD",1736153406769,0.785343,99111.0,99110.0,0.00013502]
["bitfinex","BTCUSD",1736153407284,0.706243,99111.0,99110.0,0.00013502]
["bitfinex","BTCUSD",1736153408855,0.706243,99111.0,99110.0,0.00113502]
["bitfinex","BTCUSD",1736153409626,0.706243,99111.0,99110.0,0.00013502]
["bitfinex","BTCUSD",1736153409869,0.707243,99111.0,99110.0,0.00013502]
["bitfinex","BTCUSD",1736153410110,0.708243,99111.0,99110.0,0.00013502]
["bitfinex","BTCUSD",1736153410314,0.707243,99111.0,99110.0,0.00013502]
["bitfinex","BTCUSD",1736153410540,0.706243,99111.0,99110.0,0.00113502]
["bitfinex","BTCUSD",1736153411251,0.50449,99111.0,99110.0,0.10512134]
["bitfinex","BTCUSD",1736153411407,0.50449,99111.0,99110.0,0.28232134]
["bitfinex","BTCUSD",1736153411783,0.50449,99111.0,99110.0,0.33639936]
["bitfinex","BTCUSD",1736153411979,0.50449,99111.0,99110.0,0.33539936]
["bitfinex","BTCUSD",1736153412382,0.50549,99111.0,99110.0,0.33539936]
["bitfinex","BTCUSD",1736153412593,0.50449,99111.0,99110.0,0.33539936]
["bitfinex","BTCUSD",1736153412998,0.50549,99111.0,99110.0,0.33539936]
["bitfinex","BTCUSD",1736153413219,0.50549,99111.0,99110.0,0.33639936]
["bitfinex","BTCUSD",1736153413676,0.50549,99111.0,99110.0,0.33539936]
["bitfinex","BTCUSD",1736153413916,0.50449,99111.0,99110.0,0.25819936]
["bitfinex","BTCUSD",1736153414352,0.5046608,99111.0,99110.0,0.25819936]
["bitfinex","BTCUSD",1736153415187,0.5056608,99111.0,99110.0,0.25819936]
["bitfinex","BTCUSD",1736153418418,0.5076608,99111.0,99110.0,0.25819936]
["bitfinex","BTCUSD",1736153421448,0.5076608,99111.0,99110.0,0.25192134]
["bitfinex","BTCUSD",1736153421792,0.5076608,99111.0,99110.0,0.25819936]
["bitfinex","BTCUSD",1736153422402,0.5076608,99111.0,99110.0,0.45999436]
["bitfinex","BTCUSD",1736153423262,0.4766608,99111.0,99110.0,0.45999436]
["bitfinex","BTCUSD",1736153423718,0.4746608,99111.0,99110.0,0.45999436]
["bitfinex","BTCUSD",1736153424972,0.4756608,99111.0,99110.0,0.25819936]
["bitfinex","BTCUSD",1736153431253,0.4756608,99111.0,99110.0,0.21039936]
["bitfinex","BTCUSD",1736153431656,0.4756608,99111.0,99110.0,0.21674354]
["bitfinex","BTCUSD",1736153439230,0.4756608,99111.0,99110.0,0.21674354]
["bitfinex","BTCUSD",1736153451354,0.4756608,99111.0,99110.0,0.22682892]
["bitfinex","BTCUSD",1736153454023,0.4756608,99111.0,99110.0,0.21674354]
["bitfinex","BTCUSD",1736153456572,0.4756608,99111.0,99110.0,0.35256818]
["bitfinex","BTCUSD",1736153457913,0.4756608,99111.0,99110.0,0.70853163]
["bitfinex","BTCUSD",1736153458959,0.4756208,99111.0,99110.0,0.70853163]
["bitfinex","BTCUSD",1736153459165,0.4756208,99111.0,99110.0,0.52743211]
["bitfinex","BTCUSD",1736153461747,0.4756208,99111.0,99110.0,0.75383913]
["bitfinex","BTCUSD",1736153462821,0.4756208,99111.0,99110.0,0.52743211]
["bitfinex","BTCUSD",1736153464231,0.46553105,99111.0,99110.0,0.52743211]
["bitfinex","BTCUSD",1736153470074,0.46553105,99111.0,99110.0,0.75383913]
["bitfinex","BTCUSD",1736153471371,0.46553105,99111.0,99110.0,0.52743211]
["bitfinex","BTCUSD",1736153472660,0.46553105,99111.0,99110.0,0.21674354]
["bitfinex","BTCUSD",1736153474531,0.46553105,99111.0,99110.0,0.52743211]
["bitfinex","BTCUSD",1736153476633,0.46553105,99111.0,99110.0,0.80203211]
["bitfinex","BTCUSD",1736153476876,0.46553105,99111.0,99110.0,0.82601575]
["bitfinex","BTCUSD",1736153477641,0.46453105,99111.0,99110.0,0.82601575]
["bitfinex","BTCUSD",1736153478078,0.46453105,99111.0,99110.0,0.83201575]
["bitfinex","BTCUSD",1736153478432,0.46453105,99111.0,99110.0,0.82601575]
["bitfinex","BTCUSD",1736153478788,0.46453105,99111.0,99110.0,0.83301575]
["bitfinex","BTCUSD",1736153479706,0.46453105,99111.0,99110.0,1.23788731]
["bitfinex","BTCUSD",1736153480126,0.46453105,99111.0,99110.0,1.23488731]
["bitfinex","BTCUSD",1736153480552,0.46453105,99111.0,99110.0,1.23788731]
["bitfinex","BTCUSD",1736153481058,0.46453105,99111.0,99110.0,0.83601575]
["bitfinex","BTCUSD",1736153482151,0.46453105,99111.0,99110.0,0.82901575]
["bitfinex","BTCUSD",1736153482330,0.46453105,99111.0,99110.0,0.83601575]
["bitfinex","BTCUSD",1736153483420,0.46453105,99111.0,99110.0,0.74971575]
["bitfinex","BTCUSD",1736153483595,0.46453105,99111.0,99110.0,0.75671575]
["bitfinex","BTCUSD",1736153484026,0.46453105,99111.0,99110.0,0.83501575]
["bitfinex","BTCUSD",1736153487774,0.46453105,99111.0,99110.0,1.23688731]
["bitfinex","BTCUSD",1736153488190,0.01614448,99111.0,99110.0,1.77348731]
["bitfinex","BTCUSD",1736153488369,0.01614448,99111.0,99110.0,1.78048731]
["bitfinex","BTCUSD",1736153489033,0.01614448,99111.0,99110.0,1.37161575]
["bitfinex","BTCUSD",1736153489234,0.01614448,99111.0,99110.0,1.37861575]
["bitfinex","BTCUSD",1736153491880,0.01614448,99111.0,99110.0,1.87861575]
["bitfinex","BTCUSD",1736153492708,0.0001708,99138.0,99137.0,0.1]
["bitfinex","BTCUSD",1736153492928,0.0001708,99138.0,99137.0,0.58572732]
["bitfinex","BTCUSD",1736153493125,0.0001708,99138.0,99137.0,0.59228823]
["bitfinex","BTCUSD",1736153493909,0.0031708,99138.0,99137.0,0.59228823]
["bitfinex","BTCUSD",1736153494347,0.0031708,99138.0,99137.0,0.59628823]
["bitfinex","BTCUSD",1736153494758,0.0021708,99138.0,99137.0,0.59228823]
["bitfinex","BTCUSD",1736153494900,0.0021708,99138.0,99137.0,0.59628823]
["bitfinex","BTCUSD",1736153495100,0.0021708,99138.0,99137.0,1.09628823]
["bitfinex","BTCUSD",1736153495309,0.0021708,99138.0,99137.0,1.09228823]
["bitfinex","BTCUSD",1736153495567,0.0001708,99138.0,99137.0,1.09228823]
["bitfinex","BTCUSD",1736153495932,0.0001708,99138.0,99137.0,1.09328823]
["bitfinex","BTCUSD",1736153496143,0.0001708,99138.0,99137.0,1.10315936]
["bitfinex","BTCUSD",1736153496541,0.0001708,99138.0,99137.0,1.10715936]
["bitfinex","BTCUSD",1736153496956,0.0764,99154.0,99153.0,0.1]
["bitfinex","BTCUSD",1736153496957,0.0716108,99154.0,99153.0,0.1]
["bitfinex","BTCUSD",1736153497153,0.0716108,99154.0,99153.0,0.40569432]
["bitfinex","BTCUSD",1736153497519,0.0716108,99154.0,99153.0,0.41251839]
["bitfinex","BTCUSD",1736153498123,0.0716108,99154.0,99153.0,0.21086001]
["bitfinex","BTCUSD",1736153498533,0.0726108,99154.0,99153.0,0.21086001]
["bitfinex","BTCUSD",1736153499474,0.0716108,99154.0,99153.0,0.21086001]
["bitfinex","BTCUSD",1736153499679,0.0716108,99154.0,99153.0,0.11086001]
["bitfinex","BTCUSD",1736153499680,0.0726108,99154.0,99153.0,0.11086001]
["bitfinex","BTCUSD",1736153499888,0.0738716,99154.0,99153.0,0.11086001]
["bitfinex","BTCUSD",1736153500091,0.0728716,99154.0,99153.0,0.11086001]
["bitfinex","BTCUSD",1736153501133,0.0728716,99154.0,99153.0,0.10403594]
["bitfinex","BTCUSD",1736153501388,0.0738716,99154.0,99153.0,0.10403594]
["bitfinex","BTCUSD",1736153501959,0.0728716,99154.0,99153.0,0.10403594]
["bitfinex","BTCUSD",1736153502151,0.0738716,99154.0,99153.0,0.10403594]
["bitfinex","BTCUSD",1736153503741,0.1223716,99154.0,99153.0,0.10403594]
["bitfinex","BTCUSD",1736153504892,0.1213716,99154.0,99153.0,0.10403594]
["bitfinex","BTCUSD",1736153505198,0.1233716,99154.0,99153.0,0.10403594]
["bitfinex","BTCUSD",1736153507223,0.1235424,99154.0,99153.0,0.10403594]
["bitfinex","BTCUSD",1736153510207,0.2235424,99154.0,99153.0,4.962e-05]
["bitfinex","BTCUSD",1736153510436,0.2222816,99154.0,99153.0,4.962e-05]
["bitfinex","BTCUSD",1736153511279,0.2202816,99154.0,99153.0,4.962e-05]
["bitfinex","BTCUSD",1736153511396,0.2222816,99154.0,99153.0,4.962e-05]
["bitfinex","BTCUSD",1736153511588,0.2242816,99154.0,99153.0,4.962e-05]
["bitfinex","BTCUSD",1736153512055,0.2222816,99154.0,99153.0,4.962e-05]
["bitfinex","BTCUSD",1736153512476,0.201738,99139.0,99129.0,0.09479563]
["bitfinex","BTCUSD",1736153512654,0.07946099,99138.0,99130.0,0.10398632]
["bitfinex","BTCUSD",1736153513005,0.07946099,99138.0,99130.0,0.11084698]
["bitfinex","BTCUSD",1736153514517,0.201741,99137.0,99130.0,0.11084698]
["bitfinex","BTCUSD",1736153514712,0.00126098,99136.0,99130.0,0.11084698]
["bitfinex","BTCUSD",1736153514920,0.00126098,99135.0,99130.0,0.11084698]
["bitfinex","BTCUSD",1736153515148,0.00126098,99136.0,99130.0,0.11084698]
["bitfinex","BTCUSD",1736153517023,0.201745,99135.0,99130.0,0.11084698]
["bitfinex","BTCUSD",1736153517260,0.00126098,99134.0,99130.0,0.11084698]
["bitfinex","BTCUSD",1736153518895,0.00126098,99134.0,99130.0,0.11093238]
["bitfinex","BTCUSD",1736153519426,0.00326098,99134.0,99130.0,0.11093238]
["bitfinex","BTCUSD",1736153519643,0.00422098,99134.0,99130.0,0.11093238]
["bitfinex","BTCUSD",1736153522999,0.003,99134.0,99130.0,0.11093238]
["bitfinex","BTCUSD",1736153523700,0.003,99134.0,99133.0,0.09479563]
["bitfinex","BTCUSD",1736153523929,0.003,99134.0,99133.0,0.19878195]
["bitfinex","BTCUSD",1736153524128,0.003,99134.0,99133.0,0.20563929]
["bitfinex","BTCUSD",1736153524687,0.002,99134.0,99133.0,0.20563929]
["bitfinex","BTCUSD",1736153524896,0.004,99134.0,99133.0,0.20563929]
["bitfinex","BTCUSD",1736153525692,0.004,99134.0,99133.0,0.35563929]
["bitfinex","BTCUSD",1736153525839,0.00126082,99147.0,99141.0,0.09479563]
["bitfinex","BTCUSD",1736153526061,0.00126082,99150.0,99142.0,0.10398632]
["bitfinex","BTCUSD",1736153526231,0.00126082,99150.0,99142.0,0.11082868]
["bitfinex","BTCUSD",1736153526433,0.201716,99149.0,99142.0,0.11082868]
["bitfinex","BTCUSD",1736153526632,0.20172,99147.0,99142.0,0.11082868]
["bitfinex","BTCUSD",1736153526865,0.00126082,99146.0,99142.0,0.11082868]
["bitfinex","BTCUSD",1736153527442,0.00126082,99146.0,99142.0,0.11182868]
["bitfinex","BTCUSD",1736153527653,0.00126082,99146.0,99142.0,0.11082868]
["bitfinex","BTCUSD",1736153529563,0.005,99146.0,99142.0,0.11082868]
["bitfinex","BTCUSD",1736153531646,0.005,99146.0,99145.0,0.09479563]
["bitfinex","BTCUSD",1736153531825,0.005,99146.0,99145.0,0.40050595]
["bitfinex","BTCUSD",1736153531957,0.005,99146.0,99145.0,0.20561932]
["bitfinex","BTCUSD",1736153532201,0.003,99146.0,99145.0,0.20561932]
["bitfinex","BTCUSD",1736153532414,0.00158013,99154.0,99148.0,0.09479563]
["bitfinex","BTCUSD",1736153532620,0.00031937,99154.0,99149.0,0.10398632]
["bitfinex","BTCUSD",1736153532828,0.00031937,99154.0,99149.0,0.11081704]
["bitfinex","BTCUSD",1736153533170,0.0015801,99154.0,99149.0,0.11081704]
["bitfinex","BTCUSD",1736153533380,0.00031937,99154.0,99149.0,0.11081704]
["bitfinex","BTCUSD",1736153533757,0.00031937,99154.0,99153.0,0.09479563]
["bitfinex","BTCUSD",1736153533964,0.00031937,99154.0,99153.0,0.19878195]
["bitfinex","BTCUSD",1736153534165,0.00031937,99154.0,99153.0,0.20560602]
["bitfinex","BTCUSD",1736153534614,0.00231937,99154.0,99153.0,0.20560602]
["bitfinex","BTCUSD",1736153535898,0.00031937,99154.0,99153.0,0.20560602]
["bitfinex","BTCUSD",1736153536125,0.00531937,99154.0,99153.0,0.20560602]
["bitfinex","BTCUSD",1736153536333,0.00731937,99154.0,99153.0,0.20560602]
["bitfinex","BTCUSD",1736153536542,0.00231937,99154.0,99153.0,0.20560602]
["bitfinex","BTCUSD",1736153536746,0.00631937,99154.0,99153.0,0.20560602]
["bitfinex","BTCUSD",1736153538955,0.00231937,99154.0,99153.0,0.20560602]
["bitfinex","BTCUSD",1736153539157,0.00031937,99154.0,99153.0,0.20560602]
["bitfinex","BTCUSD",1736153540166,0.00631937,99154.0,99153.0,0.20560602]
["bitfinex","BTCUSD",1736153540889,0.00031937,99154.0,99153.0,0.20560602]
["bitfinex","BTCUSD",1736153542231,0.00531937,99154.0,99153.0,0.20560602]
["bitfinex","BTCUSD",1736153542652,0.00231937,99154.0,99153.0,0.20560602]
["bitfinex","BTCUSD",1736153542858,0.00331937,99154.0,99153.0,0.20560602]
["bitfinex","BTCUSD",1736153543068,0.28502537,99154.0,99153.0,0.11081039]
["bitfinex","BTCUSD",1736153543274,0.28702537,99154.0,99153.0,0.11081039]
["bitfinex","BTCUSD",1736153543709,0.28702537,99154.0,99153.0,0.10398632]
["bitfinex","BTCUSD",1736153544123,0.28702537,99154.0,99153.0,0.11089016]
["bitfinex","BTCUSD",1736153545083,0.20702537,99154.0,99153.0,0.10398632]
["bitfinex","BTCUSD",1736153546664,0.00531937,99154.0,99153.0,0.10398632]
["bitfinex","BTCUSD",1736153547100,0.00531937,99154.0,99153.0,0.20568579]
["bitfinex","BTCUSD",1736153547594,0.00031937,99154.0,99153.0,0.20568579]
["bitfinex","BTCUSD",1736153547941,0.00131937,99154.0,99153.0,0.20568579]
["bitfinex","BTCUSD",1736153548205,0.00231937,99154.0,99153.0,0.20568579]
["bitfinex","BTCUSD",1736153549597,0.08101937,99154.0,99153.0,0.11089016]
["bitfinex","BTCUSD",1736153549797,0.08128012,99154.0,99153.0,0.00690384]
["bitfinex","BTCUSD",1736153550022,0.18328012,99154.0,99153.0,0.00690384]
["bitfinex","BTCUSD",1736153550236,0.1,99149.0,99148.0,0.09046007]
["bitfinex","BTCUSD",1736153550647,0.1,99149.0,99148.0,0.09737223]
["bitfinex","BTCUSD",1736153551060,0.1,99149.0,99148.0,0.00691216]
["bitfinex","BTCUSD",1736153551278,0.10126096,99149.0,99148.0,0.00691216]
["bitfinex","BTCUSD",1736153551478,0.201739,99138.0,99134.0,8.54e-05]
["bitfinex","BTCUSD",1736153551680,0.201743,99136.0,99135.0,0.10398632]
["bitfinex","BTCUSD",1736153551898,0.20300395,99136.0,99135.0,0.11092011]
["bitfinex","BTCUSD",1736153553600,0.20600395,99136.0,99135.0,0.11092011]
["bitfinex","BTCUSD",1736153553791,0.201743,99136.0,99135.0,0.11092011]
["bitfinex","BTCUSD",1736153554013,0.20300395,99136.0,99135.0,0.11092011]
["bitfinex","BTCUSD",1736153554200,0.20600395,99136.0,99135.0,0.11092011]
["bitfinex","BTCUSD",1736153554540,0.20500395,99136.0,99135.0,0.11092011]
["bitfinex","BTCUSD",1736153555719,0.20900395,99136.0,99135.0,0.11092011]
["bitfinex","BTCUSD",1736153555926,0.207743,99136.0,99135.0,0.11092011]
["bitfinex","BTCUSD",1736153556127,0.205743,99136.0,99135.0,0.11092011]
["bitfinex","BTCUSD",1736153556333,0.207743,99136.0,99135.0,0.11092011]
["bitfinex","BTCUSD",1736153556877,0.205743,99136.0,99135.0,0.11092011]
["bitfinex","BTCUSD",1736153557423,0.006,99136.0,99135.0,0.11092011]
["bitfinex","BTCUSD",1736153557681,0.00726095,99136.0,99135.0,0.11092011]
["bitfinex","BTCUSD",1736153558446,0.00726095,99136.0,99135.0,0.1178539]
["bitfinex","BTCUSD",1736153568801,0.006,99136.0,99135.0,0.1178539]
["bitfinex","BTCUSD",1736153569730,0.00726095,99136.0,99135.0,0.1178539]
["bitfinex","BTCUSD",1736153570387,0.00526095,99136.0,99135.0,0.1125931]
["bitfinex","BTCUSD",1736153570966,0.00726095,99136.0,99135.0,0.1125931]
["bitfinex","BTCUSD",1736153571571,0.006,99136.0,99135.0,0.1125931]
["bitfinex","BTCUSD",1736153571733,0.006,99136.0,99135.0,0.1950931]
["bitfinex","BTCUSD",1736153572189,0.002,99136.0,99135.0,0.28988873]
["bitfinex","BTCUSD",1736153572395,0.005,99136.0,99135.0,0.33718873]
["bitfinex","BTCUSD",1736153575234,0.005,99136.0,99135.0,0.49729018]
["bitfinex","BTCUSD",1736153576207,0.0001708,99149.0,99141.0,0.09479563]
["bitfinex","BTCUSD",1736153576432,0.0001708,99149.0,99142.0,0.10398632]
["bitfinex","BTCUSD",1736153576724,0.0001708,99149.0,99142.0,0.11257913]
["bitfinex","BTCUSD",1736153577551,0.0011708,99149.0,99142.0,0.11257913]
["bitfinex","BTCUSD",1736153577915,0.0001708,99149.0,99142.0,0.11257913]
["bitfinex","BTCUSD",1736153578121,0.0011708,99149.0,99142.0,0.11257913]
["bitfinex","BTCUSD",1736153578533,0.0021708,99149.0,99142.0,0.11257913]
["bitfinex","BTCUSD",1736153579559,0.0011708,99149.0,99142.0,0.11257913]
["bitfinex","BTCUSD",1736153579824,0.0001708,99149.0,99142.0,0.11257913]
["bitfinex","BTCUSD",1736153580180,0.0021708,99149.0,99142.0,0.11257913]
["bitfinex","BTCUSD",1736153580384,0.0021308,99149.0,99142.0,0.11257913]
["bitfinex","BTCUSD",1736153584713,0.0021308,99149.0,99144.0,0.09479563]
["bitfinex","BTCUSD",1736153584927,0.0021308,99149.0,99146.0,0.09479563]
["bitfinex","BTCUSD",1736153585140,0.0021308,99149.0,99148.0,0.09479563]
["bitfinex","BTCUSD",1736153585360,0.0021308,99149.0,99148.0,0.19878195]
["bitfinex","BTCUSD",1736153585567,0.0021308,99149.0,99148.0,0.28976278]
["bitfinex","BTCUSD",1736153585774,0.0021308,99149.0,99148.0,0.33666278]
["bitfinex","BTCUSD",1736153585985,0.0001308,99149.0,99148.0,0.33666278]
["bitfinex","BTCUSD",1736153586401,0.0031308,99149.0,99148.0,0.33666278]
["bitfinex","BTCUSD",1736153586834,0.0031308,99149.0,99148.0,0.48666278]
["bitfinex","BTCUSD",1736153586835,0.0021308,99149.0,99148.0,0.48666278]
["bitfinex","BTCUSD",1736153587271,0.0031308,99149.0,99148.0,0.48666278]
["bitfinex","BTCUSD",1736153587725,0.0021308,99149.0,99148.0,0.48666278]
["bitfinex","BTCUSD",1736153588113,0.0031308,99149.0,99148.0,0.48666278]
["bitfinex","BTCUSD",1736153588254,0.0011308,99149.0,99148.0,0.48666278]
["bitfinex","BTCUSD",1736153588453,0.0021308,99149.0,99148.0,0.93344753]
["bitfinex","BTCUSD",1736153588865,0.0011308,99149.0,99148.0,0.93344753]
["bitfinex","BTCUSD",1736153589082,0.0011308,99149.0,99148.0,0.93644753]
["bitfinex","BTCUSD",1736153589566,0.0011308,99149.0,99148.0,0.93344753]
["bitfinex","BTCUSD",1736153589761,0.0011308,99149.0,99148.0,0.93644753]
["bitfinex","BTCUSD",1736153589966,0.0001308,99149.0,99148.0,0.62246101]
["bitfinex","BTCUSD",1736153590140,0.0001308,99149.0,99148.0,0.62346101]
["bitfinex","BTCUSD",1736153590870,0.0001308,99149.0,99148.0,0.62246101]
["bitfinex","BTCUSD",1736153591290,0.0001308,99149.0,99148.0,0.62346101]
["bitfinex","BTCUSD",1736153591446,0.0001308,99149.0,99148.0,0.62646101]
["bitfinex","BTCUSD",1736153591855,0.0001308,99149.0,99148.0,0.50053749]
["bitfinex","BTCUSD",1736153595062,0.0001308,99149.0,99148.0,0.99239343]
["bitfinex","BTCUSD",1736153596041,0.0001308,99149.0,99148.0,0.99811398]
["bitfinex","BTCUSD",1736153596452,0.0001308,99149.0,99148.0,0.81704968]
["bitfinex","BTCUSD",1736153599261,0.0001308,99149.0,99148.0,0.91560202]
["bitfinex","BTCUSD",1736153600599,0.0001308,99149.0,99148.0,0.73464968]
["bitfinex","BTCUSD",1736153601817,0.0001308,99149.0,99148.0,0.42385804]
["bitfinex","BTCUSD",1736153602990,0.0001308,99149.0,99148.0,0.55954962]
["bitfinex","BTCUSD",1736153603411,0.0001308,99149.0,99148.0,0.63764962]
["bitfinex","BTCUSD",1736153604035,0.0001308,99149.0,99148.0,0.63773502]
["bitfinex","BTCUSD",1736153604480,0.0001308,99149.0,99148.0,0.81263269]
["bitfinex","BTCUSD",1736153605834,0.0001308,99149.0,99148.0,1.03900779]
["bitfinex","BTCUSD",1736153608896,0.0001308,99149.0,99148.0,0.81263269]
["bitfinex","BTCUSD",1736153609763,0.0001308,99149.0,99148.0,0.83563269]
["bitfinex","BTCUSD",1736153614773,0.0001308,99149.0,99148.0,0.84271269]
["bitfinex","BTCUSD",1736153616960,0.0001308,99149.0,99148.0,1.38631269]
["bitfinex","BTCUSD",1736153617967,0.0001308,99149.0,99148.0,2.88631269]
["bitfinex","BTCUSD",1736153618265,0.0001308,99149.0,99148.0,1.38631269]
["bitfinex","BTCUSD",1736153619073,0.00031937,99154.0,99153.0,0.44650363]
["bitfinex","BTCUSD",1736153619255,0.00031937,99154.0,99153.0,0.65608995]
["bitfinex","BTCUSD",1736153619628,0.00031937,99154.0,99153.0,0.67037471]
["bitfinex","BTCUSD",1736153620231,0.00031937,99154.0,99153.0,0.98096396]
["bitfinex","BTCUSD",1736153621080,0.00031937,99154.0,99153.0,0.98296396]
["bitfinex","BTCUSD",1736153621287,0.00031937,99154.0,99153.0,0.98796396]
["bitfinex","BTCUSD",1736153621492,0.00031937,99154.0,99153.0,0.98296396]
["bitfinex","BTCUSD",1736153621673,2.214e-05,99154.0,99153.0,0.98296396]
["bitfinex","BTCUSD",1736153621926,2.214e-05,99154.0,99153.0,0.98896396]
["bitfinex","BTCUSD",1736153622688,2.214e-05,99154.0,99153.0,0.98696396]
["bitfinex","BTCUSD",1736153622853,2.214e-05,99154.0,99153.0,1.53056396]
["bitfinex","BTCUSD",1736153623054,2.214e-05,99154.0,99153.0,1.53356396]
["bitfinex","BTCUSD",1736153623475,2.214e-05,99154.0,99153.0,1.53056396]
["bitfinex","BTCUSD",1736153623676,2.214e-05,99154.0,99153.0,1.57391996]
["bitfinex","BTCUSD",1736153624078,2.214e-05,99154.0,99153.0,1.56791996]
["bitfinex","BTCUSD",1736153624479,2.214e-05,99154.0,99153.0,1.57591996]
["bitfinex","BTCUSD",1736153625598,2.214e-05,99154.0,99153.0,1.59563823]
["bitfinex","BTCUSD",1736153628093,0.00019294,99154.0,99153.0,1.59563823]
["bitfinex","BTCUSD",1736153629602,0.00019294,99154.0,99153.0,1.60271823]
["bitfinex","BTCUSD",1736153630380,0.00019294,99154.0,99153.0,1.59557585]
["bitfinex","BTCUSD",1736153631489,0.00019294,99154.0,99153.0,1.58849585]
["bitfinex","BTCUSD",1736153631674,0.00019294,99154.0,99153.0,1.59557585]
["bitfinex","BTCUSD",1736153632834,0.00019294,99154.0,99153.0,1.58849585]
["bitfinex","BTCUSD",1736153633044,0.00019294,99154.0,99153.0,1.51297585]
["bitfinex","BTCUSD",1736153633434,0.00019294,99154.0,99153.0,1.50589585]
["bitfinex","BTCUSD",1736153633641,0.00019294,99154.0,99153.0,1.51297585]
["bitfinex","BTCUSD",1736153634305,0.00019294,99154.0,99153.0,1.38810022]
["bitfinex","BTCUSD",1736153634521,0.00019294,99154.0,99153.0,1.48289585]
["bitfinex","BTCUSD",1736153634742,0.00019294,99154.0,99153.0,0.89893985]
["bitfinex","BTCUSD",1736153635119,0.00019294,99154.0,99153.0,0.69723185]
["bitfinex","BTCUSD",1736153635329,0.00019294,99154.0,99153.0,0.89893985]
["bitfinex","BTCUSD",1736153635505,0.00019294,99154.0,99153.0,0.89593985]
["bitfinex","BTCUSD",1736153635730,0.00019294,99154.0,99153.0,0.88793985]
["bitfinex","BTCUSD",1736153635886,0.00019294,99154.0,99153.0,0.89093985]
["bitfinex","BTCUSD",1736153636288,0.00019294,99154.0,99153.0,0.89193985]
["bitfinex","BTCUSD",1736153637082,0.00019294,99154.0,99153.0,0.89093985]
["bitfinex","BTCUSD",1736153637302,0.00019294,99154.0,99153.0,0.88793985]
["bitfinex","BTCUSD",1736153637496,0.0812,99197.0,99180.0,0.24479563]
["bitfinex","BTCUSD",1736153637704,0.0812,99197.0,99180.0,0.35586195]
["bitfinex","BTCUSD",1736153637908,0.00122173,99196.0,99180.0,0.35586195]
["bitfinex","BTCUSD",1736153638112,0.00122173,99196.0,99180.0,0.36295943]
["bitfinex","BTCUSD",1736153638765,0.00122173,99196.0,99180.0,0.35587943]
["bitfinex","BTCUSD",1736153638972,0.0814712,99181.0,99180.0,0.2610838]
["bitfinex","BTCUSD",1736153639180,0.0814712,99181.0,99180.0,0.2630838]
["bitfinex","BTCUSD",1736153639583,0.0814712,99181.0,99180.0,0.58482001]
["bitfinex","BTCUSD",1736153639797,0.0814712,99181.0,99180.0,1.08482001]
["bitfinex","BTCUSD",1736153640444,0.08138079,99181.0,99180.0,1.08482001]
["bitfinex","BTCUSD",1736153640839,0.08138079,99181.0,99180.0,1.26604604]
["bitfinex","BTCUSD",1736153641045,0.08134079,99181.0,99180.0,1.26404604]
["bitfinex","BTCUSD",1736153641886,0.08134079,99181.0,99180.0,1.26504604]
["bitfinex","BTCUSD",1736153642313,0.08134079,99181.0,99180.0,1.08382001]
["bitfinex","BTCUSD",1736153643169,0.08134079,99181.0,99180.0,0.58382001]
["bitfinex","BTCUSD",1736153643785,0.08134079,99181.0,99180.0,0.7197494]
["bitfinex","BTCUSD",1736153646671,0.08134079,99181.0,99180.0,0.58382001]
["bitfinex","BTCUSD",1736153652493,0.08134079,99181.0,99180.0,0.58390541]
["bitfinex","BTCUSD",1736153655948,0.08134079,99181.0,99180.0,0.76513144]
["bitfinex","BTCUSD",1736153657157,0.08134079,99181.0,99180.0,0.58390541]
["bitfinex","BTCUSD",1736153657748,0.08134079,99181.0,99180.0,0.58290541]
["bitfinex","BTCUSD",1736153657951,0.08134079,99181.0,99180.0,0.58390541]
["bitfinex","BTCUSD",1736153658203,0.08134079,99181.0,99180.0,0.76413144]
["bitfinex","BTCUSD",1736153658615,0.08134079,99181.0,99180.0,0.76513144]
["bitfinex","BTCUSD",1736153664482,4.079e-05,99181.0,99180.0,0.76513144]
["bitfinex","BTCUSD",1736153665812,4.079e-05,99181.0,99180.0,0.58390541]
["bitfinex","BTCUSD",1736153667323,4.079e-05,99181.0,99180.0,0.75980104]
["bitfinex","BTCUSD",1736153671442,4.079e-05,99181.0,99180.0,1.03160902]
["bitfinex","BTCUSD",1736153672092,4.079e-05,99181.0,99180.0,0.95050902]
["bitfinex","BTCUSD",1736153673038,4.079e-05,99181.0,99180.0,0.67870104]
["bitfinex","BTCUSD",1736153675512,4.079e-05,99181.0,99180.0,0.58390541]
["bitfinex","BTCUSD",1736153677680,4.079e-05,99181.0,99180.0,0.58290541]
["bitfinex","BTCUSD",1736153678048,0.00104079,99181.0,99180.0,0.2611692]
["bitfinex","BTCUSD",1736153678701,0.00304079,99181.0,99180.0,0.2611692]
["bitfinex","BTCUSD",1736153684298,0.00304079,99181.0,99180.0,0.58535543]
["bitfinex","BTCUSD",1736153690549,0.00304079,99181.0,99180.0,0.76665602]
["bitfinex","BTCUSD",1736153690720,0.00204079,99181.0,99180.0,0.76665602]
["bitfinex","BTCUSD",1736153691250,0.00104079,99181.0,99180.0,0.76665602]
["bitfinex","BTCUSD",1736153691675,0.00204079,99181.0,99180.0,0.76665602]
["bitfinex","BTCUSD",1736153695011,0.00204079,99181.0,99180.0,0.58535543]
["bitfinex","BTCUSD",1736153697906,0.00204079,99181.0,99180.0,0.76674193]
["bitfinex","BTCUSD",1736153700395,0.00204079,99181.0,99180.0,0.58535543]
["bitfinex","BTCUSD",1736153701938,0.00200079,99181.0,99180.0,0.58535543]
["bitfinex","BTCUSD",1736153702959,7.9e-07,99181.0,99180.0,0.58535543]
["bitfinex","BTCUSD",1736153703133,7.9e-07,99181.0,99180.0,0.76673919]
["bitfinex","BTCUSD",1736153703340,0.00200079,99181.0,99180.0,0.76673919]
["bitfinex","BTCUSD",1736153704304,0.00200079,99181.0,99180.0,0.58535543]
["bitfinex","BTCUSD",1736153704510,7.9e-07,99181.0,99180.0,0.78485106]
["bitfinex","BTCUSD",1736153704914,0.00200079,99181.0,99180.0,0.78485106]
["bitfinex","BTCUSD",1736153705342,0.00100079,99181.0,99180.0,0.78485106]
["bitfinex","BTCUSD",1736153705690,7.9e-07,99181.0,99180.0,0.78485106]
["bitfinex","BTCUSD",1736153706553,7.9e-07,99181.0,99180.0,0.83075106]
["bitfinex","BTCUSD",1736153708679,7.9e-07,99181.0,99180.0,0.83175106]
["bitfinex","BTCUSD",1736153708811,7.9e-07,99181.0,99180.0,0.83075106]
["bitfinex","BTCUSD",1736153709028,7.9e-07,99181.0,99180.0,0.83175106]
["bitfinex","BTCUSD",1736153709672,7.9e-07,99181.0,99180.0,1.23306231]
["bitfinex","BTCUSD",1736153711072,7.9e-07,99181.0,99180.0,0.83175106]
["bitfinex","BTCUSD",1736153718739,7.9e-07,99181.0,99180.0,1.37535106]
["bitfinex","BTCUSD",1736153722170,7.9e-07,99181.0,99180.0,1.38231106]
["bitfinex","BTCUSD",1736153724300,7.9e-07,99181.0,99180.0,1.38131106]
["bitfinex","BTCUSD",1736153724479,7.9e-07,99181.0,99180.0,1.38731106]
["bitfinex","BTCUSD",1736153724819,0.0001712,99188.0,99187.0,0.09479563]
["bitfinex","BTCUSD",1736153725075,0.00032057,99188.0,99187.0,0.5744289]
["bitfinex","BTCUSD",1736153725247,0.00032057,99188.0,99187.0,0.57930676]
["bitfinex","BTCUSD",1736153726401,0.00032057,99188.0,99187.0,0.90349299]
["bitfinex","BTCUSD",1736153727405,0.00032057,99188.0,99187.0,0.90849299]
["bitfinex","BTCUSD",1736153727728,0.00032057,99188.0,99187.0,0.90549299]
["bitfinex","BTCUSD",1736153728141,0.00032057,99188.0,99187.0,0.91049299]
["bitfinex","BTCUSD",1736153730405,0.00032057,99188.0,99187.0,0.99129299]
["bitfinex","BTCUSD",1736153731621,0.00032057,99188.0,99187.0,1.001434]
["bitfinex","BTCUSD",1736153732192,0.00032057,99188.0,99187.0,1.050934]
["bitfinex","BTCUSD",1736153734247,0.0001708,99201.0,99199.0,0.52530963]
["bitfinex","BTCUSD",1736153734476,8.976e-05,99200.0,99199.0,0.70089595]
["bitfinex","BTCUSD",1736153734684,8.976e-05,99200.0,99199.0,0.7067668]
["bitfinex","BTCUSD",1736153735713,8.976e-05,99200.0,99199.0,0.7077668]
["bitfinex","BTCUSD",1736153735911,8.976e-05,99200.0,99199.0,0.7067668]
["bitfinex","BTCUSD",1736153736346,8.976e-05,99200.0,99199.0,0.7077668]
["bitfinex","BTCUSD",1736153736555,8.976e-05,99200.0,99199.0,1.2077668]
["bitfinex","BTCUSD",1736153736743,8.976e-05,99200.0,99199.0,1.53195303]
["bitfinex","BTCUSD",1736153736970,2.84e-06,99200.0,99199.0,1.53195303]
["bitfinex","BTCUSD",1736153737423,2.84e-06,99200.0,99199.0,1.53395303]
["bitfinex","BTCUSD",1736153737602,2.84e-06,99200.0,99199.0,1.54404475]
["bitfinex","BTCUSD",1736153737929,2.84e-06,99200.0,99199.0,1.54104475]
["bitfinex","BTCUSD",1736153738104,2.84e-06,99200.0,99199.0,1.54404475]
["bitfinex","BTCUSD",1736153738650,2.84e-06,99200.0,99199.0,1.57136778]
["bitfinex","BTCUSD",1736153738893,2.84e-06,99200.0,99199.0,1.56936778]
["bitfinex","BTCUSD",1736153739098,2.84e-06,99200.0,99199.0,1.57336778]
["bitfinex","BTCUSD",1736153739658,2.84e-06,99200.0,99199.0,2.11596778]
["bitfinex","BTCUSD",1736153740669,2.84e-06,99200.0,99199.0,2.11196778]
["bitfinex","BTCUSD",1736153740858,2.84e-06,99200.0,99199.0,2.11596778]
["bitfinex","BTCUSD",1736153741625,2.84e-06,99200.0,99199.0,2.10600778]
["bitfinex","BTCUSD",1736153741815,2.84e-06,99200.0,99199.0,2.11796778]
["bitfinex","BTCUSD",1736153742012,2.84e-06,99200.0,99199.0,2.11696778]
["bitfinex","BTCUSD",1736153742417,2.84e-06,99200.0,99199.0,2.11896778]
["bitfinex","BTCUSD",1736153743000,2.84e-06,99200.0,99199.0,2.11696778]
["bitfinex","BTCUSD",1736153743408,2.84e-06,99200.0,99199.0,2.11200778]
["bitfinex","BTCUSD",1736153743570,2.84e-06,99200.0,99199.0,2.03506778]
["bitfinex","BTCUSD",1736153743767,2.84e-06,99200.0,99199.0,1.98450778]
["bitfinex","BTCUSD",1736153743992,2.84e-06,99200.0,99199.0,1.99146778]
["bitfinex","BTCUSD",1736153744254,2.84e-06,99200.0,99199.0,1.98646778]
["bitfinex","BTCUSD",1736153744419,2.84e-06,99200.0,99199.0,1.99146778]
["bitfinex","BTCUSD",1736153744814,2.84e-06,99200.0,99199.0,1.98946778]
["bitfinex","BTCUSD",1736153745159,2.84e-06,99200.0,99199.0,1.99146778]
["bitfinex","BTCUSD",1736153745360,0.00017364,99200.0,99199.0,1.99146778]
["bitfinex","BTCUSD",1736153745947,0.00017364,99200.0,99199.0,1.98946778]
["bitfinex","BTCUSD",1736153746146,0.00017364,99200.0,99199.0,1.99146778]
["bitfinex","BTCUSD",1736153746785,0.00017364,99200.0,99199.0,1.98646778]
["bitfinex","BTCUSD",1736153746991,0.00017364,99200.0,99199.0,1.99246778]
["bitfinex","BTCUSD",1736153747129,5.5e-06,99200.0,99199.0,1.99246778]
["bitfinex","BTCUSD",1736153749639,8.248e-05,99208.0,99207.0,0.09479563]
["bitfinex","BTCUSD",1736153749876,0.00058026,99208.0,99207.0,0.57337995]
["bitfinex","BTCUSD",1736153750064,0.00058026,99208.0,99207.0,0.57924083]
["bitfinex","BTCUSD",1736153751037,0.00058026,99208.0,99207.0,0.58224083]
["bitfinex","BTCUSD",1736153751711,0.00058026,99208.0,99207.0,0.90642706]
["bitfinex","BTCUSD",1736153751902,0.00058026,99208.0,99207.0,0.90742706]
["bitfinex","BTCUSD",1736153752661,0.00058026,99208.0,99207.0,0.90642706]
["bitfinex","BTCUSD",1736153752862,0.00058026,99208.0,99207.0,0.90842706]
["bitfinex","BTCUSD",1736153753064,0.00058026,99208.0,99207.0,1.17686636]
["bitfinex","BTCUSD",1736153753293,0.00058026,99208.0,99207.0,1.18086636]
["bitfinex","BTCUSD",1736153754229,0.00058026,99208.0,99207.0,1.18782636]
["bitfinex","BTCUSD",1736153754831,0.00048987,99208.0,99207.0,0.91638706]
["bitfinex","BTCUSD",1736153756982,0.00048987,99208.0,99207.0,1.18782636]
["bitfinex","BTCUSD",1736153757737,0.00048987,99208.0,99207.0,1.18086636]
["bitfinex","BTCUSD",1736153757943,0.08306067,99208.0,99207.0,1.06307073]
["bitfinex","BTCUSD",1736153758146,0.08306067,99208.0,99207.0,0.86147273]
["bitfinex","BTCUSD",1736153758404,0.08306067,99208.0,99207.0,0.59003343]
["bitfinex","BTCUSD",1736153759003,0.08306067,99208.0,99207.0,0.58803343]
["bitfinex","BTCUSD",1736153759474,0.08306067,99208.0,99207.0,0.58403343]
["bitfinex","BTCUSD",1736153759675,0.00066067,99208.0,99207.0,0.58503343]
["bitfinex","BTCUSD",1736153759891,0.00066067,99208.0,99207.0,0.70282906]
["bitfinex","BTCUSD",1736153760902,0.00066067,99208.0,99207.0,0.70182906]
["bitfinex","BTCUSD",1736153761125,0.00066067,99208.0,99207.0,0.97526836]
["bitfinex","BTCUSD",1736153763955,0.00010975,99229.0,99228.0,0.97530319]
["bitfinex","BTCUSD",1736153764127,0.00010975,99229.0,99228.0,0.98030319]
["bitfinex","BTCUSD",1736153764344,0.00010975,99229.0,99228.0,1.50079973]
["bitfinex","BTCUSD",1736153764547,0.00010975,99229.0,99228.0,1.50279973]
["bitfinex","BTCUSD",1736153765579,3.55e-06,99229.0,99228.0,1.50279973]
["bitfinex","BTCUSD",1736153766362,3.55e-06,99229.0,99228.0,1.51298664]
["bitfinex","BTCUSD",1736153766730,3.55e-06,99229.0,99228.0,2.05658664]
["bitfinex","BTCUSD",1736153768380,3.55e-06,99229.0,99228.0,3.65658664]
["bitfinex","BTCUSD",1736153768605,3.55e-06,99229.0,99228.0,3.73291635]
["bitfinex","BTCUSD",1736153769953,3.55e-06,99229.0,99228.0,4.17834704]
["bitfinex","BTCUSD",1736153770157,3.55e-06,99229.0,99228.0,4.18734704]
["bitfinex","BTCUSD",1736153770312,0.0001708,99238.0,99237.0,0.09479563]
["bitfinex","BTCUSD",1736153770509,0.0001708,99238.0,99237.0,1.17490995]
["bitfinex","BTCUSD",1736153770725,0.0001712,99240.0,99239.0,0.26779563]
["bitfinex","BTCUSD",1736153770931,0.0001712,99240.0,99239.0,0.38456297]
["bitfinex","BTCUSD",1736153772136,0.0001712,99240.0,99239.0,0.7087492]
["bitfinex","BTCUSD",1736153772550,8.082e-05,99240.0,99239.0,1.2553492]
["bitfinex","BTCUSD",1736153772851,8.082e-05,99240.0,99239.0,1.2633492]
["bitfinex","BTCUSD",1736153773403,8.082e-05,99240.0,99239.0,1.7633492]
["bitfinex","BTCUSD",1736153775603,8.082e-05,99240.0,99239.0,1.77324948]
["bitfinex","BTCUSD",1736153776733,2.61e-06,99240.0,99239.0,1.77324948]
["bitfinex","BTCUSD",1736153778079,2.61e-06,99240.0,99239.0,1.87944948]
["bitfinex","BTCUSD",1736153778305,2.61e-06,99240.0,99239.0,1.76628948]
["bitfinex","BTCUSD",1736153778503,2.61e-06,99240.0,99239.0,1.77324948]
["bitfinex","BTCUSD",1736153782336,2.61e-06,99240.0,99239.0,1.77342028]
["bitfinex","BTCUSD",1736153788034,0.0001708,99246.0,99245.0,0.46931663]
["bitfinex","BTCUSD",1736153788241,0.0001708,99246.0,99245.0,0.57330295]
["bitfinex","BTCUSD",1736153788447,0.0001708,99246.0,99245.0,0.57795379]
["bitfinex","BTCUSD",1736153789176,0.0001708,99246.0,99245.0,0.58198579]
["bitfinex","BTCUSD",1736153789478,0.0001708,99246.0,99245.0,0.58798579]
["bitfinex","BTCUSD",1736153790125,0.0001708,99246.0,99245.0,0.58998579]
["bitfinex","BTCUSD",1736153790349,0.0001708,99246.0,99245.0,0.91417202]
["bitfinex","BTCUSD",1736153790488,0.0001708,99246.0,99245.0,1.45777202]
["bitfinex","BTCUSD",1736153790703,0.0001708,99246.0,99245.0,1.47750442]
["bitfinex","BTCUSD",1736153793149,0.0001708,99246.0,99245.0,1.65781152]
["bitfinex","BTCUSD",1736153794539,0.0001708,99246.0,99245.0,1.66477152]
["bitfinex","BTCUSD",1736153794814,0.0001708,99246.0,99245.0,1.48446442]
["bitfinex","BTCUSD",1736153796062,0.0001708,99246.0,99245.0,1.06548256]
["bitfinex","BTCUSD",1736153796477,0.0001708,99246.0,99245.0,0.52188256]
["bitfinex","BTCUSD",1736153796694,0.0001708,99246.0,99245.0,0.49519016]
["bitfinex","BTCUSD",1736153796912,0.0819708,99246.0,99245.0,0.32219016]
["bitfinex","BTCUSD",1736153797163,0.0819708,99246.0,99245.0,0.11663716]
["bitfinex","BTCUSD",1736153797382,0.1298708,99246.0,99245.0,0.11663716]
["bitfinex","BTCUSD",1736153797607,0.1298708,99246.0,99245.0,0.11463716]
["bitfinex","BTCUSD",1736153798021,0.2298708,99246.0,99245.0,0.11563716]
["bitfinex","BTCUSD",1736153798222,0.2298708,99246.0,99245.0,0.10963716]
["bitfinex","BTCUSD",1736153798430,0.23507517,99246.0,99245.0,0.11363716]
["bitfinex","BTCUSD",1736153798788,0.23507517,99246.0,99245.0,0.10863716]
["bitfinex","BTCUSD",1736153800460,0.23707517,99246.0,99245.0,0.10863716]
["bitfinex","BTCUSD",1736153801103,0.23707517,99246.0,99245.0,0.00465084]
["bitfinex","BTCUSD",1736153801555,0.1,99241.0,99240.0,0.0001708]
["bitfinex","BTCUSD",1736153801760,0.00122173,99244.0,99240.0,0.10415712]
["bitfinex","BTCUSD",1736153801940,0.00122173,99244.0,99242.0,0.201527]
["bitfinex","BTCUSD",1736153802177,0.0783,99245.0,99243.0,0.10398632]
["bitfinex","BTCUSD",1736153802377,0.0783,99245.0,99243.0,0.10871615]
["bitfinex","BTCUSD",1736153802583,0.0783,99245.0,99244.0,0.201523]
["bitfinex","BTCUSD",1736153802807,0.0783,99245.0,99244.0,0.10398632]
["bitfinex","BTCUSD",1736153803017,0.1783,99245.0,99244.0,0.10871515]
["bitfinex","BTCUSD",1736153803196,0.0783,99245.0,99244.0,0.10871515]
["bitfinex","BTCUSD",1736153804606,0.0793,99245.0,99244.0,0.10871515]
["bitfinex","BTCUSD",1736153804823,0.1783,99245.0,99244.0,0.10871515]
["bitfinex","BTCUSD",1736153807360,0.38204273,99245.0,99244.0,0.10871515]
["bitfinex","BTCUSD",1736153807558,0.380821,99245.0,99244.0,0.10871515]
["bitfinex","BTCUSD",1736153807760,0.382821,99245.0,99244.0,0.10398632]
["bitfinex","BTCUSD",1736153808321,0.1813,99245.0,99244.0,0.10398632]
["bitfinex","BTCUSD",1736153808536,0.18252173,99245.0,99244.0,0.10398632]
["bitfinex","BTCUSD",1736153817749,0.1877261,99245.0,99244.0,0.10398632]
["bitfinex","BTCUSD",1736153817943,0.1878115,99245.0,99244.0,0.10398632]
["bitfinex","BTCUSD",1736153819968,0.18750437,99241.0,99240.0,0.0001708]
["bitfinex","BTCUSD",1736153820202,0.1887261,99241.0,99240.0,0.0001708]
["bitfinex","BTCUSD",1736153826361,0.10520437,99208.0,99207.0,8.54e-05]
["bitfinex","BTCUSD",1736153826568,0.39576037,99208.0,99207.0,8.54e-05]
["bitfinex","BTCUSD",1736153826769,0.39576037,99208.0,99207.0,0.00850538]
["bitfinex","BTCUSD",1736153826998,0.301604,99204.0,99203.0,0.09019468]
["bitfinex","BTCUSD",1736153827202,0.1,99202.0,99199.0,8.54e-05]
["bitfinex","BTCUSD",1736153827406,0.1,99200.0,99199.0,0.13537742]
["bitfinex","BTCUSD",1736153827578,0.10122173,99200.0,99199.0,0.13537742]
["bitfinex","BTCUSD",1736153829160,0.10122173,99200.0,99199.0,0.0040854]
["bitfinex","BTCUSD",1736153829161,0.1064261,99200.0,99199.0,0.0040854]
["bitfinex","BTCUSD",1736153830100,0.1074261,99200.0,99199.0,0.0040854]
["bitfinex","BTCUSD",1736153831163,0.1074261,99200.0,99199.0,8.54e-05]
["bitfinex","BTCUSD",1736153831459,0.1084261,99200.0,99199.0,8.54e-05]
["bitfinex","BTCUSD",1736153832703,0.1064261,99200.0,99199.0,8.54e-05]
["bitfinex","BTCUSD",1736153833067,0.1084261,99200.0,99199.0,8.54e-05]
["bitfinex","BTCUSD",1736153833463,0.1064261,99200.0,99199.0,8.54e-05]
["bitfinex","BTCUSD",1736153834115,0.1094261,99200.0,99199.0,8.54e-05]
["bitfinex","BTCUSD",1736153834288,0.1074261,99200.0,99199.0,8.54e-05]
["bitfinex","BTCUSD",1736153834621,0.1084261,99200.0,99199.0,8.54e-05]
["bitfinex","BTCUSD",1736153842952,0.2319261,99200.0,99199.0,8.54e-05]
["bitfinex","BTCUSD",1736153843147,0.23070437,99200.0,99199.0,8.54e-05]
["bitfinex","BTCUSD",1736153850345,0.22970437,99200.0,99199.0,8.54e-05]
["bitfinex","BTCUSD",1736153850525,0.22870437,99200.0,99199.0,8.54e-05]
["bitfinex","BTCUSD",1736153850955,0.23170437,99200.0,99199.0,8.54e-05]
["bitfinex","BTCUSD",1736153851382,0.23866437,99200.0,99199.0,8.54e-05]
["bitfinex","BTCUSD",1736153851586,0.18866437,99200.0,99199.0,8.54e-05]
["bitfinex","BTCUSD",1736153851844,0.1918861,99200.0,99199.0,8.54e-05]
["bitfinex","BTCUSD",1736153852042,0.1968861,99200.0,99199.0,8.54e-05]
["bitfinex","BTCUSD",1736153852371,0.1948861,99200.0,99199.0,8.54e-05]
["bitfinex","BTCUSD",1736153852719,0.1968861,99200.0,99199.0,8.54e-05]
["bitfinex","BTCUSD",1736153853164,0.1948861,99200.0,99199.0,8.54e-05]
["bitfinex","BTCUSD",1736153853572,0.1968861,99200.0,99199.0,8.54e-05]
["bitfinex","BTCUSD",1736153853748,0.1899261,99200.0,99199.0,8.54e-05]
["bitfinex","BTCUSD",1736153853895,0.1968861,99200.0,99199.0,8.54e-05]
["bitfinex","BTCUSD",1736153854095,0.1918861,99200.0,99199.0,8.54e-05]
["bitfinex","BTCUSD",1736153854290,0.1948861,99200.0,99199.0,8.54e-05]
["bitfinex","BTCUSD",1736153855513,0.6989161,99200.0,99199.0,8.54e-05]
["bitfinex","BTCUSD",1736153855710,0.69769437,99200.0,99199.0,8.54e-05]
["bitfinex","BTCUSD",1736153863401,0.69073437,99200.0,99199.0,8.54e-05]
["bitfinex","BTCUSD",1736153863622,0.69769437,99200.0,99199.0,8.54e-05]
["bitfinex","BTCUSD",1736153870803,0.62119437,99200.0,99199.0,8.54e-05]
["bitfinex","BTCUSD",1736153873995,0.75613539,99200.0,99199.0,8.54e-05]
["bitfinex","BTCUSD",1736153874372,0.74917539,99200.0,99199.0,8.54e-05]
["bitfinex","BTCUSD",1736153874588,0.75613539,99200.0,99199.0,8.54e-05]
["bitfinex","BTCUSD",1736153875442,0.62119437,99200.0,99199.0,8.54e-05]
["bitfinex","BTCUSD",1736153876402,0.62119437,99200.0,99175.0,0.201663]
["bitfinex","BTCUSD",1736153876403,0.20520437,99157.0,99156.0,0.1667851]
["bitfinex","BTCUSD",1736153876613,0.20520437,99157.0,99140.0,0.0001708]
["bitfinex","BTCUSD",1736153876614,0.30520437,99143.0,99140.0,0.0001708]
["bitfinex","BTCUSD",1736153876819,1.06096237,99143.0,99140.0,0.0001708]
["bitfinex","BTCUSD",1736153877025,0.96096237,99143.0,99142.0,0.00058318]
["bitfinex","BTCUSD",1736153877251,1.06096237,99143.0,99142.0,0.00058318]
["bitfinex","BTCUSD",1736153878112,1.06296237,99143.0,99142.0,0.00058318]
["bitfinex","BTCUSD",1736153878319,1.16296237,99143.0,99142.0,0.00058318]
["bitfinex","BTCUSD",1736153878468,1.16396237,99143.0,99142.0,1.8e-07]
["bitfinex","BTCUSD",1736153879300,1.95862937,99143.0,99142.0,1.8e-07]
["bitfinex","BTCUSD",1736153879885,1.49507362,99143.0,99142.0,1.8e-07]
["bitfinex","BTCUSD",1736153880106,0.1,99111.0,99095.0,0.01005427]
["bitfinex","BTCUSD",1736153880367,0.805823,99111.0,99110.0,0.10412148]
["bitfinex","BTCUSD",1736153881159,0.805823,99111.0,99110.0,0.10612148]
["bitfinex","BTCUSD",1736153881530,0.81102737,99111.0,99110.0,0.00113516]
["bitfinex","BTCUSD",1736153881883,0.81102737,99111.0,99110.0,0.00313516]
["bitfinex","BTCUSD",1736153882307,0.81102737,99111.0,99110.0,0.00413516]
["bitfinex","BTCUSD",1736153882308,1.32053522,99111.0,99110.0,0.00413516]
["bitfinex","BTCUSD",1736153883250,1.14136801,99111.0,99110.0,0.00413516]
["bitfinex","BTCUSD",1736153883643,1.14136801,99111.0,99110.0,0.00313516]
["bitfinex","BTCUSD",1736153884177,1.14336801,99111.0,99110.0,0.00013516]
["bitfinex","BTCUSD",1736153884375,1.14436801,99111.0,99110.0,0.00013516]
["bitfinex","BTCUSD",1736153884591,0.10520437,99100.0,99099.0,3.6e-07]
["bitfinex","BTCUSD",1736153884806,0.7174161,99100.0,99099.0,0.00014973]
["bitfinex","BTCUSD",1736153885012,0.74851228,99100.0,99099.0,0.00014973]
["bitfinex","BTCUSD",1736153885643,1.07885292,99100.0,99099.0,0.00014973]
["bitfinex","BTCUSD",1736153885847,1.11341242,99100.0,99099.0,0.00010973]
["bitfinex","BTCUSD",1736153886527,1.12639994,99100.0,99099.0,0.00010973]
["bitfinex","BTCUSD",1736153886731,1.06656253,99100.0,99099.0,0.00010973]
["bitfinex","BTCUSD",1736153886952,1.07456253,99100.0,99099.0,0.00110973]
["bitfinex","BTCUSD",1736153887407,1.07856253,99100.0,99099.0,0.00110973]
["bitfinex","BTCUSD",1736153887625,1.07856253,99100.0,99099.0,0.00090073]
["bitfinex","BTCUSD",1736153887840,0.94637064,99100.0,99099.0,0.00090073]
["bitfinex","BTCUSD",1736153888059,0.95157501,99100.0,99099.0,0.00090073]
["bitfinex","BTCUSD",1736153888291,0.1,99075.0,99071.0,0.201874]
["bitfinex","BTCUSD",1736153888474,0.00122173,99074.0,99073.0,0.201871]
["bitfinex","BTCUSD",1736153888711,0.00122173,99074.0,99073.0,0.30585732]
["bitfinex","BTCUSD",1736153888873,0.1,99075.0,99073.0,0.30585732]
["bitfinex","BTCUSD",1736153889053,0.1,99075.0,99074.0,0.10398632]
["bitfinex","BTCUSD",1736153889270,0.1,99077.0,99074.0,0.10398632]
["bitfinex","BTCUSD",1736153889473,0.201844,99087.0,99075.0,0.201867]
["bitfinex","BTCUSD",1736153889474,0.1,99076.0,99075.0,0.201867]
["bitfinex","BTCUSD",1736153889661,0.1,99077.0,99075.0,0.30585332]
["bitfinex","BTCUSD",1736153889864,0.1,99077.0,99076.0,0.10398632]
["bitfinex","BTCUSD",1736153890490,0.08895257,99086.0,99077.0,0.201863]
["bitfinex","BTCUSD",1736153890491,0.1,99082.0,99077.0,0.201863]
["bitfinex","BTCUSD",1736153890689,0.08895257,99086.0,99078.0,0.10398632]
["bitfinex","BTCUSD",1736153890904,0.08895257,99086.0,99084.0,0.201848]
["bitfinex","BTCUSD",1736153891129,0.19415694,99087.0,99085.0,0.10398632]
["bitfinex","BTCUSD",1736153891555,0.09415694,99087.0,99085.0,0.10398632]
["bitfinex","BTCUSD",1736153891755,0.10520437,99087.0,99085.0,0.10398632]
["bitfinex","BTCUSD",1736153892562,0.1,99086.0,99085.0,0.10398632]
["bitfinex","BTCUSD",1736153893002,0.00520437,99087.0,99085.0,0.10398632]
["bitfinex","BTCUSD",1736153893735,0.1,99086.0,99085.0,0.10598632]
["bitfinex","BTCUSD",1736153894536,0.1,99086.0,99085.0,0.10398632]
["bitfinex","BTCUSD",1736153894916,0.1,99085.0,99080.0,0.201857]
["bitfinex","BTCUSD",1736153895120,0.00122173,99084.0,99081.0,0.10398632]
["bitfinex","BTCUSD",1736153895539,0.00122173,99084.0,99081.0,0.201855]
["bitfinex","BTCUSD",1736153896048,0.00122173,99084.0,99083.0,0.20185]
["bitfinex","BTCUSD",1736153896260,0.1,99085.0,99083.0,0.20185]
["bitfinex","BTCUSD",1736153896509,0.1,99085.0,99083.0,0.21385269]
["bitfinex","BTCUSD",1736153896710,0.1,99085.0,99083.0,0.01200269]
["bitfinex","BTCUSD",1736153896901,0.00122173,99084.0,99081.0,0.201854]
["bitfinex","BTCUSD",1736153897113,0.00122173,99084.0,99081.0,0.204854]
["bitfinex","BTCUSD",1736153897322,0.1,99085.0,99081.0,0.201854]
["bitfinex","BTCUSD",1736153898152,0.10520437,99087.0,99081.0,0.202854]
["bitfinex","BTCUSD",1736153898384,0.1,99085.0,99081.0,0.205854]
["bitfinex","BTCUSD",1736153898574,0.1,99085.0,99081.0,0.202854]
["bitfinex","BTCUSD",1736153899129,0.1,99085.0,99081.0,0.201854]
["bitfinex","BTCUSD",1736153899655,0.10520437,99087.0,99086.0,0.201844]
["bitfinex","BTCUSD",1736153899850,0.002,99085.0,99083.0,0.20185]
["bitfinex","BTCUSD",1736153900050,0.002,99085.0,99084.0,0.10398632]
["bitfinex","BTCUSD",1736153900580,0.003,99085.0,99084.0,0.10398632]
["bitfinex","BTCUSD",1736153900942,0.001,99085.0,99084.0,0.10398632]
["bitfinex","BTCUSD",1736153901123,0.003,99085.0,99084.0,0.10398632]
["bitfinex","BTCUSD",1736153901354,0.00122173,99094.0,99085.0,0.403692]
["bitfinex","BTCUSD",1736153901557,0.00122173,99094.0,99086.0,0.10398632]
["bitfinex","BTCUSD",1736153902696,0.00122173,99094.0,99087.0,0.201842]
["bitfinex","BTCUSD",1736153902907,0.00122173,99094.0,99088.0,0.10398632]
["bitfinex","BTCUSD",1736153903095,0.00122173,99094.0,99089.0,0.201838]
["bitfinex","BTCUSD",1736153903238,0.00122173,99094.0,99090.0,0.10398632]
["bitfinex","BTCUSD",1736153903659,0.00422173,99094.0,99090.0,0.10398632]
["bitfinex","BTCUSD",1736153904705,0.1,99091.0,99090.0,0.10398632]
["bitfinex","BTCUSD",1736153904905,0.00520437,99095.0,99090.0,0.10398632]
["bitfinex","BTCUSD",1736153905455,0.00520437,99095.0,99090.0,0.10798632]
["bitfinex","BTCUSD",1736153905576,0.1,99092.0,99090.0,0.10798632]
["bitfinex","BTCUSD",1736153906005,0.10122173,99091.0,99090.0,0.10798632]
["bitfinex","BTCUSD",1736153906586,0.10122173,99091.0,99087.0,0.13420774]
["bitfinex","BTCUSD",1736153906861,0.10122173,99091.0,99087.0,0.01020347]
["bitfinex","BTCUSD",1736153906989,0.10122173,99091.0,99090.0,0.001]
["bitfinex","BTCUSD",1736153907623,0.10122173,99091.0,99090.0,0.003]
["bitfinex","BTCUSD",1736153908032,0.10222173,99091.0,99085.0,0.201846]
["bitfinex","BTCUSD",1736153908253,0.10222173,99091.0,99090.0,0.005]
["bitfinex","BTCUSD",1736153908474,0.10122173,99091.0,99090.0,0.005]
["bitfinex","BTCUSD",1736153909845,0.10122173,99091.0,99090.0,0.006]
["bitfinex","BTCUSD",1736153910625,0.1064261,99091.0,99090.0,0.006]
["bitfinex","BTCUSD",1736153911408,0.3082601,99091.0,99090.0,0.006]
["bitfinex","BTCUSD",1736153911613,0.30720937,99091.0,99090.0,0.006]
["bitfinex","BTCUSD",1736153912222,0.30720937,99091.0,99081.0,0.01026139]
["bitfinex","BTCUSD",1736153912425,0.201838,99089.0,99075.0,0.201865]
["bitfinex","BTCUSD",1736153912627,0.1,99084.0,99082.0,0.01200602]
["bitfinex","BTCUSD",1736153912831,0.00122173,99083.0,99081.0,0.01200935]
["bitfinex","BTCUSD",1736153913042,0.00122173,99083.0,99075.0,0.201865]
["bitfinex","BTCUSD",1736153913245,0.00122173,99083.0,99082.0,0.01200602]
["bitfinex","BTCUSD",1736153913463,0.00122173,99083.0,99081.0,0.01200935]
["bitfinex","BTCUSD",1736153913690,0.00122173,99083.0,99075.0,0.201865]
["bitfinex","BTCUSD",1736153913866,0.00122173,99083.0,99082.0,0.01200602]
["bitfinex","BTCUSD",1736153914070,0.00122173,99083.0,99075.0,0.201865]
["bitfinex","BTCUSD",1736153914629,0.00522173,99083.0,99081.0,0.01200935]
["bitfinex","BTCUSD",1736153914853,0.00222173,99083.0,99081.0,0.01200935]
["bitfinex","BTCUSD",1736153915877,0.00122173,99083.0,99081.0,0.01200935]
["bitfinex","BTCUSD",1736153916216,0.00322173,99083.0,99081.0,0.01200935]
["bitfinex","BTCUSD",1736153916797,0.00622173,99083.0,99081.0,0.01200935]
["bitfinex","BTCUSD",1736153922895,0.00422173,99083.0,99081.0,0.01200935]
["bitfinex","BTCUSD",1736153923048,0.00122173,99083.0,99081.0,0.01200935]
["bitfinex","BTCUSD",1736153923257,0.00122173,99083.0,99081.0,0.01209485]
["bitfinex","BTCUSD",1736153925796,0.1,99082.0,99081.0,0.01209485]
["bitfinex","BTCUSD",1736153926286,0.1,99082.0,99081.0,8.55e-05]
["bitfinex","BTCUSD",1736153926628,0.1,99082.0,99081.0,0.0010855]
["bitfinex","BTCUSD",1736153926803,0.18895257,99082.0,99081.0,0.0010855]
["bitfinex","BTCUSD",1736153927143,0.18895257,99082.0,99081.0,8.55e-05]
["bitfinex","BTCUSD",1736153927343,0.18895257,99082.0,99081.0,0.0010855]
["bitfinex","BTCUSD",1736153927545,0.08895257,99082.0,99081.0,0.0010855]
["bitfinex","BTCUSD",1736153928196,0.0901743,99083.0,99081.0,0.01309485]
["bitfinex","BTCUSD",1736153928616,0.0901743,99083.0,99081.0,0.0010855]
["bitfinex","BTCUSD",1736153928836,0.0901743,99083.0,99081.0,8.55e-05]
["bitfinex","BTCUSD",1736153929664,0.00122173,99083.0,99081.0,8.55e-05]
["bitfinex","BTCUSD",1736153929933,0.00122173,99084.0,99081.0,8.55e-05]
["bitfinex","BTCUSD",1736153930347,0.1,99082.0,99081.0,8.55e-05]
["bitfinex","BTCUSD",1736153930560,0.00122173,99084.0,99081.0,8.55e-05]
["bitfinex","BTCUSD",1736153930771,0.00122173,99084.0,99081.0,0.0010855]
["bitfinex","BTCUSD",1736153931058,0.1,99082.0,99081.0,0.0010855]
["bitfinex","BTCUSD",1736153931705,0.10520437,99082.0,99081.0,0.0010855]
["bitfinex","BTCUSD",1736153931911,0.1064261,99082.0,99081.0,0.0010855]
["bitfinex","BTCUSD",1736153932586,0.1064261,99082.0,99081.0,8.55e-05]
["bitfinex","BTCUSD",1736153933008,0.1064261,99082.0,99081.0,0.0010855]
["bitfinex","BTCUSD",1736153936898,0.1064261,99082.0,99081.0,0.00424206]
["bitfinex","BTCUSD",1736153938859,0.1064261,99082.0,99081.0,0.0010855]
["bitfinex","BTCUSD",1736153953429,0.1818261,99082.0,99081.0,0.0010855]
["bitfinex","BTCUSD",1736153953630,0.6858561,99082.0,99081.0,0.0010855]
["bitfinex","BTCUSD",1736153953817,0.68463437,99082.0,99081.0,0.0010855]
["bitfinex","BTCUSD",1736153954016,0.72963437,99082.0,99081.0,0.0010855]
["bitfinex","BTCUSD",1736153954427,0.72963437,99082.0,99081.0,0.00424219]
["bitfinex","BTCUSD",1736153955127,1.24381512,99082.0,99081.0,0.00424219]
["bitfinex","BTCUSD",1736153955423,1.24585512,99082.0,99081.0,0.00424219]
["bitfinex","BTCUSD",1736153955800,1.24985512,99082.0,99081.0,0.00424219]
["bitfinex","BTCUSD",1736153956001,1.24985512,99082.0,99081.0,0.00324219]
["bitfinex","BTCUSD",1736153956205,1.25185512,99082.0,99081.0,0.00324219]
["bitfinex","BTCUSD",1736153956513,1.07394998,99082.0,99081.0,0.00324219]
["bitfinex","BTCUSD",1736153956741,1.07194998,99082.0,99081.0,0.00324219]
["bitfinex","BTCUSD",1736153957677,1.1779363,99082.0,99081.0,0.00324219]
["bitfinex","BTCUSD",1736153958966,1.1779363,99082.0,99081.0,8.55e-05]
["bitfinex","BTCUSD",1736153960680,1.35734525,99082.0,99081.0,8.55e-05]
["bitfinex","BTCUSD",1736153962591,1.1779363,99082.0,99081.0,8.55e-05]
["bitfinex","BTCUSD",1736153963226,0.92190998,99082.0,99081.0,8.55e-05]
["bitfinex","BTCUSD",1736153963643,0.94650998,99082.0,99081.0,8.55e-05]
["bitfinex","BTCUSD",1736153963856,0.94650998,99082.0,99081.0,0.00324237]
["bitfinex","BTCUSD",1736153964123,0.84130561,99082.0,99081.0,0.00324237]
["bitfinex","BTCUSD",1736153964330,0.84130561,99082.0,99081.0,0.0468855]
["bitfinex","BTCUSD",1736153964752,0.51003,99082.0,99081.0,0.05889485]
["bitfinex","BTCUSD",1736153964953,0.50603,99082.0,99081.0,0.05889485]
["bitfinex","BTCUSD",1736153965362,0.51003,99082.0,99081.0,0.05889485]
["bitfinex","BTCUSD",1736153965770,0.50603,99082.0,99081.0,0.05889485]
["bitfinex","BTCUSD",1736153965987,0.50403,99082.0,99081.0,0.05889485]
["bitfinex","BTCUSD",1736153966190,0.50603,99082.0,99081.0,0.05889485]
["bitfinex","BTCUSD",1736153966412,0.50703,99082.0,99081.0,0.05889485]
["bitfinex","BTCUSD",1736153966751,0.50503,99082.0,99081.0,0.05889485]
["bitfinex","BTCUSD",1736153967023,0.50603,99082.0,99081.0,0.05889485]
["bitfinex","BTCUSD",1736153967374,0.50603,99082.0,99081.0,0.01209485]
["bitfinex","BTCUSD",1736153967551,0.61023437,99082.0,99081.0,8.55e-05]
["bitfinex","BTCUSD",1736153967963,0.61323437,99082.0,99081.0,8.55e-05]
["bitfinex","BTCUSD",1736153968848,0.61023437,99082.0,99081.0,8.55e-05]
["bitfinex","BTCUSD",1736153969059,0.60923437,99082.0,99081.0,0.00324218]
["bitfinex","BTCUSD",1736153969236,0.60923437,99082.0,99081.0,0.00424218]
["bitfinex","BTCUSD",1736153969423,0.60923437,99082.0,99081.0,0.0010855]
["bitfinex","BTCUSD",1736153973773,0.60923437,99082.0,99081.0,8.55e-05]
["bitfinex","BTCUSD",1736153974179,0.61023437,99082.0,99081.0,8.55e-05]
["bitfinex","BTCUSD",1736153974380,0.61323437,99082.0,99081.0,8.55e-05]
["bitfinex","BTCUSD",1736153974633,0.61023437,99082.0,99081.0,8.55e-05]
["bitfinex","BTCUSD",1736153975656,0.60923437,99082.0,99081.0,8.55e-05]
["bitfinex","BTCUSD",1736153975861,0.60923437,99082.0,99081.0,0.0010855]
["bitfinex","BTCUSD",1736153980419,0.50923437,99082.0,99081.0,0.0010855]
["bitfinex","BTCUSD",1736153981167,0.60923437,99082.0,99081.0,0.0010855]
["bitfinex","BTCUSD",1736153981790,0.60923437,99082.0,99081.0,0.01309485]
["bitfinex","BTCUSD",1736153981990,0.60923437,99082.0,99081.0,0.0010855]
["bitfinex","BTCUSD",1736153998141,0.60403,99082.0,99081.0,0.2029405]
["bitfinex","BTCUSD",1736153998348,0.50403,99082.0,99081.0,0.2499405]
["bitfinex","BTCUSD",1736153998506,0.50403,99082.0,99081.0,0.26202531]
["bitfinex","BTCUSD",1736153998707,0.50403,99082.0,99081.0,0.06017031]
["bitfinex","BTCUSD",1736153999155,0.50403,99082.0,99081.0,0.0480855]
["bitfinex","BTCUSD",1736153999355,0.50403,99082.0,99081.0,0.06017031]
["bitfinex","BTCUSD",1736154000714,0.50403,99082.0,99081.0,0.16415663]
["bitfinex","BTCUSD",1736154003638,0.50403,99082.0,99081.0,0.24425663]
["bitfinex","BTCUSD",1736154004041,0.50403,99082.0,99081.0,0.39425663]
["bitfinex","BTCUSD",1736154004600,0.50403,99082.0,99081.0,0.39325663]
["bitfinex","BTCUSD",1736154004922,0.50503,99082.0,99081.0,0.39325663]
["bitfinex","BTCUSD",1736154005123,0.50703,99082.0,99081.0,0.39325663]
["bitfinex","BTCUSD",1736154005382,0.50603,99082.0,99081.0,0.39325663]
["bitfinex","BTCUSD",1736154005598,0.50403,99082.0,99081.0,0.39325663]
["bitfinex","BTCUSD",1736154009085,0.50403,99082.0,99081.0,0.93685663]
["bitfinex","BTCUSD",1736154009287,0.50403,99082.0,99081.0,0.95784853]
["bitfinex","BTCUSD",1736154010448,0.50403,99082.0,99081.0,1.09376289]
["bitfinex","BTCUSD",1736154010656,0.50403,99082.0,99081.0,1.09476289]
["bitfinex","BTCUSD",1736154011292,0.50403,99082.0,99081.0,1.19451852]
["bitfinex","BTCUSD",1736154011500,0.50403,99082.0,99081.0,1.06060416]
["bitfinex","BTCUSD",1736154011714,0.50403,99082.0,99081.0,1.06160416]
["bitfinex","BTCUSD",1736154011921,0.50403,99082.0,99081.0,1.06060416]
["bitfinex","BTCUSD",1736154012124,0.000171,99090.0,99089.0,0.44663363]
["bitfinex","BTCUSD",1736154012333,0.000171,99090.0,99089.0,0.25398632]
["bitfinex","BTCUSD",1736154012538,0.000171,99090.0,99089.0,0.15]
["bitfinex","BTCUSD",1736154012746,0.000171,99090.0,99089.0,0.25398632]
["bitfinex","BTCUSD",1736154013878,0.000171,99090.0,99089.0,0.26430181]
["bitfinex","BTCUSD",1736154014301,0.000171,99090.0,99089.0,0.26530181]
["bitfinex","BTCUSD",1736154014742,0.000171,99090.0,99089.0,0.26430181]
["bitfinex","BTCUSD",1736154014950,0.003171,99090.0,99089.0,0.26430181]
["bitfinex","BTCUSD",1736154015151,0.004171,99090.0,99089.0,0.27766736]
["bitfinex","BTCUSD",1736154015613,0.28691137,99090.0,99089.0,0.01336555]
["bitfinex","BTCUSD",1736154015825,0.38691137,99090.0,99089.0,0.01336555]
["bitfinex","BTCUSD",1736154016042,0.38691137,99090.0,99081.0,8.55e-05]
["bitfinex","BTCUSD",1736154016043,0.58874737,99090.0,99081.0,8.55e-05]
["bitfinex","BTCUSD",1736154016250,0.1,99082.0,99081.0,8.55e-05]
["bitfinex","BTCUSD",1736154019744,0.1,99085.0,99081.0,0.10407182]
["bitfinex","BTCUSD",1736154019943,0.00520437,99086.0,99082.0,0.10398632]
["bitfinex","BTCUSD",1736154020149,0.10520437,99088.0,99082.0,0.30583932]
["bitfinex","BTCUSD",1736154020347,0.00520437,99086.0,99082.0,0.30583932]
["bitfinex","BTCUSD",1736154020576,0.1,99089.0,99085.0,0.201845]
["bitfinex","BTCUSD",1736154020780,0.100171,99090.0,99086.0,0.10398632]
["bitfinex","BTCUSD",1736154020981,0.000171,99090.0,99087.0,0.201842]
["bitfinex","BTCUSD",1736154021189,0.000171,99090.0,99089.0,0.201838]
["bitfinex","BTCUSD",1736154021395,0.000171,99090.0,99089.0,0.45582432]
["bitfinex","BTCUSD",1736154022205,0.003171,99090.0,99089.0,0.45582432]
["bitfinex","BTCUSD",1736154022387,0.000171,99090.0,99089.0,0.45582432]
["bitfinex","BTCUSD",1736154022734,0.003171,99090.0,99089.0,0.45582432]
["bitfinex","BTCUSD",1736154023577,0.004171,99090.0,99089.0,0.45582432]
["bitfinex","BTCUSD",1736154023967,0.003171,99090.0,99089.0,0.45582432]
["bitfinex","BTCUSD",1736154024355,0.003171,99090.0,99089.0,0.45682432]
["bitfinex","BTCUSD",1736154024551,0.000171,99090.0,99089.0,0.45682432]
["bitfinex","BTCUSD",1736154024746,0.000171,99090.0,99089.0,0.45782432]
["bitfinex","BTCUSD",1736154027171,0.000171,99090.0,99089.0,1.00142432]
["bitfinex","BTCUSD",1736154030327,0.000171,99090.0,99089.0,1.17871995]
["bitfinex","BTCUSD",1736154030524,0.00520437,99129.0,99121.0,0.201772]
["bitfinex","BTCUSD",1736154030726,0.000171,99134.0,99124.0,0.11736736]
["bitfinex","BTCUSD",1736154031060,0.100171,99134.0,99130.0,0.201754]
["bitfinex","BTCUSD",1736154031202,0.100171,99134.0,99127.0,0.20176]
["bitfinex","BTCUSD",1736154031406,0.100171,99134.0,99131.0,0.01358339]
["bitfinex","BTCUSD",1736154031615,0.100171,99134.0,99132.0,0.10398632]
["bitfinex","BTCUSD",1736154031795,0.105171,99134.0,99133.0,0.201749]
["bitfinex","BTCUSD",1736154031996,0.105171,99134.0,99133.0,0.10398632]
["bitfinex","BTCUSD",1736154032252,0.100171,99134.0,99133.0,0.11756306]
["bitfinex","BTCUSD",1736154032458,0.001171,99134.0,99133.0,0.11756306]
["bitfinex","BTCUSD",1736154032655,0.000171,99134.0,99133.0,0.11756306]
["bitfinex","BTCUSD",1736154033148,0.001171,99134.0,99133.0,0.11213236]
["bitfinex","BTCUSD",1736154033337,0.001171,99134.0,99133.0,0.26213236]
["bitfinex","BTCUSD",1736154033882,0.002171,99134.0,99133.0,0.26213236]
["bitfinex","BTCUSD",1736154034318,0.001171,99134.0,99133.0,0.26213236]
["bitfinex","BTCUSD",1736154037540,0.001171,99134.0,99133.0,0.30863236]
["bitfinex","BTCUSD",1736154038971,0.000171,99134.0,99133.0,0.30863236]
["bitfinex","BTCUSD",1736154039175,0.002171,99134.0,99133.0,0.30863236]
["bitfinex","BTCUSD",1736154039834,0.002171,99134.0,99133.0,0.31233774]
["bitfinex","BTCUSD",1736154040591,0.000171,99134.0,99133.0,0.31233774]
["bitfinex","BTCUSD",1736154040787,0.001171,99134.0,99133.0,0.31233774]
["bitfinex","BTCUSD",1736154040994,0.001171,99134.0,99133.0,0.31533774]
["bitfinex","BTCUSD",1736154041198,0.000171,99134.0,99133.0,0.31233774]
["bitfinex","BTCUSD",1736154041602,0.000171,99134.0,99133.0,0.31633774]
["bitfinex","BTCUSD",1736154042014,0.000171,99134.0,99133.0,0.85993774]
["bitfinex","BTCUSD",1736154051841,0.10537537,99134.0,99133.0,0.01621906]
["bitfinex","BTCUSD",1736154052044,0.1065971,99134.0,99133.0,0.01621906]
["bitfinex","BTCUSD",1736154052242,0.1065971,99134.0,99133.0,0.004]
["bitfinex","BTCUSD",1736154052803,0.1065971,99134.0,99133.0,0.001]
["bitfinex","BTCUSD",1736154053005,0.1065971,99134.0,99133.0,0.0010854]
["bitfinex","BTCUSD",1736154053414,0.1891971,99134.0,99133.0,0.0010854]
["bitfinex","BTCUSD",1736154053614,0.1891971,99134.0,99133.0,8.54e-05]
["bitfinex","BTCUSD",1736154053820,0.1891971,99134.0,99133.0,0.0030854]
["bitfinex","BTCUSD",1736154054019,0.2386971,99134.0,99133.0,0.0030854]
["bitfinex","BTCUSD",1736154054221,0.23747537,99134.0,99133.0,0.0060854]
["bitfinex","BTCUSD",1736154054424,0.23747537,99134.0,99133.0,0.0030854]
["bitfinex","BTCUSD",1736154054771,0.23847537,99134.0,99133.0,8.54e-05]
["bitfinex","BTCUSD",1736154054967,0.23947537,99134.0,99133.0,8.54e-05]
["bitfinex","BTCUSD",1736154055167,0.23747537,99134.0,99133.0,8.54e-05]
["bitfinex","BTCUSD",1736154055326,0.23847537,99134.0,99133.0,8.54e-05]
["bitfinex","BTCUSD",1736154055531,0.24047537,99134.0,99133.0,8.54e-05]
["bitfinex","BTCUSD",1736154056110,0.19097537,99134.0,99133.0,8.54e-05]
["bitfinex","BTCUSD",1736154056312,0.0921971,99134.0,99133.0,8.54e-05]
["bitfinex","BTCUSD",1736154056613,0.39115173,99134.0,99133.0,8.54e-05]
["bitfinex","BTCUSD",1736154056837,0.00520437,99096.0,99082.0,0.023]
["bitfinex","BTCUSD",1736154057041,0.00520437,99096.0,99093.0,0.023]
["bitfinex","BTCUSD",1736154057488,0.00520437,99096.0,99095.0,0.023]
["bitfinex","BTCUSD",1736154057708,0.00520437,99096.0,99095.0,0.03382176]
["bitfinex","BTCUSD",1736154058132,0.00535336,99096.0,99095.0,0.03382176]
["bitfinex","BTCUSD",1736154058649,0.01135336,99096.0,99095.0,0.03382176]
["bitfinex","BTCUSD",1736154058856,0.00735336,99096.0,99095.0,0.03382176]
["bitfinex","BTCUSD",1736154059058,0.01135336,99096.0,99095.0,0.03382176]
["bitfinex","BTCUSD",1736154059467,0.01135336,99096.0,99095.0,0.18382176]
["bitfinex","BTCUSD",1736154059468,0.00614899,99096.0,99095.0,0.18382176]
["bitfinex","BTCUSD",1736154059835,0.00414899,99096.0,99095.0,0.18382176]
["bitfinex","BTCUSD",1736154060260,0.00614899,99096.0,99095.0,0.18382176]
["bitfinex","BTCUSD",1736154060415,0.01126291,99096.0,99095.0,0.18382176]
["bitfinex","BTCUSD",1736154060620,0.01126291,99096.0,99095.0,0.03382176]
["bitfinex","BTCUSD",1736154062170,0.00605854,99096.0,99095.0,0.03382176]
["bitfinex","BTCUSD",1736154064997,0.00605854,99096.0,99095.0,0.03390716]
["bitfinex","BTCUSD",1736154065259,0.00622934,99096.0,99095.0,0.03390716]
["bitfinex","BTCUSD",1736154066428,0.01143371,99096.0,99095.0,0.03390716]
["bitfinex","BTCUSD",1736154067365,0.01143371,99096.0,99095.0,0.23573316]
["bitfinex","BTCUSD",1736154068789,0.18883371,99096.0,99095.0,0.03390716]
["bitfinex","BTCUSD",1736154069012,0.19005544,99096.0,99095.0,0.03390716]
["bitfinex","BTCUSD",1736154069164,0.19005544,99096.0,99095.0,8.54e-05]
["bitfinex","BTCUSD",1736154070034,0.18805544,99096.0,99095.0,8.54e-05]
["bitfinex","BTCUSD",1736154070241,0.18405544,99096.0,99095.0,8.54e-05]
["bitfinex","BTCUSD",1736154070439,0.18805544,99096.0,99095.0,8.54e-05]
["bitfinex","BTCUSD",1736154070799,0.18283371,99096.0,99095.0,8.54e-05]
["bitfinex","BTCUSD",1736154070996,0.08283371,99096.0,99095.0,8.54e-05]
["bitfinex","BTCUSD",1736154071429,0.10543371,99096.0,99095.0,8.54e-05]
["bitfinex","BTCUSD",1736154071608,0.10543371,99096.0,99095.0,0.03390716]
["bitfinex","BTCUSD",1736154071998,0.30725771,99096.0,99095.0,0.03390716]
["bitfinex","BTCUSD",1736154072399,0.30725771,99096.0,99095.0,0.0230854]
["bitfinex","BTCUSD",1736154075099,0.53614403,99096.0,99095.0,0.0230854]
["bitfinex","BTCUSD",1736154076752,0.72064453,99096.0,99095.0,8.54e-05]
["bitfinex","BTCUSD",1736154076963,0.63614403,99096.0,99095.0,8.54e-05]
["bitfinex","BTCUSD",1736154077144,0.63914403,99096.0,99095.0,8.54e-05]
["bitfinex","BTCUSD",1736154077348,0.64514403,99096.0,99095.0,8.54e-05]
["bitfinex","BTCUSD",1736154077503,0.63914403,99096.0,99095.0,8.54e-05]
["bitfinex","BTCUSD",1736154077708,0.63614403,99096.0,99095.0,8.54e-05]
["bitfinex","BTCUSD",1736154077961,0.64214403,99096.0,99095.0,8.54e-05]
["bitfinex","BTCUSD",1736154078179,0.64214403,99096.0,99091.0,8.54e-05]
["bitfinex","BTCUSD",1736154078180,0.63253637,99092.0,99091.0,8.54e-05]
["bitfinex","BTCUSD",1736154078379,0.73652269,99092.0,99091.0,8.54e-05]
["bitfinex","BTCUSD",1736154080301,0.74752269,99092.0,99091.0,8.54e-05]
["bitfinex","BTCUSD",1736154080723,0.74552269,99092.0,99091.0,8.54e-05]
["bitfinex","BTCUSD",1736154080896,0.75256269,99092.0,99091.0,8.54e-05]
["bitfinex","BTCUSD",1736154081103,0.75756269,99092.0,99091.0,8.54e-05]
["bitfinex","BTCUSD",1736154082861,0.75052269,99092.0,99091.0,8.54e-05]
["bitfinex","BTCUSD",1736154083050,0.44653637,99092.0,99091.0,8.54e-05]
["bitfinex","BTCUSD",1736154083268,0.11920437,99092.0,99091.0,8.54e-05]
["bitfinex","BTCUSD",1736154083465,0.114,99092.0,99091.0,8.54e-05]
["bitfinex","BTCUSD",1736154083821,0.109,99092.0,99091.0,0.03392048]
["bitfinex","BTCUSD",1736154084061,0.00520437,99093.0,99092.0,0.201832]
["bitfinex","BTCUSD",1736154084290,0.10520437,99093.0,99092.0,0.224832]
["bitfinex","BTCUSD",1736154084494,0.00520437,99093.0,99092.0,0.23566375]
["bitfinex","BTCUSD",1736154085069,0.00543371,99096.0,99092.0,0.43749575]
["bitfinex","BTCUSD",1736154085249,0.00520437,99093.0,99092.0,0.43749575]
["bitfinex","BTCUSD",1736154085454,0.00520437,99095.0,99092.0,0.43749575]
["bitfinex","BTCUSD",1736154086457,0.00543371,99096.0,99092.0,0.43749575]
["bitfinex","BTCUSD",1736154086778,0.001,99093.0,99092.0,0.23566375]
["bitfinex","BTCUSD",1736154086983,0.00543371,99096.0,99092.0,0.23566375]
["bitfinex","BTCUSD",1736154087177,0.00520437,99095.0,99092.0,0.43749575]
["bitfinex","BTCUSD",1736154087375,0.00920437,99095.0,99092.0,0.43749575]
["bitfinex","BTCUSD",1736154087521,0.00520437,99095.0,99092.0,0.43749575]
["bitfinex","BTCUSD",1736154087937,0.00022934,99096.0,99095.0,0.15]
["bitfinex","BTCUSD",1736154088140,0.00022934,99096.0,99095.0,0.28789408]
["bitfinex","BTCUSD",1736154090737,0.00222934,99096.0,99095.0,0.28789408]
["bitfinex","BTCUSD",1736154091140,0.00722934,99096.0,99095.0,0.28789408]
["bitfinex","BTCUSD",1736154094392,0.00722934,99096.0,99095.0,0.33709408]
["bitfinex","BTCUSD",1736154095188,0.00722934,99096.0,99095.0,0.34413408]
["bitfinex","BTCUSD",1736154096170,0.00722934,99096.0,99095.0,0.41923408]
["bitfinex","BTCUSD",1736154098988,0.00722934,99096.0,99095.0,0.96283408]
["bitfinex","BTCUSD",1736154100386,0.00722934,99096.0,99095.0,0.96291948]
["bitfinex","BTCUSD",1736154105800,0.00672934,99096.0,99095.0,0.96291948]
["bitfinex","BTCUSD",1736154106397,0.00672934,99096.0,99095.0,0.95587948]
["bitfinex","BTCUSD",1736154106694,0.00672934,99096.0,99095.0,0.96287948]
["bitfinex","BTCUSD",1736154111826,0.00690014,99096.0,99095.0,0.96287948]
["bitfinex","BTCUSD",1736154114982,0.00690014,99096.0,99095.0,1.46287948]
["bitfinex","BTCUSD",1736154115845,0.00190014,99096.0,99095.0,1.46287948]
["bitfinex","BTCUSD",1736154118841,0.00190014,99096.0,99095.0,1.43987948]
["bitfinex","BTCUSD",1736154119201,0.00190014,99096.0,99095.0,1.46287948]
["bitfinex","BTCUSD",1736154122046,0.00520437,99127.0,99107.0,0.173]
["bitfinex","BTCUSD",1736154122252,0.00520437,99129.0,99126.0,0.201763]
["bitfinex","BTCUSD",1736154122665,0.00520437,99129.0,99128.0,0.201759]
["bitfinex","BTCUSD",1736154123154,0.00520437,99129.0,99128.0,0.2125569]
["bitfinex","BTCUSD",1736154124009,0.00520437,99129.0,99128.0,0.3625569]
["bitfinex","BTCUSD",1736154124957,0.00520437,99129.0,99128.0,0.3645569]
["bitfinex","BTCUSD",1736154125580,0.00520437,99129.0,99128.0,0.3685569]
["bitfinex","BTCUSD",1736154126134,0.00520437,99129.0,99128.0,0.37857186]
["bitfinex","BTCUSD",1736154134722,0.00537517,99129.0,99128.0,0.37857186]
["bitfinex","BTCUSD",1736154138594,0.0001708,99129.0,99128.0,0.37857186]
["bitfinex","BTCUSD",1736154139750,0.00537517,99129.0,99128.0,0.37857186]
["bitfinex","BTCUSD",1736154140351,0.0001708,99129.0,99128.0,0.48255818]
["bitfinex","BTCUSD",1736154143175,0.0001708,99129.0,99128.0,0.56205818]
["bitfinex","BTCUSD",1736154149420,0.0001708,99129.0,99128.0,0.48255818]
["bitfinex","BTCUSD",1736154150695,0.0001708,99129.0,99128.0,0.51251818]
["bitfinex","BTCUSD",1736154152885,0.00032037,99134.0,99129.0,0.173]
["bitfinex","BTCUSD",1736154153086,0.00032037,99134.0,99133.0,0.374749]
["bitfinex","BTCUSD",1736154153517,0.00032037,99134.0,99133.0,0.48951658]
["bitfinex","BTCUSD",1736154154424,0.00132037,99134.0,99133.0,0.48951658]
["bitfinex","BTCUSD",1736154154807,0.00132037,99134.0,99133.0,0.5848292]
["bitfinex","BTCUSD",1736154155528,0.00332037,99134.0,99133.0,0.5848292]
["bitfinex","BTCUSD",1736154155880,0.00332037,99134.0,99133.0,1.1284292]
["bitfinex","BTCUSD",1736154156075,0.00132037,99134.0,99133.0,1.40013887]
["bitfinex","BTCUSD",1736154156287,0.00032037,99134.0,99133.0,1.40413887]
["bitfinex","BTCUSD",1736154156711,0.00032037,99134.0,99133.0,1.40613887]
["bitfinex","BTCUSD",1736154156908,0.00032037,99134.0,99133.0,1.1344292]
["bitfinex","BTCUSD",1736154158277,0.00520437,99172.0,99146.0,0.497922]
["bitfinex","BTCUSD",1736154158472,0.00520437,99171.0,99146.0,0.60190832]
["bitfinex","BTCUSD",1736154158669,0.00520437,99173.0,99146.0,0.60190832]
["bitfinex","BTCUSD",1736154158880,0.00520437,99173.0,99146.0,0.61264633]
["bitfinex","BTCUSD",1736154159310,0.08640437,99178.0,99176.0,0.201661]
["bitfinex","BTCUSD",1736154159510,0.08655374,99178.0,99176.0,0.201661]
["bitfinex","BTCUSD",1736154159757,0.08655374,99178.0,99177.0,0.01063491]
["bitfinex","BTCUSD",1736154160733,0.18655374,99178.0,99177.0,0.01063491]
["bitfinex","BTCUSD",1736154161572,0.18655374,99178.0,99177.0,0.01063491]
["bitfinex","BTCUSD",1736154161740,0.08655374,99178.0,99177.0,0.01063491]
["bitfinex","BTCUSD",1736154162402,0.08655374,99178.0,99177.0,0.01463491]
["bitfinex","BTCUSD",1736154163082,0.00014937,99178.0,99177.0,0.84549496]
["bitfinex","BTCUSD",1736154163289,0.000171,99190.0,99177.0,0.84549496]
["bitfinex","BTCUSD",1736154163290,0.000171,99190.0,99189.0,0.351635]
["bitfinex","BTCUSD",1736154163511,0.000171,99190.0,99189.0,0.48558132]
["bitfinex","BTCUSD",1736154163704,0.000171,99190.0,99189.0,0.49617634]
["bitfinex","BTCUSD",1736154165546,0.005171,99190.0,99189.0,0.49617634]
["bitfinex","BTCUSD",1736154165963,0.001171,99190.0,99189.0,0.52298119]
["bitfinex","BTCUSD",1736154166197,0.003171,99190.0,99189.0,0.52298119]
["bitfinex","BTCUSD",1736154167314,0.003171,99190.0,99189.0,0.49617634]
["bitfinex","BTCUSD",1736154167874,0.003171,99190.0,99189.0,1.06658119]
["bitfinex","BTCUSD",1736154168044,0.003171,99190.0,99189.0,1.03977634]
["bitfinex","BTCUSD",1736154168258,0.003171,99190.0,99189.0,1.06658119]
["bitfinex","BTCUSD",1736154168775,0.003171,99190.0,99189.0,1.15342652]
["bitfinex","BTCUSD",1736154169178,0.000171,99190.0,99189.0,1.15342652]
["bitfinex","BTCUSD",1736154169357,0.003171,99190.0,99189.0,1.15342652]
["bitfinex","BTCUSD",1736154169772,0.003171,99190.0,99189.0,1.12662167]
["bitfinex","BTCUSD",1736154170218,0.003171,99190.0,99189.0,1.29592215]
["bitfinex","BTCUSD",1736154170383,0.003171,99190.0,99189.0,1.2691173]
["bitfinex","BTCUSD",1736154172530,0.10837537,99190.0,99189.0,0.02074035]
["bitfinex","BTCUSD",1736154172872,0.1,99179.0,99178.0,8.54e-05]
["bitfinex","BTCUSD",1736154173279,0.1,99179.0,99178.0,0.02062577]
["bitfinex","BTCUSD",1736154173430,0.1,99179.0,99178.0,8.54e-05]
["bitfinex","BTCUSD",1736154173635,0.1,99179.0,99178.0,0.01071699]
["bitfinex","BTCUSD",1736154174041,0.10520437,99179.0,99178.0,0.01071699]
["bitfinex","BTCUSD",1736154175056,0.10720437,99179.0,99178.0,0.01071699]
["bitfinex","BTCUSD",1736154175218,0.10520437,99179.0,99178.0,0.01071699]
["bitfinex","BTCUSD",1736154175613,0.10720437,99179.0,99178.0,0.01071699]
["bitfinex","BTCUSD",1736154175821,0.10620437,99179.0,99178.0,0.01071699]
["bitfinex","BTCUSD",1736154176021,0.10520437,99179.0,99178.0,0.01071699]
["bitfinex","BTCUSD",1736154176225,0.10920437,99179.0,99178.0,0.01071699]
["bitfinex","BTCUSD",1736154176430,0.11120437,99179.0,99178.0,0.01071699]
["bitfinex","BTCUSD",1736154176632,0.11120437,99179.0,99178.0,8.54e-05]
["bitfinex","BTCUSD",1736154177076,0.11120437,99179.0,99178.0,0.01071699]
["bitfinex","BTCUSD",1736154177308,0.11120437,99179.0,99178.0,8.54e-05]
["bitfinex","BTCUSD",1736154177511,0.11120437,99179.0,99178.0,0.01071699]
["bitfinex","BTCUSD",1736154179155,0.01120437,99179.0,99178.0,0.01071699]
["bitfinex","BTCUSD",1736154179356,0.106,99179.0,99178.0,0.01071699]
["bitfinex","BTCUSD",1736154179583,0.11120437,99179.0,99178.0,0.01071699]
["bitfinex","BTCUSD",1736154179940,0.10920437,99179.0,99178.0,0.01071699]
["bitfinex","BTCUSD",1736154180388,0.004,99179.0,99178.0,0.01071699]
["bitfinex","BTCUSD",1736154180564,0.004,99179.0,99178.0,0.26571149]
["bitfinex","BTCUSD",1736154180780,0.004,99179.0,99178.0,0.26470331]
["bitfinex","BTCUSD",1736154181389,0.006,99179.0,99178.0,0.26470331]
["bitfinex","BTCUSD",1736154181595,0.002,99179.0,99178.0,0.26470331]
["bitfinex","BTCUSD",1736154181805,0.006,99179.0,99178.0,0.26470331]
["bitfinex","BTCUSD",1736154181998,0.1,99187.0,99178.0,0.26470331]
["bitfinex","BTCUSD",1736154182238,0.1,99187.0,99181.0,0.15]
["bitfinex","BTCUSD",1736154182414,0.1,99187.0,99185.0,0.201642]
["bitfinex","BTCUSD",1736154182844,0.1,99187.0,99186.0,0.01060499]
["bitfinex","BTCUSD",1736154183252,0.1,99187.0,99183.0,0.351645]
["bitfinex","BTCUSD",1736154183400,0.1,99187.0,99186.0,0.01060499]
["bitfinex","BTCUSD",1736154183831,0.1,99187.0,99183.0,0.45563132]
["bitfinex","BTCUSD",1736154184031,0.1,99187.0,99186.0,0.01060499]
["bitfinex","BTCUSD",1736154184233,0.1,99187.0,99183.0,0.45563132]
["bitfinex","BTCUSD",1736154184416,0.1,99187.0,99186.0,0.01060499]
["bitfinex","BTCUSD",1736154184615,0.104,99187.0,99183.0,0.45563132]
["bitfinex","BTCUSD",1736154184815,0.102,99187.0,99186.0,0.01060499]
["bitfinex","BTCUSD",1736154185015,0.102,99187.0,99183.0,0.45563132]
["bitfinex","BTCUSD",1736154185243,0.105,99187.0,99183.0,0.45563132]
["bitfinex","BTCUSD",1736154185444,0.1,99187.0,99184.0,0.01061164]
["bitfinex","BTCUSD",1736154185654,0.105,99187.0,99185.0,0.201643]
["bitfinex","BTCUSD",1736154185854,0.005,99187.0,99186.0,0.15]
["bitfinex","BTCUSD",1736154186054,0.003,99187.0,99186.0,0.16060499]
["bitfinex","BTCUSD",1736154186465,0.004,99187.0,99186.0,0.16060499]
["bitfinex","BTCUSD",1736154187242,0.004,99187.0,99186.0,0.26459131]
["bitfinex","BTCUSD",1736154187458,0.001,99187.0,99186.0,0.26459131]
["bitfinex","BTCUSD",1736154187812,0.005,99187.0,99186.0,0.26459131]
["bitfinex","BTCUSD",1736154188158,0.001,99187.0,99186.0,0.35459381]
["bitfinex","BTCUSD",1736154188338,0.004,99187.0,99186.0,0.35459381]
["bitfinex","BTCUSD",1736154188693,0.006,99187.0,99186.0,0.35459381]
["bitfinex","BTCUSD",1736154189144,0.000171,99191.0,99186.0,0.35459381]
["bitfinex","BTCUSD",1736154189362,0.000171,99191.0,99189.0,0.023]
["bitfinex","BTCUSD",1736154189489,0.000171,99191.0,99189.0,0.27698632]
["bitfinex","BTCUSD",1736154189700,0.000171,99191.0,99189.0,0.48938344]
["bitfinex","BTCUSD",1736154191145,0.002171,99190.0,99189.0,0.48938344]
["bitfinex","BTCUSD",1736154191399,0.002171,99190.0,99189.0,0.48507859]
["bitfinex","BTCUSD",1736154191805,0.003171,99190.0,99189.0,1.02867859]
["bitfinex","BTCUSD",1736154191959,0.003171,99190.0,99189.0,1.03563859]
["bitfinex","BTCUSD",1736154192645,0.003171,99190.0,99189.0,1.00567859]
["bitfinex","BTCUSD",1736154197811,0.003171,99190.0,99189.0,0.46207859]
["bitfinex","BTCUSD",1736154199235,0.00837537,99190.0,99189.0,0.00645727]
["bitfinex","BTCUSD",1736154199440,0.18967537,99190.0,99189.0,0.00645727]
["bitfinex","BTCUSD",1736154199655,0.00520437,99179.0,99176.0,0.15]
["bitfinex","BTCUSD",1736154199865,0.08470437,99179.0,99178.0,0.1500854]
["bitfinex","BTCUSD",1736154200069,0.08470437,99179.0,99178.0,0.00656461]
["bitfinex","BTCUSD",1736154200497,0.08470437,99179.0,99178.0,0.15656461]
["bitfinex","BTCUSD",1736154200682,0.08770437,99179.0,99178.0,0.00656461]
["bitfinex","BTCUSD",1736154201058,0.08470437,99179.0,99178.0,0.15656461]
["bitfinex","BTCUSD",1736154201257,0.08970437,99179.0,99178.0,0.15656461]
["bitfinex","BTCUSD",1736154202553,0.005,99179.0,99178.0,0.11055093]
["bitfinex","BTCUSD",1736154202761,0.007,99179.0,99178.0,0.11055093]
["bitfinex","BTCUSD",1736154203381,0.005,99179.0,99178.0,0.13355093]
["bitfinex","BTCUSD",1736154204026,0.1,99183.0,99179.0,0.023]
["bitfinex","BTCUSD",1736154204204,0.00537537,99190.0,99180.0,0.25398632]
["bitfinex","BTCUSD",1736154204401,0.00537537,99190.0,99180.0,0.26046154]
["bitfinex","BTCUSD",1736154204729,0.00537537,99190.0,99189.0,0.201635]
["bitfinex","BTCUSD",1736154204868,0.10537537,99190.0,99189.0,0.201635]
["bitfinex","BTCUSD",1736154205080,0.10537537,99190.0,99189.0,0.20809227]
["bitfinex","BTCUSD",1736154206113,0.00637537,99190.0,99189.0,0.20809227]
["bitfinex","BTCUSD",1736154206723,0.10637537,99190.0,99189.0,0.00645727]
["bitfinex","BTCUSD",1736154207151,0.10637537,99190.0,99183.0,0.201647]
["bitfinex","BTCUSD",1736154207471,0.1,99184.0,99183.0,0.201647]
["bitfinex","BTCUSD",1736154211213,0.10520437,99184.0,99183.0,0.00646924]
["bitfinex","BTCUSD",1736154211632,0.201655,99180.0,99178.0,8.54e-05]
["bitfinex","BTCUSD",1736154211836,0.10122173,99179.0,99178.0,8.54e-05]
["bitfinex","BTCUSD",1736154213849,0.10322173,99179.0,99178.0,8.54e-05]
["bitfinex","BTCUSD",1736154215814,0.10822173,99179.0,99178.0,8.54e-05]
["bitfinex","BTCUSD",1736154218858,0.10822173,99179.0,99178.0,0.01088409]
["bitfinex","BTCUSD",1736154219087,0.10822173,99179.0,99178.0,8.54e-05]
["bitfinex","BTCUSD",1736154219302,0.10822173,99179.0,99178.0,0.01088409]
["bitfinex","BTCUSD",1736154219502,0.10822173,99179.0,99178.0,8.54e-05]
["bitfinex","BTCUSD",1736154222973,0.10822173,99179.0,99178.0,0.01088409]
["bitfinex","BTCUSD",1736154225115,0.11220437,99179.0,99178.0,0.01088409]
["bitfinex","BTCUSD",1736154230160,0.11237517,99179.0,99178.0,0.01088409]
["bitfinex","BTCUSD",1736154233913,0.01237517,99179.0,99178.0,0.01088409]
["bitfinex","BTCUSD",1736154234118,0.11237517,99179.0,99178.0,0.01088409]
["bitfinex","BTCUSD",1736154234851,0.01237517,99179.0,99178.0,0.01088409]
["bitfinex","BTCUSD",1736154235055,0.11237517,99179.0,99178.0,0.01088409]
["bitfinex","BTCUSD",1736154235274,0.01237517,99179.0,99178.0,0.01088409]
["bitfinex","BTCUSD",1736154235475,0.11237517,99179.0,99178.0,0.01088409]
["bitfinex","BTCUSD",1736154240008,0.0071708,99179.0,99178.0,0.26487041]
["bitfinex","BTCUSD",1736154240217,0.0071708,99179.0,99178.0,0.41107041]
["bitfinex","BTCUSD",1736154240421,0.0071708,99179.0,99178.0,0.95467041]
["bitfinex","BTCUSD",1736154240862,0.00220248,99179.0,99178.0,0.95467041]
["bitfinex","BTCUSD",1736154241068,0.00320248,99179.0,99178.0,0.95467041]
["bitfinex","BTCUSD",1736154241276,0.0011708,99179.0,99178.0,0.95467041]
["bitfinex","BTCUSD",1736154241536,0.0051708,99179.0,99178.0,0.95467041]
["bitfinex","BTCUSD",1736154241742,0.0041708,99179.0,99178.0,1.24376961]
["bitfinex","BTCUSD",1736154242121,0.0041708,99179.0,99178.0,1.23943009]
["bitfinex","BTCUSD",1736154242419,0.0051708,99179.0,99178.0,1.26396487]
["bitfinex","BTCUSD",1736154243842,0.0051708,99179.0,99178.0,1.26596487]
["bitfinex","BTCUSD",1736154244254,0.0001708,99179.0,99178.0,1.26396487]
["bitfinex","BTCUSD",1736154244453,0.0001708,99179.0,99178.0,1.26696487]
["bitfinex","BTCUSD",1736154244715,0.0001708,99179.0,99178.0,1.26896487]
["bitfinex","BTCUSD",1736154245867,0.00537517,99179.0,99178.0,0.45498329]
["bitfinex","BTCUSD",1736154246067,0.00537517,99179.0,99178.0,0.30498329]
["bitfinex","BTCUSD",1736154246068,0.0001708,99179.0,99178.0,0.30498329]
["bitfinex","BTCUSD",1736154246269,0.0001708,99179.0,99178.0,0.40896961]
["bitfinex","BTCUSD",1736154247246,0.0001708,99179.0,99178.0,0.73498132]
["bitfinex","BTCUSD",1736154247444,0.0001708,99179.0,99178.0,0.73698132]
["bitfinex","BTCUSD",1736154247639,0.0001708,99179.0,99178.0,0.73998132]
["bitfinex","BTCUSD",1736154247874,0.0001708,99179.0,99178.0,0.75998132]
["bitfinex","BTCUSD",1736154248066,0.0001708,99179.0,99178.0,0.88078132]
["bitfinex","BTCUSD",1736154248303,0.0001708,99196.0,99190.0,0.15]
["bitfinex","BTCUSD",1736154248413,0.0001708,99196.0,99194.0,0.15]
["bitfinex","BTCUSD",1736154248624,0.0001708,99196.0,99195.0,0.45560932]
["bitfinex","BTCUSD",1736154248819,0.0001708,99196.0,99195.0,0.46675193]
["bitfinex","BTCUSD",1736154249026,0.0001708,99196.0,99195.0,0.47371193]
["bitfinex","BTCUSD",1736154250273,0.0001708,99196.0,99195.0,0.36972561]
["bitfinex","BTCUSD",1736154250477,0.0001708,99196.0,99195.0,0.67325607]
["bitfinex","BTCUSD",1736154250692,0.38859617,99196.0,99195.0,0.31467307]
["bitfinex","BTCUSD",1736154250901,0.39259617,99196.0,99195.0,0.31467307]
["bitfinex","BTCUSD",1736154251507,0.39359617,99196.0,99195.0,0.31467307]
["bitfinex","BTCUSD",1736154251744,0.38959617,99196.0,99195.0,0.01114261]
["bitfinex","BTCUSD",1736154251959,0.00520437,99180.0,99179.0,0.15]
["bitfinex","BTCUSD",1736154253158,0.00520437,99180.0,99179.0,0.351655]
["bitfinex","BTCUSD",1736154253369,0.00520437,99181.0,99178.0,8.54e-05]
["bitfinex","BTCUSD",1736154253572,0.00520437,99181.0,99179.0,0.15]
["bitfinex","BTCUSD",1736154253777,0.00520437,99181.0,99180.0,0.351653]
["bitfinex","BTCUSD",1736154254677,0.00920437,99181.0,99180.0,0.351653]
["bitfinex","BTCUSD",1736154255073,0.00720437,99181.0,99180.0,0.351653]
["bitfinex","BTCUSD",1736154255279,0.01120437,99181.0,99180.0,0.351653]
["bitfinex","BTCUSD",1736154256016,0.00920437,99181.0,99180.0,0.351653]
["bitfinex","BTCUSD",1736154256171,0.00920437,99181.0,99180.0,0.35865887]
["bitfinex","BTCUSD",1736154256759,0.00520437,99181.0,99180.0,0.35865887]
["bitfinex","BTCUSD",1736154256961,0.00820437,99181.0,99180.0,0.35865887]
["bitfinex","BTCUSD",1736154257596,0.00920437,99181.0,99180.0,0.35865887]
["bitfinex","BTCUSD",1736154262147,0.00920437,99181.0,99180.0,0.36041033]
["bitfinex","BTCUSD",1736154262807,0.004,99181.0,99180.0,0.46439665]
["bitfinex","BTCUSD",1736154264105,0.0040854,99181.0,99180.0,0.46439665]
["bitfinex","BTCUSD",1736154266368,0.0040854,99181.0,99180.0,0.36041033]
["bitfinex","BTCUSD",1736154274724,0.0040854,99181.0,99180.0,0.46439665]
["bitfinex","BTCUSD",1736154274896,0.0040854,99181.0,99180.0,0.54549665]
["bitfinex","BTCUSD",1736154275334,0.0040854,99181.0,99180.0,0.56866745]
["bitfinex","BTCUSD",1736154276301,0.0010854,99181.0,99180.0,0.56866745]
["bitfinex","BTCUSD",1736154276686,0.0020854,99181.0,99180.0,0.56866745]
["bitfinex","BTCUSD",1736154276902,0.0010854,99181.0,99180.0,0.56866745]
["bitfinex","BTCUSD",1736154277306,0.0020854,99181.0,99180.0,0.56866745]
["bitfinex","BTCUSD",1736154277710,0.0010854,99181.0,99180.0,1.04339236]
["bitfinex","BTCUSD",1736154278167,8.54e-05,99181.0,99180.0,1.04339236]
["bitfinex","BTCUSD",1736154278907,8.54e-05,99181.0,99180.0,0.86338065]
["bitfinex","BTCUSD",1736154279464,8.54e-05,99181.0,99180.0,0.86438065]
["bitfinex","BTCUSD",1736154279841,8.54e-05,99181.0,99180.0,0.86338065]
["bitfinex","BTCUSD",1736154280117,8.54e-05,99181.0,99180.0,0.86538065]
["bitfinex","BTCUSD",1736154280363,8.54e-05,99181.0,99180.0,0.78428065]
["bitfinex","BTCUSD",1736154281068,8.54e-05,99181.0,99180.0,0.78328065]
["bitfinex","BTCUSD",1736154281594,8.54e-05,99181.0,99180.0,0.78428065]
["bitfinex","BTCUSD",1736154283149,8.54e-05,99181.0,99180.0,1.01054528]
["bitfinex","BTCUSD",1736154284616,8.54e-05,99181.0,99180.0,0.78428065]
["bitfinex","BTCUSD",1736154285971,8.54e-05,99181.0,99180.0,1.01054528]
["bitfinex","BTCUSD",1736154290510,8.54e-05,99181.0,99180.0,0.78428065]
["bitfinex","BTCUSD",1736154300278,8.54e-05,99181.0,99180.0,1.01081529]
["bitfinex","BTCUSD",1736154301624,8.54e-05,99181.0,99180.0,0.78428065]
["bitfinex","BTCUSD",1736154302471,8.54e-05,99181.0,99180.0,1.28428065]
["bitfinex","BTCUSD",1736154303096,8.54e-05,99181.0,99180.0,1.90858065]
["bitfinex","BTCUSD",1736154307988,8.54e-05,99181.0,99180.0,1.82788065]
["bitfinex","BTCUSD",1736154308192,8.54e-05,99181.0,99180.0,1.28428065]
["bitfinex","BTCUSD",1736154308375,8.54e-05,99181.0,99180.0,1.82788065]
["bitfinex","BTCUSD",1736154309522,8.54e-05,99181.0,99180.0,2.09939821]
["bitfinex","BTCUSD",1736154309958,8.54e-05,99181.0,99180.0,1.55579821]
["bitfinex","BTCUSD",1736154310336,8.54e-05,99181.0,99180.0,1.53279821]
["bitfinex","BTCUSD",1736154311135,8.54e-05,99181.0,99180.0,1.53179821]
["bitfinex","BTCUSD",1736154311745,8.54e-05,99181.0,99180.0,1.25828065]
["bitfinex","BTCUSD",1736154312036,8.54e-05,99181.0,99180.0,1.26028065]
["bitfinex","BTCUSD",1736154312445,8.54e-05,99181.0,99180.0,1.25928065]
["bitfinex","BTCUSD",1736154312657,8.54e-05,99181.0,99180.0,1.26128065]
["bitfinex","BTCUSD",1736154313033,8.54e-05,99181.0,99180.0,1.43961069]
["bitfinex","BTCUSD",1736154314629,8.54e-05,99181.0,99180.0,1.43724149]
["bitfinex","BTCUSD",1736154316166,8.54e-05,99181.0,99180.0,1.25591145]
["bitfinex","BTCUSD",1736154318859,8.54e-05,99181.0,99180.0,1.25914291]
["bitfinex","BTCUSD",1736154319474,8.54e-05,99181.0,99180.0,0.75914291]
["bitfinex","BTCUSD",1736154323327,8.54e-05,99181.0,99180.0,0.98588727]
["bitfinex","BTCUSD",1736154324715,8.54e-05,99181.0,99180.0,0.75914291]
["bitfinex","BTCUSD",1736154328219,8.54e-05,99181.0,99180.0,0.98588727]
["bitfinex","BTCUSD",1736154328745,8.54e-05,99181.0,99180.0,0.98688727]
["bitfinex","BTCUSD",1736154329509,8.54e-05,99181.0,99180.0,0.98788727]
["bitfinex","BTCUSD",1736154330907,0.10528977,99181.0,99180.0,0.53224795]
["bitfinex","BTCUSD",1736154331311,0.10528977,99181.0,99180.0,0.68224795]
["bitfinex","BTCUSD",1736154331861,0.10528977,99181.0,99180.0,0.67734202]
["bitfinex","BTCUSD",1736154332342,0.10628977,99181.0,99180.0,0.67734202]
["bitfinex","BTCUSD",1736154332745,0.10528977,99181.0,99180.0,0.15588446]
["bitfinex","BTCUSD",1736154332964,0.10928977,99181.0,99180.0,0.15588446]
["bitfinex","BTCUSD",1736154333350,0.10528977,99181.0,99180.0,0.15588446]
["bitfinex","BTCUSD",1736154334313,0.10528977,99181.0,99180.0,0.00588446]
["bitfinex","BTCUSD",1736154335675,0.10528977,99181.0,99180.0,0.00788446]
["bitfinex","BTCUSD",1736154335876,0.10528977,99181.0,99180.0,0.01188446]
["bitfinex","BTCUSD",1736154336494,0.1065115,99181.0,99180.0,0.01188446]
["bitfinex","BTCUSD",1736154336701,0.1065115,99181.0,99180.0,0.0061708]
["bitfinex","BTCUSD",1736154337320,0.1065115,99181.0,99180.0,0.0021708]
["bitfinex","BTCUSD",1736154337631,0.1065115,99181.0,99180.0,0.0051708]
["bitfinex","BTCUSD",1736154338239,0.1065115,99181.0,99180.0,0.0031708]
["bitfinex","BTCUSD",1736154338458,0.1065115,99181.0,99180.0,0.0041708]
["bitfinex","BTCUSD",1736154362326,0.1065115,99181.0,99180.0,0.00983385]
["bitfinex","BTCUSD",1736154362523,0.1065115,99181.0,99180.0,0.0041708]
["bitfinex","BTCUSD",1736154366728,0.1065115,99181.0,99180.0,0.00983385]
["bitfinex","BTCUSD",1736154367745,0.1065115,99181.0,99180.0,0.0041708]
["bitfinex","BTCUSD",1736154367886,0.1065115,99181.0,99180.0,0.00983385]
["bitfinex","BTCUSD",1736154368091,0.1065115,99181.0,99180.0,0.0041708]
["bitfinex","BTCUSD",1736154368322,0.1065115,99181.0,99180.0,0.00983385]
["bitfinex","BTCUSD",1736154368537,0.1065115,99181.0,99180.0,0.0041708]
["bitfinex","BTCUSD",1736154368711,0.1065115,99181.0,99180.0,0.00983385]
["bitfinex","BTCUSD",1736154368892,0.1065115,99181.0,99180.0,0.0041708]
["bitfinex","BTCUSD",1736154369097,0.1065115,99181.0,99180.0,0.00983385]
["bitfinex","BTCUSD",1736154369599,0.1065115,99181.0,99180.0,0.0041708]
["bitfinex","BTCUSD",1736154380935,0.1065115,99181.0,99180.0,0.00955524]
["bitfinex","BTCUSD",1736154381361,0.10528977,99181.0,99180.0,0.00955524]
["bitfinex","BTCUSD",1736154384387,0.1065115,99181.0,99180.0,0.00955524]
["bitfinex","BTCUSD",1736154384700,0.1065115,99181.0,99180.0,0.0041708]
["bitfinex","BTCUSD",1736154385654,0.10528977,99181.0,99180.0,0.00955524]
["bitfinex","BTCUSD",1736154387153,0.10528977,99181.0,99180.0,0.09085524]
["bitfinex","BTCUSD",1736154387374,0.10528977,99181.0,99180.0,0.14045524]
["bitfinex","BTCUSD",1736154393092,0.1000854,99181.0,99180.0,0.14045524]
["bitfinex","BTCUSD",1736154394108,0.10528977,99181.0,99180.0,0.14045524]
["bitfinex","BTCUSD",1736154396304,0.1000854,99181.0,99180.0,0.14045524]
["bitfinex","BTCUSD",1736154397790,0.1000854,99181.0,99180.0,0.18081024]
["bitfinex","BTCUSD",1736154399001,0.10528977,99181.0,99180.0,0.09951024]
["bitfinex","BTCUSD",1736154399198,0.10528977,99181.0,99180.0,0.04991024]
["bitfinex","BTCUSD",1736154399851,0.10528977,99181.0,99180.0,0.00955524]
["bitfinex","BTCUSD",1736154411093,0.00528977,99181.0,99180.0,0.00955524]
["bitfinex","BTCUSD",1736154411302,0.10528977,99181.0,99180.0,0.00955524]
["bitfinex","BTCUSD",1736154427815,0.00528977,99181.0,99180.0,0.00955524]
["bitfinex","BTCUSD",1736154428002,0.10528977,99181.0,99180.0,0.00955524]
["bitfinex","BTCUSD",1736154429332,8.54e-05,99181.0,99180.0,0.33819456]
["bitfinex","BTCUSD",1736154429524,8.54e-05,99181.0,99180.0,0.61389456]
["bitfinex","BTCUSD",1736154430525,8.54e-05,99181.0,99180.0,0.90802427]
["bitfinex","BTCUSD",1736154431935,8.54e-05,99181.0,99180.0,1.13495359]
["bitfinex","BTCUSD",1736154434832,8.54e-05,99181.0,99180.0,0.90802427]
["bitfinex","BTCUSD",1736154438675,8.54e-05,99181.0,99180.0,1.08937031]
["bitfinex","BTCUSD",1736154439926,8.54e-05,99181.0,99180.0,0.83122427]
["bitfinex","BTCUSD",1736154442271,8.54e-05,99181.0,99180.0,0.53709456]
["bitfinex","BTCUSD",1736154442666,0.0775854,99181.0,99180.0,0.46519456]
["bitfinex","BTCUSD",1736154442878,0.00528977,99181.0,99180.0,0.15955524]
["bitfinex","BTCUSD",1736154443268,0.1065115,99181.0,99180.0,0.00955524]
["bitfinex","BTCUSD",1736154443476,0.1065115,99181.0,99180.0,0.14555074]
["bitfinex","BTCUSD",1736154444616,0.1065115,99181.0,99180.0,0.00955524]
["bitfinex","BTCUSD",1736154479208,0.10528977,99181.0,99180.0,0.00955524]
["bitfinex","BTCUSD",1736154480589,0.1000854,99181.0,99180.0,0.00955524]
["bitfinex","BTCUSD",1736154481226,0.10528977,99181.0,99180.0,0.00955524]
["bitfinex","BTCUSD",1736154481433,0.10528977,99181.0,99180.0,0.10022292]
["bitfinex","BTCUSD",1736154481710,0.1000854,99181.0,99180.0,0.10022292]
["bitfinex","BTCUSD",1736154481882,0.10528977,99181.0,99180.0,0.10022292]
["bitfinex","BTCUSD",1736154485964,0.10528977,99181.0,99180.0,0.00955524]
["bitfinex","BTCUSD",1736154486974,0.10528977,99181.0,99180.0,0.10022292]
["bitfinex","BTCUSD",1736154488486,0.10528977,99181.0,99180.0,0.44376169]
["bitfinex","BTCUSD",1736154488870,0.10528977,99181.0,99180.0,0.44028748]
["bitfinex","BTCUSD",1736154492502,0.10528977,99181.0,99180.0,0.14595666]
["bitfinex","BTCUSD",1736154493608,0.10528977,99181.0,99180.0,0.00996116]
["bitfinex","BTCUSD",1736154496797,0.10528977,99181.0,99180.0,0.14595666]
["bitfinex","BTCUSD",1736154501909,0.10528977,99181.0,99180.0,0.00996116]
["bitfinex","BTCUSD",1736154504385,0.10528977,99181.0,99180.0,0.14595666]
["bitfinex","BTCUSD",1736154505770,0.1000854,99181.0,99180.0,0.14595666]
["bitfinex","BTCUSD",1736154505976,0.1000854,99181.0,99180.0,0.30432554]
["bitfinex","BTCUSD",1736154507767,8.54e-05,99181.0,99180.0,0.30432554]
["bitfinex","BTCUSD",1736154507995,0.1000854,99181.0,99180.0,0.30432554]
["bitfinex","BTCUSD",1736154512624,8.54e-05,99181.0,99180.0,0.30432554]
["bitfinex","BTCUSD",1736154513102,8.54e-05,99181.0,99180.0,0.55831186]
["bitfinex","BTCUSD",1736154513284,8.54e-05,99181.0,99180.0,0.63931186]
["bitfinex","BTCUSD",1736154513769,8.54e-05,99181.0,99180.0,0.79841626]
["bitfinex","BTCUSD",1736154513916,8.54e-05,99181.0,99180.0,1.34201626]
["bitfinex","BTCUSD",1736154514126,8.54e-05,99181.0,99180.0,1.39151626]
["bitfinex","BTCUSD",1736154514342,8.54e-05,99181.0,99180.0,1.42063936]
["bitfinex","BTCUSD",1736154514536,8.54e-05,99181.0,99180.0,1.39151626]
["bitfinex","BTCUSD",1736154514785,8.54e-05,99194.0,99193.0,0.480827]
["bitfinex","BTCUSD",1736154514991,8.54e-05,99194.0,99193.0,1.15837332]
["bitfinex","BTCUSD",1736154515190,8.54e-05,99194.0,99193.0,1.18748753]
["bitfinex","BTCUSD",1736154515398,0.0001708,99196.0,99195.0,0.454323]
["bitfinex","BTCUSD",1736154515604,0.0001708,99196.0,99195.0,0.55830932]
["bitfinex","BTCUSD",1736154515812,0.0001708,99196.0,99195.0,0.56313622]
["bitfinex","BTCUSD",1736154516961,0.0011708,99196.0,99195.0,0.56313622]
["bitfinex","BTCUSD",1736154518146,0.0011708,99196.0,99195.0,1.4011006]
["bitfinex","BTCUSD",1736154518546,0.0051708,99196.0,99195.0,1.41142736]
["bitfinex","BTCUSD",1736154518956,0.0051708,99196.0,99195.0,1.4316785]
["bitfinex","BTCUSD",1736154519464,0.0991,99218.0,99217.0,0.201578]
["bitfinex","BTCUSD",1736154519666,0.0991,99218.0,99217.0,0.31036866]
["bitfinex","BTCUSD",1736154519874,0.09959802,99218.0,99217.0,0.31036866]
["bitfinex","BTCUSD",1736154520291,0.10480239,99218.0,99217.0,0.00480434]
["bitfinex","BTCUSD",1736154520723,0.10680239,99218.0,99217.0,0.00480434]
["bitfinex","BTCUSD",1736154520928,0.10680239,99218.0,99215.0,0.201581]
["bitfinex","BTCUSD",1736154521115,0.00520437,99216.0,99215.0,0.351581]
["bitfinex","BTCUSD",1736154521387,0.10430437,99212.0,99211.0,0.09047836]
["bitfinex","BTCUSD",1736154522067,0.10430437,99212.0,99210.0,0.0099295]
["bitfinex","BTCUSD",1736154522411,0.00122173,99211.0,99208.0,0.09047836]
["bitfinex","BTCUSD",1736154522621,0.0991,99209.0,99208.0,0.09047836]
["bitfinex","BTCUSD",1736154523646,0.0991,99209.0,99208.0,0.09347836]
["bitfinex","BTCUSD",1736154523951,0.0991,99209.0,99206.0,0.01024993]
["bitfinex","BTCUSD",1736154524193,0.00122173,99208.0,99204.0,0.15]
["bitfinex","BTCUSD",1736154524871,0.0991,99207.0,99204.0,0.15]
["bitfinex","BTCUSD",1736154525085,0.00122173,99206.0,99203.0,0.15]
["bitfinex","BTCUSD",1736154526108,0.00122173,99206.0,99204.0,0.00481767]
["bitfinex","BTCUSD",1736154528870,0.00122173,99206.0,99205.0,0.201602]
["bitfinex","BTCUSD",1736154529077,0.0991,99207.0,99205.0,0.20641865]
["bitfinex","BTCUSD",1736154529735,0.00520437,99206.0,99205.0,0.20641865]
["bitfinex","BTCUSD",1736154538549,0.08160437,99206.0,99205.0,0.20641865]
["bitfinex","BTCUSD",1736154538794,0.08160437,99206.0,99205.0,0.00481665]
["bitfinex","BTCUSD",1736154539127,0.08160437,99206.0,99204.0,0.0001708]
["bitfinex","BTCUSD",1736154539326,0.08160437,99206.0,99205.0,0.00482915]
["bitfinex","BTCUSD",1736154539748,0.08160437,99206.0,99204.0,0.0001708]
["bitfinex","BTCUSD",1736154539951,0.08160437,99206.0,99205.0,0.00482915]
["bitfinex","BTCUSD",1736154540325,0.08160437,99206.0,99205.0,0.201602]
["bitfinex","BTCUSD",1736154540525,0.08160437,99206.0,99205.0,0.20643115]
["bitfinex","BTCUSD",1736154540827,0.00520437,99206.0,99205.0,0.20643115]
["bitfinex","BTCUSD",1736154541752,0.00520437,99206.0,99205.0,0.00482915]
["bitfinex","BTCUSD",1736154542196,0.00520437,99206.0,99205.0,0.201602]
["bitfinex","BTCUSD",1736154542367,0.00520437,99206.0,99205.0,0.20643115]
["bitfinex","BTCUSD",1736154546297,0.00520437,99206.0,99205.0,0.20743115]
["bitfinex","BTCUSD",1736154546564,0.00520437,99206.0,99205.0,0.20843115]
["bitfinex","BTCUSD",1736154546785,0.00058342,99218.0,99205.0,0.20843115]
["bitfinex","BTCUSD",1736154546786,0.00520437,99210.0,99207.0,0.201597]
["bitfinex","BTCUSD",1736154546901,0.00520437,99210.0,99207.0,0.30558332]
["bitfinex","BTCUSD",1736154547220,0.00520437,99210.0,99209.0,0.201594]
["bitfinex","BTCUSD",1736154547424,0.00520437,99210.0,99209.0,0.20641905]
["bitfinex","BTCUSD",1736154548379,0.00520437,99214.0,99209.0,0.00482505]
["bitfinex","BTCUSD",1736154548765,0.00058342,99218.0,99217.0,0.201578]
["bitfinex","BTCUSD",1736154549089,0.00058342,99218.0,99217.0,0.20639484]
["bitfinex","BTCUSD",1736154550556,0.00058342,99218.0,99217.0,0.20739484]
["bitfinex","BTCUSD",1736154551218,0.00058342,99218.0,99217.0,0.20839484]
["bitfinex","BTCUSD",1736154551405,0.00058342,99218.0,99217.0,0.20739484]
["bitfinex","BTCUSD",1736154551784,0.00058342,99218.0,99217.0,0.20639484]
["bitfinex","BTCUSD",1736154552402,0.00058342,99218.0,99217.0,0.33338116]
["bitfinex","BTCUSD",1736154552644,0.00058342,99218.0,99217.0,0.41308116]
["bitfinex","BTCUSD",1736154553514,0.00058342,99218.0,99217.0,0.56308116]
["bitfinex","BTCUSD",1736154553726,0.00158342,99218.0,99217.0,0.56308116]
["bitfinex","BTCUSD",1736154554337,0.00258342,99218.0,99217.0,0.56308116]
["bitfinex","BTCUSD",1736154554654,0.00158342,99218.0,99217.0,0.56308116]
["bitfinex","BTCUSD",1736154554894,0.00258342,99218.0,99217.0,0.56308116]
["bitfinex","BTCUSD",1736154555085,0.00158342,99218.0,99217.0,0.56308116]
["bitfinex","BTCUSD",1736154555777,0.00058342,99218.0,99217.0,0.56308116]
["bitfinex","BTCUSD",1736154556104,0.00058342,99218.0,99217.0,0.57336712]
["bitfinex","BTCUSD",1736154557371,0.00058342,99218.0,99217.0,1.0325514]
["bitfinex","BTCUSD",1736154558608,0.00058342,99218.0,99217.0,0.89683385]
["bitfinex","BTCUSD",1736154560148,0.00058342,99218.0,99217.0,1.07779058]
["bitfinex","BTCUSD",1736154561168,0.00058342,99218.0,99217.0,0.81713385]
["bitfinex","BTCUSD",1736154561904,0.00058342,99218.0,99217.0,0.79413385]
["bitfinex","BTCUSD",1736154563797,0.00058342,99218.0,99217.0,0.97524902]
["bitfinex","BTCUSD",1736154565396,0.00058342,99218.0,99217.0,0.99824902]
["bitfinex","BTCUSD",1736154565804,0.00058342,99218.0,99217.0,0.99962403]
["bitfinex","BTCUSD",1736154567066,0.00058342,99218.0,99217.0,1.01696003]
["bitfinex","BTCUSD",1736154567236,0.00578779,99218.0,99217.0,0.71139571]
["bitfinex","BTCUSD",1736154567442,0.00578779,99218.0,99217.0,0.48994454]
["bitfinex","BTCUSD",1736154567665,0.00578779,99218.0,99217.0,0.33994454]
["bitfinex","BTCUSD",1736154568300,0.00678779,99218.0,99217.0,0.33994454]
["bitfinex","BTCUSD",1736154568531,0.00678779,99218.0,99217.0,0.01647781]
["bitfinex","BTCUSD",1736154568751,0.00800952,99218.0,99217.0,0.01647781]
["bitfinex","BTCUSD",1736154568993,0.00578779,99218.0,99217.0,0.01647781]
["bitfinex","BTCUSD",1736154569377,0.00678779,99218.0,99217.0,0.01647781]
["bitfinex","BTCUSD",1736154569988,0.00978779,99218.0,99217.0,0.01647781]
["bitfinex","BTCUSD",1736154570339,0.00678779,99218.0,99217.0,0.01647781]
["bitfinex","BTCUSD",1736154570787,0.00978779,99218.0,99217.0,0.01647781]
["bitfinex","BTCUSD",1736154571900,0.01100952,99218.0,99217.0,0.01647781]
["bitfinex","BTCUSD",1736154575551,0.11010952,99218.0,99217.0,0.01647781]
["bitfinex","BTCUSD",1736154581028,0.01100952,99218.0,99217.0,0.01647781]
["bitfinex","BTCUSD",1736154581287,0.11010952,99218.0,99217.0,0.01647781]
["bitfinex","BTCUSD",1736154587847,0.11010952,99218.0,99217.0,0.01848483]
["bitfinex","BTCUSD",1736154594486,0.10888779,99218.0,99217.0,0.01848483]
["bitfinex","BTCUSD",1736154601035,0.10888779,99218.0,99217.0,0.10902952]
["bitfinex","BTCUSD",1736154602662,0.10888779,99218.0,99217.0,0.01848483]
["bitfinex","BTCUSD",1736154603733,0.10888779,99218.0,99217.0,0.34225206]
["bitfinex","BTCUSD",1736154604178,0.10368342,99218.0,99217.0,0.44623838]
["bitfinex","BTCUSD",1736154604387,0.00458342,99218.0,99217.0,0.46923838]
["bitfinex","BTCUSD",1736154605375,0.00458342,99218.0,99217.0,0.28144011]
["bitfinex","BTCUSD",1736154606375,0.00058342,99218.0,99217.0,0.28144011]
["bitfinex","BTCUSD",1736154606593,0.00058342,99218.0,99217.0,0.14547115]
["bitfinex","BTCUSD",1736154606802,0.00358342,99218.0,99217.0,0.1464789]
["bitfinex","BTCUSD",1736154607006,0.00158342,99218.0,99217.0,0.1464789]
["bitfinex","BTCUSD",1736154607224,0.00058342,99218.0,99217.0,0.14547115]
["bitfinex","BTCUSD",1736154607422,0.10068342,99218.0,99217.0,0.14547115]
["bitfinex","BTCUSD",1736154608149,0.10068342,99218.0,99217.0,0.46935594]
["bitfinex","BTCUSD",1736154608796,0.10588779,99218.0,99217.0,0.34236962]
["bitfinex","BTCUSD",1736154609210,0.10588779,99218.0,99217.0,0.56900378]
["bitfinex","BTCUSD",1736154609806,0.10488779,99218.0,99217.0,0.56900378]
["bitfinex","BTCUSD",1736154610059,0.10588779,99218.0,99217.0,0.56900378]
["bitfinex","BTCUSD",1736154610274,0.10588779,99218.0,99217.0,0.47837201]
["bitfinex","BTCUSD",1736154611867,0.10588779,99218.0,99217.0,0.01848483]
["bitfinex","BTCUSD",1736154613087,0.10588779,99218.0,99217.0,0.15448722]
["bitfinex","BTCUSD",1736154614755,0.10588779,99218.0,99217.0,0.47847217]
["bitfinex","BTCUSD",1736154616335,0.10588779,99218.0,99217.0,0.5238063]
["bitfinex","BTCUSD",1736154617718,0.00678779,99218.0,99217.0,0.5238063]
["bitfinex","BTCUSD",1736154618021,0.10588779,99218.0,99217.0,0.5238063]
["bitfinex","BTCUSD",1736154624120,0.00158342,99218.0,99217.0,0.85039262]
["bitfinex","BTCUSD",1736154625417,0.00158342,99218.0,99217.0,0.6690561]
["bitfinex","BTCUSD",1736154627180,0.00158342,99218.0,99217.0,0.7498561]
["bitfinex","BTCUSD",1736154629991,0.00058342,99218.0,99217.0,0.7498561]
["bitfinex","BTCUSD",1736154631932,0.00058342,99218.0,99217.0,0.74684602]
["bitfinex","BTCUSD",1736154644629,0.00058342,99218.0,99217.0,0.66604602]
["bitfinex","BTCUSD",1736154649801,0.00058342,99218.0,99217.0,0.74514602]
["bitfinex","BTCUSD",1736154652005,0.00058342,99218.0,99217.0,0.74614602]
["bitfinex","BTCUSD",1736154653059,0.00058342,99218.0,99217.0,0.74714602]
["bitfinex","BTCUSD",1736154655099,0.00058342,99218.0,99217.0,1.34886356]
["bitfinex","BTCUSD",1736154655299,0.00058342,99218.0,99217.0,1.31996819]
["bitfinex","BTCUSD",1736154659798,0.00058342,99218.0,99217.0,1.72115061]
["bitfinex","BTCUSD",1736154661584,0.00058342,99218.0,99217.0,1.31996819]
["bitfinex","BTCUSD",1736154663072,0.00058342,99218.0,99217.0,1.81996819]
["bitfinex","BTCUSD",1736154666190,0.0002708,99229.0,99228.0,0.374556]
["bitfinex","BTCUSD",1736154666393,0.00042008,99229.0,99228.0,0.48355078]
["bitfinex","BTCUSD",1736154667674,0.00342008,99229.0,99228.0,0.48355078]
["bitfinex","BTCUSD",1736154668158,0.00342008,99229.0,99228.0,0.98355078]
["bitfinex","BTCUSD",1736154668307,0.00442008,99229.0,99228.0,1.30753573]
["bitfinex","BTCUSD",1736154669175,0.00442008,99229.0,99228.0,1.38413573]
["bitfinex","BTCUSD",1736154669386,0.00442008,99229.0,99228.0,1.43013573]
["bitfinex","BTCUSD",1736154669558,0.00342008,99229.0,99228.0,1.43013573]
["bitfinex","BTCUSD",1736154669902,0.00042008,99229.0,99228.0,1.45932822]
["bitfinex","BTCUSD",1736154670115,0.00142008,99229.0,99228.0,1.46935488]
["bitfinex","BTCUSD",1736154670344,0.00042008,99229.0,99228.0,1.46935488]
["bitfinex","BTCUSD",1736154670656,0.00142008,99229.0,99228.0,1.46935488]
["bitfinex","BTCUSD",1736154670798,0.00042008,99229.0,99228.0,1.46935488]
["bitfinex","BTCUSD",1736154671156,0.00042008,99229.0,99228.0,2.01495488]
["bitfinex","BTCUSD",1736154671353,0.00042008,99229.0,99228.0,2.01595488]
["bitfinex","BTCUSD",1736154672761,0.00042008,99229.0,99228.0,2.03613758]
["bitfinex","BTCUSD",1736154674456,0.00042008,99229.0,99228.0,2.00694509]
["bitfinex","BTCUSD",1736154675066,0.00042008,99229.0,99228.0,2.03611043]
["bitfinex","BTCUSD",1736154675380,0.00042008,99229.0,99228.0,2.00694509]
["bitfinex","BTCUSD",1736154675622,0.00042008,99229.0,99228.0,2.03610798]
["bitfinex","BTCUSD",1736154676769,0.00042008,99229.0,99228.0,2.03610902]
["bitfinex","BTCUSD",1736154677519,0.000171,99234.0,99228.0,2.03610902]
["bitfinex","BTCUSD",1736154677662,0.0001708,99246.0,99235.0,0.023]
["bitfinex","BTCUSD",1736154677888,0.0001708,99246.0,99240.0,0.374531]
["bitfinex","BTCUSD",1736154678118,0.0001708,99246.0,99240.0,0.47851732]
["bitfinex","BTCUSD",1736154678276,0.0001708,99246.0,99240.0,0.48351537]
["bitfinex","BTCUSD",1736154679955,0.0011708,99241.0,99240.0,0.80750032]
["bitfinex","BTCUSD",1736154680181,0.0001708,99241.0,99240.0,1.30750032]
["bitfinex","BTCUSD",1736154680597,0.0031708,99241.0,99240.0,1.30750032]
["bitfinex","BTCUSD",1736154680934,0.0031708,99241.0,99240.0,1.35270032]
["bitfinex","BTCUSD",1736154681308,0.0041708,99241.0,99240.0,1.35270032]
["bitfinex","BTCUSD",1736154681692,0.0041708,99241.0,99240.0,1.36258906]
["bitfinex","BTCUSD",1736154681941,0.0001708,99241.0,99240.0,1.36258906]
["bitfinex","BTCUSD",1736154682118,0.0001708,99241.0,99240.0,1.36358906]
["bitfinex","BTCUSD",1736154682419,0.0001708,99241.0,99240.0,1.90718906]
["bitfinex","BTCUSD",1736154683372,0.0001,99249.0,99240.0,1.90718906]
["bitfinex","BTCUSD",1736154683373,0.0001,99249.0,99245.0,0.15]
["bitfinex","BTCUSD",1736154683544,0.0001,99249.0,99248.0,0.351515]
["bitfinex","BTCUSD",1736154683811,0.0001,99249.0,99248.0,0.47850132]
["bitfinex","BTCUSD",1736154683952,0.0001,99249.0,99248.0,0.4832884]
["bitfinex","BTCUSD",1736154684751,0.0001,99249.0,99248.0,0.50385709]
["bitfinex","BTCUSD",1736154685193,0.0001,99249.0,99248.0,0.50785709]
["bitfinex","BTCUSD",1736154685403,0.0001,99249.0,99248.0,0.50985709]
["bitfinex","BTCUSD",1736154685860,0.0001,99249.0,99248.0,1.05345709]
["bitfinex","BTCUSD",1736154686372,0.0001,99249.0,99248.0,1.37744204]
["bitfinex","BTCUSD",1736154687412,0.0001,99269.0,99268.0,0.351474]
["bitfinex","BTCUSD",1736154687621,0.00024923,99269.0,99268.0,0.45546032]
["bitfinex","BTCUSD",1736154687820,0.00024923,99269.0,99268.0,0.46023006]
["bitfinex","BTCUSD",1736154688804,0.00224923,99269.0,99268.0,0.46023006]
["bitfinex","BTCUSD",1736154689011,0.00215887,99269.0,99268.0,0.46023006]
["bitfinex","BTCUSD",1736154689212,0.00215887,99269.0,99268.0,0.48323006]
["bitfinex","BTCUSD",1736154689776,0.00215887,99269.0,99268.0,0.98323006]
["bitfinex","BTCUSD",1736154689991,0.00615887,99269.0,99268.0,0.98323006]
["bitfinex","BTCUSD",1736154690722,0.00215887,99269.0,99268.0,0.98323006]
["bitfinex","BTCUSD",1736154690926,0.00015887,99269.0,99268.0,0.98323006]
["bitfinex","BTCUSD",1736154691126,0.00215887,99269.0,99268.0,0.98323006]
["bitfinex","BTCUSD",1736154691342,0.00315887,99269.0,99268.0,0.98323006]
["bitfinex","BTCUSD",1736154694174,0.00315887,99269.0,99268.0,0.48323006]
["bitfinex","BTCUSD",1736154694685,0.00315887,99269.0,99268.0,0.4930948]
["bitfinex","BTCUSD",1736154695533,0.00315887,99269.0,99268.0,0.4932656]
["bitfinex","BTCUSD",1736154695747,0.00324427,99269.0,99268.0,0.4932656]
["bitfinex","BTCUSD",1736154696511,0.00124427,99269.0,99268.0,0.4932656]
["bitfinex","BTCUSD",1736154696715,0.00224427,99269.0,99268.0,0.4932656]
["bitfinex","BTCUSD",1736154696914,0.00124427,99269.0,99268.0,0.4932656]
["bitfinex","BTCUSD",1736154697115,0.00024427,99269.0,99268.0,0.4932656]
["bitfinex","BTCUSD",1736154697312,0.00024427,99269.0,99268.0,0.4952656]
["bitfinex","BTCUSD",1736154698699,0.00024427,99269.0,99268.0,0.4962656]
["bitfinex","BTCUSD",1736154700831,0.00024427,99269.0,99268.0,1.0398656]
["bitfinex","BTCUSD",1736154706203,0.00024427,99269.0,99268.0,1.13015244]
["bitfinex","BTCUSD",1736154706859,0.00024427,99269.0,99268.0,1.21185244]
["bitfinex","BTCUSD",1736154707037,0.00024427,99269.0,99268.0,1.25735244]
["bitfinex","BTCUSD",1736154707505,0.00024427,99269.0,99268.0,1.1670656]
["bitfinex","BTCUSD",1736154707888,0.00024427,99269.0,99268.0,1.1739856]
["bitfinex","BTCUSD",1736154708805,0.00024427,99269.0,99268.0,1.4966807]
["bitfinex","BTCUSD",1736154709257,0.00024427,99269.0,99268.0,1.4149807]
["bitfinex","BTCUSD",1736154709967,0.00024427,99269.0,99268.0,1.64086815]
["bitfinex","BTCUSD",1736154711174,0.00024427,99269.0,99268.0,1.4149807]
["bitfinex","BTCUSD",1736154712079,0.00024427,99269.0,99268.0,0.7959607]
["bitfinex","BTCUSD",1736154712228,0.00024427,99269.0,99268.0,0.5944867]
["bitfinex","BTCUSD",1736154713054,0.00024427,99269.0,99268.0,0.6154867]
["bitfinex","BTCUSD",1736154713260,0.00024427,99269.0,99268.0,0.6144867]
["bitfinex","BTCUSD",1736154713474,0.00024427,99269.0,99268.0,0.38213386]
["bitfinex","BTCUSD",1736154715032,0.00024427,99269.0,99268.0,0.2917916]
["bitfinex","BTCUSD",1736154716390,0.00024427,99269.0,99268.0,0.2687916]
["bitfinex","BTCUSD",1736154719683,0.00024427,99269.0,99268.0,0.16480528]
["bitfinex","BTCUSD",1736154719684,0.23474864,99269.0,99268.0,0.16480528]
["bitfinex","BTCUSD",1736154719886,0.23474864,99269.0,99268.0,0.25522744]
["bitfinex","BTCUSD",1736154721053,0.18864864,99269.0,99268.0,0.16480528]
["bitfinex","BTCUSD",1736154722428,0.10554864,99269.0,99268.0,0.16480528]
["bitfinex","BTCUSD",1736154723025,0.10454864,99269.0,99268.0,0.16480528]
["bitfinex","BTCUSD",1736154723393,0.10554864,99269.0,99268.0,0.16480528]
["bitfinex","BTCUSD",1736154723594,0.10654864,99269.0,99268.0,0.16480528]
["bitfinex","BTCUSD",1736154723800,0.10554864,99269.0,99268.0,0.16480528]
["bitfinex","BTCUSD",1736154726433,0.10554864,99269.0,99268.0,0.25522744]
["bitfinex","BTCUSD",1736154728743,0.10554864,99269.0,99268.0,0.30031868]
["bitfinex","BTCUSD",1736154731386,0.10554864,99269.0,99268.0,0.16480528]
["bitfinex","BTCUSD",1736154733806,0.10554864,99269.0,99268.0,0.62384725]
["bitfinex","BTCUSD",1736154735058,0.10554864,99269.0,99268.0,0.30031868]
["bitfinex","BTCUSD",1736154736511,0.10554864,99269.0,99268.0,0.16480528]
["bitfinex","BTCUSD",1736154737615,0.10554864,99269.0,99268.0,0.30031868]
["bitfinex","BTCUSD",1736154739279,0.10554864,99269.0,99268.0,0.16480528]
["bitfinex","BTCUSD",1736154745299,0.10554864,99269.0,99268.0,0.25536911]
["bitfinex","BTCUSD",1736154748352,0.10554864,99269.0,99268.0,0.16480528]
["bitfinex","BTCUSD",1736154756057,0.10554864,99269.0,99268.0,0.00494054]
["bitfinex","BTCUSD",1736154757294,0.10754864,99269.0,99268.0,0.00494054]
["bitfinex","BTCUSD",1736154758253,0.10654864,99269.0,99268.0,0.00494054]
["bitfinex","BTCUSD",1736154758464,0.11054864,99269.0,99268.0,0.00494054]
["bitfinex","BTCUSD",1736154764172,0.18837037,99269.0,99268.0,0.00494054]
["bitfinex","BTCUSD",1736154768293,0.18837037,99269.0,99268.0,0.0001708]
["bitfinex","BTCUSD",1736154771872,0.44175669,99269.0,99268.0,0.0001708]
["bitfinex","BTCUSD",1736154772107,0.44053496,99269.0,99268.0,0.0001708]
["bitfinex","BTCUSD",1736154772525,0.46106662,99269.0,99268.0,0.0001708]
["bitfinex","BTCUSD",1736154772933,0.45506662,99269.0,99268.0,0.0001708]
["bitfinex","BTCUSD",1736154774803,0.45806662,99269.0,99268.0,0.0001708]
["bitfinex","BTCUSD",1736154775594,0.56498662,99269.0,99268.0,0.0001708]
["bitfinex","BTCUSD",1736154776410,0.55806662,99269.0,99268.0,0.0001708]
["bitfinex","BTCUSD",1736154776608,0.56498662,99269.0,99268.0,0.0001708]
["bitfinex","BTCUSD",1736154776815,0.81897294,99269.0,99268.0,0.0001708]
["bitfinex","BTCUSD",1736154777436,0.71498662,99269.0,99268.0,0.0001708]
["bitfinex","BTCUSD",1736154777654,0.71398662,99269.0,99268.0,0.0001708]
["bitfinex","BTCUSD",1736154777880,0.38324737,99234.0,99233.0,0.01003026]
["bitfinex","BTCUSD",1736154778543,0.38324737,99234.0,99232.0,0.00315147]
["bitfinex","BTCUSD",1736154778803,0.403094,99232.0,99228.0,0.0001708]
["bitfinex","BTCUSD",1736154779007,0.201551,99230.0,99228.0,0.0001708]
["bitfinex","BTCUSD",1736154779177,0.48315537,99230.0,99229.0,0.00776031]
["bitfinex","BTCUSD",1736154779749,0.38160437,99229.0,99228.0,0.0001708]
["bitfinex","BTCUSD",1736154779949,0.48559069,99229.0,99228.0,0.0001708]
["bitfinex","BTCUSD",1736154780332,0.68359069,99229.0,99228.0,0.0001708]
["bitfinex","BTCUSD",1736154780677,0.53359069,99229.0,99228.0,0.0001708]
["bitfinex","BTCUSD",1736154784786,0.53959069,99229.0,99228.0,0.0001708]
["bitfinex","BTCUSD",1736154784993,0.53559069,99229.0,99228.0,0.0001708]
["bitfinex","BTCUSD",1736154785334,0.53959069,99229.0,99228.0,0.0001708]
["bitfinex","BTCUSD",1736154786018,0.53759069,99229.0,99228.0,0.0001708]
["bitfinex","BTCUSD",1736154786380,0.53959069,99229.0,99228.0,0.0001708]
["bitfinex","BTCUSD",1736154790076,0.53959069,99229.0,99228.0,8e-07]
["bitfinex","BTCUSD",1736154791732,0.54951328,99229.0,99228.0,8e-07]
["bitfinex","BTCUSD",1736154794201,0.57251328,99229.0,99228.0,8e-07]
["bitfinex","BTCUSD",1736154794664,0.72251328,99229.0,99228.0,8e-07]
["bitfinex","BTCUSD",1736154795846,1.22640328,99229.0,99228.0,8e-07]
["bitfinex","BTCUSD",1736154796266,1.3303896,99229.0,99228.0,8e-07]
["bitfinex","BTCUSD",1736154802909,1.3373096,99229.0,99228.0,8e-07]
["bitfinex","BTCUSD",1736154808675,1.15540328,99229.0,99228.0,8e-07]
["bitfinex","BTCUSD",1736154808886,1.16232328,99229.0,99228.0,8e-07]
["bitfinex","BTCUSD",1736154811525,1.08510878,99229.0,99228.0,8e-07]
["bitfinex","BTCUSD",1736154812318,1.11636708,99229.0,99228.0,8e-07]
["bitfinex","BTCUSD",1736154812845,1.10944708,99229.0,99228.0,8e-07]
["bitfinex","BTCUSD",1736154813060,1.11636708,99229.0,99228.0,8e-07]
["bitfinex","BTCUSD",1736154818651,1.10944708,99229.0,99228.0,8e-07]
["bitfinex","BTCUSD",1736154818847,1.11636708,99229.0,99228.0,8e-07]
["bitfinex","BTCUSD",1736154819112,0.91034708,99229.0,99228.0,8e-07]
["bitfinex","BTCUSD",1736154819381,1.11636708,99229.0,99228.0,8e-07]
["bitfinex","BTCUSD",1736154821646,1.11621463,99229.0,99228.0,8e-07]
["bitfinex","BTCUSD",1736154823077,1.25162833,99229.0,99228.0,8e-07]
["bitfinex","BTCUSD",1736154824472,1.59813789,99229.0,99228.0,8e-07]
["bitfinex","BTCUSD",1736154825759,1.39903789,99229.0,99228.0,8e-07]
["bitfinex","BTCUSD",1736154826104,1.3764332,99229.0,99228.0,8e-07]
["bitfinex","BTCUSD",1736154826313,1.3833532,99229.0,99228.0,8e-07]
["bitfinex","BTCUSD",1736154827028,1.1576637,99229.0,99228.0,8e-07]
["bitfinex","BTCUSD",1736154827711,1.1507437,99229.0,99228.0,8e-07]
["bitfinex","BTCUSD",1736154828106,0.9516437,99229.0,99228.0,8e-07]
["bitfinex","BTCUSD",1736154828446,1.0507437,99229.0,99228.0,8e-07]
["bitfinex","BTCUSD",1736154828648,0.90830045,99229.0,99228.0,8e-07]
["bitfinex","BTCUSD",1736154829092,0.70431413,99229.0,99228.0,8e-07]
["bitfinex","BTCUSD",1736154829535,0.60521413,99229.0,99228.0,8e-07]
["bitfinex","BTCUSD",1736154830181,0.61412742,99229.0,99228.0,8e-07]
["bitfinex","BTCUSD",1736154833948,0.51502742,99229.0,99228.0,8e-07]
["bitfinex","BTCUSD",1736154834423,0.61412742,99229.0,99228.0,8e-07]
["bitfinex","BTCUSD",1736154834624,0.61012742,99229.0,99228.0,8e-07]
["bitfinex","BTCUSD",1736154835137,0.61312742,99229.0,99228.0,8e-07]
["bitfinex","BTCUSD",1736154835345,0.60812742,99229.0,99228.0,8e-07]
["bitfinex","BTCUSD",1736154835521,0.61012742,99229.0,99228.0,8e-07]
["bitfinex","BTCUSD",1736154835659,0.61112742,99229.0,99228.0,8e-07]
["bitfinex","BTCUSD",1736154836109,0.61012742,99229.0,99228.0,8e-07]
["bitfinex","BTCUSD",1736154836315,0.60812742,99229.0,99228.0,8e-07]
["bitfinex","BTCUSD",1736154836489,0.60912742,99229.0,99228.0,8e-07]
["bitfinex","BTCUSD",1736154838160,0.61112742,99229.0,99228.0,8e-07]
["bitfinex","BTCUSD",1736154838768,0.61112742,99229.0,99228.0,0.0291008]
["bitfinex","BTCUSD",1736154840239,0.61012742,99229.0,99228.0,0.0291008]
["bitfinex","BTCUSD",1736154840685,0.60812742,99229.0,99228.0,0.0291008]
["bitfinex","BTCUSD",1736154866384,0.60812742,99229.0,99228.0,0.03907383]
["bitfinex","BTCUSD",1736154867009,0.60812742,99229.0,99228.0,0.0291008]
["bitfinex","BTCUSD",1736154872061,0.60812742,99229.0,99228.0,0.02796454]
["bitfinex","BTCUSD",1736154880466,0.60812742,99229.0,99228.0,0.02813554]
["bitfinex","BTCUSD",1736154884781,0.50902742,99229.0,99228.0,0.02813554]
["bitfinex","BTCUSD",1736154885139,0.60812742,99229.0,99228.0,0.02813554]
["bitfinex","BTCUSD",1736154886588,0.50902742,99229.0,99228.0,0.02813554]
["bitfinex","BTCUSD",1736154886974,0.60812742,99229.0,99228.0,0.02813554]
["bitfinex","BTCUSD",1736154887331,0.50902742,99229.0,99228.0,0.02813554]
["bitfinex","BTCUSD",1736154887741,0.50902742,99229.0,99228.0,0.0336123]
["bitfinex","BTCUSD",1736154888140,0.60812742,99229.0,99228.0,0.0326123]
["bitfinex","BTCUSD",1736154888628,0.60812742,99229.0,99228.0,0.03013554]
["bitfinex","BTCUSD",1736154889670,0.60812742,99229.0,99228.0,0.03413554]
["bitfinex","BTCUSD",1736154903353,0.60812742,99229.0,99228.0,0.0386123]
["bitfinex","BTCUSD",1736154905586,0.60812742,99229.0,99228.0,0.03413554]
["bitfinex","BTCUSD",1736154913429,0.60770172,99229.0,99228.0,0.03413554]
["bitfinex","BTCUSD",1736154931974,0.60770172,99229.0,99228.0,0.0386123]
["bitfinex","BTCUSD",1736154934355,0.6026498,99229.0,99228.0,0.0386123]
["bitfinex","BTCUSD",1736154934604,0.60770172,99229.0,99228.0,0.0386123]
["bitfinex","BTCUSD",1736154934786,0.60770172,99229.0,99228.0,0.03413554]
["bitfinex","BTCUSD",1736154948481,0.68370172,99229.0,99228.0,0.03413554]
["bitfinex","BTCUSD",1736154949309,0.68370172,99229.0,99228.0,0.03213554]
["bitfinex","BTCUSD",1736154949541,0.68370172,99229.0,99228.0,0.03313554]
["bitfinex","BTCUSD",1736154951043,0.68370172,99229.0,99228.0,0.02913554]
["bitfinex","BTCUSD",1736154951395,0.68370172,99229.0,99228.0,0.03113554]
["bitfinex","BTCUSD",1736154959195,0.68343467,99229.0,99228.0,0.03113554]
["bitfinex","BTCUSD",1736154963087,0.78742099,99229.0,99228.0,0.03113554]
["bitfinex","BTCUSD",1736154963303,0.88742099,99229.0,99228.0,0.03113554]
["bitfinex","BTCUSD",1736154963520,0.89434099,99229.0,99228.0,0.03113554]
["bitfinex","BTCUSD",1736154964774,0.89434099,99229.0,99228.0,0.02913554]
["bitfinex","BTCUSD",1736154965321,0.89434099,99229.0,99228.0,0.02813554]
["bitfinex","BTCUSD",1736154965834,0.89434099,99229.0,99228.0,0.02913554]
["bitfinex","BTCUSD",1736154966247,0.89434099,99229.0,99228.0,0.02813554]
["bitfinex","BTCUSD",1736154966658,1.03165409,99229.0,99228.0,0.02813554]
["bitfinex","BTCUSD",1736154967663,1.13165409,99229.0,99228.0,0.02813554]
["bitfinex","BTCUSD",1736154967867,0.99634099,99229.0,99228.0,0.02813554]
["bitfinex","BTCUSD",1736154969309,1.50962764,99229.0,99228.0,0.02813554]
["bitfinex","BTCUSD",1736154970553,0.99634099,99229.0,99228.0,0.02813554]
["bitfinex","BTCUSD",1736154971553,1.13155048,99229.0,99228.0,0.02813554]
["bitfinex","BTCUSD",1736154972856,0.99634099,99229.0,99228.0,0.02813554]
["bitfinex","BTCUSD",1736154977023,0.98942099,99229.0,99228.0,0.02813554]
["bitfinex","BTCUSD",1736154977244,0.99634099,99229.0,99228.0,0.02813554]
["bitfinex","BTCUSD",1736154977446,0.89634099,99229.0,99228.0,0.02813554]
["bitfinex","BTCUSD",1736154978022,0.89128907,99229.0,99228.0,0.02813554]
["bitfinex","BTCUSD",1736154978226,0.89634099,99229.0,99228.0,0.02813554]
["bitfinex","BTCUSD",1736154979768,0.99634099,99229.0,99228.0,0.02813554]
["bitfinex","BTCUSD",1736154986410,0.82034099,99229.0,99228.0,0.02813554]
["bitfinex","BTCUSD",1736154989017,0.60943467,99229.0,99228.0,0.02813554]
["bitfinex","BTCUSD",1736154989832,0.51033467,99229.0,99228.0,0.02813554]
["bitfinex","BTCUSD",1736154990039,0.60943467,99229.0,99228.0,0.02813554]
["bitfinex","BTCUSD",1736155002873,0.81342099,99229.0,99228.0,0.02813554]
["bitfinex","BTCUSD",1736155004553,0.84863048,99229.0,99228.0,0.02813554]
["bitfinex","BTCUSD",1736155004783,0.85551048,99229.0,99228.0,0.02813554]
["bitfinex","BTCUSD",1736155005804,0.72030099,99229.0,99228.0,0.02813554]
["bitfinex","BTCUSD",1736155011628,0.72030099,99229.0,99228.0,0.02813554]
["bitfinex","BTCUSD",1736155016053,0.85551048,99229.0,99228.0,0.02813554]
["bitfinex","BTCUSD",1736155019778,0.72030099,99229.0,99228.0,0.02813554]
["bitfinex","BTCUSD",1736155021063,0.73038273,99229.0,99228.0,0.02813554]
["bitfinex","BTCUSD",1736155021483,0.80588273,99229.0,99228.0,0.02813554]
["bitfinex","BTCUSD",1736155022315,1.13930646,99229.0,99228.0,0.02813554]
["bitfinex","BTCUSD",1736155022994,1.23930646,99229.0,99228.0,0.02813554]
["bitfinex","BTCUSD",1736155023415,1.33983675,99229.0,99228.0,0.02813554]
["bitfinex","BTCUSD",1736155023897,1.23930646,99229.0,99228.0,0.02813554]
["bitfinex","BTCUSD",1736155030837,1.46508308,99229.0,99228.0,0.02813554]
["bitfinex","BTCUSD",1736155033767,1.23930646,99229.0,99228.0,0.02813554]
["bitfinex","BTCUSD",1736155036902,1.15372472,99229.0,99228.0,0.02813554]
["bitfinex","BTCUSD",1736155037137,1.33435481,99229.0,99228.0,0.02813554]
["bitfinex","BTCUSD",1736155038607,1.15372472,99229.0,99228.0,0.02813554]
["bitfinex","BTCUSD",1736155041664,1.37950134,99229.0,99228.0,0.02813554]
["bitfinex","BTCUSD",1736155042899,1.15372472,99229.0,99228.0,0.02813554]
["bitfinex","BTCUSD",1736155043779,1.25771104,99229.0,99228.0,0.02813554]
["bitfinex","BTCUSD",1736155043990,1.44101104,99229.0,99228.0,0.02813554]
["bitfinex","BTCUSD",1736155044197,1.51979537,99229.0,99228.0,0.02813554]
["bitfinex","BTCUSD",1736155044408,1.66979537,99229.0,99228.0,0.02813554]
["bitfinex","BTCUSD",1736155045013,1.66779537,99229.0,99228.0,0.02813554]
["bitfinex","BTCUSD",1736155045420,1.56380905,99229.0,99228.0,0.02813554]
["bitfinex","BTCUSD",1736155045634,2.03072077,99229.0,99228.0,0.02813554]
["bitfinex","BTCUSD",1736155045860,2.03572077,99229.0,99228.0,0.02913554]
["bitfinex","BTCUSD",1736155046279,2.03272077,99229.0,99228.0,0.02813554]
["bitfinex","BTCUSD",1736155046486,2.03872077,99229.0,99228.0,0.02913554]
["bitfinex","BTCUSD",1736155046902,2.03672077,99229.0,99228.0,0.02913554]
["bitfinex","BTCUSD",1736155047077,2.03872077,99229.0,99228.0,0.02913554]
["bitfinex","BTCUSD",1736155047322,2.14270709,99229.0,99228.0,0.02913554]
["bitfinex","BTCUSD",1736155047525,2.14070709,99229.0,99228.0,0.02913554]
["bitfinex","BTCUSD",1736155047942,2.14370709,99229.0,99228.0,0.02913554]
["bitfinex","BTCUSD",1736155048150,2.03372077,99229.0,99228.0,0.02813554]
["bitfinex","BTCUSD",1736155048352,2.03972077,99229.0,99228.0,0.02813554]
["bitfinex","BTCUSD",1736155049169,1.99232077,99229.0,99228.0,0.02813554]
["bitfinex","BTCUSD",1736155050181,1.52540905,99229.0,99228.0,0.02813554]
["bitfinex","BTCUSD",1736155050392,1.79640896,99229.0,99228.0,0.02813554]
["bitfinex","BTCUSD",1736155051609,1.52540905,99229.0,99228.0,0.02813554]
["bitfinex","BTCUSD",1736155052617,1.58948689,99229.0,99228.0,0.02813554]
["bitfinex","BTCUSD",1736155052992,2.05625796,99229.0,99228.0,0.02813554]
["bitfinex","BTCUSD",1736155054459,0.20415192,99218.0,99217.0,0.0001708]
["bitfinex","BTCUSD",1736155054715,0.10415192,99205.0,99200.0,0.00035227]
["bitfinex","BTCUSD",1736155054896,0.41784197,99205.0,99200.0,0.00035227]
["bitfinex","BTCUSD",1736155055093,0.51662024,99205.0,99200.0,0.00035227]
["bitfinex","BTCUSD",1736155055521,0.59322024,99205.0,99200.0,0.00035227]
["bitfinex","BTCUSD",1736155055712,1.30040381,99205.0,99200.0,0.00035227]
["bitfinex","BTCUSD",1736155057290,1.30240381,99205.0,99200.0,0.00035227]
["bitfinex","BTCUSD",1736155057703,1.64059169,99205.0,99200.0,0.00035227]
["bitfinex","BTCUSD",1736155058088,1.65053318,99205.0,99200.0,0.00035227]
["bitfinex","BTCUSD",1736155060061,1.67083371,99205.0,99200.0,0.00035227]
["bitfinex","BTCUSD",1736155062222,1.85113803,99205.0,99200.0,0.00035227]
["bitfinex","BTCUSD",1736155063244,2.00113803,99205.0,99200.0,0.00035227]
["bitfinex","BTCUSD",1736155063840,2.0462186,99205.0,99200.0,0.00035227]
["bitfinex","BTCUSD",1736155064781,1.9696186,99205.0,99200.0,0.00035227]
["bitfinex","BTCUSD",1736155064994,1.63336739,99205.0,99200.0,0.00035227]
["bitfinex","BTCUSD",1736155065206,1.1743259,99205.0,99200.0,0.00035227]
["bitfinex","BTCUSD",1736155065417,1.16090537,99205.0,99200.0,0.00035227]
["bitfinex","BTCUSD",1736155065628,1.15402537,99205.0,99204.0,0.0774708]
["bitfinex","BTCUSD",1736155066044,0.82083749,99205.0,99204.0,0.0774708]
["bitfinex","BTCUSD",1736155066887,0.91993749,99205.0,99204.0,0.0774708]
["bitfinex","BTCUSD",1736155068214,1.01993749,99205.0,99204.0,0.0774708]
["bitfinex","BTCUSD",1736155068839,0.82083749,99205.0,99204.0,0.0774708]
["bitfinex","BTCUSD",1736155069018,1.01993749,99205.0,99204.0,0.0774708]
["bitfinex","BTCUSD",1736155071859,1.01993749,99205.0,99204.0,0.0001708]
["bitfinex","BTCUSD",1736155072317,1.11993749,99205.0,99204.0,0.0001708]
["bitfinex","BTCUSD",1736155073066,1.35773488,99205.0,99204.0,0.0001708]
["bitfinex","BTCUSD",1736155074033,1.26993749,99205.0,99204.0,0.0001708]
["bitfinex","BTCUSD",1736155074791,1.26993749,99205.0,99204.0,8e-07]
["bitfinex","BTCUSD",1736155076327,1.78264968,99205.0,99204.0,8e-07]
["bitfinex","BTCUSD",1736155077917,1.78264968,99205.0,99204.0,8e-07]
["bitfinex","BTCUSD",1736155078087,1.60245671,99205.0,99204.0,8e-07]
["bitfinex","BTCUSD",1736155079681,1.26993749,99205.0,99204.0,8e-07]
["bitfinex","BTCUSD",1736155081779,1.37392381,99205.0,99204.0,8e-07]
["bitfinex","BTCUSD",1736155082652,1.88664424,99205.0,99204.0,8e-07]
["bitfinex","BTCUSD",1736155082865,1.78265792,99205.0,99204.0,8e-07]
["bitfinex","BTCUSD",1736155084519,0.30415192,99201.0,99200.0,0.00035227]
["bitfinex","BTCUSD",1736155084723,0.60974824,99201.0,99200.0,0.00035227]
["bitfinex","BTCUSD",1736155084938,1.11294549,99201.0,99200.0,0.00035227]
["bitfinex","BTCUSD",1736155085908,1.15719499,99201.0,99200.0,0.00035227]
["bitfinex","BTCUSD",1736155086107,1.15719499,99201.0,99200.0,0.00052307]
["bitfinex","BTCUSD",1736155086441,1.11494549,99201.0,99200.0,0.00052307]
["bitfinex","BTCUSD",1736155086718,1.62770171,99201.0,99200.0,0.00052307]
["bitfinex","BTCUSD",1736155087554,1.63170171,99201.0,99200.0,0.00052307]
["bitfinex","BTCUSD",1736155088594,1.64164206,99201.0,99200.0,0.00052307]
["bitfinex","BTCUSD",1736155089525,1.4614133,99201.0,99200.0,0.00052307]
["bitfinex","BTCUSD",1736155090776,1.51892311,99201.0,99200.0,0.00052307]
["bitfinex","BTCUSD",1736155091879,1.4614133,99201.0,99200.0,0.00052307]
["bitfinex","BTCUSD",1736155092084,1.6417408,99201.0,99200.0,0.00052307]
["bitfinex","BTCUSD",1736155094713,1.4614133,99201.0,99200.0,0.00052307]
["bitfinex","BTCUSD",1736155096007,1.45147295,99201.0,99200.0,0.00052307]
["bitfinex","BTCUSD",1736155098627,1.67685784,99201.0,99200.0,0.00052307]
["bitfinex","BTCUSD",1736155098845,1.68373784,99201.0,99200.0,0.00052307]
["bitfinex","BTCUSD",1736155099816,1.45835295,99201.0,99200.0,0.00052307]
["bitfinex","BTCUSD",1736155100414,1.56233927,99201.0,99200.0,0.00052307]
["bitfinex","BTCUSD",1736155101585,1.45835295,99201.0,99200.0,0.00052307]
["bitfinex","BTCUSD",1736155106440,1.48972233,99201.0,99200.0,0.00052307]
["bitfinex","BTCUSD",1736155114904,1.56702233,99201.0,99200.0,0.00052307]
["bitfinex","BTCUSD",1736155115890,1.48972233,99201.0,99200.0,0.00052307]
["bitfinex","BTCUSD",1736155117294,1.38467041,99201.0,99200.0,0.00052307]
["bitfinex","BTCUSD",1736155117522,1.35835295,99201.0,99200.0,0.00052307]
["bitfinex","BTCUSD",1736155118130,1.14748663,99201.0,99200.0,0.00052307]
["bitfinex","BTCUSD",1736155120687,1.14348663,99201.0,99200.0,0.00052307]
["bitfinex","BTCUSD",1736155120906,1.04438663,99201.0,99200.0,0.00052307]
["bitfinex","BTCUSD",1736155121026,1.14548663,99201.0,99200.0,0.00052307]
["bitfinex","BTCUSD",1736155121699,1.14348663,99201.0,99200.0,0.00052307]
["bitfinex","BTCUSD",1736155121908,1.14448663,99201.0,99200.0,0.00052307]
["bitfinex","BTCUSD",1736155122463,0.9464936,99201.0,99200.0,0.00052307]
["bitfinex","BTCUSD",1736155122667,0.9474936,99201.0,99200.0,0.00052307]
["bitfinex","BTCUSD",1736155124067,0.81195917,99201.0,99200.0,0.00052307]
["bitfinex","BTCUSD",1736155127903,0.90228647,99201.0,99200.0,0.00052307]
["bitfinex","BTCUSD",1736155128816,0.90028647,99201.0,99200.0,0.00052307]
["bitfinex","BTCUSD",1736155129219,0.80895917,99201.0,99200.0,0.00052307]
["bitfinex","BTCUSD",1736155129518,0.80995917,99201.0,99200.0,0.00052307]
["bitfinex","BTCUSD",1736155130275,0.71085917,99201.0,99200.0,0.00052307]
["bitfinex","BTCUSD",1736155130725,0.80995917,99201.0,99200.0,0.00052307]
["bitfinex","BTCUSD",1736155131329,0.71285917,99201.0,99200.0,0.00052307]
["bitfinex","BTCUSD",1736155131656,0.71085917,99201.0,99200.0,0.00052307]
["bitfinex","BTCUSD",1736155131863,0.71185917,99201.0,99200.0,0.00052307]
["bitfinex","BTCUSD",1736155132283,0.71085917,99201.0,99200.0,0.00052307]
["bitfinex","BTCUSD",1736155132458,0.80995917,99201.0,99200.0,0.00052307]
["bitfinex","BTCUSD",1736155132662,0.81095917,99201.0,99200.0,0.00052307]
["bitfinex","BTCUSD",1736155134161,0.51024917,99201.0,99200.0,0.04702307]
["bitfinex","BTCUSD",1736155134381,0.50519725,99201.0,99200.0,0.12572307]
["bitfinex","BTCUSD",1736155134563,0.51024917,99201.0,99200.0,0.12572307]
["bitfinex","BTCUSD",1736155134732,0.51024917,99201.0,99200.0,0.13313059]
["bitfinex","BTCUSD",1736155134941,0.60934917,99201.0,99200.0,0.12572307]
["bitfinex","BTCUSD",1736155135145,0.60834917,99201.0,99200.0,0.12572307]
["bitfinex","BTCUSD",1736155135348,0.50924917,99201.0,99200.0,0.12672307]
["bitfinex","BTCUSD",1736155135551,0.50824917,99201.0,99200.0,0.12672307]
["bitfinex","BTCUSD",1736155135748,0.50824917,99201.0,99200.0,0.12772307]
["bitfinex","BTCUSD",1736155136364,0.60734917,99201.0,99200.0,0.12772307]
["bitfinex","BTCUSD",1736155137661,0.50824917,99201.0,99200.0,0.12772307]
["bitfinex","BTCUSD",1736155138248,0.50824917,99201.0,99200.0,0.13764123]
["bitfinex","BTCUSD",1736155138452,0.60734917,99201.0,99200.0,0.13764123]
["bitfinex","BTCUSD",1736155138651,0.50824917,99201.0,99200.0,0.13764123]
["bitfinex","BTCUSD",1736155140845,0.50824917,99201.0,99200.0,0.12772307]
["bitfinex","BTCUSD",1736155140846,0.60734917,99201.0,99200.0,0.12772307]
["bitfinex","BTCUSD",1736155146132,0.50824917,99201.0,99200.0,0.12772307]
["bitfinex","BTCUSD",1736155149358,0.60734917,99201.0,99200.0,0.12772307]
["bitfinex","BTCUSD",1736155150856,0.50824917,99201.0,99200.0,0.12772307]
["bitfinex","BTCUSD",1736155151072,0.60734917,99201.0,99200.0,0.12772307]
["bitfinex","BTCUSD",1736155159403,0.60653658,99201.0,99200.0,0.12772307]
["bitfinex","BTCUSD",1736155162041,0.50238466,99201.0,99200.0,0.13515539]
["bitfinex","BTCUSD",1736155162240,0.50238466,99201.0,99200.0,0.26314965]
["bitfinex","BTCUSD",1736155162449,0.50238466,99201.0,99200.0,0.26214171]
["bitfinex","BTCUSD",1736155162654,0.50238466,99201.0,99200.0,0.26114171]
["bitfinex","BTCUSD",1736155163886,0.50238466,99201.0,99200.0,0.26014171]
["bitfinex","BTCUSD",1736155164269,0.50338466,99201.0,99200.0,0.26314171]
["bitfinex","BTCUSD",1736155164485,0.50238466,99201.0,99200.0,0.26114171]
["bitfinex","BTCUSD",1736155165024,0.50238466,99201.0,99200.0,0.26014171]
["bitfinex","BTCUSD",1736155165447,0.50338466,99201.0,99200.0,0.26714171]
["bitfinex","BTCUSD",1736155165915,0.50338466,99201.0,99200.0,0.26414171]
["bitfinex","BTCUSD",1736155166232,0.50338466,99201.0,99200.0,0.26014171]
["bitfinex","BTCUSD",1736155166435,0.50338466,99201.0,99200.0,0.41014171]
["bitfinex","BTCUSD",1736155167140,0.50338466,99201.0,99200.0,0.50068178]
["bitfinex","BTCUSD",1736155167642,0.50638466,99201.0,99200.0,0.50068178]
["bitfinex","BTCUSD",1736155167845,0.49830565,99201.0,99200.0,0.50068178]
["bitfinex","BTCUSD",1736155168503,0.49830565,99201.0,99200.0,0.41014171]
["bitfinex","BTCUSD",1736155171756,0.49830565,99201.0,99200.0,0.38714171]
["bitfinex","BTCUSD",1736155173442,0.49830565,99201.0,99200.0,0.00795539]
["bitfinex","BTCUSD",1736155173650,0.49830565,99201.0,99200.0,0.00572569]
["bitfinex","BTCUSD",1736155173860,0.49730565,99201.0,99200.0,0.00572569]
["bitfinex","BTCUSD",1736155174269,0.49830565,99201.0,99200.0,0.00572569]
["bitfinex","BTCUSD",1736155174424,0.49530565,99201.0,99200.0,0.00572569]
["bitfinex","BTCUSD",1736155174630,0.49430565,99201.0,99200.0,0.00572569]
["bitfinex","BTCUSD",1736155174843,0.49630565,99201.0,99200.0,0.00572569]
["bitfinex","BTCUSD",1736155175040,0.49730565,99201.0,99200.0,0.00572569]
["bitfinex","BTCUSD",1736155175433,0.50235757,99201.0,99200.0,0.00572569]
["bitfinex","BTCUSD",1736155175652,0.50035757,99201.0,99200.0,0.00572569]
["bitfinex","BTCUSD",1736155175846,0.50235757,99201.0,99200.0,0.00572569]
["bitfinex","BTCUSD",1736155178220,0.50035757,99201.0,99200.0,0.00572569]
["bitfinex","BTCUSD",1736155178429,0.50135757,99201.0,99200.0,0.00572569]
["bitfinex","BTCUSD",1736155178643,0.50035757,99201.0,99200.0,0.00572569]
["bitfinex","BTCUSD",1736155179999,0.50035757,99201.0,99200.0,0.00572569]
["bitfinex","BTCUSD",1736155180171,0.50035757,99201.0,99200.0,0.00972569]
["bitfinex","BTCUSD",1736155181191,0.50044307,99201.0,99200.0,0.00972569]
["bitfinex","BTCUSD",1736155186475,0.70205307,99201.0,99200.0,0.00972569]
["bitfinex","BTCUSD",1736155186678,0.70205307,99201.0,99200.0,0.00452307]
["bitfinex","BTCUSD",1736155187221,0.49944307,99201.0,99200.0,0.00052307]
["bitfinex","BTCUSD",1736155187422,0.49944307,99201.0,99200.0,0.00352307]
["bitfinex","BTCUSD",1736155187645,0.50044307,99201.0,99200.0,0.00352307]
["bitfinex","BTCUSD",1736155195675,0.50044307,99201.0,99200.0,0.00872569]
["bitfinex","BTCUSD",1736155201628,0.59954307,99201.0,99200.0,0.00872569]
["bitfinex","BTCUSD",1736155201987,0.59954307,99201.0,99200.0,0.00352307]
["bitfinex","BTCUSD",1736155204749,0.59954307,99201.0,99200.0,0.00872569]
["bitfinex","BTCUSD",1736155216901,0.50044307,99201.0,99200.0,0.00872569]
["bitfinex","BTCUSD",1736155217146,0.59954307,99201.0,99200.0,0.00872569]
["bitfinex","BTCUSD",1736155222063,0.50044307,99201.0,99200.0,0.00872569]
["bitfinex","BTCUSD",1736155222540,0.50044307,99201.0,99200.0,0.00822669]
["bitfinex","BTCUSD",1736155229884,0.49539115,99201.0,99200.0,0.13832669]
["bitfinex","BTCUSD",1736155231085,0.49539115,99201.0,99200.0,0.22881775]
["bitfinex","BTCUSD",1736155231605,0.49539115,99201.0,99200.0,0.09871775]
["bitfinex","BTCUSD",1736155232136,0.50044307,99201.0,99200.0,0.09871775]
["bitfinex","BTCUSD",1736155232655,0.50044307,99201.0,99200.0,0.00822669]
["bitfinex","BTCUSD",1736155258860,0.50044307,99201.0,99200.0,0.00753977]
["bitfinex","BTCUSD",1736155264271,0.50044307,99201.0,99200.0,0.00771057]
["bitfinex","BTCUSD",1736155290435,0.57934307,99201.0,99200.0,0.00771057]
["bitfinex","BTCUSD",1736155290645,0.57934307,99201.0,99200.0,0.00250795]
["bitfinex","BTCUSD",1736155290858,0.67844307,99201.0,99200.0,0.00250795]
["bitfinex","BTCUSD",1736155292841,0.67844307,99201.0,99200.0,0.0001708]
["bitfinex","BTCUSD",1736155293043,0.67744307,99201.0,99200.0,0.0001708]
["bitfinex","BTCUSD",1736155293415,0.67844307,99201.0,99200.0,0.0001708]
["bitfinex","BTCUSD",1736155293939,0.67844307,99201.0,99200.0,0.0031708]
["bitfinex","BTCUSD",1736155295026,0.67744307,99201.0,99200.0,0.0031708]
["bitfinex","BTCUSD",1736155295228,0.67744307,99201.0,99200.0,0.0001708]
["bitfinex","BTCUSD",1736155295449,0.67744307,99201.0,99200.0,0.0021708]
["bitfinex","BTCUSD",1736155295996,0.67744307,99201.0,99200.0,0.0001708]
["bitfinex","BTCUSD",1736155296423,0.67744307,99201.0,99200.0,0.0021708]
["bitfinex","BTCUSD",1736155299780,0.78142939,99201.0,99200.0,0.0021708]
["bitfinex","BTCUSD",1736155301499,0.78142939,99201.0,99200.0,0.0001708]
["bitfinex","BTCUSD",1736155301709,0.78142939,99201.0,99200.0,0.0011708]
["bitfinex","BTCUSD",1736155302340,0.78142939,99201.0,99200.0,0.0001708]
["bitfinex","BTCUSD",1736155302569,0.78142939,99201.0,99200.0,0.0011708]
["bitfinex","BTCUSD",1736155319209,0.78142939,99201.0,99200.0,0.0011708]
["bitfinex","BTCUSD",1736155324373,0.78129564,99201.0,99200.0,0.0011708]
["bitfinex","BTCUSD",1736155327241,0.88129564,99201.0,99200.0,0.0011708]
["bitfinex","BTCUSD",1736155327463,0.92759564,99201.0,99200.0,0.0011708]
["bitfinex","BTCUSD",1736155328268,0.92759564,99201.0,99200.0,0.0001708]
["bitfinex","BTCUSD",1736155328937,0.92859564,99201.0,99200.0,0.0001708]
["bitfinex","BTCUSD",1736155329110,1.50509438,99201.0,99200.0,0.0001708]
["bitfinex","BTCUSD",1736155329443,1.50609438,99201.0,99200.0,0.0001708]
["bitfinex","BTCUSD",1736155330237,1.32433062,99201.0,99200.0,0.0001708]
["bitfinex","BTCUSD",1736155330410,1.32933062,99201.0,99200.0,0.0001708]
["bitfinex","BTCUSD",1736155330832,1.32833062,99201.0,99200.0,0.0001708]
["bitfinex","BTCUSD",1736155331265,1.33033062,99201.0,99200.0,0.0001708]
["bitfinex","BTCUSD",1736155331442,1.26700352,99201.0,99200.0,0.0001708]
["bitfinex","BTCUSD",1736155332348,1.22070352,99201.0,99200.0,0.0001708]
["bitfinex","BTCUSD",1736155336477,1.22758352,99201.0,99200.0,0.0001708]
["bitfinex","BTCUSD",1736155337182,1.45353822,99201.0,99200.0,0.0001708]
["bitfinex","BTCUSD",1736155341286,1.22758352,99201.0,99200.0,0.0001708]
["bitfinex","BTCUSD",1736155342489,1.45353822,99201.0,99200.0,0.0001708]
["bitfinex","BTCUSD",1736155343735,1.22758352,99201.0,99200.0,0.0001708]
["bitfinex","BTCUSD",1736155348370,0.94270352,99201.0,99200.0,0.0001708]
["bitfinex","BTCUSD",1736155348580,0.8387172,99201.0,99200.0,0.0001708]
["bitfinex","BTCUSD",1736155348752,0.9378172,99201.0,99200.0,0.0001708]
["bitfinex","BTCUSD",1736155348954,0.60440932,99201.0,99200.0,0.0001708]
["bitfinex","BTCUSD",1736155350316,0.70839564,99201.0,99200.0,0.0001708]
["bitfinex","BTCUSD",1736155351154,0.70839564,99201.0,99188.0,0.03180456]
["bitfinex","BTCUSD",1736155351359,0.30578692,99189.0,99188.0,0.03180456]
["bitfinex","BTCUSD",1736155352648,0.30583659,99189.0,99188.0,0.03180456]
["bitfinex","BTCUSD",1736155353636,0.30583659,99189.0,99188.0,0.03280456]
["bitfinex","BTCUSD",1736155354087,0.30583659,99189.0,99188.0,0.03180456]
["bitfinex","BTCUSD",1736155354499,0.30583659,99189.0,99188.0,0.03380456]
["bitfinex","BTCUSD",1736155356096,0.30583659,99189.0,99188.0,0.002]
["bitfinex","BTCUSD",1736155366444,0.30583659,99189.0,99188.0,0.0021708]
["bitfinex","BTCUSD",1736155378487,0.30592199,99189.0,99188.0,0.0021708]
["bitfinex","BTCUSD",1736155406506,0.40990831,99189.0,99188.0,0.0021708]
["bitfinex","BTCUSD",1736155407077,0.40990831,99189.0,99188.0,0.0001708]
["bitfinex","BTCUSD",1736155407704,0.40990831,99189.0,99188.0,0.0011708]
["bitfinex","BTCUSD",1736155408982,0.40990831,99189.0,99188.0,0.0001708]
["bitfinex","BTCUSD",1736155409186,0.40990831,99189.0,99188.0,0.0011708]
["bitfinex","BTCUSD",1736155415177,0.30592199,99189.0,99188.0,0.0011708]
["bitfinex","BTCUSD",1736155420308,0.10428699,99189.0,99188.0,0.0011708]
["bitfinex","BTCUSD",1736155432762,0.10550872,99189.0,99188.0,0.0011708]
["bitfinex","BTCUSD",1736155441636,0.10428699,99189.0,99188.0,0.0011708]
["bitfinex","BTCUSD",1736155443499,0.10550872,99189.0,99188.0,0.0011708]
["bitfinex","BTCUSD",1736155450257,0.10428699,99189.0,99188.0,0.0011708]
["bitfinex","BTCUSD",1736155453865,0.10550872,99189.0,99188.0,0.0011708]
["bitfinex","BTCUSD",1736155454494,0.10428699,99189.0,99188.0,0.0011708]
["bitfinex","BTCUSD",1736155454629,0.10550872,99189.0,99188.0,0.0011708]
["bitfinex","BTCUSD",1736155455569,0.10428699,99189.0,99188.0,0.0011708]
["bitfinex","BTCUSD",1736155456173,0.00013507,99189.0,99188.0,0.0502708]
["bitfinex","BTCUSD",1736155456388,0.00013507,99189.0,99188.0,0.14725595]
["bitfinex","BTCUSD",1736155457262,0.00013507,99189.0,99188.0,0.14625595]
["bitfinex","BTCUSD",1736155457726,0.00013507,99189.0,99188.0,0.14725595]
["bitfinex","BTCUSD",1736155458478,0.00013507,99189.0,99188.0,0.14625595]
["bitfinex","BTCUSD",1736155458654,0.00113507,99189.0,99188.0,0.30226399]
["bitfinex","BTCUSD",1736155458856,0.00113507,99189.0,99188.0,0.42824227]
["bitfinex","BTCUSD",1736155459792,0.00013507,99189.0,99188.0,0.42624227]
["bitfinex","BTCUSD",1736155460094,0.00113507,99189.0,99188.0,0.73868688]
["bitfinex","BTCUSD",1736155460606,0.00113507,99189.0,99188.0,0.73568688]
["bitfinex","BTCUSD",1736155461068,0.00213507,99189.0,99188.0,0.73568688]
["bitfinex","BTCUSD",1736155462364,0.00213507,99189.0,99188.0,0.55913771]
["bitfinex","BTCUSD",1736155463676,0.00213507,99189.0,99188.0,0.42324227]
["bitfinex","BTCUSD",1736155467332,0.00213507,99189.0,99188.0,0.42727727]
["bitfinex","BTCUSD",1736155476036,0.00113507,99189.0,99188.0,0.42727727]
["bitfinex","BTCUSD",1736155476691,0.00013507,99189.0,99188.0,0.42727727]
["bitfinex","BTCUSD",1736155485593,0.00013507,99189.0,99188.0,0.16969095]
["bitfinex","BTCUSD",1736155487340,0.00313507,99189.0,99188.0,0.16969095]
["bitfinex","BTCUSD",1736155489952,0.00213507,99189.0,99188.0,0.16969095]
["bitfinex","BTCUSD",1736155490163,0.00013507,99189.0,99188.0,0.16969095]
["bitfinex","BTCUSD",1736155491596,0.00013507,99189.0,99188.0,0.170699]
["bitfinex","BTCUSD",1736155497619,0.00013507,99189.0,99188.0,0.30659444]
["bitfinex","BTCUSD",1736155497798,0.00013507,99189.0,99188.0,0.30558639]
["bitfinex","BTCUSD",1736155498839,0.00013507,99189.0,99188.0,0.48836699]
["bitfinex","BTCUSD",1736155499706,0.00013507,99189.0,99188.0,0.48433199]
["bitfinex","BTCUSD",1736155501354,0.00013507,99189.0,99188.0,0.16565595]
["bitfinex","BTCUSD",1736155502492,0.00013507,99189.0,99188.0,0.25632124]
["bitfinex","BTCUSD",1736155503543,0.00013507,99189.0,99188.0,0.16565595]
["bitfinex","BTCUSD",1736155504299,0.00113507,99189.0,99188.0,0.16565595]
["bitfinex","BTCUSD",1736155505864,0.00113507,99189.0,99188.0,0.25638317]
["bitfinex","BTCUSD",1736155506073,0.00213507,99189.0,99188.0,0.25638317]
["bitfinex","BTCUSD",1736155506484,0.00113507,99189.0,99188.0,0.25638317]
["bitfinex","BTCUSD",1736155506650,0.00313507,99189.0,99188.0,0.25638317]
["bitfinex","BTCUSD",1736155508840,0.00313507,99189.0,99188.0,0.16565595]
["bitfinex","BTCUSD",1736155511360,0.00313507,99189.0,99188.0,0.16565595]
["bitfinex","BTCUSD",1736155519126,0.00313507,99189.0,99188.0,0.01565595]
["bitfinex","BTCUSD",1736155530325,0.08988699,99189.0,99188.0,0.00563521]
["bitfinex","BTCUSD",1736155530607,0.18898699,99189.0,99188.0,0.0001708]
["bitfinex","BTCUSD",1736155531178,0.18798699,99189.0,99188.0,0.0001708]
["bitfinex","BTCUSD",1736155532249,0.18920872,99189.0,99188.0,0.0001708]
["bitfinex","BTCUSD",1736155532451,0.18720872,99189.0,99188.0,0.0001708]
["bitfinex","BTCUSD",1736155532652,0.18720872,99189.0,99188.0,0.0051708]
["bitfinex","BTCUSD",1736155533095,0.18720872,99189.0,99188.0,0.0041708]
["bitfinex","BTCUSD",1736155533487,0.18720872,99189.0,99188.0,0.0021708]
["bitfinex","BTCUSD",1736155533907,0.18720872,99189.0,99188.0,0.0031708]
["bitfinex","BTCUSD",1736155534314,0.18720872,99189.0,99188.0,0.0041708]
["bitfinex","BTCUSD",1736155536446,0.18720872,99189.0,99188.0,0.0031708]
["bitfinex","BTCUSD",1736155536617,0.18720872,99189.0,99188.0,0.0001708]
["bitfinex","BTCUSD",1736155536856,0.18720872,99189.0,99188.0,0.0011708]
["bitfinex","BTCUSD",1736155537064,0.18720872,99189.0,99188.0,0.0021708]
["bitfinex","BTCUSD",1736155540574,0.29119504,99189.0,99188.0,0.0021708]
["bitfinex","BTCUSD",1736155540775,0.28997331,99189.0,99188.0,0.0021708]
["bitfinex","BTCUSD",1736155542025,0.28997331,99189.0,99188.0,0.0011708]
["bitfinex","BTCUSD",1736155542230,0.29097331,99189.0,99188.0,0.0001708]
["bitfinex","BTCUSD",1736155542884,0.29297331,99189.0,99188.0,0.0001708]
["bitfinex","BTCUSD",1736155553775,0.29981331,99189.0,99188.0,0.0001708]
["bitfinex","BTCUSD",1736155556276,0.39981331,99189.0,99188.0,0.0001708]
["bitfinex","BTCUSD",1736155557866,0.73306498,99189.0,99188.0,0.0001708]
["bitfinex","BTCUSD",1736155558881,0.91365992,99189.0,99188.0,0.0001708]
["bitfinex","BTCUSD",1736155559994,0.73306498,99189.0,99188.0,0.0001708]
["bitfinex","BTCUSD",1736155561008,0.91365992,99189.0,99188.0,0.0001708]
["bitfinex","BTCUSD",1736155562344,0.73306498,99189.0,99188.0,0.0001708]
["bitfinex","BTCUSD",1736155562752,0.39981331,99189.0,99188.0,0.0001708]
["bitfinex","BTCUSD",1736155564787,0.61203008,99189.0,99188.0,0.0001708]
["bitfinex","BTCUSD",1736155565028,1.12588977,99189.0,99188.0,0.0001708]
["bitfinex","BTCUSD",1736155566261,1.063673,99189.0,99188.0,0.0001708]
["bitfinex","BTCUSD",1736155566516,1.19506648,99189.0,99188.0,0.0001708]
["bitfinex","BTCUSD",1736155567502,1.01449259,99189.0,99188.0,0.0001708]
["bitfinex","BTCUSD",1736155567748,1.06379259,99189.0,99188.0,0.0001708]
["bitfinex","BTCUSD",1736155568304,1.06079259,99189.0,99188.0,0.0001708]
["bitfinex","BTCUSD",1736155568503,1.06079259,99189.0,99188.0,0.0011708]
["bitfinex","BTCUSD",1736155568504,1.06579259,99189.0,99188.0,0.0011708]
["bitfinex","BTCUSD",1736155568726,1.16532138,99189.0,99188.0,0.0011708]
["bitfinex","BTCUSD",1736155568984,1.16032138,99189.0,99188.0,0.0001708]
["bitfinex","BTCUSD",1736155569490,1.17332138,99189.0,99188.0,0.0011708]
["bitfinex","BTCUSD",1736155570558,1.17332138,99189.0,99188.0,8e-07]
["bitfinex","BTCUSD",1736155570779,0.35415192,99169.0,99139.0,0.0813]
["bitfinex","BTCUSD",1736155571031,0.78781324,99169.0,99137.0,0.0465]
["bitfinex","BTCUSD",1736155571244,0.91918684,99169.0,99137.0,0.0465]
["bitfinex","BTCUSD",1736155571457,0.88781324,99169.0,99137.0,0.0465]
["bitfinex","BTCUSD",1736155572301,0.89465324,99169.0,99137.0,0.0465]
["bitfinex","BTCUSD",1736155572511,0.90365324,99169.0,99137.0,0.0465]
["bitfinex","BTCUSD",1736155572688,0.90865324,99169.0,99168.0,0.0011708]
["bitfinex","BTCUSD",1736155573024,1.24193904,99169.0,99168.0,0.0011708]
["bitfinex","BTCUSD",1736155573503,1.26216286,99169.0,99168.0,0.0011708]
["bitfinex","BTCUSD",1736155573835,1.28700085,99169.0,99168.0,0.00097994]
["bitfinex","BTCUSD",1736155574172,1.26216286,99169.0,99168.0,0.00097994]
["bitfinex","BTCUSD",1736155575648,1.27221847,99169.0,99168.0,0.00097994]
["bitfinex","BTCUSD",1736155575845,1.27221847,99169.0,99168.0,9.4e-07]
["bitfinex","BTCUSD",1736155576084,1.49766546,99169.0,99168.0,9.4e-07]
["bitfinex","BTCUSD",1736155577064,1.27221847,99169.0,99168.0,9.4e-07]
["bitfinex","BTCUSD",1736155579075,1.34043907,99169.0,99168.0,9.4e-07]
["bitfinex","BTCUSD",1736155582439,1.56581979,99169.0,99168.0,9.4e-07]
["bitfinex","BTCUSD",1736155583720,2.07000979,99169.0,99168.0,9.4e-07]
["bitfinex","BTCUSD",1736155584052,2.00178919,99169.0,99168.0,3.4e-07]
["bitfinex","BTCUSD",1736155584278,2.00195999,99169.0,99168.0,3.4e-07]
["bitfinex","BTCUSD",1736155585716,2.00195999,99169.0,99133.0,0.0001708]
["bitfinex","BTCUSD",1736155585717,0.30589892,99134.0,99133.0,0.0001708]
["bitfinex","BTCUSD",1736155585894,0.92091524,99134.0,99133.0,0.0001708]
["bitfinex","BTCUSD",1736155587013,0.92096487,99134.0,99133.0,0.0001708]
["bitfinex","BTCUSD",1736155587450,0.91412487,99134.0,99133.0,0.0001708]
["bitfinex","BTCUSD",1736155587655,0.91712487,99134.0,99133.0,0.0001708]
["bitfinex","BTCUSD",1736155588032,0.92312487,99134.0,99133.0,0.0001708]
["bitfinex","BTCUSD",1736155595058,0.92996487,99134.0,99133.0,0.0001708]
["bitfinex","BTCUSD",1736155599471,0.92312487,99134.0,99133.0,0.0001708]
["bitfinex","BTCUSD",1736155599697,0.81913855,99134.0,99133.0,0.0001708]
["bitfinex","BTCUSD",1736155602167,0.81913855,99134.0,99133.0,0.0784708]
["bitfinex","BTCUSD",1736155615650,0.81913855,99134.0,99133.0,0.0001708]
["bitfinex","BTCUSD",1736155616182,0.81913855,99134.0,99133.0,0.00332595]
["bitfinex","BTCUSD",1736155618342,0.81913855,99134.0,99133.0,0.0001708]
["bitfinex","BTCUSD",1736155618546,0.90928635,99134.0,99133.0,0.0001708]
["bitfinex","BTCUSD",1736155619350,0.94081148,99134.0,99133.0,0.0001708]
["bitfinex","BTCUSD",1736155620035,0.85066368,99134.0,99133.0,0.0001708]
["bitfinex","BTCUSD",1736155621281,0.98588539,99134.0,99133.0,0.0001708]
["bitfinex","BTCUSD",1736155622606,0.85066368,99134.0,99133.0,0.0001708]
["bitfinex","BTCUSD",1736155623188,0.75156368,99134.0,99133.0,0.0001708]
["bitfinex","BTCUSD",1736155623396,0.85066368,99134.0,99133.0,0.0001708]
["bitfinex","BTCUSD",1736155625892,1.18554868,99134.0,99133.0,0.0001708]
["bitfinex","BTCUSD",1736155626125,1.289535,99134.0,99133.0,0.0001708]
["bitfinex","BTCUSD",1736155627206,1.4698797,99134.0,99133.0,0.0001708]
["bitfinex","BTCUSD",1736155628748,1.289535,99134.0,99133.0,0.0001708]
["bitfinex","BTCUSD",1736155629179,0.0991,99120.0,99118.0,0.0746512]
["bitfinex","BTCUSD",1736155630831,0.201777,99119.0,99118.0,0.0746512]
["bitfinex","BTCUSD",1736155631163,0.22069319,99119.0,99118.0,0.0746512]
["bitfinex","BTCUSD",1736155634474,0.201777,99119.0,99118.0,0.0746512]
["bitfinex","BTCUSD",1736155634685,0.0991,99120.0,99118.0,0.0746512]
["bitfinex","BTCUSD",1736155635717,0.201774,99121.0,99118.0,0.0746512]
["bitfinex","BTCUSD",1736155635965,0.0991,99120.0,99118.0,0.0746512]
["bitfinex","BTCUSD",1736155638090,0.0991,99120.0,99119.0,0.0498]
["bitfinex","BTCUSD",1736155638310,0.00505192,99125.0,99119.0,0.1259]
["bitfinex","BTCUSD",1736155638526,0.00505192,99125.0,99119.0,0.13120381]
["bitfinex","BTCUSD",1736155638527,0.0991,99120.0,99119.0,0.13120381]
["bitfinex","BTCUSD",1736155639255,0.0991,99121.0,99119.0,0.13120381]
["bitfinex","BTCUSD",1736155641760,0.1001,99121.0,99119.0,0.13120381]
["bitfinex","BTCUSD",1736155642215,0.0991,99121.0,99119.0,0.13120381]
["bitfinex","BTCUSD",1736155642409,0.000171,99120.0,99119.0,0.13120381]
["bitfinex","BTCUSD",1736155647102,0.000171,99120.0,99119.0,0.00530381]
["bitfinex","BTCUSD",1736155647504,0.000171,99120.0,99118.0,8.55e-05]
["bitfinex","BTCUSD",1736155649319,0.20682892,99119.0,99118.0,8.55e-05]
["bitfinex","BTCUSD",1736155650418,0.201777,99119.0,99118.0,8.55e-05]
["bitfinex","BTCUSD",1736155651230,0.00522292,99120.0,99118.0,8.55e-05]
["bitfinex","BTCUSD",1736155652197,0.201777,99119.0,99118.0,8.55e-05]
["bitfinex","BTCUSD",1736155652995,0.20682892,99119.0,99118.0,8.55e-05]
["bitfinex","BTCUSD",1736155654404,0.20699992,99119.0,99118.0,8.55e-05]
["bitfinex","BTCUSD",1736155658695,0.23853581,99119.0,99118.0,8.55e-05]
["bitfinex","BTCUSD",1736155660318,0.23853572,99119.0,99118.0,8.55e-05]
["bitfinex","BTCUSD",1736155661747,0.23853504,99119.0,99118.0,8.55e-05]
["bitfinex","BTCUSD",1736155662557,0.20699992,99119.0,99118.0,8.55e-05]
["bitfinex","BTCUSD",1736155663174,0.23853403,99119.0,99118.0,8.55e-05]
["bitfinex","BTCUSD",1736155663721,0.20699992,99119.0,99118.0,8.55e-05]
["bitfinex","BTCUSD",1736155664159,0.23853286,99119.0,99118.0,8.55e-05]
["bitfinex","BTCUSD",1736155665237,0.44161918,99119.0,99118.0,8.55e-05]
["bitfinex","BTCUSD",1736155665514,0.51681918,99119.0,99118.0,8.55e-05]
["bitfinex","BTCUSD",1736155667527,0.60753489,99119.0,99118.0,8.55e-05]
["bitfinex","BTCUSD",1736155669264,0.60853489,99119.0,99118.0,8.55e-05]
["bitfinex","BTCUSD",1736155676887,0.60753489,99119.0,99118.0,8.55e-05]
["bitfinex","BTCUSD",1736155677500,0.51681918,99119.0,99118.0,8.55e-05]
["bitfinex","BTCUSD",1736155678849,0.65289275,99119.0,99118.0,8.55e-05]
["bitfinex","BTCUSD",1736155681316,0.51681918,99119.0,99118.0,8.55e-05]
["bitfinex","BTCUSD",1736155682765,0.44161918,99119.0,99118.0,8.55e-05]
["bitfinex","BTCUSD",1736155685800,0.33763286,99119.0,99118.0,8.55e-05]
["bitfinex","BTCUSD",1736155686228,0.23853286,99119.0,99118.0,8.55e-05]
["bitfinex","BTCUSD",1736155686403,0.33763286,99119.0,99118.0,8.55e-05]
["bitfinex","BTCUSD",1736155689254,0.44161918,99119.0,99118.0,8.55e-05]
["bitfinex","BTCUSD",1736155689485,0.52231918,99119.0,99118.0,8.55e-05]
["bitfinex","BTCUSD",1736155690896,0.85742239,99119.0,99118.0,8.55e-05]
["bitfinex","BTCUSD",1736155693751,0.37285907,99119.0,99118.0,8.55e-05]
["bitfinex","BTCUSD",1736155693956,0.36780715,99119.0,99118.0,8.55e-05]
["bitfinex","BTCUSD",1736155694156,0.33627421,99119.0,99118.0,0.1300855]
["bitfinex","BTCUSD",1736155694356,0.33627421,99119.0,99118.0,0.25028762]
["bitfinex","BTCUSD",1736155694996,0.33527421,99119.0,99118.0,0.25028762]
["bitfinex","BTCUSD",1736155695196,0.000171,99119.0,99118.0,0.25028762]
["bitfinex","BTCUSD",1736155695355,0.003171,99119.0,99118.0,0.25028762]
["bitfinex","BTCUSD",1736155695550,0.000171,99119.0,99118.0,0.25028762]
["bitfinex","BTCUSD",1736155696177,0.001171,99119.0,99118.0,0.25028762]
["bitfinex","BTCUSD",1736155696582,0.001171,99119.0,99118.0,0.40028762]
["bitfinex","BTCUSD",1736155696819,0.000171,99119.0,99118.0,0.40028762]
["bitfinex","BTCUSD",1736155698047,0.000171,99119.0,99118.0,0.83520791]
["bitfinex","BTCUSD",1736155699154,0.000171,99119.0,99118.0,0.40028762]
["bitfinex","BTCUSD",1736155699570,0.000171,99119.0,99118.0,0.5191357]
["bitfinex","BTCUSD",1736155699801,4.963e-05,99134.0,99126.0,0.09494808]
["bitfinex","BTCUSD",1736155700009,4.963e-05,99134.0,99133.0,0.57179708]
["bitfinex","BTCUSD",1736155700159,4.963e-05,99134.0,99133.0,0.6757834]
["bitfinex","BTCUSD",1736155700368,4.963e-05,99134.0,99133.0,1.248296]
["bitfinex","BTCUSD",1736155701537,0.00104963,99134.0,99133.0,1.248296]
["bitfinex","BTCUSD",1736155701737,4.963e-05,99134.0,99133.0,1.248296]
["bitfinex","BTCUSD",1736155702143,0.00104963,99134.0,99133.0,1.248296]
["bitfinex","BTCUSD",1736155702355,0.00104963,99134.0,99133.0,1.72757077]
["bitfinex","BTCUSD",1736155702995,0.00104963,99134.0,99133.0,1.74747754]
["bitfinex","BTCUSD",1736155703388,0.00104963,99134.0,99133.0,1.72757077]
["bitfinex","BTCUSD",1736155704017,0.00204963,99134.0,99133.0,1.248296]
["bitfinex","BTCUSD",1736155705631,0.00204963,99134.0,99133.0,1.25863753]
["bitfinex","BTCUSD",1736155710154,0.00204963,99134.0,99133.0,1.14752945]
["bitfinex","BTCUSD",1736155711415,0.00104963,99134.0,99133.0,1.14752945]
["bitfinex","BTCUSD",1736155711751,0.00204963,99134.0,99133.0,1.14752945]
["bitfinex","BTCUSD",1736155712008,0.00104963,99134.0,99133.0,1.14752945]
["bitfinex","BTCUSD",1736155712337,0.00204963,99134.0,99133.0,1.14752945]
["bitfinex","BTCUSD",1736155712768,0.00222043,99134.0,99133.0,1.14752945]
["bitfinex","BTCUSD",1736155716188,0.00222043,99134.0,99133.0,0.60392945]
["bitfinex","BTCUSD",1736155729334,0.00222043,99134.0,99133.0,1.10392945]
["bitfinex","BTCUSD",1736155731414,0.00222043,99134.0,99133.0,1.10302945]
["bitfinex","BTCUSD",1736155731641,0.00222043,99134.0,99133.0,0.97882945]
["bitfinex","BTCUSD",1736155731838,0.00222043,99134.0,99133.0,0.97198945]
["bitfinex","BTCUSD",1736155732046,0.00222043,99134.0,99133.0,0.97882945]
["bitfinex","BTCUSD",1736155732672,0.00222043,99134.0,99133.0,0.82198945]
["bitfinex","BTCUSD",1736155732874,0.00222043,99134.0,99133.0,0.71800313]
["bitfinex","BTCUSD",1736155733656,0.00122043,99134.0,99133.0,0.71800313]
["bitfinex","BTCUSD",1736155734221,0.00222043,99134.0,99133.0,0.71800313]
["bitfinex","BTCUSD",1736155734859,0.00122043,99134.0,99133.0,0.71800313]
["bitfinex","BTCUSD",1736155735070,0.00022043,99134.0,99133.0,0.71800313]
["bitfinex","BTCUSD",1736155735282,0.00122043,99134.0,99133.0,0.71800313]
["bitfinex","BTCUSD",1736155735488,0.00222043,99134.0,99133.0,0.71800313]
["bitfinex","BTCUSD",1736155735678,0.00122043,99134.0,99133.0,0.71800313]
["bitfinex","BTCUSD",1736155736857,0.00122043,99134.0,99133.0,0.21800313]
["bitfinex","BTCUSD",1736155737948,0.00122043,99134.0,99133.0,0.01625413]
["bitfinex","BTCUSD",1736155738151,0.07682043,99134.0,99133.0,0.01625413]
["bitfinex","BTCUSD",1736155738575,0.10831186,99134.0,99133.0,0.01034153]
["bitfinex","BTCUSD",1736155738985,0.10831186,99134.0,99125.0,0.201764]
["bitfinex","BTCUSD",1736155739184,0.03149143,99133.0,99125.0,0.201764]
["bitfinex","BTCUSD",1736155739494,0.03149143,99132.0,99126.0,0.00824359]
["bitfinex","BTCUSD",1736155739695,0.03149143,99131.0,99126.0,0.00824359]
["bitfinex","BTCUSD",1736155739899,0.03132532,99130.0,99125.0,0.21171636]
["bitfinex","BTCUSD",1736155740127,0.07582043,99134.0,99126.0,0.00824359]
["bitfinex","BTCUSD",1736155740306,0.03148462,99133.0,99126.0,0.00824359]
["bitfinex","BTCUSD",1736155740459,0.03148462,99132.0,99126.0,0.00824359]
["bitfinex","BTCUSD",1736155740655,0.03148462,99131.0,99126.0,0.00824359]
["bitfinex","BTCUSD",1736155740889,0.03148462,99130.0,99125.0,0.21171636]
["bitfinex","BTCUSD",1736155741090,0.07582043,99134.0,99126.0,0.00824359]
["bitfinex","BTCUSD",1736155741291,0.03147805,99133.0,99126.0,0.00824359]
["bitfinex","BTCUSD",1736155741496,0.03147805,99132.0,99126.0,0.00824359]
["bitfinex","BTCUSD",1736155741670,0.03147805,99131.0,99126.0,0.00824359]
["bitfinex","BTCUSD",1736155741853,0.03147881,99130.0,99125.0,0.21171636]
["bitfinex","BTCUSD",1736155742063,0.07582043,99134.0,99126.0,0.00824359]
["bitfinex","BTCUSD",1736155742270,0.03147185,99133.0,99126.0,0.00824359]
["bitfinex","BTCUSD",1736155742494,0.03147185,99132.0,99126.0,0.00824359]
["bitfinex","BTCUSD",1736155742701,0.03147185,99131.0,99126.0,0.00824359]
["bitfinex","BTCUSD",1736155743052,0.07582043,99134.0,99125.0,0.21171636]
["bitfinex","BTCUSD",1736155743240,0.03146723,99133.0,99127.0,0.00824208]
["bitfinex","BTCUSD",1736155743364,0.03146723,99132.0,99126.0,0.00824359]
["bitfinex","BTCUSD",1736155743581,0.07582043,99134.0,99128.0,0.00824056]
["bitfinex","BTCUSD",1736155743797,0.03146857,99133.0,99127.0,0.00824208]
["bitfinex","BTCUSD",1736155743998,0.03146857,99132.0,99129.0,0.00823904]
["bitfinex","BTCUSD",1736155744198,0.07582043,99134.0,99128.0,0.00824056]
["bitfinex","BTCUSD",1736155744416,0.23321477,99133.0,99130.0,0.00586609]
["bitfinex","BTCUSD",1736155744623,0.03146377,99132.0,99125.0,0.00995236]
["bitfinex","BTCUSD",1736155744834,0.03146377,99131.0,99122.0,0.201771]
["bitfinex","BTCUSD",1736155745118,0.201751,99133.0,99122.0,0.21163334]
["bitfinex","BTCUSD",1736155745320,0.03145998,99132.0,99123.0,0.00587353]
["bitfinex","BTCUSD",1736155745614,0.03145998,99131.0,99123.0,0.00587353]
["bitfinex","BTCUSD",1736155745819,0.03145998,99130.0,99123.0,0.00587353]
["bitfinex","BTCUSD",1736155746003,0.201751,99133.0,99124.0,0.201767]
["bitfinex","BTCUSD",1736155746327,0.03145495,99132.0,99125.0,0.0058714]
["bitfinex","BTCUSD",1736155746505,0.001,99132.0,99125.0,0.0058714]
["bitfinex","BTCUSD",1736155747118,0.0314545,99131.0,99125.0,0.0058714]
["bitfinex","BTCUSD",1736155747320,0.001,99132.0,99125.0,0.0058714]
["bitfinex","BTCUSD",1736155748224,0.201751,99133.0,99125.0,0.0058714]
["bitfinex","BTCUSD",1736155748891,0.2019218,99133.0,99125.0,0.0058714]
["bitfinex","BTCUSD",1736155749103,0.03144477,99132.0,99125.0,0.0058714]
["bitfinex","BTCUSD",1736155749312,0.2019218,99133.0,99125.0,0.0058714]
["bitfinex","BTCUSD",1736155750193,0.0001708,99133.0,99126.0,0.201763]
["bitfinex","BTCUSD",1736155750613,0.0001708,99133.0,99127.0,0.00652142]
["bitfinex","BTCUSD",1736155756182,0.0001708,99133.0,99128.0,0.201759]
["bitfinex","BTCUSD",1736155756418,0.0001708,99133.0,99127.0,0.00652142]
["bitfinex","BTCUSD",1736155756627,0.0001708,99133.0,99129.0,0.00653835]
["bitfinex","BTCUSD",1736155756802,0.0001708,99133.0,99128.0,0.00653953]
["bitfinex","BTCUSD",1736155757009,0.0001708,99133.0,99130.0,0.00653717]
["bitfinex","BTCUSD",1736155757208,0.0001708,99133.0,99129.0,0.00653835]
["bitfinex","BTCUSD",1736155757407,0.0001708,99133.0,99131.0,0.00653599]
["bitfinex","BTCUSD",1736155757639,0.0001708,99133.0,99130.0,0.00653717]
["bitfinex","BTCUSD",1736155757796,0.0001708,99133.0,99132.0,0.00653481]
["bitfinex","BTCUSD",1736155758010,0.0001708,99133.0,99131.0,0.00653599]
["bitfinex","BTCUSD",1736155758207,0.0001708,99133.0,99132.0,0.00653481]
["bitfinex","BTCUSD",1736155758410,0.0001708,99133.0,99130.0,0.201753]
["bitfinex","BTCUSD",1736155758610,0.0001708,99133.0,99132.0,0.00653481]
["bitfinex","BTCUSD",1736155758808,0.0001708,99133.0,99132.0,0.30573732]
["bitfinex","BTCUSD",1736155759182,0.0001708,99133.0,99132.0,0.39497213]
["bitfinex","BTCUSD",1736155759998,0.0001708,99133.0,99132.0,0.68732021]
["bitfinex","BTCUSD",1736155760201,0.0001708,99133.0,99132.0,0.68822021]
["bitfinex","BTCUSD",1736155760680,0.0001708,99133.0,99132.0,0.69827085]
["bitfinex","BTCUSD",1736155761469,0.0001708,99133.0,99132.0,0.69927085]
["bitfinex","BTCUSD",1736155761913,0.0001708,99133.0,99132.0,0.69827085]
["bitfinex","BTCUSD",1736155762326,8e-07,99133.0,99132.0,1.24287085]
["bitfinex","BTCUSD",1736155762544,0.00022043,99134.0,99132.0,1.24287085]
["bitfinex","BTCUSD",1736155762545,0.00022043,99134.0,99133.0,0.37674808]
["bitfinex","BTCUSD",1736155762728,0.00022043,99134.0,99133.0,0.4807344]
["bitfinex","BTCUSD",1736155762923,0.00022043,99134.0,99133.0,0.48726803]
["bitfinex","BTCUSD",1736155763337,4.3e-07,99134.0,99133.0,0.48726803]
["bitfinex","BTCUSD",1736155763578,4.3e-07,99134.0,99133.0,0.51026803]
["bitfinex","BTCUSD",1736155763786,0.000171,99159.0,99158.0,0.57524608]
["bitfinex","BTCUSD",1736155763988,0.00024123,99159.0,99158.0,0.6860724]
["bitfinex","BTCUSD",1736155764220,0.00024123,99159.0,99158.0,0.69257654]
["bitfinex","BTCUSD",1736155764398,0.00024123,99159.0,99158.0,1.23617654]
["bitfinex","BTCUSD",1736155765764,0.00024123,99159.0,99158.0,1.23817654]
["bitfinex","BTCUSD",1736155765976,0.00024123,99159.0,99158.0,1.24648411]
["bitfinex","BTCUSD",1736155766557,0.00024123,99159.0,99158.0,1.24948411]
["bitfinex","BTCUSD",1736155770557,0.00024123,99159.0,99158.0,0.70588411]
["bitfinex","BTCUSD",1736155770941,0.00024123,99159.0,99158.0,0.47639603]
["bitfinex","BTCUSD",1736155771948,0.00024123,99159.0,99158.0,0.47549603]
["bitfinex","BTCUSD",1736155772622,0.00024123,99159.0,99158.0,0.47639603]
["bitfinex","BTCUSD",1736155773682,0.00024123,99159.0,99158.0,0.48323603]
["bitfinex","BTCUSD",1736155774542,0.00024123,99159.0,99158.0,0.48233603]
["bitfinex","BTCUSD",1736155775260,0.00024123,99159.0,99158.0,0.48323603]
["bitfinex","BTCUSD",1736155782486,0.00024123,99159.0,99158.0,0.48233603]
["bitfinex","BTCUSD",1736155782720,0.00024123,99159.0,99158.0,0.48323603]
["bitfinex","BTCUSD",1736155783912,0.00024123,99159.0,99158.0,0.48233603]
["bitfinex","BTCUSD",1736155797862,0.15,99212.0,99161.0,0.403384]
["bitfinex","BTCUSD",1736155798098,7.021e-05,99177.0,99173.0,0.201666]
["bitfinex","BTCUSD",1736155798359,0.0315045,99176.0,99173.0,0.201666]
["bitfinex","BTCUSD",1736155798626,0.0315045,99175.0,99174.0,0.00648528]
["bitfinex","BTCUSD",1736155799214,0.0991,99167.0,99158.0,0.01030757]
["bitfinex","BTCUSD",1736155799423,0.0315045,99166.0,99154.0,0.201704]
["bitfinex","BTCUSD",1736155799630,0.2331885,99165.0,99151.0,0.20171]
["bitfinex","BTCUSD",1736155799837,0.201691,99162.0,99151.0,0.20171]
["bitfinex","BTCUSD",1736155800042,0.0315045,99161.0,99151.0,0.20171]
["bitfinex","BTCUSD",1736155800254,0.0315045,99160.0,99151.0,0.20171]
["bitfinex","BTCUSD",1736155800471,0.0315045,99159.0,99151.0,0.20171]
["bitfinex","BTCUSD",1736155800659,0.0315045,99158.0,99151.0,0.20171]
["bitfinex","BTCUSD",1736155800866,0.0315045,99157.0,99151.0,0.21160647]
["bitfinex","BTCUSD",1736155800989,0.0315045,99156.0,99151.0,0.21160647]
["bitfinex","BTCUSD",1736155801202,0.0315045,99155.0,99151.0,0.21160647]
["bitfinex","BTCUSD",1736155801402,0.0819,99159.0,99151.0,0.21160647]
["bitfinex","BTCUSD",1736155801403,0.0315045,99154.0,99151.0,0.21160647]
["bitfinex","BTCUSD",1736155801645,0.0315045,99153.0,99151.0,0.21160647]
["bitfinex","BTCUSD",1736155801846,0.0315045,99152.0,99151.0,0.21160647]
["bitfinex","BTCUSD",1736155802293,0.0315045,99152.0,99151.0,0.21360647]
["bitfinex","BTCUSD",1736155802703,0.0315045,99152.0,99151.0,0.21160647]
["bitfinex","BTCUSD",1736155802887,0.0315045,99152.0,99151.0,0.21360647]
["bitfinex","BTCUSD",1736155803305,0.0315045,99152.0,99151.0,0.21160647]
["bitfinex","BTCUSD",1736155803604,0.0315045,99152.0,99151.0,0.21360647]
["bitfinex","BTCUSD",1736155804152,0.0819,99159.0,99151.0,0.21360647]
["bitfinex","BTCUSD",1736155804378,0.03147353,99158.0,99151.0,0.21360647]
["bitfinex","BTCUSD",1736155804535,0.03147353,99157.0,99154.0,0.201704]
["bitfinex","BTCUSD",1736155804739,0.03147353,99157.0,99151.0,0.21360647]
["bitfinex","BTCUSD",1736155804740,0.03147353,99156.0,99151.0,0.01189647]
["bitfinex","BTCUSD",1736155804945,0.0819,99159.0,99151.0,0.01189647]
["bitfinex","BTCUSD",1736155804946,0.23317853,99155.0,99151.0,0.01189647]
["bitfinex","BTCUSD",1736155805146,0.0816,99153.0,99151.0,0.002]
["bitfinex","BTCUSD",1736155805346,0.23287353,99152.0,99151.0,0.002]
["bitfinex","BTCUSD",1736155805598,0.20174,99138.0,99132.0,0.09031431]
["bitfinex","BTCUSD",1736155805809,0.0793,99136.0,99132.0,0.09031431]
["bitfinex","BTCUSD",1736155806042,0.03147353,99135.0,99132.0,0.09031431]
["bitfinex","BTCUSD",1736155806450,0.03147353,99135.0,99132.0,0.10064946]
["bitfinex","BTCUSD",1736155806627,0.0793,99136.0,99132.0,0.09031431]
["bitfinex","BTCUSD",1736155806838,0.0793,99136.0,99134.0,0.00066882]
["bitfinex","BTCUSD",1736155807643,0.247045,99135.0,99134.0,0.00066882]
["bitfinex","BTCUSD",1736155807866,0.27847462,99135.0,99134.0,0.00066882]
["bitfinex","BTCUSD",1736155810158,0.07872962,99135.0,99134.0,0.00066882]
["bitfinex","BTCUSD",1736155810384,0.0473,99135.0,99134.0,0.00066882]
["bitfinex","BTCUSD",1736155811568,0.0453,99135.0,99134.0,0.00066882]
["bitfinex","BTCUSD",1736155817664,0.04534,99135.0,99134.0,0.00066882]
["bitfinex","BTCUSD",1736155824111,0.67454,99135.0,99134.0,0.00066882]
["bitfinex","BTCUSD",1736155827664,0.77364,99135.0,99134.0,0.00066882]
["bitfinex","BTCUSD",1736155828125,0.80501858,99135.0,99134.0,0.00066882]
["bitfinex","BTCUSD",1736155828345,0.201751,99132.0,99129.0,0.0001708]
["bitfinex","BTCUSD",1736155828608,0.03137858,99131.0,99129.0,0.00032008]
["bitfinex","BTCUSD",1736155828809,0.201751,99132.0,99129.0,0.00032008]
["bitfinex","BTCUSD",1736155829039,0.23314067,99131.0,99129.0,0.00032008]
["bitfinex","BTCUSD",1736155829264,0.03138667,99130.0,99129.0,0.00032008]
["bitfinex","BTCUSD",1736155830574,0.21058667,99130.0,99129.0,0.00032008]
["bitfinex","BTCUSD",1736155831479,0.21158667,99130.0,99129.0,0.00032008]
["bitfinex","BTCUSD",1736155831679,0.21358667,99130.0,99129.0,0.00032008]
["bitfinex","BTCUSD",1736155831889,0.21158667,99130.0,99129.0,0.00032008]
["bitfinex","BTCUSD",1736155832065,0.21058667,99130.0,99129.0,0.00032008]
["bitfinex","BTCUSD",1736155832279,0.21558667,99130.0,99129.0,0.00032008]
["bitfinex","BTCUSD",1736155832481,0.21158667,99130.0,99129.0,0.00032008]
["bitfinex","BTCUSD",1736155832688,0.21058667,99130.0,99129.0,0.00032008]
["bitfinex","BTCUSD",1736155832886,0.31857299,99130.0,99129.0,0.00032008]
["bitfinex","BTCUSD",1736155833098,0.32057299,99130.0,99129.0,0.00032008]
["bitfinex","BTCUSD",1736155842230,0.34357299,99130.0,99129.0,0.00032008]
["bitfinex","BTCUSD",1736155843282,0.24447299,99130.0,99129.0,0.00032008]
["bitfinex","BTCUSD",1736155843450,0.34357299,99130.0,99129.0,0.00032008]
["bitfinex","BTCUSD",1736155843892,0.33757299,99130.0,99129.0,0.00032008]
["bitfinex","BTCUSD",1736155844095,0.34557299,99130.0,99129.0,0.00032008]
["bitfinex","BTCUSD",1736155848321,0.201792,99112.0,99105.0,0.01001614]
["bitfinex","BTCUSD",1736155848510,0.201792,99112.0,99105.0,0.00014937]
["bitfinex","BTCUSD",1736155848511,0.03138667,99111.0,99105.0,0.00014937]
["bitfinex","BTCUSD",1736155848713,0.03138667,99110.0,99105.0,0.00014937]
["bitfinex","BTCUSD",1736155848911,0.03138667,99109.0,99105.0,0.00014937]
["bitfinex","BTCUSD",1736155849107,0.03138667,99108.0,99105.0,0.00014937]
["bitfinex","BTCUSD",1736155849360,0.201792,99112.0,99105.0,0.00014937]
["bitfinex","BTCUSD",1736155849361,0.03138667,99107.0,99105.0,0.00014937]
["bitfinex","BTCUSD",1736155849560,0.03138667,99106.0,99105.0,0.00014937]
["bitfinex","BTCUSD",1736155850507,0.03138667,99106.0,99105.0,0.00813759]
["bitfinex","BTCUSD",1736155854224,0.62106241,99105.0,99104.0,0.01049856]
["bitfinex","BTCUSD",1736155854416,0.65244908,99105.0,99104.0,0.01056879]
["bitfinex","BTCUSD",1736155868277,0.65244908,99105.0,99104.0,0.02095561]
["bitfinex","BTCUSD",1736155869093,0.65262008,99105.0,99104.0,0.02095561]
["bitfinex","BTCUSD",1736155871572,0.65262008,99105.0,99104.0,0.25074193]
["bitfinex","BTCUSD",1736155871781,0.65262008,99105.0,99104.0,0.35074193]
["bitfinex","BTCUSD",1736155871994,0.62123341,99105.0,99104.0,0.89434193]
["bitfinex","BTCUSD",1736155873025,0.62123341,99105.0,99104.0,0.89634193]
["bitfinex","BTCUSD",1736155873245,0.62123341,99105.0,99104.0,0.89734193]
["bitfinex","BTCUSD",1736155873608,0.62123341,99105.0,99104.0,0.89634193]
["bitfinex","BTCUSD",1736155873805,0.62123341,99105.0,99104.0,0.98665624]
["bitfinex","BTCUSD",1736155874549,0.62123341,99105.0,99104.0,0.98765624]
["bitfinex","BTCUSD",1736155874962,0.62123341,99105.0,99104.0,0.89734193]
["bitfinex","BTCUSD",1736155879439,0.62123341,99105.0,99104.0,0.89686128]
["bitfinex","BTCUSD",1736155881167,0.62123341,99105.0,99104.0,0.89694678]
["bitfinex","BTCUSD",1736155885311,0.62123341,99105.0,99104.0,0.98766097]
["bitfinex","BTCUSD",1736155886812,0.62123341,99105.0,99104.0,0.89694678]
["bitfinex","BTCUSD",1736155887654,0.62123341,99105.0,99104.0,0.85154678]
["bitfinex","BTCUSD",1736155888829,0.62123341,99105.0,99104.0,0.9422493]
["bitfinex","BTCUSD",1736155890118,0.62123341,99105.0,99104.0,0.8422493]
["bitfinex","BTCUSD",1736155890997,0.62123341,99105.0,99104.0,0.75154678]
["bitfinex","BTCUSD",1736155895845,0.62123341,99105.0,99104.0,0.20794678]
["bitfinex","BTCUSD",1736155901632,0.65273212,99105.0,99104.0,0.20794678]
["bitfinex","BTCUSD",1736155902603,0.62123341,99105.0,99104.0,0.20794678]
["bitfinex","BTCUSD",1736155903358,0.65274046,99105.0,99104.0,0.20794678]
["bitfinex","BTCUSD",1736155903771,0.62123341,99105.0,99104.0,0.20794678]
["bitfinex","BTCUSD",1736155904172,0.62123341,99105.0,99104.0,0.12754678]
["bitfinex","BTCUSD",1736155904476,0.65274427,99105.0,99104.0,0.12754678]
["bitfinex","BTCUSD",1736155907678,0.65274427,99105.0,99104.0,0.02356046]
["bitfinex","BTCUSD",1736155924704,0.65274427,99105.0,99104.0,0.12754678]
["bitfinex","BTCUSD",1736155924899,0.65274427,99105.0,99104.0,0.25714678]
["bitfinex","BTCUSD",1736155925968,0.62123341,99105.0,99104.0,0.34786093]
["bitfinex","BTCUSD",1736155927314,0.62123341,99105.0,99104.0,0.75145415]
["bitfinex","BTCUSD",1736155927926,0.62123341,99105.0,99104.0,1.00145415]
["bitfinex","BTCUSD",1736155928128,0.34221483,99105.0,99104.0,1.18867415]
["bitfinex","BTCUSD",1736155928441,0.26148188,99105.0,99104.0,1.83857415]
["bitfinex","BTCUSD",1736155928641,0.00339718,99105.0,99104.0,1.83857415]
["bitfinex","BTCUSD",1736155928862,0.18137449,99137.0,99131.0,0.573453]
["bitfinex","BTCUSD",1736155929014,0.18137449,99137.0,99131.0,0.68427932]
["bitfinex","BTCUSD",1736155929214,0.18137449,99137.0,99131.0,0.69332993]
["bitfinex","BTCUSD",1736155929952,4e-05,99135.0,99133.0,0.1]
["bitfinex","BTCUSD",1736155930169,4e-05,99135.0,99133.0,0.35499484]
["bitfinex","BTCUSD",1736155930343,4e-05,99135.0,99133.0,0.36303339]
["bitfinex","BTCUSD",1736155931166,4e-05,99135.0,99133.0,0.49898368]
["bitfinex","BTCUSD",1736155932166,0.0010854,99134.0,99133.0,0.50598368]
["bitfinex","BTCUSD",1736155932370,0.0010854,99134.0,99133.0,0.46057997]
["bitfinex","BTCUSD",1736155934056,0.0010854,99134.0,99133.0,0.37003339]
["bitfinex","BTCUSD",1736155935781,0.0010854,99134.0,99133.0,0.39303339]
["bitfinex","BTCUSD",1736155935991,4e-05,99150.0,99149.0,0.277316]
["bitfinex","BTCUSD",1736155936208,4e-05,99150.0,99149.0,0.38130232]
["bitfinex","BTCUSD",1736155936416,4e-05,99150.0,99149.0,0.39212483]
["bitfinex","BTCUSD",1736155936644,4e-05,99150.0,99149.0,0.49212483]
["bitfinex","BTCUSD",1736155937195,4e-05,99150.0,99149.0,0.49619506]
["bitfinex","BTCUSD",1736155938164,4e-05,99150.0,99149.0,0.49519506]
["bitfinex","BTCUSD",1736155938732,4e-05,99150.0,99149.0,0.49219506]
["bitfinex","BTCUSD",1736155939216,4e-05,99150.0,99149.0,0.42159506]
["bitfinex","BTCUSD",1736155939217,0.00104,99150.0,99149.0,0.42159506]
["bitfinex","BTCUSD",1736155939431,0.00104,99150.0,99149.0,0.32159506]
["bitfinex","BTCUSD",1736155939567,0.00104,99150.0,99149.0,0.42259506]
["bitfinex","BTCUSD",1736155939972,0.00104,99150.0,99149.0,0.5827563]
["bitfinex","BTCUSD",1736155940195,0.00104,99150.0,99149.0,0.5836563]
["bitfinex","BTCUSD",1736155940780,0.00104,99150.0,99149.0,1.1272563]
["bitfinex","BTCUSD",1736155940980,0.00104,99150.0,99149.0,1.2034563]
["bitfinex","BTCUSD",1736155941586,0.00104,99150.0,99149.0,1.2748563]
["bitfinex","BTCUSD",1736155942906,0.00104,99150.0,99149.0,1.3811563]
["bitfinex","BTCUSD",1736155943108,0.00104,99150.0,99149.0,1.2748563]
["bitfinex","BTCUSD",1736155944894,0.00104,99150.0,99149.0,1.60791371]
["bitfinex","BTCUSD",1736155945095,0.00104,99150.0,99149.0,1.2748563]
["bitfinex","BTCUSD",1736155945943,0.00104,99150.0,99149.0,1.60787794]
["bitfinex","BTCUSD",1736155946142,0.0774,99183.0,99150.0,0.2739]
["bitfinex","BTCUSD",1736155946301,0.0774,99183.0,99150.0,0.37788632]
["bitfinex","BTCUSD",1736155946501,0.0774,99183.0,99150.0,0.38870671]
["bitfinex","BTCUSD",1736155946754,0.0774,99183.0,99150.0,0.93230671]
["bitfinex","BTCUSD",1736155947341,0.0774,99183.0,99150.0,0.93330671]
["bitfinex","BTCUSD",1736155947603,0.0774,99183.0,99150.0,1.26604163]
["bitfinex","BTCUSD",1736155947962,0.0774,99183.0,99150.0,0.93330671]
["bitfinex","BTCUSD",1736155948537,0.0010854,99151.0,99150.0,0.93930671]
["bitfinex","BTCUSD",1736155949956,0.0010854,99151.0,99150.0,1.2720241]
["bitfinex","BTCUSD",1736155950383,0.0010854,99151.0,99150.0,0.93930671]
["bitfinex","BTCUSD",1736155952236,0.0010854,99151.0,99150.0,1.02937721]
["bitfinex","BTCUSD",1736155953280,0.0010854,99151.0,99150.0,0.93930671]
["bitfinex","BTCUSD",1736155953483,0.0010854,99151.0,99150.0,0.93840671]
["bitfinex","BTCUSD",1736155953729,0.0010854,99151.0,99150.0,0.93930671]
["bitfinex","BTCUSD",1736155954269,4e-07,99151.0,99150.0,0.93930671]
["bitfinex","BTCUSD",1736155962203,4e-07,99151.0,99150.0,0.93939211]
["bitfinex","BTCUSD",1736155962378,2e-07,99151.0,99150.0,0.93939211]
["bitfinex","BTCUSD",1736155962563,2e-07,99151.0,99150.0,0.97974711]
["bitfinex","BTCUSD",1736155962903,0.0774,99183.0,99154.0,0.2739]
["bitfinex","BTCUSD",1736155963047,0.0774,99183.0,99154.0,0.32743827]
["bitfinex","BTCUSD",1736155963250,0.0774,99183.0,99154.0,0.33644818]
["bitfinex","BTCUSD",1736155964106,0.051,99155.0,99154.0,0.34344818]
["bitfinex","BTCUSD",1736155964820,0.051,99155.0,99154.0,0.34444818]
["bitfinex","BTCUSD",1736155966248,0.051,99155.0,99154.0,0.34354818]
["bitfinex","BTCUSD",1736155966457,0.01066,99155.0,99154.0,0.34444818]
["bitfinex","BTCUSD",1736155966656,0.0774,99183.0,99182.0,0.201649]
["bitfinex","BTCUSD",1736155966838,0.0774,99183.0,99182.0,0.30563532]
["bitfinex","BTCUSD",1736155967015,0.0774,99183.0,99182.0,0.31459571]
["bitfinex","BTCUSD",1736155967272,0.10879897,99183.0,99182.0,0.08772456]
["bitfinex","BTCUSD",1736155967519,0.10879897,99183.0,99182.0,0.00896039]
["bitfinex","BTCUSD",1736155967737,0.10879897,99183.0,99182.0,0.201649]
["bitfinex","BTCUSD",1736155967971,0.10879897,99183.0,99182.0,0.21240147]
["bitfinex","BTCUSD",1736155968635,0.10879897,99183.0,99182.0,0.71240147]
["bitfinex","BTCUSD",1736155968973,0.10884874,99183.0,99182.0,0.70836929]
["bitfinex","BTCUSD",1736155970006,0.10884874,99183.0,99182.0,0.71240146]
["bitfinex","BTCUSD",1736155970228,0.10884874,99183.0,99182.0,0.72247819]
["bitfinex","BTCUSD",1736155970439,0.10884874,99183.0,99182.0,0.72347819]
["bitfinex","BTCUSD",1736155970938,0.10884874,99183.0,99182.0,0.72447819]
["bitfinex","BTCUSD",1736155971609,0.10884874,99183.0,99182.0,0.72247819]
["bitfinex","BTCUSD",1736155971796,0.10884874,99183.0,99182.0,0.72347819]
["bitfinex","BTCUSD",1736155971953,0.10884874,99183.0,99182.0,0.72747819]
["bitfinex","BTCUSD",1736155974475,0.10893414,99183.0,99182.0,0.72747819]
["bitfinex","BTCUSD",1736155976745,0.10893414,99183.0,99182.0,0.22747819]
["bitfinex","BTCUSD",1736155980838,0.10893414,99183.0,99182.0,0.02582919]
["bitfinex","BTCUSD",1736155981524,0.10893414,99183.0,99182.0,0.02482919]
["bitfinex","BTCUSD",1736155981741,0.10893414,99183.0,99182.0,0.02582919]
["bitfinex","BTCUSD",1736155981946,0.10893414,99183.0,99182.0,0.02182919]
["bitfinex","BTCUSD",1736155982241,0.10893414,99183.0,99182.0,0.02282919]
["bitfinex","BTCUSD",1736155983047,0.10893414,99183.0,99182.0,0.02182919]
["bitfinex","BTCUSD",1736155983940,0.03153414,99183.0,99182.0,0.02182919]
["bitfinex","BTCUSD",1736155984532,0.10753414,99183.0,99182.0,0.02182919]
["bitfinex","BTCUSD",1736155986837,0.10753414,99183.0,99182.0,0.02199999]
["bitfinex","BTCUSD",1736155992606,0.10753414,99183.0,99182.0,0.01192326]
["bitfinex","BTCUSD",1736155992808,0.30278219,99183.0,99182.0,0.01192326]
["bitfinex","BTCUSD",1736155993016,0.448998,99182.0,99165.0,0.201682]
["bitfinex","BTCUSD",1736155993237,0.201663,99176.0,99164.0,0.201686]
["bitfinex","BTCUSD",1736155993439,0.201663,99176.0,99166.0,0.00898868]
["bitfinex","BTCUSD",1736155993440,0.15799897,99175.0,99166.0,0.00898868]
["bitfinex","BTCUSD",1736155993647,0.31156397,99174.0,99166.0,0.00898868]
["bitfinex","BTCUSD",1736155993816,0.03139897,99173.0,99163.0,0.21201136]
["bitfinex","BTCUSD",1736155994022,0.03139897,99172.0,99167.0,0.00898692]
["bitfinex","BTCUSD",1736155994197,0.03139897,99171.0,99166.0,0.09058987]
["bitfinex","BTCUSD",1736155994402,0.03139897,99170.0,99167.0,0.00898692]
["bitfinex","BTCUSD",1736155994590,0.03139897,99169.0,99167.0,0.00898692]
["bitfinex","BTCUSD",1736155994783,0.03139897,99168.0,99167.0,0.00898692]
["bitfinex","BTCUSD",1736155996101,0.03139897,99168.0,99167.0,0.01098692]
["bitfinex","BTCUSD",1736155996949,0.03139897,99168.0,99167.0,0.01198692]
["bitfinex","BTCUSD",1736155998910,0.03139897,99168.0,99167.0,0.01207232]
["bitfinex","BTCUSD",1736156011559,0.03156977,99168.0,99167.0,0.01207232]
["bitfinex","BTCUSD",1736156023152,0.03156977,99168.0,99166.0,0.16329633]
["bitfinex","BTCUSD",1736156023392,0.03139897,99167.0,99166.0,0.16329633]
["bitfinex","BTCUSD",1736156024911,0.03139897,99167.0,99166.0,0.16429633]
["bitfinex","BTCUSD",1736156025116,0.03139897,99167.0,99166.0,0.16629633]
["bitfinex","BTCUSD",1736156030811,0.03139897,99167.0,99166.0,0.17253625]
["bitfinex","BTCUSD",1736156035198,0.08184702,99167.0,99166.0,0.00923992]
["bitfinex","BTCUSD",1736156035402,0.201682,99166.0,99164.0,0.07458481]
["bitfinex","BTCUSD",1736156035587,0.03139897,99165.0,99164.0,0.07458481]
["bitfinex","BTCUSD",1736156036376,0.03139897,99165.0,99157.0,0.13573233]
["bitfinex","BTCUSD",1736156036583,0.13061885,99167.0,99157.0,0.13573233]
["bitfinex","BTCUSD",1736156036584,0.03139897,99164.0,99157.0,0.33743033]
["bitfinex","BTCUSD",1736156036836,0.03139897,99163.0,99157.0,0.33743033]
["bitfinex","BTCUSD",1736156037007,0.03139897,99162.0,99157.0,0.33743033]
["bitfinex","BTCUSD",1736156037213,0.03139897,99161.0,99157.0,0.33743033]
["bitfinex","BTCUSD",1736156037420,0.03139897,99160.0,99157.0,0.33743033]
["bitfinex","BTCUSD",1736156037598,0.03139897,99159.0,99157.0,0.33743033]
["bitfinex","BTCUSD",1736156037928,0.03139897,99158.0,99157.0,0.33843033]
["bitfinex","BTCUSD",1736156038139,0.03139897,99158.0,99157.0,0.202698]
["bitfinex","BTCUSD",1736156040686,0.03139897,99158.0,99157.0,0.201698]
["bitfinex","BTCUSD",1736156040887,0.03139897,99158.0,99157.0,0.203698]
["bitfinex","BTCUSD",1736156041723,0.03139897,99158.0,99157.0,0.002]
["bitfinex","BTCUSD",1736156042266,0.03139897,99158.0,99154.0,0.21219161]
["bitfinex","BTCUSD",1736156042503,0.03139897,99157.0,99154.0,0.41389761]
["bitfinex","BTCUSD",1736156042694,0.03139897,99156.0,99154.0,0.41389761]
["bitfinex","BTCUSD",1736156042889,0.03139897,99155.0,99154.0,0.41389761]
["bitfinex","BTCUSD",1736156043715,0.03139897,99155.0,99154.0,0.41589761]
["bitfinex","BTCUSD",1736156043918,0.03139897,99155.0,99154.0,0.41389761]
["bitfinex","BTCUSD",1736156045859,0.03139897,99155.0,99154.0,0.41989383]
["bitfinex","BTCUSD",1736156046424,0.16219897,99155.0,99154.0,0.00616702]
["bitfinex","BTCUSD",1736156047748,0.03139897,99155.0,99154.0,0.00616702]
["bitfinex","BTCUSD",1736156048753,0.30514702,99155.0,99154.0,0.00616702]
["bitfinex","BTCUSD",1736156048938,0.55913334,99155.0,99139.0,0.18097644]
["bitfinex","BTCUSD",1736156049139,0.35127205,99145.0,99139.0,0.18097644]
["bitfinex","BTCUSD",1736156049346,0.35127205,99145.0,99128.0,0.01013812]
["bitfinex","BTCUSD",1736156049347,0.14954805,99144.0,99143.0,0.13573233]
["bitfinex","BTCUSD",1736156049585,0.28493334,99144.0,99143.0,0.13573233]
["bitfinex","BTCUSD",1736156050526,0.18094702,99144.0,99143.0,0.13580256]
["bitfinex","BTCUSD",1736156050735,0.18094702,99144.0,99143.0,7.023e-05]
["bitfinex","BTCUSD",1736156051724,0.13049897,99144.0,99143.0,7.023e-05]
["bitfinex","BTCUSD",1736156051929,0.03139897,99144.0,99143.0,7.023e-05]
["bitfinex","BTCUSD",1736156052507,0.03139897,99144.0,99143.0,0.00207023]
["bitfinex","BTCUSD",1736156058378,0.29124947,99147.0,99143.0,0.00207023]
["bitfinex","BTCUSD",1736156058577,0.03142052,99146.0,99143.0,0.00207023]
["bitfinex","BTCUSD",1736156058822,0.03142052,99145.0,99143.0,0.00207023]
["bitfinex","BTCUSD",1736156059046,0.03142052,99144.0,99143.0,0.00207023]
["bitfinex","BTCUSD",1736156059246,0.03142052,99144.0,99143.0,7.023e-05]
["bitfinex","BTCUSD",1736156059625,0.03142052,99144.0,99143.0,0.00107023]
["bitfinex","BTCUSD",1736156059830,0.03142052,99144.0,99143.0,7.023e-05]
["bitfinex","BTCUSD",1736156060045,0.0991,99148.0,99143.0,7.023e-05]
["bitfinex","BTCUSD",1736156060240,0.03141791,99147.0,99143.0,0.01714117]
["bitfinex","BTCUSD",1736156060441,0.03141791,99146.0,99143.0,0.00207023]
["bitfinex","BTCUSD",1736156060693,0.03141791,99146.0,99144.0,0.0150674]
["bitfinex","BTCUSD",1736156060899,0.0991,99148.0,99144.0,0.0150674]
["bitfinex","BTCUSD",1736156061490,0.03141718,99147.0,99144.0,0.0150674]
["bitfinex","BTCUSD",1736156061734,0.23313818,99147.0,99144.0,0.0150674]
["bitfinex","BTCUSD",1736156063102,0.23313818,99147.0,99144.0,0.0160674]
["bitfinex","BTCUSD",1736156063307,0.03141718,99146.0,99144.0,0.0160674]
["bitfinex","BTCUSD",1736156063718,0.03141718,99145.0,99144.0,0.0160674]
["bitfinex","BTCUSD",1736156064363,0.03141718,99145.0,99144.0,0.0150674]
["bitfinex","BTCUSD",1736156065696,0.03141718,99145.0,99144.0,0.0160674]
["bitfinex","BTCUSD",1736156065904,0.03141718,99145.0,99144.0,0.0150674]
["bitfinex","BTCUSD",1736156066321,0.03141718,99145.0,99144.0,0.0170674]
["bitfinex","BTCUSD",1736156066516,0.0991,99147.0,99144.0,0.0170674]
["bitfinex","BTCUSD",1736156066716,0.03142495,99146.0,99144.0,0.0170674]
["bitfinex","BTCUSD",1736156066923,0.0001708,99164.0,99159.0,0.201695]
["bitfinex","BTCUSD",1736156067124,0.03142811,99163.0,99162.0,0.201689]
["bitfinex","BTCUSD",1736156067331,0.03142811,99163.0,99162.0,0.21669272]
["bitfinex","BTCUSD",1736156067964,0.0001708,99164.0,99162.0,0.21669272]
["bitfinex","BTCUSD",1736156069587,0.0001708,99164.0,99162.0,0.21769272]
["bitfinex","BTCUSD",1736156070188,0.0001708,99164.0,99162.0,0.01600372]
["bitfinex","BTCUSD",1736156070398,0.03142639,99163.0,99162.0,0.01600372]
["bitfinex","BTCUSD",1736156072961,0.03142639,99163.0,99162.0,0.01500372]
["bitfinex","BTCUSD",1736156073148,0.03142639,99163.0,99160.0,0.201692]
["bitfinex","BTCUSD",1736156073500,0.03142639,99162.0,99161.0,0.0091945]
["bitfinex","BTCUSD",1736156074172,0.03142639,99162.0,99160.0,0.201692]
["bitfinex","BTCUSD",1736156074293,0.0001708,99164.0,99161.0,0.0091945]
["bitfinex","BTCUSD",1736156074494,0.03142339,99163.0,99162.0,0.20169]
["bitfinex","BTCUSD",1736156074695,0.03142339,99163.0,99162.0,0.21088238]
["bitfinex","BTCUSD",1736156075101,0.03159419,99163.0,99162.0,0.21088238]
["bitfinex","BTCUSD",1736156075585,0.03159419,99163.0,99162.0,0.00919238]
["bitfinex","BTCUSD",1736156075766,0.03159419,99163.0,99160.0,0.201692]
["bitfinex","BTCUSD",1736156075936,0.03142339,99162.0,99161.0,0.0091945]
["bitfinex","BTCUSD",1736156076157,0.03142339,99162.0,99161.0,0.002]
["bitfinex","BTCUSD",1736156076309,0.03142339,99162.0,99161.0,0.0111945]
["bitfinex","BTCUSD",1736156076754,0.03142339,99162.0,99161.0,0.0091945]
["bitfinex","BTCUSD",1736156076932,0.23311339,99162.0,99150.0,0.201714]
["bitfinex","BTCUSD",1736156077136,0.03142339,99161.0,99151.0,0.00921573]
["bitfinex","BTCUSD",1736156077334,0.23311739,99160.0,99151.0,0.00921573]
["bitfinex","BTCUSD",1736156077583,0.03142339,99159.0,99151.0,0.00921573]
["bitfinex","BTCUSD",1736156077736,0.23312139,99158.0,99151.0,0.00921573]
["bitfinex","BTCUSD",1736156077931,0.23312339,99157.0,99148.0,0.201718]
["bitfinex","BTCUSD",1736156078117,0.03142339,99156.0,99149.0,0.00921997]
["bitfinex","BTCUSD",1736156078317,0.03142339,99155.0,99149.0,0.00921997]
["bitfinex","BTCUSD",1736156078518,0.03142339,99154.0,99149.0,0.00921997]
["bitfinex","BTCUSD",1736156078783,0.03142339,99153.0,99149.0,0.00921997]
["bitfinex","BTCUSD",1736156078947,0.03142339,99152.0,99149.0,0.00921997]
["bitfinex","BTCUSD",1736156079165,0.201696,99159.0,99149.0,0.00921997]
["bitfinex","BTCUSD",1736156079367,0.03142964,99158.0,99150.0,0.201714]
["bitfinex","BTCUSD",1736156079567,0.03142964,99157.0,99151.0,0.00921573]
["bitfinex","BTCUSD",1736156079736,0.03142964,99156.0,99151.0,0.00921573]
["bitfinex","BTCUSD",1736156079937,0.03142964,99155.0,99151.0,0.00921573]
["bitfinex","BTCUSD",1736156080155,0.03142964,99154.0,99151.0,0.00921573]
["bitfinex","BTCUSD",1736156080356,0.002,99159.0,99151.0,0.00921573]
["bitfinex","BTCUSD",1736156080557,0.0314304,99158.0,99152.0,0.20171]
["bitfinex","BTCUSD",1736156080760,0.0314304,99157.0,99153.0,0.00921148]
["bitfinex","BTCUSD",1736156081078,0.0314304,99156.0,99152.0,0.20171]
["bitfinex","BTCUSD",1736156081277,0.0314304,99155.0,99154.0,0.00920936]
["bitfinex","BTCUSD",1736156081485,0.0314304,99155.0,99153.0,0.00921148]
["bitfinex","BTCUSD",1736156081724,0.05044805,99160.0,99154.0,0.00920936]
["bitfinex","BTCUSD",1736156081882,0.03143022,99159.0,99154.0,0.00920936]
["bitfinex","BTCUSD",1736156082082,0.03143022,99158.0,99152.0,0.20171]
["bitfinex","BTCUSD",1736156082426,0.03143022,99157.0,99152.0,0.20171]
["bitfinex","BTCUSD",1736156082633,0.03143022,99156.0,99153.0,0.00921148]
["bitfinex","BTCUSD",1736156082783,0.03143022,99155.0,99153.0,0.00921148]
["bitfinex","BTCUSD",1736156082986,0.03143022,99154.0,99152.0,0.20171]
["bitfinex","BTCUSD",1736156083186,0.03143022,99153.0,99152.0,0.20271]
["bitfinex","BTCUSD",1736156083412,0.03143022,99153.0,99152.0,0.20171]
["bitfinex","BTCUSD",1736156084342,0.03143022,99153.0,99152.0,0.20371]
["bitfinex","BTCUSD",1736156085507,0.03143022,99153.0,99152.0,0.20471]
["bitfinex","BTCUSD",1736156090670,0.03143022,99153.0,99152.0,0.22006601]
["bitfinex","BTCUSD",1736156099988,0.03160102,99153.0,99152.0,0.22006601]
["bitfinex","BTCUSD",1736156107937,0.03160102,99153.0,99152.0,0.22006601]
["bitfinex","BTCUSD",1736156110507,0.03160102,99153.0,99152.0,0.45645233]
["bitfinex","BTCUSD",1736156110704,0.0001708,99153.0,99152.0,0.45645233]
["bitfinex","BTCUSD",1736156111676,0.0001708,99153.0,99152.0,0.81100007]
["bitfinex","BTCUSD",1736156111915,0.0001708,99153.0,99152.0,0.80800007]
["bitfinex","BTCUSD",1736156112094,0.0001708,99153.0,99152.0,0.81100007]
["bitfinex","BTCUSD",1736156112246,0.0001708,99153.0,99152.0,0.79078064]
["bitfinex","BTCUSD",1736156114297,0.0001708,99153.0,99152.0,0.65838064]
["bitfinex","BTCUSD",1736156114704,0.0316572,99153.0,99152.0,0.55439432]
["bitfinex","BTCUSD",1736156115526,0.0316572,99153.0,99152.0,0.22006601]
["bitfinex","BTCUSD",1736156116280,0.0316572,99153.0,99152.0,0.21806601]
["bitfinex","BTCUSD",1736156116725,0.0316572,99153.0,99152.0,0.22006601]
["bitfinex","BTCUSD",1736156118023,0.0316572,99153.0,99152.0,0.01835601]
["bitfinex","BTCUSD",1736156118231,0.0316572,99153.0,99152.0,0.01735601]
["bitfinex","BTCUSD",1736156118640,0.0316572,99153.0,99152.0,0.01635601]
["bitfinex","BTCUSD",1736156119135,0.0316572,99153.0,99152.0,0.01535601]
["bitfinex","BTCUSD",1736156119354,0.0316572,99153.0,99152.0,0.01635601]
["bitfinex","BTCUSD",1736156119568,0.0316572,99153.0,99152.0,0.001]
["bitfinex","BTCUSD",1736156119735,0.0316572,99153.0,99152.0,0.01256009]
["bitfinex","BTCUSD",1736156119892,0.0316572,99153.0,99152.0,0.001]
["bitfinex","BTCUSD",1736156120095,0.0316572,99153.0,99152.0,0.01256009]
["bitfinex","BTCUSD",1736156120320,0.0316572,99153.0,99152.0,0.001]
["bitfinex","BTCUSD",1736156120516,0.0316572,99153.0,99152.0,0.01356009]
["bitfinex","BTCUSD",1736156121247,0.0316572,99153.0,99152.0,0.01256009]
["bitfinex","BTCUSD",1736156122452,0.0316572,99153.0,99152.0,0.01356009]
["bitfinex","BTCUSD",1736156125716,0.07639932,99156.0,99152.0,0.01356009]
["bitfinex","BTCUSD",1736156125895,0.0314891,99155.0,99153.0,0.201708]
["bitfinex","BTCUSD",1736156126094,0.0314891,99154.0,99153.0,0.201708]
["bitfinex","BTCUSD",1736156127066,0.0314891,99154.0,99153.0,0.203708]
["bitfinex","BTCUSD",1736156127382,0.0314891,99154.0,99153.0,0.201708]
["bitfinex","BTCUSD",1736156127579,0.0314891,99154.0,99153.0,0.204708]
["bitfinex","BTCUSD",1736156128794,0.0314891,99154.0,99153.0,0.205708]
["bitfinex","BTCUSD",1736156135636,0.0314891,99154.0,99153.0,0.21191782]
["bitfinex","BTCUSD",1736156136399,0.0316599,99154.0,99153.0,0.21191782]
["bitfinex","BTCUSD",1736156148479,0.0316599,99154.0,99153.0,0.21200322]
["bitfinex","BTCUSD",1736156161709,0.0316599,99154.0,99153.0,0.01029522]
["bitfinex","BTCUSD",1736156162023,0.0316599,99154.0,99151.0,0.09061035]
["bitfinex","BTCUSD",1736156162024,0.14954805,99152.0,99151.0,0.09061035]
["bitfinex","BTCUSD",1736156162167,0.43542347,99152.0,99151.0,0.01490752]
["bitfinex","BTCUSD",1736156162378,0.43542347,99152.0,99147.0,0.01499292]
["bitfinex","BTCUSD",1736156162379,0.14954805,99148.0,99147.0,0.01499292]
["bitfinex","BTCUSD",1736156162590,0.39012347,99148.0,99147.0,0.01499292]
["bitfinex","BTCUSD",1736156163003,0.44002347,99148.0,99147.0,0.01499292]
["bitfinex","BTCUSD",1736156164042,0.44002347,99148.0,99147.0,8.54e-05]
["bitfinex","BTCUSD",1736156164875,0.44802347,99148.0,99147.0,8.54e-05]
["bitfinex","BTCUSD",1736156165268,0.44602347,99148.0,99147.0,8.54e-05]
["bitfinex","BTCUSD",1736156165447,0.78073349,99148.0,99147.0,8.54e-05]
["bitfinex","BTCUSD",1736156165647,0.77473349,99148.0,99147.0,8.54e-05]
["bitfinex","BTCUSD",1736156166056,0.78173349,99148.0,99147.0,8.54e-05]
["bitfinex","BTCUSD",1736156166718,0.78373349,99148.0,99147.0,8.54e-05]
["bitfinex","BTCUSD",1736156167268,0.95794177,99148.0,99147.0,8.54e-05]
["bitfinex","BTCUSD",1736156167702,0.96394177,99148.0,99147.0,8.54e-05]
["bitfinex","BTCUSD",1736156168076,0.96694177,99148.0,99147.0,8.54e-05]
["bitfinex","BTCUSD",1736156168507,0.78573349,99148.0,99147.0,8.54e-05]
["bitfinex","BTCUSD",1736156169608,0.45102347,99148.0,99147.0,8.54e-05]
["bitfinex","BTCUSD",1736156173713,0.58685343,99148.0,99147.0,8.54e-05]
["bitfinex","BTCUSD",1736156175413,0.54147381,99148.0,99147.0,8.54e-05]
["bitfinex","BTCUSD",1736156176230,0.45102347,99148.0,99147.0,8.54e-05]
["bitfinex","BTCUSD",1736156182068,0.023,99147.0,99121.0,0.201771]
["bitfinex","BTCUSD",1736156182270,0.45102347,99148.0,99122.0,0.00917799]
["bitfinex","BTCUSD",1736156182271,0.05044805,99126.0,99122.0,0.00917799]
["bitfinex","BTCUSD",1736156182449,0.05044805,99126.0,99123.0,0.201769]
["bitfinex","BTCUSD",1736156182586,0.05044805,99126.0,99124.0,0.00917487]
["bitfinex","BTCUSD",1736156182787,0.05044805,99126.0,99121.0,0.201771]
["bitfinex","BTCUSD",1736156182997,0.05044805,99126.0,99122.0,0.00917799]
["bitfinex","BTCUSD",1736156183198,0.05044805,99126.0,99123.0,0.201769]
["bitfinex","BTCUSD",1736156183423,0.05044805,99126.0,99124.0,0.00917487]
["bitfinex","BTCUSD",1736156184932,0.05044805,99126.0,99124.0,0.01117487]
["bitfinex","BTCUSD",1736156186523,0.05044805,99126.0,99124.0,0.01217487]
["bitfinex","BTCUSD",1736156186730,0.05044805,99126.0,99124.0,0.01226027]
["bitfinex","BTCUSD",1736156189105,0.03139836,99125.0,99124.0,0.01226027]
["bitfinex","BTCUSD",1736156190077,0.03139836,99125.0,99124.0,0.01126027]
["bitfinex","BTCUSD",1736156190275,0.03139836,99125.0,99124.0,0.01226027]
["bitfinex","BTCUSD",1736156190476,0.03139836,99125.0,99124.0,0.01026027]
["bitfinex","BTCUSD",1736156190864,0.03139836,99125.0,99124.0,0.01326027]
["bitfinex","BTCUSD",1736156191072,0.08184641,99125.0,99124.0,0.01326027]
["bitfinex","BTCUSD",1736156196883,0.28361141,99125.0,99124.0,0.01326027]
["bitfinex","BTCUSD",1736156197082,0.50969773,99125.0,99124.0,0.01602936]
["bitfinex","BTCUSD",1736156197465,0.50969773,99125.0,99124.0,0.0040854]
["bitfinex","BTCUSD",1736156198084,0.50969773,99125.0,99124.0,0.00724074]
["bitfinex","BTCUSD",1736156198621,0.50969773,99125.0,99124.0,0.0040854]
["bitfinex","BTCUSD",1736156200309,0.50969773,99125.0,99124.0,8.54e-05]
["bitfinex","BTCUSD",1736156200508,0.51069773,99125.0,99124.0,8.54e-05]
["bitfinex","BTCUSD",1736156201159,0.50969773,99125.0,99124.0,8.54e-05]
["bitfinex","BTCUSD",1736156202147,0.201783,99117.0,99110.0,0.1269403]
["bitfinex","BTCUSD",1736156202358,0.0991,99113.0,99110.0,0.1269403]
["bitfinex","BTCUSD",1736156202553,0.03139836,99112.0,99111.0,0.01197233]
["bitfinex","BTCUSD",1736156203358,0.03139836,99112.0,99111.0,0.0121217]
["bitfinex","BTCUSD",1736156204383,0.03239836,99112.0,99111.0,0.0121217]
["bitfinex","BTCUSD",1736156205001,0.03539836,99112.0,99111.0,0.0121217]
["bitfinex","BTCUSD",1736156207092,0.38673741,99112.0,99111.0,0.0121217]
["bitfinex","BTCUSD",1736156207334,0.40973741,99112.0,99111.0,0.0121217]
["bitfinex","BTCUSD",1736156207535,0.40973741,99112.0,99111.0,0.00014937]
["bitfinex","BTCUSD",1736156207975,0.40873741,99112.0,99111.0,0.00014937]
["bitfinex","BTCUSD",1736156208541,0.40573741,99112.0,99111.0,0.00014937]
["bitfinex","BTCUSD",1736156208743,0.40573741,99112.0,99111.0,0.00114937]
["bitfinex","BTCUSD",1736156210282,0.54156737,99112.0,99111.0,0.00114937]
["bitfinex","BTCUSD",1736156211224,0.40573741,99112.0,99111.0,0.00114937]
["bitfinex","BTCUSD",1736156212399,0.40573741,99112.0,99111.0,0.00123487]
["bitfinex","BTCUSD",1736156219681,0.50972373,99112.0,99111.0,0.00123487]
["bitfinex","BTCUSD",1736156221952,0.1221,99111.0,99110.0,0.02598689]
["bitfinex","BTCUSD",1736156222156,0.1221,99111.0,99067.0,0.09139176]
["bitfinex","BTCUSD",1736156222157,0.25228005,99093.0,99078.0,0.20229259]
["bitfinex","BTCUSD",1736156222376,0.25228005,99093.0,99088.0,0.09024948]
["bitfinex","BTCUSD",1736156222652,0.05044805,99093.0,99088.0,0.09024948]
["bitfinex","BTCUSD",1736156222802,0.03142421,99092.0,99088.0,0.09024948]
["bitfinex","BTCUSD",1736156223169,0.05044805,99093.0,99089.0,0.01247498]
["bitfinex","BTCUSD",1736156223572,0.05044805,99093.0,99089.0,0.01217465]
["bitfinex","BTCUSD",1736156223774,0.05044805,99093.0,99088.0,0.09224948]
["bitfinex","BTCUSD",1736156223979,0.03142277,99092.0,99088.0,0.09224948]
["bitfinex","BTCUSD",1736156224151,0.05044805,99093.0,99090.0,0.01244276]
["bitfinex","BTCUSD",1736156224354,0.05044805,99093.0,99088.0,0.09224948]
["bitfinex","BTCUSD",1736156224355,0.03142441,99092.0,99089.0,0.01244494]
["bitfinex","BTCUSD",1736156224556,0.05044805,99091.0,99088.0,0.09224948]
["bitfinex","BTCUSD",1736156224757,0.05044805,99091.0,99088.0,0.0820708]
["bitfinex","BTCUSD",1736156225168,0.05044805,99091.0,99088.0,0.0800708]
["bitfinex","BTCUSD",1736156225622,0.05044805,99091.0,99089.0,0.01244494]
["bitfinex","BTCUSD",1736156226478,0.05144805,99091.0,99089.0,0.01244494]
["bitfinex","BTCUSD",1736156226825,0.14954805,99099.0,99093.0,0.201828]
["bitfinex","BTCUSD",1736156227058,0.05044805,99102.0,99097.0,0.201821]
["bitfinex","BTCUSD",1736156227429,0.09059742,99111.0,99099.0,0.281018]
["bitfinex","BTCUSD",1736156227804,0.09059742,99111.0,99099.0,0.28810443]
["bitfinex","BTCUSD",1736156228390,0.0991,99109.0,99099.0,0.28810443]
["bitfinex","BTCUSD",1736156229369,0.003171,99100.0,99099.0,0.28810443]
["bitfinex","BTCUSD",1736156229564,0.003171,99100.0,99099.0,0.29125979]
["bitfinex","BTCUSD",1736156229993,0.004171,99100.0,99099.0,0.29125979]
["bitfinex","BTCUSD",1736156230212,0.004171,99100.0,99099.0,0.30126532]
["bitfinex","BTCUSD",1736156231604,0.001171,99100.0,99099.0,0.30126532]
["bitfinex","BTCUSD",1736156232004,0.003171,99100.0,99099.0,0.30126532]
["bitfinex","BTCUSD",1736156232230,0.002171,99100.0,99099.0,0.30126532]
["bitfinex","BTCUSD",1736156232396,0.003171,99100.0,99099.0,0.30126532]
["bitfinex","BTCUSD",1736156235302,0.003171,99100.0,99099.0,0.29810996]
["bitfinex","BTCUSD",1736156244786,0.001171,99100.0,99099.0,0.29810996]
["bitfinex","BTCUSD",1736156245081,0.000171,99100.0,99099.0,0.29810996]
["bitfinex","BTCUSD",1736156245342,0.000171,99100.0,99099.0,0.40209628]
["bitfinex","BTCUSD",1736156245527,0.000171,99100.0,99099.0,0.55209628]
["bitfinex","BTCUSD",1736156245730,0.001171,99100.0,99099.0,0.55209628]
["bitfinex","BTCUSD",1736156246543,0.000171,99100.0,99099.0,0.55209628]
["bitfinex","BTCUSD",1736156248365,0.000171,99100.0,99099.0,0.55309628]
["bitfinex","BTCUSD",1736156249408,0.000171,99100.0,99099.0,0.55209628]
["bitfinex","BTCUSD",1736156249608,0.000171,99100.0,99099.0,0.55309628]
["bitfinex","BTCUSD",1736156250032,0.000171,99100.0,99099.0,0.57295651]
["bitfinex","BTCUSD",1736156250204,0.000171,99100.0,99099.0,0.57975651]
["bitfinex","BTCUSD",1736156250375,0.000171,99100.0,99099.0,0.55989628]
["bitfinex","BTCUSD",1736156252725,0.000171,99100.0,99099.0,0.55309628]
["bitfinex","BTCUSD",1736156252975,0.000171,99100.0,99099.0,0.36990996]
["bitfinex","BTCUSD",1736156254390,0.000171,99100.0,99099.0,0.36890996]
["bitfinex","BTCUSD",1736156254540,0.001171,99100.0,99099.0,0.36890996]
["bitfinex","BTCUSD",1736156258416,0.000171,99100.0,99099.0,0.36890996]
["bitfinex","BTCUSD",1736156258612,0.000171,99100.0,99099.0,0.36990996]
["bitfinex","BTCUSD",1736156258844,0.000171,99100.0,99099.0,0.47389628]
["bitfinex","BTCUSD",1736156259050,0.000171,99100.0,99099.0,0.55439628]
["bitfinex","BTCUSD",1736156259198,0.000171,99100.0,99099.0,0.55539628]
["bitfinex","BTCUSD",1736156260495,0.000171,99100.0,99099.0,0.55439628]
["bitfinex","BTCUSD",1736156260938,0.000171,99100.0,99099.0,0.55539628]
["bitfinex","BTCUSD",1736156261162,0.000171,99100.0,99099.0,0.55439628]
["bitfinex","BTCUSD",1736156261520,0.000171,99100.0,99099.0,0.55539628]
["bitfinex","BTCUSD",1736156269685,0.000171,99100.0,99099.0,0.55352397]
["bitfinex","BTCUSD",1736156276272,0.000171,99100.0,99099.0,0.36803765]
["bitfinex","BTCUSD",1736156277399,0.000171,99100.0,99099.0,0.47102397]
["bitfinex","BTCUSD",1736156277597,0.000171,99100.0,99099.0,0.47202397]
["bitfinex","BTCUSD",1736156286025,0.03167437,99100.0,99099.0,0.47202397]
["bitfinex","BTCUSD",1736156286666,0.000171,99100.0,99099.0,0.47202397]
["bitfinex","BTCUSD",1736156288619,0.03166801,99100.0,99099.0,0.47202397]
["bitfinex","BTCUSD",1736156289322,0.000171,99100.0,99099.0,0.47202397]
["bitfinex","BTCUSD",1736156289773,0.03166821,99100.0,99099.0,0.47202397]
["bitfinex","BTCUSD",1736156289973,0.000171,99100.0,99099.0,0.47202397]
["bitfinex","BTCUSD",1736156291268,0.000171,99100.0,99099.0,0.56251573]
["bitfinex","BTCUSD",1736156292614,0.000171,99100.0,99099.0,0.47202397]
["bitfinex","BTCUSD",1736156293507,0.000171,99100.0,99099.0,0.36803765]
["bitfinex","BTCUSD",1736156295822,0.000171,99100.0,99099.0,0.36812305]
["bitfinex","BTCUSD",1736156296000,0.03166469,99100.0,99099.0,0.36812305]
["bitfinex","BTCUSD",1736156296783,0.000171,99100.0,99099.0,0.36812305]
["bitfinex","BTCUSD",1736156298713,0.000171,99100.0,99099.0,0.47210937]
["bitfinex","BTCUSD",1736156299227,0.000171,99100.0,99099.0,0.76187324]
["bitfinex","BTCUSD",1736156300315,0.000171,99100.0,99099.0,0.89452519]
["bitfinex","BTCUSD",1736156300448,0.000171,99100.0,99099.0,0.93972519]
["bitfinex","BTCUSD",1736156302092,0.000171,99100.0,99099.0,0.93872519]
["bitfinex","BTCUSD",1736156302546,0.000171,99100.0,99099.0,0.94072519]
["bitfinex","BTCUSD",1736156302695,0.000171,99100.0,99099.0,0.93872519]
["bitfinex","BTCUSD",1736156303095,0.001171,99100.0,99099.0,0.94072519]
["bitfinex","BTCUSD",1736156303533,1e-08,99100.0,99099.0,0.94072519]
["bitfinex","BTCUSD",1736156306108,1e-08,99100.0,99099.0,1.48432519]
["bitfinex","BTCUSD",1736156308254,0.00017081,99100.0,99099.0,1.48432519]
["bitfinex","BTCUSD",1736156308660,0.00010533,99111.0,99104.0,0.04955195]
["bitfinex","BTCUSD",1736156308835,0.00010533,99111.0,99110.0,0.351795]
["bitfinex","BTCUSD",1736156309039,0.00010533,99111.0,99110.0,0.45578132]
["bitfinex","BTCUSD",1736156309242,0.00010533,99111.0,99110.0,0.46373855]
["bitfinex","BTCUSD",1736156310322,0.00010533,99111.0,99110.0,0.46573855]
["bitfinex","BTCUSD",1736156311343,0.00010533,99111.0,99110.0,0.96573855]
["bitfinex","BTCUSD",1736156312162,0.00010533,99111.0,99110.0,0.96673855]
["bitfinex","BTCUSD",1736156313071,0.00010533,99111.0,99110.0,0.97694283]
["bitfinex","BTCUSD",1736156316336,0.00010533,99111.0,99110.0,1.00436707]
["bitfinex","BTCUSD",1736156316561,0.00010533,99111.0,99110.0,0.98374283]
["bitfinex","BTCUSD",1736156316737,0.00010533,99111.0,99110.0,0.97694283]
["bitfinex","BTCUSD",1736156317384,0.00010533,99111.0,99110.0,0.97594283]
["bitfinex","BTCUSD",1736156317965,0.00010533,99111.0,99110.0,0.97394283]
["bitfinex","BTCUSD",1736156319464,0.00010533,99111.0,99110.0,0.97494283]
["bitfinex","BTCUSD",1736156322419,0.00010533,99111.0,99110.0,0.47494283]
["bitfinex","BTCUSD",1736156333651,0.00027613,99111.0,99110.0,0.47494283]
["bitfinex","BTCUSD",1736156342257,0.00027613,99111.0,99110.0,0.37095651]
["bitfinex","BTCUSD",1736156342465,0.03175632,99111.0,99110.0,0.37095651]
["bitfinex","BTCUSD",1736156346724,0.03175632,99111.0,99110.0,0.22095651]
["bitfinex","BTCUSD",1736156346933,0.16480437,99111.0,99110.0,0.21075223]
["bitfinex","BTCUSD",1736156347763,0.16480437,99111.0,99110.0,0.20975223]
["bitfinex","BTCUSD",1736156349428,0.16580437,99111.0,99110.0,0.20975223]
["bitfinex","BTCUSD",1736156349629,0.16780437,99111.0,99110.0,0.20975223]
["bitfinex","BTCUSD",1736156352259,0.16780437,99111.0,99110.0,0.00795723]
["bitfinex","BTCUSD",1736156352260,0.26690437,99111.0,99110.0,0.00795723]
["bitfinex","BTCUSD",1736156352383,0.26690437,99111.0,99105.0,0.01023151]
["bitfinex","BTCUSD",1736156352584,0.0991,99109.0,99106.0,0.00796269]
["bitfinex","BTCUSD",1736156352807,0.03148019,99108.0,99103.0,0.201808]
["bitfinex","BTCUSD",1736156353100,0.05044805,99105.0,99104.0,0.01023589]
["bitfinex","BTCUSD",1736156353302,0.08192824,99105.0,99104.0,0.21204389]
["bitfinex","BTCUSD",1736156355110,0.08192824,99105.0,99104.0,0.21304389]
["bitfinex","BTCUSD",1736156357145,0.08192824,99105.0,99104.0,0.01123589]
["bitfinex","BTCUSD",1736156357352,0.05044805,99101.0,99100.0,0.00057384]
["bitfinex","BTCUSD",1736156357554,0.36314224,99101.0,99100.0,0.00057384]
["bitfinex","BTCUSD",1736156358371,0.46224224,99101.0,99100.0,0.00157384]
["bitfinex","BTCUSD",1736156358808,0.12984805,99090.0,99088.0,0.0001708]
["bitfinex","BTCUSD",1736156358998,0.16132824,99090.0,99088.0,0.0001708]
["bitfinex","BTCUSD",1736156359205,0.16132824,99090.0,99089.0,0.01218959]
["bitfinex","BTCUSD",1736156359401,0.15393576,99090.0,99089.0,0.01218959]
["bitfinex","BTCUSD",1736156360376,0.15393576,99090.0,99089.0,8.55e-05]
["bitfinex","BTCUSD",1736156361125,0.15393576,99090.0,99089.0,0.0010855]
["bitfinex","BTCUSD",1736156361126,0.15493576,99090.0,99089.0,0.0010855]
["bitfinex","BTCUSD",1736156361329,0.15493576,99090.0,99089.0,0.01318959]
["bitfinex","BTCUSD",1736156361512,0.12345557,99090.0,99089.0,0.01318959]
["bitfinex","BTCUSD",1736156369606,0.12345557,99090.0,99089.0,0.01634566]
["bitfinex","BTCUSD",1736156371072,0.04405557,99090.0,99089.0,0.01634566]
["bitfinex","BTCUSD",1736156373243,0.001,99090.0,99089.0,0.01634566]
["bitfinex","BTCUSD",1736156380321,0.0011708,99090.0,99089.0,0.01634566]
["bitfinex","BTCUSD",1736156382391,0.0325773,99090.0,99089.0,0.01634566]
["bitfinex","BTCUSD",1736156383161,0.0011708,99090.0,99089.0,0.01634566]
["bitfinex","BTCUSD",1736156383971,0.03258308,99090.0,99089.0,0.01634566]
["bitfinex","BTCUSD",1736156395108,0.03258308,99090.0,99089.0,0.01318959]
["bitfinex","BTCUSD",1736156408190,0.13168308,99090.0,99089.0,0.01318959]
["bitfinex","BTCUSD",1736156410423,0.03258308,99090.0,99089.0,0.01318959]
["bitfinex","BTCUSD",1736156410686,0.13168308,99090.0,99089.0,0.01318959]
["bitfinex","BTCUSD",1736156416086,0.03258308,99090.0,99089.0,0.01318959]
["bitfinex","BTCUSD",1736156416413,0.13168308,99090.0,99089.0,0.01318959]
["bitfinex","BTCUSD",1736156416945,0.03258308,99090.0,99089.0,0.19937591]
["bitfinex","BTCUSD",1736156417159,0.0011708,99090.0,99089.0,0.19937591]
["bitfinex","BTCUSD",1736156418297,0.0001708,99090.0,99089.0,0.19837591]
["bitfinex","BTCUSD",1736156418452,0.0011708,99090.0,99089.0,0.19837591]
["bitfinex","BTCUSD",1736156419144,0.0001708,99090.0,99089.0,0.19837591]
["bitfinex","BTCUSD",1736156419359,0.0031708,99090.0,99089.0,0.19837591]
["bitfinex","BTCUSD",1736156419567,0.0001708,99090.0,99089.0,0.19837591]
["bitfinex","BTCUSD",1736156420318,0.0001708,99090.0,99089.0,0.1949176]
["bitfinex","BTCUSD",1736156421188,0.0001708,99090.0,99089.0,0.19568463]
["bitfinex","BTCUSD",1736156422121,0.0001708,99090.0,99089.0,0.1949176]
["bitfinex","BTCUSD",1736156423614,0.0001708,99090.0,99089.0,0.1127176]
["bitfinex","BTCUSD",1736156425512,0.0001708,99090.0,99089.0,0.00873128]
["bitfinex","BTCUSD",1736156426250,0.03160316,99090.0,99089.0,0.00873128]
["bitfinex","BTCUSD",1736156427989,0.03260316,99090.0,99089.0,0.00873128]
["bitfinex","BTCUSD",1736156428161,0.03360316,99090.0,99089.0,0.00873128]
["bitfinex","BTCUSD",1736156432017,0.03360316,99090.0,99089.0,0.0064401]
["bitfinex","BTCUSD",1736156434691,0.03160316,99090.0,99089.0,0.0064401]
["bitfinex","BTCUSD",1736156435109,0.03260316,99090.0,99089.0,0.0829401]
["bitfinex","BTCUSD",1736156435320,0.03160316,99090.0,99089.0,0.0829401]
["bitfinex","BTCUSD",1736156435705,0.03260316,99090.0,99089.0,0.0829401]
["bitfinex","BTCUSD",1736156436337,0.03160316,99090.0,99089.0,0.0829401]
["bitfinex","BTCUSD",1736156443297,0.0001708,99090.0,99089.0,0.23662642]
["bitfinex","BTCUSD",1736156443421,0.0001708,99090.0,99089.0,0.98717085]
["bitfinex","BTCUSD",1736156444741,0.0001708,99090.0,99089.0,1.27360624]
["bitfinex","BTCUSD",1736156444943,0.0001708,99090.0,99089.0,1.27760624]
["bitfinex","BTCUSD",1736156445144,0.0001708,99090.0,99089.0,1.27260624]
["bitfinex","BTCUSD",1736156445347,0.0001708,99090.0,99089.0,1.27360624]
["bitfinex","BTCUSD",1736156445574,0.0001708,99090.0,99089.0,1.27760624]
["bitfinex","BTCUSD",1736156446012,0.0001708,99090.0,99089.0,1.50434056]
["bitfinex","BTCUSD",1736156447183,0.0001708,99090.0,99089.0,1.27760624]
["bitfinex","BTCUSD",1736156448200,0.0001708,99090.0,99089.0,1.45899012]
["bitfinex","BTCUSD",1736156452473,0.0001708,99090.0,99089.0,1.27760624]
["bitfinex","BTCUSD",1736156453540,0.0001708,99090.0,99089.0,1.41357551]
["bitfinex","BTCUSD",1736156454711,0.0001708,99090.0,99089.0,1.91357551]
["bitfinex","BTCUSD",1736156454987,0.0001708,99090.0,99089.0,1.62814012]
["bitfinex","BTCUSD",1736156456159,0.0001708,99090.0,99089.0,1.49217085]
["bitfinex","BTCUSD",1736156456299,6.767e-05,99090.0,99089.0,1.49217085]
["bitfinex","BTCUSD",1736156457865,6.767e-05,99090.0,99089.0,1.49897085]
["bitfinex","BTCUSD",1736156458101,6.767e-05,99090.0,99089.0,1.39232642]
["bitfinex","BTCUSD",1736156458303,6.767e-05,99090.0,99089.0,1.44927085]
["bitfinex","BTCUSD",1736156460078,6.767e-05,99090.0,99089.0,1.92405988]
["bitfinex","BTCUSD",1736156462214,6.767e-05,99090.0,99089.0,1.742676]
["bitfinex","BTCUSD",1736156467903,6.767e-05,99090.0,99089.0,1.8785981]
["bitfinex","BTCUSD",1736156469230,6.767e-05,99090.0,99089.0,1.44927085]
["bitfinex","BTCUSD",1736156469458,6.767e-05,99090.0,99089.0,1.37277085]
["bitfinex","BTCUSD",1736156474643,6.767e-05,99090.0,99089.0,1.50869295]
["bitfinex","BTCUSD",1736156475913,6.767e-05,99090.0,99089.0,1.37277085]
["bitfinex","BTCUSD",1736156477133,6.767e-05,99090.0,99089.0,1.50869295]
["bitfinex","BTCUSD",1736156478342,6.767e-05,99090.0,99089.0,1.66603607]
["bitfinex","BTCUSD",1736156481840,6.767e-05,99090.0,99089.0,1.84741995]
["bitfinex","BTCUSD",1736156483219,6.7e-07,99090.0,99089.0,1.84741995]
["bitfinex","BTCUSD",1736156484280,6.7e-07,99090.0,99089.0,1.66603607]
["bitfinex","BTCUSD",1736156484692,6.7e-07,99090.0,99089.0,1.16603607]
["bitfinex","BTCUSD",1736156485139,6.7e-07,99090.0,99089.0,1.39277039]
["bitfinex","BTCUSD",1736156486870,6.7e-07,99090.0,99089.0,1.16603607]
["bitfinex","BTCUSD",1736156487162,6.7e-07,99090.0,99089.0,1.10229164]
["bitfinex","BTCUSD",1736156487373,6.7e-07,99090.0,99089.0,1.10909164]
["bitfinex","BTCUSD",1736156491382,6.7e-07,99090.0,99089.0,1.10229164]
["bitfinex","BTCUSD",1736156491586,6.7e-07,99090.0,99089.0,1.10909164]
["bitfinex","BTCUSD",1736156493258,6.7e-07,99090.0,99089.0,1.11224703]
["bitfinex","BTCUSD",1736156494391,6.7e-07,99090.0,99089.0,1.10909164]
["bitfinex","BTCUSD",1736156494798,6.7e-07,99090.0,99089.0,1.29074242]
["bitfinex","BTCUSD",1736156495744,6.7e-07,99090.0,99089.0,1.29389781]
["bitfinex","BTCUSD",1736156496186,6.7e-07,99090.0,99089.0,1.11224703]
["bitfinex","BTCUSD",1736156496413,0.07650067,99090.0,99089.0,0.85146071]
["bitfinex","BTCUSD",1736156496624,0.15321485,99090.0,99089.0,0.30786071]
["bitfinex","BTCUSD",1736156497288,0.15321485,99090.0,99089.0,0.01459549]
["bitfinex","BTCUSD",1736156497493,0.15321485,99090.0,99089.0,0.01359549]
["bitfinex","BTCUSD",1736156497699,0.15321485,99090.0,99089.0,0.01459549]
["bitfinex","BTCUSD",1736156498179,0.15321485,99090.0,99089.0,0.01359549]
["bitfinex","BTCUSD",1736156498372,0.15321485,99090.0,99089.0,0.00959549]
["bitfinex","BTCUSD",1736156498789,0.15321485,99090.0,99089.0,0.01359549]
["bitfinex","BTCUSD",1736156499118,0.12180067,99090.0,99089.0,0.50959549]
["bitfinex","BTCUSD",1736156499600,0.12180067,99090.0,99089.0,0.51259549]
["bitfinex","BTCUSD",1736156499813,0.12180067,99090.0,99089.0,0.51059549]
["bitfinex","BTCUSD",1736156500225,0.12180067,99090.0,99089.0,0.5064401]
["bitfinex","BTCUSD",1736156500428,0.15319144,99090.0,99089.0,0.5064401]
["bitfinex","BTCUSD",1736156500638,0.15419144,99090.0,99089.0,0.5064401]
["bitfinex","BTCUSD",1736156501086,0.19724701,99090.0,99089.0,0.5064401]
["bitfinex","BTCUSD",1736156501464,0.19824701,99090.0,99089.0,0.5064401]
["bitfinex","BTCUSD",1736156501874,0.19724701,99090.0,99089.0,0.5064401]
["bitfinex","BTCUSD",1736156502274,0.19924701,99090.0,99089.0,0.5064401]
["bitfinex","BTCUSD",1736156504348,0.16785624,99090.0,99089.0,0.5064401]
["bitfinex","BTCUSD",1736156504887,0.16785624,99090.0,99089.0,0.0064401]
["bitfinex","BTCUSD",1736156518866,0.1992175,99090.0,99089.0,0.0064401]
["bitfinex","BTCUSD",1736156522659,0.0774175,99090.0,99089.0,0.0064401]
["bitfinex","BTCUSD",1736156551953,0.2772175,99090.0,99089.0,0.0064401]
["bitfinex","BTCUSD",1736156552104,0.0991,99083.0,99082.0,0.0001708]
["bitfinex","BTCUSD",1736156552316,0.15346126,99083.0,99082.0,0.0001708]
["bitfinex","BTCUSD",1736156553412,0.15346126,99083.0,99082.0,0.0031708]
["bitfinex","BTCUSD",1736156555133,0.15346126,99083.0,99082.0,0.0041708]
["bitfinex","BTCUSD",1736156555535,0.15346126,99083.0,99082.0,0.0001708]
["bitfinex","BTCUSD",1736156555756,0.15346126,99083.0,99082.0,0.0021708]
["bitfinex","BTCUSD",1736156556140,0.24407065,99083.0,99082.0,0.0021708]
["bitfinex","BTCUSD",1736156556291,0.24407065,99083.0,99082.0,0.0001708]
["bitfinex","BTCUSD",1736156556790,0.24407065,99083.0,99082.0,0.0011708]
["bitfinex","BTCUSD",1736156561033,0.15346126,99083.0,99082.0,0.0011708]
["bitfinex","BTCUSD",1736156563874,0.19651683,99083.0,99082.0,0.0011708]
["bitfinex","BTCUSD",1736156565301,0.17351683,99083.0,99082.0,0.0011708]
["bitfinex","BTCUSD",1736156580165,0.26412622,99083.0,99082.0,0.0011708]
["bitfinex","BTCUSD",1736156585959,0.17351683,99083.0,99082.0,0.0011708]
["bitfinex","BTCUSD",1736156586752,0.14621289,99083.0,99082.0,0.0011708]
["bitfinex","BTCUSD",1736156586958,0.16921289,99083.0,99082.0,0.0011708]
["bitfinex","BTCUSD",1736156587121,0.16921289,99083.0,99082.0,0.00813357]
["bitfinex","BTCUSD",1736156588105,0.30504285,99083.0,99082.0,0.00813357]
["bitfinex","BTCUSD",1736156588481,0.30504285,99083.0,99082.0,0.0011708]
["bitfinex","BTCUSD",1736156589085,0.5041322,99083.0,99082.0,0.0011708]
["bitfinex","BTCUSD",1736156589422,0.5840322,99083.0,99082.0,0.0011708]
["bitfinex","BTCUSD",1736156590446,0.5850322,99083.0,99082.0,0.0011708]
["bitfinex","BTCUSD",1736156590650,0.5850322,99083.0,99082.0,0.0001708]
["bitfinex","BTCUSD",1736156590789,0.5860322,99083.0,99082.0,0.0001708]
["bitfinex","BTCUSD",1736156591988,0.5061322,99083.0,99082.0,0.0001708]
["bitfinex","BTCUSD",1736156592765,0.4831322,99083.0,99082.0,0.0001708]
["bitfinex","BTCUSD",1736156592958,0.36828057,99083.0,99082.0,0.0001708]
["bitfinex","BTCUSD",1736156593134,0.41033614,99083.0,99082.0,0.0783708]
["bitfinex","BTCUSD",1736156593384,0.40933614,99083.0,99082.0,0.0783708]
["bitfinex","BTCUSD",1736156593586,0.36828057,99083.0,99082.0,0.0783708]
["bitfinex","BTCUSD",1736156593808,0.41133614,99083.0,99082.0,0.0783708]
["bitfinex","BTCUSD",1736156594342,0.07641683,99083.0,99082.0,0.0783708]
["bitfinex","BTCUSD",1736156594936,0.14821289,99083.0,99082.0,0.0783708]
["bitfinex","BTCUSD",1736156595141,0.07641683,99083.0,99082.0,0.0783708]
["bitfinex","BTCUSD",1736156595532,0.01001458,99090.0,99089.0,0.05694443]
["bitfinex","BTCUSD",1736156595730,0.18120828,99095.0,99094.0,0.1256]
["bitfinex","BTCUSD",1736156596086,0.1711937,99095.0,99094.0,0.92318632]
["bitfinex","BTCUSD",1736156596299,0.1711937,99095.0,99094.0,0.98693075]
["bitfinex","BTCUSD",1736156596512,0.1711937,99095.0,99094.0,1.00993075]
["bitfinex","BTCUSD",1736156596925,0.04305557,99122.0,99094.0,1.00993075]
["bitfinex","BTCUSD",1736156596926,0.04305557,99122.0,99095.0,0.2511]
["bitfinex","BTCUSD",1736156597176,0.04305557,99128.0,99104.0,0.453008]
["bitfinex","BTCUSD",1736156597391,0.07179606,99129.0,99104.0,0.55699432]
["bitfinex","BTCUSD",1736156597614,0.07179606,99129.0,99104.0,0.60289432]
["bitfinex","BTCUSD",1736156598032,8e-07,99105.0,99104.0,0.60289432]
["bitfinex","BTCUSD",1736156598275,8e-07,99105.0,99104.0,1.13067642]
["bitfinex","BTCUSD",1736156598470,8e-07,99105.0,99104.0,1.1405858]
["bitfinex","BTCUSD",1736156599662,8e-07,99105.0,99104.0,1.00477639]
["bitfinex","BTCUSD",1736156599824,0.0010008,99105.0,99104.0,1.00977639]
["bitfinex","BTCUSD",1736156600024,8e-07,99105.0,99104.0,1.00677639]
["bitfinex","BTCUSD",1736156600449,0.0010008,99105.0,99104.0,1.00977639]
["bitfinex","BTCUSD",1736156600805,0.0010008,99105.0,99104.0,1.01177639]
["bitfinex","BTCUSD",1736156601030,0.0010008,99105.0,99104.0,1.01857639]
["bitfinex","BTCUSD",1736156603383,0.0010008,99105.0,99104.0,0.81900273]
["bitfinex","BTCUSD",1736156604700,0.0010008,99105.0,99104.0,0.68354813]
["bitfinex","BTCUSD",1736156605538,0.0010008,99105.0,99104.0,1.22714813]
["bitfinex","BTCUSD",1736156606948,0.0010008,99105.0,99104.0,1.31734902]
["bitfinex","BTCUSD",1736156607292,0.088752,99130.0,99107.0,0.05694443]
["bitfinex","BTCUSD",1736156607490,0.00025136,99124.0,99123.0,0.224769]
["bitfinex","BTCUSD",1736156607713,0.00025136,99124.0,99123.0,0.32875532]
["bitfinex","BTCUSD",1736156608763,0.00025136,99124.0,99123.0,0.47875532]
["bitfinex","BTCUSD",1736156609579,0.00125136,99124.0,99123.0,0.47875532]
["bitfinex","BTCUSD",1736156609793,0.00025136,99124.0,99123.0,0.47875532]
["bitfinex","BTCUSD",1736156610146,0.00025136,99124.0,99123.0,0.48075532]
["bitfinex","BTCUSD",1736156610353,0.00025136,99124.0,99123.0,0.48855532]
["bitfinex","BTCUSD",1736156611052,0.00025136,99124.0,99123.0,0.48175532]
["bitfinex","BTCUSD",1736156611249,0.00025136,99124.0,99123.0,0.377769]
["bitfinex","BTCUSD",1736156612028,0.00025136,99124.0,99123.0,0.175]
["bitfinex","BTCUSD",1736156612395,0.04330693,99124.0,99123.0,0.175]
["bitfinex","BTCUSD",1736156612623,0.04330693,99124.0,99123.0,0.173]
["bitfinex","BTCUSD",1736156613031,0.04330693,99124.0,99123.0,0.174]
["bitfinex","BTCUSD",1736156613236,0.04430693,99124.0,99123.0,0.173]
["bitfinex","BTCUSD",1736156613442,0.04430693,99124.0,99123.0,0.14776134]
["bitfinex","BTCUSD",1736156613720,0.04630693,99124.0,99123.0,0.14776134]
["bitfinex","BTCUSD",1736156616667,0.04630693,99124.0,99123.0,0.17076134]
["bitfinex","BTCUSD",1736156617754,0.04305557,99115.0,99114.0,0.201787]
["bitfinex","BTCUSD",1736156617970,0.04305557,99109.0,99091.0,0.09020089]
["bitfinex","BTCUSD",1736156618176,0.04305557,99105.0,99103.0,0.01023316]
["bitfinex","BTCUSD",1736156618371,0.04305557,99105.0,99103.0,0.16023316]
["bitfinex","BTCUSD",1736156618559,0.04305557,99105.0,99103.0,0.15]
["bitfinex","BTCUSD",1736156618766,0.04305557,99105.0,99104.0,0.0230854]
["bitfinex","BTCUSD",1736156620410,0.04405557,99105.0,99104.0,0.0230854]
["bitfinex","BTCUSD",1736156621511,0.04622637,99105.0,99104.0,0.0230854]
["bitfinex","BTCUSD",1736156630462,0.07767353,99105.0,99104.0,0.0230854]
["bitfinex","BTCUSD",1736156631406,0.04622637,99105.0,99104.0,0.0230854]
["bitfinex","BTCUSD",1736156649404,0.07773423,99105.0,99104.0,0.0230854]
["bitfinex","BTCUSD",1736156653319,0.07773423,99105.0,99104.0,0.02972601]
["bitfinex","BTCUSD",1736156654570,0.07673423,99105.0,99104.0,0.02972601]
["bitfinex","BTCUSD",1736156654778,0.03167866,99105.0,99104.0,0.02972601]
["bitfinex","BTCUSD",1736156655166,0.03267866,99105.0,99104.0,0.02972601]
["bitfinex","BTCUSD",1736156655723,0.03367866,99105.0,99104.0,0.02972601]
["bitfinex","BTCUSD",1736156656278,0.03167866,99105.0,99104.0,0.02972601]
["bitfinex","BTCUSD",1736156656680,0.03167866,99105.0,99104.0,0.2699269]
["bitfinex","BTCUSD",1736156656681,0.03367866,99105.0,99104.0,0.2699269]
["bitfinex","BTCUSD",1736156656886,0.03167866,99105.0,99104.0,0.2699269]
["bitfinex","BTCUSD",1736156657282,0.03267866,99105.0,99104.0,0.2699269]
["bitfinex","BTCUSD",1736156657857,0.03267866,99105.0,99104.0,0.17972601]
["bitfinex","BTCUSD",1736156659376,0.03267866,99105.0,99104.0,0.64983336]
["bitfinex","BTCUSD",1736156660592,0.03267866,99105.0,99104.0,0.51437876]
["bitfinex","BTCUSD",1736156662684,0.03167866,99105.0,99104.0,0.51437876]
["bitfinex","BTCUSD",1736156663093,0.03167866,99105.0,99104.0,0.69507097]
["bitfinex","BTCUSD",1736156663995,0.03167866,99105.0,99104.0,0.51437876]
["bitfinex","BTCUSD",1736156667460,0.07473423,99105.0,99104.0,0.71842232]
["bitfinex","BTCUSD",1736156667669,0.14653029,99105.0,99104.0,0.71842232]
["bitfinex","BTCUSD",1736156667901,0.14653029,99105.0,99104.0,0.56842232]
["bitfinex","BTCUSD",1736156668175,0.19573029,99105.0,99104.0,0.59142232]
["bitfinex","BTCUSD",1736156668594,0.19573029,99105.0,99104.0,0.54598174]
["bitfinex","BTCUSD",1736156669108,0.19573029,99105.0,99104.0,0.52298174]
["bitfinex","BTCUSD",1736156669232,0.19573029,99105.0,99104.0,0.34137876]
["bitfinex","BTCUSD",1736156669233,0.27643029,99105.0,99104.0,0.34137876]
["bitfinex","BTCUSD",1736156670107,0.27643029,99105.0,99104.0,0.34237876]
["bitfinex","BTCUSD",1736156670311,0.27643029,99105.0,99104.0,0.34537876]
["bitfinex","BTCUSD",1736156670586,0.27643029,99105.0,99104.0,0.26963605]
["bitfinex","BTCUSD",1736156670789,0.27643029,99105.0,99104.0,0.01011723]
["bitfinex","BTCUSD",1736156670988,0.27643029,99105.0,99104.0,0.004]
["bitfinex","BTCUSD",1736156671443,0.27643029,99105.0,99104.0,0.003]
["bitfinex","BTCUSD",1736156671856,0.27643029,99105.0,99104.0,0.005]
["bitfinex","BTCUSD",1736156672263,0.27643029,99105.0,99104.0,0.003]
["bitfinex","BTCUSD",1736156672689,0.201808,99104.0,99092.0,0.201831]
["bitfinex","BTCUSD",1736156672878,0.03150786,99103.0,99092.0,0.201831]
["bitfinex","BTCUSD",1736156673033,0.07179606,99093.0,99092.0,0.201831]
["bitfinex","BTCUSD",1736156673232,0.10330392,99093.0,99089.0,0.15]
["bitfinex","BTCUSD",1736156673477,0.07179606,99093.0,99090.0,0.201836]
["bitfinex","BTCUSD",1736156673872,0.07179606,99091.0,99090.0,0.201836]
["bitfinex","BTCUSD",1736156674184,0.07187135,99091.0,99090.0,0.201836]
["bitfinex","BTCUSD",1736156675874,0.07287135,99091.0,99090.0,0.201836]
["bitfinex","BTCUSD",1736156676630,0.07487135,99091.0,99090.0,0.201836]
["bitfinex","BTCUSD",1736156680840,0.07487135,99091.0,99090.0,0.2019214]
["bitfinex","BTCUSD",1736156692507,0.00307529,99091.0,99090.0,0.32890772]
["bitfinex","BTCUSD",1736156693467,0.00107529,99091.0,99090.0,0.32890772]
["bitfinex","BTCUSD",1736156693952,0.00207529,99091.0,99090.0,0.32890772]
["bitfinex","BTCUSD",1736156694410,0.00107529,99091.0,99090.0,0.32890772]
["bitfinex","BTCUSD",1736156694661,0.00207529,99091.0,99090.0,0.32890772]
["bitfinex","BTCUSD",1736156695181,0.07387135,99091.0,99090.0,0.32890772]
["bitfinex","BTCUSD",1736156695425,0.07287135,99091.0,99090.0,0.32890772]
["bitfinex","BTCUSD",1736156695668,0.07187135,99091.0,99090.0,0.32890772]
["bitfinex","BTCUSD",1736156696658,0.07187135,99091.0,99090.0,0.2019214]
["bitfinex","BTCUSD",1736156699652,7.529e-05,99091.0,99090.0,0.2019214]
["bitfinex","BTCUSD",1736156699846,0.07187135,99091.0,99090.0,0.2019214]
["bitfinex","BTCUSD",1736156700047,0.10336782,99091.0,99090.0,0.2019214]
["bitfinex","BTCUSD",1736156700702,0.07187135,99091.0,99090.0,0.2019214]
["bitfinex","BTCUSD",1736156700912,0.10337423,99091.0,99090.0,0.2019214]
["bitfinex","BTCUSD",1736156701055,0.07187135,99091.0,99090.0,0.2019214]
["bitfinex","BTCUSD",1736156701427,0.10338157,99091.0,99090.0,0.2019214]
["bitfinex","BTCUSD",1736156702151,0.03158551,99091.0,99090.0,0.2019214]
["bitfinex","BTCUSD",1736156702310,0.10338157,99091.0,99090.0,0.2019214]
["bitfinex","BTCUSD",1736156702849,0.03158551,99091.0,99090.0,0.2019214]
["bitfinex","BTCUSD",1736156703073,0.10338157,99091.0,99090.0,0.2019214]
["bitfinex","BTCUSD",1736156706969,0.03158551,99091.0,99090.0,0.2019214]
["bitfinex","BTCUSD",1736156707140,0.10338157,99091.0,99090.0,0.2019214]
["bitfinex","BTCUSD",1736156710905,0.17908157,99091.0,99090.0,8.54e-05]
["bitfinex","BTCUSD",1736156711151,0.22213714,99091.0,99090.0,8.54e-05]
["bitfinex","BTCUSD",1736156711351,0.26913714,99091.0,99090.0,8.54e-05]
["bitfinex","BTCUSD",1736156711916,0.47097114,99091.0,99090.0,8.54e-05]
["bitfinex","BTCUSD",1736156712131,0.47297114,99091.0,99090.0,8.54e-05]
["bitfinex","BTCUSD",1736156712493,0.04305557,99086.0,99085.0,0.09060677]
["bitfinex","BTCUSD",1736156712761,0.07179606,99083.0,99081.0,0.0001]
["bitfinex","BTCUSD",1736156713101,0.10330628,99083.0,99081.0,0.0001]
["bitfinex","BTCUSD",1736156715318,0.10330628,99083.0,99082.0,0.0011708]
["bitfinex","BTCUSD",1736156715742,0.10330628,99083.0,99082.0,0.0021708]
["bitfinex","BTCUSD",1736156716906,0.10330628,99083.0,99082.0,0.0011708]
["bitfinex","BTCUSD",1736156718359,0.10430628,99083.0,99082.0,0.0001708]
["bitfinex","BTCUSD",1736156718720,0.10330628,99083.0,99082.0,0.0001708]
["bitfinex","BTCUSD",1736156719137,0.10430628,99083.0,99082.0,0.0001708]
["bitfinex","BTCUSD",1736156719524,0.10530628,99083.0,99082.0,0.0001708]
["bitfinex","BTCUSD",1736156719948,0.10430628,99083.0,99082.0,0.0001708]
["bitfinex","BTCUSD",1736156720082,0.10530628,99083.0,99082.0,0.0001708]
["bitfinex","BTCUSD",1736156720698,0.10430628,99083.0,99082.0,0.0001708]
["bitfinex","BTCUSD",1736156721110,0.10530628,99083.0,99082.0,0.0001708]
["bitfinex","BTCUSD",1736156722860,0.14836185,99083.0,99082.0,0.0001708]
["bitfinex","BTCUSD",1736156724170,0.23066185,99083.0,99082.0,0.0001708]
["bitfinex","BTCUSD",1736156729419,0.14836185,99083.0,99082.0,0.0001708]
["bitfinex","BTCUSD",1736156734486,0.14836185,99083.0,99082.0,0.0089445]
["bitfinex","BTCUSD",1736156744687,0.22966185,99083.0,99082.0,0.0089445]
["bitfinex","BTCUSD",1736156751459,0.14836185,99083.0,99082.0,0.0089445]
["bitfinex","BTCUSD",1736156757041,0.14836185,99083.0,99082.0,0.00631239]
["bitfinex","BTCUSD",1736156759098,0.14836185,99083.0,99082.0,0.0089445]
["bitfinex","BTCUSD",1736156762328,0.03351022,99083.0,99082.0,0.0089445]
["bitfinex","BTCUSD",1736156762527,0.03351022,99083.0,99082.0,0.26293082]
["bitfinex","BTCUSD",1736156762872,0.002,99083.0,99082.0,0.26293082]
["bitfinex","BTCUSD",1736156763482,0.001,99083.0,99082.0,0.59836087]
["bitfinex","BTCUSD",1736156764283,0.0001708,99090.0,99089.0,0.351838]
["bitfinex","BTCUSD",1736156764543,0.0001708,99090.0,99089.0,0.45582432]
["bitfinex","BTCUSD",1736156764754,0.0001708,99090.0,99089.0,0.54633808]
["bitfinex","BTCUSD",1736156764965,0.0001708,99090.0,99089.0,0.55313808]
["bitfinex","BTCUSD",1736156765583,0.0021708,99090.0,99089.0,0.55313808]
["bitfinex","BTCUSD",1736156766012,0.0001708,99090.0,99089.0,0.55313808]
["bitfinex","BTCUSD",1736156766219,0.0001708,99090.0,99089.0,0.89877837]
["bitfinex","BTCUSD",1736156766425,0.0021708,99090.0,99089.0,0.92047525]
["bitfinex","BTCUSD",1736156766837,9e-08,99091.0,99090.0,0.2521]
["bitfinex","BTCUSD",1736156767040,9e-08,99091.0,99090.0,0.41303075]
["bitfinex","BTCUSD",1736156767267,9e-08,99091.0,99090.0,0.42084312]
["bitfinex","BTCUSD",1736156769724,0.0001708,99123.0,99122.0,0.429571]
["bitfinex","BTCUSD",1736156769921,0.0001708,99123.0,99122.0,0.54035732]
["bitfinex","BTCUSD",1736156770352,0.0001708,99123.0,99122.0,0.54923515]
["bitfinex","BTCUSD",1736156770538,0.0001708,99123.0,99122.0,0.57223515]
["bitfinex","BTCUSD",1736156770887,0.00024615,99123.0,99122.0,0.57223515]
["bitfinex","BTCUSD",1736156771090,0.00024615,99123.0,99122.0,0.57523515]
["bitfinex","BTCUSD",1736156771618,0.00024615,99123.0,99122.0,0.59505879]
["bitfinex","BTCUSD",1736156772087,0.00024615,99123.0,99122.0,0.59705879]
["bitfinex","BTCUSD",1736156772423,0.00024615,99123.0,99122.0,0.59405879]
["bitfinex","BTCUSD",1736156772630,0.00124615,99123.0,99122.0,0.60005879]
["bitfinex","BTCUSD",1736156775049,0.00124615,99123.0,99122.0,0.60996962]
["bitfinex","BTCUSD",1736156782206,0.00124615,99123.0,99122.0,0.66691405]
["bitfinex","BTCUSD",1736156785347,0.0468416,99151.0,99149.0,0.201714]
["bitfinex","BTCUSD",1736156785555,0.04691192,99151.0,99150.0,0.00883358]
["bitfinex","BTCUSD",1736156785767,0.08996749,99151.0,99150.0,0.00883358]
["bitfinex","BTCUSD",1736156786019,0.16176355,99151.0,99150.0,0.00883358]
["bitfinex","BTCUSD",1736156786546,0.16176355,99151.0,99146.0,0.201721]
["bitfinex","BTCUSD",1736156786784,0.16176355,99151.0,99150.0,0.01183358]
["bitfinex","BTCUSD",1736156786991,0.16176355,99151.0,99150.0,0.003]
["bitfinex","BTCUSD",1736156787700,0.11492195,99151.0,99124.0,0.10398632]
["bitfinex","BTCUSD",1736156787900,0.11492195,99151.0,99122.0,0.01982364]
["bitfinex","BTCUSD",1736156787901,0.04305557,99129.0,99121.0,0.02]
["bitfinex","BTCUSD",1736156788087,0.04305557,99126.0,99123.0,0.201769]
["bitfinex","BTCUSD",1736156788287,0.04305557,99126.0,99125.0,0.351763]
["bitfinex","BTCUSD",1736156789192,0.04305557,99126.0,99125.0,0.36063609]
["bitfinex","BTCUSD",1736156790234,0.04305557,99126.0,99125.0,0.15887309]
["bitfinex","BTCUSD",1736156790666,0.04405557,99126.0,99125.0,0.15887309]
["bitfinex","BTCUSD",1736156791111,0.04305557,99126.0,99125.0,0.15887309]
["bitfinex","BTCUSD",1736156791311,0.0474,99128.0,99127.0,0.15]
["bitfinex","BTCUSD",1736156791524,0.09045557,99128.0,99127.0,0.15]
["bitfinex","BTCUSD",1736156791731,0.09045557,99128.0,99127.0,0.15886992]
["bitfinex","BTCUSD",1736156793527,0.16425163,99128.0,99127.0,0.00886992]
["bitfinex","BTCUSD",1736156793736,0.16725163,99128.0,99127.0,0.00886992]
["bitfinex","BTCUSD",1736156796179,0.19862605,99128.0,99127.0,0.00886992]
["bitfinex","BTCUSD",1736156796624,0.16725163,99128.0,99127.0,0.00886992]
["bitfinex","BTCUSD",1736156796839,0.19862355,99128.0,99127.0,0.00886992]
["bitfinex","BTCUSD",1736156797288,0.27782355,99128.0,99127.0,0.00886992]
["bitfinex","BTCUSD",1736156797449,0.27782355,99128.0,99126.0,0.19851333]
["bitfinex","BTCUSD",1736156797450,0.04305557,99127.0,99126.0,0.19851333]
["bitfinex","BTCUSD",1736156797676,0.14622355,99127.0,99126.0,0.19851333]
["bitfinex","BTCUSD",1736156799829,0.14822355,99127.0,99126.0,0.19851333]
["bitfinex","BTCUSD",1736156800372,0.15122355,99127.0,99126.0,0.19851333]
["bitfinex","BTCUSD",1736156801135,0.15122355,99127.0,99126.0,0.21004645]
["bitfinex","BTCUSD",1736156802665,0.15122355,99127.0,99126.0,0.01153312]
["bitfinex","BTCUSD",1736156802929,0.15122355,99127.0,99126.0,0.21329612]
["bitfinex","BTCUSD",1736156803173,0.15122355,99127.0,99126.0,0.201763]
["bitfinex","BTCUSD",1736156803383,0.15122355,99127.0,99126.0,0.21329612]
["bitfinex","BTCUSD",1736156807851,0.15122355,99127.0,99126.0,0.01153312]
["bitfinex","BTCUSD",1736156808090,0.22822355,99127.0,99126.0,0.01153312]
["bitfinex","BTCUSD",1736156808236,0.07179606,99126.0,99125.0,0.0001708]
["bitfinex","BTCUSD",1736156808436,0.10316798,99126.0,99125.0,0.0001708]
["bitfinex","BTCUSD",1736156808679,0.10316798,99126.0,99125.0,0.01170613]
["bitfinex","BTCUSD",1736156809395,0.10516798,99126.0,99125.0,0.01170613]
["bitfinex","BTCUSD",1736156810381,0.10716798,99126.0,99125.0,0.01170613]
["bitfinex","BTCUSD",1736156811204,0.15022355,99126.0,99125.0,0.01170613]
["bitfinex","BTCUSD",1736156811611,0.11885163,99126.0,99125.0,0.01170613]
["bitfinex","BTCUSD",1736156815054,0.04705557,99126.0,99125.0,0.01170613]
["bitfinex","BTCUSD",1736156815235,0.11885163,99126.0,99125.0,0.01170613]
["bitfinex","BTCUSD",1736156815378,0.04705557,99126.0,99125.0,0.01170613]
["bitfinex","BTCUSD",1736156816244,0.11885163,99126.0,99125.0,0.01170613]
["bitfinex","BTCUSD",1736156816622,0.04705557,99126.0,99125.0,0.01170613]
["bitfinex","BTCUSD",1736156816841,0.11885163,99126.0,99125.0,0.01170613]
["bitfinex","BTCUSD",1736156820936,0.15032951,99126.0,99125.0,0.01170613]
["bitfinex","BTCUSD",1736156824107,0.22582951,99126.0,99125.0,0.01170613]
["bitfinex","BTCUSD",1736156824318,0.27142951,99126.0,99125.0,0.01170613]
["bitfinex","BTCUSD",1736156824795,0.27142951,99126.0,99125.0,0.0001708]
["bitfinex","BTCUSD",1736156824951,0.27142951,99126.0,99125.0,0.0431708]
["bitfinex","BTCUSD",1736156833053,0.27151491,99126.0,99125.0,0.0431708]
["bitfinex","BTCUSD",1736156834037,0.27151491,99126.0,99125.0,0.05470613]
["bitfinex","BTCUSD",1736156837718,0.27151491,99126.0,99125.0,0.0431708]
["bitfinex","BTCUSD",1736156838769,0.27151491,99126.0,99125.0,0.05470613]
["bitfinex","BTCUSD",1736156841718,0.27151491,99126.0,99125.0,0.0431708]
["bitfinex","BTCUSD",1736156844760,0.27151491,99126.0,99125.0,0.05470613]
["bitfinex","BTCUSD",1736156845158,0.27151491,99126.0,99125.0,0.0431708]
["bitfinex","BTCUSD",1736156847857,0.27151491,99126.0,99125.0,0.01792881]
["bitfinex","BTCUSD",1736156855892,0.07179606,99107.0,99106.0,0.09033322]
["bitfinex","BTCUSD",1736156856087,0.10327394,99107.0,99106.0,0.09033322]
["bitfinex","BTCUSD",1736156856400,0.10327394,99107.0,99106.0,0.10193748]
["bitfinex","BTCUSD",1736156856811,0.10327394,99107.0,99106.0,0.30373948]
["bitfinex","BTCUSD",1736156856980,0.10327394,99107.0,99106.0,0.21340626]
["bitfinex","BTCUSD",1736156857169,0.10327394,99107.0,99106.0,0.21348161]
["bitfinex","BTCUSD",1736156858839,0.10427394,99107.0,99106.0,0.21348161]
["bitfinex","BTCUSD",1736156859027,0.10427394,99107.0,99106.0,0.01167961]
["bitfinex","BTCUSD",1736156859028,0.34913151,99107.0,99106.0,0.01167961]
["bitfinex","BTCUSD",1736156859230,0.34813151,99107.0,99106.0,7.535e-05]
["bitfinex","BTCUSD",1736156860478,0.34913151,99107.0,99106.0,0.00307535]
["bitfinex","BTCUSD",1736156861073,0.42893151,99107.0,99106.0,0.00307535]
["bitfinex","BTCUSD",1736156861425,0.42893151,99107.0,99106.0,7.535e-05]
["bitfinex","BTCUSD",1736156861844,0.42793151,99107.0,99106.0,7.535e-05]
["bitfinex","BTCUSD",1736156862899,0.42893151,99107.0,99106.0,7.535e-05]
["bitfinex","BTCUSD",1736156863274,0.42793151,99107.0,99106.0,7.535e-05]
["bitfinex","BTCUSD",1736156863472,0.42993151,99107.0,99106.0,7.535e-05]
["bitfinex","BTCUSD",1736156864278,0.42793151,99107.0,99106.0,7.535e-05]
["bitfinex","BTCUSD",1736156864681,0.43093151,99107.0,99106.0,7.535e-05]
["bitfinex","BTCUSD",1736156866012,0.43193151,99107.0,99106.0,7.535e-05]
["bitfinex","BTCUSD",1736156868487,0.43193151,99107.0,99106.0,0.00024615]
["bitfinex","BTCUSD",1736156887997,0.35213151,99107.0,99106.0,0.00024615]
["bitfinex","BTCUSD",1736156902960,0.35113151,99107.0,99106.0,0.00024615]
["bitfinex","BTCUSD",1736156903201,0.34813151,99107.0,99106.0,0.00024615]
["bitfinex","BTCUSD",1736156903400,0.35013151,99107.0,99106.0,0.00024615]
["bitfinex","BTCUSD",1736156905227,0.34813151,99107.0,99106.0,0.00024615]
["bitfinex","BTCUSD",1736156906515,0.35013151,99107.0,99106.0,0.00024615]
["bitfinex","BTCUSD",1736156906709,0.34813151,99107.0,99106.0,0.00024615]
["bitfinex","BTCUSD",1736156907299,0.35013151,99107.0,99106.0,0.00024615]
["bitfinex","BTCUSD",1736156907911,0.35013151,99107.0,99105.0,0.0050493]
["bitfinex","BTCUSD",1736156908120,0.201806,99105.0,99094.0,0.201828]
["bitfinex","BTCUSD",1736156908319,0.03147788,99104.0,99095.0,0.00745663]
["bitfinex","BTCUSD",1736156908524,0.03147788,99103.0,99096.0,0.201824]
["bitfinex","BTCUSD",1736156908683,0.07179606,99097.0,99096.0,0.201824]
["bitfinex","BTCUSD",1736156908855,0.10327394,99097.0,99096.0,0.20927925]
["bitfinex","BTCUSD",1736156910786,0.10327394,99097.0,99096.0,0.21127925]
["bitfinex","BTCUSD",1736156916068,0.10327394,99097.0,99096.0,0.21145005]
["bitfinex","BTCUSD",1736156917140,0.10327394,99097.0,99096.0,0.00962605]
["bitfinex","BTCUSD",1736156924776,0.03147788,99097.0,99096.0,0.09202605]
["bitfinex","BTCUSD",1736156924978,0.03147788,99097.0,99096.0,0.35281237]
["bitfinex","BTCUSD",1736156925183,8.54e-05,99106.0,99105.0,0.201806]
["bitfinex","BTCUSD",1736156925386,0.03158008,99106.0,99105.0,0.2892542]
["bitfinex","BTCUSD",1736156925568,0.03158008,99106.0,99105.0,0.44676887]
["bitfinex","BTCUSD",1736156925846,8.54e-05,99106.0,99105.0,0.44676887]
["bitfinex","BTCUSD",1736156926872,8.54e-05,99106.0,99105.0,0.44992412]
["bitfinex","BTCUSD",1736156928440,0.0020854,99106.0,99105.0,0.44992412]
["bitfinex","BTCUSD",1736156929302,0.0030854,99106.0,99105.0,0.44992412]
["bitfinex","BTCUSD",1736156929544,8.54e-05,99106.0,99105.0,0.44992412]
["bitfinex","BTCUSD",1736156929803,0.0020854,99106.0,99105.0,0.44992412]
["bitfinex","BTCUSD",1736156930338,0.0010854,99106.0,99105.0,0.44992412]
["bitfinex","BTCUSD",1736156930726,0.0020854,99106.0,99105.0,0.44992412]
["bitfinex","BTCUSD",1736156931265,0.0020854,99106.0,99105.0,0.55391044]
["bitfinex","BTCUSD",1736156931627,0.0020854,99106.0,99105.0,0.55075519]
["bitfinex","BTCUSD",1736156939223,0.0020854,99106.0,99105.0,0.55092599]
["bitfinex","BTCUSD",1736156943716,0.0020854,99106.0,99105.0,0.46852599]
["bitfinex","BTCUSD",1736156943916,0.0020854,99106.0,99105.0,0.4716812]
["bitfinex","BTCUSD",1736156951666,0.0020854,99106.0,99105.0,0.46852599]
["bitfinex","BTCUSD",1736156952213,0.0010854,99106.0,99105.0,0.46852599]
["bitfinex","BTCUSD",1736156952600,8.54e-05,99106.0,99105.0,0.46852599]
["bitfinex","BTCUSD",1736156953104,0.0010854,99106.0,99105.0,0.46852599]
["bitfinex","BTCUSD",1736156953250,8.54e-05,99106.0,99105.0,0.46852599]
["bitfinex","BTCUSD",1736156953455,0.0010854,99106.0,99105.0,0.46852599]
["bitfinex","BTCUSD",1736156953688,0.0020854,99106.0,99105.0,0.46852599]
["bitfinex","BTCUSD",1736156954065,0.0010854,99106.0,99105.0,0.46852599]
["bitfinex","BTCUSD",1736156954506,0.0020854,99106.0,99105.0,0.46852599]
["bitfinex","BTCUSD",1736156959566,0.03357354,99106.0,99105.0,0.46852599]
["bitfinex","BTCUSD",1736156960266,0.03357354,99106.0,99105.0,0.36453967]
["bitfinex","BTCUSD",1736156961262,0.03357354,99106.0,99105.0,0.36769509]
["bitfinex","BTCUSD",1736156962736,0.03357354,99106.0,99105.0,0.36453967]
["bitfinex","BTCUSD",1736156963891,0.03357354,99106.0,99105.0,0.36769513]
["bitfinex","BTCUSD",1736156966616,0.03357354,99106.0,99105.0,0.36453967]
["bitfinex","BTCUSD",1736156966815,0.14842517,99106.0,99105.0,0.01273367]
["bitfinex","BTCUSD",1736156967027,0.19822517,99106.0,99105.0,0.01273367]
["bitfinex","BTCUSD",1736156967227,0.27532517,99106.0,99105.0,0.005219]
["bitfinex","BTCUSD",1736156967914,0.11485163,99097.0,99096.0,0.09591175]
["bitfinex","BTCUSD",1736156968068,0.22343977,99097.0,99096.0,0.09591175]
["bitfinex","BTCUSD",1736156968276,0.22343977,99097.0,99096.0,0.01641621]
["bitfinex","BTCUSD",1736156968501,0.22343977,99097.0,99096.0,0.01957213]
["bitfinex","BTCUSD",1736156970079,0.22343977,99097.0,99096.0,0.01641621]
["bitfinex","BTCUSD",1736156970284,0.26933977,99097.0,99096.0,0.0052202]
["bitfinex","BTCUSD",1736156970621,0.27233977,99097.0,99096.0,0.0062202]
["bitfinex","BTCUSD",1736156971030,0.26933977,99097.0,99096.0,0.0062202]
["bitfinex","BTCUSD",1736156971463,0.26933977,99097.0,99096.0,0.0052202]
["bitfinex","BTCUSD",1736156972546,0.26933977,99097.0,99096.0,0.0082202]
["bitfinex","BTCUSD",1736156972769,0.26933977,99097.0,99096.0,0.0052202]
["bitfinex","BTCUSD",1736156973176,0.26933977,99097.0,99096.0,0.0072202]
["bitfinex","BTCUSD",1736156973541,0.26933977,99097.0,99096.0,0.0082202]
["bitfinex","BTCUSD",1736156978137,0.47116177,99097.0,99096.0,0.01941621]
["bitfinex","BTCUSD",1736156978491,0.47116177,99097.0,99096.0,0.0082202]
["bitfinex","BTCUSD",1736156981760,0.26933977,99097.0,99096.0,0.0082202]
["bitfinex","BTCUSD",1736156992992,0.14633977,99097.0,99096.0,0.0082202]
["bitfinex","BTCUSD",1736156993409,0.14633977,99097.0,99096.0,0.01941621]
["bitfinex","BTCUSD",1736156993567,0.14633977,99097.0,99096.0,0.0082202]
["bitfinex","BTCUSD",1736156993754,0.14633977,99097.0,99096.0,0.01941621]
["bitfinex","BTCUSD",1736156995783,0.14633977,99097.0,99096.0,0.01631647]
["bitfinex","BTCUSD",1736156995989,0.07454371,99097.0,99096.0,0.01631647]
["bitfinex","BTCUSD",1736156996198,0.14633977,99097.0,99096.0,0.01631647]
["bitfinex","BTCUSD",1736156997474,0.07454371,99097.0,99096.0,0.01631647]
["bitfinex","BTCUSD",1736156997893,0.03148814,99097.0,99096.0,0.01631647]
["bitfinex","BTCUSD",1736156998096,0.04322637,99105.0,99104.0,0.201808]
["bitfinex","BTCUSD",1736156998330,0.07464659,99105.0,99104.0,0.201808]
["bitfinex","BTCUSD",1736156998529,0.07464659,99105.0,99104.0,0.21123889]
["bitfinex","BTCUSD",1736156999253,0.14644265,99105.0,99104.0,0.00943089]
["bitfinex","BTCUSD",1736156999657,0.14644265,99105.0,99102.0,0.403622]
["bitfinex","BTCUSD",1736157000046,0.03142022,99104.0,99102.0,0.201811]
["bitfinex","BTCUSD",1736157000265,0.03142022,99103.0,99102.0,0.201811]
["bitfinex","BTCUSD",1736157000657,0.07447579,99103.0,99101.0,0.201813]
["bitfinex","BTCUSD",1736157000879,0.03142022,99102.0,99101.0,0.201813]
["bitfinex","BTCUSD",1736157001066,0.10321628,99102.0,99101.0,0.201813]
["bitfinex","BTCUSD",1736157001612,0.10321628,99102.0,99101.0,0.21216998]
["bitfinex","BTCUSD",1736157002174,0.22187185,99102.0,99101.0,0.01132371]
["bitfinex","BTCUSD",1736157002600,0.07179606,99097.0,99096.0,0.0052202]
["bitfinex","BTCUSD",1736157002804,0.10321628,99097.0,99096.0,0.0052202]
["bitfinex","BTCUSD",1736157003217,0.10321628,99097.0,99096.0,0.01331647]
["bitfinex","BTCUSD",1736157003418,0.14627185,99097.0,99096.0,0.0052202]
["bitfinex","BTCUSD",1736157003830,0.14627185,99097.0,99096.0,0.01655497]
["bitfinex","BTCUSD",1736157005540,0.14627185,99097.0,99096.0,0.01955497]
["bitfinex","BTCUSD",1736157005762,0.14627185,99097.0,99096.0,0.02155497]
["bitfinex","BTCUSD",1736157015298,0.14627185,99097.0,99096.0,0.0102202]
["bitfinex","BTCUSD",1736157015548,0.14627185,99097.0,99096.0,0.0051708]
["bitfinex","BTCUSD",1736157016149,0.14627185,99097.0,99096.0,0.0031708]
["bitfinex","BTCUSD",1736157016359,0.403648,99096.0,99084.0,0.206897]
["bitfinex","BTCUSD",1736157016551,0.07179606,99086.0,99084.0,0.20739202]
["bitfinex","BTCUSD",1736157016789,0.07179606,99086.0,99085.0,0.01141033]
["bitfinex","BTCUSD",1736157016973,0.10322525,99086.0,99085.0,0.01141033]
["bitfinex","BTCUSD",1736157017228,0.10322525,99086.0,99084.0,0.20739202]
["bitfinex","BTCUSD",1736157017434,0.03142919,99085.0,99084.0,0.20739202]
["bitfinex","BTCUSD",1736157018204,0.07448476,99085.0,99084.0,0.20739202]
["bitfinex","BTCUSD",1736157018960,0.07448476,99085.0,99084.0,0.21880457]
["bitfinex","BTCUSD",1736157019175,0.07748476,99085.0,99084.0,0.22080457]
["bitfinex","BTCUSD",1736157019412,0.07748476,99085.0,99084.0,0.21880457]
["bitfinex","BTCUSD",1736157019621,0.08148476,99085.0,99084.0,0.21880457]
["bitfinex","BTCUSD",1736157019829,0.07848476,99085.0,99084.0,0.21880457]
["bitfinex","BTCUSD",1736157020229,0.08348476,99085.0,99084.0,0.21880457]
["bitfinex","BTCUSD",1736157021219,0.08648476,99085.0,99084.0,0.21880457]
["bitfinex","BTCUSD",1736157023729,0.08648476,99085.0,99084.0,0.21888997]
["bitfinex","BTCUSD",1736157032066,0.08648476,99085.0,99084.0,0.21381886]
["bitfinex","BTCUSD",1736157033850,0.04342919,99085.0,99084.0,0.21381886]
["bitfinex","BTCUSD",1736157034269,0.012,99085.0,99084.0,0.21381886]
["bitfinex","BTCUSD",1736157034711,0.009,99085.0,99084.0,0.21381886]
["bitfinex","BTCUSD",1736157035103,0.012,99085.0,99084.0,0.21381886]
["bitfinex","BTCUSD",1736157035834,0.008,99085.0,99084.0,0.21381886]
["bitfinex","BTCUSD",1736157036068,0.003,99085.0,99084.0,0.21381886]
["bitfinex","BTCUSD",1736157036249,0.007,99085.0,99084.0,0.22370917]
["bitfinex","BTCUSD",1736157036477,0.03845036,99085.0,99084.0,0.22370917]
["bitfinex","BTCUSD",1736157036874,0.03545036,99085.0,99084.0,0.22370917]
["bitfinex","BTCUSD",1736157037096,0.03145036,99085.0,99084.0,0.22370917]
["bitfinex","BTCUSD",1736157037234,0.07750593,99085.0,99084.0,0.22370917]
["bitfinex","BTCUSD",1736157037451,0.08050593,99085.0,99084.0,0.21381886]
["bitfinex","BTCUSD",1736157046715,0.03745036,99085.0,99084.0,0.21381886]
["bitfinex","BTCUSD",1736157047916,0.08050593,99085.0,99084.0,0.21381886]
["bitfinex","BTCUSD",1736157048120,0.03745036,99085.0,99084.0,0.21381886]
["bitfinex","BTCUSD",1736157049125,0.08050593,99085.0,99084.0,0.21381886]
["bitfinex","BTCUSD",1736157054727,0.03745036,99085.0,99084.0,0.21381886]
["bitfinex","BTCUSD",1736157055149,0.03445036,99085.0,99084.0,0.21381886]
["bitfinex","BTCUSD",1736157055556,0.03645036,99085.0,99084.0,0.21381886]
["bitfinex","BTCUSD",1736157055974,0.03445036,99085.0,99084.0,0.21381886]
["bitfinex","BTCUSD",1736157057420,0.03745036,99085.0,99084.0,0.21381886]
["bitfinex","BTCUSD",1736157065657,0.03745036,99085.0,99084.0,0.21351886]
["bitfinex","BTCUSD",1736157069373,0.08050593,99085.0,99084.0,0.01197186]
["bitfinex","BTCUSD",1736157069726,0.20530593,99085.0,99084.0,0.01197186]
["bitfinex","BTCUSD",1736157069973,0.27710199,99085.0,99084.0,0.01197186]
["bitfinex","BTCUSD",1736157070211,0.31669963,99084.0,99083.0,0.07741228]
["bitfinex","BTCUSD",1736157070426,0.58033631,99084.0,99083.0,0.00165259]
["bitfinex","BTCUSD",1736157070860,0.58033631,99084.0,99083.0,0.00480911]
["bitfinex","BTCUSD",1736157071067,0.58033631,99084.0,99083.0,0.00315652]
["bitfinex","BTCUSD",1736157071492,0.23795163,99083.0,99082.0,0.0001708]
["bitfinex","BTCUSD",1736157071693,0.37338831,99083.0,99082.0,0.0001708]
["bitfinex","BTCUSD",1736157072348,0.47338831,99083.0,99082.0,0.0001708]
["bitfinex","BTCUSD",1736157072534,0.70575611,99083.0,99082.0,0.0001708]
["bitfinex","BTCUSD",1736157073558,0.51018703,99083.0,99082.0,0.0001708]
["bitfinex","BTCUSD",1736157074958,0.37438831,99083.0,99082.0,0.0001708]
["bitfinex","BTCUSD",1736157075797,0.4648694,99083.0,99082.0,0.0001708]
["bitfinex","BTCUSD",1736157077053,0.47438831,99083.0,99082.0,0.0001708]
["bitfinex","BTCUSD",1736157078254,0.37438831,99083.0,99082.0,0.0001708]
["bitfinex","BTCUSD",1736157078460,0.19860593,99083.0,99082.0,0.0001708]
["bitfinex","BTCUSD",1736157079288,0.27040199,99083.0,99082.0,0.0001708]
["bitfinex","BTCUSD",1736157079972,0.19860593,99083.0,99082.0,0.0001708]
["bitfinex","BTCUSD",1736157081155,0.12250593,99083.0,99082.0,0.0001708]
["bitfinex","BTCUSD",1736157082624,0.07550593,99083.0,99082.0,0.0001708]
["bitfinex","BTCUSD",1736157083157,0.07567673,99083.0,99082.0,0.0001708]
["bitfinex","BTCUSD",1736157084140,0.34932279,99083.0,99082.0,0.0001708]
["bitfinex","BTCUSD",1736157084343,0.14747279,99083.0,99082.0,0.0001708]
["bitfinex","BTCUSD",1736157085626,0.22627279,99083.0,99082.0,0.0001708]
["bitfinex","BTCUSD",1736157088887,0.50175911,99083.0,99082.0,0.0001708]
["bitfinex","BTCUSD",1736157089095,0.40175911,99083.0,99082.0,0.0001708]
["bitfinex","BTCUSD",1736157089496,0.37875911,99083.0,99082.0,0.0001708]
["bitfinex","BTCUSD",1736157090547,0.37875911,99083.0,99062.0,0.201892]
["bitfinex","BTCUSD",1736157090548,0.201871,99074.0,99062.0,0.201892]
["bitfinex","BTCUSD",1736157090741,0.03145036,99073.0,99066.0,0.0150512]
["bitfinex","BTCUSD",1736157091038,0.11485163,99067.0,99066.0,0.0150512]
["bitfinex","BTCUSD",1736157091277,0.07179606,99067.0,99066.0,0.0150512]
["bitfinex","BTCUSD",1736157091518,0.11485163,99067.0,99066.0,0.0150512]
["bitfinex","BTCUSD",1736157092064,0.11485163,99067.0,99066.0,0.0160512]
["bitfinex","BTCUSD",1736157092267,0.11485163,99067.0,99066.0,0.0150512]
["bitfinex","BTCUSD",1736157092684,0.11685163,99067.0,99066.0,0.0150512]
["bitfinex","BTCUSD",1736157092883,0.14822875,99067.0,99066.0,0.0150512]
["bitfinex","BTCUSD",1736157093634,0.15022875,99067.0,99066.0,0.0150512]
["bitfinex","BTCUSD",1736157094245,0.14822875,99067.0,99066.0,0.0150512]
["bitfinex","BTCUSD",1736157094449,0.15122875,99067.0,99066.0,0.0150512]
["bitfinex","BTCUSD",1736157094774,0.14922875,99067.0,99066.0,0.0150512]
["bitfinex","BTCUSD",1736157094944,0.15322875,99067.0,99066.0,0.0150512]
["bitfinex","BTCUSD",1736157095385,0.15322875,99067.0,99066.0,0.0151366]
["bitfinex","BTCUSD",1736157097326,0.20042875,99067.0,99066.0,0.0151366]
["bitfinex","BTCUSD",1736157098708,0.19642875,99067.0,99066.0,0.0151366]
["bitfinex","BTCUSD",1736157099111,0.19342875,99067.0,99066.0,0.0151366]
["bitfinex","BTCUSD",1736157101126,0.37751507,99067.0,99066.0,0.0151366]
["bitfinex","BTCUSD",1736157101326,0.37751507,99067.0,99066.0,0.0100854]
["bitfinex","BTCUSD",1736157101667,0.37551507,99067.0,99066.0,0.0100854]
["bitfinex","BTCUSD",1736157101905,0.37651507,99067.0,99066.0,0.0100854]
["bitfinex","BTCUSD",1736157103863,0.37551507,99067.0,99066.0,0.0100854]
["bitfinex","BTCUSD",1736157104282,0.37751507,99067.0,99066.0,0.0100854]
["bitfinex","BTCUSD",1736157106921,0.38431507,99067.0,99066.0,0.0100854]
["bitfinex","BTCUSD",1736157109243,0.40731507,99067.0,99066.0,0.0100854]
["bitfinex","BTCUSD",1736157110515,0.31675063,99059.0,99058.0,0.00543479]
["bitfinex","BTCUSD",1736157110679,0.34812775,99059.0,99058.0,0.00543479]
["bitfinex","BTCUSD",1736157111866,0.34812775,99059.0,99058.0,0.00743479]
["bitfinex","BTCUSD",1736157112080,0.34812775,99059.0,99058.0,0.00243479]
["bitfinex","BTCUSD",1736157113941,0.42912775,99059.0,99058.0,0.00243479]
["bitfinex","BTCUSD",1736157114191,0.04305557,99042.0,99035.0,0.01002294]
["bitfinex","BTCUSD",1736157114481,0.81064907,99042.0,99021.0,0.09072129]
["bitfinex","BTCUSD",1736157114697,0.59335163,99038.0,99021.0,0.09072129]
["bitfinex","BTCUSD",1736157114908,0.51680763,99031.0,99021.0,0.09072129]
["bitfinex","BTCUSD",1736157115123,0.80367107,99031.0,99021.0,0.09072129]
["bitfinex","BTCUSD",1736157115349,0.66682663,99022.0,99021.0,0.09072129]
["bitfinex","BTCUSD",1736157115548,0.91199007,99022.0,99021.0,0.09072129]
["bitfinex","BTCUSD",1736157115945,0.73339401,99022.0,99021.0,0.09072129]
["bitfinex","BTCUSD",1736157116179,0.82693051,99022.0,99021.0,0.09072129]
["bitfinex","BTCUSD",1736157116394,1.00552657,99022.0,99021.0,0.09072129]
["bitfinex","BTCUSD",1736157116588,1.00652657,99022.0,99021.0,0.0001]
["bitfinex","BTCUSD",1736157117256,0.74119401,99022.0,99021.0,0.0001]
["bitfinex","BTCUSD",1736157117456,1.0745216,99022.0,99021.0,0.0001]
["bitfinex","BTCUSD",1736157118021,0.9745216,99022.0,99021.0,0.0001]
["bitfinex","BTCUSD",1736157118227,0.9795216,99022.0,99021.0,0.0001]
["bitfinex","BTCUSD",1736157118430,0.64619401,99022.0,99021.0,0.0001]
["bitfinex","BTCUSD",1736157118749,0.46639401,99022.0,99021.0,0.0001854]
["bitfinex","BTCUSD",1736157118962,0.39319401,99022.0,99021.0,0.0001854]
["bitfinex","BTCUSD",1736157119219,0.46499007,99022.0,99021.0,0.0001854]
["bitfinex","BTCUSD",1736157119671,0.48799007,99022.0,99021.0,0.0001854]
["bitfinex","BTCUSD",1736157119876,0.6405223,99022.0,99021.0,0.0001854]
["bitfinex","BTCUSD",1736157120527,0.58799007,99022.0,99021.0,0.0001854]
["bitfinex","BTCUSD",1736157121237,0.48799007,99022.0,99021.0,0.0001854]
["bitfinex","BTCUSD",1736157121437,0.15222875,99022.0,99021.0,0.0001854]
["bitfinex","BTCUSD",1736157121709,0.12085163,99022.0,99021.0,0.0052385]
["bitfinex","BTCUSD",1736157122191,0.006,99022.0,99021.0,0.0052385]
["bitfinex","BTCUSD",1736157122372,0.005,99022.0,99021.0,0.0052385]
["bitfinex","BTCUSD",1736157122808,0.006,99022.0,99021.0,0.0052385]
["bitfinex","BTCUSD",1736157123232,0.005,99022.0,99021.0,0.0052385]
["bitfinex","BTCUSD",1736157123708,0.04305557,99023.0,99022.0,0.201975]
["bitfinex","BTCUSD",1736157125254,0.04605557,99023.0,99022.0,0.201975]
["bitfinex","BTCUSD",1736157125839,0.04805557,99023.0,99022.0,0.201975]
["bitfinex","BTCUSD",1736157129454,0.005,99023.0,99022.0,0.201975]
["bitfinex","BTCUSD",1736157129659,0.04805557,99023.0,99022.0,0.201975]
["bitfinex","BTCUSD",1736157131923,0.005,99023.0,99022.0,0.201975]
["bitfinex","BTCUSD",1736157132084,0.04805557,99023.0,99022.0,0.201975]
["bitfinex","BTCUSD",1736157133114,0.04805557,99023.0,99022.0,0.22292318]
["bitfinex","BTCUSD",1736157133903,0.005,99023.0,99022.0,0.22292318]
["bitfinex","BTCUSD",1736157136882,0.005,99023.0,99022.0,0.3269095]
["bitfinex","BTCUSD",1736157137272,0.002,99023.0,99022.0,0.3269095]
["bitfinex","BTCUSD",1736157137478,0.002,99023.0,99022.0,0.4769095]
["bitfinex","BTCUSD",1736157137681,0.000171,99030.0,99029.0,0.201961]
["bitfinex","BTCUSD",1736157137889,0.000171,99030.0,99029.0,0.30594732]
["bitfinex","BTCUSD",1736157138118,0.000171,99030.0,99029.0,0.32686918]
["bitfinex","BTCUSD",1736157138891,0.001171,99030.0,99029.0,0.32686918]
["bitfinex","BTCUSD",1736157139538,0.003171,99030.0,99029.0,0.32686918]
["bitfinex","BTCUSD",1736157140954,0.003171,99030.0,99029.0,0.31866916]
["bitfinex","BTCUSD",1736157142131,0.003171,99030.0,99029.0,0.31519346]
["bitfinex","BTCUSD",1736157147609,0.002171,99030.0,99029.0,0.31519346]
["bitfinex","BTCUSD",1736157147969,0.003171,99030.0,99029.0,0.31519346]
["bitfinex","BTCUSD",1736157148185,0.002171,99030.0,99029.0,0.31519346]
["bitfinex","BTCUSD",1736157148392,0.000171,99030.0,99029.0,0.31519346]
["bitfinex","BTCUSD",1736157148614,0.001171,99030.0,99029.0,0.31519346]
["bitfinex","BTCUSD",1736157150012,0.000171,99030.0,99029.0,0.31519346]
["bitfinex","BTCUSD",1736157150416,0.001171,99030.0,99029.0,0.31519346]
["bitfinex","BTCUSD",1736157151156,0.001171,99030.0,99029.0,0.21120714]
["bitfinex","BTCUSD",1736157151383,0.04422657,99030.0,99029.0,0.21120714]
["bitfinex","BTCUSD",1736157153324,0.04322657,99030.0,99029.0,0.21120714]
["bitfinex","BTCUSD",1736157153541,0.04522657,99030.0,99029.0,0.21120714]
["bitfinex","BTCUSD",1736157153756,0.04822657,99030.0,99029.0,0.21120714]
["bitfinex","BTCUSD",1736157154891,0.12002263,99030.0,99029.0,0.00924614]
["bitfinex","BTCUSD",1736157155417,0.07179606,99028.0,99026.0,0.201965]
["bitfinex","BTCUSD",1736157155738,0.04305557,99027.0,99026.0,0.201965]
["bitfinex","BTCUSD",1736157156316,0.07447443,99027.0,99026.0,0.201965]
["bitfinex","BTCUSD",1736157158094,0.07647443,99027.0,99026.0,0.201965]
["bitfinex","BTCUSD",1736157158245,0.07747443,99027.0,99026.0,0.201965]
["bitfinex","BTCUSD",1736157158434,0.07647443,99027.0,99026.0,0.201965]
["bitfinex","BTCUSD",1736157158917,0.04505557,99027.0,99026.0,0.21121598]
["bitfinex","BTCUSD",1736157159051,0.07647598,99027.0,99026.0,0.21121598]
["bitfinex","BTCUSD",1736157159258,0.04705557,99027.0,99026.0,0.21121598]
["bitfinex","BTCUSD",1736157159672,0.07847521,99027.0,99026.0,0.21121598]
["bitfinex","BTCUSD",1736157159890,0.07647521,99027.0,99026.0,0.21121598]
["bitfinex","BTCUSD",1736157160073,0.04705557,99027.0,99026.0,0.21121598]
["bitfinex","BTCUSD",1736157160744,0.07847723,99027.0,99026.0,0.21121598]
["bitfinex","BTCUSD",1736157161862,0.04705557,99027.0,99026.0,0.21121598]
["bitfinex","BTCUSD",1736157163451,0.07848131,99027.0,99026.0,0.21121598]
["bitfinex","BTCUSD",1736157165151,0.07848131,99027.0,99026.0,0.21130138]
["bitfinex","BTCUSD",1736157169260,0.07848131,99027.0,99026.0,0.21500177]
["bitfinex","BTCUSD",1736157174720,0.07848131,99027.0,99026.0,0.01303677]
["bitfinex","BTCUSD",1736157174949,0.15878131,99027.0,99026.0,0.01303677]
["bitfinex","BTCUSD",1736157180055,0.07848131,99027.0,99026.0,0.01303677]
["bitfinex","BTCUSD",1736157180820,0.22617737,99027.0,99026.0,0.01303677]
["bitfinex","BTCUSD",1736157182120,0.04305557,99026.0,99025.0,0.19729578]
["bitfinex","BTCUSD",1736157182321,0.14627737,99026.0,99025.0,0.19729578]
["bitfinex","BTCUSD",1736157182519,0.14627737,99026.0,99025.0,0.21672659]
["bitfinex","BTCUSD",1736157183037,0.14627737,99026.0,99025.0,0.01943081]
["bitfinex","BTCUSD",1736157183241,0.14627737,99026.0,99022.0,0.2020585]
["bitfinex","BTCUSD",1736157183425,0.03142574,99025.0,99022.0,0.2020585]
["bitfinex","BTCUSD",1736157183656,0.04305557,99023.0,99022.0,0.2020585]
["bitfinex","BTCUSD",1736157183775,0.07448131,99023.0,99022.0,0.2020585]
["bitfinex","BTCUSD",1736157184804,0.07548131,99023.0,99022.0,0.2020585]
["bitfinex","BTCUSD",1736157185227,0.14727737,99023.0,99022.0,0.2020585]
["bitfinex","BTCUSD",1736157185550,0.14727737,99023.0,99022.0,0.22150059]
["bitfinex","BTCUSD",1736157185967,0.14827737,99023.0,99022.0,0.22150059]
["bitfinex","BTCUSD",1736157190575,0.07179606,99021.0,99020.0,0.63747091]
["bitfinex","BTCUSD",1736157190939,0.07179606,99021.0,99020.0,0.64252401]
["bitfinex","BTCUSD",1736157192375,0.11585163,99021.0,99020.0,0.64252401]
["bitfinex","BTCUSD",1736157192991,0.11485163,99021.0,99020.0,0.64252401]
["bitfinex","BTCUSD",1736157194103,0.11585163,99021.0,99020.0,0.64252401]
["bitfinex","BTCUSD",1736157194528,0.11685163,99021.0,99020.0,0.64252401]
["bitfinex","BTCUSD",1736157194743,0.07379606,99021.0,99020.0,0.64252401]
["bitfinex","BTCUSD",1736157194941,0.11885163,99021.0,99020.0,0.64252401]
["bitfinex","BTCUSD",1736157195658,0.07579606,99021.0,99020.0,0.64252401]
["bitfinex","BTCUSD",1736157196483,0.11885163,99021.0,99020.0,0.64252401]
["bitfinex","BTCUSD",1736157200575,0.15028228,99021.0,99020.0,0.64260941]
["bitfinex","BTCUSD",1736157201335,0.15045308,99021.0,99020.0,0.64260941]
["bitfinex","BTCUSD",1736157203291,0.15045308,99021.0,99020.0,0.64576774]
["bitfinex","BTCUSD",1736157206934,0.10739751,99021.0,99020.0,0.64576774]
["bitfinex","BTCUSD",1736157207745,0.10739751,99021.0,99020.0,0.64260941]
["bitfinex","BTCUSD",1736157215693,0.10739751,99021.0,99020.0,0.6594688]
["bitfinex","BTCUSD",1736157219076,0.03560145,99021.0,99020.0,0.6594688]
["bitfinex","BTCUSD",1736157219278,0.0041708,99021.0,99020.0,0.91345512]
["bitfinex","BTCUSD",1736157219541,0.0041708,99021.0,99020.0,0.99595512]
["bitfinex","BTCUSD",1736157220884,0.0021708,99021.0,99020.0,0.99595512]
["bitfinex","BTCUSD",1736157221117,0.0041708,99021.0,99020.0,1.00279512]
["bitfinex","BTCUSD",1736157221322,0.0021708,99021.0,99020.0,1.00279512]
["bitfinex","BTCUSD",1736157221539,0.0041708,99021.0,99020.0,1.00279512]
["bitfinex","BTCUSD",1736157222490,0.0021708,99021.0,99020.0,1.00279512]
["bitfinex","BTCUSD",1736157223645,0.0001708,99021.0,99020.0,1.00279512]
["bitfinex","BTCUSD",1736157223874,0.0011708,99021.0,99020.0,1.00279512]
["bitfinex","BTCUSD",1736157224077,0.0011708,99021.0,99020.0,1.00379512]
["bitfinex","BTCUSD",1736157224284,0.0001708,99027.0,99023.0,0.05694443]
["bitfinex","BTCUSD",1736157224496,0.0001708,99027.0,99026.0,0.432467]
["bitfinex","BTCUSD",1736157224707,0.0001708,99027.0,99026.0,0.55414873]
["bitfinex","BTCUSD",1736157224920,0.0001708,99027.0,99026.0,0.46710556]
["bitfinex","BTCUSD",1736157225128,0.0001708,99027.0,99026.0,0.01115224]
["bitfinex","BTCUSD",1736157225348,0.04322637,99027.0,99026.0,0.01115224]
["bitfinex","BTCUSD",1736157226040,0.0001708,99027.0,99023.0,0.201971]
["bitfinex","BTCUSD",1736157226251,0.0001708,99027.0,99026.0,0.01115224]
["bitfinex","BTCUSD",1736157226373,0.0001708,99027.0,99023.0,0.201971]
["bitfinex","BTCUSD",1736157226568,0.0001708,99027.0,99026.0,0.01115224]
["bitfinex","BTCUSD",1736157227106,0.0021708,99027.0,99023.0,0.201971]
["bitfinex","BTCUSD",1736157227306,0.0021708,99027.0,99024.0,0.01115675]
["bitfinex","BTCUSD",1736157227567,0.0021708,99027.0,99025.0,0.201969]
["bitfinex","BTCUSD",1736157227776,0.0001708,99027.0,99026.0,0.003]
["bitfinex","BTCUSD",1736157227949,0.0021708,99027.0,99026.0,0.01115224]
["bitfinex","BTCUSD",1736157228152,0.04722637,99027.0,99026.0,0.01115224]
["bitfinex","BTCUSD",1736157228352,0.0041708,99027.0,99026.0,0.01115224]
["bitfinex","BTCUSD",1736157228752,0.04922637,99027.0,99026.0,0.01115224]
["bitfinex","BTCUSD",1736157229178,0.0061708,99027.0,99026.0,0.01115224]
["bitfinex","BTCUSD",1736157230018,0.0041708,99027.0,99026.0,0.01115224]
["bitfinex","BTCUSD",1736157230182,0.0001708,99027.0,99026.0,0.01115224]
["bitfinex","BTCUSD",1736157230402,0.0051708,99027.0,99026.0,0.01115224]
["bitfinex","BTCUSD",1736157230772,0.0031708,99027.0,99026.0,0.01115224]
["bitfinex","BTCUSD",1736157230974,0.0051708,99027.0,99026.0,0.01115224]
["bitfinex","BTCUSD",1736157231624,0.0051708,99027.0,99026.0,0.01216199]
["bitfinex","BTCUSD",1736157231861,0.0051708,99027.0,99026.0,0.01216197]
["bitfinex","BTCUSD",1736157232070,0.0051708,99027.0,99026.0,0.01115224]
["bitfinex","BTCUSD",1736157232357,0.0051708,99027.0,99026.0,0.11614829]
["bitfinex","BTCUSD",1736157233161,0.0031708,99027.0,99026.0,0.11614829]
["bitfinex","BTCUSD",1736157233484,0.0011708,99027.0,99026.0,0.11614829]
["bitfinex","BTCUSD",1736157233698,0.0021708,99027.0,99026.0,0.11614829]
["bitfinex","BTCUSD",1736157233965,0.0001708,99027.0,99026.0,0.11614829]
["bitfinex","BTCUSD",1736157234362,0.0011708,99027.0,99026.0,0.11614829]
["bitfinex","BTCUSD",1736157234725,0.0021708,99027.0,99026.0,0.11614829]
["bitfinex","BTCUSD",1736157236471,0.0001708,99027.0,99026.0,0.11614829]
["bitfinex","BTCUSD",1736157237025,0.0011708,99027.0,99026.0,0.11714829]
["bitfinex","BTCUSD",1736157237419,0.0001708,99027.0,99026.0,0.11714829]
["bitfinex","BTCUSD",1736157237622,0.0001708,99027.0,99026.0,0.11614829]
["bitfinex","BTCUSD",1736157237990,0.0001708,99027.0,99026.0,0.11814829]
["bitfinex","BTCUSD",1736157238758,0.0001708,99027.0,99026.0,0.26814829]
["bitfinex","BTCUSD",1736157238973,0.0001708,99027.0,99026.0,0.26713856]
["bitfinex","BTCUSD",1736157263224,0.0001708,99027.0,99026.0,0.27393856]
["bitfinex","BTCUSD",1736157265042,0.0001708,99027.0,99026.0,0.27090535]
["bitfinex","BTCUSD",1736157265257,8e-07,99027.0,99026.0,0.26410535]
["bitfinex","BTCUSD",1736157265521,8e-07,99027.0,99026.0,0.32784978]
["bitfinex","BTCUSD",1736157266825,8e-07,99027.0,99026.0,0.46467713]
["bitfinex","BTCUSD",1736157267055,0.000171,99030.0,99028.0,0.05694443]
["bitfinex","BTCUSD",1736157267260,0.000171,99030.0,99029.0,0.45695684]
["bitfinex","BTCUSD",1736157267468,0.000171,99030.0,99029.0,0.46406152]
["bitfinex","BTCUSD",1736157268435,0.001171,99030.0,99029.0,0.46406152]
["bitfinex","BTCUSD",1736157269063,0.002171,99030.0,99029.0,0.55883227]
["bitfinex","BTCUSD",1736157269751,0.00049724,99031.0,99030.0,0.20694443]
["bitfinex","BTCUSD",1736157269982,2.4e-07,99031.0,99030.0,0.32409473]
["bitfinex","BTCUSD",1736157270351,2.4e-07,99031.0,99030.0,0.89959473]
["bitfinex","BTCUSD",1736157270754,2.4e-07,99031.0,99030.0,0.94629473]
["bitfinex","BTCUSD",1736157271786,2.4e-07,99031.0,99030.0,0.95029473]
["bitfinex","BTCUSD",1736157272173,2.4e-07,99031.0,99030.0,1.08643482]
["bitfinex","BTCUSD",1736157273405,2.4e-07,99031.0,99030.0,1.45089039]
["bitfinex","BTCUSD",1736157273613,2.4e-07,99031.0,99030.0,1.51463482]
["bitfinex","BTCUSD",1736157273868,2.4e-07,99031.0,99030.0,1.45769039]
["bitfinex","BTCUSD",1736157274684,2.4e-07,99031.0,99030.0,1.37849473]
["bitfinex","BTCUSD",1736157275065,2.4e-07,99031.0,99030.0,1.3215503]
["bitfinex","BTCUSD",1736157275426,0.07650024,99031.0,99030.0,1.3147503]
["bitfinex","BTCUSD",1736157275854,0.07650024,99031.0,99030.0,1.16101244]
["bitfinex","BTCUSD",1736157276503,0.07650024,99031.0,99030.0,1.31101244]
["bitfinex","BTCUSD",1736157276912,0.07650024,99031.0,99030.0,1.30701244]
["bitfinex","BTCUSD",1736157277121,0.07650024,99031.0,99030.0,1.21626664]
["bitfinex","BTCUSD",1736157277505,0.07650024,99031.0,99030.0,1.22026664]
["bitfinex","BTCUSD",1736157277716,0.07650024,99031.0,99030.0,1.21626664]
["bitfinex","BTCUSD",1736157277921,0.07650024,99031.0,99030.0,1.21826664]
["bitfinex","BTCUSD",1736157279239,0.07650024,99031.0,99030.0,0.67466664]
["bitfinex","BTCUSD",1736157281737,0.07650024,99031.0,99030.0,0.67475204]
["bitfinex","BTCUSD",1736157282148,0.07667104,99031.0,99030.0,0.67475204]
["bitfinex","BTCUSD",1736157286207,0.07667104,99031.0,99030.0,0.71516504]
["bitfinex","BTCUSD",1736157288396,0.07667104,99031.0,99030.0,0.21516504]
["bitfinex","BTCUSD",1736157294747,0.27162191,99031.0,99030.0,0.02475204]
["bitfinex","BTCUSD",1736157295178,0.11485163,99026.0,99025.0,0.55673909]
["bitfinex","BTCUSD",1736157295395,0.22515087,99026.0,99025.0,0.55673909]
["bitfinex","BTCUSD",1736157295609,0.22515087,99026.0,99025.0,0.56179199]
["bitfinex","BTCUSD",1736157297425,0.22715087,99026.0,99025.0,0.56179199]
["bitfinex","BTCUSD",1736157297845,0.22915087,99026.0,99025.0,0.56179199]
["bitfinex","BTCUSD",1736157298578,0.19775163,99026.0,99025.0,0.56179199]
["bitfinex","BTCUSD",1736157305933,0.19775163,99026.0,99025.0,0.56187739]
["bitfinex","BTCUSD",1736157306166,0.22908001,99026.0,99025.0,0.56187739]
["bitfinex","BTCUSD",1736157307320,0.19775163,99026.0,99025.0,0.56187739]
["bitfinex","BTCUSD",1736157310023,0.22909112,99026.0,99025.0,0.56187739]
["bitfinex","BTCUSD",1736157312679,0.19775163,99026.0,99025.0,0.56187739]
["bitfinex","BTCUSD",1736157316705,0.22909463,99026.0,99025.0,0.57657556]
["bitfinex","BTCUSD",1736157318457,0.035343,99026.0,99025.0,0.57657556]
["bitfinex","BTCUSD",1736157318711,0.07579606,99026.0,99025.0,0.57657556]
["bitfinex","BTCUSD",1736157319279,0.004,99026.0,99025.0,0.57657556]
["bitfinex","BTCUSD",1736157321623,0.004,99026.0,99025.0,0.68056188]
["bitfinex","BTCUSD",1736157323105,0.07579606,99026.0,99025.0,0.68056188]
["bitfinex","BTCUSD",1736157324121,0.004,99026.0,99025.0,0.68056188]
["bitfinex","BTCUSD",1736157325794,0.07579606,99026.0,99025.0,0.68056188]
["bitfinex","BTCUSD",1736157326004,0.004,99026.0,99025.0,0.68056188]
["bitfinex","BTCUSD",1736157330239,0.07579606,99026.0,99025.0,0.68056188]
["bitfinex","BTCUSD",1736157330439,0.10719499,99026.0,99025.0,0.57657556]
["bitfinex","BTCUSD",1736157330764,0.15025056,99026.0,99025.0,0.57657556]
["bitfinex","BTCUSD",1736157331002,0.19525056,99026.0,99025.0,0.57657556]
["bitfinex","BTCUSD",1736157333804,0.14525056,99026.0,99025.0,0.57657556]
["bitfinex","BTCUSD",1736157334000,0.14498296,99026.0,99025.0,0.57657556]
["bitfinex","BTCUSD",1736157334527,0.22378296,99026.0,99025.0,0.57152266]
["bitfinex","BTCUSD",1736157337081,0.22378296,99026.0,99025.0,0.57252266]
["bitfinex","BTCUSD",1736157337255,0.22578296,99026.0,99025.0,0.57252266]
["bitfinex","BTCUSD",1736157337428,0.22578296,99026.0,99025.0,0.57152266]
["bitfinex","BTCUSD",1736157338687,0.36114749,99026.0,99025.0,0.57152266]
["bitfinex","BTCUSD",1736157339943,0.22578296,99026.0,99025.0,0.57152266]
["bitfinex","BTCUSD",1736157341377,0.31615747,99026.0,99025.0,0.57152266]
["bitfinex","BTCUSD",1736157342625,0.22578296,99026.0,99025.0,0.57152266]
["bitfinex","BTCUSD",1736157343630,0.22378296,99026.0,99025.0,0.57152266]
["bitfinex","BTCUSD",1736157343834,0.22478296,99026.0,99025.0,0.57152266]
["bitfinex","BTCUSD",1736157344298,0.22478296,99026.0,99025.0,0.57252266]
["bitfinex","BTCUSD",1736157346124,0.22478296,99026.0,99025.0,0.57152266]
["bitfinex","BTCUSD",1736157346640,0.22378296,99026.0,99025.0,0.57252266]
["bitfinex","BTCUSD",1736157346810,0.31517035,99026.0,99025.0,0.57252266]
["bitfinex","BTCUSD",1736157347019,0.31517035,99026.0,99025.0,0.57152266]
["bitfinex","BTCUSD",1736157347225,0.31517035,99026.0,99025.0,0.57252266]
["bitfinex","BTCUSD",1736157350532,0.0291869,99026.0,99025.0,0.57252266]
["bitfinex","BTCUSD",1736157351482,0.0293577,99026.0,99025.0,0.57252266]
["bitfinex","BTCUSD",1736157352783,0.0293577,99026.0,99025.0,0.57152266]
["bitfinex","BTCUSD",1736157352918,0.0283577,99026.0,99025.0,0.57152266]
["bitfinex","BTCUSD",1736157353116,0.07196686,99026.0,99025.0,0.57252266]
["bitfinex","BTCUSD",1736157353324,0.07196686,99026.0,99025.0,0.57352266]
["bitfinex","BTCUSD",1736157353325,0.0001708,99026.0,99025.0,0.57352266]
["bitfinex","BTCUSD",1736157353531,0.0001708,99026.0,99025.0,0.57152266]
["bitfinex","BTCUSD",1736157353868,0.0001708,99026.0,99025.0,0.57552266]
["bitfinex","BTCUSD",1736157354050,0.0001708,99026.0,99025.0,0.57352266]
["bitfinex","BTCUSD",1736157354620,0.0001708,99026.0,99025.0,0.57152266]
["bitfinex","BTCUSD",1736157354831,0.0001708,99026.0,99025.0,0.57352266]
["bitfinex","BTCUSD",1736157356101,0.0001708,99026.0,99025.0,0.57652266]
["bitfinex","BTCUSD",1736157363604,0.0283577,99026.0,99025.0,0.57652266]
["bitfinex","BTCUSD",1736157363814,0.05973067,99026.0,99025.0,0.57652266]
["bitfinex","BTCUSD",1736157365519,0.13152673,99026.0,99025.0,0.57652266]
["bitfinex","BTCUSD",1736157411694,0.05973067,99026.0,99025.0,0.57652266]
["bitfinex","BTCUSD",1736157412099,0.13152673,99026.0,99025.0,0.57652266]
["bitfinex","BTCUSD",1736157428570,0.10333983,99026.0,99025.0,0.57652266]
["bitfinex","BTCUSD",1736157428932,0.13152673,99026.0,99025.0,0.57652266]
["bitfinex","BTCUSD",1736157429181,0.10333983,99026.0,99025.0,0.57652266]
["bitfinex","BTCUSD",1736157429973,0.13152673,99026.0,99025.0,0.57652266]
["bitfinex","BTCUSD",1736157448859,0.13152673,99026.0,99025.0,0.57452266]
["bitfinex","BTCUSD",1736157449204,0.13152673,99026.0,99025.0,0.57552266]
["bitfinex","BTCUSD",1736157449673,0.13152673,99026.0,99025.0,0.57452266]
["bitfinex","BTCUSD",1736157450087,0.13152673,99026.0,99025.0,0.57552266]
["bitfinex","BTCUSD",1736157451214,0.13152673,99026.0,99025.0,0.57252266]
["bitfinex","BTCUSD",1736157452821,0.13152673,99026.0,99025.0,0.57352266]
["bitfinex","BTCUSD",1736157453106,0.13152673,99026.0,99025.0,0.57252266]
["bitfinex","BTCUSD",1736157453327,0.13152673,99026.0,99025.0,0.57352266]
["bitfinex","BTCUSD",1736157455508,0.03154377,99026.0,99025.0,0.57352266]
["bitfinex","BTCUSD",1736157460193,0.10333983,99026.0,99025.0,0.57352266]
["bitfinex","BTCUSD",1736157468242,0.03154377,99026.0,99025.0,0.57352266]
["bitfinex","BTCUSD",1736157469090,0.10333983,99026.0,99025.0,0.57352266]
["bitfinex","BTCUSD",1736157473156,0.19372722,99026.0,99025.0,0.57352266]
["bitfinex","BTCUSD",1736157476660,0.12193116,99026.0,99025.0,0.57352266]
["bitfinex","BTCUSD",1736157479051,0.12193116,99026.0,99025.0,0.90580898]
["bitfinex","BTCUSD",1736157479261,0.09055819,99026.0,99025.0,0.90580898]
["bitfinex","BTCUSD",1736157480069,0.0001708,99026.0,99025.0,0.90480898]
["bitfinex","BTCUSD",1736157480573,0.0001708,99026.0,99025.0,0.90680898]
["bitfinex","BTCUSD",1736157480979,0.0001708,99026.0,99025.0,0.90580898]
["bitfinex","BTCUSD",1736157481203,0.0001708,99026.0,99025.0,0.90680898]
["bitfinex","BTCUSD",1736157481779,0.0001708,99026.0,99025.0,0.82850898]
["bitfinex","BTCUSD",1736157494237,0.0001708,99026.0,99025.0,0.82550898]
["bitfinex","BTCUSD",1736157494649,0.0281869,99033.0,99032.0,0.55622645]
["bitfinex","BTCUSD",1736157494820,0.05964415,99033.0,99032.0,0.56127905]
["bitfinex","BTCUSD",1736157495026,0.02823659,99033.0,99032.0,0.57291566]
["bitfinex","BTCUSD",1736157496247,0.03123659,99033.0,99032.0,0.57291566]
["bitfinex","BTCUSD",1736157496776,0.06364712,99033.0,99032.0,0.57291566]
["bitfinex","BTCUSD",1736157499947,0.06373252,99033.0,99032.0,0.57291566]
["bitfinex","BTCUSD",1736157503823,0.03232199,99033.0,99032.0,0.57291566]
["bitfinex","BTCUSD",1736157504719,0.06374198,99033.0,99032.0,0.57291566]
["bitfinex","BTCUSD",1736157505334,0.03232199,99033.0,99032.0,0.57291566]
["bitfinex","BTCUSD",1736157506486,0.06374455,99033.0,99032.0,0.57291566]
["bitfinex","BTCUSD",1736157506735,0.03232199,99033.0,99032.0,0.57291566]
["bitfinex","BTCUSD",1736157506957,0.06374363,99033.0,99032.0,0.57291566]
["bitfinex","BTCUSD",1736157507579,0.05974363,99033.0,99032.0,0.57291566]
["bitfinex","BTCUSD",1736157508430,0.06074363,99033.0,99032.0,0.57291566]
["bitfinex","BTCUSD",1736157522667,0.03255673,99033.0,99032.0,0.57291566]
["bitfinex","BTCUSD",1736157528282,0.00113509,99033.0,99032.0,0.57291566]
["bitfinex","BTCUSD",1736157528689,0.03257973,99033.0,99032.0,0.57291566]
["bitfinex","BTCUSD",1736157530011,0.03257973,99033.0,99032.0,0.56903679]
["bitfinex","BTCUSD",1736157541397,0.03257973,99033.0,99032.0,0.58974456]
["bitfinex","BTCUSD",1736157543259,0.03257973,99033.0,99032.0,0.56903679]
["bitfinex","BTCUSD",1736157546059,0.00113509,99033.0,99032.0,0.56903679]
["bitfinex","BTCUSD",1736157547423,0.03257284,99033.0,99032.0,0.56903679]
["bitfinex","BTCUSD",1736157550529,0.03257284,99033.0,99032.0,0.67302311]
["bitfinex","BTCUSD",1736157551417,0.03157284,99033.0,99032.0,0.67302311]
["bitfinex","BTCUSD",1736157553235,0.00013509,99033.0,99032.0,0.67302311]
["bitfinex","BTCUSD",1736157587324,0.03158339,99033.0,99032.0,0.67302311]
["bitfinex","BTCUSD",1736157601117,0.00013509,99033.0,99032.0,0.67302311]
["bitfinex","BTCUSD",1736157601255,0.03158341,99033.0,99032.0,0.67302311]
["bitfinex","BTCUSD",1736157601461,0.00013509,99033.0,99032.0,0.67302311]
["bitfinex","BTCUSD",1736157603024,0.00013509,99033.0,99032.0,0.26679666]
["bitfinex","BTCUSD",1736157603237,0.09038739,99045.0,99041.0,0.0718131]
["bitfinex","BTCUSD",1736157603444,0.09043716,99045.0,99044.0,0.32579942]
["bitfinex","BTCUSD",1736157603671,0.09043716,99045.0,99044.0,0.89745022]
["bitfinex","BTCUSD",1736157604085,0.09034668,99045.0,99044.0,0.97785022]
["bitfinex","BTCUSD",1736157604508,0.09134668,99045.0,99044.0,0.97785022]
["bitfinex","BTCUSD",1736157605268,0.09034668,99045.0,99044.0,0.97785022]
["bitfinex","BTCUSD",1736157605672,0.09034668,99045.0,99044.0,0.98085022]
["bitfinex","BTCUSD",1736157606282,0.09034668,99045.0,99044.0,1.31587405]
["bitfinex","BTCUSD",1736157606283,4.977e-05,99045.0,99044.0,1.31587405]
["bitfinex","BTCUSD",1736157606908,0.00104977,99045.0,99044.0,1.32087405]
["bitfinex","BTCUSD",1736157607108,0.00104977,99045.0,99044.0,0.77727405]
["bitfinex","BTCUSD",1736157607317,0.00104977,99045.0,99044.0,1.32087405]
["bitfinex","BTCUSD",1736157607919,0.00104977,99045.0,99044.0,1.33087152]
["bitfinex","BTCUSD",1736157608130,0.00104977,99045.0,99044.0,1.35070334]
["bitfinex","BTCUSD",1736157608735,7.7e-07,99045.0,99044.0,1.37890728]
["bitfinex","BTCUSD",1736157608898,7.7e-07,99045.0,99044.0,1.42830728]
["bitfinex","BTCUSD",1736157609093,7.7e-07,99045.0,99044.0,0.88470728]
["bitfinex","BTCUSD",1736157609300,0.12557157,99082.0,99081.0,0.201855]
["bitfinex","BTCUSD",1736157609501,0.12562135,99082.0,99081.0,0.2069052]
["bitfinex","BTCUSD",1736157610539,0.12762135,99082.0,99081.0,0.2069052]
["bitfinex","BTCUSD",1736157611398,0.12762135,99082.0,99081.0,0.0050502]
["bitfinex","BTCUSD",1736157611841,0.12562135,99082.0,99081.0,0.0050502]
["bitfinex","BTCUSD",1736157612018,0.12662135,99082.0,99081.0,0.0050502]
["bitfinex","BTCUSD",1736157612395,0.12562135,99082.0,99081.0,0.0050502]
["bitfinex","BTCUSD",1736157612840,0.12662135,99082.0,99081.0,0.0050502]
["bitfinex","BTCUSD",1736157613358,0.12862135,99082.0,99081.0,0.0050502]
["bitfinex","BTCUSD",1736157614575,0.12862135,99082.0,99081.0,0.2069052]
["bitfinex","BTCUSD",1736157615569,0.12870675,99082.0,99081.0,0.2069052]
["bitfinex","BTCUSD",1736157617665,0.12870675,99082.0,99081.0,0.2122799]
["bitfinex","BTCUSD",1736157618470,0.12870675,99082.0,99081.0,0.0104249]
["bitfinex","BTCUSD",1736157618471,0.15689365,99082.0,99081.0,0.0104249]
["bitfinex","BTCUSD",1736157620051,0.15689365,99082.0,99081.0,0.2122799]
["bitfinex","BTCUSD",1736157620577,0.15689365,99082.0,99081.0,0.0104249]
["bitfinex","BTCUSD",1736157627561,0.15689365,99082.0,99081.0,0.0105957]
["bitfinex","BTCUSD",1736157630127,0.43054271,99082.0,99081.0,0.0105957]
["bitfinex","BTCUSD",1736157630341,0.22868971,99082.0,99081.0,0.0001708]
["bitfinex","BTCUSD",1736157630552,0.0761,99081.0,99072.0,0.201873]
["bitfinex","BTCUSD",1736157630792,0.0281869,99073.0,99072.0,0.201873]
["bitfinex","BTCUSD",1736157631078,0.0281869,99075.0,99072.0,0.201873]
["bitfinex","BTCUSD",1736157631282,0.0281869,99080.0,99072.0,0.10398632]
["bitfinex","BTCUSD",1736157631528,0.0761,99081.0,99064.0,0.0050508]
["bitfinex","BTCUSD",1736157631529,0.0761,99081.0,99077.0,0.201863]
["bitfinex","BTCUSD",1736157631711,0.0761,99081.0,99077.0,0.4087761]
["bitfinex","BTCUSD",1736157631929,0.04320675,99082.0,99081.0,0.201855]
["bitfinex","BTCUSD",1736157632115,0.11500281,99082.0,99081.0,0.201855]
["bitfinex","BTCUSD",1736157633686,0.07179606,99078.0,99077.0,0.0050501]
["bitfinex","BTCUSD",1736157634104,0.07179606,99078.0,99077.0,0.00908488]
["bitfinex","BTCUSD",1736157635323,0.07179606,99079.0,99078.0,0.201861]
["bitfinex","BTCUSD",1736157635777,0.14779606,99081.0,99078.0,0.201861]
["bitfinex","BTCUSD",1736157636007,0.07179606,99079.0,99078.0,0.20589484]
["bitfinex","BTCUSD",1736157636638,0.07179606,99080.0,99078.0,0.40775584]
["bitfinex","BTCUSD",1736157636811,0.07179606,99079.0,99078.0,0.40775584]
["bitfinex","BTCUSD",1736157636989,0.09998296,99079.0,99078.0,0.00403384]
["bitfinex","BTCUSD",1736157637191,0.10198296,99079.0,99078.0,0.00403384]
["bitfinex","BTCUSD",1736157637614,0.13238394,99079.0,99078.0,0.00403384]
["bitfinex","BTCUSD",1736157638498,0.13438394,99079.0,99078.0,0.00403384]
["bitfinex","BTCUSD",1736157639920,0.13438394,99079.0,99078.0,0.00420464]
["bitfinex","BTCUSD",1736157642304,0.13438394,99079.0,99078.0,0.20606564]
["bitfinex","BTCUSD",1736157642901,0.10619704,99079.0,99078.0,0.20606564]
["bitfinex","BTCUSD",1736157645504,0.03440098,99079.0,99078.0,0.20606564]
["bitfinex","BTCUSD",1736157645729,0.003,99079.0,99078.0,0.31005196]
["bitfinex","BTCUSD",1736157646675,0.002,99079.0,99078.0,0.31005196]
["bitfinex","BTCUSD",1736157647825,0.00013518,99082.0,99078.0,0.31005196]
["bitfinex","BTCUSD",1736157648035,0.00013518,99082.0,99081.0,0.201855]
["bitfinex","BTCUSD",1736157648251,0.00013518,99082.0,99081.0,0.30685045]
["bitfinex","BTCUSD",1736157648469,0.00013518,99082.0,99081.0,0.31067855]
["bitfinex","BTCUSD",1736157648652,0.00013518,99082.0,99081.0,0.46067855]
["bitfinex","BTCUSD",1736157648857,0.00013518,99082.0,99081.0,0.46747855]
["bitfinex","BTCUSD",1736157649675,0.00013518,99082.0,99081.0,0.46847855]
["bitfinex","BTCUSD",1736157650511,0.00013518,99082.0,99081.0,0.98451471]
["bitfinex","BTCUSD",1736157650760,0.00013518,99082.0,99081.0,0.98767038]
["bitfinex","BTCUSD",1736157651660,0.00013518,99082.0,99081.0,0.98867038]
["bitfinex","BTCUSD",1736157651888,0.00013518,99082.0,99081.0,0.80753391]
["bitfinex","BTCUSD",1736157652583,0.00013518,99082.0,99081.0,0.87934701]
["bitfinex","BTCUSD",1736157652802,0.00013518,99082.0,99081.0,1.00444701]
["bitfinex","BTCUSD",1736157653434,0.00013518,99082.0,99081.0,1.00129134]
["bitfinex","BTCUSD",1736157653848,0.00013518,99082.0,99081.0,1.54389134]
["bitfinex","BTCUSD",1736157654267,0.00013518,99082.0,99081.0,1.54589134]
["bitfinex","BTCUSD",1736157654481,0.00013518,99082.0,99081.0,1.54489134]
["bitfinex","BTCUSD",1736157654656,0.00013518,99082.0,99081.0,1.54289134]
["bitfinex","BTCUSD",1736157654860,0.00113518,99082.0,99081.0,1.54889134]
["bitfinex","BTCUSD",1736157655067,0.00013518,99082.0,99081.0,1.47307824]
["bitfinex","BTCUSD",1736157655269,0.00013518,99082.0,99081.0,1.54489134]
["bitfinex","BTCUSD",1736157655476,0.00113518,99082.0,99081.0,1.55089134]
["bitfinex","BTCUSD",1736157655678,0.00113518,99082.0,99081.0,1.55404694]
["bitfinex","BTCUSD",1736157657067,0.00113518,99082.0,99081.0,1.69001939]
["bitfinex","BTCUSD",1736157658409,0.00113518,99082.0,99081.0,1.3551197]
["bitfinex","BTCUSD",1736157659730,0.00113518,99082.0,99081.0,1.21914725]
["bitfinex","BTCUSD",1736157662034,0.00113518,99082.0,99081.0,1.3551197]
["bitfinex","BTCUSD",1736157663453,0.00113518,99082.0,99081.0,1.30974838]
["bitfinex","BTCUSD",1736157664982,0.00113518,99082.0,99081.0,1.26344838]
["bitfinex","BTCUSD",1736157666252,0.00113518,99082.0,99081.0,1.17284725]
["bitfinex","BTCUSD",1736157672424,0.00113518,99082.0,99081.0,1.16604725]
["bitfinex","BTCUSD",1736157672675,0.00113518,99082.0,99081.0,1.01543415]
["bitfinex","BTCUSD",1736157672895,0.04843518,99082.0,99081.0,0.11997915]
["bitfinex","BTCUSD",1736157673105,0.19693124,99082.0,99081.0,0.01599283]
["bitfinex","BTCUSD",1736157673329,0.201853,99082.0,99081.0,0.01772692]
["bitfinex","BTCUSD",1736157673531,0.19788779,99084.0,99081.0,0.01772692]
["bitfinex","BTCUSD",1736157673739,0.19788779,99084.0,99081.0,0.01787591]
["bitfinex","BTCUSD",1736157673947,0.19788779,99084.0,99081.0,0.01587591]
["bitfinex","BTCUSD",1736157674174,0.19788779,99084.0,99081.0,0.01787591]
["bitfinex","BTCUSD",1736157674355,0.19788779,99084.0,99081.0,0.01472031]
["bitfinex","BTCUSD",1736157674835,0.201853,99082.0,99081.0,0.01472031]
["bitfinex","BTCUSD",1736157675276,0.201853,99082.0,99081.0,0.00889111]
["bitfinex","BTCUSD",1736157675481,0.201853,99082.0,99081.0,0.01389111]
["bitfinex","BTCUSD",1736157675693,0.2019384,99082.0,99081.0,0.01389111]
["bitfinex","BTCUSD",1736157675906,0.2019384,99082.0,99081.0,0.00889111]
["bitfinex","BTCUSD",1736157676114,0.0030854,99082.0,99081.0,0.00689111]
["bitfinex","BTCUSD",1736157676333,0.1320854,99082.0,99081.0,0.00689111]
["bitfinex","BTCUSD",1736157676540,0.1290854,99082.0,99081.0,0.00689111]
["bitfinex","BTCUSD",1736157676970,0.1290854,99082.0,99081.0,0.00789111]
["bitfinex","BTCUSD",1736157677503,0.1520854,99082.0,99081.0,0.00789111]
["bitfinex","BTCUSD",1736157678098,0.1520854,99082.0,99081.0,0.00131979]
["bitfinex","BTCUSD",1736157678772,0.1290854,99082.0,99081.0,0.00131979]
["bitfinex","BTCUSD",1736157679511,0.1520854,99082.0,99081.0,0.00131979]
["bitfinex","BTCUSD",1736157679863,0.18345303,99082.0,99081.0,0.00131979]
["bitfinex","BTCUSD",1736157680103,0.18345303,99082.0,99081.0,0.00031979]
["bitfinex","BTCUSD",1736157681049,0.18318024,99082.0,99081.0,0.00031979]
["bitfinex","BTCUSD",1736157681346,0.15381261,99082.0,99081.0,0.00031979]
["bitfinex","BTCUSD",1736157681482,0.1851613,99082.0,99081.0,0.00031979]
["bitfinex","BTCUSD",1736157682096,0.1851613,99082.0,99081.0,0.00131979]
["bitfinex","BTCUSD",1736157682323,0.15381261,99082.0,99081.0,0.00031979]
["bitfinex","BTCUSD",1736157682551,0.15781261,99082.0,99081.0,0.00131979]
["bitfinex","BTCUSD",1736157682963,0.16081261,99082.0,99081.0,0.00131979]
["bitfinex","BTCUSD",1736157683437,0.16081261,99082.0,99059.0,0.00315672]
["bitfinex","BTCUSD",1736157683438,0.201879,99069.0,99059.0,0.00315672]
["bitfinex","BTCUSD",1736157683644,0.023,99068.0,99060.0,0.00577949]
["bitfinex","BTCUSD",1736157684063,0.023,99066.0,99060.0,0.00577949]
["bitfinex","BTCUSD",1736157684276,0.023,99066.0,99061.0,0.201895]
["bitfinex","BTCUSD",1736157684697,0.023,99066.0,99062.0,0.00577667]
["bitfinex","BTCUSD",1736157685082,0.023,99066.0,99059.0,0.00512659]
["bitfinex","BTCUSD",1736157685291,0.023,99066.0,99063.0,0.00577526]
["bitfinex","BTCUSD",1736157685461,0.023,99066.0,99059.0,0.00512659]
["bitfinex","BTCUSD",1736157685663,0.023,99066.0,99064.0,0.00577385]
["bitfinex","BTCUSD",1736157685873,0.023,99066.0,99059.0,0.00512659]
["bitfinex","BTCUSD",1736157686311,0.023,99064.0,99060.0,0.00577949]
["bitfinex","BTCUSD",1736157687336,0.023,99064.0,99061.0,0.201895]
["bitfinex","BTCUSD",1736157687873,0.0466,99065.0,99062.0,0.00577667]
["bitfinex","BTCUSD",1736157687874,0.0196,99065.0,99062.0,0.00577667]
["bitfinex","BTCUSD",1736157688401,0.0196,99065.0,99061.0,0.201895]
["bitfinex","BTCUSD",1736157688606,0.0196,99065.0,99063.0,0.00577526]
["bitfinex","BTCUSD",1736157688812,0.0196,99065.0,99061.0,0.201895]
["bitfinex","BTCUSD",1736157688813,0.0196,99065.0,99064.0,0.00577385]
["bitfinex","BTCUSD",1736157689015,0.0196,99065.0,99061.0,0.201895]
["bitfinex","BTCUSD",1736157689256,0.0196,99065.0,99062.0,0.00677667]
["bitfinex","BTCUSD",1736157689461,0.0196,99065.0,99062.0,0.00577667]
["bitfinex","BTCUSD",1736157689668,0.0196,99065.0,99061.0,0.201895]
["bitfinex","BTCUSD",1736157689818,0.0196,99065.0,99063.0,0.00577526]
["bitfinex","BTCUSD",1736157690024,0.0196,99065.0,99061.0,0.201895]
["bitfinex","BTCUSD",1736157690240,0.0196,99065.0,99059.0,0.00529739]
["bitfinex","BTCUSD",1736157690241,0.023,99064.0,99062.0,0.00577667]
["bitfinex","BTCUSD",1736157690421,0.023,99064.0,99059.0,0.00529739]
["bitfinex","BTCUSD",1736157690619,0.023,99064.0,99060.0,0.00577949]
["bitfinex","BTCUSD",1736157691000,0.023,99064.0,99063.0,0.001]
["bitfinex","BTCUSD",1736157691400,0.023,99064.0,99059.0,0.00529739]
["bitfinex","BTCUSD",1736157691629,0.023,99064.0,99059.0,0.00629739]
["bitfinex","BTCUSD",1736157691839,0.023,99064.0,99060.0,0.00577949]
["bitfinex","BTCUSD",1736157692052,0.277995,99061.0,99059.0,0.00024609]
["bitfinex","BTCUSD",1736157692250,0.023,99060.0,99059.0,0.00024609]
["bitfinex","BTCUSD",1736157692871,0.023,99060.0,99059.0,0.00124609]
["bitfinex","BTCUSD",1736157693457,0.023,99060.0,99059.0,0.00224609]
["bitfinex","BTCUSD",1736157694915,0.023,99060.0,99059.0,0.00124609]
["bitfinex","BTCUSD",1736157695093,0.023,99060.0,99059.0,0.00424609]
["bitfinex","BTCUSD",1736157699898,0.023,99060.0,99059.0,0.00929779]
["bitfinex","BTCUSD",1736157706367,0.05435126,99060.0,99059.0,0.00929779]
["bitfinex","BTCUSD",1736157708562,0.05435126,99060.0,99059.0,0.01429779]
["bitfinex","BTCUSD",1736157708726,0.05435126,99060.0,99059.0,0.01745502]
["bitfinex","BTCUSD",1736157712898,0.05435126,99060.0,99059.0,0.01429779]
["bitfinex","BTCUSD",1736157713314,0.05435126,99060.0,99059.0,0.01745502]
["bitfinex","BTCUSD",1736157716967,0.05435126,99060.0,99059.0,0.01240332]
["bitfinex","BTCUSD",1736157716968,0.13725126,99060.0,99059.0,0.01240332]
["bitfinex","BTCUSD",1736157717234,0.24123758,99060.0,99059.0,0.01240332]
["bitfinex","BTCUSD",1736157717405,0.201937,99041.0,99031.0,0.2021268]
["bitfinex","BTCUSD",1736157717608,0.03135126,99040.0,99031.0,0.20722898]
["bitfinex","BTCUSD",1736157717764,0.03135126,99039.0,99032.0,0.00581895]
["bitfinex","BTCUSD",1736157717975,0.03135126,99038.0,99032.0,0.00581895]
["bitfinex","BTCUSD",1736157718232,0.03135126,99037.0,99032.0,0.00581895]
["bitfinex","BTCUSD",1736157718440,0.03135126,99036.0,99032.0,0.00581895]
["bitfinex","BTCUSD",1736157718579,0.03135126,99035.0,99032.0,0.00581895]
["bitfinex","BTCUSD",1736157718791,0.03135126,99034.0,99032.0,0.00581895]
["bitfinex","BTCUSD",1736157718993,0.201937,99041.0,99032.0,0.00581895]
["bitfinex","BTCUSD",1736157719199,0.03141595,99040.0,99032.0,0.00581895]
["bitfinex","BTCUSD",1736157719396,0.001,99037.0,99033.0,0.201952]
["bitfinex","BTCUSD",1736157719597,0.03141595,99036.0,99034.0,0.00581613]
["bitfinex","BTCUSD",1736157720811,0.001,99035.0,99034.0,0.00581613]
["bitfinex","BTCUSD",1736157721381,0.023,99044.0,99034.0,0.00581613]
["bitfinex","BTCUSD",1736157721576,0.201936,99041.0,99034.0,0.00581613]
["bitfinex","BTCUSD",1736157721819,0.001,99036.0,99032.0,0.201954]
["bitfinex","BTCUSD",1736157722024,0.001,99036.0,99035.0,0.00465178]
["bitfinex","BTCUSD",1736157722229,0.001,99036.0,99032.0,0.201954]
["bitfinex","BTCUSD",1736157722230,0.201936,99041.0,99032.0,0.201954]
["bitfinex","BTCUSD",1736157722437,0.0314003,99040.0,99035.0,0.00515753]
["bitfinex","BTCUSD",1736157722644,0.0314003,99039.0,99032.0,0.201954]
["bitfinex","BTCUSD",1736157722817,0.023,99041.0,99036.0,0.00515628]
["bitfinex","BTCUSD",1736157722957,0.2333383,99040.0,99032.0,0.201954]
["bitfinex","BTCUSD",1736157723157,0.0314003,99039.0,99032.0,0.201954]
["bitfinex","BTCUSD",1736157723362,0.0314003,99039.0,99034.0,0.0001708]
["bitfinex","BTCUSD",1736157723561,0.0314003,99038.0,99034.0,0.0001708]
["bitfinex","BTCUSD",1736157723823,0.023,99042.0,99035.0,0.00515753]
["bitfinex","BTCUSD",1736157724041,0.03140055,99041.0,99035.0,0.00515753]
["bitfinex","BTCUSD",1736157724201,0.001,99036.0,99035.0,0.00515753]
["bitfinex","BTCUSD",1736157724404,0.001,99036.0,99034.0,0.0001708]
["bitfinex","BTCUSD",1736157724604,0.002,99036.0,99035.0,0.00515753]
["bitfinex","BTCUSD",1736157724805,0.002,99036.0,99034.0,0.0001708]
["bitfinex","BTCUSD",1736157725005,0.201936,99041.0,99035.0,0.00515753]
["bitfinex","BTCUSD",1736157725205,0.03139888,99040.0,99035.0,0.00615753]
["bitfinex","BTCUSD",1736157725606,0.001,99036.0,99035.0,0.00515753]
["bitfinex","BTCUSD",1736157726044,0.001,99036.0,99034.0,0.0001708]
["bitfinex","BTCUSD",1736157726472,0.001,99036.0,99035.0,0.00515753]
["bitfinex","BTCUSD",1736157726773,0.001,99036.0,99034.0,0.0001708]
["bitfinex","BTCUSD",1736157726908,0.002,99036.0,99035.0,0.00515753]
["bitfinex","BTCUSD",1736157727432,0.002,99036.0,99034.0,0.0001708]
["bitfinex","BTCUSD",1736157727632,0.001,99040.0,99035.0,0.00515753]
["bitfinex","BTCUSD",1736157727873,0.03139134,99039.0,99034.0,0.0001708]
["bitfinex","BTCUSD",1736157728073,0.002,99036.0,99035.0,0.00580222]
["bitfinex","BTCUSD",1736157728272,0.201936,99041.0,99034.0,0.0001708]
["bitfinex","BTCUSD",1736157728618,0.03138753,99040.0,99035.0,0.00580222]
["bitfinex","BTCUSD",1736157728824,0.003,99036.0,99035.0,0.00580222]
["bitfinex","BTCUSD",1736157729040,0.003,99036.0,99034.0,0.0001708]
["bitfinex","BTCUSD",1736157730038,0.003,99036.0,99035.0,0.00580222]
["bitfinex","BTCUSD",1736157730220,0.003,99036.0,99034.0,0.0001708]
["bitfinex","BTCUSD",1736157730421,0.002,99036.0,99035.0,0.00580222]
["bitfinex","BTCUSD",1736157730625,0.201936,99041.0,99034.0,0.0011708]
["bitfinex","BTCUSD",1736157730812,0.03138412,99040.0,99035.0,0.00580222]
["bitfinex","BTCUSD",1736157731019,0.03138412,99040.0,99034.0,0.0031708]
["bitfinex","BTCUSD",1736157731260,0.03138412,99040.0,99035.0,0.00580222]
["bitfinex","BTCUSD",1736157731410,0.03138412,99040.0,99034.0,0.0001708]
["bitfinex","BTCUSD",1736157731622,0.003,99036.0,99035.0,0.00580222]
["bitfinex","BTCUSD",1736157731860,0.003,99036.0,99034.0,0.2021208]
["bitfinex","BTCUSD",1736157732114,0.1022,99044.0,99035.0,0.00580222]
["bitfinex","BTCUSD",1736157732370,0.001,99040.0,99035.0,0.00580222]
["bitfinex","BTCUSD",1736157732605,0.03138177,99039.0,99034.0,0.0001708]
["bitfinex","BTCUSD",1736157732909,0.001,99040.0,99035.0,0.00580222]
["bitfinex","BTCUSD",1736157733134,0.03138086,99039.0,99035.0,0.00580222]
["bitfinex","BTCUSD",1736157733336,0.001,99040.0,99034.0,0.0001708]
["bitfinex","BTCUSD",1736157733589,0.224935,99042.0,99034.0,0.0001708]
["bitfinex","BTCUSD",1736157733791,0.002,99040.0,99034.0,0.0001708]
["bitfinex","BTCUSD",1736157734001,0.001,99036.0,99035.0,0.00580222]
["bitfinex","BTCUSD",1736157734270,0.001,99036.0,99034.0,0.0001708]
["bitfinex","BTCUSD",1736157734478,0.002,99039.0,99035.0,0.00580222]
["bitfinex","BTCUSD",1736157734718,0.03137901,99038.0,99034.0,0.0011708]
["bitfinex","BTCUSD",1736157734956,0.201935,99042.0,99036.0,0.00580081]
["bitfinex","BTCUSD",1736157735125,0.002,99040.0,99035.0,0.00580222]
["bitfinex","BTCUSD",1736157735392,0.03137906,99039.0,99037.0,0.0057994]
["bitfinex","BTCUSD",1736157735586,0.201935,99042.0,99036.0,0.00580081]
["bitfinex","BTCUSD",1736157735840,0.03137845,99041.0,99038.0,0.00579799]
["bitfinex","BTCUSD",1736157735963,0.03137845,99042.0,99037.0,0.0057994]
["bitfinex","BTCUSD",1736157736163,0.03137845,99041.0,99035.0,0.0001708]
["bitfinex","BTCUSD",1736157736391,0.03137845,99040.0,99035.0,0.0001708]
["bitfinex","BTCUSD",1736157736677,0.03137845,99039.0,99036.0,0.00580081]
["bitfinex","BTCUSD",1736157736906,0.002,99039.0,99035.0,0.0001708]
["bitfinex","BTCUSD",1736157737116,0.002,99039.0,99037.0,0.0057994]
["bitfinex","BTCUSD",1736157737323,0.001,99040.0,99036.0,0.00580081]
["bitfinex","BTCUSD",1736157737544,0.03137778,99039.0,99035.0,0.0001708]
["bitfinex","BTCUSD",1736157737866,0.03137778,99039.0,99037.0,0.0057994]
["bitfinex","BTCUSD",1736157738058,0.03237778,99039.0,99036.0,0.00580081]
["bitfinex","BTCUSD",1736157738266,0.03237778,99039.0,99035.0,0.0001708]
["bitfinex","BTCUSD",1736157738267,0.003,99039.0,99035.0,0.0001708]
["bitfinex","BTCUSD",1736157738482,0.003,99039.0,99037.0,0.0057994]
["bitfinex","BTCUSD",1736157738681,0.003,99039.0,99035.0,0.0001708]
["bitfinex","BTCUSD",1736157738792,0.002,99039.0,99038.0,0.0205128]
["bitfinex","BTCUSD",1736157739243,0.03337739,99039.0,99038.0,0.0205128]
["bitfinex","BTCUSD",1736157739991,0.03137739,99039.0,99038.0,0.0205128]
["bitfinex","BTCUSD",1736157740199,0.03537739,99039.0,99038.0,0.0205128]
["bitfinex","BTCUSD",1736157740578,0.03237739,99039.0,99038.0,0.0205128]
["bitfinex","BTCUSD",1736157740954,0.03437739,99039.0,99038.0,0.0205128]
["bitfinex","BTCUSD",1736157741159,0.03637739,99039.0,99038.0,0.0205128]
["bitfinex","BTCUSD",1736157741366,0.03637739,99039.0,99035.0,0.0001708]
["bitfinex","BTCUSD",1736157741567,0.03137739,99038.0,99035.0,0.0001708]
["bitfinex","BTCUSD",1736157741739,0.03137739,99038.0,99036.0,0.00580081]
["bitfinex","BTCUSD",1736157742121,0.03137739,99038.0,99035.0,0.0001708]
["bitfinex","BTCUSD",1736157742330,0.03137739,99038.0,99037.0,0.0057994]
["bitfinex","BTCUSD",1736157742525,0.03137739,99038.0,99036.0,0.00580081]
["bitfinex","BTCUSD",1736157742872,0.03137739,99038.0,99037.0,0.0057994]
["bitfinex","BTCUSD",1736157743053,0.03137739,99038.0,99035.0,0.0001708]
["bitfinex","BTCUSD",1736157743225,0.03137739,99038.0,99036.0,0.00580081]
["bitfinex","BTCUSD",1736157743423,0.03237739,99038.0,99035.0,0.0001708]
["bitfinex","BTCUSD",1736157743650,0.03137739,99037.0,99036.0,0.00580081]
["bitfinex","BTCUSD",1736157743811,0.03137739,99037.0,99035.0,0.0001708]
["bitfinex","BTCUSD",1736157746401,0.001,99037.0,99036.0,0.00580081]
["bitfinex","BTCUSD",1736157746607,0.001,99037.0,99035.0,0.0001708]
["bitfinex","BTCUSD",1736157746829,0.03139883,99038.0,99036.0,0.00580081]
["bitfinex","BTCUSD",1736157747044,0.03340338,99037.0,99036.0,0.00580081]
["bitfinex","BTCUSD",1736157747264,0.03340338,99037.0,99035.0,0.0001708]
["bitfinex","BTCUSD",1736157747522,0.002,99037.0,99036.0,0.00580081]
["bitfinex","BTCUSD",1736157747783,0.03340893,99037.0,99036.0,0.00680081]
["bitfinex","BTCUSD",1736157748029,0.03240893,99037.0,99035.0,0.0001708]
["bitfinex","BTCUSD",1736157748233,0.001,99037.0,99036.0,0.00580081]
["bitfinex","BTCUSD",1736157748443,0.03241601,99037.0,99036.0,0.00580081]
["bitfinex","BTCUSD",1736157748690,0.03241601,99037.0,99035.0,0.0001708]
["bitfinex","BTCUSD",1736157748899,0.004,99037.0,99036.0,0.00580081]
["bitfinex","BTCUSD",1736157749125,0.03541594,99037.0,99035.0,0.0001708]
["bitfinex","BTCUSD",1736157749438,0.03141594,99036.0,99035.0,0.0001708]
["bitfinex","BTCUSD",1736157751334,0.03341594,99036.0,99035.0,0.0001708]
["bitfinex","BTCUSD",1736157752646,0.03341594,99036.0,99035.0,0.00597302]
["bitfinex","BTCUSD",1736157752835,0.03441594,99036.0,99035.0,0.00597302]
["bitfinex","BTCUSD",1736157763919,0.28570226,99036.0,99035.0,0.0001708]
["bitfinex","BTCUSD",1736157764119,0.28418765,99036.0,99035.0,0.0001708]
["bitfinex","BTCUSD",1736157764540,0.224948,99035.0,99034.0,0.00011519]
["bitfinex","BTCUSD",1736157764745,0.25484933,99035.0,99034.0,0.00011519]
["bitfinex","BTCUSD",1736157766270,0.86019037,99035.0,99034.0,0.00011519]
["bitfinex","BTCUSD",1736157766469,0.86119037,99035.0,99034.0,0.00011519]
["bitfinex","BTCUSD",1736157766701,1.04397669,99035.0,99034.0,0.00011519]
["bitfinex","BTCUSD",1736157766834,1.04297669,99035.0,99034.0,0.00011519]
["bitfinex","BTCUSD",1736157767833,0.77424762,99035.0,99034.0,0.00011519]
["bitfinex","BTCUSD",1736157768871,0.77524762,99035.0,99034.0,0.00011519]
["bitfinex","BTCUSD",1736157771662,0.78204762,99035.0,99034.0,0.00011519]
["bitfinex","BTCUSD",1736157779964,0.35884165,99032.0,99031.0,0.00022058]
["bitfinex","BTCUSD",1736157781126,0.35984165,99032.0,99031.0,0.00022058]
["bitfinex","BTCUSD",1736157781726,0.69445362,99032.0,99031.0,0.00022058]
["bitfinex","BTCUSD",1736157782484,0.69545362,99032.0,99031.0,0.00022058]
["bitfinex","BTCUSD",1736157783048,0.87618274,99032.0,99031.0,0.00022058]
["bitfinex","BTCUSD",1736157784325,0.023,99031.0,99025.0,8.54e-05]
["bitfinex","BTCUSD",1736157784549,0.224967,99026.0,99025.0,0.00013517]
["bitfinex","BTCUSD",1736157784752,0.25486833,99026.0,99025.0,0.00013517]
["bitfinex","BTCUSD",1736157786017,0.25486833,99026.0,99025.0,0.00113517]
["bitfinex","BTCUSD",1736157787445,0.25486833,99026.0,99025.0,0.00213517]
["bitfinex","BTCUSD",1736157787774,0.23186833,99026.0,99025.0,0.00213517]
["bitfinex","BTCUSD",1736157790725,0.24182646,99026.0,99025.0,0.00213517]
["bitfinex","BTCUSD",1736157792573,0.33218375,99026.0,99025.0,0.00213517]
["bitfinex","BTCUSD",1736157795210,0.32222562,99026.0,99025.0,0.00213517]
["bitfinex","BTCUSD",1736157798697,0.23186833,99026.0,99025.0,0.00213517]
["bitfinex","BTCUSD",1736157799827,0.32222562,99026.0,99025.0,0.00213517]
["bitfinex","BTCUSD",1736157800502,0.23186833,99026.0,99025.0,0.00213517]
["bitfinex","BTCUSD",1736157802655,0.36740427,99026.0,99025.0,0.00213517]
["bitfinex","BTCUSD",1736157805843,0.201975,99022.0,99021.0,0.0051389]
["bitfinex","BTCUSD",1736157806000,0.201975,99022.0,99021.0,0.00563614]
["bitfinex","BTCUSD",1736157806001,0.23187633,99022.0,99021.0,0.00563614]
["bitfinex","BTCUSD",1736157808362,0.74775264,99022.0,99021.0,0.00563614]
["bitfinex","BTCUSD",1736157810044,0.79294395,99022.0,99021.0,0.00563614]
["bitfinex","BTCUSD",1736157811354,0.56702352,99022.0,99021.0,0.00563614]
["bitfinex","BTCUSD",1736157815184,0.56602352,99022.0,99021.0,0.00563614]
["bitfinex","BTCUSD",1736157815583,0.56702352,99022.0,99021.0,0.00563614]
["bitfinex","BTCUSD",1736157816193,0.56602352,99022.0,99021.0,0.00763614]
["bitfinex","BTCUSD",1736157816594,0.56602352,99022.0,99021.0,0.00863614]
["bitfinex","BTCUSD",1736157817041,0.69300984,99022.0,99021.0,0.00863614]
["bitfinex","BTCUSD",1736157817249,0.91860984,99022.0,99021.0,0.00358264]
["bitfinex","BTCUSD",1736157817656,1.06860984,99022.0,99021.0,0.00358264]
["bitfinex","BTCUSD",1736157818094,1.06860984,99022.0,99021.0,0.00158264]
["bitfinex","BTCUSD",1736157818305,1.09075939,99022.0,99021.0,0.00158264]
["bitfinex","BTCUSD",1736157818508,1.09075939,99022.0,99021.0,0.00058264]
["bitfinex","BTCUSD",1736157818714,1.08875939,99022.0,99021.0,0.00058264]
["bitfinex","BTCUSD",1736157818924,1.09375939,99022.0,99021.0,0.00058264]
["bitfinex","BTCUSD",1736157819320,1.08875939,99022.0,99021.0,0.00058264]
["bitfinex","BTCUSD",1736157819526,1.09675939,99022.0,99021.0,0.00058264]
["bitfinex","BTCUSD",1736157819905,1.00355939,99022.0,99021.0,0.00058264]
["bitfinex","BTCUSD",1736157820111,1.05845939,99022.0,99021.0,0.00058264]
["bitfinex","BTCUSD",1736157825987,0.123,99021.0,99020.0,0.5418066]
["bitfinex","BTCUSD",1736157826227,0.25688765,99021.0,99020.0,0.5418066]
["bitfinex","BTCUSD",1736157826432,0.25688765,99021.0,99020.0,0.54916845]
["bitfinex","BTCUSD",1736157827208,0.25888765,99021.0,99020.0,0.54916845]
["bitfinex","BTCUSD",1736157827414,0.59303484,99021.0,99020.0,0.54916845]
["bitfinex","BTCUSD",1736157828437,0.59803484,99021.0,99020.0,0.55016845]
["bitfinex","BTCUSD",1736157830272,0.77890631,99021.0,99020.0,0.55016845]
["bitfinex","BTCUSD",1736157831630,0.59803484,99021.0,99020.0,0.55016845]
["bitfinex","BTCUSD",1736157832005,0.59803484,99021.0,99020.0,0.542892]
["bitfinex","BTCUSD",1736157832425,0.59803484,99021.0,99020.0,0.55025385]
["bitfinex","BTCUSD",1736157832834,0.26388765,99021.0,99020.0,0.55025385]
["bitfinex","BTCUSD",1736157832985,0.76883765,99021.0,99020.0,0.55025385]
["bitfinex","BTCUSD",1736157833190,0.76883765,99021.0,99020.0,0.542892]
["bitfinex","BTCUSD",1736157833413,0.76883765,99021.0,99020.0,0.55025385]
["bitfinex","BTCUSD",1736157833793,0.67563765,99021.0,99020.0,0.55025385]
["bitfinex","BTCUSD",1736157834014,0.67563765,99021.0,99020.0,0.542892]
["bitfinex","BTCUSD",1736157834227,0.67563765,99021.0,99020.0,0.55025385]
["bitfinex","BTCUSD",1736157835033,0.66883765,99021.0,99020.0,0.55025385]
["bitfinex","BTCUSD",1736157835385,0.67563765,99021.0,99020.0,0.55025385]
["bitfinex","BTCUSD",1736157841750,0.98689647,99021.0,99020.0,0.55025385]
["bitfinex","BTCUSD",1736157841949,0.98689647,99021.0,99020.0,0.542892]
["bitfinex","BTCUSD",1736157842356,0.98689647,99021.0,99020.0,0.55025385]
["bitfinex","BTCUSD",1736157842790,1.24556794,99021.0,99020.0,0.55025385]
["bitfinex","BTCUSD",1736157843393,1.34556794,99021.0,99020.0,0.55025385]
["bitfinex","BTCUSD",1736157844328,1.15806727,99021.0,99020.0,0.55025385]
["bitfinex","BTCUSD",1736157844513,1.16486727,99021.0,99020.0,0.55025385]
["bitfinex","BTCUSD",1736157845142,0.95759477,99021.0,99020.0,0.55025385]
["bitfinex","BTCUSD",1736157845674,0.85360845,99021.0,99020.0,0.55025385]
["bitfinex","BTCUSD",1736157846106,1.16488054,99021.0,99020.0,0.47443455]
["bitfinex","BTCUSD",1736157847708,1.16488054,99021.0,99020.0,0.4670727]
["bitfinex","BTCUSD",1736157850001,1.16488054,99021.0,99020.0,0.47443455]
["bitfinex","BTCUSD",1736157851584,1.34570349,99021.0,99020.0,0.47443455]
["bitfinex","BTCUSD",1736157851793,1.44968981,99021.0,99020.0,0.47443455]
["bitfinex","BTCUSD",1736157852635,1.34570349,99021.0,99020.0,0.47443455]
["bitfinex","BTCUSD",1736157853146,1.16488054,99021.0,99020.0,0.47443455]
["bitfinex","BTCUSD",1736157854466,1.39093247,99021.0,99020.0,0.47443455]
["bitfinex","BTCUSD",1736157855479,1.16488054,99021.0,99020.0,0.47443455]
["bitfinex","BTCUSD",1736157857484,1.31488054,99021.0,99020.0,0.47443455]
["bitfinex","BTCUSD",1736157858219,1.41886686,99021.0,99020.0,0.47443455]
["bitfinex","BTCUSD",1736157858560,1.41886686,99021.0,99020.0,0.4670727]
["bitfinex","BTCUSD",1736157858966,1.41886686,99021.0,99020.0,0.47449386]
["bitfinex","BTCUSD",1736157860348,1.51886686,99021.0,99020.0,0.47449386]
["bitfinex","BTCUSD",1736157860780,1.51886686,99021.0,99020.0,0.4670727]
["bitfinex","BTCUSD",1736157861200,1.51886686,99021.0,99020.0,0.47449386]
["bitfinex","BTCUSD",1736157862109,1.95482822,99021.0,99020.0,0.47449386]
["bitfinex","BTCUSD",1736157862459,1.95482822,99021.0,99020.0,0.4670727]
["bitfinex","BTCUSD",1736157864370,2.00142822,99021.0,99020.0,0.4266767]
["bitfinex","BTCUSD",1736157864774,2.00142822,99021.0,99020.0,0.3660827]
["bitfinex","BTCUSD",1736157865021,2.00142822,99021.0,99020.0,0.3458847]
["bitfinex","BTCUSD",1736157865257,2.00142822,99021.0,99020.0,0.3256867]
["bitfinex","BTCUSD",1736157865581,2.00142822,99021.0,99020.0,0.3054887]
["bitfinex","BTCUSD",1736157865800,1.8974419,99021.0,99020.0,0.3054887]
["bitfinex","BTCUSD",1736157866006,1.89739373,99021.0,99020.0,0.22965988]
["bitfinex","BTCUSD",1736157866422,1.46143237,99021.0,99020.0,0.22965988]
["bitfinex","BTCUSD",1736157870244,1.46143237,99021.0,99020.0,0.17902087]
["bitfinex","BTCUSD",1736157870732,1.46143237,99021.0,99020.0,0.11842687]
["bitfinex","BTCUSD",1736157870925,1.56541869,99021.0,99020.0,0.05783287]
["bitfinex","BTCUSD",1736157871151,1.56541869,99021.0,99020.0,0.03763487]
["bitfinex","BTCUSD",1736157871288,1.56341869,99021.0,99020.0,0.03763487]
["bitfinex","BTCUSD",1736157871694,1.56841869,99021.0,99020.0,0.03763487]
["bitfinex","BTCUSD",1736157872322,1.56341869,99021.0,99020.0,8.7e-07]
["bitfinex","BTCUSD",1736157872541,1.55161869,99021.0,99020.0,8.7e-07]
["bitfinex","BTCUSD",1736157872714,1.46843237,99021.0,99020.0,8.7e-07]
["bitfinex","BTCUSD",1736157873108,1.45943237,99021.0,99020.0,8.7e-07]
["bitfinex","BTCUSD",1736157873314,1.46843237,99021.0,99020.0,8.7e-07]
["bitfinex","BTCUSD",1736157876887,1.34403237,99021.0,99020.0,8.7e-07]
["bitfinex","BTCUSD",1736157878655,1.24403237,99021.0,99020.0,8.7e-07]
["bitfinex","BTCUSD",1736157878856,1.44801869,99021.0,99020.0,8.7e-07]
["bitfinex","BTCUSD",1736157879179,1.34121869,99021.0,99020.0,8.7e-07]
["bitfinex","BTCUSD",1736157879380,1.34801869,99021.0,99020.0,8.7e-07]
["bitfinex","BTCUSD",1736157879812,1.44801869,99021.0,99020.0,8.7e-07]
["bitfinex","BTCUSD",1736157880260,1.33723237,99021.0,99020.0,8.7e-07]
["bitfinex","BTCUSD",1736157880467,0.99082086,99021.0,99020.0,8.7e-07]
["bitfinex","BTCUSD",1736157880866,1.09082086,99021.0,99020.0,8.7e-07]
["bitfinex","BTCUSD",1736157881068,1.24082086,99021.0,99020.0,8.7e-07]
["bitfinex","BTCUSD",1736157881270,1.23582086,99021.0,99020.0,8.7e-07]
["bitfinex","BTCUSD",1736157881633,1.24082086,99021.0,99020.0,8.7e-07]
["bitfinex","BTCUSD",1736157881834,1.42160913,99021.0,99020.0,8.7e-07]
["bitfinex","BTCUSD",1736157882034,1.40760913,99021.0,99020.0,8.7e-07]
["bitfinex","BTCUSD",1736157882378,1.41660913,99021.0,99020.0,8.7e-07]
["bitfinex","BTCUSD",1736157882734,1.40760913,99021.0,99020.0,8.7e-07]
["bitfinex","BTCUSD",1736157883151,1.4528062,99021.0,99020.0,8.7e-07]
["bitfinex","BTCUSD",1736157883360,1.4578062,99021.0,99020.0,8.7e-07]
["bitfinex","BTCUSD",1736157883565,1.3668062,99021.0,99020.0,8.7e-07]
["bitfinex","BTCUSD",1736157883796,1.3578062,99021.0,99020.0,8.7e-07]
["bitfinex","BTCUSD",1736157884175,1.3528062,99021.0,99020.0,8.7e-07]
["bitfinex","BTCUSD",1736157885087,1.3668062,99021.0,99020.0,8.7e-07]
["bitfinex","BTCUSD",1736157885502,1.3578062,99021.0,99020.0,8.7e-07]
["bitfinex","BTCUSD",1736157885718,1.3658062,99021.0,99020.0,8.7e-07]
["bitfinex","BTCUSD",1736157885895,1.2158062,99021.0,99020.0,8.7e-07]
["bitfinex","BTCUSD",1736157886099,0.403958,99020.0,99016.0,0.07766087]
["bitfinex","BTCUSD",1736157886301,0.201983,99018.0,99016.0,0.07766087]
["bitfinex","BTCUSD",1736157886504,0.02990133,99017.0,99016.0,0.07766087]
["bitfinex","BTCUSD",1736157886927,0.02990133,99017.0,99016.0,0.0484]
["bitfinex","BTCUSD",1736157887331,0.02990133,99020.0,99016.0,0.0484]
["bitfinex","BTCUSD",1736157887537,0.003,99018.0,99016.0,0.0484]
["bitfinex","BTCUSD",1736157888020,0.81639289,99021.0,99016.0,0.0484]
["bitfinex","BTCUSD",1736157888215,0.5051208,99021.0,99016.0,0.0484]
["bitfinex","BTCUSD",1736157888841,0.007,99018.0,99016.0,0.0484]
["bitfinex","BTCUSD",1736157889028,0.5051208,99021.0,99017.0,0.0757]
["bitfinex","BTCUSD",1736157889204,0.5051208,99021.0,99018.0,0.0458]
["bitfinex","BTCUSD",1736157889411,0.5091208,99021.0,99019.0,0.0755]
["bitfinex","BTCUSD",1736157889652,0.5091208,99021.0,99020.0,0.1213]
["bitfinex","BTCUSD",1736157889829,0.5051208,99021.0,99020.0,0.1213]
["bitfinex","BTCUSD",1736157890615,0.5061208,99021.0,99020.0,0.1213]
["bitfinex","BTCUSD",1736157890822,0.5071208,99021.0,99020.0,0.1213]
["bitfinex","BTCUSD",1736157891316,0.5061208,99021.0,99020.0,0.1213]
["bitfinex","BTCUSD",1736157892445,0.5051208,99021.0,99020.0,0.1213]
["bitfinex","BTCUSD",1736157892576,0.5051208,99021.0,99020.0,0.1223]
["bitfinex","BTCUSD",1736157892982,0.5051208,99021.0,99020.0,0.1213]
["bitfinex","BTCUSD",1736157893202,0.5071208,99021.0,99020.0,0.1213]
["bitfinex","BTCUSD",1736157894174,0.5081208,99021.0,99020.0,0.1213]
["bitfinex","BTCUSD",1736157905395,0.5081208,99021.0,99016.0,8.54e-05]
["bitfinex","BTCUSD",1736157905602,0.201985,99017.0,99016.0,8.54e-05]
["bitfinex","BTCUSD",1736157906019,0.201985,99017.0,99016.0,0.00482413]
["bitfinex","BTCUSD",1736157906220,0.201985,99017.0,99016.0,8.54e-05]
["bitfinex","BTCUSD",1736157906428,0.41027132,99017.0,99016.0,0.00482413]
["bitfinex","BTCUSD",1736157906653,0.201995,99012.0,99011.0,1.0]
["bitfinex","BTCUSD",1736157906835,0.86522478,99012.0,99011.0,1.0]
["bitfinex","BTCUSD",1736157909037,0.86722478,99012.0,99011.0,1.0]
["bitfinex","BTCUSD",1736157909230,0.87022478,99012.0,99011.0,1.0]
["bitfinex","BTCUSD",1736157913598,0.87022478,99012.0,99011.0,1.0000854]
["bitfinex","BTCUSD",1736157913810,1.2242111,99012.0,99011.0,1.0000854]
["bitfinex","BTCUSD",1736157914016,1.02022478,99012.0,99011.0,1.00465746]
["bitfinex","BTCUSD",1736157917999,1.02022478,99012.0,99011.0,1.00661691]
["bitfinex","BTCUSD",1736157922584,1.12022478,99012.0,99011.0,1.00661691]
["bitfinex","BTCUSD",1736157924387,1.24402478,99012.0,99011.0,0.94601691]
["bitfinex","BTCUSD",1736157924592,1.4480111,99012.0,99011.0,0.45625958]
["bitfinex","BTCUSD",1736157924809,1.4480111,99012.0,99011.0,0.41585958]
["bitfinex","BTCUSD",1736157925026,1.4480111,99012.0,99011.0,0.36249883]
["bitfinex","BTCUSD",1736157925242,1.4460111,99012.0,99011.0,0.36249883]
["bitfinex","BTCUSD",1736157925453,1.4460111,99012.0,99011.0,0.34872807]
["bitfinex","BTCUSD",1736157925665,1.4480111,99012.0,99011.0,0.29776807]
["bitfinex","BTCUSD",1736157925887,1.4480111,99012.0,99011.0,0.25736807]
["bitfinex","BTCUSD",1736157926089,1.75750198,99012.0,99011.0,0.21696807]
["bitfinex","BTCUSD",1736157926520,1.80128328,99012.0,99011.0,0.21696807]
["bitfinex","BTCUSD",1736157926721,1.80128328,99012.0,99011.0,0.14112231]
["bitfinex","BTCUSD",1736157927276,2.02726862,99012.0,99011.0,0.10072031]
["bitfinex","BTCUSD",1736157927684,0.634016,99002.0,99000.0,0.145636]
["bitfinex","BTCUSD",1736157927891,1.29724578,99002.0,99001.0,0.01390838]
["bitfinex","BTCUSD",1736157928090,1.29724578,99002.0,99001.0,0.0001]
["bitfinex","BTCUSD",1736157928908,1.30424578,99002.0,99001.0,0.0001]
["bitfinex","BTCUSD",1736157929126,1.31324578,99002.0,99001.0,0.0001]
["bitfinex","BTCUSD",1736157929714,1.39352221,99002.0,99001.0,0.0001]
["bitfinex","BTCUSD",1736157931034,0.373,99001.0,99000.0,0.145636]
["bitfinex","BTCUSD",1736157931390,1.01322978,99001.0,99000.0,0.064828]
["bitfinex","BTCUSD",1736157932125,1.01322978,99001.0,98958.0,0.0150449]
["bitfinex","BTCUSD",1736157932335,0.47698632,98998.0,98958.0,0.0150449]
["bitfinex","BTCUSD",1736157932539,1.01322978,98998.0,98958.0,0.0150449]
["bitfinex","BTCUSD",1736157933384,1.02222978,98998.0,98958.0,0.0150449]
["bitfinex","BTCUSD",1736157934238,1.02222978,98998.0,98973.0,0.0798]
["bitfinex","BTCUSD",1736157935055,1.02822978,98998.0,98973.0,0.0798]
["bitfinex","BTCUSD",1736157936108,1.02822978,98998.0,98978.0,0.0463]
["bitfinex","BTCUSD",1736157938879,1.02822978,98998.0,98997.0,0.0001554]
["bitfinex","BTCUSD",1736157939456,1.06878529,98998.0,98997.0,0.0001554]
["bitfinex","BTCUSD",1736157946666,0.202081,98970.0,98969.0,0.0483]
["bitfinex","BTCUSD",1736157947018,0.202081,98970.0,98969.0,0.05369497]
["bitfinex","BTCUSD",1736157947453,0.202081,98970.0,98967.0,0.0784]
["bitfinex","BTCUSD",1736157947658,0.404163,98970.0,98967.0,0.0784]
["bitfinex","BTCUSD",1736157947866,0.1583083,98969.0,98961.0,0.0001]
["bitfinex","BTCUSD",1736157948076,0.202097,98962.0,98961.0,0.0001]
["bitfinex","BTCUSD",1736157952206,0.202097,98962.0,98961.0,0.0001854]
["bitfinex","BTCUSD",1736157953838,0.202083,98969.0,98961.0,0.0759854]
["bitfinex","BTCUSD",1736157954034,0.202092,98965.0,98961.0,0.0759854]
["bitfinex","BTCUSD",1736157954211,0.202092,98965.0,98961.0,0.081042]
["bitfinex","BTCUSD",1736157955735,0.202087,98967.0,98961.0,0.081042]
["bitfinex","BTCUSD",1736157956307,0.404183,98965.0,98961.0,0.081042]
["bitfinex","BTCUSD",1736157956502,0.405183,98965.0,98961.0,0.0759854]
["bitfinex","BTCUSD",1736157956914,0.405183,98965.0,98962.0,0.00316038]
["bitfinex","BTCUSD",1736157957140,0.03136671,98964.0,98962.0,0.00316038]
["bitfinex","BTCUSD",1736157957358,0.202095,98963.0,98961.0,0.0759854]
["bitfinex","BTCUSD",1736157958320,0.03137968,98962.0,98961.0,0.0759854]
["bitfinex","BTCUSD",1736157958818,0.202095,98963.0,98961.0,0.0759854]
["bitfinex","BTCUSD",1736157959216,0.03139704,98962.0,98961.0,0.0759854]
["bitfinex","BTCUSD",1736157961383,0.202095,98963.0,98961.0,0.0759854]
["bitfinex","BTCUSD",1736157961595,0.03139836,98962.0,98961.0,0.07914584]
["bitfinex","BTCUSD",1736157963117,0.03139836,98962.0,98961.0,0.0759854]
["bitfinex","BTCUSD",1736157964962,0.03139836,98962.0,98961.0,0.07914586]
["bitfinex","BTCUSD",1736157965550,0.03139836,98962.0,98961.0,0.0759854]
["bitfinex","BTCUSD",1736157967385,0.28538468,98962.0,98961.0,0.0001854]
["bitfinex","BTCUSD",1736157967586,0.477159,98932.0,98931.0,0.07057587]
["bitfinex","BTCUSD",1736157967783,0.477159,98932.0,98920.0,8.54e-05]
["bitfinex","BTCUSD",1736157967784,0.1,98928.0,98920.0,8.54e-05]
["bitfinex","BTCUSD",1736157968032,0.45398632,98922.0,98920.0,8.54e-05]
["bitfinex","BTCUSD",1736157968340,0.99033468,98922.0,98920.0,8.54e-05]
["bitfinex","BTCUSD",1736157968565,1.09225656,98922.0,98920.0,8.54e-05]
["bitfinex","BTCUSD",1736157968744,1.15173543,98922.0,98920.0,8.54e-05]
["bitfinex","BTCUSD",1736157968914,1.25621848,98922.0,98921.0,4e-07]
["bitfinex","BTCUSD",1736157969319,0.2,98915.0,98914.0,0.25269317]
["bitfinex","BTCUSD",1736157969529,1.04651892,98915.0,98914.0,0.23247317]
["bitfinex","BTCUSD",1736157969683,1.04651892,98915.0,98901.0,0.0001854]
["bitfinex","BTCUSD",1736157969684,0.1,98902.0,98901.0,0.0001854]
["bitfinex","BTCUSD",1736157969887,1.07698736,98902.0,98901.0,0.0001854]
["bitfinex","BTCUSD",1736157970089,1.07597682,98902.0,98901.0,0.0001854]
["bitfinex","BTCUSD",1736157970342,0.63193632,98902.0,98901.0,0.0001854]
["bitfinex","BTCUSD",1736157970542,0.50495,98902.0,98901.0,0.0001854]
["bitfinex","BTCUSD",1736157970957,1.30330497,98902.0,98901.0,0.0052451]
["bitfinex","BTCUSD",1736157971497,1.31030497,98902.0,98901.0,0.0052451]
["bitfinex","BTCUSD",1736157971637,1.31030497,98902.0,98901.0,0.0062561]
["bitfinex","BTCUSD",1736157971840,1.31030497,98902.0,98901.0,0.0821451]
["bitfinex","BTCUSD",1736157972045,0.51195,98902.0,98901.0,0.0821451]
["bitfinex","BTCUSD",1736157972390,0.52095,98902.0,98901.0,0.08997142]
["bitfinex","BTCUSD",1736157972605,0.51195,98902.0,98901.0,0.08997142]
["bitfinex","BTCUSD",1736157972809,0.50495,98902.0,98901.0,0.08997142]
["bitfinex","BTCUSD",1736157973012,0.50495,98902.0,98901.0,0.19395774]
["bitfinex","BTCUSD",1736157973232,0.37985,98902.0,98901.0,0.19294907]
["bitfinex","BTCUSD",1736157973439,0.003,98902.0,98901.0,0.19294907]
["bitfinex","BTCUSD",1736157973651,0.08993522,98925.0,98901.0,0.18895993]
["bitfinex","BTCUSD",1736157973860,0.08993522,98925.0,98918.0,0.202187]
["bitfinex","BTCUSD",1736157974075,0.08993522,98926.0,98920.0,0.202183]
["bitfinex","BTCUSD",1736157974284,0.08993522,98926.0,98921.0,0.00101077]
["bitfinex","BTCUSD",1736157974492,0.08993522,98926.0,98921.0,0.00880811]
["bitfinex","BTCUSD",1736157974927,0.08993522,98938.0,98921.0,0.00880811]
["bitfinex","BTCUSD",1736157975134,0.11789576,98931.0,98921.0,0.00779734]
["bitfinex","BTCUSD",1736157975547,0.20317454,98930.0,98921.0,0.00279734]
["bitfinex","BTCUSD",1736157975753,0.10448305,98922.0,98921.0,0.00665319]
["bitfinex","BTCUSD",1736157975965,0.10448305,98922.0,98902.0,0.00101098]
["bitfinex","BTCUSD",1736157976152,0.202195,98915.0,98903.0,0.00101099]
["bitfinex","BTCUSD",1736157976414,0.202204,98910.0,98901.0,8.55e-05]
["bitfinex","BTCUSD",1736157976620,0.202211,98907.0,98901.0,0.005145]
["bitfinex","BTCUSD",1736157977053,0.00101054,98914.0,98901.0,0.005145]
["bitfinex","BTCUSD",1736157977258,0.202197,98913.0,98901.0,8.55e-05]
["bitfinex","BTCUSD",1736157977461,0.202204,98910.0,98901.0,8.55e-05]
["bitfinex","BTCUSD",1736157977662,0.202204,98910.0,98901.0,0.005145]
["bitfinex","BTCUSD",1736157978000,0.001,98907.0,98901.0,0.005145]
["bitfinex","BTCUSD",1736157979439,0.202208,98908.0,98902.0,0.00751237]
["bitfinex","BTCUSD",1736157979648,0.202197,98913.0,98902.0,0.00751237]
["bitfinex","BTCUSD",1736157979842,0.001,98910.0,98902.0,0.00751237]
["bitfinex","BTCUSD",1736157980094,0.002,98907.0,98902.0,0.21479087]
["bitfinex","BTCUSD",1736157980241,0.29212922,98915.0,98906.0,0.202211]
["bitfinex","BTCUSD",1736157980242,0.08993522,98915.0,98906.0,0.202211]
["bitfinex","BTCUSD",1736157980440,0.08993522,98915.0,98910.0,0.202203]
["bitfinex","BTCUSD",1736157980647,0.08993522,98915.0,98912.0,0.202199]
["bitfinex","BTCUSD",1736157980814,0.08993522,98916.0,98912.0,0.0050589]
["bitfinex","BTCUSD",1736157981013,0.08993522,98916.0,98913.0,0.00749643]
["bitfinex","BTCUSD",1736157981215,0.08993522,98916.0,98902.0,0.202219]
["bitfinex","BTCUSD",1736157981216,0.29212722,98916.0,98904.0,0.202216]
["bitfinex","BTCUSD",1736157981415,0.08993522,98916.0,98914.0,0.00749498]
["bitfinex","BTCUSD",1736157981620,0.08993522,98916.0,98904.0,0.20322695]
["bitfinex","BTCUSD",1736157981621,0.002,98908.0,98904.0,0.20322695]
["bitfinex","BTCUSD",1736157982072,0.08993522,98916.0,98906.0,0.202212]
["bitfinex","BTCUSD",1736157982259,0.202183,98920.0,98906.0,0.202212]
["bitfinex","BTCUSD",1736157982469,0.003,98916.0,98908.0,0.202208]
["bitfinex","BTCUSD",1736157982646,0.002,98915.0,98908.0,0.2072672]
["bitfinex","BTCUSD",1736157982849,0.002,98915.0,98909.0,0.00666864]
["bitfinex","BTCUSD",1736157983045,0.202183,98920.0,98909.0,0.00666864]
["bitfinex","BTCUSD",1736157983273,0.202183,98920.0,98910.0,0.202204]
["bitfinex","BTCUSD",1736157983531,0.204183,98920.0,98910.0,0.202204]
["bitfinex","BTCUSD",1736157983669,0.003,98916.0,98911.0,0.00666607]
["bitfinex","BTCUSD",1736157983878,0.003,98916.0,98911.0,0.01172527]
["bitfinex","BTCUSD",1736157984080,0.003,98916.0,98911.0,0.0050592]
["bitfinex","BTCUSD",1736157984312,0.003,98916.0,98912.0,0.00666478]
["bitfinex","BTCUSD",1736157984656,0.003,98916.0,98912.0,0.0050592]
["bitfinex","BTCUSD",1736157985090,0.003,98916.0,98913.0,0.202197]
["bitfinex","BTCUSD",1736157985345,0.003,98916.0,98914.0,0.00556747]
["bitfinex","BTCUSD",1736157985558,0.002,98920.0,98914.0,0.00556747]
["bitfinex","BTCUSD",1736157985824,0.005,98920.0,98914.0,0.00556747]
["bitfinex","BTCUSD",1736157985983,0.001,98916.0,98914.0,0.00556747]
["bitfinex","BTCUSD",1736157986228,0.001,98916.0,98912.0,0.00607009]
["bitfinex","BTCUSD",1736157986373,0.003,98916.0,98915.0,0.00556641]
["bitfinex","BTCUSD",1736157986575,0.002,98916.0,98912.0,0.0050592]
["bitfinex","BTCUSD",1736157986777,0.00049673,98922.0,98901.0,8.55e-05]
["bitfinex","BTCUSD",1736157986778,0.10499686,98915.0,98901.0,8.55e-05]
["bitfinex","BTCUSD",1736157987021,0.202218,98903.0,98901.0,8.55e-05]
["bitfinex","BTCUSD",1736157987218,0.00101054,98902.0,98901.0,8.55e-05]
["bitfinex","BTCUSD",1736157989544,0.00701054,98902.0,98901.0,8.55e-05]
["bitfinex","BTCUSD",1736157989753,0.32514131,98902.0,98901.0,8.55e-05]
["bitfinex","BTCUSD",1736157989950,0.40113077,98902.0,98901.0,8.55e-05]
["bitfinex","BTCUSD",1736157990159,0.40413077,98902.0,98901.0,8.55e-05]
["bitfinex","BTCUSD",1736157990504,0.36298632,98902.0,98901.0,8.55e-05]
["bitfinex","BTCUSD",1736157991818,0.33998632,98902.0,98901.0,8.55e-05]
["bitfinex","BTCUSD",1736157992661,0.67113147,98902.0,98901.0,8.55e-05]
["bitfinex","BTCUSD",1736157993080,0.59413147,98902.0,98901.0,8.55e-05]
["bitfinex","BTCUSD",1736157993740,0.39755441,98902.0,98901.0,8.55e-05]
["bitfinex","BTCUSD",1736157994353,0.14356809,98902.0,98901.0,8.55e-05]
["bitfinex","BTCUSD",1736157994735,0.14356809,98902.0,98888.0,0.00101114]
["bitfinex","BTCUSD",1736157994736,0.202222,98901.0,98889.0,0.202246]
["bitfinex","BTCUSD",1736157995508,0.009,98902.0,98891.0,0.202242]
["bitfinex","BTCUSD",1736157995714,0.014,98902.0,98891.0,0.20325311]
["bitfinex","BTCUSD",1736157995921,0.08970096,98901.0,98891.0,0.20325311]
["bitfinex","BTCUSD",1736157996154,0.09470096,98901.0,98891.0,0.00101111]
["bitfinex","BTCUSD",1736157996362,0.09470096,98901.0,98896.0,0.202232]
["bitfinex","BTCUSD",1736157996511,0.09670096,98901.0,98889.0,0.00506]
["bitfinex","BTCUSD",1736157996716,0.202232,98897.0,98889.0,0.00506]
["bitfinex","BTCUSD",1736157997494,0.404464,98897.0,98889.0,0.00506]
["bitfinex","BTCUSD",1736157997735,0.202244,98890.0,98880.0,0.202264]
["bitfinex","BTCUSD",1736157997947,0.202244,98890.0,98881.0,0.0051605]
["bitfinex","BTCUSD",1736157998131,0.202253,98886.0,98881.0,0.0001]
["bitfinex","BTCUSD",1736157998328,0.202253,98886.0,98881.0,0.0051607]
["bitfinex","BTCUSD",1736157998666,0.202246,98889.0,98881.0,0.0051607]
["bitfinex","BTCUSD",1736157998903,0.20274243,98889.0,98881.0,0.0051607]
["bitfinex","BTCUSD",1736157999613,0.00049643,98889.0,98881.0,0.0051607]
["bitfinex","BTCUSD",1736157999818,0.00049643,98889.0,98882.0,0.00101124]
["bitfinex","BTCUSD",1736158000028,0.00049643,98889.0,98888.0,0.202249]
["bitfinex","BTCUSD",1736158000262,0.00049643,98889.0,98888.0,0.20326012]
["bitfinex","BTCUSD",1736158000473,0.00249643,98889.0,98888.0,0.20326012]
["bitfinex","BTCUSD",1736158000680,0.00249643,98889.0,98886.0,0.18732279]
["bitfinex","BTCUSD",1736158000856,0.00249643,98889.0,98888.0,0.202249]
["bitfinex","BTCUSD",1736158001003,0.00249643,98889.0,98888.0,0.25135515]
["bitfinex","BTCUSD",1736158001408,0.00249643,98889.0,98888.0,0.250849]
["bitfinex","BTCUSD",1736158001617,0.00149643,98889.0,98888.0,0.250849]
["bitfinex","BTCUSD",1736158001821,0.00049643,98889.0,98888.0,0.250849]
["bitfinex","BTCUSD",1736158001997,0.00249643,98889.0,98888.0,0.250849]
["bitfinex","BTCUSD",1736158002219,0.00149643,98889.0,98888.0,0.250849]
["bitfinex","BTCUSD",1736158002572,0.00049643,98889.0,98888.0,0.250849]
["bitfinex","BTCUSD",1736158005273,0.00049643,98889.0,98888.0,0.35583532]
["bitfinex","BTCUSD",1736158006237,0.00049643,98889.0,98888.0,0.43633532]
["bitfinex","BTCUSD",1736158008393,0.00149643,98889.0,98888.0,0.43533532]
["bitfinex","BTCUSD",1736158008606,0.00049643,98889.0,98888.0,0.43533532]
["bitfinex","BTCUSD",1736158008815,0.00249643,98889.0,98888.0,0.43533532]
["bitfinex","BTCUSD",1736158009756,0.00149643,98889.0,98888.0,0.43533532]
["bitfinex","BTCUSD",1736158010193,0.00349643,98889.0,98888.0,0.43533532]
["bitfinex","BTCUSD",1736158011180,0.00249643,98889.0,98888.0,0.43533532]
["bitfinex","BTCUSD",1736158011476,0.00149643,98889.0,98888.0,0.43533532]
["bitfinex","BTCUSD",1736158012254,0.00149643,98889.0,98888.0,0.43542082]
["bitfinex","BTCUSD",1736158013330,0.00049643,98889.0,98888.0,0.43542082]
["bitfinex","BTCUSD",1736158013747,0.00049643,98889.0,98888.0,0.35492082]
["bitfinex","BTCUSD",1736158013982,0.00049643,98889.0,98888.0,0.30632082]
["bitfinex","BTCUSD",1736158015079,0.00049643,98889.0,98888.0,0.2023345]
["bitfinex","BTCUSD",1736158015246,0.00149643,98889.0,98888.0,0.2033345]
["bitfinex","BTCUSD",1736158015657,0.00149643,98889.0,98888.0,0.2023345]
["bitfinex","BTCUSD",1736158016101,0.00049643,98889.0,98888.0,0.2033345]
["bitfinex","BTCUSD",1736158016457,0.00049643,98889.0,98888.0,0.2043345]
["bitfinex","BTCUSD",1736158017114,0.00049643,98889.0,98888.0,0.2033345]
["bitfinex","BTCUSD",1736158017513,0.00049643,98889.0,98888.0,0.20284059]
["bitfinex","BTCUSD",1736158018326,0.00149643,98889.0,98888.0,0.20284059]
["bitfinex","BTCUSD",1736158018732,0.00049643,98889.0,98888.0,0.20384059]
["bitfinex","BTCUSD",1736158019126,0.00049643,98889.0,98888.0,0.0020855]
["bitfinex","BTCUSD",1736158019376,0.00049643,98889.0,98888.0,0.00823986]
["bitfinex","BTCUSD",1736158019586,0.00149643,98889.0,98888.0,0.00623986]
["bitfinex","BTCUSD",1736158019728,0.00249643,98889.0,98888.0,8.55e-05]
["bitfinex","BTCUSD",1736158020135,0.00149643,98889.0,98888.0,8.55e-05]
["bitfinex","BTCUSD",1736158020808,0.00049643,98889.0,98888.0,8.55e-05]
["bitfinex","BTCUSD",1736158021233,0.00049643,98889.0,98888.0,0.0010855]
["bitfinex","BTCUSD",1736158021660,0.00049643,98889.0,98888.0,0.0020855]
["bitfinex","BTCUSD",1736158021883,0.00049643,98889.0,98888.0,8.55e-05]
["bitfinex","BTCUSD",1736158022088,0.202249,98888.0,98875.0,0.20110193]
["bitfinex","BTCUSD",1736158022293,0.00149643,98889.0,98874.0,0.202275]
["bitfinex","BTCUSD",1736158022294,0.20226,98883.0,98874.0,0.202275]
["bitfinex","BTCUSD",1736158022418,0.20226,98883.0,98876.0,0.00616828]
["bitfinex","BTCUSD",1736158022626,0.202267,98879.0,98874.0,0.0050609]
["bitfinex","BTCUSD",1736158022849,0.202269,98878.0,98874.0,0.0050609]
["bitfinex","BTCUSD",1736158023094,0.404538,98878.0,98874.0,0.0050609]
["bitfinex","BTCUSD",1736158023334,0.202269,98878.0,98874.0,0.0050609]
["bitfinex","BTCUSD",1736158024023,0.13532212,98875.0,98874.0,0.0050609]
["bitfinex","BTCUSD",1736158024392,0.13532212,98875.0,98863.0,0.0051312]
["bitfinex","BTCUSD",1736158024393,0.202277,98874.0,98863.0,0.0051312]
["bitfinex","BTCUSD",1736158024909,0.13532212,98875.0,98866.0,0.202293]
["bitfinex","BTCUSD",1736158025989,0.004,98874.0,98866.0,0.202293]
["bitfinex","BTCUSD",1736158026216,0.001,98874.0,98866.0,0.202293]
["bitfinex","BTCUSD",1736158027216,0.001,98874.0,98863.0,0.0051312]
["bitfinex","BTCUSD",1736158027447,0.09016691,98875.0,98873.0,0.00562458]
["bitfinex","BTCUSD",1736158027681,0.09116691,98875.0,98873.0,0.00562458]
["bitfinex","BTCUSD",1736158027903,0.001,98875.0,98873.0,0.00562458]
["bitfinex","BTCUSD",1736158028186,0.001,98875.0,98873.0,0.00056378]
["bitfinex","BTCUSD",1736158028382,0.0796,98874.0,98873.0,0.00056378]
["bitfinex","BTCUSD",1736158028862,0.0806,98874.0,98873.0,0.00056378]
["bitfinex","BTCUSD",1736158029100,0.0796,98874.0,98873.0,0.00056378]
["bitfinex","BTCUSD",1736158030499,0.0806,98874.0,98873.0,0.00056378]
["bitfinex","BTCUSD",1736158031653,0.39239003,98882.0,98873.0,0.00056378]
["bitfinex","BTCUSD",1736158031654,0.202269,98878.0,98873.0,0.00056378]
["bitfinex","BTCUSD",1736158032135,0.35112697,98882.0,98873.0,0.00056378]
["bitfinex","BTCUSD",1736158033065,0.002,98878.0,98873.0,0.00056378]
["bitfinex","BTCUSD",1736158033517,0.21251959,98882.0,98873.0,0.00056378]
["bitfinex","BTCUSD",1736158033762,0.21651959,98882.0,98873.0,0.00056378]
["bitfinex","BTCUSD",1736158034011,0.001,98878.0,98873.0,0.00056378]
["bitfinex","BTCUSD",1736158034488,0.21251959,98882.0,98873.0,0.00056378]
["bitfinex","BTCUSD",1736158034730,0.202265,98880.0,98873.0,0.00056378]
["bitfinex","BTCUSD",1736158035456,0.07776743,98889.0,98873.0,0.00562488]
["bitfinex","BTCUSD",1736158035802,0.003,98878.0,98873.0,0.1096112]
["bitfinex","BTCUSD",1736158036035,0.001,98878.0,98874.0,0.0061706]
["bitfinex","BTCUSD",1736158036617,0.001,98878.0,98875.0,0.40455]
["bitfinex","BTCUSD",1736158036856,0.00366743,98889.0,98884.0,0.202255]
["bitfinex","BTCUSD",1736158037041,0.00066743,98889.0,98884.0,0.2073154]
["bitfinex","BTCUSD",1736158037242,0.00066743,98889.0,98885.0,0.00615784]
["bitfinex","BTCUSD",1736158037588,0.00066743,98889.0,98886.0,0.202253]
["bitfinex","BTCUSD",1736158037946,0.00166743,98889.0,98887.0,0.00615552]
["bitfinex","BTCUSD",1736158038651,0.00066743,98889.0,98888.0,0.202249]
["bitfinex","BTCUSD",1736158039094,0.00066743,98889.0,98888.0,0.00615436]
["bitfinex","BTCUSD",1736158039239,0.00066743,98889.0,98884.0,0.4095714]
["bitfinex","BTCUSD",1736158039612,0.00066743,98889.0,98887.0,0.002]
["bitfinex","BTCUSD",1736158039945,0.00066743,98889.0,98888.0,0.00615436]
["bitfinex","BTCUSD",1736158040151,0.00066743,98889.0,98888.0,0.20840336]
["bitfinex","BTCUSD",1736158040369,0.00066743,98889.0,98888.0,0.204249]
["bitfinex","BTCUSD",1736158040546,0.00066743,98889.0,98888.0,0.20840336]
["bitfinex","BTCUSD",1736158041376,0.00066743,98889.0,98888.0,0.20940336]
["bitfinex","BTCUSD",1736158042413,0.00066743,98889.0,98888.0,0.21140336]
["bitfinex","BTCUSD",1736158044551,0.00066743,98889.0,98888.0,0.28930336]
["bitfinex","BTCUSD",1736158046401,0.00066743,98889.0,98888.0,0.39328968]
["bitfinex","BTCUSD",1736158046823,0.00066743,98889.0,98888.0,0.40362831]
["bitfinex","BTCUSD",1736158047692,0.00066743,98889.0,98888.0,0.45292831]
["bitfinex","BTCUSD",1736158048435,0.00066743,98889.0,98888.0,0.45192831]
["bitfinex","BTCUSD",1736158048927,0.00166743,98889.0,98888.0,0.44992831]
["bitfinex","BTCUSD",1736158049183,0.00366743,98889.0,98888.0,0.44992831]
["bitfinex","BTCUSD",1736158049656,0.00366743,98889.0,98888.0,0.54992831]
["bitfinex","BTCUSD",1736158050189,0.00066743,98889.0,98888.0,0.44992831]
["bitfinex","BTCUSD",1736158050454,0.00066743,98889.0,98888.0,0.39028968]
["bitfinex","BTCUSD",1736158050714,0.00166743,98889.0,98888.0,0.39028968]
["bitfinex","BTCUSD",1736158050993,0.00066743,98889.0,98888.0,0.39028968]
["bitfinex","BTCUSD",1736158054036,0.00066743,98889.0,98888.0,0.31238968]
["bitfinex","BTCUSD",1736158054424,0.00066743,98889.0,98888.0,0.31338968]
["bitfinex","BTCUSD",1736158054846,0.00066743,98889.0,98888.0,0.31238968]
["bitfinex","BTCUSD",1736158054985,0.00066743,98889.0,98888.0,0.31338968]
["bitfinex","BTCUSD",1736158055398,0.00066743,98889.0,98888.0,0.31238968]
["bitfinex","BTCUSD",1736158055821,0.00066743,98889.0,98888.0,0.31338968]
["bitfinex","BTCUSD",1736158056384,0.00066743,98889.0,98888.0,0.31438968]
["bitfinex","BTCUSD",1736158059199,0.00066743,98889.0,98888.0,0.31702726]
["bitfinex","BTCUSD",1736158064025,0.00066743,98889.0,98888.0,0.31602726]
["bitfinex","BTCUSD",1736158064152,0.00066743,98889.0,98888.0,0.39422726]
["bitfinex","BTCUSD",1736158065013,0.00066743,98889.0,98888.0,0.51722726]
["bitfinex","BTCUSD",1736158065229,4.3e-07,98889.0,98888.0,0.81702726]
["bitfinex","BTCUSD",1736158065439,4.3e-07,98889.0,98888.0,1.56702726]
["bitfinex","BTCUSD",1736158065648,4.3e-07,98889.0,98888.0,1.56602726]
["bitfinex","BTCUSD",1736158065886,4.3e-07,98889.0,98888.0,1.56702726]
["bitfinex","BTCUSD",1736158066086,4.3e-07,98889.0,98888.0,1.56602726]
["bitfinex","BTCUSD",1736158066305,0.000171,98911.0,98910.0,0.3743]
["bitfinex","BTCUSD",1736158066512,0.000171,98911.0,98910.0,0.51405468]
["bitfinex","BTCUSD",1736158066714,0.000171,98911.0,98910.0,0.71625868]
["bitfinex","BTCUSD",1736158067381,0.000171,98911.0,98910.0,0.54645868]
["bitfinex","BTCUSD",1736158067521,0.000171,98911.0,98910.0,0.46895868]
["bitfinex","BTCUSD",1736158068953,0.000171,98911.0,98910.0,0.47095868]
["bitfinex","BTCUSD",1736158069172,0.000171,98911.0,98910.0,0.48188643]
["bitfinex","BTCUSD",1736158070890,0.000171,98911.0,98910.0,0.50191108]
["bitfinex","BTCUSD",1736158072514,0.000171,98911.0,98910.0,0.62491108]
["bitfinex","BTCUSD",1736158073131,1e-06,98911.0,98910.0,0.70651108]
["bitfinex","BTCUSD",1736158073345,1e-06,98911.0,98910.0,1.39961108]
["bitfinex","BTCUSD",1736158074497,1e-06,98911.0,98910.0,1.39761108]
["bitfinex","BTCUSD",1736158074991,0.001001,98911.0,98910.0,1.40261108]
["bitfinex","BTCUSD",1736158075207,1e-06,98911.0,98910.0,1.39961108]
["bitfinex","BTCUSD",1736158075423,0.001001,98911.0,98910.0,1.40561108]
["bitfinex","BTCUSD",1736158075686,0.001001,98911.0,98910.0,1.40261108]
["bitfinex","BTCUSD",1736158076195,1e-06,98911.0,98910.0,1.39961108]
["bitfinex","BTCUSD",1736158076689,1e-06,98911.0,98910.0,1.39661108]
["bitfinex","BTCUSD",1736158076941,1e-06,98922.0,98921.0,0.1]
["bitfinex","BTCUSD",1736158077183,1e-06,98922.0,98921.0,0.67446925]
["bitfinex","BTCUSD",1736158077450,1e-06,98922.0,98921.0,0.72386925]
["bitfinex","BTCUSD",1736158077702,1e-06,98922.0,98921.0,0.82386925]
["bitfinex","BTCUSD",1736158078214,1e-06,98922.0,98921.0,0.82686925]
["bitfinex","BTCUSD",1736158078698,1e-06,98922.0,98921.0,1.32686925]
["bitfinex","BTCUSD",1736158079143,1e-06,98922.0,98921.0,1.32386925]
["bitfinex","BTCUSD",1736158079379,1e-06,98922.0,98921.0,1.33286925]
["bitfinex","BTCUSD",1736158079860,1e-06,98922.0,98921.0,1.87346925]
["bitfinex","BTCUSD",1736158080290,1e-06,98922.0,98921.0,1.87746925]
["bitfinex","BTCUSD",1736158080705,0.0821,98960.0,98936.0,0.20215]
["bitfinex","BTCUSD",1736158080909,0.0821,98960.0,98948.0,0.202126]
["bitfinex","BTCUSD",1736158081138,0.0821,98960.0,98949.0,0.00760458]
["bitfinex","BTCUSD",1736158081986,0.0841,98960.0,98949.0,0.00765427]
["bitfinex","BTCUSD",1736158082198,0.0841,98960.0,98950.0,0.202122]
["bitfinex","BTCUSD",1736158082418,0.0821,98960.0,98950.0,0.202122]
["bitfinex","BTCUSD",1736158082627,0.0851,98960.0,98951.0,0.00760168]
["bitfinex","BTCUSD",1736158083038,0.0841,98960.0,98951.0,0.00760168]
["bitfinex","BTCUSD",1736158083464,0.0851,98960.0,98951.0,0.00760168]
["bitfinex","BTCUSD",1736158083879,0.0851,98960.0,98952.0,0.202118]
["bitfinex","BTCUSD",1736158084091,0.0831,98960.0,98953.0,0.00759878]
["bitfinex","BTCUSD",1736158084593,0.0862708,98960.0,98953.0,0.00759878]
["bitfinex","BTCUSD",1736158084826,0.0822708,98960.0,98953.0,0.00759878]
["bitfinex","BTCUSD",1736158085036,0.0842708,98960.0,98953.0,0.00759878]
["bitfinex","BTCUSD",1736158085247,0.0882708,98960.0,98953.0,0.00759878]
["bitfinex","BTCUSD",1736158085460,0.0842708,98960.0,98953.0,0.00759878]
["bitfinex","BTCUSD",1736158085593,0.0822708,98960.0,98953.0,0.00759878]
["bitfinex","BTCUSD",1736158086254,0.0822708,98960.0,98954.0,0.202114]
["bitfinex","BTCUSD",1736158086667,0.0822708,98960.0,98955.0,0.00759589]
["bitfinex","BTCUSD",1736158087516,0.0458,98959.0,98955.0,0.00759589]
["bitfinex","BTCUSD",1736158087710,0.202122,98951.0,98949.0,4.969e-05]
["bitfinex","BTCUSD",1736158087955,0.1284,98950.0,98949.0,4.969e-05]
["bitfinex","BTCUSD",1736158089424,0.1314,98950.0,98949.0,4.969e-05]
["bitfinex","BTCUSD",1736158089846,0.334522,98950.0,98949.0,4.969e-05]
["bitfinex","BTCUSD",1736158090903,0.0812,98943.0,98934.0,0.202154]
["bitfinex","BTCUSD",1736158091113,0.0812,98943.0,98934.0,0.2072119]
["bitfinex","BTCUSD",1736158091337,0.0812,98943.0,98935.0,0.00762485]
["bitfinex","BTCUSD",1736158092081,0.0822,98943.0,98935.0,0.00762485]
["bitfinex","BTCUSD",1736158092708,0.0842,98943.0,98935.0,0.00762485]
["bitfinex","BTCUSD",1736158094181,0.0852,98943.0,98935.0,0.00762485]
["bitfinex","BTCUSD",1736158095710,0.287338,98943.0,98935.0,0.00762485]
["bitfinex","BTCUSD",1736158097269,0.0766,98942.0,98935.0,0.00762485]
["bitfinex","BTCUSD",1736158098384,0.0796,98942.0,98935.0,0.00762485]
["bitfinex","BTCUSD",1736158098801,0.0796,98942.0,98935.0,0.20977585]
["bitfinex","BTCUSD",1736158099238,0.0796,98942.0,98935.0,0.00762485]
["bitfinex","BTCUSD",1736158102590,0.20214,98941.0,98935.0,0.00762485]
["bitfinex","BTCUSD",1736158102790,0.0796,98942.0,98935.0,0.00762485]
["bitfinex","BTCUSD",1736158103595,0.0786,98942.0,98935.0,0.00762485]
["bitfinex","BTCUSD",1736158103998,0.001,98941.0,98935.0,0.00762485]
["bitfinex","BTCUSD",1736158104405,0.0786,98942.0,98935.0,0.00762485]
["bitfinex","BTCUSD",1736158104771,0.0796,98942.0,98935.0,0.00762485]
["bitfinex","BTCUSD",1736158105194,0.0766,98942.0,98935.0,0.00762485]
["bitfinex","BTCUSD",1736158105509,0.002,98941.0,98935.0,0.00762485]
["bitfinex","BTCUSD",1736158105922,0.0766,98942.0,98935.0,0.00762485]
["bitfinex","BTCUSD",1736158106457,0.278738,98942.0,98934.0,0.0050579]
["bitfinex","BTCUSD",1736158106596,0.001,98941.0,98934.0,0.0050579]
["bitfinex","BTCUSD",1736158106791,0.001,98941.0,98935.0,0.00762485]
["bitfinex","BTCUSD",1736158107206,0.280738,98942.0,98934.0,0.0050579]
["bitfinex","BTCUSD",1736158107424,0.279738,98942.0,98934.0,0.0050579]
["bitfinex","BTCUSD",1736158107649,0.279738,98942.0,98935.0,0.00762485]
["bitfinex","BTCUSD",1736158107848,0.002,98941.0,98935.0,0.00762485]
["bitfinex","BTCUSD",1736158108056,0.278738,98942.0,98934.0,0.0050579]
["bitfinex","BTCUSD",1736158108261,0.001,98941.0,98934.0,0.0050579]
["bitfinex","BTCUSD",1736158108494,0.001,98941.0,98935.0,0.00762485]
["bitfinex","BTCUSD",1736158108920,0.001,98941.0,98934.0,0.0050579]
["bitfinex","BTCUSD",1736158109061,0.003,98941.0,98934.0,0.0050579]
["bitfinex","BTCUSD",1736158109262,0.003,98941.0,98935.0,0.00762485]
["bitfinex","BTCUSD",1736158109637,0.002,98941.0,98934.0,0.0050579]
["bitfinex","BTCUSD",1736158110137,0.002,98941.0,98935.0,0.00762485]
["bitfinex","BTCUSD",1736158110363,0.0766,98942.0,98935.0,0.00762485]
["bitfinex","BTCUSD",1736158110583,0.0766,98942.0,98934.0,0.0050579]
["bitfinex","BTCUSD",1736158110791,0.001,98941.0,98934.0,0.0050579]
["bitfinex","BTCUSD",1736158111010,0.16675138,98942.0,98935.0,0.00762485]
["bitfinex","BTCUSD",1736158111438,0.001,98941.0,98934.0,0.0050579]
["bitfinex","BTCUSD",1736158111662,0.16775138,98942.0,98934.0,0.0050579]
["bitfinex","BTCUSD",1736158111925,0.001,98941.0,98935.0,0.00762485]
["bitfinex","BTCUSD",1736158112125,0.16775138,98942.0,98934.0,0.0050579]
["bitfinex","BTCUSD",1736158112368,0.16775138,98942.0,98936.0,0.20215]
["bitfinex","BTCUSD",1736158112590,0.16775138,98942.0,98937.0,0.00762195]
["bitfinex","BTCUSD",1736158112999,0.16775138,98942.0,98938.0,0.202146]
["bitfinex","BTCUSD",1736158113358,0.16675138,98942.0,98940.0,0.202142]
["bitfinex","BTCUSD",1736158113575,0.16675138,98942.0,98941.0,0.00761616]
["bitfinex","BTCUSD",1736158113576,0.16775138,98942.0,98941.0,0.00761616]
["bitfinex","BTCUSD",1736158113778,0.16675138,98942.0,98941.0,0.00761616]
["bitfinex","BTCUSD",1736158114138,0.52043897,98942.0,98941.0,0.00761616]
["bitfinex","BTCUSD",1736158114394,0.55152903,98942.0,98907.0,0.20221]
["bitfinex","BTCUSD",1736158114639,0.202177,98923.0,98898.0,0.15]
["bitfinex","BTCUSD",1736158114861,0.0799,98923.0,98906.0,0.202211]
["bitfinex","BTCUSD",1736158115577,0.0799,98923.0,98914.0,0.202194]
["bitfinex","BTCUSD",1736158115782,0.0799,98923.0,98922.0,0.005144]
["bitfinex","BTCUSD",1736158117100,0.0799,98923.0,98922.0,0.008144]
["bitfinex","BTCUSD",1736158117936,0.1268,98923.0,98922.0,8.54e-05]
["bitfinex","BTCUSD",1736158118296,0.1288,98923.0,98922.0,8.54e-05]
["bitfinex","BTCUSD",1736158118533,0.1268,98923.0,98922.0,8.54e-05]
["bitfinex","BTCUSD",1736158118792,0.1298,98923.0,98922.0,8.54e-05]
["bitfinex","BTCUSD",1736158119709,0.16114743,98923.0,98922.0,8.54e-05]
["bitfinex","BTCUSD",1736158119908,0.16314743,98923.0,98922.0,8.54e-05]
["bitfinex","BTCUSD",1736158120179,0.16014743,98923.0,98922.0,8.54e-05]
["bitfinex","BTCUSD",1736158120437,0.16214743,98923.0,98922.0,8.54e-05]
["bitfinex","BTCUSD",1736158120680,0.16414743,98923.0,98922.0,8.54e-05]
["bitfinex","BTCUSD",1736158121182,0.26939735,98923.0,98922.0,8.54e-05]
["bitfinex","BTCUSD",1736158121428,0.27831636,98923.0,98922.0,8.54e-05]
["bitfinex","BTCUSD",1736158123245,0.26448729,98923.0,98922.0,8.54e-05]
["bitfinex","BTCUSD",1736158124143,0.23313986,98923.0,98922.0,8.54e-05]
["bitfinex","BTCUSD",1736158124834,0.09015725,98924.0,98923.0,0.43701739]
["bitfinex","BTCUSD",1736158125289,0.09015725,98924.0,98923.0,0.44522518]
["bitfinex","BTCUSD",1736158125750,0.202173,98925.0,98923.0,0.44522518]
["bitfinex","BTCUSD",1736158125880,0.01006704,98925.0,98923.0,0.45028378]
["bitfinex","BTCUSD",1736158126083,0.202167,98928.0,98923.0,0.45028378]
["bitfinex","BTCUSD",1736158126510,0.005,98924.0,98923.0,0.45028378]
["bitfinex","BTCUSD",1736158126937,0.09015725,98929.0,98923.0,0.45028378]
["bitfinex","BTCUSD",1736158127178,0.004,98925.0,98923.0,0.45028378]
["bitfinex","BTCUSD",1736158127482,0.002,98928.0,98923.0,0.45028378]
["bitfinex","BTCUSD",1736158127901,0.003,98924.0,98923.0,0.45028378]
["bitfinex","BTCUSD",1736158128538,0.203,98924.0,98923.0,0.45028378]
["bitfinex","BTCUSD",1736158128765,0.203,98924.0,98923.0,0.52858378]
["bitfinex","BTCUSD",1736158129204,0.2,98924.0,98923.0,0.52858378]
["bitfinex","BTCUSD",1736158130221,0.203,98924.0,98923.0,0.52858378]
["bitfinex","BTCUSD",1736158131023,0.203,98924.0,98923.0,0.6799701]
["bitfinex","BTCUSD",1736158131024,0.204,98924.0,98923.0,0.6799701]
["bitfinex","BTCUSD",1736158131425,0.204,98924.0,98923.0,0.7799701]
["bitfinex","BTCUSD",1736158132359,0.201,98924.0,98923.0,0.7799701]
["bitfinex","BTCUSD",1736158132709,0.2,98924.0,98923.0,0.7800555]
["bitfinex","BTCUSD",1736158133097,0.2001708,98924.0,98923.0,0.7800555]
["bitfinex","BTCUSD",1736158134304,0.2001708,98924.0,98923.0,0.79989196]
["bitfinex","BTCUSD",1736158138824,0.2001708,98924.0,98923.0,0.80986752]
["bitfinex","BTCUSD",1736158141187,0.2001708,98924.0,98923.0,0.69003106]
["bitfinex","BTCUSD",1736158141609,0.2001708,98924.0,98923.0,0.64263106]
["bitfinex","BTCUSD",1736158142077,0.2001708,98924.0,98923.0,0.56433106]
["bitfinex","BTCUSD",1736158142481,0.2001708,98924.0,98923.0,0.45036918]
["bitfinex","BTCUSD",1736158149746,0.2031708,98924.0,98923.0,0.45036918]
["bitfinex","BTCUSD",1736158150171,0.2041708,98924.0,98923.0,0.45036918]
["bitfinex","BTCUSD",1736158150407,0.2041708,98924.0,98923.0,0.5543555]
["bitfinex","BTCUSD",1736158151383,0.2001708,98924.0,98923.0,0.5543555]
["bitfinex","BTCUSD",1736158155088,0.2001708,98924.0,98923.0,0.56461778]
["bitfinex","BTCUSD",1736158155742,0.2001708,98924.0,98923.0,0.45036918]
["bitfinex","BTCUSD",1736158157401,0.2819708,98924.0,98923.0,0.45036918]
["bitfinex","BTCUSD",1736158157620,0.2819708,98924.0,98923.0,0.44531058]
["bitfinex","BTCUSD",1736158157814,0.2819708,98924.0,98923.0,0.43710279]
["bitfinex","BTCUSD",1736158158025,0.2819708,98924.0,98923.0,0.44531058]
["bitfinex","BTCUSD",1736158158762,0.2819708,98924.0,98923.0,0.44931058]
["bitfinex","BTCUSD",1736158159500,0.31330646,98924.0,98923.0,0.44931058]
["bitfinex","BTCUSD",1736158159716,0.2819708,98924.0,98923.0,0.44931058]
["bitfinex","BTCUSD",1736158159932,0.37212805,98924.0,98923.0,0.44931058]
["bitfinex","BTCUSD",1736158160874,0.37212805,98924.0,98923.0,0.44831058]
["bitfinex","BTCUSD",1736158161288,0.37212805,98924.0,98923.0,0.44531058]
["bitfinex","BTCUSD",1736158162113,0.2819708,98924.0,98923.0,0.44531058]
["bitfinex","BTCUSD",1736158162333,0.2849708,98924.0,98923.0,0.44531058]
["bitfinex","BTCUSD",1736158162764,0.2839708,98924.0,98923.0,0.44531058]
["bitfinex","BTCUSD",1736158164168,0.2849708,98924.0,98923.0,0.44531058]
["bitfinex","BTCUSD",1736158165674,0.2849708,98924.0,98923.0,0.44476525]
["bitfinex","BTCUSD",1736158168759,0.37512805,98924.0,98923.0,0.44476525]
["bitfinex","BTCUSD",1736158169738,0.2849708,98924.0,98923.0,0.44476525]
["bitfinex","BTCUSD",1736158170367,0.4871458,98924.0,98923.0,0.44476525]
["bitfinex","BTCUSD",1736158172545,0.57730305,98924.0,98923.0,0.44476525]
["bitfinex","BTCUSD",1736158174449,0.60864198,98924.0,98923.0,0.44476525]
["bitfinex","BTCUSD",1736158175309,0.7126283,98924.0,98923.0,0.44476525]
["bitfinex","BTCUSD",1736158175766,0.8626283,98924.0,98923.0,0.44476525]
["bitfinex","BTCUSD",1736158175996,1.10542332,98924.0,98923.0,0.44476525]
["bitfinex","BTCUSD",1736158176223,1.12562769,98924.0,98923.0,0.36887184]
["bitfinex","BTCUSD",1736158176439,1.12562769,98924.0,98923.0,0.36066405]
["bitfinex","BTCUSD",1736158176827,1.12462769,98924.0,98923.0,0.36066405]
["bitfinex","BTCUSD",1736158177255,1.12762769,98924.0,98923.0,0.36066405]
["bitfinex","BTCUSD",1736158177467,1.12562769,98924.0,98923.0,0.36066405]
["bitfinex","BTCUSD",1736158177677,1.12762769,98924.0,98923.0,0.36166405]
["bitfinex","BTCUSD",1736158177879,1.12262769,98924.0,98923.0,0.36066405]
["bitfinex","BTCUSD",1736158178091,1.29722769,98924.0,98923.0,0.36066405]
["bitfinex","BTCUSD",1736158178292,1.30422769,98924.0,98923.0,0.36166405]
["bitfinex","BTCUSD",1736158178499,1.29422769,98924.0,98923.0,0.36066405]
["bitfinex","BTCUSD",1736158178953,1.30322769,98924.0,98923.0,0.36166405]
["bitfinex","BTCUSD",1736158179168,1.18022769,98924.0,98923.0,0.36066405]
["bitfinex","BTCUSD",1736158179812,1.18422769,98924.0,98923.0,0.36066405]
["bitfinex","BTCUSD",1736158180029,1.18422769,98924.0,98923.0,0.36887184]
["bitfinex","BTCUSD",1736158180239,1.18022769,98924.0,98923.0,0.36887184]
["bitfinex","BTCUSD",1736158180444,1.18922769,98924.0,98923.0,0.36987184]
["bitfinex","BTCUSD",1736158180661,1.19422769,98924.0,98923.0,0.36987184]
["bitfinex","BTCUSD",1736158184948,1.09408439,98924.0,98923.0,0.36987184]
["bitfinex","BTCUSD",1736158185766,1.01228439,98924.0,98923.0,0.36987184]
["bitfinex","BTCUSD",1736158185976,1.00728439,98924.0,98923.0,0.36987184]
["bitfinex","BTCUSD",1736158186203,1.04358895,98924.0,98923.0,0.36987184]
["bitfinex","BTCUSD",1736158186605,1.03858895,98924.0,98923.0,0.36987184]
["bitfinex","BTCUSD",1736158186829,0.84084414,98924.0,98923.0,0.36987184]
["bitfinex","BTCUSD",1736158186969,0.83484414,98924.0,98923.0,0.36987184]
["bitfinex","BTCUSD",1736158187170,0.82584414,98924.0,98923.0,0.36887184]
["bitfinex","BTCUSD",1736158187372,0.83484414,98924.0,98923.0,0.36987184]
["bitfinex","BTCUSD",1736158187842,0.82584414,98924.0,98923.0,0.36887184]
["bitfinex","BTCUSD",1736158188045,0.69763668,98924.0,98923.0,0.36987184]
["bitfinex","BTCUSD",1736158188401,0.15,98923.0,98903.0,0.202217]
["bitfinex","BTCUSD",1736158188599,0.202198,98913.0,98904.0,0.00892848]
["bitfinex","BTCUSD",1736158188820,0.202198,98913.0,98904.0,0.01398778]
["bitfinex","BTCUSD",1736158189653,0.202205,98910.0,98904.0,0.01398778]
["bitfinex","BTCUSD",1736158190060,0.202205,98910.0,98904.0,0.0050593]
["bitfinex","BTCUSD",1736158190888,0.204205,98910.0,98904.0,0.0050593]
["bitfinex","BTCUSD",1736158192805,0.205205,98910.0,98904.0,0.0050593]
["bitfinex","BTCUSD",1736158193326,0.205205,98910.0,98904.0,0.0051447]
["bitfinex","BTCUSD",1736158194830,0.20221,98907.0,98904.0,8.54e-05]
["bitfinex","BTCUSD",1736158195039,0.202214,98905.0,98904.0,8.54e-05]
["bitfinex","BTCUSD",1736158195255,0.45620032,98905.0,98904.0,8.54e-05]
["bitfinex","BTCUSD",1736158195915,0.48753933,98905.0,98904.0,8.54e-05]
["bitfinex","BTCUSD",1736158196556,0.45620032,98905.0,98904.0,8.54e-05]
["bitfinex","BTCUSD",1736158196935,0.45720032,98905.0,98904.0,8.54e-05]
["bitfinex","BTCUSD",1736158197142,0.45820032,98905.0,98904.0,8.54e-05]
["bitfinex","BTCUSD",1736158197278,0.45620032,98905.0,98904.0,8.54e-05]
["bitfinex","BTCUSD",1736158197855,0.46820032,98905.0,98904.0,0.0010854]
["bitfinex","BTCUSD",1736158198053,0.60338047,98905.0,98904.0,0.0010854]
["bitfinex","BTCUSD",1736158198471,0.15,98904.0,98882.0,8.55e-05]
["bitfinex","BTCUSD",1736158198679,0.202246,98889.0,98882.0,8.55e-05]
["bitfinex","BTCUSD",1736158198812,0.202246,98889.0,98882.0,0.0051462]
["bitfinex","BTCUSD",1736158199448,0.60665692,98889.0,98882.0,8.55e-05]
["bitfinex","BTCUSD",1736158199658,0.60665692,98889.0,98888.0,4e-07]
["bitfinex","BTCUSD",1736158199659,0.86097187,98889.0,98888.0,4e-07]
["bitfinex","BTCUSD",1736158199871,0.656759,98883.0,98882.0,8.55e-05]
["bitfinex","BTCUSD",1736158200087,0.79206027,98883.0,98882.0,8.55e-05]
["bitfinex","BTCUSD",1736158201148,0.79819066,98883.0,98882.0,0.0010855]
["bitfinex","BTCUSD",1736158201360,0.93566539,98883.0,98882.0,8.55e-05]
["bitfinex","BTCUSD",1736158201790,0.94266539,98883.0,98882.0,0.0010855]
["bitfinex","BTCUSD",1736158201999,1.27532123,98883.0,98882.0,0.0010855]
["bitfinex","BTCUSD",1736158202201,1.27832123,98883.0,98882.0,0.0010855]
["bitfinex","BTCUSD",1736158202410,1.27832123,98883.0,98882.0,0.00098285]
["bitfinex","BTCUSD",1736158202624,1.17133491,98883.0,98882.0,0.00098285]
["bitfinex","BTCUSD",1736158203062,1.91008713,98883.0,98882.0,0.00098285]
["bitfinex","BTCUSD",1736158203261,0.452277,98874.0,98873.0,0.00064938]
["bitfinex","BTCUSD",1736158203474,0.99322827,98874.0,98873.0,0.00064938]
["bitfinex","BTCUSD",1736158203675,0.96191332,98874.0,98873.0,0.00064938]
["bitfinex","BTCUSD",1736158204124,1.47451253,98874.0,98873.0,0.00064938]
["bitfinex","BTCUSD",1736158204529,0.202298,98864.0,98862.0,8.54e-05]
["bitfinex","BTCUSD",1736158204945,0.202291,98867.0,98862.0,8.54e-05]
["bitfinex","BTCUSD",1736158205164,0.00126443,98868.0,98862.0,8.54e-05]
["bitfinex","BTCUSD",1736158205390,0.202282,98872.0,98864.0,0.0795]
["bitfinex","BTCUSD",1736158205829,0.59859606,98874.0,98865.0,0.202296]
["bitfinex","BTCUSD",1736158206031,0.79787406,98874.0,98866.0,0.01477193]
["bitfinex","BTCUSD",1736158206466,0.002,98868.0,98867.0,0.202291]
["bitfinex","BTCUSD",1736158206955,0.51465,98874.0,98873.0,0.202279]
["bitfinex","BTCUSD",1736158207169,0.50665,98874.0,98873.0,0.202279]
["bitfinex","BTCUSD",1736158207584,0.50865,98874.0,98867.0,0.202291]
["bitfinex","BTCUSD",1736158207799,0.50665,98874.0,98867.0,0.202291]
["bitfinex","BTCUSD",1736158208210,0.50665,98874.0,98873.0,0.001]
["bitfinex","BTCUSD",1736158208416,0.50665,98874.0,98867.0,0.202291]
["bitfinex","BTCUSD",1736158208626,0.50565,98874.0,98868.0,0.01107315]
["bitfinex","BTCUSD",1736158208831,0.50865,98874.0,98868.0,0.01107315]
["bitfinex","BTCUSD",1736158209040,0.50865,98874.0,98873.0,0.001]
["bitfinex","BTCUSD",1736158210154,0.50565,98874.0,98873.0,0.01105865]
["bitfinex","BTCUSD",1736158210359,0.50565,98874.0,98873.0,0.001]
["bitfinex","BTCUSD",1736158210760,0.50565,98874.0,98873.0,0.01205865]
["bitfinex","BTCUSD",1736158210963,0.50565,98874.0,98873.0,0.001]
["bitfinex","BTCUSD",1736158211165,0.50565,98874.0,98873.0,0.01205865]
["bitfinex","BTCUSD",1736158211343,0.50565,98874.0,98873.0,0.001]
["bitfinex","BTCUSD",1736158211921,0.50565,98874.0,98873.0,0.01205865]
["bitfinex","BTCUSD",1736158212125,0.50565,98874.0,98873.0,0.001]
["bitfinex","BTCUSD",1736158212336,0.50565,98874.0,98873.0,0.01305865]
["bitfinex","BTCUSD",1736158212720,0.50565,98874.0,98873.0,0.01205865]
["bitfinex","BTCUSD",1736158213065,0.50665,98874.0,98873.0,0.01205865]
["bitfinex","BTCUSD",1736158213248,0.50665,98874.0,98873.0,0.01105865]
["bitfinex","BTCUSD",1736158213395,0.50865,98874.0,98873.0,0.01105865]
["bitfinex","BTCUSD",1736158213619,0.50865,98874.0,98873.0,0.00737243]
["bitfinex","BTCUSD",1736158214034,0.50865,98874.0,98871.0,0.404566]
["bitfinex","BTCUSD",1736158214228,0.50865,98874.0,98872.0,0.00737436]
["bitfinex","BTCUSD",1736158214451,0.50865,98874.0,98873.0,0.202279]
["bitfinex","BTCUSD",1736158214675,0.50865,98874.0,98873.0,0.20965143]
["bitfinex","BTCUSD",1736158215036,0.50865,98874.0,98873.0,0.54383775]
["bitfinex","BTCUSD",1736158215249,0.50765,98874.0,98873.0,0.71303775]
["bitfinex","BTCUSD",1736158215443,0.50865,98874.0,98873.0,0.71303775]
["bitfinex","BTCUSD",1736158215654,0.50865,98874.0,98873.0,0.71312315]
["bitfinex","BTCUSD",1736158215862,0.50765,98874.0,98873.0,0.71312315]
["bitfinex","BTCUSD",1736158216432,0.50565,98874.0,98873.0,0.71512315]
["bitfinex","BTCUSD",1736158216805,0.50565,98874.0,98873.0,0.81312315]
["bitfinex","BTCUSD",1736158217005,0.317866,98874.0,98873.0,0.81812315]
["bitfinex","BTCUSD",1736158217208,0.169538,98874.0,98873.0,0.82012315]
["bitfinex","BTCUSD",1736158217363,0.001,98874.0,98873.0,0.76802315]
["bitfinex","BTCUSD",1736158217568,0.00030119,98883.0,98882.0,0.452261]
["bitfinex","BTCUSD",1736158217814,1.9e-07,98883.0,98882.0,1.12790652]
["bitfinex","BTCUSD",1736158217972,1.9e-07,98883.0,98882.0,1.16351155]
["bitfinex","BTCUSD",1736158219814,0.00100019,98883.0,98882.0,1.17351155]
["bitfinex","BTCUSD",1736158220260,0.00100019,98883.0,98882.0,1.17051155]
["bitfinex","BTCUSD",1736158220432,0.00100019,98883.0,98882.0,1.16351155]
["bitfinex","BTCUSD",1736158220680,1.9e-07,98883.0,98882.0,1.16751155]
["bitfinex","BTCUSD",1736158220893,1.9e-07,98883.0,98882.0,1.17651155]
["bitfinex","BTCUSD",1736158220894,0.00100019,98883.0,98882.0,1.17651155]
["bitfinex","BTCUSD",1736158222076,0.00100019,98883.0,98882.0,1.1914283]
["bitfinex","BTCUSD",1736158224677,1.9e-07,98883.0,98882.0,1.1914283]
["bitfinex","BTCUSD",1736158224887,1.9e-07,98883.0,98882.0,1.2914283]
["bitfinex","BTCUSD",1736158227865,0.00017099,98883.0,98882.0,1.2914283]
["bitfinex","BTCUSD",1736158228997,9.9e-07,98883.0,98882.0,1.2914283]
["bitfinex","BTCUSD",1736158231343,0.082,98921.0,98920.0,0.202183]
["bitfinex","BTCUSD",1736158231503,0.082,98921.0,98920.0,0.2072413]
["bitfinex","BTCUSD",1736158231705,0.08214938,98921.0,98920.0,0.2146729]
["bitfinex","BTCUSD",1736158232172,0.08214938,98921.0,98920.0,0.21730064]
["bitfinex","BTCUSD",1736158232570,0.08214938,98921.0,98920.0,0.2147858]
["bitfinex","BTCUSD",1736158233150,0.08214938,98921.0,98920.0,0.2157858]
["bitfinex","BTCUSD",1736158234005,0.08214938,98921.0,98920.0,0.2147858]
["bitfinex","BTCUSD",1736158234428,0.08214938,98921.0,98920.0,0.0126028]
["bitfinex","BTCUSD",1736158234860,0.08414938,98921.0,98920.0,0.0050583]
["bitfinex","BTCUSD",1736158235010,0.08414938,98921.0,98920.0,0.01368059]
["bitfinex","BTCUSD",1736158235232,0.08414938,98921.0,98920.0,0.0050583]
["bitfinex","BTCUSD",1736158235457,0.08414938,98921.0,98920.0,0.01368059]
["bitfinex","BTCUSD",1736158235602,0.08514938,98921.0,98920.0,0.0050583]
["bitfinex","BTCUSD",1736158235821,0.00314938,98921.0,98920.0,0.11766691]
["bitfinex","BTCUSD",1736158236029,0.00114938,98921.0,98920.0,0.11766691]
["bitfinex","BTCUSD",1736158236233,0.00314938,98921.0,98920.0,0.11766691]
["bitfinex","BTCUSD",1736158236480,0.00414938,98921.0,98920.0,0.24066691]
["bitfinex","BTCUSD",1736158236683,0.00414938,98921.0,98920.0,0.40533987]
["bitfinex","BTCUSD",1736158237170,0.00014938,98921.0,98920.0,0.40533987]
["bitfinex","BTCUSD",1736158237329,0.00010938,98921.0,98920.0,0.40733987]
["bitfinex","BTCUSD",1736158237473,0.00110938,98921.0,98920.0,0.41333987]
["bitfinex","BTCUSD",1736158237703,0.00010938,98921.0,98920.0,0.40733987]
["bitfinex","BTCUSD",1736158237917,0.00110938,98921.0,98920.0,0.41333987]
["bitfinex","BTCUSD",1736158238559,0.00110938,98921.0,98920.0,0.41133987]
["bitfinex","BTCUSD",1736158238999,0.00110938,98921.0,98920.0,0.41433987]
["bitfinex","BTCUSD",1736158239203,0.00010938,98921.0,98920.0,0.30833987]
["bitfinex","BTCUSD",1736158239429,0.00010938,98921.0,98920.0,0.28233987]
["bitfinex","BTCUSD",1736158239597,0.00010938,98921.0,98920.0,0.28733987]
["bitfinex","BTCUSD",1736158239841,0.00010938,98921.0,98920.0,0.28233987]
["bitfinex","BTCUSD",1736158240110,0.00010938,98921.0,98920.0,0.11966691]
["bitfinex","BTCUSD",1736158240314,0.00128018,98921.0,98920.0,0.02168059]
["bitfinex","BTCUSD",1736158240523,0.00028018,98921.0,98920.0,0.01368059]
["bitfinex","BTCUSD",1736158240927,0.00028018,98921.0,98920.0,0.01868059]
["bitfinex","BTCUSD",1736158241146,0.00028018,98921.0,98920.0,0.01368059]
["bitfinex","BTCUSD",1736158241955,0.00028018,98921.0,98920.0,0.01162229]
["bitfinex","BTCUSD",1736158242105,0.00028018,98921.0,98920.0,0.003]
["bitfinex","BTCUSD",1736158242311,0.00028018,98921.0,98913.0,0.202197]
["bitfinex","BTCUSD",1736158242510,0.00028018,98921.0,98920.0,0.01005934]
["bitfinex","BTCUSD",1736158242834,0.00028018,98921.0,98920.0,0.001]
["bitfinex","BTCUSD",1736158243248,0.00028018,98921.0,98913.0,0.202197]
["bitfinex","BTCUSD",1736158243631,0.00028018,98921.0,98914.0,0.01007109]
["bitfinex","BTCUSD",1736158243840,0.00028018,98921.0,98920.0,0.002]
["bitfinex","BTCUSD",1736158244037,0.00028018,98921.0,98916.0,0.202189]
["bitfinex","BTCUSD",1736158244241,0.00028018,98921.0,98913.0,0.202197]
["bitfinex","BTCUSD",1736158244927,0.00028018,98921.0,98914.0,0.01007109]
["bitfinex","BTCUSD",1736158245100,0.0819,98920.0,98914.0,0.01007109]
["bitfinex","BTCUSD",1736158245482,0.0819,98920.0,98915.0,0.202193]
["bitfinex","BTCUSD",1736158245695,0.0819,98920.0,98916.0,0.01006717]
["bitfinex","BTCUSD",1736158245976,0.0819,98920.0,98917.0,0.202189]
["bitfinex","BTCUSD",1736158246128,0.0819,98920.0,98917.0,0.41444321]
["bitfinex","BTCUSD",1736158246975,0.00028018,98921.0,98919.0,0.202185]
["bitfinex","BTCUSD",1736158247182,0.00028018,98921.0,98920.0,0.10398632]
["bitfinex","BTCUSD",1736158247303,0.00028018,98921.0,98920.0,0.11404566]
["bitfinex","BTCUSD",1736158249468,0.00028018,98921.0,98920.0,0.26504566]
["bitfinex","BTCUSD",1736158250085,0.00028018,98921.0,98920.0,0.26804566]
["bitfinex","BTCUSD",1736158250487,0.00028018,98921.0,98920.0,0.26404566]
["bitfinex","BTCUSD",1736158250743,0.00028018,98921.0,98920.0,0.26804566]
["bitfinex","BTCUSD",1736158251990,0.00028018,98921.0,98920.0,0.27004566]
["bitfinex","BTCUSD",1736158252583,0.00028018,98921.0,98920.0,0.37004566]
["bitfinex","BTCUSD",1736158253782,0.00028018,98921.0,98920.0,0.39304566]
["bitfinex","BTCUSD",1736158258576,0.00028018,98921.0,98920.0,0.93664566]
["bitfinex","BTCUSD",1736158264759,0.00028018,98921.0,98920.0,0.93413082]
["bitfinex","BTCUSD",1736158269319,0.00028018,98921.0,98920.0,1.43413082]
["bitfinex","BTCUSD",1736158276497,0.00028018,98921.0,98920.0,0.89053082]
["bitfinex","BTCUSD",1736158277259,0.00028018,98921.0,98920.0,0.86753082]
["bitfinex","BTCUSD",1736158278646,0.00028018,98921.0,98920.0,0.86761622]
["bitfinex","BTCUSD",1736158290088,0.00028018,98921.0,98920.0,0.76761622]
["bitfinex","BTCUSD",1736158303354,0.00028018,98921.0,98920.0,0.85809923]
["bitfinex","BTCUSD",1736158307592,0.00028018,98921.0,98920.0,0.76761622]
["bitfinex","BTCUSD",1736158310959,0.00028018,98921.0,98920.0,0.76561039]
["bitfinex","BTCUSD",1736158312228,0.00028018,98921.0,98920.0,0.61561039]
["bitfinex","BTCUSD",1736158312613,0.13168018,98921.0,98920.0,0.51162407]
["bitfinex","BTCUSD",1736158313192,0.13168018,98921.0,98920.0,0.51360292]
["bitfinex","BTCUSD",1736158313393,0.13168018,98921.0,98920.0,0.51160292]
["bitfinex","BTCUSD",1736158313652,0.13168018,98921.0,98920.0,0.50760292]
["bitfinex","BTCUSD",1736158313889,0.13168018,98921.0,98920.0,0.51360292]
["bitfinex","BTCUSD",1736158314271,0.13168018,98921.0,98920.0,0.00960292]
["bitfinex","BTCUSD",1736158314506,0.13294395,98921.0,98920.0,0.01160292]
["bitfinex","BTCUSD",1736158314713,0.13294395,98921.0,98920.0,0.0040854]
["bitfinex","BTCUSD",1736158315126,0.13294395,98921.0,98920.0,0.0020854]
["bitfinex","BTCUSD",1736158315568,0.13294395,98921.0,98920.0,0.0030854]
["bitfinex","BTCUSD",1736158315954,0.16439617,98921.0,98920.0,8.54e-05]
["bitfinex","BTCUSD",1736158316365,0.13168018,98921.0,98920.0,8.54e-05]
["bitfinex","BTCUSD",1736158316770,0.13168018,98921.0,98920.0,0.00760293]
["bitfinex","BTCUSD",1736158316970,0.13140018,98921.0,98920.0,0.00760293]
["bitfinex","BTCUSD",1736158317955,0.46558449,98921.0,98920.0,0.00860293]
["bitfinex","BTCUSD",1736158318522,0.46558449,98921.0,98920.0,0.00960293]
["bitfinex","BTCUSD",1736158319278,0.13140018,98921.0,98920.0,0.00860293]
["bitfinex","BTCUSD",1736158319713,0.13240018,98921.0,98920.0,0.00860293]
["bitfinex","BTCUSD",1736158319892,0.13140018,98921.0,98920.0,0.00860293]
["bitfinex","BTCUSD",1736158320196,0.13140018,98921.0,98920.0,0.00960293]
["bitfinex","BTCUSD",1736158324364,0.13266385,98921.0,98920.0,0.00960293]
["bitfinex","BTCUSD",1736158325756,0.13140018,98921.0,98920.0,0.00960293]
["bitfinex","BTCUSD",1736158335604,0.11845174,98921.0,98920.0,0.00960293]
["bitfinex","BTCUSD",1736158346402,0.11862254,98921.0,98920.0,0.00960293]
["bitfinex","BTCUSD",1736158353895,0.15009628,98921.0,98920.0,0.00960293]
["bitfinex","BTCUSD",1736158355868,0.11862254,98921.0,98920.0,0.00960293]
["bitfinex","BTCUSD",1736158357174,0.15009723,98921.0,98920.0,0.00960293]
["bitfinex","BTCUSD",1736158357377,0.11862254,98921.0,98920.0,0.00960293]
["bitfinex","BTCUSD",1736158361665,0.0001708,98921.0,98920.0,0.11358925]
["bitfinex","BTCUSD",1736158362487,0.0001708,98921.0,98920.0,0.12532542]
["bitfinex","BTCUSD",1736158362706,0.0001708,98921.0,98920.0,0.12432542]
["bitfinex","BTCUSD",1736158363117,0.0001708,98921.0,98920.0,0.12332542]
["bitfinex","BTCUSD",1736158364098,0.0001708,98921.0,98920.0,0.12532542]
["bitfinex","BTCUSD",1736158364753,0.0001708,98921.0,98920.0,0.12632542]
["bitfinex","BTCUSD",1736158386515,0.0815708,98921.0,98920.0,0.12632542]
["bitfinex","BTCUSD",1736158386940,0.1291708,98921.0,98920.0,0.01060293]
["bitfinex","BTCUSD",1736158387145,0.13043454,98921.0,98920.0,0.01060293]
["bitfinex","BTCUSD",1736158387352,0.13043454,98921.0,98920.0,0.0030854]
["bitfinex","BTCUSD",1736158387762,0.16185917,98921.0,98920.0,0.0030854]
["bitfinex","BTCUSD",1736158388381,0.13043454,98921.0,98920.0,0.0020854]
["bitfinex","BTCUSD",1736158388604,0.69071967,98921.0,98920.0,0.0020854]
["bitfinex","BTCUSD",1736158388806,0.69045593,98921.0,98920.0,8.54e-05]
["bitfinex","BTCUSD",1736158389019,0.69145593,98921.0,98920.0,8.54e-05]
["bitfinex","BTCUSD",1736158389558,0.64597378,98921.0,98920.0,8.54e-05]
["bitfinex","BTCUSD",1736158390849,0.46508153,98921.0,98920.0,8.54e-05]
["bitfinex","BTCUSD",1736158391709,0.1311708,98921.0,98920.0,8.54e-05]
["bitfinex","BTCUSD",1736158391912,0.1314346,98921.0,98920.0,8.54e-05]
["bitfinex","BTCUSD",1736158392107,0.1304346,98921.0,98920.0,8.54e-05]
["bitfinex","BTCUSD",1736158393058,0.26607422,98921.0,98920.0,8.54e-05]
["bitfinex","BTCUSD",1736158393262,0.26481042,98921.0,98920.0,8.54e-05]
["bitfinex","BTCUSD",1736158395306,0.1291708,98921.0,98920.0,8.54e-05]
["bitfinex","BTCUSD",1736158395655,0.1304346,98921.0,98920.0,8.54e-05]
["bitfinex","BTCUSD",1736158400543,0.22074355,98921.0,98920.0,8.54e-05]
["bitfinex","BTCUSD",1736158400743,0.21947975,98921.0,98920.0,8.54e-05]
["bitfinex","BTCUSD",1736158403166,0.1291708,98921.0,98920.0,8.54e-05]
["bitfinex","BTCUSD",1736158403368,0.13043458,98921.0,98920.0,8.54e-05]
["bitfinex","BTCUSD",1736158403951,0.13043458,98921.0,98920.0,0.00805202]
["bitfinex","BTCUSD",1736158405251,0.13015458,98921.0,98920.0,0.00805202]
["bitfinex","BTCUSD",1736158410107,0.13015458,98921.0,98920.0,8.54e-05]
["bitfinex","BTCUSD",1736158415946,0.13032538,98921.0,98920.0,8.54e-05]
["bitfinex","BTCUSD",1736158417851,0.22063433,98921.0,98920.0,8.54e-05]
["bitfinex","BTCUSD",1736158418029,0.21937055,98921.0,98920.0,8.54e-05]
["bitfinex","BTCUSD",1736158419517,0.1290616,98921.0,98920.0,8.54e-05]
["bitfinex","BTCUSD",1736158419749,0.13032536,98921.0,98920.0,0.00585035]
["bitfinex","BTCUSD",1736158419955,0.13032536,98921.0,98920.0,8.54e-05]
["bitfinex","BTCUSD",1736158420253,0.16173854,98921.0,98920.0,8.54e-05]
["bitfinex","BTCUSD",1736158426573,0.49529963,98921.0,98920.0,8.54e-05]
["bitfinex","BTCUSD",1736158426796,0.49403587,98921.0,98920.0,8.54e-05]
["bitfinex","BTCUSD",1736158429115,0.67492812,98921.0,98920.0,8.54e-05]
["bitfinex","BTCUSD",1736158429626,0.49403587,98921.0,98920.0,8.54e-05]
["bitfinex","BTCUSD",1736158430375,0.72041027,98921.0,98920.0,8.54e-05]
["bitfinex","BTCUSD",1736158431577,0.16047478,98921.0,98920.0,8.54e-05]
["bitfinex","BTCUSD",1736158431805,0.16173854,98921.0,98920.0,8.54e-05]
["bitfinex","BTCUSD",1736158432229,0.56010629,98921.0,98920.0,8.54e-05]
["bitfinex","BTCUSD",1736158432654,0.56010629,98921.0,98920.0,0.00585035]
["bitfinex","BTCUSD",1736158433484,0.18126547,98921.0,98920.0,0.00585035]
["bitfinex","BTCUSD",1736158434832,0.0001708,98921.0,98920.0,0.00585035]
["bitfinex","BTCUSD",1736158435306,0.0001708,98921.0,98920.0,0.00685035]
["bitfinex","BTCUSD",1736158435569,0.0001708,98921.0,98920.0,0.00585035]
["bitfinex","BTCUSD",1736158436019,0.0011708,98921.0,98920.0,0.00585035]
["bitfinex","BTCUSD",1736158436236,0.0021708,98921.0,98920.0,0.00585035]
["bitfinex","BTCUSD",1736158437491,0.0011708,98921.0,98920.0,0.00585035]
["bitfinex","BTCUSD",1736158438613,0.0011708,98921.0,98920.0,0.10983667]
["bitfinex","BTCUSD",1736158439032,0.0001708,98921.0,98920.0,0.10983667]
["bitfinex","BTCUSD",1736158439034,0.0001708,98921.0,98920.0,0.15413667]
["bitfinex","BTCUSD",1736158439234,0.0001708,98921.0,98920.0,0.1535779]
["bitfinex","BTCUSD",1736158439665,0.0011708,98921.0,98920.0,0.1535779]
["bitfinex","BTCUSD",1736158440967,0.0011708,98921.0,98920.0,0.16439441]
["bitfinex","BTCUSD",1736158441162,0.0011708,98921.0,98920.0,0.16339441]
["bitfinex","BTCUSD",1736158441657,0.0011708,98921.0,98920.0,0.12209441]
["bitfinex","BTCUSD",1736158442558,0.0001708,98921.0,98920.0,0.12209441]
["bitfinex","BTCUSD",1736158443962,0.0001708,98921.0,98920.0,0.11969236]
["bitfinex","BTCUSD",1736158445092,0.0001708,98921.0,98920.0,0.12069236]
["bitfinex","BTCUSD",1736158445292,0.0001708,98921.0,98920.0,0.11969236]
["bitfinex","BTCUSD",1736158445813,0.0001708,98921.0,98920.0,0.12069236]
["bitfinex","BTCUSD",1736158445953,0.0001708,98921.0,98920.0,0.12169236]
["bitfinex","BTCUSD",1736158465962,0.0001708,98921.0,98920.0,0.01770604]
["bitfinex","BTCUSD",1736158471838,0.0769708,98921.0,98920.0,0.01770604]
["bitfinex","BTCUSD",1736158476976,0.0769708,98921.0,98920.0,0.00688953]
["bitfinex","BTCUSD",1736158478940,0.0769708,98921.0,98920.0,0.00588953]
["bitfinex","BTCUSD",1736158479569,0.07823452,98921.0,98920.0,0.00588953]
["bitfinex","BTCUSD",1736158479791,0.07823452,98921.0,98920.0,0.00488953]
["bitfinex","BTCUSD",1736158480757,0.07923452,98921.0,98920.0,0.00488953]
["bitfinex","BTCUSD",1736158481151,0.08023452,98921.0,98920.0,0.00488953]
["bitfinex","BTCUSD",1736158500318,0.0789708,98921.0,98920.0,0.00488953]
["bitfinex","BTCUSD",1736158500563,0.0021708,98921.0,98920.0,0.10488953]
["bitfinex","BTCUSD",1736158501466,0.0011708,98921.0,98920.0,0.10488953]
["bitfinex","BTCUSD",1736158502028,0.0011708,98921.0,98920.0,0.21957689]
["bitfinex","BTCUSD",1736158502235,0.0011708,98921.0,98920.0,0.26917689]
["bitfinex","BTCUSD",1736158502669,0.0001708,98921.0,98920.0,0.41917689]
["bitfinex","BTCUSD",1736158502866,0.0001708,98921.0,98920.0,0.42017689]
["bitfinex","BTCUSD",1736158503255,0.0001708,98921.0,98920.0,0.52017689]
["bitfinex","BTCUSD",1736158503478,0.0001708,98921.0,98920.0,0.42017689]
["bitfinex","BTCUSD",1736158503710,0.0001708,98921.0,98920.0,0.42217689]
["bitfinex","BTCUSD",1736158504146,0.0001708,98921.0,98920.0,0.42117689]
["bitfinex","BTCUSD",1736158504461,0.0001708,98921.0,98920.0,0.41917689]
["bitfinex","BTCUSD",1736158504827,0.0001708,98921.0,98920.0,0.42217689]
["bitfinex","BTCUSD",1736158505244,0.0011708,98921.0,98920.0,0.42817689]
["bitfinex","BTCUSD",1736158505471,0.0011708,98921.0,98920.0,0.52817689]
["bitfinex","BTCUSD",1736158505688,0.0011708,98921.0,98920.0,0.42817689]
["bitfinex","BTCUSD",1736158505921,8e-07,98921.0,98920.0,0.48947689]
["bitfinex","BTCUSD",1736158506134,0.1192996,98924.0,98923.0,0.373]
["bitfinex","BTCUSD",1736158506346,0.11934936,98924.0,98923.0,0.47698632]
["bitfinex","BTCUSD",1736158506558,0.11934936,98924.0,98923.0,0.48138967]
["bitfinex","BTCUSD",1736158506737,0.11934936,98924.0,98923.0,0.25838967]
["bitfinex","BTCUSD",1736158507409,0.11934936,98924.0,98923.0,0.26138967]
["bitfinex","BTCUSD",1736158507822,0.11934936,98924.0,98923.0,0.26538967]
["bitfinex","BTCUSD",1736158508030,0.11934936,98924.0,98923.0,0.40171627]
["bitfinex","BTCUSD",1736158508853,0.11925882,98924.0,98923.0,0.40171627]
["bitfinex","BTCUSD",1736158509055,0.11925882,98924.0,98923.0,0.26538967]
["bitfinex","BTCUSD",1736158509407,0.11925882,98924.0,98923.0,0.26238967]
["bitfinex","BTCUSD",1736158509786,0.11925882,98924.0,98923.0,0.26438967]
["bitfinex","BTCUSD",1736158512437,0.11925882,98924.0,98923.0,0.46438967]
["bitfinex","BTCUSD",1736158512636,0.11925882,98924.0,98923.0,0.51248967]
["bitfinex","BTCUSD",1736158512869,0.11925882,98924.0,98923.0,0.53548967]
["bitfinex","BTCUSD",1736158516089,0.11925882,98924.0,98923.0,1.07908967]
["bitfinex","BTCUSD",1736158517497,0.11925882,98924.0,98923.0,0.97908967]
["bitfinex","BTCUSD",1736158517726,0.11925882,98924.0,98923.0,1.07908967]
["bitfinex","BTCUSD",1736158517925,0.01816882,98924.0,98923.0,1.07908967]
["bitfinex","BTCUSD",1736158518945,8.2e-07,98924.0,98923.0,1.07308967]
["bitfinex","BTCUSD",1736158519310,8.2e-07,98924.0,98923.0,1.07608967]
["bitfinex","BTCUSD",1736158520294,8.2e-07,98924.0,98923.0,0.82798967]
["bitfinex","BTCUSD",1736158520708,8.2e-07,98924.0,98923.0,0.81098967]
["bitfinex","BTCUSD",1736158521531,8.2e-07,98924.0,98923.0,0.80498967]
["bitfinex","BTCUSD",1736158521739,8.2e-07,98924.0,98923.0,0.80998967]
["bitfinex","BTCUSD",1736158521949,8.2e-07,98924.0,98923.0,0.80498967]
["bitfinex","BTCUSD",1736158522155,8.2e-07,98924.0,98923.0,0.26138967]
["bitfinex","BTCUSD",1736158522363,8.2e-07,98924.0,98923.0,0.26538967]
["bitfinex","BTCUSD",1736158522568,8.2e-07,98924.0,98923.0,0.26238967]
["bitfinex","BTCUSD",1736158522771,8.2e-07,98924.0,98923.0,0.26538967]
["bitfinex","BTCUSD",1736158523373,8.2e-07,98924.0,98923.0,0.26238967]
["bitfinex","BTCUSD",1736158523575,8.2e-07,98924.0,98923.0,0.26438967]
["bitfinex","BTCUSD",1736158525761,8.2e-07,98924.0,98923.0,0.38738967]
["bitfinex","BTCUSD",1736158526360,8.2e-07,98924.0,98923.0,0.28738967]
["bitfinex","BTCUSD",1736158526657,8.2e-07,98924.0,98923.0,0.38738967]
["bitfinex","BTCUSD",1736158527022,8.2e-07,98924.0,98923.0,0.28738967]
["bitfinex","BTCUSD",1736158527433,8.2e-07,98924.0,98923.0,0.38738967]
["bitfinex","BTCUSD",1736158528033,8.2e-07,98924.0,98923.0,0.38747507]
["bitfinex","BTCUSD",1736158528215,0.00017162,98924.0,98923.0,0.38747507]
["bitfinex","BTCUSD",1736158532015,0.00017162,98924.0,98923.0,0.88747507]
["bitfinex","BTCUSD",1736158534181,0.00017162,98924.0,98923.0,1.43107507]
["bitfinex","BTCUSD",1736158535530,0.00017162,98924.0,98923.0,0.51048875]
["bitfinex","BTCUSD",1736158535531,0.12997162,98924.0,98923.0,0.51048875]
["bitfinex","BTCUSD",1736158535929,0.12997162,98924.0,98923.0,0.51294086]
["bitfinex","BTCUSD",1736158536136,0.13123531,98924.0,98923.0,0.51294086]
["bitfinex","BTCUSD",1736158536286,0.12997162,98924.0,98923.0,0.51294086]
["bitfinex","BTCUSD",1736158536481,0.13123531,98924.0,98923.0,0.51294086]
["bitfinex","BTCUSD",1736158536743,0.13123531,98924.0,98923.0,0.43484086]
["bitfinex","BTCUSD",1736158536952,0.13123531,98924.0,98923.0,0.44009832]
["bitfinex","BTCUSD",1736158537333,0.13223531,98924.0,98923.0,0.44009832]
["bitfinex","BTCUSD",1736158537535,0.13123531,98924.0,98923.0,0.44009832]
["bitfinex","BTCUSD",1736158537760,0.13123531,98924.0,98923.0,0.50770932]
["bitfinex","BTCUSD",1736158538359,0.13323531,98924.0,98923.0,0.50770932]
["bitfinex","BTCUSD",1736158538617,0.22379244,98924.0,98923.0,0.50770932]
["bitfinex","BTCUSD",1736158538782,0.22252875,98924.0,98923.0,0.50770932]
["bitfinex","BTCUSD",1736158538981,0.22152875,98924.0,98923.0,0.50770932]
["bitfinex","BTCUSD",1736158539744,0.22152875,98924.0,98923.0,0.00770957]
["bitfinex","BTCUSD",1736158540057,0.404354,98923.0,98920.0,8.54e-05]
["bitfinex","BTCUSD",1736158540275,0.00126383,98922.0,98920.0,8.54e-05]
["bitfinex","BTCUSD",1736158541434,0.00226383,98922.0,98920.0,8.54e-05]
["bitfinex","BTCUSD",1736158541647,0.202181,98921.0,98920.0,8.54e-05]
["bitfinex","BTCUSD",1736158541852,0.20344481,98921.0,98920.0,8.54e-05]
["bitfinex","BTCUSD",1736158545003,0.00126381,98921.0,98920.0,8.54e-05]
["bitfinex","BTCUSD",1736158545131,0.12997162,98924.0,98923.0,0.1]
["bitfinex","BTCUSD",1736158545540,0.12997162,98924.0,98923.0,0.00775602]
["bitfinex","BTCUSD",1736158545779,0.12997162,98924.0,98923.0,0.1]
["bitfinex","BTCUSD",1736158546089,0.12997162,98924.0,98923.0,0.10775602]
["bitfinex","BTCUSD",1736158546678,0.13097162,98924.0,98923.0,0.00775602]
["bitfinex","BTCUSD",1736158547044,0.13097162,98924.0,98923.0,0.1]
["bitfinex","BTCUSD",1736158547238,0.13097162,98924.0,98923.0,0.10775602]
["bitfinex","BTCUSD",1736158547435,0.13097162,98924.0,98923.0,0.00775602]
["bitfinex","BTCUSD",1736158547645,0.13097162,98924.0,98921.0,0.20218]
["bitfinex","BTCUSD",1736158547881,0.13097162,98924.0,98923.0,0.10775602]
["bitfinex","BTCUSD",1736158548114,0.13097162,98924.0,98923.0,0.202177]
["bitfinex","BTCUSD",1736158548372,0.13097162,98924.0,98923.0,0.20993302]
["bitfinex","BTCUSD",1736158548747,0.13197162,98924.0,98923.0,0.20993302]
["bitfinex","BTCUSD",1736158549345,0.13097162,98924.0,98923.0,0.20993302]
["bitfinex","BTCUSD",1736158549898,0.13197162,98924.0,98923.0,0.20993302]
["bitfinex","BTCUSD",1736158550104,0.13097162,98924.0,98923.0,0.20993302]
["bitfinex","BTCUSD",1736158550307,0.13197162,98924.0,98923.0,0.20993302]
["bitfinex","BTCUSD",1736158551287,0.13197162,98924.0,98923.0,0.30993302]
["bitfinex","BTCUSD",1736158551714,0.13197162,98924.0,98923.0,0.20993302]
["bitfinex","BTCUSD",1736158552494,0.00217162,98924.0,98923.0,0.46400474]
["bitfinex","BTCUSD",1736158553159,0.00117162,98924.0,98923.0,0.46400474]
["bitfinex","BTCUSD",1736158553498,0.00117162,98924.0,98923.0,0.46500474]
["bitfinex","BTCUSD",1736158553709,0.00117162,98924.0,98923.0,0.46400474]
["bitfinex","BTCUSD",1736158554116,0.00217162,98924.0,98923.0,0.46400474]
["bitfinex","BTCUSD",1736158554330,0.00217162,98924.0,98923.0,0.46500474]
["bitfinex","BTCUSD",1736158554977,0.00217162,98924.0,98923.0,0.46400474]
["bitfinex","BTCUSD",1736158555198,0.00217162,98924.0,98923.0,0.48654275]
["bitfinex","BTCUSD",1736158556404,0.00017162,98924.0,98923.0,0.48654275]
["bitfinex","BTCUSD",1736158556611,0.00017162,98924.0,98923.0,0.48954275]
["bitfinex","BTCUSD",1736158559851,0.00017162,98924.0,98923.0,0.48734785]
["bitfinex","BTCUSD",1736158561433,0.00017162,98924.0,98923.0,0.58734785]
["bitfinex","BTCUSD",1736158563283,0.00017162,98924.0,98923.0,0.48734785]
["bitfinex","BTCUSD",1736158570838,0.00017162,98924.0,98923.0,0.58734785]
["bitfinex","BTCUSD",1736158571149,0.00017162,98924.0,98923.0,0.48734785]
["bitfinex","BTCUSD",1736158571560,0.00017162,98924.0,98923.0,0.58734785]
["bitfinex","BTCUSD",1736158571761,0.00017162,98924.0,98923.0,0.48734785]
["bitfinex","BTCUSD",1736158575615,0.00017162,98924.0,98923.0,0.48893674]
["bitfinex","BTCUSD",1736158577190,0.00017162,98924.0,98923.0,0.98893674]
["bitfinex","BTCUSD",1736158583484,0.00017162,98924.0,98923.0,1.08893674]
["bitfinex","BTCUSD",1736158586070,0.00017162,98924.0,98923.0,0.98893674]
["bitfinex","BTCUSD",1736158586264,0.00017162,98924.0,98923.0,1.08893674]
["bitfinex","BTCUSD",1736158587433,6.2e-07,98924.0,98923.0,1.11193674]
["bitfinex","BTCUSD",1736158587842,6.2e-07,98924.0,98923.0,1.21193674]
["bitfinex","BTCUSD",1736158588063,6.2e-07,98924.0,98923.0,1.65553674]
["bitfinex","BTCUSD",1736158591423,6.2e-07,98924.0,98923.0,1.75553674]
["bitfinex","BTCUSD",1736158591629,6.2e-07,98924.0,98923.0,1.65553674]
["bitfinex","BTCUSD",1736158592042,6.2e-07,98924.0,98923.0,1.75553674]
["bitfinex","BTCUSD",1736158592423,6.2e-07,98924.0,98923.0,1.65253674]
["bitfinex","BTCUSD",1736158592631,6.2e-07,98924.0,98923.0,1.65053674]
["bitfinex","BTCUSD",1736158592833,6.2e-07,98924.0,98923.0,1.75353674]
["bitfinex","BTCUSD",1736158593032,6.2e-07,98924.0,98923.0,1.65353674]
["bitfinex","BTCUSD",1736158593793,6.2e-07,98924.0,98923.0,1.65853674]
["bitfinex","BTCUSD",1736158597007,6.2e-07,98924.0,98923.0,1.55853674]
["bitfinex","BTCUSD",1736158597214,6.2e-07,98924.0,98923.0,1.53553674]
["bitfinex","BTCUSD",1736158599916,6.2e-07,98924.0,98923.0,0.99193674]
["bitfinex","BTCUSD",1736158607196,6.2e-07,98924.0,98923.0,0.49193674]
["bitfinex","BTCUSD",1736158608561,6.2e-07,98924.0,98923.0,0.49364384]
["bitfinex","BTCUSD",1736158620529,6.2e-07,98924.0,98923.0,0.49364384]
["bitfinex","BTCUSD",1736158623119,0.07840062,98924.0,98923.0,0.49364384]
["bitfinex","BTCUSD",1736158624214,0.07840062,98924.0,98923.0,0.48564384]
["bitfinex","BTCUSD",1736158624418,0.07840062,98924.0,98923.0,0.48864384]
["bitfinex","BTCUSD",1736158624624,0.07840062,98924.0,98923.0,0.48964384]
["bitfinex","BTCUSD",1736158625040,0.07840062,98924.0,98923.0,0.48664384]
["bitfinex","BTCUSD",1736158625242,0.07840062,98924.0,98923.0,0.48764384]
["bitfinex","BTCUSD",1736158626317,0.07840062,98924.0,98923.0,0.98764384]
["bitfinex","BTCUSD",1736158637937,0.07840062,98924.0,98923.0,0.96710583]
["bitfinex","BTCUSD",1736158639954,0.07840062,98924.0,98923.0,0.46710583]
["bitfinex","BTCUSD",1736158647547,0.07840062,98924.0,98923.0,0.46610583]
["bitfinex","BTCUSD",1736158647744,0.07840062,98924.0,98923.0,0.46510583]
["bitfinex","BTCUSD",1736158648356,0.07840062,98924.0,98923.0,0.46610583]
["bitfinex","BTCUSD",1736158649041,0.07840062,98924.0,98923.0,0.46510583]
["bitfinex","BTCUSD",1736158674436,0.07840062,98924.0,98923.0,0.31510583]
["bitfinex","BTCUSD",1736158689954,6.2e-07,98924.0,98923.0,0.31510583]
["bitfinex","BTCUSD",1736158695758,0.07770062,98924.0,98923.0,0.21111951]
["bitfinex","BTCUSD",1736158695970,0.12720062,98924.0,98923.0,0.21111951]
["bitfinex","BTCUSD",1736158697046,0.12946425,98924.0,98923.0,0.00894251]
["bitfinex","BTCUSD",1736158697246,0.13146425,98924.0,98923.0,0.00894251]
["bitfinex","BTCUSD",1736158699266,0.46567742,98924.0,98923.0,0.00894251]
["bitfinex","BTCUSD",1736158699468,0.46441379,98924.0,98923.0,0.00894251]
["bitfinex","BTCUSD",1736158702643,0.13020062,98924.0,98923.0,0.00894251]
["bitfinex","BTCUSD",1736158702798,0.13146442,98924.0,98923.0,0.00894251]
["bitfinex","BTCUSD",1736158703022,0.13146442,98924.0,98923.0,0.0017925]
["bitfinex","BTCUSD",1736158703650,0.33263942,98924.0,98923.0,0.0017925]
["bitfinex","BTCUSD",1736158703854,0.12920062,98924.0,98923.0,0.0017925]
["bitfinex","BTCUSD",1736158704056,0.12846439,98924.0,98923.0,0.0017925]
["bitfinex","BTCUSD",1736158704290,0.33063939,98924.0,98923.0,0.0017925]
["bitfinex","BTCUSD",1736158704496,0.32937562,98924.0,98923.0,0.0017925]
["bitfinex","BTCUSD",1736158705334,0.66335925,98924.0,98923.0,0.0017925]
["bitfinex","BTCUSD",1736158705571,0.66735925,98924.0,98923.0,0.0017925]
["bitfinex","BTCUSD",1736158705952,0.66835925,98924.0,98923.0,0.0017925]
["bitfinex","BTCUSD",1736158706286,0.66735925,98924.0,98923.0,0.0017925]
["bitfinex","BTCUSD",1736158706683,0.66935925,98924.0,98923.0,0.0017925]
["bitfinex","BTCUSD",1736158706904,0.70075225,98924.0,98923.0,0.0017925]
["bitfinex","BTCUSD",1736158707498,0.66935925,98924.0,98923.0,0.0017925]
["bitfinex","BTCUSD",1736158713341,0.89527328,98924.0,98923.0,0.0017925]
["bitfinex","BTCUSD",1736158715379,0.0804,98922.0,98914.0,0.0050223]
["bitfinex","BTCUSD",1736158715635,0.0012638,98921.0,98914.0,0.0050223]
["bitfinex","BTCUSD",1736158716379,0.0012638,98921.0,98918.0,0.202185]
["bitfinex","BTCUSD",1736158716584,0.0834,98922.0,98918.0,0.202185]
["bitfinex","BTCUSD",1736158716788,0.13550553,98920.0,98918.0,0.202185]
["bitfinex","BTCUSD",1736158717716,0.13550553,98920.0,98919.0,0.1]
["bitfinex","BTCUSD",1736158717951,0.09033848,98921.0,98920.0,0.302183]
["bitfinex","BTCUSD",1736158718152,0.09033848,98921.0,98920.0,0.202183]
["bitfinex","BTCUSD",1736158718832,0.00126363,98922.0,98920.0,0.202183]
["bitfinex","BTCUSD",1736158719035,6.2e-07,98924.0,98921.0,0.20218]
["bitfinex","BTCUSD",1736158719565,6.2e-07,98924.0,98920.0,0.202183]
["bitfinex","BTCUSD",1736158719566,0.00126425,98924.0,98920.0,0.202183]
["bitfinex","BTCUSD",1736158719729,0.00126425,98924.0,98922.0,0.00637351]
["bitfinex","BTCUSD",1736158719927,0.00126425,98924.0,98921.0,0.00637498]
["bitfinex","BTCUSD",1736158720130,0.00126425,98924.0,98920.0,0.202183]
["bitfinex","BTCUSD",1736158720131,0.00126425,98924.0,98923.0,0.00637204]
["bitfinex","BTCUSD",1736158720442,0.00126425,98924.0,98920.0,0.202183]
["bitfinex","BTCUSD",1736158720677,0.004,98921.0,98920.0,0.202183]
["bitfinex","BTCUSD",1736158721074,0.00126425,98924.0,98920.0,0.202183]
["bitfinex","BTCUSD",1736158721282,0.00126425,98924.0,98923.0,0.001]
["bitfinex","BTCUSD",1736158721625,0.00126425,98924.0,98920.0,0.202183]
["bitfinex","BTCUSD",1736158722459,0.004,98921.0,98920.0,0.202183]
["bitfinex","BTCUSD",1736158723340,0.004,98921.0,98920.0,0.20947037]
["bitfinex","BTCUSD",1736158723733,0.00126425,98924.0,98920.0,0.20947037]
["bitfinex","BTCUSD",1736158723939,0.002,98921.0,98920.0,0.20947037]
["bitfinex","BTCUSD",1736158724674,0.004,98921.0,98920.0,0.00728737]
["bitfinex","BTCUSD",1736158725079,0.004,98921.0,98918.0,0.202185]
["bitfinex","BTCUSD",1736158725309,0.00126371,98920.0,98918.0,0.202185]
["bitfinex","BTCUSD",1736158726734,0.00126371,98920.0,98918.0,0.2022704]
["bitfinex","BTCUSD",1736158726944,0.00326371,98920.0,98918.0,0.2022704]
["bitfinex","BTCUSD",1736158727816,0.00626371,98920.0,98918.0,0.2022704]
["bitfinex","BTCUSD",1736158736617,0.00626371,98920.0,98918.0,8.54e-05]
["bitfinex","BTCUSD",1736158738550,0.078,98919.0,98918.0,8.54e-05]
["bitfinex","BTCUSD",1736158738754,0.12696374,98919.0,98918.0,8.54e-05]
["bitfinex","BTCUSD",1736158740190,0.16138125,98919.0,98918.0,8.54e-05]
["bitfinex","BTCUSD",1736158740414,0.95520538,98919.0,98918.0,8.54e-05]
["bitfinex","BTCUSD",1736158740610,0.95394138,98919.0,98918.0,8.54e-05]
["bitfinex","BTCUSD",1736158741049,0.95094138,98919.0,98918.0,8.54e-05]
["bitfinex","BTCUSD",1736158741249,0.352193,98915.0,98914.0,8.54e-05]
["bitfinex","BTCUSD",1736158741449,0.61239683,98915.0,98914.0,8.54e-05]
["bitfinex","BTCUSD",1736158741863,0.0786,98914.0,98886.0,0.202251]
["bitfinex","BTCUSD",1736158741994,0.202231,98897.0,98886.0,0.202251]
["bitfinex","BTCUSD",1736158742226,0.07986409,98896.0,98892.0,0.020137]
["bitfinex","BTCUSD",1736158743969,0.09038488,98894.0,98892.0,0.020137]
["bitfinex","BTCUSD",1736158744173,0.00126408,98893.0,98892.0,0.020137]
["bitfinex","BTCUSD",1736158745360,0.00126408,98893.0,98892.0,0.02028638]
["bitfinex","BTCUSD",1736158745711,0.00126408,98893.0,98892.0,0.02128638]
["bitfinex","BTCUSD",1736158746907,0.00126408,98893.0,98892.0,0.02228638]
["bitfinex","BTCUSD",1736158747102,0.00126408,98893.0,98892.0,0.00214938]
["bitfinex","BTCUSD",1736158747744,0.00126408,98893.0,98892.0,0.00114938]
["bitfinex","BTCUSD",1736158747951,0.00126408,98893.0,98892.0,0.00014938]
["bitfinex","BTCUSD",1736158748250,0.00226408,98893.0,98892.0,0.00014938]
["bitfinex","BTCUSD",1736158748467,0.00326408,98893.0,98892.0,0.00014938]
["bitfinex","BTCUSD",1736158749263,0.002,98893.0,98892.0,0.00014938]
["bitfinex","BTCUSD",1736158749464,0.002,98893.0,98892.0,0.10014938]
["bitfinex","BTCUSD",1736158749639,0.002,98893.0,98892.0,0.00014938]
["bitfinex","BTCUSD",1736158750003,0.002,98893.0,98892.0,0.10487762]
["bitfinex","BTCUSD",1736158750245,0.002,98893.0,98892.0,0.10886394]
["bitfinex","BTCUSD",1736158750456,0.001,98893.0,98892.0,0.20886394]
["bitfinex","BTCUSD",1736158750661,0.005,98893.0,98892.0,0.10886394]
["bitfinex","BTCUSD",1736158750815,0.005,98893.0,98892.0,0.20886394]
["bitfinex","BTCUSD",1736158751219,0.004,98893.0,98892.0,0.10894934]
["bitfinex","BTCUSD",1736158751425,0.002,98893.0,98892.0,0.10894934]
["bitfinex","BTCUSD",1736158751821,0.005,98893.0,98892.0,0.10894934]
["bitfinex","BTCUSD",1736158752422,0.003,98893.0,98892.0,0.10894934]
["bitfinex","BTCUSD",1736158753141,0.00126388,98910.0,98905.0,0.202212]
["bitfinex","BTCUSD",1736158753342,0.00126386,98911.0,98905.0,0.207271]
["bitfinex","BTCUSD",1736158753535,0.00126386,98910.0,98906.0,0.00471328]
["bitfinex","BTCUSD",1736158754545,0.00126385,98909.0,98907.0,0.20221]
["bitfinex","BTCUSD",1736158754781,0.00126384,98911.0,98906.0,0.00471328]
["bitfinex","BTCUSD",1736158755019,0.00126385,98910.0,98907.0,0.00471221]
["bitfinex","BTCUSD",1736158755192,0.00126385,98910.0,98905.0,0.207271]
["bitfinex","BTCUSD",1736158755387,0.00126385,98910.0,98906.0,0.00471328]
["bitfinex","BTCUSD",1736158755911,0.00126385,98910.0,98907.0,0.20221]
["bitfinex","BTCUSD",1736158756368,0.00126385,98910.0,98908.0,0.00471114]
["bitfinex","BTCUSD",1736158756647,0.001,98910.0,98905.0,0.207271]
["bitfinex","BTCUSD",1736158756852,0.001,98910.0,98906.0,0.00471328]
["bitfinex","BTCUSD",1736158757023,0.001,98910.0,98909.0,0.1]
["bitfinex","BTCUSD",1736158757215,0.09038488,98913.0,98912.0,0.1]
["bitfinex","BTCUSD",1736158757412,0.09038488,98913.0,98912.0,0.10470687]
["bitfinex","BTCUSD",1736158757632,0.09038488,98913.0,98912.0,0.00470687]
["bitfinex","BTCUSD",1736158757867,0.09038488,98913.0,98912.0,0.1]
["bitfinex","BTCUSD",1736158758277,0.09038488,98913.0,98912.0,0.00470687]
["bitfinex","BTCUSD",1736158758784,0.09164867,98913.0,98910.0,0.202202]
["bitfinex","BTCUSD",1736158758944,0.09164867,98913.0,98912.0,0.00470687]
["bitfinex","BTCUSD",1736158759111,0.09164867,98913.0,98911.0,0.00470794]
["bitfinex","BTCUSD",1736158759321,0.09164867,98913.0,98912.0,0.00470687]
["bitfinex","BTCUSD",1736158759521,0.00126379,98913.0,98912.0,0.00470687]
["bitfinex","BTCUSD",1736158759738,0.001,98913.0,98910.0,0.202202]
["bitfinex","BTCUSD",1736158759919,0.001,98913.0,98912.0,0.00470687]
["bitfinex","BTCUSD",1736158760141,0.001,98913.0,98911.0,0.00470794]
["bitfinex","BTCUSD",1736158760344,0.001,98913.0,98912.0,0.00470687]
["bitfinex","BTCUSD",1736158760549,0.00126379,98915.0,98912.0,0.00470687]
["bitfinex","BTCUSD",1736158760884,0.00126379,98915.0,98913.0,0.0047058]
["bitfinex","BTCUSD",1736158761089,0.00126379,98914.0,98913.0,0.0047058]
["bitfinex","BTCUSD",1736158761292,0.00126379,98916.0,98910.0,0.202202]
["bitfinex","BTCUSD",1736158761609,0.001,98913.0,98910.0,0.202202]
["bitfinex","BTCUSD",1736158762819,0.09164867,98916.0,98910.0,0.202202]
["bitfinex","BTCUSD",1736158763251,0.002,98915.0,98910.0,0.202202]
["bitfinex","BTCUSD",1736158763479,0.00126379,98914.0,98910.0,0.202202]
["bitfinex","BTCUSD",1736158763663,0.00126379,98916.0,98910.0,0.202202]
["bitfinex","BTCUSD",1736158763866,0.001,98913.0,98907.0,0.20221]
["bitfinex","BTCUSD",1736158764070,0.00126379,98916.0,98907.0,0.20221]
["bitfinex","BTCUSD",1736158764071,0.00126379,98916.0,98907.0,0.2022954]
["bitfinex","BTCUSD",1736158764415,0.0001708,98914.0,98908.0,0.00471114]
["bitfinex","BTCUSD",1736158764662,0.00143461,98914.0,98908.0,0.00471114]
["bitfinex","BTCUSD",1736158764877,0.00143461,98914.0,98909.0,0.202206]
["bitfinex","BTCUSD",1736158765257,0.00143461,98914.0,98910.0,0.00470901]
["bitfinex","BTCUSD",1736158765809,0.00243461,98914.0,98910.0,0.00470901]
["bitfinex","BTCUSD",1736158766013,0.001,98913.0,98910.0,0.00470901]
["bitfinex","BTCUSD",1736158766235,0.0012638,98912.0,98910.0,0.00470901]
["bitfinex","BTCUSD",1736158768383,0.001,98912.0,98910.0,0.00470901]
["bitfinex","BTCUSD",1736158768811,0.00054104,98912.0,98910.0,0.00470901]
["bitfinex","BTCUSD",1736158769655,0.00054104,98912.0,98907.0,0.2022954]
["bitfinex","BTCUSD",1736158770117,0.00054104,98912.0,98908.0,0.00471114]
["bitfinex","BTCUSD",1736158770509,0.00054104,98912.0,98907.0,8.54e-05]
["bitfinex","BTCUSD",1736158770715,0.0014346,98914.0,98909.0,0.00471007]
["bitfinex","BTCUSD",1736158770918,0.001,98912.0,98908.0,0.00471114]
["bitfinex","BTCUSD",1736158771093,0.001,98912.0,98910.0,0.00470901]
["bitfinex","BTCUSD",1736158771303,0.001,98912.0,98909.0,0.00471007]
["bitfinex","BTCUSD",1736158771501,0.001,98912.0,98911.0,0.00470794]
["bitfinex","BTCUSD",1736158771701,0.09181948,98914.0,98910.0,0.00470901]
["bitfinex","BTCUSD",1736158771928,0.09181948,98914.0,98911.0,0.00470794]
["bitfinex","BTCUSD",1736158772475,0.09181948,98914.0,98907.0,0.2022934]
["bitfinex","BTCUSD",1736158772645,0.09181948,98914.0,98912.0,0.00470687]
["bitfinex","BTCUSD",1736158772851,0.09181948,98914.0,98907.0,0.2022934]
["bitfinex","BTCUSD",1736158773056,0.09281948,98914.0,98908.0,0.00471114]
["bitfinex","BTCUSD",1736158773260,0.001,98912.0,98908.0,0.00471114]
["bitfinex","BTCUSD",1736158773460,0.09281948,98914.0,98909.0,0.202206]
["bitfinex","BTCUSD",1736158773614,0.09281948,98914.0,98910.0,0.00470901]
["bitfinex","BTCUSD",1736158773825,0.09038488,98913.0,98910.0,0.00470901]
["bitfinex","BTCUSD",1736158774026,0.0012638,98912.0,98910.0,0.00470901]
["bitfinex","BTCUSD",1736158774445,0.0022638,98912.0,98910.0,0.00470901]
["bitfinex","BTCUSD",1736158774648,0.0012638,98912.0,98910.0,0.00470901]
["bitfinex","BTCUSD",1736158775818,0.0012638,98912.0,98907.0,0.2022934]
["bitfinex","BTCUSD",1736158775958,0.0012638,98912.0,98911.0,0.00470794]
["bitfinex","BTCUSD",1736158776160,0.0012638,98912.0,98907.0,0.2022934]
["bitfinex","BTCUSD",1736158776583,0.0022638,98912.0,98908.0,0.00471114]
["bitfinex","BTCUSD",1736158776782,0.09164868,98912.0,98908.0,0.00471114]
["bitfinex","BTCUSD",1736158776984,0.09164868,98912.0,98911.0,0.202201]
["bitfinex","BTCUSD",1736158777184,0.09038488,98912.0,98911.0,0.302201]
["bitfinex","BTCUSD",1736158777391,0.09155568,98912.0,98911.0,0.30737973]
["bitfinex","BTCUSD",1736158777622,0.09055568,98912.0,98911.0,0.30737973]
["bitfinex","BTCUSD",1736158777815,0.09055568,98912.0,98911.0,0.31136605]
["bitfinex","BTCUSD",1736158777989,0.09155568,98912.0,98911.0,0.46136605]
["bitfinex","BTCUSD",1736158778200,0.09155568,98912.0,98911.0,0.54066605]
["bitfinex","BTCUSD",1736158778730,0.0011708,98912.0,98911.0,0.54066605]
["bitfinex","BTCUSD",1736158779650,0.0041708,98912.0,98911.0,0.54066605]
["bitfinex","BTCUSD",1736158779816,0.0031708,98912.0,98911.0,0.54066605]
["bitfinex","BTCUSD",1736158780304,0.0031708,98912.0,98911.0,0.56267835]
["bitfinex","BTCUSD",1736158781246,0.0031708,98912.0,98911.0,0.57375945]
["bitfinex","BTCUSD",1736158782448,0.0031708,98912.0,98911.0,0.49445945]
["bitfinex","BTCUSD",1736158790256,0.0031708,98912.0,98911.0,0.47444715]
["bitfinex","BTCUSD",1736158791260,0.0031708,98912.0,98911.0,0.21037973]
["bitfinex","BTCUSD",1736158791468,0.0031708,98912.0,98911.0,0.20937973]
["bitfinex","BTCUSD",1736158792225,0.0031708,98912.0,98911.0,0.21037973]
["bitfinex","BTCUSD",1736158792691,0.0031708,98912.0,98911.0,0.20937973]
["bitfinex","BTCUSD",1736158792894,0.0001708,98912.0,98911.0,0.20737973]
["bitfinex","BTCUSD",1736158793314,0.0001708,98912.0,98911.0,0.20937973]
["bitfinex","BTCUSD",1736158793509,0.0001708,98912.0,98911.0,0.20737973]
["bitfinex","BTCUSD",1736158802331,0.0001708,98912.0,98911.0,0.20746513]
["bitfinex","BTCUSD",1736158815518,0.0001708,98912.0,98911.0,0.31145145]
["bitfinex","BTCUSD",1736158817070,0.0001708,98912.0,98911.0,0.31245145]
["bitfinex","BTCUSD",1736158817822,0.0001708,98912.0,98911.0,0.31345145]
["bitfinex","BTCUSD",1736158820392,0.1258708,98912.0,98911.0,0.20946513]
["bitfinex","BTCUSD",1736158821045,0.1258708,98912.0,98911.0,0.20846513]
["bitfinex","BTCUSD",1736158821668,0.1268708,98912.0,98911.0,0.20846513]
["bitfinex","BTCUSD",1736158821874,0.1268708,98912.0,98911.0,0.20746513]
["bitfinex","BTCUSD",1736158822288,0.1278708,98912.0,98911.0,0.20746513]
["bitfinex","BTCUSD",1736158823485,0.1268708,98912.0,98911.0,0.20746513]
["bitfinex","BTCUSD",1736158823692,0.1278708,98912.0,98911.0,0.20746513]
["bitfinex","BTCUSD",1736158826310,0.26344812,98912.0,98911.0,0.20746513]
["bitfinex","BTCUSD",1736158827526,0.1278708,98912.0,98911.0,0.20746513]
["bitfinex","BTCUSD",1736158832053,0.2183405,98912.0,98911.0,0.20746513]
["bitfinex","BTCUSD",1736158832237,0.2183405,98912.0,98911.0,0.00526413]
["bitfinex","BTCUSD",1736158832640,0.2497546,98912.0,98911.0,8.54e-05]
["bitfinex","BTCUSD",1736158833089,0.1592849,98912.0,98911.0,8.54e-05]
["bitfinex","BTCUSD",1736158833215,0.26453524,98912.0,98911.0,8.54e-05]
["bitfinex","BTCUSD",1736158833418,0.26327122,98912.0,98911.0,8.54e-05]
["bitfinex","BTCUSD",1736158833645,0.26127122,98912.0,98911.0,8.54e-05]
["bitfinex","BTCUSD",1736158834028,0.26127122,98912.0,98911.0,0.0030854]
["bitfinex","BTCUSD",1736158834465,0.26127122,98912.0,98911.0,0.0020854]
["bitfinex","BTCUSD",1736158834466,0.59512509,98912.0,98911.0,0.0020854]
["bitfinex","BTCUSD",1736158834829,0.59512509,98912.0,98911.0,8.54e-05]
["bitfinex","BTCUSD",1736158835679,0.59912509,98912.0,98911.0,8.54e-05]
["bitfinex","BTCUSD",1736158836618,0.56771099,98912.0,98911.0,8.54e-05]
["bitfinex","BTCUSD",1736158838565,0.79363473,98912.0,98911.0,8.54e-05]
["bitfinex","BTCUSD",1736158841113,0.56771099,98912.0,98911.0,8.54e-05]
["bitfinex","BTCUSD",1736158843432,0.79363473,98912.0,98911.0,8.54e-05]
["bitfinex","BTCUSD",1736158844489,0.56771099,98912.0,98911.0,8.54e-05]
["bitfinex","BTCUSD",1736158851382,0.74832774,98912.0,98911.0,8.54e-05]
["bitfinex","BTCUSD",1736158852242,0.74832774,98912.0,98911.0,0.1000854]
["bitfinex","BTCUSD",1736158852419,0.74832774,98912.0,98911.0,8.54e-05]
["bitfinex","BTCUSD",1736158853750,0.77970485,98912.0,98911.0,8.54e-05]
["bitfinex","BTCUSD",1736158858299,0.5990881,98912.0,98911.0,8.54e-05]
["bitfinex","BTCUSD",1736158861539,0.82501184,98912.0,98911.0,8.54e-05]
["bitfinex","BTCUSD",1736158863743,0.82501184,98912.0,98911.0,0.1000854]
["bitfinex","BTCUSD",1736158863966,0.49510178,98912.0,98911.0,8.54e-05]
["bitfinex","BTCUSD",1736158865022,0.49210178,98912.0,98911.0,8.54e-05]
["bitfinex","BTCUSD",1736158865443,0.49410178,98912.0,98911.0,8.54e-05]
["bitfinex","BTCUSD",1736158865662,0.49310178,98912.0,98911.0,8.54e-05]
["bitfinex","BTCUSD",1736158866087,0.49410178,98912.0,98911.0,8.54e-05]
["bitfinex","BTCUSD",1736158871845,0.36840178,98912.0,98911.0,8.54e-05]
["bitfinex","BTCUSD",1736158871995,0.36840178,98912.0,98911.0,0.1046667]
["bitfinex","BTCUSD",1736158873023,0.33702467,98912.0,98911.0,0.1046667]
["bitfinex","BTCUSD",1736158873429,0.33602467,98912.0,98911.0,0.1046667]
["bitfinex","BTCUSD",1736158873640,0.56238056,98912.0,98911.0,0.10865302]
["bitfinex","BTCUSD",1736158873849,0.56238056,98912.0,98911.0,0.20865302]
["bitfinex","BTCUSD",1736158874058,0.56238056,98912.0,98911.0,0.10865302]
["bitfinex","BTCUSD",1736158874314,0.56238056,98912.0,98911.0,0.20865302]
["bitfinex","BTCUSD",1736158874518,0.56038056,98912.0,98911.0,0.20865302]
["bitfinex","BTCUSD",1736158874708,0.56238056,98912.0,98911.0,0.20865302]
["bitfinex","BTCUSD",1736158874901,0.56238056,98912.0,98911.0,0.33785302]
["bitfinex","BTCUSD",1736158875104,0.56038056,98912.0,98911.0,0.43785302]
["bitfinex","BTCUSD",1736158875285,0.0001708,98912.0,98911.0,0.33785302]
["bitfinex","BTCUSD",1736158875678,0.0011708,98912.0,98911.0,0.33785302]
["bitfinex","BTCUSD",1736158876082,0.0001708,98912.0,98911.0,0.33785302]
["bitfinex","BTCUSD",1736158877364,0.0001708,98912.0,98911.0,0.43985302]
["bitfinex","BTCUSD",1736158877768,0.0001708,98912.0,98911.0,0.44385302]
["bitfinex","BTCUSD",1736158877969,0.0001708,98912.0,98911.0,0.34385302]
["bitfinex","BTCUSD",1736158878365,0.0001708,98912.0,98911.0,0.44385302]
["bitfinex","BTCUSD",1736158878568,0.0001708,98912.0,98911.0,0.36685302]
["bitfinex","BTCUSD",1736158878767,0.0001708,98912.0,98911.0,0.51615302]
["bitfinex","BTCUSD",1736158880465,0.0001708,98912.0,98911.0,0.41615302]
["bitfinex","BTCUSD",1736158880670,0.0001708,98912.0,98911.0,0.51615302]
["bitfinex","BTCUSD",1736158881114,0.0001708,98912.0,98911.0,0.41615302]
["bitfinex","BTCUSD",1736158881476,0.0001708,98912.0,98911.0,0.51615302]
["bitfinex","BTCUSD",1736158881920,0.0001708,98912.0,98911.0,0.41615302]
["bitfinex","BTCUSD",1736158883724,0.0001708,98912.0,98911.0,0.39995302]
["bitfinex","BTCUSD",1736158884340,0.0001708,98912.0,98911.0,0.35065302]
["bitfinex","BTCUSD",1736158884995,0.0001708,98912.0,98911.0,0.34665302]
["bitfinex","BTCUSD",1736158885633,0.0001708,98912.0,98911.0,0.34565302]
["bitfinex","BTCUSD",1736158886036,0.0001708,98912.0,98911.0,0.34765302]
["bitfinex","BTCUSD",1736158886245,0.0001708,98912.0,98911.0,0.34565302]
["bitfinex","BTCUSD",1736158886744,0.0001708,98912.0,98911.0,0.34765302]
["bitfinex","BTCUSD",1736158886920,0.0001708,98912.0,98911.0,0.26165302]
["bitfinex","BTCUSD",1736158893356,0.0001708,98912.0,98911.0,0.28465302]
["bitfinex","BTCUSD",1736158895658,0.0001708,98912.0,98911.0,0.46085302]
["bitfinex","BTCUSD",1736158898233,0.0001708,98914.0,98912.0,0.3755282]
["bitfinex","BTCUSD",1736158898458,0.0001708,98914.0,98913.0,0.27698632]
["bitfinex","BTCUSD",1736158898661,0.0001708,98914.0,98913.0,0.28156603]
["bitfinex","BTCUSD",1736158899372,0.0001708,98914.0,98913.0,0.82516603]
["bitfinex","BTCUSD",1736158899571,0.0001708,98914.0,98913.0,0.90156603]
["bitfinex","BTCUSD",1736158899777,0.0001708,98914.0,98913.0,1.00256603]
["bitfinex","BTCUSD",1736158899972,0.0001708,98914.0,98913.0,0.90256603]
["bitfinex","BTCUSD",1736158900373,0.0001708,98914.0,98913.0,0.90356603]
["bitfinex","BTCUSD",1736158900949,0.0001708,98914.0,98913.0,0.90256603]
["bitfinex","BTCUSD",1736158901300,0.0001708,98919.0,98918.0,0.1]
["bitfinex","BTCUSD",1736158901521,0.0001708,98919.0,98918.0,0.48423052]
["bitfinex","BTCUSD",1736158902202,0.0001708,98919.0,98918.0,0.48880625]
["bitfinex","BTCUSD",1736158902403,0.0001708,98919.0,98918.0,0.49280625]
["bitfinex","BTCUSD",1736158902642,0.0001708,98919.0,98918.0,0.59280625]
["bitfinex","BTCUSD",1736158902817,0.0001708,98919.0,98918.0,0.49280625]
["bitfinex","BTCUSD",1736158903189,0.0001708,98919.0,98918.0,0.47180625]
["bitfinex","BTCUSD",1736158904180,0.0765,98926.0,98920.0,0.202183]
["bitfinex","BTCUSD",1736158904390,0.0765,98926.0,98920.0,0.50835232]
["bitfinex","BTCUSD",1736158904804,0.0765,98926.0,98922.0,0.202179]
["bitfinex","BTCUSD",1736158905192,0.0765,98926.0,98923.0,0.00457175]
["bitfinex","BTCUSD",1736158907279,0.00100062,98924.0,98923.0,0.00457175]
["bitfinex","BTCUSD",1736158907687,6.2e-07,98924.0,98923.0,0.00457175]
["bitfinex","BTCUSD",1736158908095,0.00200062,98924.0,98923.0,0.00457175]
["bitfinex","BTCUSD",1736158908564,0.00300062,98924.0,98923.0,0.00457175]
["bitfinex","BTCUSD",1736158915636,0.00200062,98924.0,98923.0,0.00457175]
["bitfinex","BTCUSD",1736158915843,6.2e-07,98924.0,98923.0,0.10855807]
["bitfinex","BTCUSD",1736158921002,0.08220062,98924.0,98923.0,0.00457175]
["bitfinex","BTCUSD",1736158930552,6.2e-07,98924.0,98923.0,0.00457175]
["bitfinex","BTCUSD",1736158937892,6.2e-07,98924.0,98923.0,0.10855807]
["bitfinex","BTCUSD",1736158940093,6.2e-07,98924.0,98923.0,0.10955807]
["bitfinex","BTCUSD",1736158940499,6.2e-07,98924.0,98923.0,0.11055807]
["bitfinex","BTCUSD",1736158940715,6.2e-07,98924.0,98923.0,0.10955807]
["bitfinex","BTCUSD",1736158941013,6.2e-07,98924.0,98923.0,0.11055807]
["bitfinex","BTCUSD",1736158941233,6.2e-07,98924.0,98923.0,0.10955807]
["bitfinex","BTCUSD",1736158941438,6.2e-07,98924.0,98923.0,0.10855807]
["bitfinex","BTCUSD",1736158941573,6.2e-07,98924.0,98923.0,0.11055807]
["bitfinex","BTCUSD",1736158941775,6.2e-07,98924.0,98923.0,0.11155807]
["bitfinex","BTCUSD",1736158942646,6.2e-07,98924.0,98923.0,0.46275807]
["bitfinex","BTCUSD",1736158942855,6.2e-07,98924.0,98923.0,0.36275807]
["bitfinex","BTCUSD",1736158944137,6.2e-07,98924.0,98923.0,0.28455807]
["bitfinex","BTCUSD",1736158944340,6.2e-07,98924.0,98923.0,0.26155807]
["bitfinex","BTCUSD",1736158948578,6.2e-07,98924.0,98923.0,0.36765807]
["bitfinex","BTCUSD",1736158949590,6.2e-07,98924.0,98923.0,0.36665807]
["bitfinex","BTCUSD",1736158949790,6.2e-07,98924.0,98923.0,0.46665807]
["bitfinex","BTCUSD",1736158949998,6.2e-07,98924.0,98923.0,0.36865807]
["bitfinex","BTCUSD",1736158950399,0.00100062,98924.0,98923.0,0.37165807]
["bitfinex","BTCUSD",1736158950602,6.2e-07,98924.0,98923.0,0.36465807]
["bitfinex","BTCUSD",1736158950809,6.2e-07,98924.0,98923.0,0.36865807]
["bitfinex","BTCUSD",1736158951006,0.00100062,98924.0,98923.0,0.37565807]
["bitfinex","BTCUSD",1736158953405,0.00100062,98924.0,98923.0,0.83615807]
["bitfinex","BTCUSD",1736158957230,0.00100062,98924.0,98923.0,1.33615807]
["bitfinex","BTCUSD",1736158971060,0.13350062,98924.0,98923.0,1.31315807]
["bitfinex","BTCUSD",1736158971257,0.13350062,98924.0,98923.0,0.76955807]
["bitfinex","BTCUSD",1736158971942,0.13350062,98924.0,98923.0,0.76555807]
["bitfinex","BTCUSD",1736158972160,0.13350062,98924.0,98923.0,0.76955807]
["bitfinex","BTCUSD",1736158972796,0.13350062,98924.0,98923.0,0.76555807]
["bitfinex","BTCUSD",1736158972948,0.13350062,98924.0,98923.0,0.76755807]
["bitfinex","BTCUSD",1736158973148,0.13250062,98924.0,98923.0,0.76055807]
["bitfinex","BTCUSD",1736158973349,0.13250062,98924.0,98923.0,0.75855807]
["bitfinex","BTCUSD",1736158973646,0.13350062,98924.0,98923.0,0.76755807]
["bitfinex","BTCUSD",1736158974066,0.13250062,98924.0,98923.0,0.76055807]
["bitfinex","BTCUSD",1736158974492,0.13250062,98924.0,98923.0,0.76355807]
["bitfinex","BTCUSD",1736158974731,0.13250062,98924.0,98923.0,0.76055807]
["bitfinex","BTCUSD",1736158975149,0.13250062,98924.0,98923.0,0.76255807]
["bitfinex","BTCUSD",1736158975381,0.13250062,98924.0,98923.0,0.76055807]
["bitfinex","BTCUSD",1736158975582,0.13250062,98924.0,98923.0,0.76255807]
["bitfinex","BTCUSD",1736158975894,0.13250062,98924.0,98923.0,0.76055807]
["bitfinex","BTCUSD",1736158976297,0.13250062,98924.0,98923.0,0.76155807]
["bitfinex","BTCUSD",1736159009508,6.2e-07,98924.0,98923.0,0.76155807]
["bitfinex","BTCUSD",1736159017234,6.2e-07,98924.0,98923.0,0.26155807]
["bitfinex","BTCUSD",1736159037229,6.2e-07,98924.0,98923.0,0.90515807]
["bitfinex","BTCUSD",1736159037441,6.2e-07,98924.0,98923.0,0.80515807]
["bitfinex","BTCUSD",1736159037659,6.2e-07,98924.0,98923.0,0.90515807]
["bitfinex","BTCUSD",1736159037855,6.2e-07,98924.0,98923.0,0.80515807]
["bitfinex","BTCUSD",1736159039104,6.2e-07,98924.0,98923.0,0.90515807]
["bitfinex","BTCUSD",1736159039410,6.2e-07,98924.0,98923.0,0.80515807]
["bitfinex","BTCUSD",1736159043862,6.2e-07,98924.0,98923.0,0.82815807]
["bitfinex","BTCUSD",1736159048251,6.2e-07,98924.0,98923.0,0.92815807]
["bitfinex","BTCUSD",1736159048981,6.2e-07,98924.0,98923.0,0.82815807]
["bitfinex","BTCUSD",1736159049839,6.2e-07,98924.0,98923.0,0.92815807]
["bitfinex","BTCUSD",1736159050019,6.2e-07,98924.0,98923.0,0.82815807]
["bitfinex","BTCUSD",1736159052973,6.2e-07,98924.0,98923.0,0.92815807]
["bitfinex","BTCUSD",1736159053958,6.2e-07,98924.0,98923.0,0.92715807]
["bitfinex","BTCUSD",1736159054490,6.2e-07,98924.0,98923.0,1.10899894]
["bitfinex","BTCUSD",1736159055846,6.2e-07,98924.0,98923.0,1.11299894]
["bitfinex","BTCUSD",1736159056100,6.2e-07,98924.0,98923.0,1.11099894]
["bitfinex","BTCUSD",1736159056355,6.2e-07,98924.0,98923.0,1.10699894]
["bitfinex","BTCUSD",1736159056562,6.2e-07,98924.0,98923.0,1.11599894]
["bitfinex","BTCUSD",1736159057217,6.2e-07,98924.0,98923.0,0.93415807]
["bitfinex","BTCUSD",1736159061491,6.2e-07,98924.0,98923.0,1.03415807]
["bitfinex","BTCUSD",1736159063772,0.0461,98943.0,98942.0,0.1]
["bitfinex","BTCUSD",1736159063984,0.0001708,98949.0,98948.0,0.1]
["bitfinex","BTCUSD",1736159064190,5.7e-07,98949.0,98948.0,1.02543575]
["bitfinex","BTCUSD",1736159064370,5.7e-07,98949.0,98948.0,1.12756175]
["bitfinex","BTCUSD",1736159064584,5.7e-07,98949.0,98948.0,1.22756175]
["bitfinex","BTCUSD",1736159065220,5.7e-07,98949.0,98948.0,1.1473781]
["bitfinex","BTCUSD",1736159065693,5.7e-07,98949.0,98948.0,1.43820479]
["bitfinex","BTCUSD",1736159066420,5.7e-07,98949.0,98948.0,1.44120479]
["bitfinex","BTCUSD",1736159066644,5.7e-07,98949.0,98948.0,1.44620479]
["bitfinex","BTCUSD",1736159066820,5.7e-07,98949.0,98948.0,1.45296479]
["bitfinex","BTCUSD",1736159067016,5.7e-07,98949.0,98948.0,1.44620479]
["bitfinex","BTCUSD",1736159067301,5.7e-07,98949.0,98948.0,1.35296479]
["bitfinex","BTCUSD",1736159067717,5.7e-07,98949.0,98948.0,1.46328698]
["bitfinex","BTCUSD",1736159067901,5.7e-07,98949.0,98948.0,1.17246029]
["bitfinex","BTCUSD",1736159069748,5.7e-07,98949.0,98948.0,1.27246029]
["bitfinex","BTCUSD",1736159073251,8e-07,98960.0,98959.0,0.895703]
["bitfinex","BTCUSD",1736159073572,5.056e-05,98960.0,98959.0,1.03258365]
["bitfinex","BTCUSD",1736159074789,5.056e-05,98960.0,98959.0,1.03658365]
["bitfinex","BTCUSD",1736159075188,0.0451,98985.0,98980.0,0.375061]
["bitfinex","BTCUSD",1736159075407,0.0451,98985.0,98984.0,0.202052]
["bitfinex","BTCUSD",1736159075647,0.0451,98985.0,98984.0,0.48307136]
["bitfinex","BTCUSD",1736159075811,0.04514977,98985.0,98984.0,0.48788775]
["bitfinex","BTCUSD",1736159075989,0.04505925,98985.0,98984.0,0.48788775]
["bitfinex","BTCUSD",1736159076620,0.04505925,98985.0,98984.0,0.48112775]
["bitfinex","BTCUSD",1736159077223,0.04505925,98985.0,98984.0,0.4913891]
["bitfinex","BTCUSD",1736159081253,0.12475925,98985.0,98984.0,0.47111606]
["bitfinex","BTCUSD",1736159081470,0.12475925,98985.0,98984.0,0.20686839]
["bitfinex","BTCUSD",1736159082082,0.12475925,98985.0,98984.0,0.00481639]
["bitfinex","BTCUSD",1736159082491,4.977e-05,98985.0,98980.0,0.505054]
["bitfinex","BTCUSD",1736159082731,4.977e-05,98985.0,98980.0,0.326954]
["bitfinex","BTCUSD",1736159082732,0.202058,98981.0,98980.0,0.326954]
["bitfinex","BTCUSD",1736159082933,0.32612104,98981.0,98980.0,0.070754]
["bitfinex","BTCUSD",1736159083163,0.324858,98981.0,98980.0,0.070754]
["bitfinex","BTCUSD",1736159083823,0.1228,98981.0,98980.0,0.070754]
["bitfinex","BTCUSD",1736159084029,0.12406302,98981.0,98980.0,0.5]
["bitfinex","BTCUSD",1736159085062,0.12606302,98981.0,98980.0,0.5]
["bitfinex","BTCUSD",1736159085920,0.12606302,98981.0,98980.0,0.50482006]
["bitfinex","BTCUSD",1736159086119,0.13282302,98981.0,98980.0,0.50482006]
["bitfinex","BTCUSD",1736159086964,0.13282302,98981.0,98980.0,0.00482006]
["bitfinex","BTCUSD",1736159087160,0.078,98980.0,98962.0,0.202096]
["bitfinex","BTCUSD",1736159087386,0.078,98975.0,98963.0,0.00483566]
["bitfinex","BTCUSD",1736159087589,0.00126314,98974.0,98963.0,0.0050561]
["bitfinex","BTCUSD",1736159087999,0.00126314,98974.0,98964.0,0.202093]
["bitfinex","BTCUSD",1736159088198,0.00126314,98974.0,98965.0,0.00483382]
["bitfinex","BTCUSD",1736159088422,0.00126314,98974.0,98966.0,0.202089]
["bitfinex","BTCUSD",1736159088627,0.00126314,98974.0,98967.0,0.00483198]
["bitfinex","BTCUSD",1736159089847,0.00226314,98974.0,98967.0,0.00483198]
["bitfinex","BTCUSD",1736159096222,0.00226314,98974.0,98968.0,0.202085]
["bitfinex","BTCUSD",1736159096461,0.00226314,98974.0,98969.0,0.00483015]
["bitfinex","BTCUSD",1736159096874,0.00226314,98974.0,98968.0,0.202085]
["bitfinex","BTCUSD",1736159097119,0.00226314,98974.0,98970.0,0.00482923]
["bitfinex","BTCUSD",1736159097304,0.00226314,98974.0,98969.0,0.00483015]
["bitfinex","BTCUSD",1736159097602,0.00226314,98974.0,98970.0,0.20691023]
["bitfinex","BTCUSD",1736159097811,0.00126314,98974.0,98970.0,0.20691023]
["bitfinex","BTCUSD",1736159098222,0.00226314,98974.0,98970.0,0.00482923]
["bitfinex","BTCUSD",1736159098427,0.00226314,98974.0,98968.0,0.202085]
["bitfinex","BTCUSD",1736159098587,0.00126314,98974.0,98969.0,0.00483015]
["bitfinex","BTCUSD",1736159098792,0.00126314,98974.0,98968.0,0.202085]
["bitfinex","BTCUSD",1736159099156,0.00126314,98974.0,98965.0,0.202091]
["bitfinex","BTCUSD",1736159099157,0.00226314,98974.0,98969.0,0.00483015]
["bitfinex","BTCUSD",1736159099547,0.20333714,98974.0,98967.0,8.54e-05]
["bitfinex","BTCUSD",1736159099758,0.20433714,98974.0,98967.0,8.54e-05]
["bitfinex","BTCUSD",1736159099888,0.202075,98973.0,98968.0,0.00483107]
["bitfinex","BTCUSD",1736159100096,0.202079,98971.0,98967.0,8.54e-05]
["bitfinex","BTCUSD",1736159100310,0.00126318,98970.0,98967.0,8.54e-05]
["bitfinex","BTCUSD",1736159100569,0.00126318,98969.0,98967.0,8.54e-05]
["bitfinex","BTCUSD",1736159100774,0.00126318,98973.0,98967.0,8.54e-05]
["bitfinex","BTCUSD",1736159101165,0.00126318,98973.0,98968.0,0.00483107]
["bitfinex","BTCUSD",1736159102166,0.00226318,98973.0,98968.0,0.00483107]
["bitfinex","BTCUSD",1736159102729,0.00126318,98973.0,98968.0,0.00483107]
["bitfinex","BTCUSD",1736159102942,0.00226318,98973.0,98968.0,0.00483107]
["bitfinex","BTCUSD",1736159103160,0.404156,98972.0,98968.0,0.00483107]
["bitfinex","BTCUSD",1736159103439,0.202081,98970.0,98968.0,0.00483107]
["bitfinex","BTCUSD",1736159103645,0.00126326,98969.0,98968.0,0.00483107]
["bitfinex","BTCUSD",1736159105310,0.00326326,98969.0,98968.0,0.00483107]
["bitfinex","BTCUSD",1736159107552,0.19534426,98970.0,98968.0,0.00483107]
["bitfinex","BTCUSD",1736159107754,0.00126324,98969.0,98968.0,0.00483107]
["bitfinex","BTCUSD",1736159109588,0.00326324,98969.0,98968.0,0.00483107]
["bitfinex","BTCUSD",1736159111379,0.00884,98969.0,98968.0,0.00483107]
["bitfinex","BTCUSD",1736159111535,0.002,98969.0,98968.0,0.00988707]
["bitfinex","BTCUSD",1736159112361,0.00326312,98969.0,98968.0,0.00988707]
["bitfinex","BTCUSD",1736159112582,0.002,98969.0,98968.0,0.00988707]
["bitfinex","BTCUSD",1736159118615,0.03347004,98969.0,98968.0,0.00988707]
["bitfinex","BTCUSD",1736159121731,0.23681621,98969.0,98968.0,0.00988707]
["bitfinex","BTCUSD",1736159121936,0.31355304,98969.0,98968.0,0.00483107]
["bitfinex","BTCUSD",1736159122598,0.32039304,98969.0,98968.0,0.00483107]
["bitfinex","BTCUSD",1736159123562,0.31839304,98969.0,98968.0,0.00483107]
["bitfinex","BTCUSD",1736159123992,0.31839304,98969.0,98968.0,0.00491647]
["bitfinex","BTCUSD",1736159123993,0.31939304,98969.0,98968.0,0.00491647]
["bitfinex","BTCUSD",1736159124367,0.31839304,98969.0,98968.0,0.00491647]
["bitfinex","BTCUSD",1736159124777,0.32039304,98969.0,98968.0,0.00491647]
["bitfinex","BTCUSD",1736159125183,0.31839304,98969.0,98968.0,0.00491647]
["bitfinex","BTCUSD",1736159125608,0.31355304,98969.0,98968.0,0.00491647]
["bitfinex","BTCUSD",1736159125956,0.32339304,98969.0,98968.0,0.00491647]
["bitfinex","BTCUSD",1736159126187,0.83838288,98969.0,98968.0,0.00491647]
["bitfinex","BTCUSD",1736159127446,0.88365766,98969.0,98968.0,0.00491647]
["bitfinex","BTCUSD",1736159127842,1.08764398,98969.0,98968.0,0.00491647]
["bitfinex","BTCUSD",1736159129086,0.86127007,98969.0,98968.0,0.00491647]
["bitfinex","BTCUSD",1736159136721,0.1,98966.0,98949.0,0.202123]
["bitfinex","BTCUSD",1736159136926,0.202106,98958.0,98949.0,0.202123]
["bitfinex","BTCUSD",1736159137244,0.03273339,98957.0,98950.0,0.00466178]
["bitfinex","BTCUSD",1736159137398,0.03147004,98956.0,98950.0,0.00466178]
["bitfinex","BTCUSD",1736159137599,0.00126334,98955.0,98950.0,0.00466178]
["bitfinex","BTCUSD",1736159137803,0.00126334,98954.0,98949.0,0.2071798]
["bitfinex","BTCUSD",1736159138039,0.00126334,98959.0,98950.0,0.00466178]
["bitfinex","BTCUSD",1736159138250,0.03144996,98958.0,98950.0,0.00466178]
["bitfinex","BTCUSD",1736159138469,0.00126334,98957.0,98950.0,0.00466178]
["bitfinex","BTCUSD",1736159138683,0.09055199,98953.0,98950.0,0.00466178]
["bitfinex","BTCUSD",1736159138877,0.00126334,98952.0,98950.0,0.00471154]
["bitfinex","BTCUSD",1736159139052,0.00126334,98952.0,98950.0,4.976e-05]
["bitfinex","BTCUSD",1736159140007,0.00426334,98952.0,98950.0,4.976e-05]
["bitfinex","BTCUSD",1736159140581,0.00526334,98952.0,98951.0,0.00466086]
["bitfinex","BTCUSD",1736159141923,0.00426334,98952.0,98951.0,0.00466086]
["bitfinex","BTCUSD",1736159142336,0.00126334,98952.0,98951.0,0.00466086]
["bitfinex","BTCUSD",1736159142549,0.00126334,98952.0,98950.0,4.976e-05]
["bitfinex","BTCUSD",1736159142957,0.00426334,98952.0,98950.0,4.976e-05]
["bitfinex","BTCUSD",1736159143157,0.00426334,98952.0,98951.0,0.00466086]
["bitfinex","BTCUSD",1736159143364,0.00526334,98952.0,98951.0,0.00466086]
["bitfinex","BTCUSD",1736159143582,0.00226334,98952.0,98950.0,4.976e-05]
["bitfinex","BTCUSD",1736159143807,0.00126334,98952.0,98951.0,0.00466086]
["bitfinex","BTCUSD",1736159144007,0.00426334,98952.0,98951.0,0.00466086]
["bitfinex","BTCUSD",1736159144264,0.09281533,98952.0,98951.0,0.00466086]
["bitfinex","BTCUSD",1736159144650,0.09181533,98952.0,98951.0,0.00466086]
["bitfinex","BTCUSD",1736159145052,0.09281533,98952.0,98951.0,0.00466086]
["bitfinex","BTCUSD",1736159145450,0.09281533,98952.0,98950.0,4.976e-05]
["bitfinex","BTCUSD",1736159145650,0.09581533,98952.0,98950.0,4.976e-05]
["bitfinex","BTCUSD",1736159146235,0.09481533,98952.0,98950.0,4.976e-05]
["bitfinex","BTCUSD",1736159146466,0.09181533,98952.0,98950.0,4.976e-05]
["bitfinex","BTCUSD",1736159146678,0.09481533,98952.0,98951.0,0.00466086]
["bitfinex","BTCUSD",1736159147051,0.09481533,98952.0,98950.0,0.00013516]
["bitfinex","BTCUSD",1736159147406,0.09581533,98952.0,98951.0,0.00466086]
["bitfinex","BTCUSD",1736159147628,0.09181533,98952.0,98951.0,0.00466086]
["bitfinex","BTCUSD",1736159147838,0.09181533,98952.0,98950.0,0.00013516]
["bitfinex","BTCUSD",1736159148035,0.09281533,98952.0,98950.0,0.00013516]
["bitfinex","BTCUSD",1736159148803,0.09281533,98952.0,98951.0,0.00466086]
["bitfinex","BTCUSD",1736159149046,0.09281533,98952.0,98950.0,0.00013516]
["bitfinex","BTCUSD",1736159149247,0.09281533,98952.0,98951.0,0.00466086]
["bitfinex","BTCUSD",1736159149491,0.09481533,98952.0,98951.0,0.00466086]
["bitfinex","BTCUSD",1736159149834,0.09581533,98952.0,98951.0,0.00466086]
["bitfinex","BTCUSD",1736159150241,0.09481533,98952.0,98950.0,0.00013516]
["bitfinex","BTCUSD",1736159150655,0.09581533,98952.0,98951.0,0.00466086]
["bitfinex","BTCUSD",1736159151125,0.09481533,98952.0,98951.0,0.00466086]
["bitfinex","BTCUSD",1736159151328,0.09181533,98952.0,98951.0,0.00466086]
["bitfinex","BTCUSD",1736159152585,0.09281533,98952.0,98951.0,0.00466086]
["bitfinex","BTCUSD",1736159152786,0.09281533,98952.0,98950.0,0.00013516]
["bitfinex","BTCUSD",1736159152986,0.09181533,98952.0,98951.0,0.00466086]
["bitfinex","BTCUSD",1736159153229,0.09481533,98952.0,98951.0,0.00466086]
["bitfinex","BTCUSD",1736159153429,0.09281533,98952.0,98950.0,0.00013516]
["bitfinex","BTCUSD",1736159153851,0.09581533,98952.0,98951.0,0.00466086]
["bitfinex","BTCUSD",1736159154289,0.29693333,98952.0,98951.0,0.00466086]
["bitfinex","BTCUSD",1736159154437,0.29266999,98952.0,98951.0,0.00466086]
["bitfinex","BTCUSD",1736159154652,0.29946999,98952.0,98951.0,0.00466086]
["bitfinex","BTCUSD",1736159154908,0.30246999,98952.0,98950.0,0.00013516]
["bitfinex","BTCUSD",1736159155197,0.0012634,98951.0,98950.0,0.00013516]
["bitfinex","BTCUSD",1736159155491,0.03272212,98951.0,98950.0,0.00013516]
["bitfinex","BTCUSD",1736159156052,0.36683777,98951.0,98950.0,0.00013516]
["bitfinex","BTCUSD",1736159156298,0.36557437,98951.0,98950.0,0.00013516]
["bitfinex","BTCUSD",1736159156870,0.54667835,98951.0,98950.0,0.00013516]
["bitfinex","BTCUSD",1736159157068,0.54967835,98951.0,98950.0,0.00013516]
["bitfinex","BTCUSD",1736159157266,0.54767835,98951.0,98950.0,0.00013516]
["bitfinex","BTCUSD",1736159157733,0.54867835,98951.0,98950.0,0.00013516]
["bitfinex","BTCUSD",1736159158084,0.36757437,98951.0,98950.0,0.00013516]
["bitfinex","BTCUSD",1736159158615,0.36657437,98951.0,98950.0,0.00013516]
["bitfinex","BTCUSD",1736159159587,0.59295434,98951.0,98950.0,0.00013516]
["bitfinex","BTCUSD",1736159165221,0.37333437,98951.0,98950.0,0.00013516]
["bitfinex","BTCUSD",1736159165405,0.32752552,98951.0,98950.0,0.00013516]
["bitfinex","BTCUSD",1736159168497,0.55385486,98951.0,98950.0,0.00013516]
["bitfinex","BTCUSD",1736159171723,0.54709486,98951.0,98950.0,0.00013516]
["bitfinex","BTCUSD",1736159171939,0.55385486,98951.0,98950.0,0.00013516]
["bitfinex","BTCUSD",1736159177104,0.32752552,98951.0,98950.0,0.00013516]
["bitfinex","BTCUSD",1736159183310,0.32769632,98951.0,98950.0,0.00013516]
["bitfinex","BTCUSD",1736159191700,0.32093632,98951.0,98950.0,0.00013516]
["bitfinex","BTCUSD",1736159191916,0.32769632,98951.0,98950.0,0.07943516]
["bitfinex","BTCUSD",1736159198152,0.32769632,98951.0,98950.0,0.17943516]
["bitfinex","BTCUSD",1736159198365,0.32769632,98951.0,98950.0,0.07943516]
["bitfinex","BTCUSD",1736159198569,0.32769632,98951.0,98950.0,0.08351884]
["bitfinex","BTCUSD",1736159198771,0.32769632,98951.0,98950.0,0.07943516]
["bitfinex","BTCUSD",1736159205688,0.32093632,98951.0,98950.0,0.07943516]
["bitfinex","BTCUSD",1736159205920,0.32093632,98951.0,98950.0,0.22483516]
["bitfinex","BTCUSD",1736159206146,0.32093632,98951.0,98950.0,0.22891317]
["bitfinex","BTCUSD",1736159206357,0.32093632,98951.0,98950.0,0.24924551]
["bitfinex","BTCUSD",1736159207235,0.32093632,98951.0,98950.0,0.14924551]
["bitfinex","BTCUSD",1736159207406,0.32083868,98951.0,98950.0,0.14924551]
["bitfinex","BTCUSD",1736159207616,0.32183868,98951.0,98950.0,0.14924551]
["bitfinex","BTCUSD",1736159207813,0.09286752,98951.0,98950.0,0.12891317]
["bitfinex","BTCUSD",1736159208023,0.09186752,98951.0,98950.0,0.12891317]
["bitfinex","BTCUSD",1736159208351,0.09086752,98951.0,98950.0,0.12991317]
["bitfinex","BTCUSD",1736159208503,0.09186752,98951.0,98950.0,0.12891317]
["bitfinex","BTCUSD",1736159208913,0.09186752,98951.0,98950.0,0.22891317]
["bitfinex","BTCUSD",1736159208914,0.0041708,98951.0,98950.0,0.22891317]
["bitfinex","BTCUSD",1736159209931,0.0041708,98951.0,98950.0,0.12891317]
["bitfinex","BTCUSD",1736159210390,0.0041708,98951.0,98950.0,0.22891317]
["bitfinex","BTCUSD",1736159210595,0.0041708,98951.0,98950.0,0.12891317]
["bitfinex","BTCUSD",1736159210833,0.0041708,98951.0,98950.0,0.22891317]
["bitfinex","BTCUSD",1736159211058,0.0041708,98951.0,98950.0,0.12891317]
["bitfinex","BTCUSD",1736159211286,0.0041708,98951.0,98950.0,0.22891317]
["bitfinex","BTCUSD",1736159212501,0.0041708,98951.0,98950.0,0.12891317]
["bitfinex","BTCUSD",1736159212929,0.0041708,98951.0,98950.0,0.22891317]
["bitfinex","BTCUSD",1736159213168,0.0041708,98951.0,98950.0,0.12891317]
["bitfinex","BTCUSD",1736159213429,0.0041708,98951.0,98950.0,0.22891317]
["bitfinex","BTCUSD",1736159214955,0.0041708,98951.0,98950.0,0.12891317]
["bitfinex","BTCUSD",1736159215304,0.0041708,98951.0,98950.0,0.22891317]
["bitfinex","BTCUSD",1736159215890,0.0041708,98951.0,98950.0,0.12891317]
["bitfinex","BTCUSD",1736159216900,0.0041708,98951.0,98950.0,0.22891317]
["bitfinex","BTCUSD",1736159221026,0.0041708,98951.0,98950.0,0.12891317]
["bitfinex","BTCUSD",1736159243432,0.0041708,98951.0,98950.0,0.22891317]
["bitfinex","BTCUSD",1736159244192,0.0041708,98951.0,98950.0,0.12891317]
["bitfinex","BTCUSD",1736159244540,0.0041708,98951.0,98950.0,0.22891317]
["bitfinex","BTCUSD",1736159246090,0.0041708,98951.0,98950.0,0.24890026]
["bitfinex","BTCUSD",1736159246989,0.0041708,98951.0,98950.0,0.14890026]
["bitfinex","BTCUSD",1736159248301,0.0041708,98951.0,98950.0,0.24890026]
["bitfinex","BTCUSD",1736159249469,0.0041708,98951.0,98950.0,0.25919754]
["bitfinex","BTCUSD",1736159249623,0.0041708,98951.0,98950.0,0.15919754]
["bitfinex","BTCUSD",1736159251396,0.09486752,98951.0,98950.0,0.14890026]
["bitfinex","BTCUSD",1736159252529,0.14021588,98951.0,98950.0,0.14890026]
["bitfinex","BTCUSD",1736159253705,0.14021588,98951.0,98950.0,0.24890026]
["bitfinex","BTCUSD",1736159253907,0.0041708,98951.0,98950.0,0.14890026]
["bitfinex","BTCUSD",1736159254534,0.0041708,98951.0,98950.0,0.24890026]
["bitfinex","BTCUSD",1736159254770,0.0041708,98951.0,98950.0,0.14890026]
["bitfinex","BTCUSD",1736159256043,0.0041708,98951.0,98950.0,0.24890026]
["bitfinex","BTCUSD",1736159256243,0.0041708,98951.0,98950.0,0.14890026]
["bitfinex","BTCUSD",1736159256870,0.0041708,98951.0,98950.0,0.24890026]
["bitfinex","BTCUSD",1736159258692,0.0041708,98951.0,98950.0,0.14890026]
["bitfinex","BTCUSD",1736159260668,0.0041708,98951.0,98950.0,0.12891317]
["bitfinex","BTCUSD",1736159262591,0.0041708,98951.0,98950.0,0.22891317]
["bitfinex","BTCUSD",1736159262920,0.0041708,98951.0,98950.0,0.12891317]
["bitfinex","BTCUSD",1736159265141,0.0041708,98951.0,98950.0,0.22891317]
["bitfinex","BTCUSD",1736159266181,0.0041708,98951.0,98950.0,0.12891317]
["bitfinex","BTCUSD",1736159270879,0.0041708,98951.0,98950.0,0.22891317]
["bitfinex","BTCUSD",1736159271027,0.0041708,98951.0,98950.0,0.12891317]
["bitfinex","BTCUSD",1736159271456,0.33926823,98951.0,98950.0,0.12891317]
["bitfinex","BTCUSD",1736159272420,0.33926823,98951.0,98950.0,0.22891317]
["bitfinex","BTCUSD",1736159273037,0.33926823,98951.0,98950.0,0.12891317]
["bitfinex","BTCUSD",1736159274244,0.0041708,98951.0,98950.0,0.12891317]
["bitfinex","BTCUSD",1736159274587,0.0041708,98951.0,98950.0,0.22891317]
["bitfinex","BTCUSD",1736159275243,0.0041708,98951.0,98950.0,0.12891317]
["bitfinex","BTCUSD",1736159276715,0.0041708,98951.0,98950.0,0.22891317]
["bitfinex","BTCUSD",1736159276959,0.0041708,98951.0,98950.0,0.12891317]
["bitfinex","BTCUSD",1736159277209,0.0041708,98951.0,98950.0,0.22891317]
["bitfinex","BTCUSD",1736159277452,0.0041708,98951.0,98950.0,0.12891317]
["bitfinex","BTCUSD",1736159277679,0.0109308,98951.0,98950.0,0.22891317]
["bitfinex","BTCUSD",1736159277920,0.0109308,98951.0,98950.0,0.12891317]
["bitfinex","BTCUSD",1736159278408,0.0109308,98951.0,98950.0,0.22891317]
["bitfinex","BTCUSD",1736159278616,0.0109308,98951.0,98950.0,0.12891317]
["bitfinex","BTCUSD",1736159278829,0.0109308,98951.0,98950.0,0.22891317]
["bitfinex","BTCUSD",1736159279651,0.0109308,98951.0,98950.0,0.12891317]
["bitfinex","BTCUSD",1736159281003,0.0041708,98951.0,98950.0,0.12891317]
["bitfinex","BTCUSD",1736159281212,0.0108908,98951.0,98950.0,0.12891317]
["bitfinex","BTCUSD",1736159281608,0.0108908,98951.0,98950.0,0.22891317]
["bitfinex","BTCUSD",1736159282341,0.0108908,98951.0,98950.0,0.12891317]
["bitfinex","BTCUSD",1736159282592,0.0108908,98951.0,98950.0,0.22891317]
["bitfinex","BTCUSD",1736159284716,0.0041708,98951.0,98950.0,0.22891317]
["bitfinex","BTCUSD",1736159285593,0.0041708,98951.0,98950.0,0.12891317]
["bitfinex","BTCUSD",1736159285924,0.0041708,98951.0,98950.0,0.22891317]
["bitfinex","BTCUSD",1736159286385,0.0041708,98951.0,98950.0,0.12891317]
["bitfinex","BTCUSD",1736159287834,0.0041708,98951.0,98950.0,0.22891317]
["bitfinex","BTCUSD",1736159288046,0.0041708,98951.0,98950.0,0.12891317]
["bitfinex","BTCUSD",1736159289208,0.0041708,98951.0,98950.0,0.22891317]
["bitfinex","BTCUSD",1736159289595,0.0041708,98951.0,98950.0,0.12891317]
["bitfinex","BTCUSD",1736159289806,0.0356903,98951.0,98950.0,0.00421317]
["bitfinex","BTCUSD",1736159290033,0.11325362,98951.0,98950.0,0.00013516]
["bitfinex","BTCUSD",1736159290706,0.44533664,98951.0,98950.0,0.00013516]
["bitfinex","BTCUSD",1736159290917,0.44407332,98951.0,98950.0,0.00013516]
["bitfinex","BTCUSD",1736159291102,0.44307332,98951.0,98950.0,0.00113516]
["bitfinex","BTCUSD",1736159293998,0.36677332,98951.0,98950.0,0.00013516]
["bitfinex","BTCUSD",1736159294379,0.36677332,98951.0,98950.0,0.00113516]
["bitfinex","BTCUSD",1736159294581,0.36677332,98951.0,98950.0,0.00013516]
["bitfinex","BTCUSD",1736159296210,0.37349332,98951.0,98950.0,0.00013516]
["bitfinex","BTCUSD",1736159296984,0.5999683,98951.0,98950.0,0.00013516]
["bitfinex","BTCUSD",1736159297118,0.6009683,98951.0,98950.0,0.00013516]
["bitfinex","BTCUSD",1736159297327,0.6029683,98951.0,98950.0,0.00013516]
["bitfinex","BTCUSD",1736159297524,0.6019683,98951.0,98950.0,0.00013516]
["bitfinex","BTCUSD",1736159297741,0.5999683,98951.0,98950.0,0.00013516]
["bitfinex","BTCUSD",1736159298011,0.6009683,98951.0,98950.0,0.00013516]
["bitfinex","BTCUSD",1736159298447,0.35429613,98951.0,98950.0,0.23199216]
["bitfinex","BTCUSD",1736159298658,0.35429613,98951.0,98950.0,0.38597848]
["bitfinex","BTCUSD",1736159298886,0.35429613,98951.0,98950.0,0.38992313]
["bitfinex","BTCUSD",1736159299313,0.35629613,98951.0,98950.0,0.42044176]
["bitfinex","BTCUSD",1736159299772,0.003,98951.0,98950.0,0.42044176]
["bitfinex","BTCUSD",1736159300406,0.0001708,98968.0,98950.0,0.42044176]
["bitfinex","BTCUSD",1736159300616,0.0001708,98968.0,98967.0,0.332387]
["bitfinex","BTCUSD",1736159300877,0.0001708,98968.0,98967.0,0.44142862]
["bitfinex","BTCUSD",1736159301095,0.0001708,98968.0,98967.0,0.44535975]
["bitfinex","BTCUSD",1736159301569,0.0001708,98968.0,98967.0,0.59535975]
["bitfinex","BTCUSD",1736159301749,8e-07,98968.0,98967.0,0.59535975]
["bitfinex","BTCUSD",1736159302745,8e-07,98968.0,98967.0,0.61542366]
["bitfinex","BTCUSD",1736159303564,8e-07,98968.0,98967.0,0.62042366]
["bitfinex","BTCUSD",1736159303743,8e-07,98968.0,98967.0,0.61542366]
["bitfinex","BTCUSD",1736159304151,0.0010008,98968.0,98967.0,0.62542366]
["bitfinex","BTCUSD",1736159304550,0.0010008,98968.0,98967.0,0.62342366]
["bitfinex","BTCUSD",1736159305003,0.0010008,98968.0,98967.0,0.62742366]
["bitfinex","BTCUSD",1736159305395,0.0010008,98968.0,98967.0,0.63743109]
["bitfinex","BTCUSD",1736159321761,0.0010008,98968.0,98967.0,0.73743109]
["bitfinex","BTCUSD",1736159321988,0.0010008,98968.0,98967.0,0.63743109]
["bitfinex","BTCUSD",1736159323471,0.0010008,98968.0,98967.0,1.13743109]
["bitfinex","BTCUSD",1736159325149,0.0010008,98968.0,98967.0,1.13751649]
["bitfinex","BTCUSD",1736159334511,0.00676,99001.0,98967.0,1.13751649]
["bitfinex","BTCUSD",1736159334512,3.54401854,99000.0,98999.0,0.2734]
["bitfinex","BTCUSD",1736159334717,3.54401854,99000.0,98999.0,0.38243922]
["bitfinex","BTCUSD",1736159334888,3.54401854,99000.0,98999.0,0.40619374]
["bitfinex","BTCUSD",1736159335677,3.54451657,99000.0,98999.0,0.40619374]
["bitfinex","BTCUSD",1736159335880,3.54551657,99000.0,98999.0,0.40619374]
["bitfinex","BTCUSD",1736159336095,3.54451657,99000.0,98999.0,0.40228805]
["bitfinex","BTCUSD",1736159336306,3.54451657,99000.0,98999.0,0.40619374]
["bitfinex","BTCUSD",1736159336520,3.54451657,99000.0,98999.0,0.41119374]
["bitfinex","BTCUSD",1736159336726,3.54451657,99000.0,98999.0,0.91119374]
["bitfinex","BTCUSD",1736159336921,3.54451657,99000.0,98999.0,0.91419374]
["bitfinex","BTCUSD",1736159337539,3.54451657,99000.0,98999.0,0.92431546]
["bitfinex","BTCUSD",1736159337924,3.54460197,99000.0,98999.0,0.92431546]
["bitfinex","BTCUSD",1736159348373,3.48399597,99000.0,98999.0,1.04731546]
["bitfinex","BTCUSD",1736159348587,3.44359197,99000.0,98999.0,1.04731546]
["bitfinex","BTCUSD",1736159348777,3.38298597,99000.0,98999.0,0.94731546]
["bitfinex","BTCUSD",1736159349107,3.36278397,99000.0,98999.0,0.94731546]
["bitfinex","BTCUSD",1736159349358,3.34258197,99000.0,98999.0,1.49771546]
["bitfinex","BTCUSD",1736159350513,3.32237997,99000.0,98999.0,1.58824408]
["bitfinex","BTCUSD",1736159350715,3.32237997,99000.0,98999.0,1.58841488]
["bitfinex","BTCUSD",1736159351735,3.32237997,99000.0,98999.0,1.49788626]
["bitfinex","BTCUSD",1736159354316,3.32237997,99000.0,98999.0,1.49108626]
["bitfinex","BTCUSD",1736159354534,3.32237997,99000.0,98999.0,1.49788626]
["bitfinex","BTCUSD",1736159356801,3.32237997,99000.0,98999.0,1.59788626]
["bitfinex","BTCUSD",1736159357040,3.32237997,99000.0,98999.0,1.49788626]
["bitfinex","BTCUSD",1736159370508,3.32237997,99000.0,98999.0,1.58841488]
["bitfinex","BTCUSD",1736159371863,3.32237997,99000.0,98999.0,1.49788626]
["bitfinex","BTCUSD",1736159372234,3.32237997,99000.0,98999.0,1.34468626]
["bitfinex","BTCUSD",1736159372439,3.32237997,99000.0,98999.0,0.80108626]
["bitfinex","BTCUSD",1736159379276,3.32237997,99000.0,98999.0,1.27200401]
["bitfinex","BTCUSD",1736159379691,3.32237997,99000.0,98999.0,0.80108626]
["bitfinex","BTCUSD",1736159381445,2.76402436,99000.0,98999.0,0.93148626]
["bitfinex","BTCUSD",1736159381655,1.14274448,99000.0,98999.0,2.08580326]
["bitfinex","BTCUSD",1736159381857,0.76697005,99000.0,98999.0,1.81780626]
["bitfinex","BTCUSD",1736159382067,0.72520334,99000.0,98999.0,1.80342526]
["bitfinex","BTCUSD",1736159382282,0.72520334,99000.0,98999.0,1.69808626]
["bitfinex","BTCUSD",1736159382504,0.28305335,99000.0,98999.0,1.69684626]
["bitfinex","BTCUSD",1736159382713,0.0001708,99023.0,99014.0,0.15]
["bitfinex","BTCUSD",1736159382928,0.0001708,99023.0,99022.0,0.351975]
["bitfinex","BTCUSD",1736159383135,0.0002563,99023.0,99022.0,0.45596132]
["bitfinex","BTCUSD",1736159383343,0.0002563,99023.0,99022.0,0.45984873]
["bitfinex","BTCUSD",1736159384582,0.0002563,99023.0,99022.0,0.55362127]
["bitfinex","BTCUSD",1736159385815,0.0002563,99023.0,99022.0,0.47084873]
["bitfinex","BTCUSD",1736159388617,0.0002563,99023.0,99022.0,0.5615694]
["bitfinex","BTCUSD",1736159389696,0.0002563,99023.0,99022.0,0.57161352]
["bitfinex","BTCUSD",1736159390297,0.0002563,99023.0,99022.0,0.48089285]
["bitfinex","BTCUSD",1736159393365,0.0002563,99023.0,99022.0,0.47789285]
["bitfinex","BTCUSD",1736159393569,0.0002563,99023.0,99022.0,0.47289285]
["bitfinex","BTCUSD",1736159393993,0.0002563,99023.0,99022.0,0.48089285]
["bitfinex","BTCUSD",1736159410375,0.0002563,99023.0,99022.0,0.47084873]
["bitfinex","BTCUSD",1736159410487,0.0788563,99023.0,99022.0,0.36686241]
["bitfinex","BTCUSD",1736159410900,0.0788563,99023.0,99022.0,0.83780113]
["bitfinex","BTCUSD",1736159411306,0.0788563,99023.0,99022.0,0.83480113]
["bitfinex","BTCUSD",1736159411533,0.0788563,99023.0,99022.0,0.83680113]
["bitfinex","BTCUSD",1736159412098,0.0788563,99023.0,99022.0,0.68680113]
["bitfinex","BTCUSD",1736159412308,0.0788563,99023.0,99022.0,0.20786241]
["bitfinex","BTCUSD",1736159412641,0.0788563,99023.0,99022.0,0.21186241]
["bitfinex","BTCUSD",1736159412880,0.0788563,99023.0,99022.0,0.20786241]
["bitfinex","BTCUSD",1736159413297,0.0788563,99023.0,99022.0,0.21186241]
["bitfinex","BTCUSD",1736159413564,0.0788563,99023.0,99022.0,0.20786241]
["bitfinex","BTCUSD",1736159413922,0.0788563,99023.0,99022.0,0.20986241]
["bitfinex","BTCUSD",1736159414168,0.0788563,99023.0,99022.0,0.20686241]
["bitfinex","BTCUSD",1736159414797,0.0788563,99023.0,99022.0,0.70586241]
["bitfinex","BTCUSD",1736159415558,0.0788563,99023.0,99022.0,0.70686241]
["bitfinex","BTCUSD",1736159418501,0.0788563,99023.0,99022.0,0.70586241]
["bitfinex","BTCUSD",1736159418699,0.0788563,99023.0,99022.0,0.70686241]
["bitfinex","BTCUSD",1736159421163,0.0788563,99023.0,99022.0,0.20686241]
["bitfinex","BTCUSD",1736159421585,0.0002563,99023.0,99022.0,0.20686241]
["bitfinex","BTCUSD",1736159424546,0.0002563,99023.0,99022.0,0.31084873]
["bitfinex","BTCUSD",1736159424900,0.0002563,99023.0,99022.0,0.30984873]
["bitfinex","BTCUSD",1736159425112,0.0002563,99023.0,99022.0,0.31084873]
["bitfinex","BTCUSD",1736159426507,0.0002563,99023.0,99022.0,0.30984873]
["bitfinex","BTCUSD",1736159427484,0.0002563,99023.0,99022.0,0.20586241]
["bitfinex","BTCUSD",1736159429472,0.0002563,99023.0,99022.0,0.00388741]
["bitfinex","BTCUSD",1736159429676,0.0784563,99023.0,99022.0,0.00388741]
["bitfinex","BTCUSD",1736159429876,0.0782,99021.0,99013.0,0.0001708]
["bitfinex","BTCUSD",1736159430229,0.201975,99022.0,99013.0,0.0001708]
["bitfinex","BTCUSD",1736159430230,0.282389,99015.0,99013.0,0.0001708]
["bitfinex","BTCUSD",1736159431384,0.28329851,99015.0,99013.0,0.0001708]
["bitfinex","BTCUSD",1736159432070,0.33049851,99015.0,99013.0,0.0001708]
["bitfinex","BTCUSD",1736159432279,0.33149851,99015.0,99013.0,0.0001708]
["bitfinex","BTCUSD",1736159433104,0.33199851,99015.0,99013.0,0.0001708]
["bitfinex","BTCUSD",1736159433311,0.0828,99014.0,99013.0,0.0001708]
["bitfinex","BTCUSD",1736159435118,0.0838,99014.0,99013.0,0.0001708]
["bitfinex","BTCUSD",1736159435335,0.0848,99014.0,99013.0,0.0001708]
["bitfinex","BTCUSD",1736159435721,0.0858,99014.0,99013.0,0.0001708]
["bitfinex","BTCUSD",1736159436115,0.0828,99014.0,99013.0,0.0001708]
["bitfinex","BTCUSD",1736159436322,0.0838,99014.0,99013.0,0.0001708]
["bitfinex","BTCUSD",1736159436746,0.0828,99014.0,99013.0,0.0001708]
["bitfinex","BTCUSD",1736159437628,0.0838,99014.0,99013.0,0.0001708]
["bitfinex","BTCUSD",1736159438049,0.09064,99014.0,99013.0,0.0001708]
["bitfinex","BTCUSD",1736159438295,0.09064,99014.0,99013.0,0.0052247]
["bitfinex","BTCUSD",1736159438502,0.09264,99014.0,99013.0,0.0052247]
["bitfinex","BTCUSD",1736159439109,0.09064,99014.0,99013.0,0.0052247]
["bitfinex","BTCUSD",1736159439267,0.09164,99014.0,99013.0,0.0052247]
["bitfinex","BTCUSD",1736159439481,0.09064,99014.0,99013.0,0.0052247]
["bitfinex","BTCUSD",1736159440520,0.09164,99014.0,99013.0,0.0052247]
["bitfinex","BTCUSD",1736159440680,0.09064,99014.0,99013.0,0.0052247]
["bitfinex","BTCUSD",1736159441037,0.09164,99014.0,99013.0,0.0052247]
["bitfinex","BTCUSD",1736159441417,0.09164,99014.0,99013.0,0.0001708]
["bitfinex","BTCUSD",1736159455446,0.0848,99014.0,99013.0,0.0001708]
["bitfinex","BTCUSD",1736159455647,0.09164,99014.0,99013.0,0.0001708]
["bitfinex","BTCUSD",1736159457597,0.31862632,99014.0,99013.0,0.0001708]
["bitfinex","BTCUSD",1736159458199,0.3500403,99014.0,99013.0,0.0001708]
["bitfinex","BTCUSD",1736159458816,0.4500403,99014.0,99013.0,0.0001708]
["bitfinex","BTCUSD",1736159461082,0.78376585,99014.0,99013.0,0.0001708]
["bitfinex","BTCUSD",1736159462270,0.88775217,99014.0,99013.0,0.0001708]
["bitfinex","BTCUSD",1736159462445,0.55402662,99014.0,99013.0,0.0001708]
["bitfinex","BTCUSD",1736159464127,0.4500403,99014.0,99013.0,0.0001708]
["bitfinex","BTCUSD",1736159465697,0.58563499,99014.0,99013.0,0.0001708]
["bitfinex","BTCUSD",1736159467145,0.78260559,99014.0,99013.0,0.0001708]
["bitfinex","BTCUSD",1736159467386,0.78460559,99014.0,99013.0,0.0001708]
["bitfinex","BTCUSD",1736159467567,0.78360559,99014.0,99013.0,0.0001708]
["bitfinex","BTCUSD",1736159467770,0.78160559,99014.0,99013.0,0.0001708]
["bitfinex","BTCUSD",1736159467943,0.78360559,99014.0,99013.0,0.0001708]
["bitfinex","BTCUSD",1736159468152,0.78760559,99014.0,99013.0,0.0001708]
["bitfinex","BTCUSD",1736159468719,0.78560559,99014.0,99013.0,0.0001708]
["bitfinex","BTCUSD",1736159469039,0.78760559,99014.0,99013.0,0.0011708]
["bitfinex","BTCUSD",1736159471300,0.78076559,99014.0,99013.0,0.0011708]
["bitfinex","BTCUSD",1736159471549,0.78760559,99014.0,99013.0,0.0011708]
["bitfinex","BTCUSD",1736159472028,0.93760559,99014.0,99013.0,0.0011708]
["bitfinex","BTCUSD",1736159472254,1.04159191,99014.0,99013.0,0.0011708]
["bitfinex","BTCUSD",1736159473432,0.93760559,99014.0,99013.0,0.0011708]
["bitfinex","BTCUSD",1736159475197,1.2097741,99014.0,99013.0,0.0011708]
["bitfinex","BTCUSD",1736159476297,0.93760559,99014.0,99013.0,0.0011708]
["bitfinex","BTCUSD",1736159476617,0.88760559,99014.0,99013.0,0.0011708]
["bitfinex","BTCUSD",1736159490819,0.88769099,99014.0,99013.0,0.0011708]
["bitfinex","BTCUSD",1736159491416,0.88085099,99014.0,99013.0,0.0011708]
["bitfinex","BTCUSD",1736159491598,0.88769099,99014.0,99013.0,0.0011708]
["bitfinex","BTCUSD",1736159497382,0.99167731,99014.0,99013.0,0.0011708]
["bitfinex","BTCUSD",1736159498506,0.88769099,99014.0,99013.0,0.0011708]
["bitfinex","BTCUSD",1736159498961,1.35507991,99014.0,99013.0,0.0011708]
["bitfinex","BTCUSD",1736159500202,1.19388057,99014.0,99013.0,0.0011708]
["bitfinex","BTCUSD",1736159501642,0.88769099,99014.0,99013.0,0.0011708]
["bitfinex","BTCUSD",1736159507068,0.30202,99000.0,98999.0,0.0001708]
["bitfinex","BTCUSD",1736159507279,0.7104203,99000.0,98999.0,0.0001708]
["bitfinex","BTCUSD",1736159508740,0.7164203,99000.0,98999.0,0.0001708]
["bitfinex","BTCUSD",1736159508938,0.7467775,99000.0,98999.0,0.0001708]
["bitfinex","BTCUSD",1736159509145,0.7485775,99000.0,98999.0,0.0001708]
["bitfinex","BTCUSD",1736159509356,1.08614279,99000.0,98999.0,0.0001708]
["bitfinex","BTCUSD",1736159509593,1.08914279,99000.0,98999.0,0.0001708]
["bitfinex","BTCUSD",1736159510274,1.10808807,99000.0,98999.0,0.0001708]
["bitfinex","BTCUSD",1736159512320,1.10128807,99000.0,98999.0,0.0001708]
["bitfinex","BTCUSD",1736159512535,1.10808807,99000.0,98999.0,0.0001708]
["bitfinex","BTCUSD",1736159514400,1.61313807,99000.0,98999.0,0.0001708]
["bitfinex","BTCUSD",1736159515132,1.69603807,99000.0,98999.0,0.0001708]
["bitfinex","BTCUSD",1736159515975,2.16342699,99000.0,98999.0,0.0001708]
["bitfinex","BTCUSD",1736159516544,2.08052699,99000.0,98999.0,0.0001708]
["bitfinex","BTCUSD",1736159518115,2.07372699,99000.0,98999.0,0.0001708]
["bitfinex","BTCUSD",1736159518321,2.08052699,99000.0,98999.0,0.0001708]
["bitfinex","BTCUSD",1736159518668,2.07372699,99000.0,98999.0,0.0001708]
["bitfinex","BTCUSD",1736159518870,2.08052699,99000.0,98999.0,0.0001708]
["bitfinex","BTCUSD",1736159520358,2.07372699,99000.0,98999.0,0.0001708]
["bitfinex","BTCUSD",1736159520565,2.08052699,99000.0,98999.0,0.0001708]
["bitfinex","BTCUSD",1736159521956,2.07372699,99000.0,98999.0,0.0001708]
["bitfinex","BTCUSD",1736159522094,2.08052699,99000.0,98999.0,0.0001708]
["bitfinex","BTCUSD",1736159522303,2.07372699,99000.0,98999.0,0.0001708]
["bitfinex","BTCUSD",1736159522585,2.08052699,99000.0,98999.0,0.0001708]
["bitfinex","BTCUSD",1736159532015,2.07372699,99000.0,98999.0,0.0001708]
["bitfinex","BTCUSD",1736159532218,2.08052699,99000.0,98999.0,0.0001708]
["bitfinex","BTCUSD",1736159535406,2.07372699,99000.0,98999.0,0.0001708]
["bitfinex","BTCUSD",1736159535649,2.08052699,99000.0,98999.0,0.0001708]
["bitfinex","BTCUSD",1736159541695,2.38639484,99000.0,98999.0,0.0001708]
["bitfinex","BTCUSD",1736159543760,2.36744956,99000.0,98999.0,0.0001708]
["bitfinex","BTCUSD",1736159545348,2.06158171,99000.0,98999.0,0.0001708]
["bitfinex","BTCUSD",1736159552812,2.05478171,99000.0,98999.0,0.0001708]
["bitfinex","BTCUSD",1736159553042,2.06158171,99000.0,98999.0,0.0001708]
["bitfinex","BTCUSD",1736159554941,2.06158171,99000.0,98999.0,8e-07]
["bitfinex","BTCUSD",1736159555154,2.24656803,99000.0,98999.0,8e-07]
["bitfinex","BTCUSD",1736159555903,2.24356803,99000.0,98999.0,8e-07]
["bitfinex","BTCUSD",1736159556247,2.24656803,99000.0,98999.0,8e-07]
["bitfinex","BTCUSD",1736159556652,2.14258171,99000.0,98999.0,8e-07]
["bitfinex","BTCUSD",1736159556853,2.13758171,99000.0,98999.0,8e-07]
["bitfinex","BTCUSD",1736159558047,2.13958171,99000.0,98999.0,8e-07]
["bitfinex","BTCUSD",1736159558507,2.14258171,99000.0,98999.0,8e-07]
["bitfinex","BTCUSD",1736159558711,2.15058171,99000.0,98999.0,0.0010008]
["bitfinex","BTCUSD",1736159558916,2.25156803,99000.0,98999.0,0.0010008]
["bitfinex","BTCUSD",1736159559320,2.25556803,99000.0,98999.0,0.0010008]
["bitfinex","BTCUSD",1736159559524,2.17456803,99000.0,98999.0,0.0010008]
["bitfinex","BTCUSD",1736159561441,2.07058171,99000.0,98999.0,0.0010008]
["bitfinex","BTCUSD",1736159565532,0.302065,98978.0,98977.0,0.0758]
["bitfinex","BTCUSD",1736159565826,0.4672653,98978.0,98977.0,0.0758]
["bitfinex","BTCUSD",1736159566916,0.46731503,98978.0,98977.0,0.0758]
["bitfinex","BTCUSD",1736159567502,0.80088032,98978.0,98977.0,0.0758]
["bitfinex","BTCUSD",1736159568414,0.80288032,98978.0,98977.0,0.0758]
["bitfinex","BTCUSD",1736159570085,0.82308562,98978.0,98977.0,0.0758]
["bitfinex","BTCUSD",1736159573714,0.82308562,98978.0,98977.0,0.0759708]
["bitfinex","BTCUSD",1736159574314,0.83340607,98978.0,98977.0,0.0759708]
["bitfinex","BTCUSD",1736159588154,0.83340607,98978.0,98977.0,0.0001708]
["bitfinex","BTCUSD",1736159592268,0.82660607,98978.0,98977.0,0.0001708]
["bitfinex","BTCUSD",1736159592501,0.83336607,98978.0,98977.0,0.0001708]
["bitfinex","BTCUSD",1736159595433,1.10550531,98978.0,98977.0,0.0001708]
["bitfinex","BTCUSD",1736159602649,1.20949163,98978.0,98977.0,0.0001708]
["bitfinex","BTCUSD",1736159603029,1.71454163,98978.0,98977.0,0.0001708]
["bitfinex","BTCUSD",1736159603232,1.81454163,98978.0,98977.0,0.0001708]
["bitfinex","BTCUSD",1736159603446,1.96454163,98978.0,98977.0,0.0001708]
["bitfinex","BTCUSD",1736159604102,1.96354163,98978.0,98977.0,0.0001708]
["bitfinex","BTCUSD",1736159604307,1.96554163,98978.0,98977.0,0.0001708]
["bitfinex","BTCUSD",1736159604486,2.16216442,98978.0,98977.0,0.0001708]
["bitfinex","BTCUSD",1736159604821,2.16116442,98978.0,98977.0,0.0001708]
["bitfinex","BTCUSD",1736159605160,2.16416442,98978.0,98977.0,0.0001708]
["bitfinex","BTCUSD",1736159610603,0.302085,98968.0,98967.0,8.54e-05]
["bitfinex","BTCUSD",1736159610741,0.4604853,98968.0,98967.0,8.54e-05]
["bitfinex","BTCUSD",1736159611990,0.4604853,98968.0,98967.0,0.0010854]
["bitfinex","BTCUSD",1736159612795,0.4604853,98968.0,98967.0,8.54e-05]
["bitfinex","BTCUSD",1736159612936,0.80428194,98968.0,98967.0,8.54e-05]
["bitfinex","BTCUSD",1736159613144,0.80828194,98968.0,98967.0,8.54e-05]
["bitfinex","BTCUSD",1736159613365,0.81028194,98968.0,98967.0,8.54e-05]
["bitfinex","BTCUSD",1736159613590,0.81528194,98968.0,98967.0,0.0010854]
["bitfinex","BTCUSD",1736159613795,0.90947226,98968.0,98967.0,0.0010854]
["bitfinex","BTCUSD",1736159613996,0.90747226,98968.0,98967.0,0.0010854]
["bitfinex","BTCUSD",1736159614419,0.90947226,98968.0,98967.0,0.0010854]
["bitfinex","BTCUSD",1736159622415,0.91619226,98968.0,98967.0,0.0010854]
["bitfinex","BTCUSD",1736159627241,0.82200194,98968.0,98967.0,0.0010854]
["bitfinex","BTCUSD",1736159629875,0.81528194,98968.0,98967.0,0.0010854]
["bitfinex","BTCUSD",1736159630083,0.82200194,98968.0,98967.0,0.0010854]
["bitfinex","BTCUSD",1736159630472,0.61129562,98968.0,98967.0,0.0010854]
["bitfinex","BTCUSD",1736159630674,0.61801562,98968.0,98967.0,0.0839854]
["bitfinex","BTCUSD",1736159633995,0.84425612,98968.0,98967.0,0.0839854]
["bitfinex","BTCUSD",1736159635478,0.84425612,98968.0,98967.0,0.0010854]
["bitfinex","BTCUSD",1736159636538,0.61801562,98968.0,98967.0,0.0010854]
["bitfinex","BTCUSD",1736159654361,0.58829562,98968.0,98967.0,0.0010854]
["bitfinex","BTCUSD",1736159654616,0.59501562,98968.0,98967.0,0.0010854]
["bitfinex","BTCUSD",1736159661868,0.58829562,98968.0,98967.0,0.0010854]
["bitfinex","BTCUSD",1736159662085,0.59501562,98968.0,98967.0,0.0010854]
["bitfinex","BTCUSD",1736159667492,0.37597927,98968.0,98967.0,0.1283854]
["bitfinex","BTCUSD",1736159667709,0.34456529,98968.0,98967.0,0.1283854]
["bitfinex","BTCUSD",1736159668166,0.34456529,98968.0,98967.0,0.13355452]
["bitfinex","BTCUSD",1736159668388,0.34056529,98968.0,98967.0,0.13255452]
["bitfinex","BTCUSD",1736159668600,0.33356529,98968.0,98967.0,0.13255452]
["bitfinex","BTCUSD",1736159668824,0.33656529,98968.0,98967.0,0.13255452]
["bitfinex","BTCUSD",1736159669209,0.003,98968.0,98967.0,0.13255452]
["bitfinex","BTCUSD",1736159669471,0.004,98968.0,98967.0,0.13255452]
["bitfinex","BTCUSD",1736159669677,0.005,98968.0,98967.0,0.13255452]
["bitfinex","BTCUSD",1736159678611,0.005,98968.0,98967.0,0.13356485]
["bitfinex","BTCUSD",1736159679200,0.005,98968.0,98967.0,0.13255452]
["bitfinex","BTCUSD",1736159687529,0.005,98968.0,98967.0,0.08625452]
["bitfinex","BTCUSD",1736159692343,0.005,98968.0,98967.0,0.44233817]
["bitfinex","BTCUSD",1736159692552,0.005,98968.0,98967.0,0.44132784]
["bitfinex","BTCUSD",1736159693653,0.001,98968.0,98967.0,0.44132784]
["bitfinex","BTCUSD",1736159693837,0.001,98968.0,98967.0,0.44332784]
["bitfinex","BTCUSD",1736159693994,8.54e-05,98976.0,98968.0,0.0795]
["bitfinex","BTCUSD",1736159694203,8.54e-05,98976.0,98975.0,0.281571]
["bitfinex","BTCUSD",1736159694407,8.54e-05,98976.0,98975.0,0.39641605]
["bitfinex","BTCUSD",1736159695424,0.0020854,98976.0,98975.0,0.39641605]
["bitfinex","BTCUSD",1736159695986,0.0030854,98976.0,98975.0,0.39641605]
["bitfinex","BTCUSD",1736159697413,0.0030854,98976.0,98975.0,0.19434505]
["bitfinex","BTCUSD",1736159703693,0.0030854,98976.0,98975.0,0.01085873]
["bitfinex","BTCUSD",1736159703913,0.0030854,98976.0,98975.0,0.0050554]
["bitfinex","BTCUSD",1736159704121,0.202071,98975.0,98967.0,8.54e-05]
["bitfinex","BTCUSD",1736159705369,0.202071,98975.0,98967.0,0.0010854]
["bitfinex","BTCUSD",1736159705503,0.202071,98975.0,98967.0,0.0030854]
["bitfinex","BTCUSD",1736159705710,0.202071,98975.0,98967.0,0.0081417]
["bitfinex","BTCUSD",1736159706569,8.54e-05,98976.0,98967.0,0.0081417]
["bitfinex","BTCUSD",1736159706871,8.54e-05,98976.0,98968.0,0.00581377]
["bitfinex","BTCUSD",1736159707230,8.54e-05,98976.0,98968.0,0.01086997]
["bitfinex","BTCUSD",1736159707652,0.202071,98975.0,98968.0,0.01086997]
["bitfinex","BTCUSD",1736159707865,0.202071,98975.0,98968.0,0.0050562]
["bitfinex","BTCUSD",1736159708247,0.202071,98975.0,98968.0,0.0060562]
["bitfinex","BTCUSD",1736159708444,0.202071,98975.0,98968.0,0.0050562]
["bitfinex","BTCUSD",1736159709483,0.20208,98971.0,98968.0,0.0050562]
["bitfinex","BTCUSD",1736159709847,0.27718,98971.0,98967.0,8.54e-05]
["bitfinex","BTCUSD",1736159710058,0.202083,98969.0,98967.0,8.54e-05]
["bitfinex","BTCUSD",1736159710463,0.03147348,98968.0,98967.0,8.54e-05]
["bitfinex","BTCUSD",1736159711663,0.03247348,98968.0,98967.0,8.54e-05]
["bitfinex","BTCUSD",1736159712088,0.03447348,98968.0,98967.0,8.54e-05]
["bitfinex","BTCUSD",1736159712466,0.03147348,98968.0,98967.0,0.0010854]
["bitfinex","BTCUSD",1736159712687,0.03147348,98968.0,98967.0,0.0030854]
["bitfinex","BTCUSD",1736159713495,0.16753324,98968.0,98967.0,0.0030854]
["bitfinex","BTCUSD",1736159713871,0.16753324,98968.0,98967.0,0.0020854]
["bitfinex","BTCUSD",1736159714247,0.16753324,98968.0,98967.0,8.54e-05]
["bitfinex","BTCUSD",1736159714454,0.13605976,98968.0,98967.0,0.0010854]
["bitfinex","BTCUSD",1736159714659,0.13605976,98968.0,98967.0,0.0020854]
["bitfinex","BTCUSD",1736159714862,0.202083,98969.0,98967.0,0.0020854]
["bitfinex","BTCUSD",1736159715627,0.202083,98969.0,98967.0,0.0010854]
["bitfinex","BTCUSD",1736159716043,0.202083,98969.0,98967.0,0.0020854]
["bitfinex","BTCUSD",1736159716815,0.202083,98969.0,98967.0,0.0010854]
["bitfinex","BTCUSD",1736159717300,0.13588699,98968.0,98967.0,0.0010854]
["bitfinex","BTCUSD",1736159717463,0.13588699,98968.0,98967.0,8.54e-05]
["bitfinex","BTCUSD",1736159718460,0.33796999,98969.0,98967.0,8.54e-05]
["bitfinex","BTCUSD",1736159720688,0.33896999,98969.0,98967.0,8.54e-05]
["bitfinex","BTCUSD",1736159721303,0.13588699,98968.0,98967.0,8.54e-05]
["bitfinex","BTCUSD",1736159722395,0.33796999,98969.0,98967.0,8.54e-05]
["bitfinex","BTCUSD",1736159724277,0.33896999,98969.0,98967.0,8.54e-05]
["bitfinex","BTCUSD",1736159724483,0.33796999,98969.0,98967.0,8.54e-05]
["bitfinex","BTCUSD",1736159725342,0.203083,98969.0,98967.0,8.54e-05]
["bitfinex","BTCUSD",1736159726441,0.09051967,98968.0,98967.0,8.54e-05]
["bitfinex","BTCUSD",1736159728165,0.09151967,98968.0,98967.0,8.54e-05]
["bitfinex","BTCUSD",1736159728772,0.202098,98962.0,98950.0,0.20199808]
["bitfinex","BTCUSD",1736159728954,0.07722671,98960.0,98950.0,0.20705488]
["bitfinex","BTCUSD",1736159729154,0.08398671,98960.0,98951.0,0.00744367]
["bitfinex","BTCUSD",1736159730851,0.08398671,98960.0,98952.0,0.202118]
["bitfinex","BTCUSD",1736159731222,0.08398671,98960.0,98953.0,0.00896363]
["bitfinex","BTCUSD",1736159731637,0.202103,98959.0,98953.0,0.00896363]
["bitfinex","BTCUSD",1736159731843,0.202103,98959.0,98951.0,0.002]
["bitfinex","BTCUSD",1736159732037,0.08398671,98960.0,98954.0,0.00896124]
["bitfinex","BTCUSD",1736159732265,0.202103,98959.0,98952.0,0.002]
["bitfinex","BTCUSD",1736159732697,0.202103,98959.0,98953.0,0.00487715]
["bitfinex","BTCUSD",1736159733836,0.202103,98959.0,98953.0,0.00687715]
["bitfinex","BTCUSD",1736159734267,0.202103,98959.0,98953.0,0.00487715]
["bitfinex","BTCUSD",1736159734588,0.202103,98959.0,98950.0,0.2071778]
["bitfinex","BTCUSD",1736159734827,0.202103,98959.0,98950.0,0.2073486]
["bitfinex","BTCUSD",1736159735031,0.203103,98959.0,98951.0,0.00487878]
["bitfinex","BTCUSD",1736159735230,0.202103,98959.0,98951.0,0.00487878]
["bitfinex","BTCUSD",1736159735433,0.0068454,98960.0,98952.0,0.202118]
["bitfinex","BTCUSD",1736159735656,0.001,98959.0,98953.0,0.00487715]
["bitfinex","BTCUSD",1736159736069,0.202105,98958.0,98953.0,0.00487715]
["bitfinex","BTCUSD",1736159736345,0.001,98959.0,98950.0,0.2073476]
["bitfinex","BTCUSD",1736159736580,0.001,98959.0,98954.0,0.00487633]
["bitfinex","BTCUSD",1736159736750,0.001,98959.0,98950.0,0.2073476]
["bitfinex","BTCUSD",1736159736924,0.001,98959.0,98955.0,0.00487552]
["bitfinex","BTCUSD",1736159737128,0.001,98959.0,98950.0,0.2073476]
["bitfinex","BTCUSD",1736159737332,0.0068454,98960.0,98951.0,0.00487878]
["bitfinex","BTCUSD",1736159737539,0.0078454,98960.0,98951.0,0.00487878]
["bitfinex","BTCUSD",1736159737736,0.202103,98959.0,98951.0,0.00487878]
["bitfinex","BTCUSD",1736159738380,0.0068454,98960.0,98951.0,0.00487878]
["bitfinex","BTCUSD",1736159738704,0.0068454,98960.0,98952.0,0.202118]
["bitfinex","BTCUSD",1736159738842,0.0068454,98960.0,98953.0,0.00487715]
["bitfinex","BTCUSD",1736159739043,0.202105,98958.0,98950.0,0.0052276]
["bitfinex","BTCUSD",1736159739256,0.202107,98957.0,98950.0,0.0052276]
["bitfinex","BTCUSD",1736159739481,0.202107,98957.0,98951.0,0.00487878]
["bitfinex","BTCUSD",1736159739685,0.202117,98953.0,98950.0,0.0001708]
["bitfinex","BTCUSD",1736159740334,8.54e-05,98960.0,98950.0,0.0001708]
["bitfinex","BTCUSD",1736159740505,0.00672,98952.0,98950.0,0.0001708]
["bitfinex","BTCUSD",1736159740869,0.00672,98952.0,98951.0,0.00487878]
["bitfinex","BTCUSD",1736159741755,0.00772,98952.0,98951.0,0.00487878]
["bitfinex","BTCUSD",1736159742171,0.00872,98952.0,98950.0,0.0001708]
["bitfinex","BTCUSD",1736159742381,0.20884,98951.0,98950.0,0.0001708]
["bitfinex","BTCUSD",1736159743330,0.24031228,98951.0,98950.0,0.0001708]
["bitfinex","BTCUSD",1736159743944,0.24231228,98951.0,98950.0,0.0001708]
["bitfinex","BTCUSD",1736159745598,0.24331228,98951.0,98950.0,0.0001708]
["bitfinex","BTCUSD",1736159745997,0.25327349,98951.0,98950.0,0.0001708]
["bitfinex","BTCUSD",1736159747378,0.22180121,98951.0,98950.0,0.0001708]
["bitfinex","BTCUSD",1736159751143,0.22180121,98951.0,98912.0,0.0003292]
["bitfinex","BTCUSD",1736159751144,0.1,98941.0,98912.0,0.0003292]
["bitfinex","BTCUSD",1736159751359,0.202183,98921.0,98916.0,0.0907047]
["bitfinex","BTCUSD",1736159751566,0.00672,98920.0,98919.0,0.0054733]
["bitfinex","BTCUSD",1736159752417,0.00672,98920.0,98919.0,0.00597133]
["bitfinex","BTCUSD",1736159753278,0.00672,98920.0,98919.0,0.01297133]
["bitfinex","BTCUSD",1736159753677,0.00672,98920.0,98919.0,0.00597133]
["bitfinex","BTCUSD",1736159753910,0.00672,98920.0,98919.0,0.00797133]
["bitfinex","BTCUSD",1736159754104,0.00672,98920.0,98919.0,0.00897133]
["bitfinex","BTCUSD",1736159754313,0.14260699,98920.0,98919.0,0.00897133]
["bitfinex","BTCUSD",1736159754864,0.15270476,98920.0,98919.0,0.00897133]
["bitfinex","BTCUSD",1736159755750,0.01681777,98920.0,98919.0,0.00897133]
["bitfinex","BTCUSD",1736159769849,0.11911777,98920.0,98919.0,0.00897133]
["bitfinex","BTCUSD",1736159770059,0.82815409,98920.0,98919.0,0.00391263]
["bitfinex","BTCUSD",1736159770461,0.82815409,98920.0,98919.0,0.00291263]
["bitfinex","BTCUSD",1736159770637,0.82815409,98920.0,98919.0,0.00091263]
["bitfinex","BTCUSD",1736159770841,0.82915409,98920.0,98919.0,0.00091263]
["bitfinex","BTCUSD",1736159771060,0.83315409,98920.0,98919.0,0.00091263]
["bitfinex","BTCUSD",1736159771290,0.82915409,98920.0,98919.0,0.00091263]
["bitfinex","BTCUSD",1736159771825,0.83315409,98920.0,98919.0,0.00091263]
["bitfinex","BTCUSD",1736159772025,0.202191,98916.0,98914.0,0.00013693]
["bitfinex","BTCUSD",1736159772226,0.12698632,98915.0,98914.0,0.00018669]
["bitfinex","BTCUSD",1736159773680,0.12798632,98915.0,98914.0,0.00018669]
["bitfinex","BTCUSD",1736159774604,0.12998632,98915.0,98914.0,0.00018669]
["bitfinex","BTCUSD",1736159778437,0.16133772,98915.0,98914.0,0.00018669]
["bitfinex","BTCUSD",1736159784045,0.16133772,98915.0,98914.0,0.00035769]
["bitfinex","BTCUSD",1736159784247,0.15942322,98915.0,98914.0,0.00035769]
["bitfinex","BTCUSD",1736159784650,0.16242322,98915.0,98914.0,0.00035769]
["bitfinex","BTCUSD",1736159785437,0.44242322,98915.0,98914.0,0.00035769]
["bitfinex","BTCUSD",1736159785602,0.57731021,98915.0,98914.0,0.00035769]
["bitfinex","BTCUSD",1736159785803,1.08336021,98915.0,98914.0,0.00035769]
["bitfinex","BTCUSD",1736159786455,1.18336021,98915.0,98914.0,0.00035769]
["bitfinex","BTCUSD",1736159786844,1.56186282,98915.0,98914.0,0.00035769]
["bitfinex","BTCUSD",1736159787200,0.023,98910.0,98885.0,0.0797]
["bitfinex","BTCUSD",1736159787402,0.202222,98901.0,98900.0,0.00022057]
["bitfinex","BTCUSD",1736159787613,0.2335734,98901.0,98900.0,0.00022057]
["bitfinex","BTCUSD",1736159787816,0.33755972,98901.0,98900.0,0.00022057]
["bitfinex","BTCUSD",1736159793519,0.35799317,98901.0,98900.0,0.00022057]
["bitfinex","BTCUSD",1736159794072,0.36811877,98901.0,98900.0,0.00022057]
["bitfinex","BTCUSD",1736159795692,0.50349383,98901.0,98900.0,0.00022057]
["bitfinex","BTCUSD",1736159796870,0.88254018,98901.0,98900.0,0.00022057]
["bitfinex","BTCUSD",1736159797960,0.92880636,98901.0,98900.0,0.00022057]
["bitfinex","BTCUSD",1736159800404,0.70204009,98901.0,98900.0,0.00022057]
["bitfinex","BTCUSD",1736159800936,0.70880009,98901.0,98900.0,0.00022057]
["bitfinex","BTCUSD",1736159806100,0.37487877,98901.0,98900.0,0.00022057]
["bitfinex","BTCUSD",1736159818969,0.70998543,98901.0,98900.0,0.00022057]
["bitfinex","BTCUSD",1736159826412,0.70322543,98901.0,98900.0,0.00022057]
["bitfinex","BTCUSD",1736159826622,0.70998543,98901.0,98900.0,0.00022057]
["bitfinex","BTCUSD",1736159831087,0.70322543,98901.0,98900.0,0.00022057]
["bitfinex","BTCUSD",1736159831406,0.70998543,98901.0,98900.0,0.00022057]
["bitfinex","BTCUSD",1736159839936,0.71098543,98901.0,98900.0,0.00022057]
["bitfinex","BTCUSD",1736159840564,0.71198543,98901.0,98900.0,0.00022057]
["bitfinex","BTCUSD",1736159846401,0.78928543,98901.0,98900.0,0.00022057]
["bitfinex","BTCUSD",1736159847655,0.202238,98893.0,98882.0,8.54e-05]
["bitfinex","BTCUSD",1736159847865,0.2335894,98893.0,98892.0,0.00519526]
["bitfinex","BTCUSD",1736159848869,0.2335894,98893.0,98892.0,0.00619526]
["bitfinex","BTCUSD",1736159850032,0.56869606,98893.0,98892.0,0.00619526]
["bitfinex","BTCUSD",1736159850220,0.56869606,98893.0,98892.0,0.00819526]
["bitfinex","BTCUSD",1736159851146,0.56869606,98893.0,98892.0,0.00619526]
["bitfinex","BTCUSD",1736159851379,0.56969606,98893.0,98892.0,0.00619526]
["bitfinex","BTCUSD",1736159851753,0.56969606,98893.0,98892.0,0.00519526]
["bitfinex","BTCUSD",1736159851961,0.57545606,98893.0,98892.0,0.00519526]
["bitfinex","BTCUSD",1736159853612,0.57645606,98893.0,98892.0,0.00519526]
["bitfinex","BTCUSD",1736159853966,0.84873224,98893.0,98892.0,0.00519526]
["bitfinex","BTCUSD",1736159855506,0.84197224,98893.0,98892.0,0.00519526]
["bitfinex","BTCUSD",1736159855712,0.84873224,98893.0,98892.0,0.00519526]
["bitfinex","BTCUSD",1736159860578,0.84873224,98893.0,98892.0,0.00013516]
["bitfinex","BTCUSD",1736159863314,0.57645606,98893.0,98892.0,0.00013516]
["bitfinex","BTCUSD",1736159870334,0.70344238,98893.0,98892.0,0.00013516]
["bitfinex","BTCUSD",1736159870472,0.78624238,98893.0,98892.0,0.00013516]
["bitfinex","BTCUSD",1736159871525,0.34286666,98893.0,98892.0,0.08729476]
["bitfinex","BTCUSD",1736159871739,0.34286666,98893.0,98892.0,0.09523139]
["bitfinex","BTCUSD",1736159872687,0.00776,98893.0,98892.0,0.09523139]
["bitfinex","BTCUSD",1736159873249,0.00676,98893.0,98892.0,0.09523139]
["bitfinex","BTCUSD",1736159873673,0.00676,98893.0,98892.0,0.09623139]
["bitfinex","BTCUSD",1736159874287,0.14285243,98893.0,98892.0,0.09623139]
["bitfinex","BTCUSD",1736159874727,0.12028404,98893.0,98892.0,0.14183139]
["bitfinex","BTCUSD",1736159874939,0.12028404,98893.0,98892.0,0.24682878]
["bitfinex","BTCUSD",1736159875150,0.12028404,98893.0,98892.0,0.24581771]
["bitfinex","BTCUSD",1736159875366,0.18147507,98896.0,98894.0,0.0752]
["bitfinex","BTCUSD",1736159875549,0.18147507,98896.0,98895.0,0.277434]
["bitfinex","BTCUSD",1736159875683,0.18147507,98896.0,98895.0,0.28188749]
["bitfinex","BTCUSD",1736159876547,0.0001708,98900.0,98895.0,0.28188749]
["bitfinex","BTCUSD",1736159876752,0.0001708,98900.0,98899.0,0.277326]
["bitfinex","BTCUSD",1736159877223,0.0001708,98900.0,98899.0,0.3289941]
["bitfinex","BTCUSD",1736159877836,0.0001708,98900.0,98899.0,0.43298042]
["bitfinex","BTCUSD",1736159880016,0.0001708,98900.0,98899.0,0.43398042]
["bitfinex","BTCUSD",1736159880313,0.0001708,98900.0,98899.0,0.43498042]
["bitfinex","BTCUSD",1736159880503,0.0001708,98900.0,98899.0,0.43398042]
["bitfinex","BTCUSD",1736159880651,0.0001708,98900.0,98899.0,0.43598042]
["bitfinex","BTCUSD",1736159881576,0.0001708,98900.0,98899.0,0.44587059]
["bitfinex","BTCUSD",1736159882973,0.0001708,98900.0,98899.0,0.43598042]
["bitfinex","BTCUSD",1736159883929,0.0001708,98900.0,98899.0,0.43298042]
["bitfinex","BTCUSD",1736159884363,0.0001708,98900.0,98899.0,0.43398042]
["bitfinex","BTCUSD",1736159884519,0.0001708,98900.0,98899.0,0.43298042]
["bitfinex","BTCUSD",1736159884951,0.0001708,98900.0,98899.0,0.43498042]
["bitfinex","BTCUSD",1736159885154,0.0001708,98900.0,98899.0,0.53298042]
["bitfinex","BTCUSD",1736159886194,0.0001708,98900.0,98899.0,0.53398042]
["bitfinex","BTCUSD",1736159886580,0.0001708,98900.0,98899.0,0.53298042]
["bitfinex","BTCUSD",1736159887028,0.0001708,98900.0,98899.0,0.53598042]
["bitfinex","BTCUSD",1736159887169,0.0001708,98900.0,98899.0,0.43798042]
["bitfinex","BTCUSD",1736159887367,0.0001708,98900.0,98899.0,0.43298042]
["bitfinex","BTCUSD",1736159887593,0.0011708,98900.0,98899.0,0.43898042]
["bitfinex","BTCUSD",1736159887799,0.0011708,98900.0,98899.0,0.44198042]
["bitfinex","BTCUSD",1736159888379,0.0001708,98900.0,98899.0,0.58598042]
["bitfinex","BTCUSD",1736159888824,0.0011708,98900.0,98899.0,0.59198042]
["bitfinex","BTCUSD",1736159889110,0.0011708,98900.0,98899.0,0.58898042]
["bitfinex","BTCUSD",1736159889340,0.0011708,98900.0,98899.0,0.59198042]
["bitfinex","BTCUSD",1736159898141,0.0011708,98900.0,98899.0,0.69198042]
["bitfinex","BTCUSD",1736159901718,0.0011708,98900.0,98899.0,0.59198042]
["bitfinex","BTCUSD",1736159907919,0.0011708,98900.0,98899.0,0.69848042]
["bitfinex","BTCUSD",1736159908132,0.0011708,98900.0,98899.0,0.59198042]
["bitfinex","BTCUSD",1736159908772,0.0011708,98900.0,98899.0,1.13558042]
["bitfinex","BTCUSD",1736159914868,0.0011708,98900.0,98899.0,0.59198042]
["bitfinex","BTCUSD",1736159915007,0.0011708,98900.0,98899.0,0.69198042]
["bitfinex","BTCUSD",1736159915618,8e-07,98900.0,98899.0,1.36508042]
["bitfinex","BTCUSD",1736159915817,8e-07,98907.0,98906.0,0.688412]
["bitfinex","BTCUSD",1736159916019,8e-07,98907.0,98906.0,0.8252176]
["bitfinex","BTCUSD",1736159917892,0.0010008,98907.0,98906.0,0.8312176]
["bitfinex","BTCUSD",1736159918125,0.0010008,98907.0,98906.0,0.7017176]
["bitfinex","BTCUSD",1736159918673,0.0020008,98907.0,98906.0,0.7067176]
["bitfinex","BTCUSD",1736159919253,0.0010008,98907.0,98906.0,0.7017176]
["bitfinex","BTCUSD",1736159919459,0.0010008,98907.0,98906.0,0.7067176]
["bitfinex","BTCUSD",1736159920350,0.0010008,98907.0,98906.0,0.71672907]
["bitfinex","BTCUSD",1736159920866,0.0010008,98907.0,98906.0,1.85131342]
["bitfinex","BTCUSD",1736159922246,0.0010008,98907.0,98906.0,1.76032907]
["bitfinex","BTCUSD",1736159922427,0.0010008,98907.0,98906.0,1.88982907]
["bitfinex","BTCUSD",1736159927775,0.0010008,98907.0,98906.0,2.36755715]
["bitfinex","BTCUSD",1736159930820,0.0010008,98907.0,98906.0,2.18558844]
["bitfinex","BTCUSD",1736159934513,0.0010008,98907.0,98906.0,2.36713195]
["bitfinex","BTCUSD",1736159937308,0.0010008,98907.0,98906.0,2.18558844]
["bitfinex","BTCUSD",1736159944382,0.0010008,98907.0,98906.0,1.88982907]
["bitfinex","BTCUSD",1736159945589,0.0010008,98907.0,98906.0,2.02597548]
["bitfinex","BTCUSD",1736159947113,0.0010008,98907.0,98906.0,1.88982907]
["bitfinex","BTCUSD",1736159948356,0.0010008,98907.0,98906.0,2.1855564]
["bitfinex","BTCUSD",1736159952637,0.0010008,98907.0,98906.0,2.32029991]
["bitfinex","BTCUSD",1736159952841,0.0010008,98907.0,98906.0,2.23739991]
["bitfinex","BTCUSD",1736159953268,0.0010008,98907.0,98906.0,2.00789991]
["bitfinex","BTCUSD",1736159953759,0.00080238,98907.0,98906.0,1.9263564]
["bitfinex","BTCUSD",1736159954464,0.00080238,98907.0,98906.0,1.8263564]
["bitfinex","BTCUSD",1736159954673,0.00080238,98907.0,98906.0,1.9263564]
["bitfinex","BTCUSD",1736159954866,0.00080238,98907.0,98906.0,1.63062907]
["bitfinex","BTCUSD",1736159955661,0.00080238,98907.0,98906.0,1.53062907]
["bitfinex","BTCUSD",1736159960233,0.00080238,98907.0,98906.0,1.53071447]
["bitfinex","BTCUSD",1736159960371,0.00097318,98907.0,98906.0,1.53071447]
["bitfinex","BTCUSD",1736159962759,0.00097318,98907.0,98906.0,0.98711447]
["bitfinex","BTCUSD",1736159962962,0.00097318,98907.0,98906.0,0.83711447]
["bitfinex","BTCUSD",1736159963166,0.00097318,98907.0,98906.0,0.624891]
["bitfinex","BTCUSD",1736159963167,0.12967318,98907.0,98906.0,0.624891]
["bitfinex","BTCUSD",1736159963970,0.12967318,98907.0,98906.0,0.51590468]
["bitfinex","BTCUSD",1736159964172,0.12967318,98907.0,98906.0,0.51890468]
["bitfinex","BTCUSD",1736159964852,0.1288708,98907.0,98906.0,0.51290468]
["bitfinex","BTCUSD",1736159965060,0.1288708,98907.0,98906.0,0.51690468]
["bitfinex","BTCUSD",1736159965826,0.1288708,98907.0,98906.0,0.51290468]
["bitfinex","BTCUSD",1736159966106,0.1288708,98907.0,98906.0,0.50990468]
["bitfinex","BTCUSD",1736159966416,0.1288708,98907.0,98906.0,0.51190468]
["bitfinex","BTCUSD",1736159967080,0.1288708,98907.0,98906.0,0.50990468]
["bitfinex","BTCUSD",1736159967260,0.1288708,98907.0,98906.0,0.51590468]
["bitfinex","BTCUSD",1736159968619,0.1288708,98907.0,98906.0,0.01590468]
["bitfinex","BTCUSD",1736159968982,0.1288708,98907.0,98906.0,0.0111427]
["bitfinex","BTCUSD",1736159989959,0.1355908,98907.0,98906.0,0.0111427]
["bitfinex","BTCUSD",1736160004203,0.1355908,98907.0,98906.0,0.0060854]
["bitfinex","BTCUSD",1736160004382,0.1671248,98907.0,98906.0,0.0060854]
["bitfinex","BTCUSD",1736160006059,0.1671248,98907.0,98906.0,0.0020854]
["bitfinex","BTCUSD",1736160006500,0.1691248,98907.0,98906.0,0.0020854]
["bitfinex","BTCUSD",1736160006696,0.1671248,98907.0,98906.0,8.54e-05]
["bitfinex","BTCUSD",1736160006901,0.1671248,98907.0,98906.0,0.0020854]
["bitfinex","BTCUSD",1736160007125,0.50490746,98907.0,98906.0,0.0020854]
["bitfinex","BTCUSD",1736160007521,0.50490746,98907.0,98906.0,8.54e-05]
["bitfinex","BTCUSD",1736160007723,0.49918746,98907.0,98906.0,8.54e-05]
["bitfinex","BTCUSD",1736160007924,0.50594746,98907.0,98906.0,8.54e-05]
["bitfinex","BTCUSD",1736160008685,0.49918746,98907.0,98906.0,8.54e-05]
["bitfinex","BTCUSD",1736160008894,0.50594746,98907.0,98906.0,8.54e-05]
["bitfinex","BTCUSD",1736160012091,0.49918746,98907.0,98906.0,8.54e-05]
["bitfinex","BTCUSD",1736160012303,0.50594746,98907.0,98906.0,8.54e-05]
["bitfinex","BTCUSD",1736160014581,0.68735317,98907.0,98906.0,8.54e-05]
["bitfinex","BTCUSD",1736160017791,0.50594746,98907.0,98906.0,8.54e-05]
["bitfinex","BTCUSD",1736160027076,0.46044746,98907.0,98906.0,8.54e-05]
["bitfinex","BTCUSD",1736160039312,0.50954746,98907.0,98906.0,8.54e-05]
["bitfinex","BTCUSD",1736160040116,0.78176007,98907.0,98906.0,8.54e-05]
["bitfinex","BTCUSD",1736160042047,0.202212,98906.0,98900.0,8.54e-05]
["bitfinex","BTCUSD",1736160042232,0.202222,98901.0,98900.0,8.54e-05]
["bitfinex","BTCUSD",1736160042426,0.233756,98901.0,98900.0,8.54e-05]
["bitfinex","BTCUSD",1736160043522,0.310756,98901.0,98900.0,8.54e-05]
["bitfinex","BTCUSD",1736160043971,0.64553866,98901.0,98900.0,8.54e-05]
["bitfinex","BTCUSD",1736160045222,0.65578341,98901.0,98900.0,8.54e-05]
["bitfinex","BTCUSD",1736160046340,0.65678341,98901.0,98900.0,8.54e-05]
["bitfinex","BTCUSD",1736160047323,0.57978341,98901.0,98900.0,8.54e-05]
["bitfinex","BTCUSD",1736160048935,0.58650341,98901.0,98900.0,8.54e-05]
["bitfinex","BTCUSD",1736160054789,0.57978341,98901.0,98900.0,8.54e-05]
["bitfinex","BTCUSD",1736160054999,0.58650341,98901.0,98900.0,8.54e-05]
["bitfinex","BTCUSD",1736160061633,0.58650341,98901.0,98894.0,0.00506]
["bitfinex","BTCUSD",1736160061862,0.202234,98895.0,98882.0,0.202261]
["bitfinex","BTCUSD",1736160062280,0.202234,98895.0,98883.0,0.00527713]
["bitfinex","BTCUSD",1736160062658,0.404468,98895.0,98884.0,0.00316257]
["bitfinex","BTCUSD",1736160063262,0.404468,98895.0,98882.0,0.00506]
["bitfinex","BTCUSD",1736160063644,0.404468,98895.0,98885.0,0.00316257]
["bitfinex","BTCUSD",1736160064165,0.404468,98895.0,98886.0,0.00316257]
["bitfinex","BTCUSD",1736160065086,0.404468,98895.0,98887.0,0.0084364]
["bitfinex","BTCUSD",1736160065473,0.202241,98892.0,98888.0,0.00316257]
["bitfinex","BTCUSD",1736160066049,0.00672,98891.0,98889.0,0.00316257]
["bitfinex","BTCUSD",1736160066873,0.202244,98890.0,98882.0,0.00506]
["bitfinex","BTCUSD",1736160067048,0.00672,98891.0,98882.0,0.00506]
["bitfinex","BTCUSD",1736160067469,0.00672,98891.0,98883.0,0.00316262]
["bitfinex","BTCUSD",1736160067669,0.202244,98890.0,98883.0,0.00316262]
["bitfinex","BTCUSD",1736160067937,0.202246,98889.0,98883.0,0.00316262]
["bitfinex","BTCUSD",1736160068140,0.202246,98889.0,98884.0,0.00316262]
["bitfinex","BTCUSD",1736160068799,0.202255,98885.0,98884.0,0.00316262]
["bitfinex","BTCUSD",1736160069424,0.202255,98885.0,98884.0,0.00416262]
["bitfinex","BTCUSD",1736160069659,0.202255,98885.0,98884.0,0.00316262]
["bitfinex","BTCUSD",1736160069839,0.202255,98885.0,98884.0,0.00416262]
["bitfinex","BTCUSD",1736160070312,0.202255,98885.0,98884.0,0.00922322]
["bitfinex","BTCUSD",1736160070719,0.202255,98885.0,98884.0,0.00822322]
["bitfinex","BTCUSD",1736160071307,0.21522544,98885.0,98884.0,0.00822322]
["bitfinex","BTCUSD",1736160071944,0.21622544,98885.0,98884.0,0.00822322]
["bitfinex","BTCUSD",1736160072148,0.22298544,98885.0,98884.0,0.00822322]
["bitfinex","BTCUSD",1736160072340,0.22198544,98885.0,98884.0,0.00822322]
["bitfinex","BTCUSD",1736160072663,0.22198544,98885.0,98884.0,0.01022322]
["bitfinex","BTCUSD",1736160073082,0.5568786,98885.0,98884.0,0.01022322]
["bitfinex","BTCUSD",1736160074050,0.5568786,98885.0,98884.0,0.0070606]
["bitfinex","BTCUSD",1736160077364,0.22198544,98885.0,98884.0,0.0070606]
["bitfinex","BTCUSD",1736160088099,0.35822051,98885.0,98884.0,0.0070606]
["bitfinex","BTCUSD",1736160093454,0.55697042,98885.0,98884.0,0.0070606]
["bitfinex","BTCUSD",1736160096964,0.22215644,98885.0,98884.0,0.0070606]
["bitfinex","BTCUSD",1736160097365,0.22215644,98885.0,98884.0,0.01022349]
["bitfinex","BTCUSD",1736160099655,0.25366384,98885.0,98884.0,0.01022349]
["bitfinex","BTCUSD",1736160103222,0.58847155,98885.0,98884.0,0.01022349]
["bitfinex","BTCUSD",1736160103629,0.36648611,98885.0,98884.0,0.11420981]
["bitfinex","BTCUSD",1736160103874,0.33497871,98885.0,98884.0,0.19320981]
["bitfinex","BTCUSD",1736160104081,0.33497871,98885.0,98884.0,0.24478612]
["bitfinex","BTCUSD",1736160104223,0.33497871,98885.0,98884.0,0.25739735]
["bitfinex","BTCUSD",1736160105040,0.33497871,98885.0,98884.0,0.25423446]
["bitfinex","BTCUSD",1736160105261,0.33497871,98885.0,98884.0,0.25223446]
["bitfinex","BTCUSD",1736160105634,0.33497871,98885.0,98884.0,0.25423446]
["bitfinex","BTCUSD",1736160105635,0.000171,98885.0,98884.0,0.25423446]
["bitfinex","BTCUSD",1736160105863,0.000171,98885.0,98884.0,0.25323446]
["bitfinex","BTCUSD",1736160106263,0.000171,98885.0,98884.0,0.25223446]
["bitfinex","BTCUSD",1736160106668,0.000171,98885.0,98884.0,0.25323446]
["bitfinex","BTCUSD",1736160113868,0.000171,98885.0,98884.0,0.25639686]
["bitfinex","BTCUSD",1736160114305,0.000171,98885.0,98884.0,0.25323446]
["bitfinex","BTCUSD",1736160120995,0.000171,98885.0,98884.0,0.25639686]
["bitfinex","BTCUSD",1736160122460,0.000171,98885.0,98884.0,0.21009686]
["bitfinex","BTCUSD",1736160125099,0.000171,98885.0,98884.0,0.20693446]
["bitfinex","BTCUSD",1736160146539,0.000171,98885.0,98884.0,0.12793446]
["bitfinex","BTCUSD",1736160150026,0.000171,98885.0,98884.0,0.11532323]
["bitfinex","BTCUSD",1736160152875,0.000171,98885.0,98884.0,0.11633438]
["bitfinex","BTCUSD",1736160156942,0.000171,98885.0,98884.0,0.11532323]
["bitfinex","BTCUSD",1736160157393,0.000171,98885.0,98884.0,0.11633439]
["bitfinex","BTCUSD",1736160157597,0.000171,98885.0,98884.0,0.11532323]
["bitfinex","BTCUSD",1736160161097,0.082171,98885.0,98884.0,0.11532323]
["bitfinex","BTCUSD",1736160178748,0.000171,98885.0,98884.0,0.11532323]
["bitfinex","BTCUSD",1736160188121,0.000171,98885.0,98884.0,0.11848563]
["bitfinex","BTCUSD",1736160193690,0.000171,98885.0,98884.0,0.01449931]
["bitfinex","BTCUSD",1736160193691,0.082171,98885.0,98884.0,0.01449931]
["bitfinex","BTCUSD",1736160194264,0.082171,98885.0,98884.0,0.009223]
["bitfinex","BTCUSD",1736160195960,0.082171,98885.0,98884.0,0.01515612]
["bitfinex","BTCUSD",1736160195961,0.131671,98885.0,98884.0,0.01515612]
["bitfinex","BTCUSD",1736160196176,0.1257,98884.0,98870.0,0.09099645]
["bitfinex","BTCUSD",1736160196387,0.1257,98884.0,98841.0,0.040578]
["bitfinex","BTCUSD",1736160196388,0.0495,98874.0,98867.0,0.09099645]
["bitfinex","BTCUSD",1736160196612,0.428489,98868.0,98867.0,0.09099645]
["bitfinex","BTCUSD",1736160196827,0.51620683,98868.0,98867.0,0.09099645]
["bitfinex","BTCUSD",1736160197044,0.50948683,98868.0,98867.0,0.09099645]
["bitfinex","BTCUSD",1736160197265,0.51620683,98868.0,98867.0,0.09099645]
["bitfinex","BTCUSD",1736160197681,0.484709,98868.0,98867.0,0.09099645]
["bitfinex","BTCUSD",1736160197809,0.2266,98867.0,98865.0,8.55e-05]
["bitfinex","BTCUSD",1736160198017,0.435614,98866.0,98865.0,8.55e-05]
["bitfinex","BTCUSD",1736160198807,0.76997481,98866.0,98865.0,8.55e-05]
["bitfinex","BTCUSD",1736160199294,0.87396113,98866.0,98865.0,8.55e-05]
["bitfinex","BTCUSD",1736160199659,0.97794745,98866.0,98865.0,8.55e-05]
["bitfinex","BTCUSD",1736160199877,0.87396113,98866.0,98865.0,8.55e-05]
["bitfinex","BTCUSD",1736160200088,1.1000137,98866.0,98865.0,8.55e-05]
["bitfinex","BTCUSD",1736160200503,1.1010137,98866.0,98865.0,8.55e-05]
["bitfinex","BTCUSD",1736160200974,1.1030137,98866.0,98865.0,8.55e-05]
["bitfinex","BTCUSD",1736160201164,1.05768847,98866.0,98865.0,8.55e-05]
["bitfinex","BTCUSD",1736160202261,0.54260032,98866.0,98865.0,8.55e-05]
["bitfinex","BTCUSD",1736160205007,0.54260032,98866.0,98850.0,0.00121719]
["bitfinex","BTCUSD",1736160205008,0.1,98855.0,98850.0,0.00121719]
["bitfinex","BTCUSD",1736160205247,0.1913,98851.0,98850.0,0.00121719]
["bitfinex","BTCUSD",1736160205492,0.29528632,98851.0,98850.0,0.00121719]
["bitfinex","BTCUSD",1736160205991,0.34078632,98851.0,98850.0,0.00121719]
["bitfinex","BTCUSD",1736160206248,0.62617064,98851.0,98850.0,0.00121719]
["bitfinex","BTCUSD",1736160206490,0.327159,98834.0,98833.0,0.00069121]
["bitfinex","BTCUSD",1736160206690,0.333879,98834.0,98833.0,0.00069121]
["bitfinex","BTCUSD",1736160207935,0.33392865,98834.0,98833.0,0.00069121]
["bitfinex","BTCUSD",1736160208148,0.33692865,98834.0,98833.0,0.00069121]
["bitfinex","BTCUSD",1736160209660,0.35745003,98834.0,98833.0,0.00069121]
["bitfinex","BTCUSD",1736160209884,0.35845003,98834.0,98833.0,0.00069121]
["bitfinex","BTCUSD",1736160210099,0.36978353,98834.0,98833.0,0.00069121]
["bitfinex","BTCUSD",1736160211546,0.47376985,98834.0,98833.0,0.00069121]
["bitfinex","BTCUSD",1736160212039,0.46704985,98834.0,98833.0,0.00069121]
["bitfinex","BTCUSD",1736160212277,0.47376985,98834.0,98833.0,0.00069121]
["bitfinex","BTCUSD",1736160214124,0.46704985,98834.0,98833.0,0.00069121]
["bitfinex","BTCUSD",1736160214344,0.47376985,98834.0,98833.0,0.00069121]
["bitfinex","BTCUSD",1736160215379,0.47376985,98834.0,98833.0,0.00077671]
["bitfinex","BTCUSD",1736160215636,0.46704985,98834.0,98833.0,0.00077671]
["bitfinex","BTCUSD",1736160215860,0.47376985,98834.0,98833.0,0.00077671]
["bitfinex","BTCUSD",1736160216585,0.57775617,98834.0,98833.0,0.00077671]
["bitfinex","BTCUSD",1736160217454,0.47376985,98834.0,98833.0,0.00077671]
["bitfinex","BTCUSD",1736160217815,0.27141085,98834.0,98821.0,0.0001]
["bitfinex","BTCUSD",1736160218053,0.202384,98822.0,98821.0,0.0001]
["bitfinex","BTCUSD",1736160218362,0.202384,98822.0,98821.0,0.0051637]
["bitfinex","BTCUSD",1736160218965,0.20238,98824.0,98821.0,0.0051637]
["bitfinex","BTCUSD",1736160219575,0.202384,98822.0,98821.0,0.0051637]
["bitfinex","BTCUSD",1736160219794,0.202384,98822.0,98821.0,0.0071637]
["bitfinex","BTCUSD",1736160221400,0.202384,98822.0,98821.0,0.0081637]
["bitfinex","BTCUSD",1736160221599,0.202384,98822.0,98821.0,0.0061637]
["bitfinex","BTCUSD",1736160222156,0.202384,98822.0,98821.0,0.0071637]
["bitfinex","BTCUSD",1736160222401,0.202384,98822.0,98821.0,0.0061637]
["bitfinex","BTCUSD",1736160222622,0.202384,98822.0,98821.0,0.0081637]
["bitfinex","BTCUSD",1736160227812,0.202384,98822.0,98821.0,0.0082492]
["bitfinex","BTCUSD",1736160229479,0.209144,98822.0,98821.0,0.0082492]
["bitfinex","BTCUSD",1736160229700,0.202384,98822.0,98821.0,0.0082492]
["bitfinex","BTCUSD",1736160229924,0.209144,98822.0,98821.0,0.0082492]
["bitfinex","BTCUSD",1736160231635,0.24052081,98822.0,98821.0,0.0082492]
["bitfinex","BTCUSD",1736160233071,0.24052081,98822.0,98821.0,0.0114141]
["bitfinex","BTCUSD",1736160233284,0.23376081,98822.0,98821.0,0.0114141]
["bitfinex","BTCUSD",1736160233484,0.24052081,98822.0,98821.0,0.0114141]
["bitfinex","BTCUSD",1736160233727,0.23376081,98822.0,98821.0,0.0114141]
["bitfinex","BTCUSD",1736160233943,0.24052081,98822.0,98821.0,0.0114141]
["bitfinex","BTCUSD",1736160237193,0.03137681,98822.0,98821.0,0.0114141]
["bitfinex","BTCUSD",1736160237400,0.03813681,98822.0,98821.0,0.0114141]
["bitfinex","BTCUSD",1736160238205,0.03137681,98822.0,98821.0,0.0114141]
["bitfinex","BTCUSD",1736160238423,0.03813681,98822.0,98821.0,0.0114141]
["bitfinex","BTCUSD",1736160238627,0.24052081,98822.0,98821.0,0.0114141]
["bitfinex","BTCUSD",1736160238781,0.32232081,98822.0,98821.0,0.0114141]
["bitfinex","BTCUSD",1736160240299,0.32232081,98822.0,98821.0,0.0082492]
["bitfinex","BTCUSD",1736160240477,0.202386,98821.0,98820.0,0.0050639]
["bitfinex","BTCUSD",1736160240719,0.23376281,98821.0,98820.0,0.0050639]
["bitfinex","BTCUSD",1736160242350,0.56701527,98821.0,98820.0,0.0050639]
["bitfinex","BTCUSD",1736160242949,0.56201527,98821.0,98820.0,0.0050639]
["bitfinex","BTCUSD",1736160250353,0.56501527,98821.0,98820.0,0.0050639]
["bitfinex","BTCUSD",1736160250984,0.83722788,98821.0,98820.0,0.0050639]
["bitfinex","BTCUSD",1736160251996,0.84398788,98821.0,98820.0,0.0050639]
["bitfinex","BTCUSD",1736160252452,0.57177527,98821.0,98820.0,0.0050639]
["bitfinex","BTCUSD",1736160253258,0.57177527,98821.0,98820.0,0.0051494]
["bitfinex","BTCUSD",1736160253490,0.57194627,98821.0,98820.0,0.0051494]
["bitfinex","BTCUSD",1736160255203,0.56518627,98821.0,98820.0,0.0051494]
["bitfinex","BTCUSD",1736160255358,0.57194627,98821.0,98820.0,0.0051494]
["bitfinex","BTCUSD",1736160263508,0.56518627,98821.0,98820.0,0.0051494]
["bitfinex","BTCUSD",1736160263711,0.57194627,98821.0,98820.0,0.0051494]
["bitfinex","BTCUSD",1736160266093,0.56518627,98821.0,98820.0,0.0051494]
["bitfinex","BTCUSD",1736160266293,0.57194627,98821.0,98820.0,0.0051494]
["bitfinex","BTCUSD",1736160272398,0.64258627,98821.0,98820.0,8.55e-05]
["bitfinex","BTCUSD",1736160272671,0.64934627,98821.0,98820.0,8.55e-05]
["bitfinex","BTCUSD",1736160276254,0.92155888,98821.0,98820.0,8.55e-05]
["bitfinex","BTCUSD",1736160276970,0.96685888,98821.0,98820.0,8.55e-05]
["bitfinex","BTCUSD",1736160277203,0.96009888,98821.0,98820.0,8.55e-05]
["bitfinex","BTCUSD",1736160277422,0.96685888,98821.0,98820.0,8.55e-05]
["bitfinex","BTCUSD",1736160278812,0.69464627,98821.0,98820.0,8.55e-05]
["bitfinex","BTCUSD",1736160280430,0.68788627,98821.0,98820.0,8.55e-05]
["bitfinex","BTCUSD",1736160280674,0.69464627,98821.0,98820.0,8.55e-05]
["bitfinex","BTCUSD",1736160291195,0.36139381,98821.0,98820.0,8.55e-05]
["bitfinex","BTCUSD",1736160292089,0.69609247,98821.0,98820.0,8.55e-05]
["bitfinex","BTCUSD",1736160293395,0.36139381,98821.0,98820.0,8.55e-05]
["bitfinex","BTCUSD",1736160294448,0.69608815,98821.0,98820.0,8.55e-05]
["bitfinex","BTCUSD",1736160300324,0.80007447,98821.0,98820.0,8.55e-05]
["bitfinex","BTCUSD",1736160303007,0.56662815,98821.0,98820.0,8.55e-05]
["bitfinex","BTCUSD",1736160303293,0.57338815,98821.0,98820.0,8.55e-05]
["bitfinex","BTCUSD",1736160304163,0.202396,98816.0,98815.0,0.005235]
["bitfinex","BTCUSD",1736160304383,0.23377281,98816.0,98815.0,0.005235]
["bitfinex","BTCUSD",1736160305433,0.23377281,98816.0,98815.0,0.006235]
["bitfinex","BTCUSD",1736160306309,0.56846715,98816.0,98815.0,0.006235]
["bitfinex","BTCUSD",1736160309345,0.57949189,98816.0,98815.0,0.006235]
["bitfinex","BTCUSD",1736160310023,0.58625189,98816.0,98815.0,0.006235]
["bitfinex","BTCUSD",1736160311087,0.57949189,98816.0,98815.0,0.006235]
["bitfinex","BTCUSD",1736160311289,0.58625189,98816.0,98815.0,0.006235]
["bitfinex","BTCUSD",1736160317873,0.85805618,98816.0,98815.0,0.006235]
["bitfinex","BTCUSD",1736160321105,0.58625189,98816.0,98815.0,0.006235]
["bitfinex","BTCUSD",1736160326298,0.58725189,98816.0,98815.0,0.005235]
["bitfinex","BTCUSD",1736160326530,0.58049189,98816.0,98815.0,0.005235]
["bitfinex","BTCUSD",1736160326769,0.58725189,98816.0,98815.0,0.005235]
["bitfinex","BTCUSD",1736160327126,0.58825189,98816.0,98815.0,0.005235]
["bitfinex","BTCUSD",1736160330581,0.58149189,98816.0,98815.0,0.005235]
["bitfinex","BTCUSD",1736160330809,0.58825189,98816.0,98815.0,0.005235]
["bitfinex","BTCUSD",1736160334119,0.58149189,98816.0,98815.0,0.005235]
["bitfinex","BTCUSD",1736160334339,0.58825189,98816.0,98815.0,0.005235]
["bitfinex","BTCUSD",1736160336206,0.66775189,98816.0,98815.0,0.005235]
["bitfinex","BTCUSD",1736160339865,0.93963455,98816.0,98815.0,0.005235]
["bitfinex","BTCUSD",1736160341245,0.66775189,98816.0,98815.0,0.005235]
["bitfinex","BTCUSD",1736160345268,0.58825189,98816.0,98815.0,0.005235]
["bitfinex","BTCUSD",1736160345702,0.86012815,98816.0,98815.0,0.005235]
["bitfinex","BTCUSD",1736160346964,0.58825189,98816.0,98815.0,0.005235]
["bitfinex","BTCUSD",1736160349474,0.86004199,98816.0,98815.0,0.005235]
["bitfinex","BTCUSD",1736160358394,0.85328199,98816.0,98815.0,0.005235]
["bitfinex","BTCUSD",1736160358609,0.86004199,98816.0,98815.0,0.005235]
["bitfinex","BTCUSD",1736160360896,0.98574199,98816.0,98815.0,0.000171]
["bitfinex","BTCUSD",1736160361831,0.93574199,98816.0,98815.0,0.000171]
["bitfinex","BTCUSD",1736160362437,0.66395189,98816.0,98815.0,0.000171]
["bitfinex","BTCUSD",1736160363969,1.04093821,98816.0,98815.0,0.000171]
["bitfinex","BTCUSD",1736160364168,1.03417821,98816.0,98815.0,0.000171]
["bitfinex","BTCUSD",1736160364522,1.04093821,98816.0,98815.0,0.000171]
["bitfinex","BTCUSD",1736160364940,1.03993821,98816.0,98815.0,0.000171]
["bitfinex","BTCUSD",1736160365238,1.04093821,98816.0,98815.0,0.000171]
["bitfinex","BTCUSD",1736160365459,1.03993821,98816.0,98815.0,0.000171]
["bitfinex","BTCUSD",1736160365571,1.34594446,98816.0,98815.0,0.000171]
["bitfinex","BTCUSD",1736160365796,1.44993078,98816.0,98815.0,0.000171]
["bitfinex","BTCUSD",1736160366018,0.1,98813.0,98807.0,8.54e-05]
["bitfinex","BTCUSD",1736160366226,0.225412,98808.0,98807.0,8.54e-05]
["bitfinex","BTCUSD",1736160366447,0.43927513,98808.0,98807.0,8.54e-05]
["bitfinex","BTCUSD",1736160366664,0.1,98801.0,98762.0,0.0477]
["bitfinex","BTCUSD",1736160366887,0.202474,98778.0,98769.0,0.09110854]
["bitfinex","BTCUSD",1736160367119,0.23405342,98787.0,98778.0,0.00316612]
["bitfinex","BTCUSD",1736160367120,0.202464,98783.0,98778.0,0.00316612]
["bitfinex","BTCUSD",1736160367402,0.202472,98779.0,98778.0,0.00316612]
["bitfinex","BTCUSD",1736160367607,0.202472,98779.0,98777.0,0.005566]
["bitfinex","BTCUSD",1736160367881,0.202472,98779.0,98777.0,0.01006243]
["bitfinex","BTCUSD",1736160368252,0.202472,98779.0,98777.0,0.00606243]
["bitfinex","BTCUSD",1736160368492,0.202472,98779.0,98778.0,8.54e-05]
["bitfinex","BTCUSD",1736160368695,0.202472,98779.0,98778.0,0.0020854]
["bitfinex","BTCUSD",1736160368894,0.202472,98779.0,98778.0,8.54e-05]
["bitfinex","BTCUSD",1736160369340,0.09050391,98780.0,98778.0,0.0478854]
["bitfinex","BTCUSD",1736160369557,0.09050391,98780.0,98779.0,0.30645832]
["bitfinex","BTCUSD",1736160369772,0.09050391,98780.0,98779.0,0.39392244]
["bitfinex","BTCUSD",1736160369985,0.09050391,98780.0,98779.0,0.39708854]
["bitfinex","BTCUSD",1736160370198,0.33371486,98781.0,98779.0,0.59956054]
["bitfinex","BTCUSD",1736160371221,0.13557535,98782.0,98780.0,0.0859661]
["bitfinex","BTCUSD",1736160371425,0.13557535,98782.0,98781.0,0.19254852]
["bitfinex","BTCUSD",1736160371850,0.13557535,98782.0,98781.0,0.39501652]
["bitfinex","BTCUSD",1736160372260,0.13557535,98782.0,98781.0,0.39818262]
["bitfinex","BTCUSD",1736160372615,0.09039119,98795.0,98793.0,0.202441]
["bitfinex","BTCUSD",1736160372818,0.09039119,98795.0,98794.0,0.18568632]
["bitfinex","BTCUSD",1736160373227,0.09039119,98795.0,98794.0,0.19074012]
["bitfinex","BTCUSD",1736160373724,0.09039119,98800.0,98799.0,0.202431]
["bitfinex","BTCUSD",1736160373976,0.09039119,98800.0,98795.0,0.202439]
["bitfinex","BTCUSD",1736160374205,0.09039119,98800.0,98799.0,0.20748067]
["bitfinex","BTCUSD",1736160374665,0.09039119,98804.0,98799.0,0.31146699]
["bitfinex","BTCUSD",1736160374908,0.09039119,98804.0,98800.0,0.10398632]
["bitfinex","BTCUSD",1736160375123,0.09039119,98804.0,98801.0,0.404853]
["bitfinex","BTCUSD",1736160375315,0.09039119,98804.0,98801.0,0.51388733]
["bitfinex","BTCUSD",1736160377046,0.09039119,98810.0,98801.0,0.31146033]
["bitfinex","BTCUSD",1736160377263,0.09039119,98810.0,98802.0,0.202425]
["bitfinex","BTCUSD",1736160377761,0.09039119,98810.0,98806.0,0.202415]
["bitfinex","BTCUSD",1736160377923,0.09039119,98810.0,98806.0,0.4098939]
["bitfinex","BTCUSD",1736160378143,0.09039119,98810.0,98808.0,0.202412]
["bitfinex","BTCUSD",1736160378349,0.09039119,98813.0,98809.0,0.10902771]
["bitfinex","BTCUSD",1736160378578,0.09039119,98813.0,98810.0,0.202408]
["bitfinex","BTCUSD",1736160378794,0.09039119,98813.0,98811.0,0.00503973]
["bitfinex","BTCUSD",1736160379187,0.09039119,98813.0,98812.0,0.202404]
["bitfinex","BTCUSD",1736160379417,0.09039119,98813.0,98812.0,0.2074429]
["bitfinex","BTCUSD",1736160379646,0.0001708,98816.0,98812.0,0.2074429]
["bitfinex","BTCUSD",1736160380309,0.0001708,98816.0,98812.0,0.0050389]
["bitfinex","BTCUSD",1736160380755,0.0001708,98816.0,98811.0,0.00049643]
["bitfinex","BTCUSD",1736160380895,0.0001708,98816.0,98813.0,0.00503808]
["bitfinex","BTCUSD",1736160381107,0.0011708,98816.0,98812.0,0.0050389]
["bitfinex","BTCUSD",1736160381305,0.0011708,98816.0,98814.0,0.00503725]
["bitfinex","BTCUSD",1736160381556,0.0021708,98816.0,98813.0,0.00503808]
["bitfinex","BTCUSD",1736160381775,0.0001708,98816.0,98815.0,0.00503642]
["bitfinex","BTCUSD",1736160381926,0.0001708,98816.0,98811.0,0.00049643]
["bitfinex","BTCUSD",1736160382140,0.0011708,98816.0,98812.0,0.0050389]
["bitfinex","BTCUSD",1736160382336,0.0011708,98816.0,98811.0,0.00049643]
["bitfinex","BTCUSD",1736160382547,0.0011708,98816.0,98812.0,0.0050389]
["bitfinex","BTCUSD",1736160382772,0.0011708,98816.0,98811.0,0.20290143]
["bitfinex","BTCUSD",1736160383023,0.0021708,98816.0,98812.0,0.0050389]
["bitfinex","BTCUSD",1736160383273,0.0021708,98816.0,98811.0,0.20290143]
["bitfinex","BTCUSD",1736160383447,0.0021708,98816.0,98813.0,0.00503808]
["bitfinex","BTCUSD",1736160383669,0.0011708,98816.0,98812.0,0.0050389]
["bitfinex","BTCUSD",1736160383860,0.0011708,98816.0,98814.0,0.00503725]
["bitfinex","BTCUSD",1736160384035,0.0011708,98816.0,98813.0,0.00503808]
["bitfinex","BTCUSD",1736160384234,0.0001708,98816.0,98815.0,0.00503642]
["bitfinex","BTCUSD",1736160384649,0.0011708,98816.0,98811.0,0.20290143]
["bitfinex","BTCUSD",1736160384854,0.0021708,98816.0,98815.0,0.00503642]
["bitfinex","BTCUSD",1736160385075,0.0021708,98816.0,98811.0,0.20290143]
["bitfinex","BTCUSD",1736160385302,0.0021708,98816.0,98815.0,0.00503642]
["bitfinex","BTCUSD",1736160385579,0.0041708,98816.0,98811.0,0.20290143]
["bitfinex","BTCUSD",1736160385764,0.0041708,98816.0,98815.0,0.00503642]
["bitfinex","BTCUSD",1736160386216,0.0041708,98816.0,98811.0,0.20290143]
["bitfinex","BTCUSD",1736160386477,0.0041708,98816.0,98815.0,0.10398632]
["bitfinex","BTCUSD",1736160386692,0.0031708,98816.0,98815.0,0.10398632]
["bitfinex","BTCUSD",1736160386913,0.0041708,98816.0,98815.0,0.10902274]
["bitfinex","BTCUSD",1736160387355,0.0011708,98816.0,98815.0,0.10902274]
["bitfinex","BTCUSD",1736160387576,0.0001708,98816.0,98815.0,0.11003462]
["bitfinex","BTCUSD",1736160387784,0.0011708,98816.0,98815.0,0.11003462]
["bitfinex","BTCUSD",1736160390219,0.0011708,98816.0,98815.0,0.11103462]
["bitfinex","BTCUSD",1736160390369,0.0001708,98816.0,98815.0,0.11003462]
["bitfinex","BTCUSD",1736160390963,0.0001708,98816.0,98815.0,0.11203462]
["bitfinex","BTCUSD",1736160391966,0.0001708,98816.0,98815.0,0.11303462]
["bitfinex","BTCUSD",1736160396511,0.0001708,98816.0,98815.0,0.23363462]
["bitfinex","BTCUSD",1736160396745,0.0001708,98816.0,98815.0,0.23262274]
["bitfinex","BTCUSD",1736160396967,0.0001708,98816.0,98815.0,0.33262274]
["bitfinex","BTCUSD",1736160397923,0.0001708,98816.0,98815.0,1.24922274]
["bitfinex","BTCUSD",1736160398179,0.0001708,98816.0,98815.0,1.27481699]
["bitfinex","BTCUSD",1736160398397,0.0001708,98816.0,98815.0,1.24822274]
["bitfinex","BTCUSD",1736160398865,8e-07,98816.0,98815.0,1.24822274]
["bitfinex","BTCUSD",1736160399102,8e-07,98816.0,98815.0,1.29580922]
["bitfinex","BTCUSD",1736160399493,8e-07,98816.0,98815.0,1.3165574]
["bitfinex","BTCUSD",1736160399649,8e-07,98816.0,98815.0,1.3205574]
["bitfinex","BTCUSD",1736160399836,8e-07,98816.0,98815.0,1.29856517]
["bitfinex","BTCUSD",1736160400050,8e-07,98816.0,98815.0,1.3185574]
["bitfinex","BTCUSD",1736160400257,8e-07,98816.0,98815.0,1.3145574]
["bitfinex","BTCUSD",1736160400490,8e-07,98816.0,98815.0,1.30296315]
["bitfinex","BTCUSD",1736160400689,0.0001708,98820.0,98819.0,0.35]
["bitfinex","BTCUSD",1736160400896,0.0001708,98820.0,98819.0,0.63674217]
["bitfinex","BTCUSD",1736160401117,0.0001708,98820.0,98819.0,0.61618103]
["bitfinex","BTCUSD",1736160401347,0.0001708,98820.0,98819.0,0.62298103]
["bitfinex","BTCUSD",1736160402959,0.0001708,98820.0,98819.0,1.16658103]
["bitfinex","BTCUSD",1736160403353,0.0011708,98820.0,98819.0,1.17558103]
["bitfinex","BTCUSD",1736160403537,0.0011708,98820.0,98819.0,1.16878103]
["bitfinex","BTCUSD",1736160403713,0.0011708,98820.0,98819.0,1.18058103]
["bitfinex","BTCUSD",1736160404604,0.0011708,98820.0,98819.0,1.17378103]
["bitfinex","BTCUSD",1736160404816,0.0011708,98820.0,98819.0,1.18058103]
["bitfinex","BTCUSD",1736160407143,8e-07,98820.0,98819.0,1.18058103]
["bitfinex","BTCUSD",1736160409901,8e-07,98820.0,98819.0,1.17378103]
["bitfinex","BTCUSD",1736160410111,8e-07,98820.0,98819.0,1.18058103]
["bitfinex","BTCUSD",1736160410881,8e-07,98820.0,98819.0,1.17378103]
["bitfinex","BTCUSD",1736160411303,8e-07,98820.0,98819.0,1.18058103]
["bitfinex","BTCUSD",1736160413693,0.0667138,98859.0,98852.0,0.202322]
["bitfinex","BTCUSD",1736160413847,0.0667138,98859.0,98852.0,0.2073838]
["bitfinex","BTCUSD",1736160414072,0.0667138,98859.0,98853.0,0.00500498]
["bitfinex","BTCUSD",1736160414686,0.0667138,98859.0,98858.0,0.20231]
["bitfinex","BTCUSD",1736160414858,0.0667138,98859.0,98858.0,0.30629632]
["bitfinex","BTCUSD",1736160415066,0.0667138,98859.0,98858.0,0.26129717]
["bitfinex","BTCUSD",1736160417143,0.0677138,98859.0,98858.0,0.26129717]
["bitfinex","BTCUSD",1736160417695,0.0677138,98859.0,98858.0,0.10898717]
["bitfinex","BTCUSD",1736160417888,0.0667138,98859.0,98858.0,0.10898717]
["bitfinex","BTCUSD",1736160418123,0.1156138,98859.0,98858.0,0.00500085]
["bitfinex","BTCUSD",1736160418384,0.1224138,98859.0,98858.0,0.00500085]
["bitfinex","BTCUSD",1736160418587,0.33181,98858.0,98853.0,0.00049643]
["bitfinex","BTCUSD",1736160418791,0.1304,98857.0,98853.0,0.00049643]
["bitfinex","BTCUSD",1736160419001,0.202318,98854.0,98853.0,0.00049643]
["bitfinex","BTCUSD",1736160419208,0.332718,98854.0,98853.0,0.00049643]
["bitfinex","BTCUSD",1736160420730,0.337718,98854.0,98853.0,0.00049643]
["bitfinex","BTCUSD",1736160420941,0.339718,98854.0,98853.0,0.00049643]
["bitfinex","BTCUSD",1736160422766,0.337718,98854.0,98853.0,0.00049643]
["bitfinex","BTCUSD",1736160422901,0.332718,98854.0,98853.0,0.00049643]
["bitfinex","BTCUSD",1736160423121,0.336718,98854.0,98853.0,0.00049643]
["bitfinex","BTCUSD",1736160424997,0.1344,98854.0,98853.0,0.00555833]
["bitfinex","BTCUSD",1736160425747,0.1334,98854.0,98853.0,0.00555833]
["bitfinex","BTCUSD",1736160425973,0.1304,98854.0,98853.0,0.00555833]
["bitfinex","BTCUSD",1736160426191,0.1314,98854.0,98853.0,0.00655833]
["bitfinex","BTCUSD",1736160426616,0.1304,98854.0,98853.0,0.00655833]
["bitfinex","BTCUSD",1736160427044,0.1304,98854.0,98853.0,0.00755833]
["bitfinex","BTCUSD",1736160427867,0.1304,98854.0,98853.0,0.00249643]
["bitfinex","BTCUSD",1736160428906,0.1304,98854.0,98853.0,0.00049643]
["bitfinex","BTCUSD",1736160429123,0.1314,98854.0,98853.0,0.00049643]
["bitfinex","BTCUSD",1736160429338,0.1334,98854.0,98853.0,0.00049643]
["bitfinex","BTCUSD",1736160430149,0.1334,98854.0,98853.0,0.00058183]
["bitfinex","BTCUSD",1736160432127,0.22279119,98854.0,98853.0,0.00058183]
["bitfinex","BTCUSD",1736160432368,0.22279119,98854.0,98853.0,0.00564383]
["bitfinex","BTCUSD",1736160432578,0.22179119,98854.0,98853.0,0.00564383]
["bitfinex","BTCUSD",1736160432960,0.22279119,98854.0,98853.0,0.00564383]
["bitfinex","BTCUSD",1736160433367,0.1324,98854.0,98853.0,0.00664383]
["bitfinex","BTCUSD",1736160433567,0.1324,98854.0,98853.0,0.00764383]
["bitfinex","BTCUSD",1736160434195,0.1304,98854.0,98853.0,0.00664383]
["bitfinex","BTCUSD",1736160434625,0.1314,98854.0,98853.0,0.00664383]
["bitfinex","BTCUSD",1736160435009,0.1314,98854.0,98853.0,0.00564383]
["bitfinex","BTCUSD",1736160435786,0.1304,98854.0,98853.0,0.00564383]
["bitfinex","BTCUSD",1736160435982,0.1304,98854.0,98853.0,0.00664383]
["bitfinex","BTCUSD",1736160436225,0.1304,98854.0,98853.0,0.00764383]
["bitfinex","BTCUSD",1736160436469,0.1304,98854.0,98853.0,0.00664383]
["bitfinex","BTCUSD",1736160436922,0.1304,98854.0,98853.0,0.00764383]
["bitfinex","BTCUSD",1736160437124,0.1304,98854.0,98853.0,0.00664383]
["bitfinex","BTCUSD",1736160437338,0.1314,98854.0,98853.0,0.00664383]
["bitfinex","BTCUSD",1736160437533,0.1304,98854.0,98853.0,0.00664383]
["bitfinex","BTCUSD",1736160438681,0.1304,98854.0,98853.0,0.00766383]
["bitfinex","BTCUSD",1736160439102,0.1304,98854.0,98853.0,0.00866383]
["bitfinex","BTCUSD",1736160439591,0.1304,98854.0,98853.0,0.00360183]
["bitfinex","BTCUSD",1736160440682,0.46456461,98854.0,98853.0,0.00360183]
["bitfinex","BTCUSD",1736160440893,0.46456461,98854.0,98853.0,0.00260183]
["bitfinex","BTCUSD",1736160441878,0.46456461,98854.0,98853.0,0.00160183]
["bitfinex","BTCUSD",1736160442285,0.46556461,98854.0,98853.0,0.00160183]
["bitfinex","BTCUSD",1736160444517,0.6918244,98854.0,98853.0,0.00160183]
["bitfinex","BTCUSD",1736160446471,0.5614244,98854.0,98853.0,0.00160183]
["bitfinex","BTCUSD",1736160446895,0.5614244,98854.0,98853.0,0.11064965]
["bitfinex","BTCUSD",1736160447117,0.5604244,98854.0,98853.0,0.11064965]
["bitfinex","BTCUSD",1736160447370,0.5604244,98854.0,98853.0,0.11565463]
["bitfinex","BTCUSD",1736160447607,0.5634244,98854.0,98853.0,0.11565463]
["bitfinex","BTCUSD",1736160447825,0.23125979,98854.0,98853.0,0.11565463]
["bitfinex","BTCUSD",1736160448055,0.005,98854.0,98853.0,0.11565463]
["bitfinex","BTCUSD",1736160448289,0.003,98854.0,98853.0,0.11565463]
["bitfinex","BTCUSD",1736160448684,0.001,98854.0,98853.0,0.11565463]
["bitfinex","BTCUSD",1736160448932,0.004,98854.0,98853.0,0.11565463]
["bitfinex","BTCUSD",1736160449145,0.003,98854.0,98853.0,0.11565463]
["bitfinex","BTCUSD",1736160449360,0.004,98854.0,98853.0,0.11565463]
["bitfinex","BTCUSD",1736160449526,0.005,98854.0,98853.0,0.11565463]
["bitfinex","BTCUSD",1736160449701,0.001,98854.0,98853.0,0.11565463]
["bitfinex","BTCUSD",1736160449910,0.002,98854.0,98853.0,0.11565463]
["bitfinex","BTCUSD",1736160450543,0.001,98854.0,98853.0,0.11565463]
["bitfinex","BTCUSD",1736160451011,0.002,98854.0,98853.0,0.11565463]
["bitfinex","BTCUSD",1736160451753,0.002,98854.0,98853.0,0.11666609]
["bitfinex","BTCUSD",1736160452151,0.001,98854.0,98853.0,0.11666609]
["bitfinex","BTCUSD",1736160452355,0.0001708,98858.0,98854.0,0.404636]
["bitfinex","BTCUSD",1736160452566,0.0001708,98858.0,98855.0,0.10499778]
["bitfinex","BTCUSD",1736160452773,0.0001708,98858.0,98855.0,0.11000111]
["bitfinex","BTCUSD",1736160453182,0.0001708,98858.0,98856.0,0.202314]
["bitfinex","BTCUSD",1736160453388,0.0001708,98858.0,98857.0,0.10999946]
["bitfinex","BTCUSD",1736160455032,0.0011708,98858.0,98857.0,0.10999946]
["bitfinex","BTCUSD",1736160455425,0.0001708,98858.0,98857.0,0.10999946]
["bitfinex","BTCUSD",1736160456291,0.0001708,98858.0,98857.0,0.11099946]
["bitfinex","BTCUSD",1736160457054,0.0001708,98858.0,98857.0,0.10999946]
["bitfinex","BTCUSD",1736160457251,0.0001708,98858.0,98857.0,0.11299946]
["bitfinex","BTCUSD",1736160457436,0.0001708,98858.0,98857.0,0.11399946]
["bitfinex","BTCUSD",1736160461946,0.202287,98870.0,98859.0,0.0008492]
["bitfinex","BTCUSD",1736160462173,0.202287,98870.0,98860.0,0.10499774]
["bitfinex","BTCUSD",1736160462395,0.202287,98870.0,98860.0,0.10999693]
["bitfinex","BTCUSD",1736160463486,0.202287,98870.0,98860.0,0.11199693]
["bitfinex","BTCUSD",1736160465634,0.202287,98870.0,98860.0,0.11098551]
["bitfinex","BTCUSD",1736160465837,0.2024578,98870.0,98860.0,0.11098551]
["bitfinex","BTCUSD",1736160469090,0.09060837,98867.0,98860.0,0.11098551]
["bitfinex","BTCUSD",1736160469572,0.0799,98865.0,98860.0,0.11098551]
["bitfinex","BTCUSD",1736160470046,0.0799,98865.0,98860.0,0.10598632]
["bitfinex","BTCUSD",1736160470804,0.202298,98864.0,98860.0,0.10598632]
["bitfinex","BTCUSD",1736160471276,0.202298,98864.0,98861.0,0.00499837]
["bitfinex","BTCUSD",1736160471509,0.202298,98864.0,98861.0,0.10398632]
["bitfinex","BTCUSD",1736160472374,0.203298,98864.0,98861.0,0.10398632]
["bitfinex","BTCUSD",1736160472601,0.204298,98864.0,98861.0,0.10398632]
["bitfinex","BTCUSD",1736160473063,0.206298,98864.0,98861.0,0.10398632]
["bitfinex","BTCUSD",1736160473278,0.004,98864.0,98862.0,0.10398632]
["bitfinex","BTCUSD",1736160473733,0.003,98864.0,98863.0,0.00499671]
["bitfinex","BTCUSD",1736160474012,0.003,98864.0,98863.0,0.11404413]
["bitfinex","BTCUSD",1736160474253,0.004,98864.0,98863.0,0.11404413]
["bitfinex","BTCUSD",1736160474505,0.001,98864.0,98863.0,0.11505553]
["bitfinex","BTCUSD",1736160474749,0.09077917,98870.0,98864.0,0.202298]
["bitfinex","BTCUSD",1736160474984,0.09077917,98870.0,98869.0,0.202287]
["bitfinex","BTCUSD",1736160475228,0.09077917,98870.0,98869.0,0.30627332]
["bitfinex","BTCUSD",1736160475507,0.09077917,98870.0,98869.0,0.31126507]
["bitfinex","BTCUSD",1736160475998,0.0011708,98870.0,98869.0,0.31126507]
["bitfinex","BTCUSD",1736160476520,0.0001708,98870.0,98869.0,0.31126507]
["bitfinex","BTCUSD",1736160477262,0.0001708,98870.0,98869.0,0.31326507]
["bitfinex","BTCUSD",1736160478000,0.0011708,98870.0,98869.0,0.31926507]
["bitfinex","BTCUSD",1736160479119,0.0011708,98870.0,98869.0,0.11697807]
["bitfinex","BTCUSD",1736160490859,0.0011708,98870.0,98869.0,0.11607484]
["bitfinex","BTCUSD",1736160491074,0.0001708,98870.0,98869.0,0.11107484]
["bitfinex","BTCUSD",1736160491271,0.0001708,98870.0,98869.0,0.11407484]
["bitfinex","BTCUSD",1736160493943,0.0001708,98870.0,98869.0,0.01008852]
["bitfinex","BTCUSD",1736160494162,0.1250708,98870.0,98869.0,0.00907715]
["bitfinex","BTCUSD",1736160494614,0.1250708,98870.0,98869.0,0.0040854]
["bitfinex","BTCUSD",1736160495244,0.1250708,98870.0,98869.0,0.0010854]
["bitfinex","BTCUSD",1736160495714,0.13541867,98870.0,98869.0,0.0010854]
["bitfinex","BTCUSD",1736160496233,0.13541867,98870.0,98869.0,8.54e-05]
["bitfinex","BTCUSD",1736160496417,0.47677471,98870.0,98869.0,8.54e-05]
["bitfinex","BTCUSD",1736160497143,0.47877471,98870.0,98869.0,8.54e-05]
["bitfinex","BTCUSD",1736160497642,0.47977471,98870.0,98869.0,8.54e-05]
["bitfinex","BTCUSD",1736160498543,0.46942684,98870.0,98869.0,8.54e-05]
["bitfinex","BTCUSD",1736160499303,0.46262684,98870.0,98869.0,8.54e-05]
["bitfinex","BTCUSD",1736160499523,0.46942684,98870.0,98869.0,8.54e-05]
["bitfinex","BTCUSD",1736160501161,0.1348708,98870.0,98869.0,8.54e-05]
["bitfinex","BTCUSD",1736160502082,0.1280708,98870.0,98869.0,8.54e-05]
["bitfinex","BTCUSD",1736160506740,0.1280708,98870.0,98869.0,0.1013107]
["bitfinex","BTCUSD",1736160506942,0.1280708,98870.0,98869.0,8.54e-05]
["bitfinex","BTCUSD",1736160507155,0.1280708,98870.0,98869.0,0.1013108]
["bitfinex","BTCUSD",1736160507334,0.0011708,98870.0,98869.0,0.1013108]
["bitfinex","BTCUSD",1736160507761,0.0031708,98870.0,98869.0,0.1013108]
["bitfinex","BTCUSD",1736160508094,0.0031708,98870.0,98869.0,0.10667391]
["bitfinex","BTCUSD",1736160508295,0.0021708,98870.0,98869.0,0.10667391]
["bitfinex","BTCUSD",1736160508546,0.0001708,98870.0,98869.0,0.21066023]
["bitfinex","BTCUSD",1736160508751,0.0001708,98870.0,98869.0,0.21166023]
["bitfinex","BTCUSD",1736160509335,0.0001708,98870.0,98869.0,0.21266023]
["bitfinex","BTCUSD",1736160509531,0.0001708,98870.0,98869.0,0.41494723]
["bitfinex","BTCUSD",1736160509745,0.0001708,98870.0,98869.0,0.21266023]
["bitfinex","BTCUSD",1736160513037,0.0001708,98870.0,98869.0,0.21066023]
["bitfinex","BTCUSD",1736160513985,0.0001708,98870.0,98869.0,0.21166023]
["bitfinex","BTCUSD",1736160516141,0.0011708,98870.0,98869.0,0.21166023]
["bitfinex","BTCUSD",1736160535175,0.0011708,98870.0,98869.0,0.10767391]
["bitfinex","BTCUSD",1736160535300,0.0765708,98870.0,98869.0,0.10767391]
["bitfinex","BTCUSD",1736160536184,0.0765708,98870.0,98869.0,0.1023108]
["bitfinex","BTCUSD",1736160538244,0.0765708,98870.0,98869.0,0.10767391]
["bitfinex","BTCUSD",1736160538478,0.0011708,98870.0,98869.0,0.21166023]
["bitfinex","BTCUSD",1736160541659,0.0810708,98870.0,98869.0,0.21166023]
["bitfinex","BTCUSD",1736160542239,0.0810708,98870.0,98869.0,0.20629712]
["bitfinex","BTCUSD",1736160542687,0.0810708,98870.0,98869.0,0.21166023]
["bitfinex","BTCUSD",1736160542888,0.1302708,98870.0,98869.0,0.21166023]
["bitfinex","BTCUSD",1736160543812,0.1292708,98870.0,98869.0,0.21166023]
["bitfinex","BTCUSD",1736160544166,0.1292708,98870.0,98869.0,0.21266023]
["bitfinex","BTCUSD",1736160544600,0.1292708,98870.0,98869.0,0.21166023]
["bitfinex","BTCUSD",1736160544979,0.1302708,98870.0,98869.0,0.21066023]
["bitfinex","BTCUSD",1736160545235,0.1312708,98870.0,98869.0,0.21066023]
["bitfinex","BTCUSD",1736160554136,0.1312708,98870.0,98869.0,0.10667391]
["bitfinex","BTCUSD",1736160560136,0.1312708,98870.0,98869.0,0.1013108]
["bitfinex","BTCUSD",1736160561064,0.22194178,98870.0,98869.0,0.1013108]
["bitfinex","BTCUSD",1736160562243,0.1312708,98870.0,98869.0,0.1013108]
["bitfinex","BTCUSD",1736160563657,0.0820708,98870.0,98869.0,0.1013108]
["bitfinex","BTCUSD",1736160563838,0.0820708,98870.0,98869.0,0.10629083]
["bitfinex","BTCUSD",1736160571870,0.0021708,98870.0,98869.0,0.21027715]
["bitfinex","BTCUSD",1736160576288,0.0011708,98870.0,98869.0,0.21027715]
["bitfinex","BTCUSD",1736160576496,0.0001708,98870.0,98869.0,0.21027715]
["bitfinex","BTCUSD",1736160576828,0.0001708,98870.0,98869.0,0.21127715]
["bitfinex","BTCUSD",1736160578565,0.0001708,98870.0,98869.0,0.22177736]
["bitfinex","BTCUSD",1736160585815,0.0001708,98870.0,98869.0,0.29887736]
["bitfinex","BTCUSD",1736160601204,0.0001708,98870.0,98869.0,0.22177736]
["bitfinex","BTCUSD",1736160602733,0.0001708,98870.0,98869.0,0.21127715]
["bitfinex","BTCUSD",1736160624518,0.0001708,98870.0,98869.0,0.97617715]
["bitfinex","BTCUSD",1736160624720,0.0001708,98870.0,98869.0,1.24917715]
["bitfinex","BTCUSD",1736160625255,0.0001708,98870.0,98869.0,1.24817715]
["bitfinex","BTCUSD",1736160625466,0.0001708,98870.0,98869.0,1.25017715]
["bitfinex","BTCUSD",1736160625666,0.0011708,98870.0,98869.0,1.25617715]
["bitfinex","BTCUSD",1736160626083,0.0011708,98870.0,98869.0,1.25417715]
["bitfinex","BTCUSD",1736160626559,0.0011708,98870.0,98869.0,1.72861019]
["bitfinex","BTCUSD",1736160626695,0.0011708,98870.0,98869.0,1.62861019]
["bitfinex","BTCUSD",1736160626891,0.0011708,98870.0,98869.0,1.72861019]
["bitfinex","BTCUSD",1736160627144,0.0001708,98870.0,98869.0,1.62261019]
["bitfinex","BTCUSD",1736160627330,0.0001708,98870.0,98869.0,1.60161019]
["bitfinex","BTCUSD",1736160627494,0.0011708,98870.0,98869.0,1.70761019]
["bitfinex","BTCUSD",1736160627697,0.0001708,98870.0,98869.0,1.65624167]
["bitfinex","BTCUSD",1736160627918,0.0001708,98870.0,98869.0,1.65424167]
["bitfinex","BTCUSD",1736160628117,0.0011708,98870.0,98869.0,1.54194167]
["bitfinex","BTCUSD",1736160628524,0.0011708,98870.0,98869.0,1.43994167]
["bitfinex","BTCUSD",1736160628727,0.0001708,98870.0,98869.0,0.90387715]
["bitfinex","BTCUSD",1736160629172,0.0011708,98870.0,98869.0,0.91187715]
["bitfinex","BTCUSD",1736160629697,0.0011708,98870.0,98869.0,0.91487715]
["bitfinex","BTCUSD",1736160632110,0.0011708,98870.0,98869.0,0.91623193]
["bitfinex","BTCUSD",1736160633198,0.0011708,98870.0,98869.0,0.76623193]
["bitfinex","BTCUSD",1736160633641,0.0011708,98870.0,98869.0,0.22263193]
["bitfinex","BTCUSD",1736160638147,0.0011708,98870.0,98869.0,0.21963193]
["bitfinex","BTCUSD",1736160638332,0.0001708,98870.0,98869.0,0.21363193]
["bitfinex","BTCUSD",1736160638696,0.0001708,98870.0,98869.0,0.21863193]
["bitfinex","BTCUSD",1736160650145,0.0001708,98870.0,98869.0,0.21363193]
["bitfinex","BTCUSD",1736160650351,0.0001708,98870.0,98869.0,0.21763193]
["bitfinex","BTCUSD",1736160650553,0.0001708,98870.0,98869.0,0.21563193]
["bitfinex","BTCUSD",1736160650975,0.0001708,98870.0,98869.0,0.21663193]
["bitfinex","BTCUSD",1736160651604,0.0001708,98870.0,98869.0,0.21563193]
["bitfinex","BTCUSD",1736160651832,0.0001708,98870.0,98869.0,0.21663193]
["bitfinex","BTCUSD",1736160652602,0.0001708,98870.0,98869.0,0.21263193]
["bitfinex","BTCUSD",1736160653078,0.0001708,98870.0,98869.0,0.21563193]
["bitfinex","BTCUSD",1736160657639,0.0001708,98870.0,98869.0,0.11164561]
["bitfinex","BTCUSD",1736160657852,0.1289708,98870.0,98869.0,0.11164561]
["bitfinex","BTCUSD",1736160658280,0.1289708,98870.0,98869.0,0.1053108]
["bitfinex","BTCUSD",1736160658983,0.1289708,98870.0,98869.0,0.1023108]
["bitfinex","BTCUSD",1736160659654,0.16048705,98870.0,98869.0,8.54e-05]
["bitfinex","BTCUSD",1736160659859,0.16348705,98870.0,98869.0,8.54e-05]
["bitfinex","BTCUSD",1736160660286,0.49762037,98870.0,98869.0,8.54e-05]
["bitfinex","BTCUSD",1736160660495,0.64562037,98870.0,98869.0,8.54e-05]
["bitfinex","BTCUSD",1736160660712,0.69061285,98870.0,98869.0,8.54e-05]
["bitfinex","BTCUSD",1736160660923,0.69261285,98870.0,98869.0,8.54e-05]
["bitfinex","BTCUSD",1736160661093,0.71260232,98870.0,98869.0,8.54e-05]
["bitfinex","BTCUSD",1736160661309,0.71060232,98870.0,98869.0,8.54e-05]
["bitfinex","BTCUSD",1736160661517,0.71060232,98870.0,98869.0,0.0010854]
["bitfinex","BTCUSD",1736160661695,0.67773745,98870.0,98869.0,0.0010854]
["bitfinex","BTCUSD",1736160662089,0.67573745,98870.0,98869.0,0.00098647]
["bitfinex","BTCUSD",1736160662295,0.67573745,98870.0,98869.0,0.00198647]
["bitfinex","BTCUSD",1736160662502,0.67573745,98870.0,98869.0,0.00207187]
["bitfinex","BTCUSD",1736160662868,0.77972377,98870.0,98869.0,0.00107187]
["bitfinex","BTCUSD",1736160663141,0.78572377,98870.0,98869.0,0.00207187]
["bitfinex","BTCUSD",1736160663322,0.77972377,98870.0,98869.0,8.54e-05]
["bitfinex","BTCUSD",1736160663600,0.78872377,98870.0,98869.0,0.0010854]
["bitfinex","BTCUSD",1736160664135,0.78672377,98870.0,98869.0,0.0010854]
["bitfinex","BTCUSD",1736160664558,0.78972377,98870.0,98869.0,0.0010854]
["bitfinex","BTCUSD",1736160665408,0.89371009,98870.0,98869.0,0.0010854]
["bitfinex","BTCUSD",1736160666438,0.78972377,98870.0,98869.0,0.0010854]
["bitfinex","BTCUSD",1736160670504,0.79648377,98870.0,98869.0,0.0010854]
["bitfinex","BTCUSD",1736160670921,0.202306,98860.0,98859.0,0.0008492]
["bitfinex","BTCUSD",1736160671120,0.327106,98860.0,98859.0,0.0008492]
["bitfinex","BTCUSD",1736160672361,0.330106,98860.0,98859.0,0.0008492]
["bitfinex","BTCUSD",1736160672714,0.331106,98860.0,98859.0,0.0008492]
["bitfinex","BTCUSD",1736160674088,0.34127816,98860.0,98859.0,0.0008492]
["bitfinex","BTCUSD",1736160674856,0.34127816,98860.0,98859.0,0.0009346]
["bitfinex","BTCUSD",1736160675457,0.43172,98860.0,98859.0,0.0009346]
["bitfinex","BTCUSD",1736160678252,0.202318,98854.0,98853.0,0.10182463]
["bitfinex","BTCUSD",1736160678480,0.277818,98854.0,98853.0,0.10182463]
["bitfinex","BTCUSD",1736160679550,0.278818,98854.0,98853.0,0.10182463]
["bitfinex","BTCUSD",1736160690815,0.285578,98854.0,98853.0,0.10182463]
["bitfinex","BTCUSD",1736160691379,0.31709929,98854.0,98853.0,0.10182463]
["bitfinex","BTCUSD",1736160700070,0.6518677,98854.0,98853.0,0.10182463]
["bitfinex","BTCUSD",1736160702303,0.87139248,98854.0,98853.0,0.10182463]
["bitfinex","BTCUSD",1736160703648,0.64516569,98854.0,98853.0,0.10182463]
["bitfinex","BTCUSD",1736160705977,0.91693378,98854.0,98853.0,0.10182463]
["bitfinex","BTCUSD",1736160706389,0.91017378,98854.0,98853.0,0.10182463]
["bitfinex","BTCUSD",1736160706589,0.91693378,98854.0,98853.0,0.10182463]
["bitfinex","BTCUSD",1736160707032,0.63905779,98854.0,98853.0,0.28591095]
["bitfinex","BTCUSD",1736160707183,0.6075365,98854.0,98853.0,0.28591095]
["bitfinex","BTCUSD",1736160707387,0.6075365,98854.0,98853.0,0.29147927]
["bitfinex","BTCUSD",1736160707640,0.33576841,98854.0,98853.0,0.29147927]
["bitfinex","BTCUSD",1736160708500,0.33476841,98854.0,98853.0,0.29147927]
["bitfinex","BTCUSD",1736160708988,0.0001708,98859.0,98853.0,0.29347927]
["bitfinex","BTCUSD",1736160709258,0.0001708,98859.0,98854.0,0.10398632]
["bitfinex","BTCUSD",1736160709676,0.0001708,98859.0,98855.0,0.00556664]
["bitfinex","BTCUSD",1736160709909,0.0001708,98859.0,98856.0,0.10398632]
["bitfinex","BTCUSD",1736160710126,0.0001708,98859.0,98857.0,0.00556496]
["bitfinex","BTCUSD",1736160710337,0.0001708,98859.0,98858.0,0.10398632]
["bitfinex","BTCUSD",1736160710833,0.0001708,98859.0,98858.0,0.10955044]
["bitfinex","BTCUSD",1736160711411,0.0001708,98859.0,98858.0,0.00556412]
["bitfinex","BTCUSD",1736160711845,0.0001708,98859.0,98853.0,0.10182463]
["bitfinex","BTCUSD",1736160711846,0.20231,98858.0,98854.0,0.001]
["bitfinex","BTCUSD",1736160712056,0.202313,98857.0,98854.0,0.001]
["bitfinex","BTCUSD",1736160712256,0.202313,98857.0,98853.0,0.10182463]
["bitfinex","BTCUSD",1736160712454,0.202315,98856.0,98853.0,0.10182463]
["bitfinex","BTCUSD",1736160713016,0.40463,98856.0,98853.0,0.10182463]
["bitfinex","BTCUSD",1736160713811,0.1363862,98854.0,98853.0,0.10182463]
["bitfinex","BTCUSD",1736160714415,0.1163862,98854.0,98853.0,0.10182463]
["bitfinex","BTCUSD",1736160714777,0.202315,98856.0,98853.0,0.10182463]
["bitfinex","BTCUSD",1736160714778,0.38416327,98856.0,98853.0,0.10182463]
["bitfinex","BTCUSD",1736160714983,0.58647827,98856.0,98853.0,0.10182463]
["bitfinex","BTCUSD",1736160715183,0.001,98854.0,98853.0,0.10182463]
["bitfinex","BTCUSD",1736160717491,0.33627177,98854.0,98853.0,0.10182463]
["bitfinex","BTCUSD",1736160719039,0.34303177,98854.0,98853.0,0.10182463]
["bitfinex","BTCUSD",1736160723038,0.34320257,98854.0,98853.0,0.10182463]
["bitfinex","BTCUSD",1736160723237,0.37475138,98854.0,98853.0,0.10182463]
["bitfinex","BTCUSD",1736160723458,0.34320257,98854.0,98853.0,0.10182463]
["bitfinex","BTCUSD",1736160725491,0.37475177,98854.0,98853.0,0.10182463]
["bitfinex","BTCUSD",1736160726954,0.60206211,98854.0,98853.0,0.10182463]
["bitfinex","BTCUSD",1736160727968,0.60206211,98854.0,98853.0,0.00058183]
["bitfinex","BTCUSD",1736160728513,0.37475177,98854.0,98853.0,0.00058183]
["bitfinex","BTCUSD",1736160728666,0.45755177,98854.0,98853.0,0.00058183]
["bitfinex","BTCUSD",1736160729956,0.12228,98854.0,98853.0,0.00058183]
["bitfinex","BTCUSD",1736160731146,0.45755177,98854.0,98853.0,0.00058183]
["bitfinex","BTCUSD",1736160756104,0.72356418,98854.0,98853.0,0.00058183]
["bitfinex","BTCUSD",1736160756312,0.73032418,98854.0,98853.0,0.00058183]
["bitfinex","BTCUSD",1736160757606,0.45755177,98854.0,98853.0,0.00058183]
["bitfinex","BTCUSD",1736160758762,0.36799177,98854.0,98853.0,0.00058183]
["bitfinex","BTCUSD",1736160758983,0.37475177,98854.0,98853.0,0.00058183]
["bitfinex","BTCUSD",1736160759194,0.37475177,98854.0,98853.0,0.10182523]
["bitfinex","BTCUSD",1736160764361,0.37475177,98854.0,98853.0,0.00058183]
["bitfinex","BTCUSD",1736160781922,0.36799177,98854.0,98853.0,0.00058183]
["bitfinex","BTCUSD",1736160782138,0.37475177,98854.0,98853.0,0.00058183]
["bitfinex","BTCUSD",1736160782745,0.34320257,98854.0,98853.0,0.00058183]
["bitfinex","BTCUSD",1736160782976,0.37474231,98854.0,98853.0,0.00058183]
["bitfinex","BTCUSD",1736160784069,0.60182579,98854.0,98853.0,0.00058183]
["bitfinex","BTCUSD",1736160785171,0.37474231,98854.0,98853.0,0.00058183]
["bitfinex","BTCUSD",1736160786625,0.60182579,98854.0,98853.0,0.00058183]
["bitfinex","BTCUSD",1736160789927,0.37474231,98854.0,98853.0,0.00058183]
["bitfinex","BTCUSD",1736160794793,0.60182579,98854.0,98853.0,0.00058183]
["bitfinex","BTCUSD",1736160801501,0.68162579,98854.0,98853.0,0.00058183]
["bitfinex","BTCUSD",1736160801707,0.45454231,98854.0,98853.0,0.00058183]
["bitfinex","BTCUSD",1736160803053,0.11927054,98854.0,98853.0,0.00058183]
["bitfinex","BTCUSD",1736160804265,0.45454231,98854.0,98853.0,0.00058183]
["bitfinex","BTCUSD",1736160811814,0.50104231,98854.0,98853.0,0.00058183]
["bitfinex","BTCUSD",1736160812001,0.52404231,98854.0,98853.0,0.00058183]
["bitfinex","BTCUSD",1736160816381,0.202364,98832.0,98822.0,0.279183]
["bitfinex","BTCUSD",1736160816693,0.202364,98832.0,98823.0,0.10956739]
["bitfinex","BTCUSD",1736160817890,0.203364,98832.0,98823.0,0.11556739]
["bitfinex","BTCUSD",1736160818160,0.29421866,98832.0,98823.0,0.11556739]
["bitfinex","BTCUSD",1736160819363,0.29521866,98832.0,98823.0,0.11556739]
["bitfinex","BTCUSD",1736160819536,0.204364,98832.0,98823.0,0.11556739]
["bitfinex","BTCUSD",1736160819708,0.203364,98832.0,98823.0,0.10956739]
["bitfinex","BTCUSD",1736160821345,0.203364,98832.0,98824.0,0.202379]
["bitfinex","BTCUSD",1736160821577,0.203364,98832.0,98824.0,0.30636532]
["bitfinex","BTCUSD",1736160821828,0.203364,98832.0,98825.0,0.00557939]
["bitfinex","BTCUSD",1736160822313,0.202364,98832.0,98825.0,0.00557939]
["bitfinex","BTCUSD",1736160822791,0.001,98832.0,98825.0,0.00557939]
["bitfinex","BTCUSD",1736160822939,0.202365,98831.0,98825.0,0.00557939]
["bitfinex","BTCUSD",1736160823519,0.001,98832.0,98825.0,0.00557939]
["bitfinex","BTCUSD",1736160824239,0.202365,98831.0,98825.0,0.00557939]
["bitfinex","BTCUSD",1736160824843,0.29321566,98833.0,98825.0,0.00557939]
["bitfinex","BTCUSD",1736160824844,0.202372,98828.0,98825.0,0.00557939]
["bitfinex","BTCUSD",1736160825187,0.202372,98828.0,98822.0,0.1012631]
["bitfinex","BTCUSD",1736160825411,0.202372,98828.0,98826.0,0.00557855]
["bitfinex","BTCUSD",1736160825560,0.202372,98828.0,98822.0,0.1012631]
["bitfinex","BTCUSD",1736160825985,0.204372,98828.0,98823.0,0.00521576]
["bitfinex","BTCUSD",1736160826756,0.202372,98828.0,98823.0,0.00521576]
["bitfinex","BTCUSD",1736160826961,0.203372,98828.0,98823.0,0.00521576]
["bitfinex","BTCUSD",1736160827162,0.204372,98828.0,98823.0,0.00521576]
["bitfinex","BTCUSD",1736160827374,0.204372,98828.0,98825.0,8.54e-05]
["bitfinex","BTCUSD",1736160827560,0.406744,98828.0,98825.0,8.54e-05]
["bitfinex","BTCUSD",1736160827806,0.406744,98828.0,98826.0,0.00521323]
["bitfinex","BTCUSD",1736160827953,0.002,98828.0,98825.0,8.54e-05]
["bitfinex","BTCUSD",1736160828157,0.001,98828.0,98826.0,0.00521323]
["bitfinex","BTCUSD",1736160828543,0.002,98828.0,98826.0,0.00521323]
["bitfinex","BTCUSD",1736160828956,0.001,98828.0,98826.0,0.00521323]
["bitfinex","BTCUSD",1736160829183,0.002,98828.0,98826.0,0.00521323]
["bitfinex","BTCUSD",1736160829875,0.004,98828.0,98826.0,0.00521323]
["bitfinex","BTCUSD",1736160830314,0.002,98828.0,98826.0,0.00521323]
["bitfinex","BTCUSD",1736160830519,0.004,98828.0,98826.0,0.00521323]
["bitfinex","BTCUSD",1736160831266,0.004,98828.0,98826.0,0.08791323]
["bitfinex","BTCUSD",1736160833217,0.004,98828.0,98826.0,0.00521323]
["bitfinex","BTCUSD",1736160845099,0.004,98828.0,98827.0,0.18679816]
["bitfinex","BTCUSD",1736160845307,0.004,98828.0,98827.0,0.23901055]
["bitfinex","BTCUSD",1736160845518,0.004,98828.0,98827.0,0.23799871]
["bitfinex","BTCUSD",1736160845930,0.002,98828.0,98827.0,0.23799871]
["bitfinex","BTCUSD",1736160846137,0.002,98828.0,98827.0,0.78159871]
["bitfinex","BTCUSD",1736160846337,0.001,98828.0,98827.0,0.78159871]
["bitfinex","BTCUSD",1736160848361,0.09085466,98860.0,98848.0,0.202329]
["bitfinex","BTCUSD",1736160848559,0.09085466,98860.0,98848.0,0.40755302]
["bitfinex","BTCUSD",1736160848802,0.09085466,98860.0,98849.0,0.00519391]
["bitfinex","BTCUSD",1736160849305,0.202311,98858.0,98850.0,0.00519307]
["bitfinex","BTCUSD",1736160849720,0.18170933,98865.0,98851.0,0.30631032]
["bitfinex","BTCUSD",1736160849721,0.15,98861.0,98851.0,0.30631032]
["bitfinex","BTCUSD",1736160849916,0.15,98861.0,98851.0,0.31150255]
["bitfinex","BTCUSD",1736160850118,0.352305,98861.0,98851.0,0.31150255]
["bitfinex","BTCUSD",1736160850337,0.352305,98861.0,98851.0,0.10917855]
["bitfinex","BTCUSD",1736160851078,0.202311,98858.0,98851.0,0.10917855]
["bitfinex","BTCUSD",1736160851686,0.001668,98854.0,98851.0,0.10917855]
["bitfinex","BTCUSD",1736160852093,0.000668,98854.0,98851.0,0.10917855]
["bitfinex","BTCUSD",1736160852544,0.001668,98854.0,98851.0,0.10917855]
["bitfinex","BTCUSD",1736160853489,0.001668,98854.0,98852.0,0.202322]
["bitfinex","BTCUSD",1736160853693,0.001668,98854.0,98853.0,0.10398632]
["bitfinex","BTCUSD",1736160854367,0.000668,98854.0,98853.0,0.10917687]
["bitfinex","BTCUSD",1736160856480,0.000668,98854.0,98853.0,0.11117687]
["bitfinex","BTCUSD",1736160857339,0.000668,98854.0,98853.0,0.11217687]
["bitfinex","BTCUSD",1736160865599,0.000668,98854.0,98853.0,0.11318834]
["bitfinex","BTCUSD",1736160867000,0.000668,98854.0,98853.0,0.11327374]
["bitfinex","BTCUSD",1736160872551,0.000668,98854.0,98853.0,0.11327368]
["bitfinex","BTCUSD",1736160872816,0.000668,98854.0,98853.0,0.23847368]
["bitfinex","BTCUSD",1736160873066,0.000668,98854.0,98853.0,0.23746227]
["bitfinex","BTCUSD",1736160874534,0.000668,98854.0,98853.0,0.19026227]
["bitfinex","BTCUSD",1736160874763,0.000668,98854.0,98853.0,0.11226227]
["bitfinex","BTCUSD",1736160875362,0.05657249,98866.0,98854.0,0.202318]
["bitfinex","BTCUSD",1736160875563,0.05657249,98866.0,98855.0,0.10398632]
["bitfinex","BTCUSD",1736160875768,0.05657249,98866.0,98856.0,0.07740178]
["bitfinex","BTCUSD",1736160875966,0.05657249,98866.0,98857.0,0.10398632]
["bitfinex","BTCUSD",1736160876384,0.05657249,98866.0,98858.0,0.00518635]
["bitfinex","BTCUSD",1736160876591,0.05657249,98866.0,98859.0,0.10398632]
["bitfinex","BTCUSD",1736160877000,0.05657249,98866.0,98860.0,0.00518467]
["bitfinex","BTCUSD",1736160877359,0.05657249,98866.0,98861.0,0.10398632]
["bitfinex","BTCUSD",1736160877542,0.0001708,98869.0,98861.0,0.10398632]
["bitfinex","BTCUSD",1736160877841,0.0001708,98869.0,98862.0,0.00518299]
["bitfinex","BTCUSD",1736160877996,0.0001708,98869.0,98863.0,0.10398632]
["bitfinex","BTCUSD",1736160878200,0.0001708,98866.0,98863.0,0.10398632]
["bitfinex","BTCUSD",1736160878420,0.0001708,98866.0,98864.0,0.00518132]
["bitfinex","BTCUSD",1736160878626,0.0011708,98866.0,98865.0,0.10398632]
["bitfinex","BTCUSD",1736160879055,0.0001708,98866.0,98865.0,0.1091668]
["bitfinex","BTCUSD",1736160880182,0.0021708,98866.0,98865.0,0.1091668]
["bitfinex","BTCUSD",1736160880346,0.0001708,98866.0,98865.0,0.1091668]
["bitfinex","BTCUSD",1736160880551,0.0011708,98866.0,98865.0,0.1091668]
["bitfinex","BTCUSD",1736160880761,0.0021708,98866.0,98865.0,0.1091668]
["bitfinex","BTCUSD",1736160880961,0.0011708,98866.0,98865.0,0.1091668]
["bitfinex","BTCUSD",1736160881381,0.0021708,98866.0,98865.0,0.1091668]
["bitfinex","BTCUSD",1736160882804,0.0021708,98866.0,98865.0,0.00518048]
["bitfinex","BTCUSD",1736160883004,0.0011708,98866.0,98865.0,0.00518048]
["bitfinex","BTCUSD",1736160883182,0.0011708,98866.0,98858.0,0.1012284]
["bitfinex","BTCUSD",1736160883396,0.202296,98865.0,98859.0,0.10398632]
["bitfinex","BTCUSD",1736160884020,0.0011708,98866.0,98859.0,0.10398632]
["bitfinex","BTCUSD",1736160884220,0.0001708,98866.0,98859.0,0.10398632]
["bitfinex","BTCUSD",1736160884573,0.0011708,98866.0,98859.0,0.10398632]
["bitfinex","BTCUSD",1736160884722,0.0001708,98866.0,98859.0,0.10398632]
["bitfinex","BTCUSD",1736160885922,0.0001708,98866.0,98859.0,0.10498632]
["bitfinex","BTCUSD",1736160886307,0.0001708,98866.0,98859.0,0.10398632]
["bitfinex","BTCUSD",1736160886648,0.0001708,98866.0,98860.0,0.00518467]
["bitfinex","BTCUSD",1736160886848,0.0001708,98866.0,98860.0,0.10917099]
["bitfinex","BTCUSD",1736160887851,0.0011708,98866.0,98860.0,0.10917099]
["bitfinex","BTCUSD",1736160893231,0.0011708,98866.0,98861.0,0.10398632]
["bitfinex","BTCUSD",1736160893632,0.0011708,98866.0,98862.0,0.40978699]
["bitfinex","BTCUSD",1736160893834,0.0011708,98866.0,98864.0,0.202298]
["bitfinex","BTCUSD",1736160893984,0.0011708,98866.0,98865.0,0.10398632]
["bitfinex","BTCUSD",1736160894185,0.0001708,98866.0,98865.0,0.1091668]
["bitfinex","BTCUSD",1736160894357,0.0011708,98866.0,98865.0,0.1091668]
["bitfinex","BTCUSD",1736160894787,0.0001708,98866.0,98865.0,0.1091668]
["bitfinex","BTCUSD",1736160896803,0.0001708,98866.0,98865.0,0.1101668]
["bitfinex","BTCUSD",1736160898340,0.0001708,98866.0,98865.0,0.00618048]
["bitfinex","BTCUSD",1736160898543,0.1216708,98866.0,98865.0,0.00618048]
["bitfinex","BTCUSD",1736160898861,0.1216708,98866.0,98865.0,0.001]
["bitfinex","BTCUSD",1736160899289,0.1216708,98866.0,98858.0,0.1012284]
["bitfinex","BTCUSD",1736160899527,0.202296,98865.0,98859.0,0.00518551]
["bitfinex","BTCUSD",1736160901155,0.202296,98865.0,98858.0,0.1012284]
["bitfinex","BTCUSD",1736160901580,0.202296,98865.0,98859.0,0.0010854]
["bitfinex","BTCUSD",1736160901758,0.202296,98865.0,98859.0,0.0020854]
["bitfinex","BTCUSD",1736160902060,0.202296,98865.0,98859.0,0.0010854]
["bitfinex","BTCUSD",1736160903134,0.202296,98865.0,98859.0,0.0020854]
["bitfinex","BTCUSD",1736160903338,0.202296,98865.0,98859.0,0.0010854]
["bitfinex","BTCUSD",1736160904385,0.202296,98865.0,98859.0,0.0020854]
["bitfinex","BTCUSD",1736160904703,0.1216708,98866.0,98859.0,0.0020854]
["bitfinex","BTCUSD",1736160905779,0.1216708,98866.0,98859.0,0.0010854]
["bitfinex","BTCUSD",1736160907129,0.1216708,98866.0,98860.0,0.00518467]
["bitfinex","BTCUSD",1736160907530,0.1216708,98866.0,98859.0,0.0010854]
["bitfinex","BTCUSD",1736160908024,0.1216708,98866.0,98860.0,0.00518467]
["bitfinex","BTCUSD",1736160908367,0.1216708,98866.0,98859.0,8.54e-05]
["bitfinex","BTCUSD",1736160908873,0.1216708,98866.0,98860.0,0.00518467]
["bitfinex","BTCUSD",1736160909258,0.1216708,98866.0,98859.0,0.0010854]
["bitfinex","BTCUSD",1736160909803,0.1216708,98866.0,98860.0,0.00518467]
["bitfinex","BTCUSD",1736160910202,0.1216708,98866.0,98859.0,8.54e-05]
["bitfinex","BTCUSD",1736160910752,0.1216708,98866.0,98860.0,0.00518467]
["bitfinex","BTCUSD",1736160910974,0.0001708,98866.0,98862.0,0.202302]
["bitfinex","BTCUSD",1736160911183,0.0001708,98866.0,98862.0,0.30628832]
["bitfinex","BTCUSD",1736160911430,0.0001708,98866.0,98863.0,0.00518215]
["bitfinex","BTCUSD",1736160913372,0.0021708,98866.0,98863.0,0.00518215]
["bitfinex","BTCUSD",1736160913775,0.0001708,98866.0,98863.0,0.00518215]
["bitfinex","BTCUSD",1736160914032,0.0021708,98866.0,98863.0,0.00518215]
["bitfinex","BTCUSD",1736160914741,0.0001708,98866.0,98863.0,0.00518215]
["bitfinex","BTCUSD",1736160914944,0.0011708,98866.0,98863.0,0.00518215]
["bitfinex","BTCUSD",1736160915121,0.0031708,98866.0,98863.0,0.00518215]
["bitfinex","BTCUSD",1736160918298,0.2023,98863.0,98859.0,8.54e-05]
["bitfinex","BTCUSD",1736160918660,0.0773,98860.0,98859.0,8.54e-05]
["bitfinex","BTCUSD",1736160918864,0.10886553,98860.0,98859.0,8.54e-05]
["bitfinex","BTCUSD",1736160919291,0.13186553,98860.0,98859.0,8.54e-05]
["bitfinex","BTCUSD",1736160919492,0.55398181,98860.0,98859.0,8.54e-05]
["bitfinex","BTCUSD",1736160920134,0.5642308,98860.0,98859.0,8.54e-05]
["bitfinex","BTCUSD",1736160920342,0.90079573,98860.0,98859.0,8.54e-05]
["bitfinex","BTCUSD",1736160921247,0.90379573,98860.0,98859.0,8.54e-05]
["bitfinex","BTCUSD",1736160921640,0.90279573,98860.0,98859.0,8.54e-05]
["bitfinex","BTCUSD",1736160921835,0.91079573,98860.0,98859.0,0.00069457]
["bitfinex","BTCUSD",1736160924966,0.91079573,98860.0,98859.0,0.00077997]
["bitfinex","BTCUSD",1736160931908,1.01478205,98860.0,98859.0,0.00077997]
["bitfinex","BTCUSD",1736160932716,0.91079573,98860.0,98859.0,0.00077997]
["bitfinex","BTCUSD",1736160933136,0.91079573,98860.0,98859.0,0.00047997]
["bitfinex","BTCUSD",1736160934221,0.91759573,98860.0,98859.0,0.00047997]
["bitfinex","BTCUSD",1736160934425,0.91079573,98860.0,98859.0,0.00047997]
["bitfinex","BTCUSD",1736160934686,0.91759573,98860.0,98859.0,0.00047997]
["bitfinex","BTCUSD",1736160937402,0.202355,98837.0,98826.0,0.2024594]
["bitfinex","BTCUSD",1736160937626,0.0068,98836.0,98826.0,0.3042159]
["bitfinex","BTCUSD",1736160937806,0.0068,98836.0,98827.0,0.00562459]
["bitfinex","BTCUSD",1736160938012,0.202357,98835.0,98827.0,0.00562459]
["bitfinex","BTCUSD",1736160939116,0.202357,98835.0,98827.0,0.00662459]
["bitfinex","BTCUSD",1736160939343,0.202357,98835.0,98827.0,0.00562459]
["bitfinex","BTCUSD",1736160939564,0.202357,98835.0,98827.0,0.00662459]
["bitfinex","BTCUSD",1736160940178,0.202357,98835.0,98827.0,0.00762459]
["bitfinex","BTCUSD",1736160941502,0.21248537,98835.0,98827.0,0.00762459]
["bitfinex","BTCUSD",1736160944578,0.202365,98831.0,98827.0,0.00762459]
["bitfinex","BTCUSD",1736160945395,0.202365,98831.0,98827.0,0.00562459]
["bitfinex","BTCUSD",1736160945799,0.204365,98831.0,98826.0,0.1018419]
["bitfinex","BTCUSD",1736160946020,0.204365,98831.0,98828.0,0.00562362]
["bitfinex","BTCUSD",1736160946227,0.204365,98831.0,98827.0,0.00562459]
["bitfinex","BTCUSD",1736160946573,0.204365,98831.0,98828.0,0.00562362]
["bitfinex","BTCUSD",1736160946782,0.405731,98831.0,98828.0,0.00562362]
["bitfinex","BTCUSD",1736160947007,0.203365,98831.0,98826.0,0.1018419]
["bitfinex","BTCUSD",1736160947193,0.203365,98831.0,98829.0,0.00562265]
["bitfinex","BTCUSD",1736160947395,0.203365,98831.0,98826.0,0.1018419]
["bitfinex","BTCUSD",1736160947604,0.203365,98831.0,98830.0,0.00562168]
["bitfinex","BTCUSD",1736160947809,0.203365,98831.0,98826.0,0.1018419]
["bitfinex","BTCUSD",1736160947961,0.203365,98831.0,98830.0,0.00562168]
["bitfinex","BTCUSD",1736160948193,0.203365,98831.0,98826.0,0.1018419]
["bitfinex","BTCUSD",1736160948395,0.204365,98831.0,98830.0,0.00562168]
["bitfinex","BTCUSD",1736160948720,0.203365,98831.0,98830.0,0.00562168]
["bitfinex","BTCUSD",1736160948917,0.204365,98831.0,98826.0,0.1018419]
["bitfinex","BTCUSD",1736160949120,0.204365,98831.0,98827.0,0.00570999]
["bitfinex","BTCUSD",1736160949789,0.203365,98831.0,98827.0,0.00570999]
["bitfinex","BTCUSD",1736160950396,0.202365,98831.0,98827.0,0.00570999]
["bitfinex","BTCUSD",1736160950633,0.204365,98831.0,98827.0,0.00570999]
["bitfinex","BTCUSD",1736160950850,0.202365,98831.0,98827.0,0.00570999]
["bitfinex","BTCUSD",1736160951050,0.203365,98831.0,98827.0,0.00570999]
["bitfinex","BTCUSD",1736160951250,0.204365,98831.0,98827.0,0.00570999]
["bitfinex","BTCUSD",1736160951720,0.203365,98831.0,98827.0,0.00570999]
["bitfinex","BTCUSD",1736160951893,0.204365,98831.0,98827.0,0.00570999]
["bitfinex","BTCUSD",1736160954091,0.0068,98830.0,98827.0,0.00570999]
["bitfinex","BTCUSD",1736160954522,0.0068,98830.0,98827.0,8.54e-05]
["bitfinex","BTCUSD",1736160955367,0.0088,98830.0,98827.0,8.54e-05]
["bitfinex","BTCUSD",1736160955623,0.0088,98830.0,98828.0,0.00562362]
["bitfinex","BTCUSD",1736160957128,0.0078,98830.0,98828.0,0.00562362]
["bitfinex","BTCUSD",1736160957350,0.0088,98830.0,98828.0,0.00562362]
["bitfinex","BTCUSD",1736160957486,0.0078,98830.0,98828.0,0.00562362]
["bitfinex","BTCUSD",1736160958121,0.0088,98830.0,98828.0,0.00562362]
["bitfinex","BTCUSD",1736160961410,0.0088,98830.0,98828.0,0.00570902]
["bitfinex","BTCUSD",1736160962667,0.002,98830.0,98828.0,0.00570902]
["bitfinex","BTCUSD",1736160962873,0.0068,98829.0,98828.0,0.00570902]
["bitfinex","BTCUSD",1736160964151,0.0078,98829.0,98828.0,0.00570902]
["bitfinex","BTCUSD",1736160964756,0.001,98829.0,98828.0,0.00570902]
["bitfinex","BTCUSD",1736160964957,0.0078,98829.0,98828.0,0.00570902]
["bitfinex","BTCUSD",1736160965809,0.14353028,98829.0,98828.0,0.00570902]
["bitfinex","BTCUSD",1736160967145,0.0078,98829.0,98828.0,0.00570902]
["bitfinex","BTCUSD",1736160972760,0.34324476,98829.0,98828.0,0.00570902]
["bitfinex","BTCUSD",1736160974008,0.0078,98829.0,98828.0,0.00570902]
["bitfinex","BTCUSD",1736160976448,0.34324729,98829.0,98828.0,0.00570902]
["bitfinex","BTCUSD",1736160977996,0.33324729,98829.0,98828.0,0.00570902]
["bitfinex","BTCUSD",1736160982375,0.33324729,98829.0,98828.0,8.54e-05]
["bitfinex","BTCUSD",1736160983407,0.51422099,98829.0,98828.0,8.54e-05]
["bitfinex","BTCUSD",1736160986537,0.33341809,98829.0,98828.0,8.54e-05]
["bitfinex","BTCUSD",1736161007795,0.33341809,98829.0,98828.0,0.00570902]
["bitfinex","BTCUSD",1736161011067,0.33341809,98829.0,98828.0,0.10969534]
["bitfinex","BTCUSD",1736161012317,0.0001708,98829.0,98828.0,0.10969534]
["bitfinex","BTCUSD",1736161020248,0.0001708,98829.0,98828.0,0.00570902]
["bitfinex","BTCUSD",1736161020249,0.1266708,98829.0,98828.0,0.00570902]
["bitfinex","BTCUSD",1736161020451,0.15822582,98829.0,98828.0,0.00570902]
["bitfinex","BTCUSD",1736161020771,0.15822582,98829.0,98828.0,8.54e-05]
["bitfinex","BTCUSD",1736161021248,0.17887635,98829.0,98828.0,8.54e-05]
["bitfinex","BTCUSD",1736161022073,0.51427224,98829.0,98828.0,8.54e-05]
["bitfinex","BTCUSD",1736161022253,0.52423565,98829.0,98828.0,8.54e-05]
["bitfinex","BTCUSD",1736161023124,0.79618351,98829.0,98828.0,8.54e-05]
["bitfinex","BTCUSD",1736161023739,0.79818351,98829.0,98828.0,8.54e-05]
["bitfinex","BTCUSD",1736161024774,0.79918351,98829.0,98828.0,8.54e-05]
["bitfinex","BTCUSD",1736161027784,0.52723565,98829.0,98828.0,8.54e-05]
["bitfinex","BTCUSD",1736161036673,0.67723565,98829.0,98828.0,8.54e-05]
["bitfinex","BTCUSD",1736161038807,0.352371,98828.0,98826.0,0.00054517]
["bitfinex","BTCUSD",1736161038988,0.03155502,98827.0,98826.0,0.00054517]
["bitfinex","BTCUSD",1736161040598,0.51795091,98827.0,98826.0,0.00054517]
["bitfinex","BTCUSD",1736161041258,0.51895091,98827.0,98826.0,0.00054517]
["bitfinex","BTCUSD",1736161043115,0.52571091,98827.0,98826.0,0.00054517]
["bitfinex","BTCUSD",1736161046337,0.52471091,98827.0,98826.0,0.00054517]
["bitfinex","BTCUSD",1736161046529,0.52671091,98827.0,98826.0,0.00054517]
["bitfinex","BTCUSD",1736161046727,0.52571091,98827.0,98826.0,0.00054517]
["bitfinex","BTCUSD",1736161047191,0.53071091,98827.0,98826.0,0.00154517]
["bitfinex","BTCUSD",1736161053755,0.15,98826.0,98804.0,0.0774]
["bitfinex","BTCUSD",1736161053956,0.202388,98820.0,98804.0,0.0774]
["bitfinex","BTCUSD",1736161054186,0.23394302,98820.0,98804.0,0.1786846]
["bitfinex","BTCUSD",1736161055324,0.56933891,98820.0,98804.0,0.1786846]
["bitfinex","BTCUSD",1736161056252,0.57233891,98820.0,98804.0,0.1786846]
["bitfinex","BTCUSD",1736161056768,0.57333891,98820.0,98804.0,0.1786846]
["bitfinex","BTCUSD",1736161058031,0.79994756,98820.0,98804.0,0.1786846]
["bitfinex","BTCUSD",1736161058810,0.80670756,98820.0,98804.0,0.1786846]
["bitfinex","BTCUSD",1736161060384,0.88370756,98820.0,98796.0,0.0795]
["bitfinex","BTCUSD",1736161060589,0.85359891,98820.0,98787.0,0.0795]
["bitfinex","BTCUSD",1736161062739,1.08058523,98820.0,98787.0,0.0795]
["bitfinex","BTCUSD",1736161062970,1.08058523,98820.0,98819.0,4e-07]
["bitfinex","BTCUSD",1736161063917,1.07658523,98820.0,98819.0,4e-07]
["bitfinex","BTCUSD",1736161064053,1.07958523,98820.0,98819.0,4e-07]
["bitfinex","BTCUSD",1736161064256,1.08658523,98820.0,98819.0,0.0010004]
["bitfinex","BTCUSD",1736161064456,1.29057155,98820.0,98819.0,0.0010004]
["bitfinex","BTCUSD",1736161065106,1.29057155,98820.0,98819.0,0.0009604]
["bitfinex","BTCUSD",1736161065377,1.18658523,98820.0,98819.0,0.0009604]
["bitfinex","BTCUSD",1736161065852,1.65505046,98820.0,98819.0,0.0009604]
["bitfinex","BTCUSD",1736161067237,1.18658523,98820.0,98819.0,0.0009604]
["bitfinex","BTCUSD",1736161069475,0.202439,98795.0,98794.0,0.0824]
["bitfinex","BTCUSD",1736161069681,0.209239,98795.0,98794.0,0.0824]
["bitfinex","BTCUSD",1736161070836,0.20928866,98795.0,98794.0,0.0824]
["bitfinex","BTCUSD",1736161071194,0.34526248,98795.0,98794.0,0.0824]
["bitfinex","BTCUSD",1736161071395,0.404882,98794.0,98790.0,0.0806]
["bitfinex","BTCUSD",1736161071579,0.404882,98794.0,98790.0,0.1819089]
["bitfinex","BTCUSD",1736161072590,0.09064071,98793.0,98790.0,0.1819089]
["bitfinex","BTCUSD",1736161072790,0.202445,98792.0,98790.0,0.1819089]
["bitfinex","BTCUSD",1736161073674,0.29308571,98792.0,98790.0,0.1819089]
["bitfinex","BTCUSD",1736161074063,0.29308571,98792.0,98790.0,0.1829089]
["bitfinex","BTCUSD",1736161074461,0.29308571,98792.0,98790.0,0.1819089]
["bitfinex","BTCUSD",1736161074641,0.29308571,98792.0,98790.0,0.1013089]
["bitfinex","BTCUSD",1736161075044,0.202445,98792.0,98790.0,0.1013089]
["bitfinex","BTCUSD",1736161077427,0.202468,98781.0,98780.0,0.1013952]
["bitfinex","BTCUSD",1736161078657,0.202462,98784.0,98780.0,0.1013952]
["bitfinex","BTCUSD",1736161086619,0.202464,98783.0,98780.0,0.1013952]
["bitfinex","BTCUSD",1736161087438,0.404928,98783.0,98780.0,0.1013952]
["bitfinex","BTCUSD",1736161091318,0.202468,98781.0,98780.0,0.1013952]
["bitfinex","BTCUSD",1736161092653,0.203468,98781.0,98780.0,0.1013952]
["bitfinex","BTCUSD",1736161093081,0.205468,98781.0,98780.0,0.1013952]
["bitfinex","BTCUSD",1736161096016,0.23700894,98781.0,98780.0,0.1013952]
["bitfinex","BTCUSD",1736161098614,0.205468,98781.0,98780.0,0.1013952]
["bitfinex","BTCUSD",1736161099446,0.203468,98781.0,98780.0,0.1013952]
["bitfinex","BTCUSD",1736161099703,0.204468,98781.0,98780.0,0.1013952]
["bitfinex","BTCUSD",1736161099899,0.203468,98781.0,98780.0,0.1013952]
["bitfinex","BTCUSD",1736161100248,0.73568851,98781.0,98780.0,8.55e-05]
["bitfinex","BTCUSD",1736161100496,0.578674,98778.0,98770.0,8.54e-05]
["bitfinex","BTCUSD",1736161100701,0.280988,98771.0,98770.0,8.54e-05]
["bitfinex","BTCUSD",1736161100877,0.31252219,98771.0,98770.0,8.54e-05]
["bitfinex","BTCUSD",1736161102270,1.02409249,98771.0,98770.0,8.54e-05]
["bitfinex","BTCUSD",1736161102480,0.273,98770.0,98740.0,0.05519927]
["bitfinex","BTCUSD",1736161102684,0.202537,98747.0,98740.0,0.05519927]
["bitfinex","BTCUSD",1736161102900,0.209297,98747.0,98740.0,0.15654797]
["bitfinex","BTCUSD",1736161103451,0.00676,98747.0,98740.0,0.15654797]
["bitfinex","BTCUSD",1736161103656,0.07747067,98760.0,98740.0,0.35909897]
["bitfinex","BTCUSD",1736161103836,4.963e-05,98760.0,98755.0,0.20252]
["bitfinex","BTCUSD",1736161104072,4.963e-05,98760.0,98755.0,0.1013338]
["bitfinex","BTCUSD",1736161104203,4.963e-05,98760.0,98750.0,0.20253]
["bitfinex","BTCUSD",1736161104408,0.0775203,98760.0,98750.0,0.30651632]
["bitfinex","BTCUSD",1736161104610,0.202513,98759.0,98751.0,0.00513062]
["bitfinex","BTCUSD",1736161104863,0.09059202,98757.0,98751.0,0.10646482]
["bitfinex","BTCUSD",1736161105648,0.09059202,98757.0,98753.0,0.1294]
["bitfinex","BTCUSD",1736161105844,0.09059202,98757.0,98754.0,0.00555502]
["bitfinex","BTCUSD",1736161106047,0.00104963,98760.0,98754.0,0.00555502]
["bitfinex","BTCUSD",1736161106255,4.963e-05,98760.0,98754.0,0.00555502]
["bitfinex","BTCUSD",1736161106737,0.001,98759.0,98754.0,0.00555502]
["bitfinex","BTCUSD",1736161107134,4.963e-05,98760.0,98754.0,0.00555502]
["bitfinex","BTCUSD",1736161107341,0.00104963,98760.0,98754.0,0.00555502]
["bitfinex","BTCUSD",1736161107575,0.00304963,98760.0,98754.0,0.00555502]
["bitfinex","BTCUSD",1736161107980,0.00204963,98760.0,98754.0,0.00555502]
["bitfinex","BTCUSD",1736161108196,0.001,98759.0,98754.0,0.00555502]
["bitfinex","BTCUSD",1736161109423,4.963e-05,98760.0,98754.0,0.00555502]
["bitfinex","BTCUSD",1736161109622,0.002,98759.0,98754.0,0.00555502]
["bitfinex","BTCUSD",1736161110395,0.00104963,98760.0,98754.0,0.00555502]
["bitfinex","BTCUSD",1736161110611,0.00204963,98760.0,98754.0,0.00555502]
["bitfinex","BTCUSD",1736161110792,0.001,98759.0,98754.0,0.00555502]
["bitfinex","BTCUSD",1736161111182,0.003,98759.0,98754.0,0.00555502]
["bitfinex","BTCUSD",1736161111550,0.002,98759.0,98754.0,0.00555502]
["bitfinex","BTCUSD",1736161112497,4.963e-05,98760.0,98754.0,0.00555502]
["bitfinex","BTCUSD",1736161112823,0.00204963,98760.0,98754.0,0.00555502]
["bitfinex","BTCUSD",1736161113036,4.963e-05,98760.0,98754.0,0.00555502]
["bitfinex","BTCUSD",1736161113287,0.002,98759.0,98754.0,0.00555502]
["bitfinex","BTCUSD",1736161113696,0.00104963,98760.0,98754.0,0.00555502]
["bitfinex","BTCUSD",1736161113895,0.00304963,98760.0,98754.0,0.00555502]
["bitfinex","BTCUSD",1736161114455,4.963e-05,98760.0,98754.0,0.00555502]
["bitfinex","BTCUSD",1736161114686,0.001,98759.0,98754.0,0.00555502]
["bitfinex","BTCUSD",1736161115802,0.003,98759.0,98754.0,0.00555502]
["bitfinex","BTCUSD",1736161116017,0.002,98759.0,98754.0,0.00555502]
["bitfinex","BTCUSD",1736161116825,0.002,98759.0,98755.0,0.59003989]
["bitfinex","BTCUSD",1736161117028,0.002,98759.0,98757.0,0.202517]
["bitfinex","BTCUSD",1736161117203,0.003,98759.0,98758.0,0.10398632]
["bitfinex","BTCUSD",1736161117401,0.003,98759.0,98758.0,0.10953713]
["bitfinex","BTCUSD",1736161117805,0.002,98759.0,98758.0,0.10953713]
["bitfinex","BTCUSD",1736161118589,0.00022063,98760.0,98759.0,0.202513]
["bitfinex","BTCUSD",1736161118808,0.00022063,98760.0,98759.0,0.30649932]
["bitfinex","BTCUSD",1736161119131,0.00022063,98760.0,98759.0,0.31204908]
["bitfinex","BTCUSD",1736161120024,0.00022063,98760.0,98759.0,0.31304908]
["bitfinex","BTCUSD",1736161121634,0.00022063,98760.0,98759.0,0.44064908]
["bitfinex","BTCUSD",1736161122649,0.00122063,98760.0,98759.0,0.43964908]
["bitfinex","BTCUSD",1736161123029,0.00022063,98760.0,98759.0,0.44164908]
["bitfinex","BTCUSD",1736161123226,0.00122063,98760.0,98759.0,0.44164908]
["bitfinex","BTCUSD",1736161123597,0.00022063,98760.0,98759.0,0.43964908]
["bitfinex","BTCUSD",1736161123811,0.00122063,98760.0,98759.0,0.44164908]
["bitfinex","BTCUSD",1736161123982,0.00222063,98760.0,98759.0,0.44164908]
["bitfinex","BTCUSD",1736161124403,0.00222063,98760.0,98759.0,0.31404908]
["bitfinex","BTCUSD",1736161125229,0.00022063,98760.0,98759.0,0.31204908]
["bitfinex","BTCUSD",1736161125445,0.00122063,98760.0,98759.0,0.32104908]
["bitfinex","BTCUSD",1736161125786,0.00022063,98760.0,98759.0,0.31204908]
["bitfinex","BTCUSD",1736161126046,0.00122063,98760.0,98759.0,0.31704908]
["bitfinex","BTCUSD",1736161126244,0.00122063,98760.0,98759.0,0.31904908]
["bitfinex","BTCUSD",1736161126653,0.00122063,98760.0,98759.0,0.31704908]
["bitfinex","BTCUSD",1736161126897,0.00022063,98760.0,98759.0,0.31204908]
["bitfinex","BTCUSD",1736161127123,0.00122063,98760.0,98759.0,0.32004908]
["bitfinex","BTCUSD",1736161136653,0.00122063,98760.0,98759.0,0.86364908]
["bitfinex","BTCUSD",1736161137248,0.00122063,98760.0,98759.0,0.94214908]
["bitfinex","BTCUSD",1736161138801,0.00122063,98760.0,98759.0,1.04214908]
["bitfinex","BTCUSD",1736161139365,6.3e-07,98760.0,98759.0,1.31514908]
["bitfinex","BTCUSD",1736161139567,6.3e-07,98760.0,98759.0,1.36764908]
["bitfinex","BTCUSD",1736161141203,6.3e-07,98760.0,98759.0,1.36464908]
["bitfinex","BTCUSD",1736161141361,0.0817,98800.0,98773.0,0.0808]
["bitfinex","BTCUSD",1736161141540,0.08174983,98800.0,98794.0,0.202441]
["bitfinex","BTCUSD",1736161141751,0.08174983,98800.0,98795.0,0.10398632]
["bitfinex","BTCUSD",1736161141983,0.08174983,98800.0,98795.0,0.10916285]
["bitfinex","BTCUSD",1736161142924,0.08274983,98800.0,98795.0,0.10916285]
["bitfinex","BTCUSD",1736161143119,0.08174983,98800.0,98795.0,0.10916285]
["bitfinex","BTCUSD",1736161144418,0.08474983,98800.0,98795.0,0.10916285]
["bitfinex","BTCUSD",1736161146916,0.08474983,98800.0,98795.0,0.00517653]
["bitfinex","BTCUSD",1736161146917,0.202435,98797.0,98795.0,0.00517653]
["bitfinex","BTCUSD",1736161147422,0.202442,98794.0,98781.0,0.202468]
["bitfinex","BTCUSD",1736161147657,0.202442,98794.0,98782.0,0.10499854]
["bitfinex","BTCUSD",1736161147891,0.202442,98794.0,98782.0,0.11018769]
["bitfinex","BTCUSD",1736161148901,0.202442,98794.0,98782.0,0.11118769]
["bitfinex","BTCUSD",1736161149332,0.202442,98794.0,98782.0,0.11318769]
["bitfinex","BTCUSD",1736161150866,0.202442,98794.0,98783.0,0.202463]
["bitfinex","BTCUSD",1736161151085,0.202442,98794.0,98784.0,0.10398632]
["bitfinex","BTCUSD",1736161151451,0.202442,98794.0,98784.0,0.10917352]
["bitfinex","BTCUSD",1736161152704,0.202442,98794.0,98784.0,0.11117352]
["bitfinex","BTCUSD",1736161153689,0.202435,98797.0,98784.0,0.11117352]
["bitfinex","BTCUSD",1736161153927,0.202435,98797.0,98784.0,0.11217352]
["bitfinex","BTCUSD",1736161155034,0.202435,98797.0,98784.0,0.10917352]
["bitfinex","BTCUSD",1736161155437,0.202435,98797.0,98784.0,0.11317352]
["bitfinex","BTCUSD",1736161155643,0.202435,98797.0,98785.0,0.202459]
["bitfinex","BTCUSD",1736161155863,0.202435,98797.0,98785.0,0.30644532]
["bitfinex","BTCUSD",1736161156061,0.202435,98797.0,98786.0,0.00518526]
["bitfinex","BTCUSD",1736161158030,0.202435,98797.0,98786.0,0.00618526]
["bitfinex","BTCUSD",1736161158407,0.0758,98798.0,98786.0,0.00618526]
["bitfinex","BTCUSD",1736161158612,0.0758,98798.0,98786.0,0.00818526]
["bitfinex","BTCUSD",1736161158981,0.0758,98798.0,98787.0,0.202455]
["bitfinex","BTCUSD",1736161159183,0.0758,98798.0,98787.0,0.20763929]
["bitfinex","BTCUSD",1736161161133,0.0758,98798.0,98787.0,0.20863929]
["bitfinex","BTCUSD",1736161161334,0.0758,98798.0,98787.0,0.21063929]
["bitfinex","BTCUSD",1736161162993,0.075971,98798.0,98787.0,0.21063929]
["bitfinex","BTCUSD",1736161164101,0.075971,98798.0,98787.0,0.00818429]
["bitfinex","BTCUSD",1736161164273,0.075971,98798.0,98788.0,0.10499854]
["bitfinex","BTCUSD",1736161164476,0.075971,98798.0,98789.0,0.00561422]
["bitfinex","BTCUSD",1736161164670,0.075971,98798.0,98790.0,0.10398632]
["bitfinex","BTCUSD",1736161164919,0.075971,98798.0,98791.0,0.00561211]
["bitfinex","BTCUSD",1736161165135,0.075971,98798.0,98792.0,0.10398632]
["bitfinex","BTCUSD",1736161165367,0.075971,98798.0,98793.0,0.00561001]
["bitfinex","BTCUSD",1736161167552,0.076971,98798.0,98793.0,0.00561001]
["bitfinex","BTCUSD",1736161171300,0.001171,98798.0,98794.0,0.10499848]
["bitfinex","BTCUSD",1736161171530,0.001171,98798.0,98794.0,0.50988048]
["bitfinex","BTCUSD",1736161171730,0.001171,98798.0,98796.0,0.202437]
["bitfinex","BTCUSD",1736161171931,0.001171,98798.0,98797.0,0.10499835]
["bitfinex","BTCUSD",1736161172341,0.001171,98798.0,98797.0,0.10993418]
["bitfinex","BTCUSD",1736161172569,0.000171,98798.0,98797.0,0.10993418]
["bitfinex","BTCUSD",1736161172748,0.001171,98798.0,98797.0,0.10993418]
["bitfinex","BTCUSD",1736161173154,0.000171,98798.0,98797.0,0.10993418]
["bitfinex","BTCUSD",1736161173335,0.001171,98798.0,98797.0,0.11593418]
["bitfinex","BTCUSD",1736161173939,0.001171,98798.0,98797.0,0.11893418]
["bitfinex","BTCUSD",1736161183325,0.001171,98798.0,98797.0,0.11753808]
["bitfinex","BTCUSD",1736161183675,0.001171,98798.0,98797.0,0.11855006]
["bitfinex","BTCUSD",1736161198674,0.001171,98798.0,98797.0,0.13895274]
["bitfinex","BTCUSD",1736161199417,0.001171,98798.0,98797.0,0.11863546]
["bitfinex","BTCUSD",1736161212649,0.001171,98798.0,98797.0,0.29062348]
["bitfinex","BTCUSD",1736161212855,0.001171,98798.0,98797.0,0.47132348]
["bitfinex","BTCUSD",1736161214212,0.001171,98798.0,98797.0,0.51882348]
["bitfinex","BTCUSD",1736161214661,0.001171,98798.0,98797.0,0.65526329]
["bitfinex","BTCUSD",1736161215690,0.001171,98798.0,98797.0,0.51882348]
["bitfinex","BTCUSD",1736161216641,0.001171,98798.0,98797.0,0.70063181]
["bitfinex","BTCUSD",1736161217537,0.001171,98798.0,98797.0,1.06280316]
["bitfinex","BTCUSD",1736161217913,8.3e-07,98800.0,98799.0,0.994]
["bitfinex","BTCUSD",1736161218122,8.3e-07,98800.0,98799.0,1.19924342]
["bitfinex","BTCUSD",1736161218904,0.0001708,98820.0,98818.0,0.273]
["bitfinex","BTCUSD",1736161219119,0.0001708,98820.0,98818.0,0.56239072]
["bitfinex","BTCUSD",1736161219319,0.0001708,98820.0,98818.0,0.66239072]
["bitfinex","BTCUSD",1736161220349,0.0001708,98820.0,98818.0,0.95366159]
["bitfinex","BTCUSD",1736161220793,0.0001708,98820.0,98818.0,0.97391554]
["bitfinex","BTCUSD",1736161221529,0.0001708,98820.0,98818.0,0.98321068]
["bitfinex","BTCUSD",1736161221671,0.0001708,98820.0,98818.0,1.48321068]
["bitfinex","BTCUSD",1736161221875,0.0001708,98820.0,98818.0,1.47921068]
["bitfinex","BTCUSD",1736161222079,0.00108021,98819.0,98818.0,1.49321068]
["bitfinex","BTCUSD",1736161222301,0.00108021,98819.0,98818.0,1.50327817]
["bitfinex","BTCUSD",1736161222798,0.00108021,98819.0,98818.0,1.49647817]
["bitfinex","BTCUSD",1736161223006,0.00108021,98819.0,98818.0,1.50327817]
["bitfinex","BTCUSD",1736161223471,0.00108021,98819.0,98818.0,2.04687817]
["bitfinex","BTCUSD",1736161223679,0.00108021,98819.0,98818.0,2.22870715]
["bitfinex","BTCUSD",1736161224619,0.00108021,98819.0,98818.0,2.04687817]
["bitfinex","BTCUSD",1736161225460,0.00108021,98819.0,98818.0,2.04007817]
["bitfinex","BTCUSD",1736161225667,0.00108021,98819.0,98818.0,2.04687817]
["bitfinex","BTCUSD",1736161225995,0.00108021,98819.0,98818.0,1.7556073]
["bitfinex","BTCUSD",1736161227385,0.00108021,98819.0,98818.0,1.84635074]
["bitfinex","BTCUSD",1736161228441,0.00108021,98819.0,98818.0,1.7556073]
["bitfinex","BTCUSD",1736161231477,0.00108021,98819.0,98818.0,1.7596553]
["bitfinex","BTCUSD",1736161233777,0.0001708,98820.0,98818.0,1.7596553]
["bitfinex","BTCUSD",1736161233778,1e-08,98820.0,98819.0,0.373]
["bitfinex","BTCUSD",1736161233984,1e-08,98820.0,98819.0,0.67937632]
["bitfinex","BTCUSD",1736161234191,1e-08,98820.0,98819.0,0.68467049]
["bitfinex","BTCUSD",1736161235007,1e-08,98820.0,98819.0,0.68599274]
["bitfinex","BTCUSD",1736161235409,0.00100001,98820.0,98819.0,1.23859274]
["bitfinex","BTCUSD",1736161235975,0.00100001,98820.0,98819.0,1.24359274]
["bitfinex","BTCUSD",1736161236925,0.00100001,98820.0,98819.0,1.25039274]
["bitfinex","BTCUSD",1736161240143,0.00100001,98820.0,98819.0,1.24359274]
["bitfinex","BTCUSD",1736161240345,0.00100001,98820.0,98819.0,1.25039274]
["bitfinex","BTCUSD",1736161241580,1e-08,98820.0,98819.0,1.25039274]
["bitfinex","BTCUSD",1736161243861,1e-08,98820.0,98819.0,1.35699274]
["bitfinex","BTCUSD",1736161244065,2.914e-05,98827.0,98826.0,0.352375]
["bitfinex","BTCUSD",1736161244294,2.914e-05,98827.0,98826.0,0.47936132]
["bitfinex","BTCUSD",1736161244490,2.914e-05,98827.0,98826.0,0.4846487]
["bitfinex","BTCUSD",1736161245708,2.914e-05,98827.0,98826.0,0.4886487]
["bitfinex","BTCUSD",1736161245908,2.914e-05,98827.0,98826.0,0.4954487]
["bitfinex","BTCUSD",1736161246137,0.00102914,98827.0,98826.0,0.5044487]
["bitfinex","BTCUSD",1736161247427,0.00102914,98827.0,98826.0,1.0480487]
["bitfinex","BTCUSD",1736161251104,0.00102914,98827.0,98826.0,1.1480487]
["bitfinex","BTCUSD",1736161251955,1.4e-07,98827.0,98826.0,1.1480487]
["bitfinex","BTCUSD",1736161252155,1.4e-07,98827.0,98826.0,1.2480487]
["bitfinex","BTCUSD",1736161253550,0.049,98852.0,98826.0,1.2480487]
["bitfinex","BTCUSD",1736161253551,9.4e-07,98829.0,98828.0,0.8936]
["bitfinex","BTCUSD",1736161253766,9.4e-07,98829.0,98828.0,1.20161262]
["bitfinex","BTCUSD",1736161254018,9.4e-07,98829.0,98828.0,1.20689806]
["bitfinex","BTCUSD",1736161254621,9.4e-07,98829.0,98828.0,1.21489806]
["bitfinex","BTCUSD",1736161254823,9.4e-07,98829.0,98828.0,1.3056415]
["bitfinex","BTCUSD",1736161255240,9.4e-07,98829.0,98828.0,1.3086415]
["bitfinex","BTCUSD",1736161256172,9.4e-07,98829.0,98828.0,1.21789806]
["bitfinex","BTCUSD",1736161256730,9.4e-07,98829.0,98828.0,1.13809806]
["bitfinex","BTCUSD",1736161257650,9.4e-07,98829.0,98828.0,1.2742718]
["bitfinex","BTCUSD",1736161258089,9.4e-07,98829.0,98828.0,1.28435231]
["bitfinex","BTCUSD",1736161258450,9.4e-07,98829.0,98828.0,1.44694177]
["bitfinex","BTCUSD",1736161259091,7.4e-07,98829.0,98828.0,1.44694177]
["bitfinex","BTCUSD",1736161259908,7.4e-07,98829.0,98828.0,1.62877075]
["bitfinex","BTCUSD",1736161261444,7.4e-07,98829.0,98828.0,1.67449236]
["bitfinex","BTCUSD",1736161262721,7.4e-07,98829.0,98828.0,1.55149236]
["bitfinex","BTCUSD",1736161262952,0.08320074,98829.0,98828.0,1.45149236]
["bitfinex","BTCUSD",1736161263158,0.08320074,98829.0,98828.0,1.30149236]
["bitfinex","BTCUSD",1736161263358,0.13150074,98829.0,98828.0,1.29141185]
["bitfinex","BTCUSD",1736161263970,0.13150074,98829.0,98828.0,1.31441185]
["bitfinex","BTCUSD",1736161264136,0.13150074,98829.0,98828.0,0.22149806]
["bitfinex","BTCUSD",1736161264343,0.13150074,98829.0,98828.0,0.21049806]
["bitfinex","BTCUSD",1736161264851,0.13150074,98829.0,98828.0,0.21849806]
["bitfinex","BTCUSD",1736161265124,0.13150074,98829.0,98828.0,0.21249806]
["bitfinex","BTCUSD",1736161265280,0.13150074,98829.0,98828.0,0.21649806]
["bitfinex","BTCUSD",1736161265481,0.13150074,98829.0,98828.0,0.11451174]
["bitfinex","BTCUSD",1736161265684,0.13150074,98829.0,98828.0,0.10851174]
["bitfinex","BTCUSD",1736161266085,0.13150074,98829.0,98828.0,0.10651174]
["bitfinex","BTCUSD",1736161266925,0.13150074,98829.0,98828.0,0.11151174]
["bitfinex","BTCUSD",1736161267349,0.13150074,98829.0,98828.0,0.10851174]
["bitfinex","BTCUSD",1736161267565,0.13150074,98829.0,98828.0,0.10951174]
["bitfinex","BTCUSD",1736161267971,0.202371,98828.0,98826.0,0.5000854]
["bitfinex","BTCUSD",1736161268117,0.12891408,98827.0,98826.0,0.5000854]
["bitfinex","BTCUSD",1736161270119,0.12991408,98827.0,98826.0,0.5000854]
["bitfinex","BTCUSD",1736161271907,0.12991408,98827.0,98826.0,8.54e-05]
["bitfinex","BTCUSD",1736161275639,0.13667408,98827.0,98826.0,8.54e-05]
["bitfinex","BTCUSD",1736161277805,0.42604455,98827.0,98826.0,8.54e-05]
["bitfinex","BTCUSD",1736161278002,0.329788,98820.0,98819.0,0.00132225]
["bitfinex","BTCUSD",1736161279176,0.331788,98820.0,98819.0,0.00132225]
["bitfinex","BTCUSD",1736161280199,0.334788,98820.0,98819.0,0.00132225]
["bitfinex","BTCUSD",1736161283266,0.334788,98820.0,98819.0,0.00140765]
["bitfinex","BTCUSD",1736161283476,0.35508278,98820.0,98819.0,0.00140765]
["bitfinex","BTCUSD",1736161284097,0.36522102,98820.0,98819.0,0.00140765]
["bitfinex","BTCUSD",1736161285474,0.46331093,98820.0,98819.0,0.00140765]
["bitfinex","BTCUSD",1736161286237,0.81729725,98820.0,98819.0,0.00140765]
["bitfinex","BTCUSD",1736161287752,0.71920734,98820.0,98819.0,0.00140765]
["bitfinex","BTCUSD",1736161287936,0.202429,98800.0,98797.0,8.54e-05]
["bitfinex","BTCUSD",1736161288142,0.292289,98800.0,98797.0,0.1013869]
["bitfinex","BTCUSD",1736161288338,0.292289,98800.0,98799.0,0.00504293]
["bitfinex","BTCUSD",1736161288717,0.292289,98800.0,98799.0,0.00013039]
["bitfinex","BTCUSD",1736161290725,0.285529,98800.0,98799.0,0.00013039]
["bitfinex","BTCUSD",1736161290954,0.292289,98800.0,98799.0,0.00013039]
["bitfinex","BTCUSD",1736161291272,0.285529,98800.0,98799.0,0.00013039]
["bitfinex","BTCUSD",1736161291482,0.293289,98800.0,98799.0,0.00013039]
["bitfinex","BTCUSD",1736161292697,0.294289,98800.0,98799.0,0.00013039]
["bitfinex","BTCUSD",1736161295151,0.294289,98800.0,98799.0,0.00021579]
["bitfinex","BTCUSD",1736161296875,0.496719,98800.0,98797.0,0.09778111]
["bitfinex","BTCUSD",1736161297082,0.202443,98793.0,98785.0,0.202459]
["bitfinex","BTCUSD",1736161297408,0.00101408,98792.0,98786.0,0.00492515]
["bitfinex","BTCUSD",1736161298058,0.202447,98791.0,98786.0,0.00492515]
["bitfinex","BTCUSD",1736161298258,0.00101408,98790.0,98786.0,0.00492515]
["bitfinex","BTCUSD",1736161298464,0.00101408,98790.0,98785.0,0.10135123]
["bitfinex","BTCUSD",1736161298672,0.00101408,98790.0,98787.0,0.00492418]
["bitfinex","BTCUSD",1736161298877,0.00101408,98790.0,98786.0,0.00492515]
["bitfinex","BTCUSD",1736161299078,0.00101408,98790.0,98788.0,0.00492321]
["bitfinex","BTCUSD",1736161299286,0.00101408,98790.0,98787.0,0.00492418]
["bitfinex","BTCUSD",1736161299487,0.00101408,98790.0,98789.0,0.00492224]
["bitfinex","BTCUSD",1736161299690,0.00101408,98790.0,98788.0,0.00492321]
["bitfinex","BTCUSD",1736161299893,0.00101408,98790.0,98789.0,0.00492224]
["bitfinex","BTCUSD",1736161300249,0.00101408,98790.0,98785.0,0.10135123]
["bitfinex","BTCUSD",1736161300456,0.00101408,98790.0,98789.0,0.00492224]
["bitfinex","BTCUSD",1736161300660,0.00101408,98790.0,98789.0,0.003]
["bitfinex","BTCUSD",1736161300661,0.202449,98790.0,98789.0,0.003]
["bitfinex","BTCUSD",1736161300980,0.20346308,98790.0,98789.0,0.003]
["bitfinex","BTCUSD",1736161301805,0.20346308,98790.0,98789.0,0.00792224]
["bitfinex","BTCUSD",1736161301983,0.20346308,98790.0,98789.0,0.003]
["bitfinex","BTCUSD",1736161302184,0.20346308,98790.0,98789.0,0.004]
["bitfinex","BTCUSD",1736161302585,0.00101408,98790.0,98789.0,0.004]
["bitfinex","BTCUSD",1736161302797,0.202449,98790.0,98789.0,0.004]
["bitfinex","BTCUSD",1736161303030,0.20346308,98790.0,98789.0,0.00892224]
["bitfinex","BTCUSD",1736161303235,0.20346308,98790.0,98789.0,0.004]
["bitfinex","BTCUSD",1736161303413,0.20346308,98790.0,98789.0,0.00892224]
["bitfinex","BTCUSD",1736161303611,0.20346308,98790.0,98789.0,0.004]
["bitfinex","BTCUSD",1736161303811,0.20346308,98790.0,98789.0,0.00892224]
["bitfinex","BTCUSD",1736161304013,0.20346308,98790.0,98789.0,0.004]
["bitfinex","BTCUSD",1736161304239,0.20346308,98790.0,98789.0,0.00892224]
["bitfinex","BTCUSD",1736161304442,0.20346308,98790.0,98789.0,0.004]
["bitfinex","BTCUSD",1736161304639,0.20346308,98790.0,98789.0,0.00892224]
["bitfinex","BTCUSD",1736161307509,0.20335811,98790.0,98789.0,0.00892224]
["bitfinex","BTCUSD",1736161308735,0.20335811,98790.0,98789.0,0.0040854]
["bitfinex","BTCUSD",1736161314377,0.20335811,98790.0,98789.0,0.0030854]
["bitfinex","BTCUSD",1736161314704,0.20335811,98790.0,98789.0,0.0040854]
["bitfinex","BTCUSD",1736161314935,0.20335811,98790.0,98789.0,0.0010854]
["bitfinex","BTCUSD",1736161315065,0.20335811,98790.0,98789.0,0.0020854]
["bitfinex","BTCUSD",1736161316055,0.20335811,98790.0,98789.0,0.0010854]
["bitfinex","BTCUSD",1736161320065,0.20352891,98790.0,98789.0,0.0010854]
["bitfinex","BTCUSD",1736161320413,0.00118488,98790.0,98789.0,0.0010854]
["bitfinex","BTCUSD",1736161323311,0.08348488,98790.0,98789.0,0.0010854]
["bitfinex","BTCUSD",1736161323519,0.43720703,98790.0,98789.0,0.0010854]
["bitfinex","BTCUSD",1736161323722,0.43619295,98790.0,98789.0,0.0010854]
["bitfinex","BTCUSD",1736161325057,1.04292069,98790.0,98789.0,8.54e-05]
["bitfinex","BTCUSD",1736161325263,0.1,98786.0,98785.0,4.983e-05]
["bitfinex","BTCUSD",1736161325473,0.03930972,98786.0,98785.0,4.983e-05]
["bitfinex","BTCUSD",1736161326777,0.32499604,98786.0,98785.0,4.983e-05]
["bitfinex","BTCUSD",1736161326995,0.32398196,98786.0,98785.0,4.983e-05]
["bitfinex","BTCUSD",1736161327226,0.65876205,98786.0,98785.0,4.983e-05]
["bitfinex","BTCUSD",1736161327416,0.86778204,98786.0,98785.0,4.983e-05]
["bitfinex","BTCUSD",1736161327634,0.86778204,98786.0,98760.0,8.55e-05]
["bitfinex","BTCUSD",1736161327635,0.0818,98776.0,98760.0,8.55e-05]
["bitfinex","BTCUSD",1736161327845,0.11821562,98770.0,98760.0,8.55e-05]
["bitfinex","BTCUSD",1736161328048,0.2025,98766.0,98760.0,0.1014195]
["bitfinex","BTCUSD",1736161328295,0.00777408,98765.0,98760.0,0.1014195]
["bitfinex","BTCUSD",1736161328708,0.00777408,98765.0,98761.0,0.00494942]
["bitfinex","BTCUSD",1736161329114,0.21027608,98765.0,98761.0,0.00494942]
["bitfinex","BTCUSD",1736161329534,0.21127608,98765.0,98760.0,0.1014195]
["bitfinex","BTCUSD",1736161329712,0.13590405,98764.0,98760.0,0.1014195]
["bitfinex","BTCUSD",1736161329988,0.00101408,98763.0,98760.0,0.1014195]
["bitfinex","BTCUSD",1736161330703,0.13590405,98764.0,98761.0,0.202508]
["bitfinex","BTCUSD",1736161330966,0.13590405,98764.0,98760.0,0.1014195]
["bitfinex","BTCUSD",1736161331239,0.09058245,98762.0,98760.0,0.1014195]
["bitfinex","BTCUSD",1736161331501,0.00101408,98761.0,98760.0,0.1014195]
["bitfinex","BTCUSD",1736161332334,0.00676,98761.0,98760.0,0.1014195]
["bitfinex","BTCUSD",1736161332515,0.00777408,98761.0,98760.0,0.1014195]
["bitfinex","BTCUSD",1736161332917,0.00877408,98761.0,98760.0,0.1014195]
["bitfinex","BTCUSD",1736161333560,0.00776,98761.0,98760.0,0.1014195]
["bitfinex","BTCUSD",1736161342136,0.001,98761.0,98760.0,0.1014195]
["bitfinex","BTCUSD",1736161342303,0.00776,98761.0,98760.0,0.1014195]
["bitfinex","BTCUSD",1736161344168,0.00877408,98761.0,98760.0,8.55e-05]
["bitfinex","BTCUSD",1736161347310,0.00877408,98761.0,98760.0,0.1014229]
["bitfinex","BTCUSD",1736161347513,0.001,98761.0,98760.0,0.10637329]
["bitfinex","BTCUSD",1736161347929,0.00776,98761.0,98760.0,0.10637329]
["bitfinex","BTCUSD",1736161348139,0.00676,98761.0,98760.0,0.10637329]
["bitfinex","BTCUSD",1736161348356,0.00676,98761.0,98760.0,0.10737329]
["bitfinex","BTCUSD",1736161348555,0.00676,98761.0,98760.0,0.10937329]
["bitfinex","BTCUSD",1736161351126,0.00101408,98762.0,98760.0,0.10937329]
["bitfinex","BTCUSD",1736161351344,0.21260405,98776.0,98760.0,0.10937329]
["bitfinex","BTCUSD",1736161351562,0.00676,98766.0,98760.0,0.10937329]
["bitfinex","BTCUSD",1736161351971,0.00676,98766.0,98760.0,0.10837329]
["bitfinex","BTCUSD",1736161352172,0.00101408,98765.0,98761.0,0.00316665]
["bitfinex","BTCUSD",1736161352527,0.20351608,98765.0,98761.0,0.00811607]
["bitfinex","BTCUSD",1736161352933,0.20351608,98765.0,98762.0,0.00316665]
["bitfinex","BTCUSD",1736161353137,0.00101408,98765.0,98763.0,0.00494748]
["bitfinex","BTCUSD",1736161353317,0.00101408,98765.0,98762.0,0.00316665]
["bitfinex","BTCUSD",1736161353318,0.00101408,98765.0,98764.0,0.00475622]
["bitfinex","BTCUSD",1736161353561,0.00101408,98765.0,98760.0,0.00953703]
["bitfinex","BTCUSD",1736161353975,0.20351508,98765.0,98761.0,0.00475913]
["bitfinex","BTCUSD",1736161354171,0.21027508,98765.0,98760.0,0.00953703]
["bitfinex","BTCUSD",1736161354642,0.21027508,98765.0,98761.0,0.00475913]
["bitfinex","BTCUSD",1736161355038,0.21027508,98765.0,98760.0,0.00953703]
["bitfinex","BTCUSD",1736161355512,0.21027508,98765.0,98761.0,0.00475913]
["bitfinex","BTCUSD",1736161355916,0.21027508,98765.0,98760.0,0.00953703]
["bitfinex","BTCUSD",1736161356113,0.00777408,98765.0,98760.0,0.00953703]
["bitfinex","BTCUSD",1736161356475,0.405005,98764.0,98761.0,0.00475913]
["bitfinex","BTCUSD",1736161356690,0.202507,98762.0,98761.0,0.00475913]
["bitfinex","BTCUSD",1736161356895,0.20352108,98762.0,98761.0,0.00475913]
["bitfinex","BTCUSD",1736161357099,0.20352108,98762.0,98760.0,0.00962243]
["bitfinex","BTCUSD",1736161357343,0.00101408,98761.0,98760.0,0.00962243]
["bitfinex","BTCUSD",1736161358847,1.00101408,98761.0,98760.0,0.01162243]
["bitfinex","BTCUSD",1736161359086,1.0,98761.0,98760.0,0.01162243]
["bitfinex","BTCUSD",1736161360186,1.0,98761.0,98760.0,0.01262243]
["bitfinex","BTCUSD",1736161365165,1.09058245,98761.0,98760.0,0.01262243]
["bitfinex","BTCUSD",1736161365867,1.09058245,98761.0,98760.0,0.20246885]
["bitfinex","BTCUSD",1736161366113,1.13590405,98761.0,98760.0,0.22546885]
["bitfinex","BTCUSD",1736161366500,1.13590405,98761.0,98760.0,0.37546885]
["bitfinex","BTCUSD",1736161366700,1.13590405,98761.0,98760.0,0.42436885]
["bitfinex","BTCUSD",1736161366859,1.13690405,98761.0,98760.0,0.52436885]
["bitfinex","BTCUSD",1736161367064,1.001,98761.0,98760.0,0.52236885]
["bitfinex","BTCUSD",1736161367264,1.0,98761.0,98760.0,0.52236885]
["bitfinex","BTCUSD",1736161367471,0.09067,98768.0,98767.0,0.2]
["bitfinex","BTCUSD",1736161367678,0.09067,98768.0,98767.0,1.26159459]
["bitfinex","BTCUSD",1736161367865,0.11565505,98771.0,98770.0,0.67549]
["bitfinex","BTCUSD",1736161368064,0.11565505,98771.0,98770.0,0.88075772]
["bitfinex","BTCUSD",1736161368279,0.1812054,98773.0,98772.0,0.35]
["bitfinex","BTCUSD",1736161368488,0.1812054,98773.0,98772.0,0.47698632]
["bitfinex","BTCUSD",1736161368765,0.1812054,98773.0,98772.0,0.48173477]
["bitfinex","BTCUSD",1736161369088,0.09068304,98802.0,98784.0,0.375461]
["bitfinex","BTCUSD",1736161369271,0.09068304,98802.0,98784.0,0.58072542]
["bitfinex","BTCUSD",1736161369482,0.09068304,98802.0,98784.0,0.68546223]
["bitfinex","BTCUSD",1736161370062,0.20238,98824.0,98784.0,0.68546223]
["bitfinex","BTCUSD",1736161370445,0.0021708,98785.0,98784.0,1.24106223]
["bitfinex","BTCUSD",1736161370914,0.0021708,98785.0,98784.0,1.25140393]
["bitfinex","BTCUSD",1736161376769,0.0021708,98785.0,98784.0,1.35140393]
["bitfinex","BTCUSD",1736161377841,0.0021708,98785.0,98784.0,1.45140393]
["bitfinex","BTCUSD",1736161378045,8e-07,98785.0,98784.0,1.89620793]
["bitfinex","BTCUSD",1736161378245,8e-07,98785.0,98784.0,1.47400393]
["bitfinex","BTCUSD",1736161379239,0.0001708,98819.0,98789.0,0.552451]
["bitfinex","BTCUSD",1736161379449,0.00032017,98790.0,98789.0,0.67943732]
["bitfinex","BTCUSD",1736161379655,0.00032017,98790.0,98789.0,0.48416928]
["bitfinex","BTCUSD",1736161379870,0.00032017,98790.0,98789.0,0.58416928]
["bitfinex","BTCUSD",1736161380587,0.00132017,98790.0,98789.0,0.48616928]
["bitfinex","BTCUSD",1736161381552,0.00132017,98790.0,98789.0,0.49516928]
["bitfinex","BTCUSD",1736161381758,0.00232017,98790.0,98789.0,0.49516928]
["bitfinex","BTCUSD",1736161382168,0.00232017,98790.0,98789.0,1.03876928]
["bitfinex","BTCUSD",1736161382372,0.00232017,98790.0,98789.0,1.13876928]
["bitfinex","BTCUSD",1736161384255,0.00232017,98790.0,98789.0,1.53876928]
["bitfinex","BTCUSD",1736161384474,0.00232017,98790.0,98789.0,1.63876928]
["bitfinex","BTCUSD",1736161385420,0.00232017,98790.0,98789.0,1.53876928]
["bitfinex","BTCUSD",1736161385979,0.00232017,98790.0,98789.0,1.63876928]
["bitfinex","BTCUSD",1736161386783,0.00232017,98790.0,98789.0,1.53876928]
["bitfinex","BTCUSD",1736161387619,0.00232017,98790.0,98789.0,1.63876928]
["bitfinex","BTCUSD",1736161388217,0.00232017,98790.0,98789.0,1.38876928]
["bitfinex","BTCUSD",1736161388575,0.07832017,98790.0,98789.0,0.82216928]
["bitfinex","BTCUSD",1736161388824,0.07832017,98790.0,98789.0,0.61971828]
["bitfinex","BTCUSD",1736161389025,0.12572017,98790.0,98789.0,0.51573196]
["bitfinex","BTCUSD",1736161389310,0.12472017,98790.0,98789.0,0.51373196]
["bitfinex","BTCUSD",1736161389463,0.12372017,98790.0,98789.0,0.50973196]
["bitfinex","BTCUSD",1736161389660,0.12372017,98790.0,98789.0,0.51273196]
["bitfinex","BTCUSD",1736161390082,0.12372017,98790.0,98789.0,0.50473196]
["bitfinex","BTCUSD",1736161390282,0.12472017,98790.0,98789.0,0.50473196]
["bitfinex","BTCUSD",1736161392102,0.12472017,98790.0,98789.0,0.00473196]
["bitfinex","BTCUSD",1736161392103,0.12572017,98790.0,98789.0,0.00473196]
["bitfinex","BTCUSD",1736161392299,0.12673425,98790.0,98789.0,0.00473196]
["bitfinex","BTCUSD",1736161392504,0.483702,98789.0,98785.0,8.54e-05]
["bitfinex","BTCUSD",1736161392726,0.202455,98787.0,98785.0,8.54e-05]
["bitfinex","BTCUSD",1736161392885,0.07971408,98786.0,98785.0,8.54e-05]
["bitfinex","BTCUSD",1736161395694,0.07971408,98786.0,98785.0,0.0010854]
["bitfinex","BTCUSD",1736161396511,0.07971408,98786.0,98785.0,8.54e-05]
["bitfinex","BTCUSD",1736161396913,0.08071408,98786.0,98785.0,0.0010854]
["bitfinex","BTCUSD",1736161397087,0.08071408,98786.0,98785.0,8.54e-05]
["bitfinex","BTCUSD",1736161397675,0.08271408,98786.0,98785.0,8.54e-05]
["bitfinex","BTCUSD",1736161400118,0.0817,98786.0,98785.0,0.10407172]
["bitfinex","BTCUSD",1736161400528,0.0817,98786.0,98785.0,0.10880756]
["bitfinex","BTCUSD",1736161401147,0.0817,98786.0,98785.0,0.31126656]
["bitfinex","BTCUSD",1736161401364,0.0807,98786.0,98785.0,0.10880756]
["bitfinex","BTCUSD",1736161402604,0.0787,98786.0,98785.0,0.10880756]
["bitfinex","BTCUSD",1736161403188,0.281157,98786.0,98785.0,0.00482124]
["bitfinex","BTCUSD",1736161403387,0.281157,98786.0,98785.0,8.54e-05]
["bitfinex","BTCUSD",1736161403990,0.2813278,98786.0,98785.0,8.54e-05]
["bitfinex","BTCUSD",1736161404919,0.2823278,98786.0,98785.0,8.54e-05]
["bitfinex","BTCUSD",1736161405357,0.2813278,98786.0,98785.0,8.54e-05]
["bitfinex","BTCUSD",1736161405558,0.2823278,98786.0,98785.0,8.54e-05]
["bitfinex","BTCUSD",1736161406292,0.2843278,98786.0,98785.0,8.54e-05]
["bitfinex","BTCUSD",1736161406528,0.0818708,98786.0,98785.0,0.10407172]
["bitfinex","BTCUSD",1736161406934,0.0818708,98786.0,98785.0,0.10880756]
["bitfinex","BTCUSD",1736161410845,0.08288488,98786.0,98785.0,0.00482124]
["bitfinex","BTCUSD",1736161411201,0.0818708,98786.0,98785.0,8.54e-05]
["bitfinex","BTCUSD",1736161413209,0.0818708,98786.0,98785.0,0.00482124]
["bitfinex","BTCUSD",1736161414206,0.0818708,98786.0,98785.0,0.10880756]
["bitfinex","BTCUSD",1736161414577,0.0031708,98786.0,98785.0,0.10880756]
["bitfinex","BTCUSD",1736161415034,0.0021708,98786.0,98785.0,0.10880756]
["bitfinex","BTCUSD",1736161415390,0.0001708,98786.0,98785.0,0.10880756]
["bitfinex","BTCUSD",1736161415805,0.0001708,98786.0,98785.0,0.11080756]
["bitfinex","BTCUSD",1736161416002,0.0011708,98786.0,98785.0,0.11080756]
["bitfinex","BTCUSD",1736161417470,0.0001708,98786.0,98785.0,0.11080756]
["bitfinex","BTCUSD",1736161422402,0.1279708,98786.0,98785.0,0.11080756]
["bitfinex","BTCUSD",1736161422605,0.1279708,98786.0,98785.0,0.10880756]
["bitfinex","BTCUSD",1736161424520,0.1289708,98786.0,98785.0,0.10880756]
["bitfinex","BTCUSD",1736161425128,0.1299708,98786.0,98785.0,0.10880756]
["bitfinex","BTCUSD",1736161428086,0.3324278,98786.0,98785.0,0.10880756]
["bitfinex","BTCUSD",1736161428503,0.3324278,98786.0,98785.0,0.00482124]
["bitfinex","BTCUSD",1736161428909,0.3324278,98786.0,98785.0,8.54e-05]
["bitfinex","BTCUSD",1736161433407,0.1299708,98786.0,98785.0,8.54e-05]
["bitfinex","BTCUSD",1736161438863,0.0817708,98786.0,98785.0,0.10407172]
["bitfinex","BTCUSD",1736161438999,0.0817708,98786.0,98785.0,0.30653072]
["bitfinex","BTCUSD",1736161439406,0.0817708,98786.0,98785.0,0.31126656]
["bitfinex","BTCUSD",1736161439854,0.0011708,98786.0,98785.0,0.31126656]
["bitfinex","BTCUSD",1736161440059,0.0021708,98786.0,98785.0,0.31126656]
["bitfinex","BTCUSD",1736161440260,0.0011708,98786.0,98785.0,0.31126656]
["bitfinex","BTCUSD",1736161440499,0.0001708,98786.0,98785.0,0.31126656]
["bitfinex","BTCUSD",1736161443676,0.0001708,98786.0,98785.0,0.31226656]
["bitfinex","BTCUSD",1736161445219,0.0001708,98786.0,98785.0,0.10980756]
["bitfinex","BTCUSD",1736161446442,0.0001708,98786.0,98785.0,0.10880756]
["bitfinex","BTCUSD",1736161446882,0.0001708,98786.0,98785.0,0.10980756]
["bitfinex","BTCUSD",1736161447469,0.0001708,98786.0,98785.0,0.10880756]
["bitfinex","BTCUSD",1736161447846,0.0001708,98786.0,98785.0,0.10980756]
["bitfinex","BTCUSD",1736161448231,0.0001708,98786.0,98785.0,0.10880756]
["bitfinex","BTCUSD",1736161459379,0.0001708,98786.0,98785.0,0.33426656]
["bitfinex","BTCUSD",1736161460588,0.0001708,98786.0,98785.0,0.33626656]
["bitfinex","BTCUSD",1736161461441,0.0001708,98786.0,98785.0,0.33526656]
["bitfinex","BTCUSD",1736161461855,0.0001708,98786.0,98785.0,0.33826656]
["bitfinex","BTCUSD",1736161462071,0.0001708,98786.0,98785.0,0.33726656]
["bitfinex","BTCUSD",1736161462229,0.0001708,98786.0,98785.0,0.42922208]
["bitfinex","BTCUSD",1736161463461,0.0001708,98786.0,98785.0,0.33826656]
["bitfinex","BTCUSD",1736161467007,0.0001708,98786.0,98785.0,0.67430792]
["bitfinex","BTCUSD",1736161468771,0.0001708,98786.0,98785.0,0.82430792]
["bitfinex","BTCUSD",1736161468954,0.0001708,98786.0,98785.0,1.36790792]
["bitfinex","BTCUSD",1736161469588,0.0001708,98786.0,98785.0,1.46790792]
["bitfinex","BTCUSD",1736161469821,0.0001708,98786.0,98785.0,1.49050792]
["bitfinex","BTCUSD",1736161470025,0.0001708,98786.0,98785.0,1.48750792]
["bitfinex","BTCUSD",1736161470250,0.0011708,98786.0,98785.0,1.67741897]
["bitfinex","BTCUSD",1736161470610,0.0011708,98786.0,98785.0,1.67641897]
["bitfinex","BTCUSD",1736161470815,0.0011708,98786.0,98785.0,1.67941897]
["bitfinex","BTCUSD",1736161471990,0.0011708,98786.0,98785.0,1.49750792]
["bitfinex","BTCUSD",1736161473782,0.0011708,98786.0,98785.0,1.72480552]
["bitfinex","BTCUSD",1736161475056,0.0011708,98786.0,98785.0,1.47490792]
["bitfinex","BTCUSD",1736161476713,0.0011708,98786.0,98785.0,1.37490792]
["bitfinex","BTCUSD",1736161477920,0.0011708,98786.0,98785.0,1.6020682]
["bitfinex","BTCUSD",1736161478474,0.0011708,98786.0,98785.0,1.7020682]
["bitfinex","BTCUSD",1736161479313,0.0011708,98786.0,98785.0,1.47490792]
["bitfinex","BTCUSD",1736161479630,0.0011708,98786.0,98785.0,1.49750792]
["bitfinex","BTCUSD",1736161480251,8e-07,98786.0,98785.0,1.59750792]
["bitfinex","BTCUSD",1736161480656,8e-07,98786.0,98785.0,1.7792365]
["bitfinex","BTCUSD",1736161481164,0.00032017,98790.0,98789.0,0.35]
["bitfinex","BTCUSD",1736161481365,0.00032017,98790.0,98789.0,0.67943732]
["bitfinex","BTCUSD",1736161481775,0.00032017,98790.0,98789.0,1.18416928]
["bitfinex","BTCUSD",1736161483065,0.00032017,98790.0,98789.0,1.22216928]
["bitfinex","BTCUSD",1736161483278,0.00032017,98790.0,98789.0,1.32216928]
["bitfinex","BTCUSD",1736161483447,0.00032017,98790.0,98789.0,1.32616928]
["bitfinex","BTCUSD",1736161483857,0.00032017,98790.0,98789.0,1.66221064]
["bitfinex","BTCUSD",1736161484055,0.00032017,98790.0,98789.0,2.20581064]
["bitfinex","BTCUSD",1736161484655,0.00032017,98790.0,98789.0,2.23541639]
["bitfinex","BTCUSD",1736161486874,0.00032017,98790.0,98789.0,2.46242259]
["bitfinex","BTCUSD",1736161487292,1.7e-07,98790.0,98789.0,2.47262327]
["bitfinex","BTCUSD",1736161488447,1.7e-07,98790.0,98789.0,2.46362327]
["bitfinex","BTCUSD",1736161488644,1.7e-07,98790.0,98789.0,2.45962327]
["bitfinex","BTCUSD",1736161488850,1.7e-07,98790.0,98789.0,2.46862327]
["bitfinex","BTCUSD",1736161489071,1.7e-07,98790.0,98789.0,2.51432957]
["bitfinex","BTCUSD",1736161489216,1.7e-07,98790.0,98789.0,4.01432957]
["bitfinex","BTCUSD",1736161490038,1.7e-07,98790.0,98789.0,4.01932957]
["bitfinex","BTCUSD",1736161490268,1.7e-07,98790.0,98789.0,3.74661707]
["bitfinex","BTCUSD",1736161491510,0.0777,98811.0,98802.0,0.1]
["bitfinex","BTCUSD",1736161491673,0.07774981,98811.0,98810.0,0.87299432]
["bitfinex","BTCUSD",1736161492068,0.07774981,98811.0,98810.0,0.87752864]
["bitfinex","BTCUSD",1736161492537,4.981e-05,98811.0,98810.0,1.12752864]
["bitfinex","BTCUSD",1736161492929,4.981e-05,98811.0,98810.0,1.13152864]
["bitfinex","BTCUSD",1736161494239,4.981e-05,98811.0,98810.0,1.14462375]
["bitfinex","BTCUSD",1736161494867,4.981e-05,98811.0,98810.0,1.13762375]
["bitfinex","BTCUSD",1736161495060,4.981e-05,98811.0,98810.0,1.14562375]
["bitfinex","BTCUSD",1736161495257,4.981e-05,98811.0,98810.0,1.13762375]
["bitfinex","BTCUSD",1736161495569,4.981e-05,98811.0,98810.0,1.14562375]
["bitfinex","BTCUSD",1736161496098,4.981e-05,98811.0,98810.0,1.14762375]
["bitfinex","BTCUSD",1736161496683,0.00022061,98811.0,98810.0,1.14762375]
["bitfinex","BTCUSD",1736161498832,0.00022061,98811.0,98810.0,1.25422375]
["bitfinex","BTCUSD",1736161499043,0.00022061,98811.0,98810.0,1.14762375]
["bitfinex","BTCUSD",1736161499362,0.00022061,98811.0,98810.0,1.23830318]
["bitfinex","BTCUSD",1736161500385,0.00022061,98811.0,98810.0,1.14762375]
["bitfinex","BTCUSD",1736161500805,0.08132061,98811.0,98810.0,1.04762375]
["bitfinex","BTCUSD",1736161501453,0.12802061,98811.0,98810.0,1.04762375]
["bitfinex","BTCUSD",1736161502512,0.12802061,98811.0,98810.0,1.03962375]
["bitfinex","BTCUSD",1736161502924,0.12802061,98811.0,98810.0,1.04562375]
["bitfinex","BTCUSD",1736161503124,0.12802061,98811.0,98810.0,1.03962375]
["bitfinex","BTCUSD",1736161504239,0.12802061,98811.0,98810.0,1.03762375]
["bitfinex","BTCUSD",1736161504471,0.12802061,98811.0,98810.0,1.04562375]
["bitfinex","BTCUSD",1736161504671,0.12802061,98811.0,98810.0,1.03762375]
["bitfinex","BTCUSD",1736161505000,0.12802061,98811.0,98810.0,1.04362375]
["bitfinex","BTCUSD",1736161505393,0.12802061,98811.0,98810.0,1.04562375]
["bitfinex","BTCUSD",1736161505953,0.12802061,98811.0,98810.0,1.04362375]
["bitfinex","BTCUSD",1736161506150,0.12802061,98811.0,98810.0,1.04462375]
["bitfinex","BTCUSD",1736161507058,0.08132061,98811.0,98810.0,1.04462375]
["bitfinex","BTCUSD",1736161507488,0.08132061,98811.0,98810.0,2.54462375]
["bitfinex","BTCUSD",1736161507895,0.08132061,98811.0,98810.0,1.03862375]
["bitfinex","BTCUSD",1736161508293,0.08132061,98811.0,98810.0,1.04662375]
["bitfinex","BTCUSD",1736161508500,0.08132061,98811.0,98810.0,1.04562375]
["bitfinex","BTCUSD",1736161508706,0.08132061,98811.0,98810.0,1.04762375]
["bitfinex","BTCUSD",1736161508906,0.08132061,98811.0,98810.0,1.15422375]
["bitfinex","BTCUSD",1736161509107,0.08132061,98811.0,98810.0,1.04762375]
["bitfinex","BTCUSD",1736161509278,0.08132061,98811.0,98810.0,1.04562375]
["bitfinex","BTCUSD",1736161509511,0.08132061,98811.0,98810.0,1.04762375]
["bitfinex","BTCUSD",1736161510602,0.08132061,98811.0,98810.0,1.51885891]
["bitfinex","BTCUSD",1736161511735,0.08132061,98811.0,98810.0,1.38276467]
["bitfinex","BTCUSD",1736161513367,0.08132061,98811.0,98810.0,1.04762375]
["bitfinex","BTCUSD",1736161514740,0.08132061,98811.0,98810.0,1.22908274]
["bitfinex","BTCUSD",1736161515796,0.08132061,98811.0,98810.0,1.38299085]
["bitfinex","BTCUSD",1736161516442,0.00022061,98811.0,98810.0,1.38299085]
["bitfinex","BTCUSD",1736161516742,0.00022061,98811.0,98810.0,1.48299085]
["bitfinex","BTCUSD",1736161518154,0.00022061,98811.0,98810.0,1.70981459]
["bitfinex","BTCUSD",1736161518945,6.1e-07,98811.0,98810.0,1.70981459]
["bitfinex","BTCUSD",1736161519147,6.1e-07,98811.0,98810.0,1.80981459]
["bitfinex","BTCUSD",1736161519354,6.1e-07,98811.0,98810.0,1.58299085]
["bitfinex","BTCUSD",1736161520345,6.1e-07,98811.0,98810.0,1.58099085]
["bitfinex","BTCUSD",1736161520742,6.1e-07,98811.0,98810.0,1.57299085]
["bitfinex","BTCUSD",1736161520946,6.1e-07,98811.0,98810.0,1.58199085]
["bitfinex","BTCUSD",1736161521364,6.1e-07,98811.0,98810.0,1.57975085]
["bitfinex","BTCUSD",1736161521597,6.1e-07,98811.0,98810.0,1.58875085]
["bitfinex","BTCUSD",1736161521814,6.1e-07,98811.0,98810.0,1.59175085]
["bitfinex","BTCUSD",1736161522330,6.1e-07,98811.0,98810.0,1.58875085]
["bitfinex","BTCUSD",1736161522535,6.1e-07,98811.0,98810.0,1.59175085]
["bitfinex","BTCUSD",1736161536070,4.1e-07,98819.0,98810.0,1.59175085]
["bitfinex","BTCUSD",1736161536284,4.1e-07,98819.0,98818.0,0.67937832]
["bitfinex","BTCUSD",1736161536497,4.1e-07,98819.0,98818.0,0.78062032]
["bitfinex","BTCUSD",1736161536704,4.1e-07,98819.0,98818.0,0.78481739]
["bitfinex","BTCUSD",1736161537894,4.1e-07,98819.0,98818.0,1.12918449]
["bitfinex","BTCUSD",1736161538316,4.1e-07,98819.0,98818.0,1.13218449]
["bitfinex","BTCUSD",1736161538513,4.1e-07,98819.0,98818.0,1.14335322]
["bitfinex","BTCUSD",1736161538965,4.1e-07,98819.0,98818.0,1.14935322]
["bitfinex","BTCUSD",1736161539334,4.1e-07,98819.0,98818.0,1.15335322]
["bitfinex","BTCUSD",1736161540289,4.1e-07,98819.0,98818.0,2.64435322]
["bitfinex","BTCUSD",1736161540724,4.1e-07,98819.0,98818.0,2.64935322]
["bitfinex","BTCUSD",1736161540901,0.07610074,98829.0,98826.0,0.552375]
["bitfinex","BTCUSD",1736161541128,0.07610074,98829.0,98826.0,0.67936132]
["bitfinex","BTCUSD",1736161541332,0.07610074,98829.0,98826.0,0.68355063]
["bitfinex","BTCUSD",1736161541685,0.07610074,98829.0,98826.0,1.01891773]
["bitfinex","BTCUSD",1736161542628,0.07610074,98829.0,98826.0,1.02191773]
["bitfinex","BTCUSD",1736161543295,0.07610074,98829.0,98826.0,1.52191773]
["bitfinex","BTCUSD",1736161543933,0.07610074,98829.0,98826.0,1.53091773]
["bitfinex","BTCUSD",1736161546009,5.4e-07,98829.0,98828.0,0.35]
["bitfinex","BTCUSD",1736161546146,5.4e-07,98829.0,98828.0,0.57821712]
["bitfinex","BTCUSD",1736161546342,5.4e-07,98829.0,98828.0,0.58240449]
["bitfinex","BTCUSD",1736161546754,5.4e-07,98829.0,98828.0,1.12600408]
["bitfinex","BTCUSD",1736161547375,5.4e-07,98829.0,98828.0,1.12900408]
["bitfinex","BTCUSD",1736161547936,5.4e-07,98829.0,98828.0,1.13500408]
["bitfinex","BTCUSD",1736161548078,5.4e-07,98829.0,98828.0,1.12600408]
["bitfinex","BTCUSD",1736161548278,5.4e-07,98829.0,98828.0,1.13500408]
["bitfinex","BTCUSD",1736161548681,0.0486,98851.0,98850.0,0.89592559]
["bitfinex","BTCUSD",1736161548885,0.0486,98851.0,98850.0,1.22413371]
["bitfinex","BTCUSD",1736161549132,0.0486,98851.0,98850.0,1.22829976]
["bitfinex","BTCUSD",1736161550179,0.02416128,98858.0,98857.0,0.225312]
["bitfinex","BTCUSD",1736161550390,0.02416128,98858.0,98857.0,0.32929832]
["bitfinex","BTCUSD",1736161550585,0.02416128,98858.0,98857.0,0.33345758]
["bitfinex","BTCUSD",1736161551739,0.10706128,98858.0,98857.0,0.34045758]
["bitfinex","BTCUSD",1736161551942,0.10706128,98858.0,98857.0,0.34145758]
["bitfinex","BTCUSD",1736161552762,0.10706128,98858.0,98857.0,0.88505717]
["bitfinex","BTCUSD",1736161553191,0.15416128,98858.0,98857.0,0.88505717]
["bitfinex","BTCUSD",1736161553399,0.15416128,98858.0,98857.0,0.89529574]
["bitfinex","BTCUSD",1736161554020,0.15416128,98858.0,98857.0,0.89429574]
["bitfinex","BTCUSD",1736161554226,0.15416128,98858.0,98857.0,0.88729574]
["bitfinex","BTCUSD",1736161554426,0.15416128,98858.0,98857.0,0.89429574]
["bitfinex","BTCUSD",1736161554756,0.15416128,98858.0,98857.0,0.88729574]
["bitfinex","BTCUSD",1736161555048,0.15416128,98858.0,98857.0,0.89229574]
["bitfinex","BTCUSD",1736161556330,0.15433208,98858.0,98857.0,0.89229574]
["bitfinex","BTCUSD",1736161558920,0.15433208,98858.0,98857.0,0.34869615]
["bitfinex","BTCUSD",1736161564843,0.15433208,98858.0,98857.0,0.88729574]
["bitfinex","BTCUSD",1736161565078,0.15433208,98858.0,98857.0,0.89329574]
["bitfinex","BTCUSD",1736161566091,0.15433208,98858.0,98857.0,0.89429574]
["bitfinex","BTCUSD",1736161566591,0.15433208,98858.0,98857.0,0.89329574]
["bitfinex","BTCUSD",1736161566792,0.15433208,98858.0,98857.0,0.89429574]
["bitfinex","BTCUSD",1736161570822,0.15433208,98858.0,98857.0,0.35069615]
["bitfinex","BTCUSD",1736161573043,0.15433208,98858.0,98857.0,1.04429574]
["bitfinex","BTCUSD",1736161574596,0.10723208,98858.0,98857.0,1.04429574]
["bitfinex","BTCUSD",1736161575447,0.02433208,98858.0,98857.0,1.04329574]
["bitfinex","BTCUSD",1736161575922,0.02433208,98858.0,98857.0,1.04429574]
["bitfinex","BTCUSD",1736161576159,0.02433208,98858.0,98857.0,1.14329574]
["bitfinex","BTCUSD",1736161576351,0.02433208,98858.0,98857.0,1.13729574]
["bitfinex","BTCUSD",1736161576546,0.02433208,98858.0,98857.0,1.14029574]
["bitfinex","BTCUSD",1736161576749,0.02433208,98858.0,98857.0,1.16744868]
["bitfinex","BTCUSD",1736161576953,0.02433208,98858.0,98857.0,1.71956872]
["bitfinex","BTCUSD",1736161577200,2e-07,98860.0,98859.0,0.552308]
["bitfinex","BTCUSD",1736161577405,2.2e-07,98860.0,98859.0,0.67929432]
["bitfinex","BTCUSD",1736161577563,2.2e-07,98860.0,98859.0,0.68345165]
["bitfinex","BTCUSD",1736161578168,2.2e-07,98860.0,98859.0,1.01850546]
["bitfinex","BTCUSD",1736161578375,2.2e-07,98860.0,98859.0,1.02750546]
["bitfinex","BTCUSD",1736161578987,2.2e-07,98860.0,98859.0,1.02950546]
["bitfinex","BTCUSD",1736161579400,2.2e-07,98860.0,98859.0,1.05170552]
["bitfinex","BTCUSD",1736161579836,2.2e-07,98860.0,98859.0,1.05470552]
["bitfinex","BTCUSD",1736161580029,2.2e-07,98860.0,98859.0,1.04570552]
["bitfinex","BTCUSD",1736161580455,2.2e-07,98860.0,98859.0,1.05470552]
["bitfinex","BTCUSD",1736161580630,2.2e-07,98860.0,98859.0,1.03050546]
["bitfinex","BTCUSD",1736161580843,4e-07,98870.0,98869.0,0.45]
["bitfinex","BTCUSD",1736161581026,4e-07,98870.0,98869.0,0.68496792]
["bitfinex","BTCUSD",1736161581260,4e-07,98870.0,98869.0,0.68911556]
["bitfinex","BTCUSD",1736161581471,4e-07,98870.0,98869.0,0.81821556]
["bitfinex","BTCUSD",1736161581669,8e-07,98884.0,98883.0,0.2]
["bitfinex","BTCUSD",1736161581881,8e-07,98885.0,98884.0,0.35]
["bitfinex","BTCUSD",1736161582060,8e-07,98885.0,98884.0,0.47698632]
["bitfinex","BTCUSD",1736161582269,8e-07,98885.0,98884.0,1.98111943]
["bitfinex","BTCUSD",1736161583328,8e-07,98885.0,98884.0,2.31617324]
["bitfinex","BTCUSD",1736161583535,8e-07,98885.0,98884.0,2.32517324]
["bitfinex","BTCUSD",1736161583732,8e-07,98885.0,98884.0,2.34597154]
["bitfinex","BTCUSD",1736161584098,8e-07,98885.0,98884.0,0.84687223]
["bitfinex","BTCUSD",1736161584374,8e-07,98885.0,98884.0,0.85587223]
["bitfinex","BTCUSD",1736161584676,8e-07,98885.0,98884.0,0.84687223]
["bitfinex","BTCUSD",1736161584885,8e-07,98885.0,98884.0,0.85587223]
["bitfinex","BTCUSD",1736161585061,8e-07,98885.0,98884.0,0.85487223]
["bitfinex","BTCUSD",1736161585265,8e-07,98885.0,98884.0,0.85687223]
["bitfinex","BTCUSD",1736161585868,8e-07,98885.0,98884.0,1.4004716]
["bitfinex","BTCUSD",1736161586277,8e-07,98885.0,98884.0,1.62699853]
["bitfinex","BTCUSD",1736161587928,0.00018104,98889.0,98888.0,0.35]
["bitfinex","BTCUSD",1736161588110,0.00018104,98889.0,98888.0,0.47698632]
["bitfinex","BTCUSD",1736161588307,0.00018104,98889.0,98888.0,0.48111555]
["bitfinex","BTCUSD",1736161589071,0.00018104,98889.0,98888.0,0.57164304]
["bitfinex","BTCUSD",1736161589276,0.00018104,98889.0,98888.0,0.57364304]
["bitfinex","BTCUSD",1736161590005,0.00018104,98889.0,98888.0,0.58264304]
["bitfinex","BTCUSD",1736161591890,0.00018104,98889.0,98888.0,1.03571492]
["bitfinex","BTCUSD",1736161593842,0.00018104,98889.0,98888.0,1.04251492]
["bitfinex","BTCUSD",1736161598137,0.00018104,98889.0,98888.0,1.08297392]
["bitfinex","BTCUSD",1736161598494,0.00018104,98889.0,98888.0,1.08097392]
["bitfinex","BTCUSD",1736161598697,0.00018104,98889.0,98888.0,1.08397392]
["bitfinex","BTCUSD",1736161599345,0.00018104,98889.0,98888.0,1.07497392]
["bitfinex","BTCUSD",1736161599852,0.00018104,98889.0,98888.0,1.08397392]
["bitfinex","BTCUSD",1736161601364,0.00018104,98889.0,98888.0,1.08097392]
["bitfinex","BTCUSD",1736161601726,0.00018104,98889.0,98888.0,1.08397392]
["bitfinex","BTCUSD",1736161602501,0.00018104,98889.0,98888.0,1.07497392]
["bitfinex","BTCUSD",1736161602746,0.00018104,98889.0,98888.0,1.08397392]
["bitfinex","BTCUSD",1736161605976,0.00018104,98889.0,98888.0,1.07497392]
["bitfinex","BTCUSD",1736161606211,0.00018104,98889.0,98888.0,1.08397392]
["bitfinex","BTCUSD",1736161606438,0.00018104,98889.0,98888.0,1.08097392]
["bitfinex","BTCUSD",1736161606821,0.00018104,98889.0,98888.0,1.08397392]
["bitfinex","BTCUSD",1736161608661,0.0793,98913.0,98901.0,0.25]
["bitfinex","BTCUSD",1736161608963,0.00970736,98907.0,98906.0,0.67919832]
["bitfinex","BTCUSD",1736161609324,0.00970736,98907.0,98906.0,0.68315611]
["bitfinex","BTCUSD",1736161609518,0.00970736,98907.0,98906.0,1.32675548]
["bitfinex","BTCUSD",1736161609920,3.6e-07,98907.0,98906.0,1.32675548]
["bitfinex","BTCUSD",1736161610318,1.6e-07,98910.0,98909.0,0.552206]
["bitfinex","BTCUSD",1736161610496,1.6e-07,98910.0,98909.0,0.68599232]
["bitfinex","BTCUSD",1736161610689,0.0793,98946.0,98932.0,0.25]
["bitfinex","BTCUSD",1736161610917,0.0793,98946.0,98945.0,0.27698632]
["bitfinex","BTCUSD",1736161611141,0.0793,98946.0,98945.0,0.37811162]
["bitfinex","BTCUSD",1736161611362,0.0793,98946.0,98945.0,0.3815577]
["bitfinex","BTCUSD",1736161611576,0.0793,98946.0,98945.0,0.5836897]
["bitfinex","BTCUSD",1736161612631,0.0793,98946.0,98945.0,0.5896897]
["bitfinex","BTCUSD",1736161613065,0.0793,98946.0,98945.0,1.0666897]
["bitfinex","BTCUSD",1736161614265,0.0793854,98946.0,98945.0,1.0666897]
["bitfinex","BTCUSD",1736161614866,0.0793854,98946.0,98945.0,1.0606897]
["bitfinex","BTCUSD",1736161615120,0.0793854,98946.0,98945.0,1.0646897]
["bitfinex","BTCUSD",1736161615288,0.0793854,98946.0,98945.0,1.0606897]
["bitfinex","BTCUSD",1736161615467,0.0793854,98946.0,98945.0,1.0836897]
["bitfinex","BTCUSD",1736161615834,0.0793854,98946.0,98945.0,1.0896897]
["bitfinex","BTCUSD",1736161616865,0.0793854,98946.0,98945.0,1.09975356]
["bitfinex","BTCUSD",1736161617916,0.0793854,98946.0,98945.0,1.0666897]
["bitfinex","BTCUSD",1736161618737,0.0793854,98946.0,98945.0,0.8645577]
["bitfinex","BTCUSD",1736161621384,0.0793854,98946.0,98945.0,0.8585577]
["bitfinex","BTCUSD",1736161621828,0.0793854,98946.0,98945.0,0.8625577]
["bitfinex","BTCUSD",1736161626673,0.0793854,98946.0,98945.0,0.8855577]
["bitfinex","BTCUSD",1736161627444,8.54e-05,98946.0,98945.0,0.8855577]
["bitfinex","BTCUSD",1736161627903,8.54e-05,98946.0,98945.0,0.89554694]
["bitfinex","BTCUSD",1736161628379,8.54e-05,98946.0,98945.0,0.89154694]
["bitfinex","BTCUSD",1736161628725,8.54e-05,98946.0,98945.0,0.89754694]
["bitfinex","BTCUSD",1736161629741,8.54e-05,98946.0,98945.0,0.97804694]
["bitfinex","BTCUSD",1736161631048,8.54e-05,98946.0,98945.0,0.89754694]
["bitfinex","BTCUSD",1736161631415,8.54e-05,98946.0,98945.0,0.89154694]
["bitfinex","BTCUSD",1736161631631,8.54e-05,98946.0,98945.0,0.90354694]
["bitfinex","BTCUSD",1736161633748,8.54e-05,98946.0,98945.0,1.44714631]
["bitfinex","BTCUSD",1736161635724,4e-07,98946.0,98945.0,1.64714631]
["bitfinex","BTCUSD",1736161635932,4e-07,98946.0,98945.0,1.74714631]
["bitfinex","BTCUSD",1736161636135,7.3e-07,98949.0,98948.0,0.2]
["bitfinex","BTCUSD",1736161636337,7.3e-07,98949.0,98948.0,0.47799671]
["bitfinex","BTCUSD",1736161636541,7.3e-07,98949.0,98948.0,0.48042988]
["bitfinex","BTCUSD",1736161638496,7.3e-07,98949.0,98948.0,0.49242988]
["bitfinex","BTCUSD",1736161638718,9.3e-07,98959.0,98958.0,0.35]
["bitfinex","BTCUSD",1736161638950,0.0476,98991.0,98962.0,0.173]
["bitfinex","BTCUSD",1736161639169,0.0476,98991.0,98968.0,0.47907132]
["bitfinex","BTCUSD",1736161639399,0.00059757,98969.0,98968.0,0.58700322]
["bitfinex","BTCUSD",1736161639611,0.00059757,98969.0,98968.0,0.59043002]
["bitfinex","BTCUSD",1736161640054,0.00059757,98969.0,98968.0,0.58359002]
["bitfinex","BTCUSD",1736161640478,0.07829757,98969.0,98968.0,0.58359002]
["bitfinex","BTCUSD",1736161640909,0.07829757,98969.0,98968.0,1.08359002]
["bitfinex","BTCUSD",1736161641329,0.00059757,98969.0,98968.0,1.08359002]
["bitfinex","BTCUSD",1736161641538,0.00059757,98969.0,98968.0,1.09259002]
["bitfinex","BTCUSD",1736161642630,0.00059757,98969.0,98968.0,1.64623269]
["bitfinex","BTCUSD",1736161644026,0.00059757,98969.0,98968.0,1.65319269]
["bitfinex","BTCUSD",1736161648100,5.7e-07,98969.0,98968.0,1.72323269]
["bitfinex","BTCUSD",1736161648318,5.7e-07,98969.0,98968.0,1.73019269]
["bitfinex","BTCUSD",1736161648878,0.07500057,98969.0,98968.0,1.62323269]
["bitfinex","BTCUSD",1736161649627,0.07500057,98969.0,98968.0,1.64623269]
["bitfinex","BTCUSD",1736161651264,0.07508587,98969.0,98968.0,1.64623269]
["bitfinex","BTCUSD",1736161651819,0.07508587,98969.0,98968.0,1.10263332]
["bitfinex","BTCUSD",1736161652852,8.587e-05,98969.0,98968.0,1.10263332]
["bitfinex","BTCUSD",1736161653931,8.7e-07,98969.0,98968.0,1.40263332]
["bitfinex","BTCUSD",1736161654466,8.7e-07,98969.0,98968.0,2.90263332]
["bitfinex","BTCUSD",1736161654684,8.7e-07,98969.0,98968.0,1.40263332]
["bitfinex","BTCUSD",1736161655097,8.7e-07,98969.0,98968.0,1.40163332]
["bitfinex","BTCUSD",1736161655304,8.7e-07,98969.0,98968.0,1.40359332]
["bitfinex","BTCUSD",1736161655510,8.7e-07,98969.0,98968.0,1.41259332]
["bitfinex","BTCUSD",1736161655937,8.7e-07,98969.0,98968.0,1.74612461]
["bitfinex","BTCUSD",1736161657646,8.7e-07,98969.0,98968.0,2.28276398]
["bitfinex","BTCUSD",1736161657905,8.7e-07,98969.0,98968.0,2.28972398]
["bitfinex","BTCUSD",1736161659147,8.7e-07,98969.0,98968.0,2.51572273]
["bitfinex","BTCUSD",1736161659989,8.7e-07,98969.0,98968.0,2.28972398]
["bitfinex","BTCUSD",1736161662866,8.7e-07,98969.0,98968.0,2.47049545]
["bitfinex","BTCUSD",1736161663704,8.7e-07,98969.0,98968.0,2.46353545]
["bitfinex","BTCUSD",1736161663915,8.7e-07,98969.0,98968.0,2.47066625]
["bitfinex","BTCUSD",1736161664127,0.07780087,98969.0,98968.0,2.37066625]
["bitfinex","BTCUSD",1736161664760,0.07780087,98969.0,98968.0,2.18989478]
["bitfinex","BTCUSD",1736161664973,0.07780087,98969.0,98968.0,2.08989478]
["bitfinex","BTCUSD",1736161665344,0.07780087,98969.0,98968.0,2.08293478]
["bitfinex","BTCUSD",1736161665583,0.07780087,98969.0,98968.0,2.18293478]
["bitfinex","BTCUSD",1736161665902,0.07780087,98969.0,98968.0,1.95993478]
["bitfinex","BTCUSD",1736161666105,0.07780087,98969.0,98968.0,1.62640349]
["bitfinex","BTCUSD",1736161667354,0.07780087,98969.0,98968.0,1.64040349]
["bitfinex","BTCUSD",1736161667576,0.07780087,98969.0,98968.0,1.64440349]
["bitfinex","BTCUSD",1736161668013,0.07780087,98969.0,98968.0,1.64640349]
["bitfinex","BTCUSD",1736161668411,0.07780087,98969.0,98968.0,1.64440349]
["bitfinex","BTCUSD",1736161668620,0.07780087,98969.0,98968.0,1.64540349]
["bitfinex","BTCUSD",1736161669648,0.07780087,98969.0,98968.0,1.10180412]
["bitfinex","BTCUSD",1736161673817,0.07780087,98969.0,98968.0,1.19225135]
["bitfinex","BTCUSD",1736161674771,0.07780087,98969.0,98968.0,1.10180412]
["bitfinex","BTCUSD",1736161674992,0.07780087,98969.0,98968.0,1.09176082]
["bitfinex","BTCUSD",1736161675209,0.07780087,98969.0,98968.0,1.06876082]
["bitfinex","BTCUSD",1736161676965,0.07780087,98969.0,98968.0,1.06176082]
["bitfinex","BTCUSD",1736161677291,0.07780087,98969.0,98968.0,1.06676082]
["bitfinex","BTCUSD",1736161677792,0.07780087,98969.0,98968.0,1.06776082]
["bitfinex","BTCUSD",1736161678128,0.07780087,98969.0,98968.0,1.06676082]
["bitfinex","BTCUSD",1736161683103,0.07780087,98969.0,98968.0,1.15739711]
["bitfinex","BTCUSD",1736161688244,0.07780087,98969.0,98968.0,1.06676082]
["bitfinex","BTCUSD",1736161702472,0.06780087,98969.0,98968.0,1.06676082]
["bitfinex","BTCUSD",1736161708652,0.06780087,98969.0,98968.0,1.20236782]
["bitfinex","BTCUSD",1736161709998,0.06780087,98969.0,98968.0,1.40182049]
["bitfinex","BTCUSD",1736161710478,0.06788627,98969.0,98968.0,1.40182049]
["bitfinex","BTCUSD",1736161716845,0.06788627,98969.0,98968.0,1.25182049]
["bitfinex","BTCUSD",1736161717052,0.06788627,98969.0,98968.0,0.94574917]
["bitfinex","BTCUSD",1736161717459,0.11368627,98969.0,98968.0,0.94574917]
["bitfinex","BTCUSD",1736161717877,0.11368627,98969.0,98968.0,1.08203104]
["bitfinex","BTCUSD",1736161718198,0.11368627,98969.0,98968.0,0.74697137]
["bitfinex","BTCUSD",1736161718199,0.11470035,98969.0,98968.0,0.74697137]
["bitfinex","BTCUSD",1736161719005,0.11470035,98969.0,98968.0,0.74097137]
["bitfinex","BTCUSD",1736161719359,0.11470035,98969.0,98968.0,0.6046895]
["bitfinex","BTCUSD",1736161719806,0.11470035,98969.0,98968.0,0.1046895]
["bitfinex","BTCUSD",1736161722372,0.11470035,98969.0,98968.0,0.1012627]
["bitfinex","BTCUSD",1736161726056,0.11390035,98969.0,98968.0,0.1012627]
["bitfinex","BTCUSD",1736161731366,0.11390035,98969.0,98968.0,0.40733402]
["bitfinex","BTCUSD",1736161731367,8.54e-05,98969.0,98968.0,0.40733402]
["bitfinex","BTCUSD",1736161731561,8.54e-05,98969.0,98968.0,0.58033402]
["bitfinex","BTCUSD",1736161731774,8.54e-05,98969.0,98968.0,0.58416174]
["bitfinex","BTCUSD",1736161732184,8.54e-05,98969.0,98968.0,0.59452792]
["bitfinex","BTCUSD",1736161733163,8.54e-05,98969.0,98968.0,0.6894011]
["bitfinex","BTCUSD",1736161733364,8.54e-05,98969.0,98968.0,0.6854011]
["bitfinex","BTCUSD",1736161733677,8.54e-05,98969.0,98968.0,0.6914011]
["bitfinex","BTCUSD",1736161734094,8.54e-05,98969.0,98968.0,0.6854011]
["bitfinex","BTCUSD",1736161734639,8.54e-05,98969.0,98968.0,0.59452792]
["bitfinex","BTCUSD",1736161735259,8.54e-05,98969.0,98968.0,0.60252792]
["bitfinex","BTCUSD",1736161735458,8.54e-05,98969.0,98968.0,1.14712729]
["bitfinex","BTCUSD",1736161741462,8.54e-05,98969.0,98968.0,0.60352792]
["bitfinex","BTCUSD",1736161744261,8.54e-05,98969.0,98968.0,0.60252792]
["bitfinex","BTCUSD",1736161744487,8.54e-05,98969.0,98968.0,0.60652792]
["bitfinex","BTCUSD",1736161744614,8.54e-05,98969.0,98968.0,0.59852792]
["bitfinex","BTCUSD",1736161744845,8.54e-05,98969.0,98968.0,0.60752792]
["bitfinex","BTCUSD",1736161745027,8.54e-05,98969.0,98968.0,0.60352792]
["bitfinex","BTCUSD",1736161745231,8.54e-05,98969.0,98968.0,0.60552792]
["bitfinex","BTCUSD",1736161746084,8.54e-05,98969.0,98968.0,0.69611717]
["bitfinex","BTCUSD",1736161747343,8.54e-05,98969.0,98968.0,0.60552792]
["bitfinex","BTCUSD",1736161748584,8.54e-05,98969.0,98968.0,0.57216174]
["bitfinex","BTCUSD",1736161749010,8.54e-05,98969.0,98968.0,0.22007674]
["bitfinex","BTCUSD",1736161749219,0.0796854,98969.0,98968.0,0.11609042]
["bitfinex","BTCUSD",1736161749416,0.1263854,98969.0,98968.0,0.11609042]
["bitfinex","BTCUSD",1736161749839,0.1263854,98969.0,98968.0,0.1122627]
["bitfinex","BTCUSD",1736161749973,0.1263854,98969.0,98968.0,0.11601117]
["bitfinex","BTCUSD",1736161750387,0.1263854,98969.0,98968.0,0.11401117]
["bitfinex","BTCUSD",1736161750622,0.1263854,98969.0,98968.0,0.10601117]
["bitfinex","BTCUSD",1736161750845,0.1263854,98969.0,98968.0,0.11101117]
["bitfinex","BTCUSD",1736161751067,0.1263854,98969.0,98968.0,0.10501117]
["bitfinex","BTCUSD",1736161751512,0.1263854,98969.0,98968.0,0.10801117]
["bitfinex","BTCUSD",1736161752284,0.1263854,98969.0,98968.0,0.10501117]
["bitfinex","BTCUSD",1736161760753,8.54e-05,98969.0,98968.0,0.20899749]
["bitfinex","BTCUSD",1736161760948,8.54e-05,98969.0,98968.0,0.23199749]
["bitfinex","BTCUSD",1736161761954,8.54e-05,98969.0,98968.0,0.47531933]
["bitfinex","BTCUSD",1736161762159,8.54e-05,98969.0,98968.0,0.48231933]
["bitfinex","BTCUSD",1736161763061,8.54e-05,98969.0,98968.0,0.47531933]
["bitfinex","BTCUSD",1736161763268,8.54e-05,98969.0,98968.0,0.48431933]
["bitfinex","BTCUSD",1736161763916,8.54e-05,98969.0,98968.0,0.48531933]
["bitfinex","BTCUSD",1736161764315,8.54e-05,98969.0,98968.0,0.48431933]
["bitfinex","BTCUSD",1736161765304,8.54e-05,98969.0,98968.0,0.48631933]
["bitfinex","BTCUSD",1736161765512,8.54e-05,98969.0,98968.0,1.0299187]
["bitfinex","BTCUSD",1736161765939,8.54e-05,98969.0,98968.0,0.9469187]
["bitfinex","BTCUSD",1736161781394,8.54e-05,98969.0,98968.0,1.4469187]
["bitfinex","BTCUSD",1736161791148,8.54e-05,98969.0,98968.0,1.53750795]
["bitfinex","BTCUSD",1736161792551,8.54e-05,98969.0,98968.0,1.4469187]
["bitfinex","BTCUSD",1736161797926,8.54e-05,98969.0,98968.0,1.58320057]
["bitfinex","BTCUSD",1736161798129,0.00059948,98982.0,98969.0,0.71659937]
["bitfinex","BTCUSD",1736161798311,0.00071506,98982.0,98981.0,0.225058]
["bitfinex","BTCUSD",1736161798483,0.00011558,98982.0,98981.0,0.43014332]
["bitfinex","BTCUSD",1736161798694,0.00011558,98982.0,98981.0,0.43387923]
["bitfinex","BTCUSD",1736161799354,0.00011558,98982.0,98981.0,0.43887923]
["bitfinex","BTCUSD",1736161800589,0.00011558,98982.0,98981.0,0.93887923]
["bitfinex","BTCUSD",1736161801815,0.00011558,98982.0,98981.0,0.94897981]
["bitfinex","BTCUSD",1736161802597,0.00020098,98982.0,98981.0,0.94897981]
["bitfinex","BTCUSD",1736161803890,0.00020098,98982.0,98981.0,0.44897981]
["bitfinex","BTCUSD",1736161805654,0.00020098,98982.0,98981.0,0.44397981]
["bitfinex","BTCUSD",1736161806065,0.00020098,98982.0,98981.0,0.44997981]
["bitfinex","BTCUSD",1736161806274,0.00020098,98982.0,98981.0,0.44397981]
["bitfinex","BTCUSD",1736161806651,0.00020098,98982.0,98981.0,0.44997981]
["bitfinex","BTCUSD",1736161806963,0.00020098,98982.0,98981.0,0.59397981]
["bitfinex","BTCUSD",1736161807254,9.8e-07,98982.0,98981.0,0.70197981]
["bitfinex","BTCUSD",1736161807801,9.8e-07,98982.0,98981.0,0.70297981]
["bitfinex","BTCUSD",1736161808411,9.8e-07,98982.0,98981.0,0.69497981]
["bitfinex","BTCUSD",1736161808588,9.8e-07,98982.0,98981.0,1.01208358]
["bitfinex","BTCUSD",1736161808795,9.8e-07,98982.0,98981.0,1.02108358]
["bitfinex","BTCUSD",1736161808995,9.8e-07,98982.0,98981.0,1.01108358]
["bitfinex","BTCUSD",1736161809318,9.8e-07,98982.0,98981.0,1.01308358]
["bitfinex","BTCUSD",1736161809883,9.8e-07,98982.0,98981.0,1.52008358]
["bitfinex","BTCUSD",1736161810065,9.8e-07,98982.0,98981.0,1.51408358]
["bitfinex","BTCUSD",1736161810256,9.8e-07,98982.0,98981.0,2.05768295]
["bitfinex","BTCUSD",1736161810460,9.8e-07,98982.0,98981.0,2.06668295]
["bitfinex","BTCUSD",1736161813671,9.8e-07,98982.0,98981.0,2.2934332]
["bitfinex","BTCUSD",1736161814982,9.8e-07,98982.0,98981.0,2.06668295]
["bitfinex","BTCUSD",1736161815516,9.8e-07,98982.0,98981.0,2.06685375]
["bitfinex","BTCUSD",1736161819202,9.8e-07,98982.0,98981.0,2.24817663]
["bitfinex","BTCUSD",1736161820490,9.8e-07,98982.0,98981.0,2.06685375]
["bitfinex","BTCUSD",1736161822103,9.8e-07,98982.0,98981.0,2.06385375]
["bitfinex","BTCUSD",1736161822312,9.8e-07,98982.0,98981.0,2.05485375]
["bitfinex","BTCUSD",1736161822451,9.8e-07,98982.0,98981.0,2.06685375]
["bitfinex","BTCUSD",1736161822653,9.8e-07,98982.0,98981.0,1.96685375]
["bitfinex","BTCUSD",1736161822880,9.8e-07,98982.0,98981.0,1.97369375]
["bitfinex","BTCUSD",1736161823158,9.8e-07,98982.0,98981.0,1.97069375]
["bitfinex","BTCUSD",1736161823357,9.8e-07,98982.0,98981.0,1.97369375]
["bitfinex","BTCUSD",1736161823559,4.167e-05,98982.0,98981.0,1.97369375]
["bitfinex","BTCUSD",1736161834570,4.167e-05,98982.0,98981.0,1.97365375]
["bitfinex","BTCUSD",1736161834932,4.167e-05,98982.0,98981.0,2.200404]
["bitfinex","BTCUSD",1736161836080,4.167e-05,98982.0,98981.0,1.97365375]
["bitfinex","BTCUSD",1736161837917,4.167e-05,98982.0,98981.0,1.96685375]
["bitfinex","BTCUSD",1736161838093,0.07984167,98982.0,98981.0,1.96685375]
["bitfinex","BTCUSD",1736161840994,0.07984167,98982.0,98981.0,2.14816374]
["bitfinex","BTCUSD",1736161842788,0.07984167,98982.0,98981.0,1.96685375]
["bitfinex","BTCUSD",1736161847035,0.07984167,98982.0,98981.0,2.19349124]
["bitfinex","BTCUSD",1736161848480,0.07984167,98982.0,98981.0,1.96685375]
["bitfinex","BTCUSD",1736161850077,0.12944167,98982.0,98981.0,1.94385375]
["bitfinex","BTCUSD",1736161851105,0.12944167,98982.0,98981.0,1.96385375]
["bitfinex","BTCUSD",1736161851280,0.12944167,98982.0,98981.0,1.96585375]
["bitfinex","BTCUSD",1736161851474,0.12944167,98982.0,98981.0,1.64874998]
["bitfinex","BTCUSD",1736161851677,0.12944167,98982.0,98981.0,1.63974998]
["bitfinex","BTCUSD",1736161851996,0.12944167,98982.0,98981.0,1.64874998]
["bitfinex","BTCUSD",1736161852198,0.12944167,98982.0,98981.0,1.10515061]
["bitfinex","BTCUSD",1736161852377,0.12944167,98982.0,98981.0,1.09615061]
["bitfinex","BTCUSD",1736161852584,0.12944167,98982.0,98981.0,1.24134558]
["bitfinex","BTCUSD",1736161853201,0.12944167,98982.0,98981.0,1.23934558]
["bitfinex","BTCUSD",1736161853660,0.12944167,98982.0,98981.0,1.55644302]
["bitfinex","BTCUSD",1736161853816,0.12944167,98982.0,98981.0,1.55844302]
["bitfinex","BTCUSD",1736161854821,0.12944167,98982.0,98981.0,1.10515061]
["bitfinex","BTCUSD",1736161858695,0.12944167,98982.0,98981.0,1.19589911]
["bitfinex","BTCUSD",1736161863771,0.12944167,98982.0,98981.0,1.10515061]
["bitfinex","BTCUSD",1736161877401,0.12944167,98982.0,98981.0,0.71999203]
["bitfinex","BTCUSD",1736161878491,0.12944167,98982.0,98981.0,0.71099203]
["bitfinex","BTCUSD",1736161878893,0.12944167,98982.0,98981.0,0.71299203]
["bitfinex","BTCUSD",1736161879388,0.12944167,98982.0,98981.0,0.71099203]
["bitfinex","BTCUSD",1736161879759,0.12944167,98982.0,98981.0,0.71199203]
["bitfinex","BTCUSD",1736161880166,0.12944167,98982.0,98981.0,0.71099203]
["bitfinex","BTCUSD",1736161881959,0.12944167,98982.0,98981.0,0.21099203]
["bitfinex","BTCUSD",1736161901089,0.07984167,98982.0,98981.0,0.21099203]
["bitfinex","BTCUSD",1736161917884,0.07984167,98982.0,98981.0,0.23399203]
["bitfinex","BTCUSD",1736161929851,0.07984167,98982.0,98981.0,0.43605003]
["bitfinex","BTCUSD",1736161952984,4.167e-05,98982.0,98981.0,0.43605003]
["bitfinex","BTCUSD",1736161953140,4.167e-05,98982.0,98981.0,0.51605003]
["bitfinex","BTCUSD",1736161953967,4.167e-05,98982.0,98981.0,0.43605003]
["bitfinex","BTCUSD",1736161954170,4.167e-05,98982.0,98981.0,0.43405003]
["bitfinex","BTCUSD",1736161954597,4.167e-05,98982.0,98981.0,0.44005003]
["bitfinex","BTCUSD",1736161958126,4.167e-05,98982.0,98981.0,0.59005003]
["bitfinex","BTCUSD",1736161958342,4.167e-05,98982.0,98981.0,1.1336494]
["bitfinex","BTCUSD",1736161958546,4.167e-05,98982.0,98981.0,1.2152494]
["bitfinex","BTCUSD",1736161959419,4.167e-05,98982.0,98981.0,1.2092494]
["bitfinex","BTCUSD",1736161959624,4.167e-05,98982.0,98981.0,1.50532017]
["bitfinex","BTCUSD",1736161959832,4.167e-05,98982.0,98981.0,1.51432017]
["bitfinex","BTCUSD",1736161960085,4.167e-05,98982.0,98981.0,1.50532017]
["bitfinex","BTCUSD",1736161960265,4.167e-05,98982.0,98981.0,1.50432017]
["bitfinex","BTCUSD",1736161960437,4.167e-05,98982.0,98981.0,1.51332017]
["bitfinex","BTCUSD",1736161961398,4.167e-05,98982.0,98981.0,1.51532017]
["bitfinex","BTCUSD",1736161962342,4.167e-05,98982.0,98981.0,1.35627904]
["bitfinex","BTCUSD",1736161963256,4.167e-05,98982.0,98981.0,1.2202494]
["bitfinex","BTCUSD",1736161965929,4.167e-05,98982.0,98981.0,1.31090068]
["bitfinex","BTCUSD",1736161968623,4.167e-05,98982.0,98981.0,1.2202494]
["bitfinex","BTCUSD",1736161968860,4.167e-05,98982.0,98981.0,1.1386494]
["bitfinex","BTCUSD",1736161969267,4.167e-05,98982.0,98981.0,0.59505003]
["bitfinex","BTCUSD",1736161976845,4.167e-05,98982.0,98981.0,1.09505003]
["bitfinex","BTCUSD",1736161978815,4.167e-05,98982.0,98981.0,1.09131412]
["bitfinex","BTCUSD",1736161979042,4.167e-05,98982.0,98981.0,1.09510758]
["bitfinex","BTCUSD",1736161981247,4.167e-05,98982.0,98981.0,1.63870695]
["bitfinex","BTCUSD",1736161984807,4.167e-05,98982.0,98981.0,1.76050695]
["bitfinex","BTCUSD",1736161985442,4.167e-05,98982.0,98981.0,1.68530695]
["bitfinex","BTCUSD",1736161986669,4.167e-05,98982.0,98981.0,1.76630695]
["bitfinex","BTCUSD",1736161986798,4.167e-05,98982.0,98981.0,1.85694646]
["bitfinex","BTCUSD",1736161987214,4.167e-05,98982.0,98981.0,2.05694646]
["bitfinex","BTCUSD",1736161987825,6.7e-07,98982.0,98981.0,2.45396676]
["bitfinex","BTCUSD",1736161988627,4.7e-07,98988.0,98987.0,0.173]
["bitfinex","BTCUSD",1736161988826,4.7e-07,98988.0,98987.0,0.56483]
["bitfinex","BTCUSD",1736161988827,6.575e-05,98988.0,98987.0,0.56483]
["bitfinex","BTCUSD",1736161989200,6.575e-05,98988.0,98987.0,0.56381998]
["bitfinex","BTCUSD",1736161989999,6.575e-05,98988.0,98987.0,0.57281998]
["bitfinex","BTCUSD",1736161990208,6.575e-05,98988.0,98987.0,1.42580013]
["bitfinex","BTCUSD",1736161993024,6.575e-05,98988.0,98987.0,1.61705172]
["bitfinex","BTCUSD",1736161993379,7.5e-07,98988.0,98987.0,1.61705172]
["bitfinex","BTCUSD",1736161993613,7.5e-07,98989.0,98987.0,1.63746269]
["bitfinex","BTCUSD",1736161993727,7.5e-07,98989.0,98988.0,0.82159568]
["bitfinex","BTCUSD",1736161993929,7.5e-07,98989.0,98988.0,0.82058569]
["bitfinex","BTCUSD",1736161994128,7.5e-07,98989.0,98988.0,0.82437239]
["bitfinex","BTCUSD",1736161995456,7.5e-07,98989.0,98988.0,1.13075317]
["bitfinex","BTCUSD",1736161996086,7.5e-07,98989.0,98988.0,1.13751317]
["bitfinex","BTCUSD",1736161996235,7.5e-07,98989.0,98988.0,1.15151317]
["bitfinex","BTCUSD",1736162000513,7.5e-07,98989.0,98988.0,1.25151317]
["bitfinex","BTCUSD",1736162001420,7.5e-07,98989.0,98988.0,1.25168397]
["bitfinex","BTCUSD",1736162001783,8.615e-05,98989.0,98988.0,1.25168397]
["bitfinex","BTCUSD",1736162005877,8.615e-05,98989.0,98988.0,1.35298997]
["bitfinex","BTCUSD",1736162007368,8.615e-05,98989.0,98988.0,1.25168397]
["bitfinex","BTCUSD",1736162007572,8.615e-05,98989.0,98988.0,1.35283997]
["bitfinex","BTCUSD",1736162008396,8.615e-05,98989.0,98988.0,1.25168397]
["bitfinex","BTCUSD",1736162008707,8.615e-05,98989.0,98988.0,1.24492397]
["bitfinex","BTCUSD",1736162008908,8.615e-05,98989.0,98988.0,1.25168397]
["bitfinex","BTCUSD",1736162009110,8.615e-05,98989.0,98988.0,1.75168397]
["bitfinex","BTCUSD",1736162009314,8.615e-05,98989.0,98988.0,1.74492397]
["bitfinex","BTCUSD",1736162009520,8.615e-05,98989.0,98988.0,1.64492397]
["bitfinex","BTCUSD",1736162011041,8.615e-05,98989.0,98988.0,1.74492397]
["bitfinex","BTCUSD",1736162011245,8.615e-05,98989.0,98988.0,1.64492397]
["bitfinex","BTCUSD",1736162013139,8.615e-05,98989.0,98988.0,1.74492397]
["bitfinex","BTCUSD",1736162013338,8.615e-05,98989.0,98988.0,1.64492397]
["bitfinex","BTCUSD",1736162013600,8.615e-05,98989.0,98988.0,1.74492397]
["bitfinex","BTCUSD",1736162014056,8.615e-05,98989.0,98988.0,1.64492397]
["bitfinex","BTCUSD",1736162014278,8.615e-05,98989.0,98988.0,1.74492397]
["bitfinex","BTCUSD",1736162015098,8.615e-05,98989.0,98988.0,1.92612397]
["bitfinex","BTCUSD",1736162015309,8.615e-05,98989.0,98988.0,1.82612397]
["bitfinex","BTCUSD",1736162017669,8.615e-05,98989.0,98988.0,1.64492397]
["bitfinex","BTCUSD",1736162021790,8.615e-05,98989.0,98988.0,1.8714513]
["bitfinex","BTCUSD",1736162022594,8.615e-05,98989.0,98988.0,1.64492397]
["bitfinex","BTCUSD",1736162023222,8.615e-05,98989.0,98988.0,1.74492397]
["bitfinex","BTCUSD",1736162028447,1.5e-07,98989.0,98988.0,1.74492397]
["bitfinex","BTCUSD",1736162029093,0.01463653,98998.0,98997.0,0.352026]
["bitfinex","BTCUSD",1736162029264,0.01463653,98998.0,98997.0,0.58375501]
["bitfinex","BTCUSD",1736162030183,0.01463653,98998.0,98997.0,0.58675501]
["bitfinex","BTCUSD",1736162030390,0.01463653,98998.0,98997.0,1.07464674]
["bitfinex","BTCUSD",1736162031389,0.01463653,98998.0,98997.0,1.08364674]
["bitfinex","BTCUSD",1736162032256,0.01463653,98998.0,98997.0,1.07464674]
["bitfinex","BTCUSD",1736162032428,0.01463653,98998.0,98997.0,1.08064674]
["bitfinex","BTCUSD",1736162032787,0.01463653,98998.0,98997.0,0.90213579]
["bitfinex","BTCUSD",1736162035042,0.01463653,98998.0,98997.0,1.44573516]
["bitfinex","BTCUSD",1736162037317,0.01472193,98998.0,98997.0,1.44573516]
["bitfinex","BTCUSD",1736162037509,0.01472193,98998.0,98997.0,1.45564025]
["bitfinex","BTCUSD",1736162039045,0.01472193,98998.0,98997.0,1.95564025]
["bitfinex","BTCUSD",1736162041946,0.01472193,98998.0,98997.0,1.64925947]
["bitfinex","BTCUSD",1736162042602,9.3e-07,98998.0,98997.0,1.64925947]
["bitfinex","BTCUSD",1736162042814,9.3e-07,98998.0,98997.0,1.87750245]
["bitfinex","BTCUSD",1736162043024,9.3e-07,98998.0,98997.0,1.84925947]
["bitfinex","BTCUSD",1736162043246,9.3e-07,98998.0,98997.0,3.34925947]
["bitfinex","BTCUSD",1736162043653,9.3e-07,98998.0,98997.0,1.84625947]
["bitfinex","BTCUSD",1736162043811,9.3e-07,98998.0,98997.0,1.83725947]
["bitfinex","BTCUSD",1736162044017,9.3e-07,98998.0,98997.0,1.84625947]
["bitfinex","BTCUSD",1736162045022,9.3e-07,98998.0,98997.0,1.84925947]
["bitfinex","BTCUSD",1736162045477,9.3e-07,99009.0,99008.0,0.1]
["bitfinex","BTCUSD",1736162045677,2.2e-07,99009.0,99008.0,1.23139242]
["bitfinex","BTCUSD",1736162045882,2.2e-07,99009.0,99008.0,1.23405286]
["bitfinex","BTCUSD",1736162046675,2.2e-07,99009.0,99008.0,1.23129286]
["bitfinex","BTCUSD",1736162047095,2.2e-07,99009.0,99008.0,1.23805286]
["bitfinex","BTCUSD",1736162047284,2.2e-07,99009.0,99008.0,1.24705286]
["bitfinex","BTCUSD",1736162048028,2.2e-07,99009.0,99008.0,1.74705286]
["bitfinex","BTCUSD",1736162049845,2.2e-07,99009.0,99008.0,1.74305286]
["bitfinex","BTCUSD",1736162050355,2.2e-07,99009.0,99008.0,1.73405286]
["bitfinex","BTCUSD",1736162050754,2.2e-07,99009.0,99008.0,1.74305286]
["bitfinex","BTCUSD",1736162050990,2.2e-07,99009.0,99008.0,1.73405286]
["bitfinex","BTCUSD",1736162051224,2.2e-07,99009.0,99008.0,1.73805286]
["bitfinex","BTCUSD",1736162051422,2.2e-07,99009.0,99008.0,1.74705286]
["bitfinex","BTCUSD",1736162051751,2.2e-07,99009.0,99008.0,1.74305286]
["bitfinex","BTCUSD",1736162052156,2.2e-07,99009.0,99008.0,1.74705286]
["bitfinex","BTCUSD",1736162052368,2.2e-07,99009.0,99008.0,1.76771526]
["bitfinex","BTCUSD",1736162053177,2.2e-07,99009.0,99008.0,1.77769961]
["bitfinex","BTCUSD",1736162054570,2.2e-07,99009.0,99008.0,1.77093961]
["bitfinex","BTCUSD",1736162054789,2.2e-07,99009.0,99008.0,1.77769961]
["bitfinex","BTCUSD",1736162058391,0.08140022,99009.0,99008.0,1.08367784]
["bitfinex","BTCUSD",1736162058594,0.08140022,99009.0,99008.0,1.41541577]
["bitfinex","BTCUSD",1736162060432,0.08140022,99009.0,99008.0,1.40241577]
["bitfinex","BTCUSD",1736162060638,0.08140022,99009.0,99008.0,1.42958657]
["bitfinex","BTCUSD",1736162060833,0.08140022,99009.0,99008.0,1.43858657]
["bitfinex","BTCUSD",1736162061093,0.08140022,99009.0,99008.0,1.42958657]
["bitfinex","BTCUSD",1736162061325,0.08140022,99009.0,99008.0,1.43458657]
["bitfinex","BTCUSD",1736162061535,0.08140022,99009.0,99008.0,1.43658657]
["bitfinex","BTCUSD",1736162063794,0.08140022,99009.0,99008.0,1.10484864]
["bitfinex","BTCUSD",1736162066753,2.2e-07,99009.0,99008.0,1.10484864]
["bitfinex","BTCUSD",1736162068068,2.2e-07,99009.0,99008.0,1.64844801]
["bitfinex","BTCUSD",1736162068804,2.2e-07,99009.0,99008.0,1.97032298]
["bitfinex","BTCUSD",1736162070348,2.2e-07,99009.0,99008.0,1.64844801]
["bitfinex","BTCUSD",1736162071737,2.2e-07,99009.0,99008.0,1.87494708]
["bitfinex","BTCUSD",1736162072271,2.2e-07,99009.0,99008.0,1.86394708]
["bitfinex","BTCUSD",1736162072472,2.2e-07,99009.0,99008.0,1.87294708]
["bitfinex","BTCUSD",1736162072676,2.2e-07,99009.0,99008.0,1.87594708]
["bitfinex","BTCUSD",1736162073055,8.562e-05,99009.0,99008.0,1.87594708]
["bitfinex","BTCUSD",1736162073265,8.562e-05,99009.0,99008.0,1.97141282]
["bitfinex","BTCUSD",1736162073670,8.562e-05,99009.0,99008.0,2.39899282]
["bitfinex","BTCUSD",1736162075677,8.562e-05,99009.0,99008.0,2.31687882]
["bitfinex","BTCUSD",1736162078670,6.2e-07,99009.0,99008.0,2.31687882]
["bitfinex","BTCUSD",1736162078841,6.2e-07,99009.0,99008.0,2.07141282]
["bitfinex","BTCUSD",1736162079997,6.2e-07,99009.0,99008.0,2.06241282]
["bitfinex","BTCUSD",1736162080333,6.2e-07,99009.0,99008.0,2.07141282]
["bitfinex","BTCUSD",1736162080571,0.00059948,99044.0,99008.0,2.07141282]
["bitfinex","BTCUSD",1736162080572,0.0783,99039.0,99027.0,0.1]
["bitfinex","BTCUSD",1736162080769,0.0783854,99045.0,99044.0,0.15]
["bitfinex","BTCUSD",1736162081012,0.078521,99045.0,99044.0,0.35844655]
["bitfinex","BTCUSD",1736162081245,0.000221,99045.0,99044.0,0.92504592]
["bitfinex","BTCUSD",1736162081913,0.000221,99045.0,99044.0,0.93204592]
["bitfinex","BTCUSD",1736162082532,0.000221,99045.0,99044.0,1.43304592]
["bitfinex","BTCUSD",1736162083142,0.000221,99045.0,99044.0,1.42604592]
["bitfinex","BTCUSD",1736162083365,0.000221,99045.0,99044.0,1.76757095]
["bitfinex","BTCUSD",1736162083776,0.000221,99045.0,99044.0,1.75857095]
["bitfinex","BTCUSD",1736162083951,0.000221,99045.0,99044.0,1.77057095]
["bitfinex","BTCUSD",1736162084167,0.000221,99045.0,99044.0,1.78051436]
["bitfinex","BTCUSD",1736162085380,0.077221,99045.0,99044.0,1.75751436]
["bitfinex","BTCUSD",1736162085578,0.077221,99045.0,99044.0,1.21391499]
["bitfinex","BTCUSD",1736162085805,0.124921,99045.0,99044.0,1.06391499]
["bitfinex","BTCUSD",1736162086008,0.124921,99045.0,99044.0,1.05397158]
["bitfinex","BTCUSD",1736162086862,0.124921,99045.0,99044.0,1.05097158]
["bitfinex","BTCUSD",1736162087295,0.124921,99045.0,99044.0,0.71944655]
["bitfinex","BTCUSD",1736162087929,0.124921,99045.0,99044.0,0.70844655]
["bitfinex","BTCUSD",1736162088083,0.124921,99045.0,99044.0,0.71744655]
["bitfinex","BTCUSD",1736162088524,0.124921,99045.0,99044.0,0.71644655]
["bitfinex","BTCUSD",1736162089438,0.124921,99045.0,99044.0,0.70844655]
["bitfinex","BTCUSD",1736162089637,0.124921,99045.0,99044.0,0.71744655]
["bitfinex","BTCUSD",1736162090156,0.124921,99045.0,99044.0,0.71144655]
["bitfinex","BTCUSD",1736162090366,0.124921,99045.0,99044.0,0.72044655]
["bitfinex","BTCUSD",1736162090505,0.124921,99045.0,99044.0,0.70844655]
["bitfinex","BTCUSD",1736162090717,0.124921,99045.0,99044.0,0.72044655]
["bitfinex","BTCUSD",1736162091098,0.124921,99045.0,99044.0,0.71144655]
["bitfinex","BTCUSD",1736162091327,0.124921,99045.0,99044.0,0.70844655]
["bitfinex","BTCUSD",1736162091506,0.124921,99045.0,99044.0,0.71644655]
["bitfinex","BTCUSD",1736162091753,0.124921,99045.0,99044.0,0.71744655]
["bitfinex","BTCUSD",1736162094010,0.124921,99045.0,99044.0,0.72738107]
["bitfinex","BTCUSD",1736162102729,0.124921,99045.0,99044.0,0.71744655]
["bitfinex","BTCUSD",1736162104660,0.124921,99045.0,99044.0,0.21744655]
["bitfinex","BTCUSD",1736162105312,0.124921,99045.0,99044.0,0.11346023]
["bitfinex","BTCUSD",1736162106285,0.124921,99045.0,99044.0,0.11246023]
["bitfinex","BTCUSD",1736162106686,0.124921,99045.0,99044.0,0.10446023]
["bitfinex","BTCUSD",1736162106936,0.124921,99045.0,99044.0,0.10746023]
["bitfinex","BTCUSD",1736162111324,0.124921,99045.0,99044.0,0.36144655]
["bitfinex","BTCUSD",1736162112526,0.077221,99045.0,99044.0,0.35844655]
["bitfinex","BTCUSD",1736162112920,0.077221,99045.0,99044.0,0.36844655]
["bitfinex","BTCUSD",1736162114311,0.077221,99045.0,99044.0,0.36644655]
["bitfinex","BTCUSD",1736162114670,0.077221,99045.0,99044.0,0.36744655]
["bitfinex","BTCUSD",1736162119276,0.000221,99045.0,99044.0,0.36744655]
["bitfinex","BTCUSD",1736162119734,0.000221,99045.0,99044.0,0.91104592]
["bitfinex","BTCUSD",1736162120548,8.54e-05,99068.0,99044.0,0.91104592]
["bitfinex","BTCUSD",1736162120549,3e-07,99049.0,99045.0,0.576856]
["bitfinex","BTCUSD",1736162120778,6e-07,99049.0,99048.0,0.25398632]
["bitfinex","BTCUSD",1736162120984,6e-07,99049.0,99048.0,0.28378632]
["bitfinex","BTCUSD",1736162121275,6e-07,99049.0,99048.0,0.28711382]
["bitfinex","BTCUSD",1736162122638,6e-07,99049.0,99048.0,0.30011382]
["bitfinex","BTCUSD",1736162123070,6e-07,99049.0,99048.0,0.78480844]
["bitfinex","BTCUSD",1736162123291,6e-07,99049.0,99048.0,0.77800844]
["bitfinex","BTCUSD",1736162123493,6e-07,99049.0,99048.0,0.78480844]
["bitfinex","BTCUSD",1736162123696,6e-07,99049.0,99048.0,0.77800844]
["bitfinex","BTCUSD",1736162123905,6e-07,99049.0,99048.0,0.74600844]
["bitfinex","BTCUSD",1736162124130,6e-07,99049.0,99048.0,0.75280844]
["bitfinex","BTCUSD",1736162124332,6e-07,99049.0,99048.0,0.74600844]
["bitfinex","BTCUSD",1736162124741,6e-07,99049.0,99048.0,0.74200844]
["bitfinex","BTCUSD",1736162124919,6e-07,99049.0,99048.0,0.74700844]
["bitfinex","BTCUSD",1736162125321,6e-07,99049.0,99048.0,0.75600844]
["bitfinex","BTCUSD",1736162125724,6e-07,99049.0,99048.0,0.74700844]
["bitfinex","BTCUSD",1736162125975,6e-07,99049.0,99048.0,0.25731382]
["bitfinex","BTCUSD",1736162126382,6e-07,99049.0,99048.0,0.27031382]
["bitfinex","BTCUSD",1736162126554,6e-07,99049.0,99048.0,0.26131382]
["bitfinex","BTCUSD",1736162126945,6e-07,99049.0,99048.0,0.29331382]
["bitfinex","BTCUSD",1736162127240,6e-07,99049.0,99048.0,0.82791319]
["bitfinex","BTCUSD",1736162127467,8.54e-05,99068.0,99067.0,0.351883]
["bitfinex","BTCUSD",1736162127664,0.00058238,99068.0,99067.0,0.55686232]
["bitfinex","BTCUSD",1736162128009,0.00058238,99068.0,99067.0,0.56006144]
["bitfinex","BTCUSD",1736162128362,0.00058238,99068.0,99067.0,1.06006144]
["bitfinex","BTCUSD",1736162128966,0.00058238,99068.0,99067.0,1.06106144]
["bitfinex","BTCUSD",1736162129682,0.00058238,99068.0,99067.0,1.07006144]
["bitfinex","BTCUSD",1736162131372,0.00058238,99068.0,99067.0,1.06906144]
["bitfinex","BTCUSD",1736162131588,0.00058238,99068.0,99067.0,1.07106144]
["bitfinex","BTCUSD",1736162132201,0.00058238,99068.0,99067.0,1.06206144]
["bitfinex","BTCUSD",1736162132786,0.00058238,99068.0,99067.0,1.08114302]
["bitfinex","BTCUSD",1736162133919,0.00058238,99068.0,99067.0,1.62474239]
["bitfinex","BTCUSD",1736162134954,0.00058238,99068.0,99067.0,1.63154239]
["bitfinex","BTCUSD",1736162135945,0.00058238,99068.0,99067.0,1.62054239]
["bitfinex","BTCUSD",1736162136113,0.00058238,99068.0,99067.0,1.62954239]
["bitfinex","BTCUSD",1736162136319,0.00058238,99068.0,99067.0,1.65254239]
["bitfinex","BTCUSD",1736162136541,0.00058238,99068.0,99067.0,1.72864239]
["bitfinex","BTCUSD",1736162137302,0.00058238,99068.0,99067.0,1.65454239]
["bitfinex","BTCUSD",1736162137678,0.00058238,99068.0,99067.0,1.62274239]
["bitfinex","BTCUSD",1736162137929,0.00058238,99068.0,99067.0,1.62954239]
["bitfinex","BTCUSD",1736162138124,0.00058238,99068.0,99067.0,1.63254239]
["bitfinex","BTCUSD",1736162138761,0.00058238,99068.0,99067.0,1.62954239]
["bitfinex","BTCUSD",1736162138971,0.00058238,99068.0,99067.0,1.62054239]
["bitfinex","BTCUSD",1736162139175,0.00058238,99068.0,99067.0,1.62454239]
["bitfinex","BTCUSD",1736162139370,0.00058238,99068.0,99067.0,1.62674239]
["bitfinex","BTCUSD",1736162139692,0.00058238,99068.0,99067.0,1.62454239]
["bitfinex","BTCUSD",1736162140359,0.00058238,99068.0,99067.0,1.62054239]
["bitfinex","BTCUSD",1736162140572,0.00058238,99068.0,99067.0,1.61466081]
["bitfinex","BTCUSD",1736162140782,0.00058238,99068.0,99067.0,1.60566081]
["bitfinex","BTCUSD",1736162141008,0.00058238,99068.0,99067.0,1.60651306]
["bitfinex","BTCUSD",1736162141208,0.00058238,99068.0,99067.0,1.60451306]
["bitfinex","BTCUSD",1736162141512,0.00058238,99068.0,99067.0,1.60651306]
["bitfinex","BTCUSD",1736162141926,0.00058238,99068.0,99067.0,1.60451306]
["bitfinex","BTCUSD",1736162142093,0.00058238,99068.0,99067.0,1.61351306]
["bitfinex","BTCUSD",1736162142277,0.00058238,99068.0,99067.0,1.61551306]
["bitfinex","BTCUSD",1736162142473,0.00058238,99068.0,99067.0,1.60651306]
["bitfinex","BTCUSD",1736162142679,0.00058238,99068.0,99067.0,1.61551306]
["bitfinex","BTCUSD",1736162145817,0.00058238,99068.0,99067.0,1.07191369]
["bitfinex","BTCUSD",1736162159609,0.03308186,99074.0,99073.0,0.15]
["bitfinex","BTCUSD",1736162159881,0.03308186,99074.0,99073.0,0.25773543]
["bitfinex","BTCUSD",1736162160686,0.03308186,99074.0,99073.0,0.25873543]
["bitfinex","BTCUSD",1736162161481,0.03308186,99074.0,99073.0,0.26573543]
["bitfinex","BTCUSD",1736162166361,0.03308186,99074.0,99073.0,0.26590623]
["bitfinex","BTCUSD",1736162175128,8.54e-05,99081.0,99073.0,0.26590623]
["bitfinex","BTCUSD",1736162175335,0.0817,99080.0,99075.0,0.15]
["bitfinex","BTCUSD",1736162175656,0.0817,99080.0,99076.0,0.10742922]
["bitfinex","BTCUSD",1736162176643,0.0817,99080.0,99078.0,0.20186]
["bitfinex","BTCUSD",1736162176838,0.0817,99080.0,99079.0,0.1074263]
["bitfinex","BTCUSD",1736162179139,0.0817854,99080.0,99079.0,0.1074263]
["bitfinex","BTCUSD",1736162179317,0.10153269,99080.0,99079.0,0.1124263]
["bitfinex","BTCUSD",1736162179729,0.0817854,99080.0,99079.0,0.1124263]
["bitfinex","BTCUSD",1736162180501,0.0817854,99080.0,99079.0,0.12235604]
["bitfinex","BTCUSD",1736162181358,0.10154669,99080.0,99079.0,0.12235604]
["bitfinex","BTCUSD",1736162181687,0.0817854,99080.0,99079.0,0.12235604]
["bitfinex","BTCUSD",1736162188413,0.0817854,99080.0,99079.0,0.1124263]
["bitfinex","BTCUSD",1736162209328,0.0824443,99080.0,99079.0,0.1124263]
["bitfinex","BTCUSD",1736162221386,0.0824443,99080.0,99079.0,0.00843998]
["bitfinex","BTCUSD",1736162221533,0.2300443,99080.0,99079.0,0.00843998]
["bitfinex","BTCUSD",1736162221938,0.26160841,99080.0,99079.0,0.00843998]
["bitfinex","BTCUSD",1736162222902,0.26160841,99080.0,99079.0,0.005]
["bitfinex","BTCUSD",1736162223251,0.301859,99079.0,99078.0,0.1009938]
["bitfinex","BTCUSD",1736162223451,0.4316179,99079.0,99078.0,0.1009938]
["bitfinex","BTCUSD",1736162228484,0.522326,99079.0,99078.0,0.1009938]
["bitfinex","BTCUSD",1736162229569,0.4316179,99079.0,99078.0,0.1009938]
["bitfinex","BTCUSD",1736162244171,0.4384179,99079.0,99078.0,0.1009938]
["bitfinex","BTCUSD",1736162248009,0.4385033,99079.0,99078.0,0.1009938]
["bitfinex","BTCUSD",1736162252745,0.384667,99075.0,99074.0,0.0001708]
["bitfinex","BTCUSD",1736162253521,0.41618638,99075.0,99074.0,0.0001708]
["bitfinex","BTCUSD",1736162254008,0.42364528,99075.0,99074.0,0.0001708]
["bitfinex","BTCUSD",1736162255144,0.51435338,99075.0,99074.0,0.0001708]
["bitfinex","BTCUSD",1736162258300,0.42364528,99075.0,99074.0,0.0001708]
["bitfinex","BTCUSD",1736162258504,0.41684528,99075.0,99074.0,0.0001708]
["bitfinex","BTCUSD",1736162258676,0.42364528,99075.0,99074.0,0.0001708]
["bitfinex","BTCUSD",1736162259119,0.41684528,99075.0,99074.0,0.0001708]
["bitfinex","BTCUSD",1736162259330,0.42364528,99075.0,99074.0,0.0001708]
["bitfinex","BTCUSD",1736162260155,0.41684528,99075.0,99074.0,0.0001708]
["bitfinex","BTCUSD",1736162260382,0.42364528,99075.0,99074.0,0.0001708]
["bitfinex","BTCUSD",1736162260705,0.51432405,99075.0,99074.0,0.0001708]
["bitfinex","BTCUSD",1736162263213,0.55975638,99075.0,99074.0,0.0001708]
["bitfinex","BTCUSD",1736162265566,0.75868443,99075.0,99074.0,0.0001708]
["bitfinex","BTCUSD",1736162268457,0.98526085,99075.0,99074.0,0.0001708]
["bitfinex","BTCUSD",1736162271722,0.98534625,99075.0,99074.0,0.0001708]
["bitfinex","BTCUSD",1736162276643,0.97854625,99075.0,99074.0,0.0001708]
["bitfinex","BTCUSD",1736162283580,0.97854625,99075.0,99074.0,0.1011901]
["bitfinex","BTCUSD",1736162283980,0.75196983,99075.0,99074.0,0.1011901]
["bitfinex","BTCUSD",1736162287699,0.66916983,99075.0,99074.0,0.1011901]
["bitfinex","BTCUSD",1736162289286,0.85085881,99075.0,99074.0,0.1011901]
["bitfinex","BTCUSD",1736162290946,0.61747243,99075.0,99074.0,0.1011901]
["bitfinex","BTCUSD",1736162291792,0.23701091,99075.0,99074.0,0.1011901]
["bitfinex","BTCUSD",1736162291972,0.23701091,99075.0,99074.0,0.10440846]
["bitfinex","BTCUSD",1736162292902,0.43887791,99075.0,99074.0,0.10440846]
["bitfinex","BTCUSD",1736162293309,0.43887791,99075.0,99074.0,0.1011901]
["bitfinex","BTCUSD",1736162293542,0.3026113,99075.0,99074.0,0.1011901]
["bitfinex","BTCUSD",1736162298401,0.0007443,99075.0,99074.0,0.1011901]
["bitfinex","BTCUSD",1736162298677,0.0007443,99075.0,99074.0,0.10440846]
["bitfinex","BTCUSD",1736162304434,0.2026113,99075.0,99074.0,0.10440846]
["bitfinex","BTCUSD",1736162305542,0.2026113,99075.0,99074.0,0.1011901]
["bitfinex","BTCUSD",1736162317889,0.0007443,99075.0,99074.0,0.1011901]
["bitfinex","BTCUSD",1736162318299,0.0007443,99075.0,99074.0,0.10440846]
["bitfinex","BTCUSD",1736162340791,0.0007443,99075.0,99074.0,0.10540846]
["bitfinex","BTCUSD",1736162342515,0.0007443,99075.0,99074.0,0.10440846]
["bitfinex","BTCUSD",1736162342787,0.0007443,99075.0,99074.0,0.10540846]
["bitfinex","BTCUSD",1736162347066,0.0007443,99075.0,99074.0,0.20939478]
["bitfinex","BTCUSD",1736162349474,0.0007443,99075.0,99074.0,0.20839478]
["bitfinex","BTCUSD",1736162349678,0.0007443,99075.0,99074.0,0.21139478]
["bitfinex","BTCUSD",1736162359565,0.0007443,99075.0,99074.0,0.36139478]
["bitfinex","BTCUSD",1736162361496,0.0007443,99075.0,99074.0,0.35839478]
["bitfinex","BTCUSD",1736162361923,0.0007443,99075.0,99074.0,0.36439478]
["bitfinex","BTCUSD",1736162362713,0.0007443,99075.0,99074.0,0.35839478]
["bitfinex","BTCUSD",1736162362967,0.0007443,99075.0,99074.0,0.36439478]
["bitfinex","BTCUSD",1736162366139,0.0007443,99075.0,99074.0,0.26040846]
["bitfinex","BTCUSD",1736162366348,0.0775443,99075.0,99074.0,0.11040846]
["bitfinex","BTCUSD",1736162366544,0.0775443,99075.0,99074.0,0.11081956]
["bitfinex","BTCUSD",1736162367326,0.0775443,99075.0,99074.0,0.1071901]
["bitfinex","BTCUSD",1736162367750,0.0775443,99075.0,99074.0,0.1011901]
["bitfinex","BTCUSD",1736162368194,0.0775443,99075.0,99074.0,0.1061901]
["bitfinex","BTCUSD",1736162368382,0.0775443,99075.0,99074.0,0.1011901]
["bitfinex","BTCUSD",1736162376480,0.2794113,99075.0,99074.0,0.1011901]
["bitfinex","BTCUSD",1736162404560,0.0007443,99075.0,99074.0,0.1011901]
["bitfinex","BTCUSD",1736162404784,0.0007443,99075.0,99074.0,0.20517642]
["bitfinex","BTCUSD",1736162404953,0.0007443,99075.0,99074.0,0.20829763]
["bitfinex","BTCUSD",1736162408046,0.0007443,99075.0,99074.0,0.10431131]
["bitfinex","BTCUSD",1736162409841,0.0007443,99075.0,99074.0,0.1011901]
["bitfinex","BTCUSD",1736162410285,0.01085381,99075.0,99074.0,0.1011901]
["bitfinex","BTCUSD",1736162411590,0.11085381,99075.0,99074.0,0.1011901]
["bitfinex","BTCUSD",1736162411913,0.19395381,99075.0,99074.0,0.1011901]
["bitfinex","BTCUSD",1736162417540,0.19395381,99075.0,99074.0,0.0001708]
["bitfinex","BTCUSD",1736162418105,0.2254958,99075.0,99074.0,0.0001708]
["bitfinex","BTCUSD",1736162419587,0.78796174,99075.0,99074.0,0.0001708]
["bitfinex","BTCUSD",1736162420534,0.75641975,99075.0,99074.0,0.0001708]
["bitfinex","BTCUSD",1736162422308,0.52930852,99075.0,99074.0,0.0001708]
["bitfinex","BTCUSD",1736162424061,0.56084032,99075.0,99074.0,0.0001708]
["bitfinex","BTCUSD",1736162424708,0.55584032,99075.0,99074.0,0.0001708]
["bitfinex","BTCUSD",1736162424957,0.75821975,99075.0,99074.0,0.0001708]
["bitfinex","BTCUSD",1736162426032,0.53110852,99075.0,99074.0,0.0001708]
["bitfinex","BTCUSD",1736162433007,0.53119392,99075.0,99074.0,0.0001708]
["bitfinex","BTCUSD",1736162436393,0.712789,99075.0,99074.0,0.0001708]
["bitfinex","BTCUSD",1736162436635,0.712789,99075.0,99073.0,0.08544752]
["bitfinex","BTCUSD",1736162436636,0.123,99074.0,99073.0,0.08544752]
["bitfinex","BTCUSD",1736162436850,0.426618,99050.0,99040.0,0.13569129]
["bitfinex","BTCUSD",1736162437057,0.456418,99050.0,99049.0,0.1012155]
["bitfinex","BTCUSD",1736162437267,0.59193432,99050.0,99049.0,0.1012155]
["bitfinex","BTCUSD",1736162437678,0.59193432,99050.0,99049.0,0.0001708]
["bitfinex","BTCUSD",1736162438061,0.92728903,99050.0,99049.0,0.00066778]
["bitfinex","BTCUSD",1736162438423,1.28127535,99050.0,99049.0,7.8e-07]
["bitfinex","BTCUSD",1736162438628,0.429559,99030.0,99004.0,0.09046086]
["bitfinex","BTCUSD",1736162438856,0.459359,99030.0,99029.0,0.0002511]
["bitfinex","BTCUSD",1736162440247,0.56634532,99030.0,99029.0,0.0002511]
["bitfinex","BTCUSD",1736162440467,0.69368941,99030.0,99029.0,0.0002511]
["bitfinex","BTCUSD",1736162440671,1.02904412,99030.0,99029.0,0.0002511]
["bitfinex","BTCUSD",1736162441083,1.13303044,99030.0,99029.0,0.0002511]
["bitfinex","BTCUSD",1736162441416,1.02225744,99030.0,99029.0,0.0002511]
["bitfinex","BTCUSD",1736162441629,1.01925744,99030.0,99029.0,0.0002511]
["bitfinex","BTCUSD",1736162442025,1.02125744,99030.0,99029.0,0.0002511]
["bitfinex","BTCUSD",1736162443841,1.24733155,99030.0,99029.0,0.0002511]
["bitfinex","BTCUSD",1736162444037,0.88594523,99030.0,99029.0,0.0002511]
["bitfinex","BTCUSD",1736162444243,0.56342882,99030.0,99029.0,0.1013126]
["bitfinex","BTCUSD",1736162444637,0.57022882,99030.0,99029.0,0.1013126]
["bitfinex","BTCUSD",1736162444846,0.09917972,99030.0,99029.0,0.1013126]
["bitfinex","BTCUSD",1736162445543,0.09717972,99030.0,99029.0,0.1013126]
["bitfinex","BTCUSD",1736162445676,0.10017972,99030.0,99029.0,0.1013126]
["bitfinex","BTCUSD",1736162445884,0.0098,99030.0,99029.0,0.1013126]
["bitfinex","BTCUSD",1736162446287,0.0068,99030.0,99029.0,0.1013126]
["bitfinex","BTCUSD",1736162446488,0.0098,99030.0,99029.0,0.1013126]
["bitfinex","BTCUSD",1736162447239,0.0068,99030.0,99029.0,0.1013126]
["bitfinex","BTCUSD",1736162447458,0.0088,99030.0,99029.0,0.1013126]
["bitfinex","BTCUSD",1736162450931,0.002,99030.0,99029.0,0.1013126]
["bitfinex","BTCUSD",1736162458123,0.102,99030.0,99029.0,0.0002511]
["bitfinex","BTCUSD",1736162459411,0.102,99030.0,99014.0,0.1010664]
["bitfinex","BTCUSD",1736162459586,0.102,99030.0,99014.0,0.101202]
["bitfinex","BTCUSD",1736162459754,0.201987,99016.0,99015.0,0.00283039]
["bitfinex","BTCUSD",1736162460295,0.201987,99016.0,99014.0,0.101202]
["bitfinex","BTCUSD",1736162460500,0.201987,99016.0,99015.0,0.00283039]
["bitfinex","BTCUSD",1736162460708,0.201987,99016.0,99014.0,0.101202]
["bitfinex","BTCUSD",1736162460862,0.201987,99016.0,99015.0,0.002]
["bitfinex","BTCUSD",1736162461064,0.201987,99016.0,99015.0,0.00483039]
["bitfinex","BTCUSD",1736162461305,0.201987,99016.0,99014.0,0.101202]
["bitfinex","BTCUSD",1736162461508,0.201987,99016.0,99015.0,0.00283039]
["bitfinex","BTCUSD",1736162462340,0.201987,99016.0,99014.0,0.101202]
["bitfinex","BTCUSD",1736162462537,0.201987,99016.0,99015.0,0.00283039]
["bitfinex","BTCUSD",1736162462746,0.201987,99016.0,99014.0,0.101202]
["bitfinex","BTCUSD",1736162462914,0.202987,99016.0,99014.0,0.101202]
["bitfinex","BTCUSD",1736162463451,0.201987,99016.0,99015.0,0.00283039]
["bitfinex","BTCUSD",1736162463835,0.203987,99016.0,99014.0,0.101202]
["bitfinex","BTCUSD",1736162464384,0.203987,99016.0,99015.0,0.00283039]
["bitfinex","BTCUSD",1736162464789,0.203987,99016.0,99014.0,0.101202]
["bitfinex","BTCUSD",1736162464790,0.201987,99016.0,99014.0,0.101202]
["bitfinex","BTCUSD",1736162465176,0.201987,99016.0,99015.0,0.00283039]
["bitfinex","BTCUSD",1736162465612,0.201983,99019.0,99015.0,0.00283039]
["bitfinex","BTCUSD",1736162466208,0.002,99016.0,99015.0,0.00283039]
["bitfinex","BTCUSD",1736162466623,0.403966,99019.0,99014.0,0.101202]
["bitfinex","BTCUSD",1736162466624,0.201983,99019.0,99014.0,0.101202]
["bitfinex","BTCUSD",1736162466837,0.201989,99016.0,99014.0,0.101202]
["bitfinex","BTCUSD",1736162467175,0.201989,99016.0,99015.0,0.00283039]
["bitfinex","BTCUSD",1736162467618,0.201989,99016.0,99014.0,0.101373]
["bitfinex","BTCUSD",1736162468041,0.203989,99016.0,99015.0,0.00283039]
["bitfinex","BTCUSD",1736162468477,0.203989,99016.0,99014.0,0.101373]
["bitfinex","BTCUSD",1736162468895,0.203989,99016.0,99015.0,0.00283039]
["bitfinex","BTCUSD",1736162469132,0.201989,99016.0,99014.0,0.101373]
["bitfinex","BTCUSD",1736162469378,0.203989,99016.0,99015.0,0.00283039]
["bitfinex","BTCUSD",1736162469775,0.203989,99016.0,99014.0,0.101373]
["bitfinex","BTCUSD",1736162469973,0.201989,99016.0,99014.0,0.101373]
["bitfinex","BTCUSD",1736162470273,0.203989,99016.0,99015.0,0.00283039]
["bitfinex","BTCUSD",1736162470524,0.002,99016.0,99015.0,0.00283039]
["bitfinex","BTCUSD",1736162470764,0.201983,99019.0,99014.0,0.101373]
["bitfinex","BTCUSD",1736162471010,0.002,99016.0,99014.0,0.101373]
["bitfinex","BTCUSD",1736162471254,0.002,99016.0,99015.0,0.00283039]
["bitfinex","BTCUSD",1736162471659,0.002,99016.0,99015.0,0.20481939]
["bitfinex","BTCUSD",1736162472310,0.201968,99026.0,99015.0,0.20481939]
["bitfinex","BTCUSD",1736162472523,0.201974,99023.0,99015.0,0.00283039]
["bitfinex","BTCUSD",1736162472654,0.002,99016.0,99015.0,0.00283039]
["bitfinex","BTCUSD",1736162473072,0.201974,99023.0,99015.0,0.00283039]
["bitfinex","BTCUSD",1736162473513,0.002,99016.0,99015.0,0.00283039]
["bitfinex","BTCUSD",1736162474123,0.201983,99018.0,99015.0,0.00283039]
["bitfinex","BTCUSD",1736162474363,0.201983,99018.0,99014.0,0.101373]
["bitfinex","BTCUSD",1736162475709,0.403967,99018.0,99014.0,0.102373]
["bitfinex","BTCUSD",1736162476386,0.404967,99018.0,99014.0,0.102373]
["bitfinex","BTCUSD",1736162476989,0.403967,99018.0,99014.0,0.102373]
["bitfinex","BTCUSD",1736162477293,0.405967,99018.0,99014.0,0.101373]
["bitfinex","BTCUSD",1736162477966,0.203983,99018.0,99014.0,0.101373]
["bitfinex","BTCUSD",1736162478366,0.203983,99018.0,99015.0,0.00283039]
["bitfinex","BTCUSD",1736162478962,0.203983,99018.0,99014.0,0.101373]
["bitfinex","BTCUSD",1736162479179,0.203983,99018.0,99015.0,0.00283039]
["bitfinex","BTCUSD",1736162479349,0.201983,99018.0,99015.0,0.00283039]
["bitfinex","BTCUSD",1736162479548,0.201983,99018.0,99014.0,0.101373]
["bitfinex","BTCUSD",1736162479753,0.203983,99018.0,99015.0,0.00283039]
["bitfinex","BTCUSD",1736162479950,0.203983,99018.0,99014.0,0.101373]
["bitfinex","BTCUSD",1736162480152,0.203983,99018.0,99015.0,0.00283039]
["bitfinex","BTCUSD",1736162480488,0.201983,99018.0,99014.0,0.101373]
["bitfinex","BTCUSD",1736162480895,0.203983,99018.0,99015.0,0.00283039]
["bitfinex","BTCUSD",1736162481305,0.203983,99018.0,99014.0,0.101373]
["bitfinex","BTCUSD",1736162481604,0.09037972,99017.0,99015.0,0.00283039]
["bitfinex","BTCUSD",1736162482166,0.09037972,99017.0,99014.0,0.101373]
["bitfinex","BTCUSD",1736162482354,0.09037972,99017.0,99015.0,0.00283039]
["bitfinex","BTCUSD",1736162482532,0.09037972,99017.0,99014.0,0.101373]
["bitfinex","BTCUSD",1736162482533,0.13556958,99016.0,99014.0,0.101373]
["bitfinex","BTCUSD",1736162484106,0.56093032,99015.0,99014.0,0.101373]
["bitfinex","BTCUSD",1736162484606,0.56093032,99015.0,99014.0,0.10420543]
["bitfinex","BTCUSD",1736162485011,0.56093032,99015.0,99014.0,0.101373]
["bitfinex","BTCUSD",1736162487036,0.56293032,99015.0,99014.0,0.101373]
["bitfinex","BTCUSD",1736162494125,0.33685621,99015.0,99014.0,0.101373]
["bitfinex","BTCUSD",1736162496249,0.56293032,99015.0,99014.0,0.101373]
["bitfinex","BTCUSD",1736162501685,0.33685621,99015.0,99014.0,0.101373]
["bitfinex","BTCUSD",1736162502954,0.33685621,99015.0,99014.0,0.10420543]
["bitfinex","BTCUSD",1736162512265,0.33685621,99015.0,99014.0,0.28999175]
["bitfinex","BTCUSD",1736162512497,0.33685621,99015.0,99014.0,0.43999175]
["bitfinex","BTCUSD",1736162513111,0.33685621,99015.0,99014.0,0.44003923]
["bitfinex","BTCUSD",1736162513320,0.002,99015.0,99014.0,0.44003923]
["bitfinex","BTCUSD",1736162514299,0.002,99015.0,99014.0,0.44703923]
["bitfinex","BTCUSD",1736162514628,0.09090571,99025.0,99024.0,0.201971]
["bitfinex","BTCUSD",1736162514810,0.09090571,99025.0,99024.0,0.40700372]
["bitfinex","BTCUSD",1736162515008,0.09090571,99025.0,99024.0,0.40987386]
["bitfinex","BTCUSD",1736162515240,0.09090571,99026.0,99024.0,0.40987386]
["bitfinex","BTCUSD",1736162515525,0.09090571,99026.0,99025.0,0.10398632]
["bitfinex","BTCUSD",1736162516379,0.09090571,99026.0,99024.0,0.10691654]
["bitfinex","BTCUSD",1736162516574,0.201969,99025.0,99024.0,0.1040464]
["bitfinex","BTCUSD",1736162517259,0.201969,99025.0,99024.0,0.1010464]
["bitfinex","BTCUSD",1736162517479,0.201969,99025.0,99014.0,0.2513693]
["bitfinex","BTCUSD",1736162517692,0.201969,99025.0,99024.0,0.003]
["bitfinex","BTCUSD",1736162517864,0.71906427,99025.0,99024.0,0.1010625]
["bitfinex","BTCUSD",1736162518066,0.71906427,99025.0,99014.0,0.1503066]
["bitfinex","BTCUSD",1736162518272,0.71906427,99025.0,99024.0,0.001]
["bitfinex","BTCUSD",1736162518471,0.71906427,99025.0,99024.0,0.1010664]
["bitfinex","BTCUSD",1736162518627,0.201977,99022.0,99014.0,0.0003066]
["bitfinex","BTCUSD",1736162518970,0.09083507,99015.0,99014.0,0.101373]
["bitfinex","BTCUSD",1736162520490,0.09083507,99015.0,99014.0,0.108373]
["bitfinex","BTCUSD",1736162520710,0.09083507,99015.0,99014.0,0.101373]
["bitfinex","BTCUSD",1736162521091,0.09083507,99015.0,99014.0,0.102373]
["bitfinex","BTCUSD",1736162522280,0.09183507,99015.0,99014.0,0.102373]
["bitfinex","BTCUSD",1736162524092,0.09183507,99015.0,99014.0,0.10242048]
["bitfinex","BTCUSD",1736162525915,0.09183507,99015.0,99014.0,0.102373]
["bitfinex","BTCUSD",1736162528037,0.001,99015.0,99014.0,0.102373]
["bitfinex","BTCUSD",1736162534350,0.001,99015.0,99014.0,0.11611394]
["bitfinex","BTCUSD",1736162538861,0.001,99015.0,99014.0,0.22111012]
["bitfinex","BTCUSD",1736162539067,0.001,99015.0,99014.0,0.22010026]
["bitfinex","BTCUSD",1736162539605,0.09083507,99023.0,99014.0,0.22010026]
["bitfinex","BTCUSD",1736162539805,0.09083507,99023.0,99022.0,0.201975]
["bitfinex","BTCUSD",1736162539986,0.09083507,99023.0,99022.0,0.30596132]
["bitfinex","BTCUSD",1736162540553,0.09083507,99024.0,99022.0,0.30596132]
["bitfinex","BTCUSD",1736162540754,0.09083507,99024.0,99023.0,0.10398632]
["bitfinex","BTCUSD",1736162541578,8.55e-05,99029.0,99023.0,0.10398632]
["bitfinex","BTCUSD",1736162541787,8.55e-05,99029.0,99028.0,0.201963]
["bitfinex","BTCUSD",1736162541989,8.55e-05,99029.0,99028.0,0.40799882]
["bitfinex","BTCUSD",1736162542199,8.55e-05,99029.0,99028.0,0.40966122]
["bitfinex","BTCUSD",1736162544433,0.12044972,99039.0,99036.0,0.0495]
["bitfinex","BTCUSD",1736162544678,8.54e-05,99075.0,99074.0,0.1]
["bitfinex","BTCUSD",1736162544925,8.54e-05,99088.0,99086.0,0.301844]
["bitfinex","BTCUSD",1736162545181,8.54e-05,99088.0,99086.0,0.55583032]
["bitfinex","BTCUSD",1736162545445,0.44681312,99088.0,99086.0,0.93662694]
["bitfinex","BTCUSD",1736162545685,0.44681312,99088.0,99086.0,0.95962694]
["bitfinex","BTCUSD",1736162546096,0.44681312,99088.0,99086.0,0.62564734]
["bitfinex","BTCUSD",1736162546103,0.00058243,99087.0,99086.0,0.55913329]
["bitfinex","BTCUSD",1736162546328,0.00058243,99087.0,99086.0,0.40913329]
["bitfinex","BTCUSD",1736162546572,0.00058243,99087.0,99086.0,0.74468667]
["bitfinex","BTCUSD",1736162546984,0.00058243,99087.0,99086.0,0.90368667]
["bitfinex","BTCUSD",1736162547219,0.00058243,99087.0,99086.0,0.89468667]
["bitfinex","BTCUSD",1736162547640,0.00058243,99087.0,99086.0,0.90268667]
["bitfinex","BTCUSD",1736162547849,0.00058243,99087.0,99086.0,0.89168667]
["bitfinex","BTCUSD",1736162548264,0.00058243,99087.0,99086.0,0.89468667]
["bitfinex","BTCUSD",1736162548668,0.00058243,99087.0,99086.0,0.89168667]
["bitfinex","BTCUSD",1736162548809,0.00058243,99087.0,99086.0,0.89368667]
["bitfinex","BTCUSD",1736162549221,0.00058243,99087.0,99086.0,0.90168667]
["bitfinex","BTCUSD",1736162549427,0.00058243,99087.0,99086.0,0.90566009]
["bitfinex","BTCUSD",1736162549624,0.00058243,99087.0,99086.0,0.91246009]
["bitfinex","BTCUSD",1736162549835,0.00058243,99087.0,99086.0,0.92146009]
["bitfinex","BTCUSD",1736162550034,0.00058243,99087.0,99086.0,0.91246009]
["bitfinex","BTCUSD",1736162550320,0.00058243,99087.0,99086.0,0.91646009]
["bitfinex","BTCUSD",1736162550504,0.0103165,99101.0,99100.0,0.351816]
["bitfinex","BTCUSD",1736162550710,9e-07,99109.0,99108.0,0.3518]
["bitfinex","BTCUSD",1736162550920,0.00014998,99109.0,99108.0,0.56258632]
["bitfinex","BTCUSD",1736162551133,0.00014998,99109.0,99108.0,0.56483062]
["bitfinex","BTCUSD",1736162551502,0.00014998,99109.0,99108.0,0.45803062]
["bitfinex","BTCUSD",1736162551781,0.00014998,99109.0,99108.0,0.68659768]
["bitfinex","BTCUSD",1736162551945,0.00010998,99109.0,99108.0,0.33479768]
["bitfinex","BTCUSD",1736162552097,0.00010998,99109.0,99108.0,0.83479768]
["bitfinex","BTCUSD",1736162552504,4.8e-05,99115.0,99113.0,0.15]
["bitfinex","BTCUSD",1736162552731,4.8e-05,99115.0,99113.0,0.2509622]
["bitfinex","BTCUSD",1736162552931,4.8e-05,99115.0,99114.0,0.35440697]
["bitfinex","BTCUSD",1736162553914,4.8e-05,99115.0,99114.0,0.68696035]
["bitfinex","BTCUSD",1736162555546,0.1256,99123.0,99120.0,0.201774]
["bitfinex","BTCUSD",1736162555910,0.1256,99123.0,99121.0,0.00241161]
["bitfinex","BTCUSD",1736162556121,0.1256,99123.0,99122.0,0.201771]
["bitfinex","BTCUSD",1736162556501,0.20173,99142.0,99122.0,0.20418164]
["bitfinex","BTCUSD",1736162556699,0.12698632,99141.0,99122.0,0.33496402]
["bitfinex","BTCUSD",1736162556904,0.201734,99140.0,99122.0,0.33496402]
["bitfinex","BTCUSD",1736162557197,0.00694899,99143.0,99123.0,0.201769]
["bitfinex","BTCUSD",1736162557605,0.00694899,99143.0,99124.0,0.00240869]
["bitfinex","BTCUSD",1736162557815,0.00014899,99143.0,99130.0,0.08924637]
["bitfinex","BTCUSD",1736162558028,0.00014899,99143.0,99131.0,0.00240186]
["bitfinex","BTCUSD",1736162558421,0.00014899,99143.0,99128.0,0.08924637]
["bitfinex","BTCUSD",1736162558616,0.00014899,99143.0,99129.0,0.00260413]
["bitfinex","BTCUSD",1736162558885,0.002,99141.0,99129.0,0.00260413]
["bitfinex","BTCUSD",1736162559290,0.002,99141.0,99129.0,0.0918505]
["bitfinex","BTCUSD",1736162559441,0.0794,99140.0,99129.0,0.0918505]
["bitfinex","BTCUSD",1736162559653,0.0784,99140.0,99129.0,0.0918505]
["bitfinex","BTCUSD",1736162560545,0.0794,99140.0,99129.0,0.0918505]
["bitfinex","BTCUSD",1736162560971,0.201736,99139.0,99129.0,0.0918505]
["bitfinex","BTCUSD",1736162561158,0.201736,99139.0,99130.0,0.08924637]
["bitfinex","BTCUSD",1736162561615,0.06280957,99139.0,99131.0,0.00260202]
["bitfinex","BTCUSD",1736162561821,0.0794,99140.0,99131.0,0.00260202]
["bitfinex","BTCUSD",1736162562027,0.0804,99140.0,99131.0,0.00260202]
["bitfinex","BTCUSD",1736162562211,0.06514032,99145.0,99129.0,0.08924637]
["bitfinex","BTCUSD",1736162562369,0.001,99139.0,99130.0,0.00260307]
["bitfinex","BTCUSD",1736162562711,0.201728,99143.0,99130.0,0.10355627]
["bitfinex","BTCUSD",1736162562935,0.003,99139.0,99130.0,0.10355627]
["bitfinex","BTCUSD",1736162563277,0.001,99139.0,99130.0,0.10355627]
["bitfinex","BTCUSD",1736162563848,0.003,99139.0,99130.0,0.10355627]
["bitfinex","BTCUSD",1736162564931,0.001,99139.0,99130.0,0.10355627]
["bitfinex","BTCUSD",1736162565245,0.201728,99143.0,99130.0,0.10355627]
["bitfinex","BTCUSD",1736162565702,0.001,99139.0,99130.0,0.10355627]
["bitfinex","BTCUSD",1736162565906,0.201728,99143.0,99130.0,0.10355627]
["bitfinex","BTCUSD",1736162566314,0.201728,99143.0,99130.0,0.10455627]
["bitfinex","BTCUSD",1736162567059,0.201728,99143.0,99130.0,0.10355627]
["bitfinex","BTCUSD",1736162568741,0.201728,99143.0,99130.0,0.10555627]
["bitfinex","BTCUSD",1736162569139,0.201728,99143.0,99130.0,0.11155627]
["bitfinex","BTCUSD",1736162569369,0.201736,99139.0,99130.0,0.10355627]
["bitfinex","BTCUSD",1736162569709,0.201736,99139.0,99130.0,0.10555627]
["bitfinex","BTCUSD",1736162570132,0.201736,99139.0,99130.0,0.10355627]
["bitfinex","BTCUSD",1736162570334,0.201736,99139.0,99130.0,0.10955627]
["bitfinex","BTCUSD",1736162570754,0.201728,99143.0,99130.0,0.10955627]
["bitfinex","BTCUSD",1736162571674,0.201728,99143.0,99130.0,0.10472707]
["bitfinex","BTCUSD",1736162572286,0.201728,99143.0,99130.0,0.10372707]
["bitfinex","BTCUSD",1736162572493,0.0202529,99141.0,99130.0,0.10372707]
["bitfinex","BTCUSD",1736162572717,0.0202529,99141.0,99130.0,0.10572707]
["bitfinex","BTCUSD",1736162572851,0.201728,99143.0,99130.0,0.10572707]
["bitfinex","BTCUSD",1736162573277,0.201728,99143.0,99130.0,0.10372707]
["bitfinex","BTCUSD",1736162573614,0.201728,99143.0,99130.0,0.10472707]
["bitfinex","BTCUSD",1736162573770,0.201728,99143.0,99130.0,0.05472707]
["bitfinex","BTCUSD",1736162573963,0.201728,99143.0,99131.0,0.00230173]
["bitfinex","BTCUSD",1736162574190,0.201728,99143.0,99131.0,0.00221237]
["bitfinex","BTCUSD",1736162574926,0.201736,99140.0,99130.0,0.05372707]
["bitfinex","BTCUSD",1736162575102,0.201736,99140.0,99130.0,0.05572707]
["bitfinex","BTCUSD",1736162575310,0.201736,99140.0,99131.0,0.00230173]
["bitfinex","BTCUSD",1736162575712,0.201736,99140.0,99131.0,0.002]
["bitfinex","BTCUSD",1736162575915,0.201736,99140.0,99130.0,0.05372707]
["bitfinex","BTCUSD",1736162576273,0.201736,99140.0,99131.0,0.00230173]
["bitfinex","BTCUSD",1736162576476,0.201736,99140.0,99130.0,0.05472707]
["bitfinex","BTCUSD",1736162576714,0.201728,99143.0,99130.0,0.05372707]
["bitfinex","BTCUSD",1736162576898,0.201728,99143.0,99131.0,0.00230173]
["bitfinex","BTCUSD",1736162577541,8.54e-05,99144.0,99130.0,0.05372707]
["bitfinex","BTCUSD",1736162577846,8.54e-05,99144.0,99131.0,0.00330173]
["bitfinex","BTCUSD",1736162578259,0.2018134,99144.0,99131.0,0.00230173]
["bitfinex","BTCUSD",1736162578489,0.2018134,99144.0,99131.0,0.00430173]
["bitfinex","BTCUSD",1736162578913,0.2018134,99144.0,99131.0,0.00230173]
["bitfinex","BTCUSD",1736162579108,0.2018134,99144.0,99131.0,0.00330173]
["bitfinex","BTCUSD",1736162579546,0.03143535,99143.0,99131.0,0.00330173]
["bitfinex","BTCUSD",1736162579750,0.03143535,99142.0,99131.0,0.00330173]
["bitfinex","BTCUSD",1736162579948,0.03143535,99141.0,99131.0,0.00330173]
["bitfinex","BTCUSD",1736162580279,0.03143535,99140.0,99131.0,0.00330173]
["bitfinex","BTCUSD",1736162580490,0.03143535,99139.0,99131.0,0.00330173]
["bitfinex","BTCUSD",1736162580867,0.03143535,99138.0,99131.0,0.00330173]
["bitfinex","BTCUSD",1736162581075,0.03143535,99137.0,99131.0,0.00330173]
["bitfinex","BTCUSD",1736162581303,0.03143535,99143.0,99131.0,0.00430173]
["bitfinex","BTCUSD",1736162581504,0.03143535,99143.0,99131.0,0.00330173]
["bitfinex","BTCUSD",1736162581709,0.03143535,99143.0,99131.0,0.01130173]
["bitfinex","BTCUSD",1736162581915,8.54e-05,99145.0,99131.0,0.01030173]
["bitfinex","BTCUSD",1736162582122,8.54e-05,99145.0,99131.0,0.00330173]
["bitfinex","BTCUSD",1736162582275,8.54e-05,99145.0,99131.0,0.00730173]
["bitfinex","BTCUSD",1736162582478,8.54e-05,99145.0,99131.0,0.20905273]
["bitfinex","BTCUSD",1736162582799,8.54e-05,99145.0,99131.0,0.20405273]
["bitfinex","BTCUSD",1736162583204,8.54e-05,99145.0,99131.0,0.20805273]
["bitfinex","BTCUSD",1736162583949,0.201726,99144.0,99131.0,0.00630173]
["bitfinex","BTCUSD",1736162584152,0.201734,99141.0,99131.0,0.00630173]
["bitfinex","BTCUSD",1736162584379,0.201741,99137.0,99131.0,0.00630173]
["bitfinex","BTCUSD",1736162584581,8.54e-05,99145.0,99131.0,0.00647253]
["bitfinex","BTCUSD",1736162584793,0.327341,99137.0,99131.0,0.00647253]
["bitfinex","BTCUSD",1736162585016,0.12698632,99136.0,99131.0,0.00647253]
["bitfinex","BTCUSD",1736162585238,0.201747,99134.0,99131.0,0.0001708]
["bitfinex","BTCUSD",1736162585479,0.201751,99132.0,99131.0,0.0001708]
["bitfinex","BTCUSD",1736162585717,0.208711,99132.0,99131.0,0.0041708]
["bitfinex","BTCUSD",1736162585929,0.208711,99132.0,99131.0,0.0001708]
["bitfinex","BTCUSD",1736162586348,0.208711,99132.0,99131.0,0.0041708]
["bitfinex","BTCUSD",1736162586507,0.201745,99135.0,99131.0,0.1011273]
["bitfinex","BTCUSD",1736162586737,0.201745,99135.0,99131.0,0.1051273]
["bitfinex","BTCUSD",1736162586996,0.201745,99135.0,99132.0,0.00230077]
["bitfinex","BTCUSD",1736162587236,0.40349,99135.0,99132.0,0.00230077]
["bitfinex","BTCUSD",1736162587681,0.40349,99135.0,99131.0,0.1051273]
["bitfinex","BTCUSD",1736162587871,0.40349,99135.0,99133.0,0.00229979]
["bitfinex","BTCUSD",1736162588502,0.03150772,99134.0,99133.0,0.00229979]
["bitfinex","BTCUSD",1736162589072,0.03150772,99134.0,99133.0,0.00529979]
["bitfinex","BTCUSD",1736162589266,0.03150772,99134.0,99133.0,0.00229979]
["bitfinex","BTCUSD",1736162589615,0.03150772,99134.0,99133.0,0.00529979]
["bitfinex","BTCUSD",1736162600427,0.201745,99135.0,99133.0,0.00529979]
["bitfinex","BTCUSD",1736162601530,0.201745,99135.0,99133.0,0.00229979]
["bitfinex","BTCUSD",1736162601744,0.201745,99135.0,99133.0,0.00529979]
["bitfinex","BTCUSD",1736162602516,0.201745,99135.0,99133.0,0.00229979]
["bitfinex","BTCUSD",1736162602731,0.201745,99135.0,99133.0,0.00329979]
["bitfinex","BTCUSD",1736162604541,0.201745,99135.0,99133.0,0.00229979]
["bitfinex","BTCUSD",1736162607956,0.201745,99135.0,99133.0,0.00247059]
["bitfinex","BTCUSD",1736162611420,0.201745,99135.0,99133.0,0.00547059]
["bitfinex","BTCUSD",1736162611670,0.201745,99135.0,99133.0,0.00247059]
["bitfinex","BTCUSD",1736162619732,0.0315318,99134.0,99133.0,0.00247059]
["bitfinex","BTCUSD",1736162620409,0.201747,99134.0,99133.0,0.00247059]
["bitfinex","BTCUSD",1736162621765,0.01217906,99137.0,99133.0,0.00247059]
["bitfinex","BTCUSD",1736162621995,0.201739,99138.0,99133.0,0.00247059]
["bitfinex","BTCUSD",1736162622202,0.03153456,99137.0,99133.0,0.0001708]
["bitfinex","BTCUSD",1736162625661,0.403486,99136.0,99133.0,0.0001708]
["bitfinex","BTCUSD",1736162625856,0.11273456,99135.0,99133.0,0.0001708]
["bitfinex","BTCUSD",1736162626082,0.03153456,99134.0,99133.0,0.0001708]
["bitfinex","BTCUSD",1736162626486,0.23328156,99134.0,99133.0,0.0001708]
["bitfinex","BTCUSD",1736162630188,0.03153456,99134.0,99133.0,0.0001708]
["bitfinex","BTCUSD",1736162630429,0.201743,99136.0,99133.0,0.1011199]
["bitfinex","BTCUSD",1736162630633,0.03153082,99135.0,99133.0,0.10341969]
["bitfinex","BTCUSD",1736162630822,0.21407826,99138.0,99133.0,0.10341969]
["bitfinex","BTCUSD",1736162631015,0.03153027,99137.0,99133.0,0.10341969]
["bitfinex","BTCUSD",1736162631226,0.403486,99136.0,99133.0,0.10341969]
["bitfinex","BTCUSD",1736162631574,0.403486,99136.0,99133.0,0.1011199]
["bitfinex","BTCUSD",1736162632785,8.54e-05,99143.0,99141.0,0.03494508]
["bitfinex","BTCUSD",1736162632992,8.54e-05,99143.0,99142.0,0.31707508]
["bitfinex","BTCUSD",1736162633206,8.54e-05,99143.0,99142.0,0.42335242]
["bitfinex","BTCUSD",1736162633623,8.54e-05,99143.0,99142.0,0.3193661]
["bitfinex","BTCUSD",1736162634212,8.54e-05,99143.0,99142.0,0.3203661]
["bitfinex","BTCUSD",1736162634441,8.54e-05,99143.0,99142.0,0.3193661]
["bitfinex","BTCUSD",1736162634836,8.54e-05,99143.0,99142.0,0.3243661]
["bitfinex","BTCUSD",1736162635070,8.54e-05,99143.0,99142.0,0.84633905]
["bitfinex","BTCUSD",1736162635282,8.54e-05,99143.0,99142.0,0.76593905]
["bitfinex","BTCUSD",1736162636085,8.54e-05,99143.0,99142.0,0.2439661]
["bitfinex","BTCUSD",1736162638637,8.54e-05,99143.0,99142.0,0.00729102]
["bitfinex","BTCUSD",1736162639655,8.54e-05,99143.0,99142.0,0.005]
["bitfinex","BTCUSD",1736162640063,8.54e-05,99143.0,99136.0,0.03494508]
["bitfinex","BTCUSD",1736162640351,8.54e-05,99143.0,99142.0,0.00529102]
["bitfinex","BTCUSD",1736162640558,8.54e-05,99143.0,99142.0,0.003]
["bitfinex","BTCUSD",1736162641179,8.54e-05,99143.0,99136.0,0.03494508]
["bitfinex","BTCUSD",1736162641356,8.54e-05,99143.0,99136.0,0.03994508]
["bitfinex","BTCUSD",1736162641537,8.54e-05,99143.0,99137.0,0.00229589]
["bitfinex","BTCUSD",1736162641736,0.0206899,99143.0,99137.0,0.00229589]
["bitfinex","BTCUSD",1736162641937,0.0206899,99143.0,99142.0,0.002]
["bitfinex","BTCUSD",1736162643838,0.0206899,99143.0,99136.0,0.03494508]
["bitfinex","BTCUSD",1736162644041,0.0206899,99143.0,99142.0,0.00218999]
["bitfinex","BTCUSD",1736162644288,0.0206899,99143.0,99142.0,0.00229102]
["bitfinex","BTCUSD",1736162644495,0.0206899,99143.0,99136.0,0.03994508]
["bitfinex","BTCUSD",1736162644496,8.54e-05,99143.0,99137.0,0.201741]
["bitfinex","BTCUSD",1736162644753,8.54e-05,99143.0,99142.0,0.00418999]
["bitfinex","BTCUSD",1736162644928,8.54e-05,99143.0,99142.0,0.002]
["bitfinex","BTCUSD",1736162645126,8.54e-05,99143.0,99142.0,0.00429102]
["bitfinex","BTCUSD",1736162646686,0.01993273,99151.0,99142.0,0.00429102]
["bitfinex","BTCUSD",1736162647099,0.01993273,99151.0,99142.0,0.002]
["bitfinex","BTCUSD",1736162647457,0.01993273,99151.0,99137.0,0.201741]
["bitfinex","BTCUSD",1736162647678,0.201718,99148.0,99143.0,0.00229005]
["bitfinex","BTCUSD",1736162647883,0.201718,99148.0,99143.0,0.1009399]
["bitfinex","BTCUSD",1736162648089,0.201718,99148.0,99144.0,0.00228907]
["bitfinex","BTCUSD",1736162650381,0.201718,99148.0,99144.0,0.00428907]
["bitfinex","BTCUSD",1736162651290,0.201718,99148.0,99144.0,0.00228907]
["bitfinex","BTCUSD",1736162651517,0.201714,99150.0,99144.0,0.00228907]
["bitfinex","BTCUSD",1736162651719,0.201714,99150.0,99144.0,0.00328907]
["bitfinex","BTCUSD",1736162651902,0.201714,99150.0,99144.0,0.001]
["bitfinex","BTCUSD",1736162652285,0.23372395,99155.0,99145.0,0.201724]
["bitfinex","BTCUSD",1736162652919,0.23372395,99155.0,99146.0,0.00228712]
["bitfinex","BTCUSD",1736162653125,0.0757,99165.0,99146.0,0.00228712]
["bitfinex","BTCUSD",1736162653325,0.0484,99169.0,99147.0,0.27712]
["bitfinex","BTCUSD",1736162653326,8.54e-05,99148.0,99147.0,0.27712]
["bitfinex","BTCUSD",1736162655719,8.54e-05,99148.0,99147.0,0.27929982]
["bitfinex","BTCUSD",1736162656548,8.54e-05,99148.0,99147.0,0.28229982]
["bitfinex","BTCUSD",1736162658567,8.54e-05,99148.0,99147.0,0.27929982]
["bitfinex","BTCUSD",1736162659814,8.54e-05,99148.0,99147.0,0.28529982]
["bitfinex","BTCUSD",1736162660202,8.54e-05,99148.0,99147.0,0.27929982]
["bitfinex","BTCUSD",1736162660399,8.54e-05,99148.0,99147.0,0.28229982]
["bitfinex","BTCUSD",1736162660832,8.54e-05,99148.0,99147.0,0.28240615]
["bitfinex","BTCUSD",1736162669121,8.54e-05,99148.0,99147.0,0.28199797]
["bitfinex","BTCUSD",1736162678450,8.54e-05,99148.0,99147.0,0.42092937]
["bitfinex","BTCUSD",1736162678656,8.54e-05,99148.0,99147.0,0.42110017]
["bitfinex","BTCUSD",1736162679643,8.54e-05,99148.0,99147.0,0.41810017]
["bitfinex","BTCUSD",1736162680421,8.54e-05,99148.0,99147.0,0.42310017]
["bitfinex","BTCUSD",1736162684198,8.54e-05,99148.0,99147.0,0.52310017]
["bitfinex","BTCUSD",1736162684601,8.54e-05,99148.0,99147.0,0.67310017]
["bitfinex","BTCUSD",1736162685459,8.54e-05,99148.0,99147.0,1.00592183]
["bitfinex","BTCUSD",1736162685653,8.54e-05,99148.0,99147.0,1.00792183]
["bitfinex","BTCUSD",1736162685866,8.54e-05,99148.0,99147.0,1.00292183]
["bitfinex","BTCUSD",1736162686064,8.54e-05,99148.0,99147.0,1.01192183]
["bitfinex","BTCUSD",1736162688486,0.0001,99169.0,99168.0,0.61492208]
["bitfinex","BTCUSD",1736162688703,0.0001,99169.0,99168.0,0.7267157]
["bitfinex","BTCUSD",1736162688914,0.0001,99169.0,99168.0,0.82898139]
["bitfinex","BTCUSD",1736162689745,0.0001,99169.0,99168.0,0.83798139]
["bitfinex","BTCUSD",1736162689963,0.00014965,99169.0,99168.0,1.17080305]
["bitfinex","BTCUSD",1736162690141,0.0001,99196.0,99168.0,1.17080305]
["bitfinex","BTCUSD",1736162690142,5e-07,99189.0,99188.0,0.39174508]
["bitfinex","BTCUSD",1736162690386,5e-07,99189.0,99188.0,0.7982268]
["bitfinex","BTCUSD",1736162690612,5.014e-05,99189.0,99188.0,0.8982268]
["bitfinex","BTCUSD",1736162690818,5.014e-05,99189.0,99188.0,0.89837658]
["bitfinex","BTCUSD",1736162691222,1.4e-07,99189.0,99188.0,0.92137658]
["bitfinex","BTCUSD",1736162691425,1.4e-07,99189.0,99188.0,0.92829658]
["bitfinex","BTCUSD",1736162691628,1.4e-07,99189.0,99188.0,0.93229658]
["bitfinex","BTCUSD",1736162691946,1.4e-07,99189.0,99188.0,0.92829658]
["bitfinex","BTCUSD",1736162692208,8.554e-05,99189.0,99188.0,1.26111824]
["bitfinex","BTCUSD",1736162692515,8.554e-05,99189.0,99188.0,1.27721467]
["bitfinex","BTCUSD",1736162692747,8.554e-05,99189.0,99188.0,1.77982979]
["bitfinex","BTCUSD",1736162693174,8.554e-05,99189.0,99188.0,1.78882979]
["bitfinex","BTCUSD",1736162693712,8.554e-05,99189.0,99188.0,2.32742979]
["bitfinex","BTCUSD",1736162693904,8.554e-05,99189.0,99188.0,2.32050979]
["bitfinex","BTCUSD",1736162694092,8.554e-05,99189.0,99188.0,2.33242979]
["bitfinex","BTCUSD",1736162695969,0.0001,99196.0,99195.0,0.66656808]
["bitfinex","BTCUSD",1736162696174,0.00059648,99196.0,99195.0,0.7705544]
["bitfinex","BTCUSD",1736162696378,0.00059648,99196.0,99195.0,0.7726366]
["bitfinex","BTCUSD",1736162697228,0.00059648,99196.0,99195.0,0.7925566]
["bitfinex","BTCUSD",1736162698194,0.00059648,99196.0,99195.0,0.87800389]
["bitfinex","BTCUSD",1736162698574,0.00059648,99196.0,99195.0,0.87500389]
["bitfinex","BTCUSD",1736162698753,0.00059648,99196.0,99195.0,0.88400389]
["bitfinex","BTCUSD",1736162699512,0.00059648,99196.0,99195.0,0.7945566]
["bitfinex","BTCUSD",1736162700555,0.00059648,99196.0,99195.0,0.7885566]
["bitfinex","BTCUSD",1736162700763,0.00059648,99196.0,99195.0,0.7945566]
["bitfinex","BTCUSD",1736162701144,4.8e-07,99196.0,99195.0,0.8175566]
["bitfinex","BTCUSD",1736162701350,8.54e-05,99239.0,99238.0,0.201535]
["bitfinex","BTCUSD",1736162701566,8.54e-05,99239.0,99238.0,0.10283444]
["bitfinex","BTCUSD",1736162701751,0.00023428,99239.0,99238.0,0.10283444]
["bitfinex","BTCUSD",1736162703486,0.00023428,99239.0,99238.0,0.60483444]
["bitfinex","BTCUSD",1736162703894,0.04693428,99239.0,99238.0,0.60483444]
["bitfinex","BTCUSD",1736162704464,0.04693428,99239.0,99238.0,0.60583444]
["bitfinex","BTCUSD",1736162704900,0.04693428,99239.0,99238.0,0.60383444]
["bitfinex","BTCUSD",1736162705336,0.04693428,99239.0,99238.0,0.60883444]
["bitfinex","BTCUSD",1736162705600,0.04693428,99239.0,99238.0,0.60283444]
["bitfinex","BTCUSD",1736162705765,0.04693428,99239.0,99238.0,0.60383444]
["bitfinex","BTCUSD",1736162705967,0.04693428,99239.0,99238.0,0.60303715]
["bitfinex","BTCUSD",1736162706386,0.04693428,99239.0,99238.0,0.60803715]
["bitfinex","BTCUSD",1736162706542,0.04693428,99239.0,99238.0,0.60303715]
["bitfinex","BTCUSD",1736162709837,0.04693428,99239.0,99238.0,0.10303715]
["bitfinex","BTCUSD",1736162710275,0.04693428,99239.0,99238.0,0.1008396]
["bitfinex","BTCUSD",1736162710732,0.04693428,99239.0,99238.0,0.10283444]
["bitfinex","BTCUSD",1736162710977,0.04693428,99239.0,99238.0,0.1008396]
["bitfinex","BTCUSD",1736162711895,0.04693428,99239.0,99238.0,0.10303715]
["bitfinex","BTCUSD",1736162712362,0.04693428,99239.0,99238.0,0.1008396]
["bitfinex","BTCUSD",1736162712599,0.04693428,99239.0,99238.0,0.10303715]
["bitfinex","BTCUSD",1736162713586,0.00023428,99239.0,99238.0,0.10303715]
["bitfinex","BTCUSD",1736162716221,0.20176728,99239.0,99238.0,0.10303715]
["bitfinex","BTCUSD",1736162716633,0.32486728,99239.0,99238.0,0.10303715]
["bitfinex","BTCUSD",1736162717068,0.32486728,99239.0,99234.0,0.0001708]
["bitfinex","BTCUSD",1736162717069,0.12333428,99239.0,99234.0,0.0001708]
["bitfinex","BTCUSD",1736162717307,0.201541,99235.0,99234.0,0.0001708]
["bitfinex","BTCUSD",1736162718025,0.283941,99235.0,99234.0,0.0001708]
["bitfinex","BTCUSD",1736162718602,0.283941,99235.0,99234.0,0.0021708]
["bitfinex","BTCUSD",1736162718958,0.283941,99235.0,99234.0,0.0001308]
["bitfinex","BTCUSD",1736162719168,0.283941,99235.0,99234.0,0.0011308]
["bitfinex","BTCUSD",1736162720131,0.208535,99238.0,99234.0,0.0011308]
["bitfinex","BTCUSD",1736162720132,0.0527,99238.0,99234.0,0.0011308]
["bitfinex","BTCUSD",1736162720590,0.001,99235.0,99234.0,0.0011308]
["bitfinex","BTCUSD",1736162721185,0.201541,99235.0,99234.0,0.0001308]
["bitfinex","BTCUSD",1736162721438,0.201541,99235.0,99234.0,0.0011308]
["bitfinex","BTCUSD",1736162722224,0.32952732,99235.0,99234.0,0.0011308]
["bitfinex","BTCUSD",1736162722480,0.32952732,99235.0,99191.0,0.03494508]
["bitfinex","BTCUSD",1736162722481,0.0455,99210.0,99191.0,0.03494508]
["bitfinex","BTCUSD",1736162722689,0.201606,99203.0,99191.0,0.13582868]
["bitfinex","BTCUSD",1736162722980,0.007,99209.0,99192.0,0.00213861]
["bitfinex","BTCUSD",1736162722981,0.201626,99194.0,99192.0,0.00213861]
["bitfinex","BTCUSD",1736162723320,0.201626,99194.0,99192.0,0.00019481]
["bitfinex","BTCUSD",1736162723528,0.201626,99194.0,99191.0,0.1008886]
["bitfinex","BTCUSD",1736162723529,0.403252,99194.0,99193.0,0.00194177]
["bitfinex","BTCUSD",1736162723727,0.403252,99194.0,99193.0,0.00222593]
["bitfinex","BTCUSD",1736162723933,0.403252,99194.0,99191.0,0.1008886]
["bitfinex","BTCUSD",1736162723934,0.403252,99194.0,99191.0,0.1018886]
["bitfinex","BTCUSD",1736162724355,0.403252,99194.0,99191.0,0.1008886]
["bitfinex","BTCUSD",1736162724818,0.403252,99194.0,99193.0,0.001]
["bitfinex","BTCUSD",1736162725185,0.0488,99193.0,99191.0,0.1008886]
["bitfinex","BTCUSD",1736162725402,0.0488,99193.0,99178.0,0.1008964]
["bitfinex","BTCUSD",1736162725600,0.201641,99187.0,99178.0,0.10139288]
["bitfinex","BTCUSD",1736162725805,0.007,99186.0,99178.0,0.10139288]
["bitfinex","BTCUSD",1736162725978,0.201643,99185.0,99178.0,0.10139288]
["bitfinex","BTCUSD",1736162726185,0.007,99186.0,99178.0,0.10139288]
["bitfinex","BTCUSD",1736162726438,0.201643,99185.0,99178.0,0.10139288]
["bitfinex","BTCUSD",1736162726651,0.007,99186.0,99178.0,0.13633796]
["bitfinex","BTCUSD",1736162727460,0.007,99186.0,99178.0,0.13650876]
["bitfinex","BTCUSD",1736162728030,0.007,99186.0,99178.0,0.14350876]
["bitfinex","BTCUSD",1736162728228,0.007,99186.0,99178.0,0.13750876]
["bitfinex","BTCUSD",1736162728627,0.201641,99187.0,99178.0,0.14050876]
["bitfinex","BTCUSD",1736162728807,0.007,99186.0,99178.0,0.14050876]
["bitfinex","BTCUSD",1736162731038,0.0488,99193.0,99179.0,0.201655]
["bitfinex","BTCUSD",1736162731231,0.0477,99204.0,99189.0,0.201634]
["bitfinex","BTCUSD",1736162731483,0.007,99207.0,99189.0,0.1008849]
["bitfinex","BTCUSD",1736162731685,0.007,99207.0,99193.0,0.201625]
["bitfinex","BTCUSD",1736162732414,0.2016,99206.0,99189.0,0.1008849]
["bitfinex","BTCUSD",1736162732589,0.01390566,99210.0,99191.0,0.03494508]
["bitfinex","BTCUSD",1736162732747,0.01390566,99210.0,99191.0,0.03595313]
["bitfinex","BTCUSD",1736162732977,0.3186814,99210.0,99198.0,0.201616]
["bitfinex","BTCUSD",1736162733689,0.201601,99206.0,99194.0,0.201625]
["bitfinex","BTCUSD",1736162734898,0.201594,99209.0,99194.0,0.201625]
["bitfinex","BTCUSD",1736162735265,0.201594,99209.0,99194.0,0.206625]
["bitfinex","BTCUSD",1736162735612,0.201594,99209.0,99195.0,0.00011505]
["bitfinex","BTCUSD",1736162735906,0.201594,99209.0,99196.0,0.201621]
["bitfinex","BTCUSD",1736162736256,0.201594,99209.0,99197.0,0.00011717]
["bitfinex","BTCUSD",1736162737157,0.403192,99208.0,99197.0,0.00011717]
["bitfinex","BTCUSD",1736162737808,0.201596,99208.0,99198.0,0.201616]
["bitfinex","BTCUSD",1736162738064,0.201596,99208.0,99198.0,0.00028904]
["bitfinex","BTCUSD",1736162738241,0.201596,99208.0,99198.0,0.00011928]
["bitfinex","BTCUSD",1736162738451,0.201595,99209.0,99199.0,0.201614]
["bitfinex","BTCUSD",1736162738648,0.00696,99212.0,99206.0,0.201599]
["bitfinex","BTCUSD",1736162739007,0.00696,99212.0,99207.0,0.00012775]
["bitfinex","BTCUSD",1736162739250,0.00696,99212.0,99206.0,0.201599]
["bitfinex","BTCUSD",1736162739451,0.01340611,99215.0,99208.0,0.00012881]
["bitfinex","BTCUSD",1736162739654,0.00696,99217.0,99207.0,0.00012775]
["bitfinex","BTCUSD",1736162739875,0.20158,99216.0,99206.0,0.201599]
["bitfinex","BTCUSD",1736162740084,0.20158,99216.0,99208.0,0.00204009]
["bitfinex","BTCUSD",1736162740663,0.001,99212.0,99208.0,0.00204009]
["bitfinex","BTCUSD",1736162741098,0.20158,99216.0,99208.0,0.00204009]
["bitfinex","BTCUSD",1736162741284,0.20158,99216.0,99204.0,0.201604]
["bitfinex","BTCUSD",1736162741285,0.20258,99216.0,99204.0,0.201604]
["bitfinex","BTCUSD",1736162741490,0.201588,99212.0,99200.0,0.201612]
["bitfinex","BTCUSD",1736162741696,0.201588,99212.0,99205.0,0.00204302]
["bitfinex","BTCUSD",1736162741956,0.201588,99212.0,99200.0,0.201612]
["bitfinex","BTCUSD",1736162742187,0.201588,99212.0,99206.0,0.00204205]
["bitfinex","BTCUSD",1736162742644,0.202588,99212.0,99207.0,0.00191332]
["bitfinex","BTCUSD",1736162742888,0.202588,99212.0,99204.0,0.002]
["bitfinex","BTCUSD",1736162743416,0.202588,99212.0,99205.0,0.00204302]
["bitfinex","BTCUSD",1736162743613,0.201598,99208.0,99205.0,0.00204302]
["bitfinex","BTCUSD",1736162743988,0.403196,99208.0,99205.0,0.00204302]
["bitfinex","BTCUSD",1736162744225,0.403196,99208.0,99200.0,0.003]
["bitfinex","BTCUSD",1736162744470,0.403196,99208.0,99206.0,0.00204205]
["bitfinex","BTCUSD",1736162744687,0.403196,99208.0,99200.0,0.003]
["bitfinex","BTCUSD",1736162745103,0.403196,99208.0,99201.0,0.00204691]
["bitfinex","BTCUSD",1736162745339,0.404196,99208.0,99201.0,0.00204691]
["bitfinex","BTCUSD",1736162745737,0.403196,99208.0,99200.0,0.002]
["bitfinex","BTCUSD",1736162745939,0.404196,99208.0,99200.0,0.002]
["bitfinex","BTCUSD",1736162746147,0.201603,99205.0,99200.0,0.002]
["bitfinex","BTCUSD",1736162747265,0.201603,99205.0,99199.0,0.1008792]
["bitfinex","BTCUSD",1736162747717,0.201603,99205.0,99201.0,0.002]
["bitfinex","BTCUSD",1736162748136,0.201603,99205.0,99199.0,0.1008792]
["bitfinex","BTCUSD",1736162748448,0.201603,99205.0,99200.0,0.00204788]
["bitfinex","BTCUSD",1736162748696,0.201598,99208.0,99200.0,0.00204788]
["bitfinex","BTCUSD",1736162749279,0.201598,99208.0,99201.0,0.002]
["bitfinex","BTCUSD",1736162749456,0.201598,99208.0,99200.0,0.00204788]
["bitfinex","BTCUSD",1736162749676,0.201598,99208.0,99200.0,0.00404788]
["bitfinex","BTCUSD",1736162750661,0.001,99205.0,99200.0,0.00404788]
["bitfinex","BTCUSD",1736162751000,0.001,99205.0,99200.0,0.00204788]
["bitfinex","BTCUSD",1736162751143,0.201598,99208.0,99200.0,0.00404788]
["bitfinex","BTCUSD",1736162751373,0.201598,99208.0,99200.0,0.00204788]
["bitfinex","BTCUSD",1736162751621,0.202598,99208.0,99200.0,0.00204788]
["bitfinex","BTCUSD",1736162751833,0.202598,99208.0,99200.0,0.00404788]
["bitfinex","BTCUSD",1736162752352,0.202598,99208.0,99200.0,0.00204788]
["bitfinex","BTCUSD",1736162752547,0.202598,99208.0,99200.0,0.00404788]
["bitfinex","BTCUSD",1736162753951,0.202598,99208.0,99200.0,0.00421951]
["bitfinex","BTCUSD",1736162754127,0.202598,99208.0,99200.0,0.00404894]
["bitfinex","BTCUSD",1736162756349,0.202598,99208.0,99200.0,0.00421951]
["bitfinex","BTCUSD",1736162756909,0.202598,99208.0,99200.0,0.00404894]
["bitfinex","BTCUSD",1736162760552,0.001,99208.0,99201.0,0.20161]
["bitfinex","BTCUSD",1736162760839,0.001,99208.0,99202.0,0.00012246]
["bitfinex","BTCUSD",1736162761485,0.208548,99212.0,99202.0,0.00012246]
["bitfinex","BTCUSD",1736162761921,0.208548,99212.0,99200.0,0.00192754]
["bitfinex","BTCUSD",1736162762064,0.208548,99212.0,99203.0,0.00204497]
["bitfinex","BTCUSD",1736162762307,0.001,99208.0,99207.0,0.0807]
["bitfinex","BTCUSD",1736162763585,0.201572,99220.0,99208.0,0.201596]
["bitfinex","BTCUSD",1736162763846,0.001,99212.0,99208.0,0.201596]
["bitfinex","BTCUSD",1736162764225,0.21521624,99220.0,99208.0,0.201596]
["bitfinex","BTCUSD",1736162764802,0.201579,99217.0,99208.0,0.201596]
["bitfinex","BTCUSD",1736162765282,0.201579,99217.0,99208.0,0.202596]
["bitfinex","BTCUSD",1736162765693,0.201579,99217.0,99209.0,0.00203912]
["bitfinex","BTCUSD",1736162765929,0.201579,99217.0,99209.0,0.10291202]
["bitfinex","BTCUSD",1736162767575,0.202579,99217.0,99209.0,0.10291202]
["bitfinex","BTCUSD",1736162768013,0.201579,99217.0,99209.0,0.10291202]
["bitfinex","BTCUSD",1736162768535,0.202579,99217.0,99209.0,0.10291202]
["bitfinex","BTCUSD",1736162768993,0.001,99217.0,99209.0,0.10291202]
["bitfinex","BTCUSD",1736162769256,0.001,99217.0,99213.0,0.201584]
["bitfinex","BTCUSD",1736162769481,0.001,99217.0,99215.0,0.201582]
["bitfinex","BTCUSD",1736162769913,0.001,99217.0,99216.0,0.00189503]
["bitfinex","BTCUSD",1736162770393,0.00014885,99220.0,99217.0,0.403156]
["bitfinex","BTCUSD",1736162771044,0.00014885,99220.0,99219.0,0.201574]
["bitfinex","BTCUSD",1736162771268,0.00014885,99220.0,99219.0,0.3024352]
["bitfinex","BTCUSD",1736162771492,0.00014885,99220.0,99219.0,0.30432413]
["bitfinex","BTCUSD",1736162772324,0.00114885,99220.0,99219.0,0.30532413]
["bitfinex","BTCUSD",1736162772526,0.00114885,99220.0,99219.0,0.30432413]
["bitfinex","BTCUSD",1736162773801,0.00114885,99220.0,99219.0,0.30732413]
["bitfinex","BTCUSD",1736162774001,0.00114885,99220.0,99219.0,0.49101045]
["bitfinex","BTCUSD",1736162774200,0.00014885,99220.0,99219.0,0.49101045]
["bitfinex","BTCUSD",1736162775141,0.00014885,99220.0,99219.0,0.48801045]
["bitfinex","BTCUSD",1736162775575,0.00014885,99220.0,99219.0,0.49201045]
["bitfinex","BTCUSD",1736162779654,0.00014885,99220.0,99219.0,0.49197045]
["bitfinex","BTCUSD",1736162779870,0.00014885,99220.0,99219.0,0.62691553]
["bitfinex","BTCUSD",1736162780828,0.00014885,99220.0,99219.0,0.62322511]
["bitfinex","BTCUSD",1736162781057,0.00014885,99220.0,99219.0,0.78122511]
["bitfinex","BTCUSD",1736162781439,0.00014885,99220.0,99219.0,0.77322511]
["bitfinex","BTCUSD",1736162781669,0.00014885,99220.0,99219.0,0.78222511]
["bitfinex","BTCUSD",1736162782052,0.00014885,99220.0,99219.0,0.78422511]
["bitfinex","BTCUSD",1736162782423,0.00014885,99220.0,99219.0,0.77322511]
["bitfinex","BTCUSD",1736162782603,0.00014885,99220.0,99219.0,0.77622511]
["bitfinex","BTCUSD",1736162782815,0.00014885,99220.0,99219.0,0.78522511]
["bitfinex","BTCUSD",1736162784618,0.00014885,99220.0,99219.0,0.78542497]
["bitfinex","BTCUSD",1736162784739,0.00014885,99220.0,99219.0,0.79725533]
["bitfinex","BTCUSD",1736162786369,0.00014885,99220.0,99219.0,0.84685533]
["bitfinex","BTCUSD",1736162787216,0.00014885,99220.0,99219.0,0.84705519]
["bitfinex","BTCUSD",1736162788239,0.00014885,99220.0,99219.0,0.79762599]
["bitfinex","BTCUSD",1736162788415,0.00014885,99220.0,99219.0,0.79942599]
["bitfinex","BTCUSD",1736162788620,0.00014885,99220.0,99219.0,0.78722613]
["bitfinex","BTCUSD",1736162788815,0.00014885,99220.0,99219.0,0.79622613]
["bitfinex","BTCUSD",1736162789057,0.00014885,99220.0,99219.0,0.80022613]
["bitfinex","BTCUSD",1736162790448,8.5e-07,99220.0,99219.0,0.92322613]
["bitfinex","BTCUSD",1736162790704,8.5e-07,99220.0,99219.0,0.97102599]
["bitfinex","BTCUSD",1736162791306,8.5e-07,99220.0,99219.0,0.96682613]
["bitfinex","BTCUSD",1736162791742,8.5e-07,99220.0,99219.0,0.96302599]
["bitfinex","BTCUSD",1736162791859,8.5e-07,99220.0,99219.0,0.97202599]
["bitfinex","BTCUSD",1736162792056,8.5e-07,99220.0,99219.0,1.43214195]
["bitfinex","BTCUSD",1736162792514,8.5e-07,99220.0,99219.0,1.43714195]
["bitfinex","BTCUSD",1736162792721,8.5e-07,99220.0,99219.0,1.98074195]
["bitfinex","BTCUSD",1736162792916,8.5e-07,99220.0,99219.0,1.97574195]
["bitfinex","BTCUSD",1736162793465,8.5e-07,99220.0,99219.0,1.51062599]
["bitfinex","BTCUSD",1736162793664,8.5e-07,99220.0,99219.0,1.50162599]
["bitfinex","BTCUSD",1736162794048,8.5e-07,99220.0,99219.0,1.51062599]
["bitfinex","BTCUSD",1736162794187,8.5e-07,99220.0,99219.0,1.51042613]
["bitfinex","BTCUSD",1736162794845,8.5e-07,99220.0,99219.0,1.51642613]
["bitfinex","BTCUSD",1736162795256,8.5e-07,99220.0,99219.0,1.50142613]
["bitfinex","BTCUSD",1736162795686,8.5e-07,99220.0,99219.0,1.51842613]
["bitfinex","BTCUSD",1736162796089,8.5e-07,99220.0,99219.0,1.51042613]
["bitfinex","BTCUSD",1736162796502,8.5e-07,99220.0,99219.0,1.51662599]
["bitfinex","BTCUSD",1736162796721,8.5e-07,99220.0,99219.0,1.51642613]
["bitfinex","BTCUSD",1736162796922,8.5e-07,99220.0,99219.0,1.50742613]
["bitfinex","BTCUSD",1736162797835,8.5e-07,99220.0,99219.0,1.60611022]
["bitfinex","BTCUSD",1736162798493,8.5e-07,99220.0,99219.0,1.60591036]
["bitfinex","BTCUSD",1736162799135,8.5e-07,99220.0,99219.0,1.47681036]
["bitfinex","BTCUSD",1736162799339,8.5e-07,99220.0,99219.0,1.60561036]
["bitfinex","BTCUSD",1736162799521,8.5e-07,99220.0,99219.0,1.60581022]
["bitfinex","BTCUSD",1736162800391,2.5e-07,99220.0,99219.0,1.60581022]
["bitfinex","BTCUSD",1736162800598,8e-07,99235.0,99234.0,0.40884508]
["bitfinex","BTCUSD",1736162800821,8e-07,99235.0,99234.0,0.6136441]
["bitfinex","BTCUSD",1736162801256,8e-07,99235.0,99234.0,0.61602522]
["bitfinex","BTCUSD",1736162801467,8e-07,99235.0,99234.0,0.63902522]
["bitfinex","BTCUSD",1736162801914,8e-07,99235.0,99234.0,1.13902522]
["bitfinex","BTCUSD",1736162802118,8e-07,99235.0,99234.0,1.15302522]
["bitfinex","BTCUSD",1736162802328,2e-07,99239.0,99238.0,0.36634508]
["bitfinex","BTCUSD",1736162802513,8.54e-05,99243.0,99242.0,0.48934508]
["bitfinex","BTCUSD",1736162802514,6e-07,99243.0,99242.0,0.48934508]
["bitfinex","BTCUSD",1736162802719,6e-07,99243.0,99242.0,0.5933314]
["bitfinex","BTCUSD",1736162803084,6e-07,99243.0,99242.0,0.59517362]
["bitfinex","BTCUSD",1736162804544,6e-07,99243.0,99242.0,0.59917362]
["bitfinex","BTCUSD",1736162804951,6e-07,99243.0,99242.0,0.59517362]
["bitfinex","BTCUSD",1736162805469,6e-07,99243.0,99242.0,0.60017362]
["bitfinex","BTCUSD",1736162805844,6e-07,99243.0,99242.0,0.60917362]
["bitfinex","BTCUSD",1736162807095,6e-07,99243.0,99242.0,0.61601362]
["bitfinex","BTCUSD",1736162810743,6e-07,99243.0,99242.0,0.61634567]
["bitfinex","BTCUSD",1736162811557,6e-07,99243.0,99242.0,0.61654333]
["bitfinex","BTCUSD",1736162813451,6e-07,99243.0,99242.0,0.61634567]
["bitfinex","BTCUSD",1736162813649,6e-07,99243.0,99242.0,0.61654333]
["bitfinex","BTCUSD",1736162815157,9.64e-06,99269.0,99265.0,0.48642508]
["bitfinex","BTCUSD",1736162815372,0.00021885,99266.0,99265.0,0.6912019]
["bitfinex","BTCUSD",1736162815567,0.00021885,99266.0,99265.0,0.6935474]
["bitfinex","BTCUSD",1736162816341,0.00021885,99266.0,99265.0,0.7003874]
["bitfinex","BTCUSD",1736162816745,0.00021885,99266.0,99265.0,0.71270338]
["bitfinex","BTCUSD",1736162817393,0.00021885,99266.0,99265.0,0.72170338]
["bitfinex","BTCUSD",1736162817515,0.00021885,99266.0,99265.0,1.22470338]
["bitfinex","BTCUSD",1736162817870,0.00021885,99266.0,99265.0,1.21570338]
["bitfinex","BTCUSD",1736162818080,0.00021885,99266.0,99265.0,1.21270338]
["bitfinex","BTCUSD",1736162818484,0.00021885,99266.0,99265.0,1.21670338]
["bitfinex","BTCUSD",1736162818680,0.00021885,99266.0,99265.0,1.30480338]
["bitfinex","BTCUSD",1736162821353,0.00021885,99266.0,99265.0,1.29180338]
["bitfinex","BTCUSD",1736162821719,8.5e-07,99266.0,99265.0,1.32880338]
["bitfinex","BTCUSD",1736162821901,8.5e-07,99266.0,99265.0,1.31980338]
["bitfinex","BTCUSD",1736162822406,8.5e-07,99266.0,99265.0,1.87240338]
["bitfinex","BTCUSD",1736162822936,0.04490049,99282.0,99281.0,0.03494508]
["bitfinex","BTCUSD",1736162823139,0.04490049,99282.0,99281.0,0.5411568]
["bitfinex","BTCUSD",1736162823351,0.04490049,99282.0,99281.0,0.54291985]
["bitfinex","BTCUSD",1736162824082,0.04490049,99282.0,99281.0,0.54691985]
["bitfinex","BTCUSD",1736162824290,0.04490049,99282.0,99281.0,0.55591985]
["bitfinex","BTCUSD",1736162825203,0.04490049,99282.0,99281.0,1.05591985]
["bitfinex","BTCUSD",1736162825878,0.04490049,99282.0,99281.0,1.05648392]
["bitfinex","BTCUSD",1736162826290,0.01490049,99282.0,99281.0,1.05648392]
["bitfinex","BTCUSD",1736162827461,0.01490049,99282.0,99281.0,1.06889129]
["bitfinex","BTCUSD",1736162835991,0.01490049,99282.0,99281.0,1.21889129]
["bitfinex","BTCUSD",1736162837991,0.01498589,99282.0,99281.0,1.21889129]
["bitfinex","BTCUSD",1736162838723,0.01498589,99282.0,99281.0,1.20589129]
["bitfinex","BTCUSD",1736162839153,8.9e-07,99282.0,99281.0,1.21089129]
["bitfinex","BTCUSD",1736162839351,2.9e-07,99294.0,99293.0,0.28494508]
["bitfinex","BTCUSD",1736162839587,2.9e-07,99294.0,99293.0,0.691115]
["bitfinex","BTCUSD",1736162839806,2.9e-07,99294.0,99293.0,0.77622835]
["bitfinex","BTCUSD",1736162840391,2.9e-07,99294.0,99293.0,0.77618835]
["bitfinex","BTCUSD",1736162840585,2.9e-07,99294.0,99293.0,0.78818835]
["bitfinex","BTCUSD",1736162840990,2.9e-07,99294.0,99293.0,0.83788835]
["bitfinex","BTCUSD",1736162841192,0.0266305,99324.0,99323.0,0.201363]
["bitfinex","BTCUSD",1736162841347,0.0266305,99324.0,99323.0,0.3021146]
["bitfinex","BTCUSD",1736162841569,0.00049629,99324.0,99323.0,0.83762072]
["bitfinex","BTCUSD",1736162842201,0.00049629,99324.0,99323.0,0.94160704]
["bitfinex","BTCUSD",1736162843256,0.00049629,99324.0,99323.0,1.04160704]
["bitfinex","BTCUSD",1736162843469,0.00049629,99324.0,99323.0,1.04328491]
["bitfinex","BTCUSD",1736162843671,0.00049629,99324.0,99323.0,10.04328491]
["bitfinex","BTCUSD",1736162843871,0.00049629,99324.0,99323.0,10.04428491]
["bitfinex","BTCUSD",1736162844517,0.00049629,99324.0,99323.0,10.20228491]
["bitfinex","BTCUSD",1736162844764,0.00049629,99324.0,99323.0,10.28118491]
["bitfinex","BTCUSD",1736162844941,0.00049629,99324.0,99323.0,10.28018491]
["bitfinex","BTCUSD",1736162845498,0.00049629,99324.0,99323.0,10.27418491]
["bitfinex","BTCUSD",1736162845782,0.00049629,99324.0,99323.0,10.28318491]
["bitfinex","BTCUSD",1736162845999,0.00049629,99324.0,99323.0,10.27418491]
["bitfinex","BTCUSD",1736162846223,0.00049629,99324.0,99323.0,10.28118491]
["bitfinex","BTCUSD",1736162846371,0.00049629,99324.0,99323.0,10.28518491]
["bitfinex","BTCUSD",1736162847131,0.00049629,99324.0,99323.0,10.28118491]
["bitfinex","BTCUSD",1736162847544,0.00049629,99324.0,99323.0,10.27218491]
["bitfinex","BTCUSD",1736162847954,0.00049629,99324.0,99323.0,10.28118491]
["bitfinex","BTCUSD",1736162848298,0.00049629,99324.0,99323.0,10.28518491]
["bitfinex","BTCUSD",1736162848708,0.00049629,99324.0,99323.0,10.27618491]
["bitfinex","BTCUSD",1736162848915,0.00049629,99324.0,99323.0,10.20228491]
["bitfinex","BTCUSD",1736162849135,0.00049629,99324.0,99323.0,10.20628491]
["bitfinex","BTCUSD",1736162849617,0.00049629,99324.0,99323.0,10.20228491]
["bitfinex","BTCUSD",1736162850050,0.00049629,99324.0,99323.0,10.20628491]
["bitfinex","BTCUSD",1736162850651,0.00049629,99324.0,99323.0,10.19728491]
["bitfinex","BTCUSD",1736162850854,0.00049629,99324.0,99323.0,10.06237983]
["bitfinex","BTCUSD",1736162851068,0.00049629,99324.0,99323.0,10.07137983]
["bitfinex","BTCUSD",1736162851273,0.00058169,99324.0,99323.0,10.09728491]
["bitfinex","BTCUSD",1736162851501,0.00058169,99324.0,99323.0,10.09328491]
["bitfinex","BTCUSD",1736162851861,0.00058169,99324.0,99323.0,10.09728491]
["bitfinex","BTCUSD",1736162852239,0.00058169,99324.0,99323.0,10.10228491]
["bitfinex","BTCUSD",1736162852443,0.00058169,99324.0,99323.0,10.09328491]
["bitfinex","BTCUSD",1736162852647,0.00058169,99324.0,99323.0,10.04728491]
["bitfinex","BTCUSD",1736162853198,0.00058169,99324.0,99323.0,10.04328491]
["bitfinex","BTCUSD",1736162853405,0.00058169,99324.0,99323.0,10.04528491]
["bitfinex","BTCUSD",1736162853800,0.00058169,99324.0,99323.0,10.01037983]
["bitfinex","BTCUSD",1736162854012,0.00058169,99324.0,99323.0,10.05428491]
["bitfinex","BTCUSD",1736162854148,0.00058169,99324.0,99323.0,10.04528491]
["bitfinex","BTCUSD",1736162854606,0.00058169,99324.0,99323.0,10.05428491]
["bitfinex","BTCUSD",1736162855787,0.00058169,99324.0,99323.0,10.01937983]
["bitfinex","BTCUSD",1736162855987,0.00058169,99324.0,99323.0,10.05428491]
["bitfinex","BTCUSD",1736162856490,0.00058169,99324.0,99323.0,9.80029859]
["bitfinex","BTCUSD",1736162856702,0.00058169,99324.0,99323.0,9.61403051]
["bitfinex","BTCUSD",1736162856921,0.08028169,99324.0,99323.0,9.61403051]
["bitfinex","BTCUSD",1736162857651,0.08028169,99324.0,99323.0,9.60503051]
["bitfinex","BTCUSD",1736162858061,0.12808169,99324.0,99323.0,9.60503051]
["bitfinex","BTCUSD",1736162858500,0.12808169,99324.0,99323.0,9.60303051]
["bitfinex","BTCUSD",1736162858864,0.12808169,99324.0,99323.0,9.60403051]
["bitfinex","BTCUSD",1736162859637,0.12808169,99324.0,99323.0,9.50327891]
["bitfinex","BTCUSD",1736162860746,0.23206801,99324.0,99323.0,9.50227891]
["bitfinex","BTCUSD",1736162861182,0.23206801,99324.0,99323.0,9.50327891]
["bitfinex","BTCUSD",1736162861382,0.25506801,99324.0,99323.0,9.50227891]
["bitfinex","BTCUSD",1736162861744,0.25606801,99324.0,99323.0,9.50227891]
["bitfinex","BTCUSD",1736162862152,0.26780119,99324.0,99323.0,9.00227891]
["bitfinex","BTCUSD",1736162864168,0.26780119,99324.0,99323.0,9.00244971]
["bitfinex","BTCUSD",1736162864794,0.26780119,99324.0,99323.0,9.0022598]
["bitfinex","BTCUSD",1736162868013,0.25164119,99324.0,99323.0,9.0022598]
["bitfinex","BTCUSD",1736162871753,0.24480119,99324.0,99323.0,9.0022598]
["bitfinex","BTCUSD",1736162871976,0.25164119,99324.0,99323.0,9.0022598]
["bitfinex","BTCUSD",1736162872380,0.06795487,99324.0,99323.0,9.1030249]
["bitfinex","BTCUSD",1736162875084,0.06795487,99324.0,99323.0,9.0022598]
["bitfinex","BTCUSD",1736162875286,0.14475487,99324.0,99323.0,9.00209911]
["bitfinex","BTCUSD",1736162877147,0.24874119,99324.0,99323.0,9.00209911]
["bitfinex","BTCUSD",1736162878592,0.24190119,99324.0,99323.0,9.00209911]
["bitfinex","BTCUSD",1736162878797,0.24874119,99324.0,99323.0,9.00209911]
["bitfinex","BTCUSD",1736162879599,0.16510119,99324.0,99323.0,9.00209911]
["bitfinex","BTCUSD",1736162879802,0.17194119,99324.0,99323.0,9.00209911]
["bitfinex","BTCUSD",1736162883708,0.17194119,99324.0,99323.0,9.0022598]
["bitfinex","BTCUSD",1736162883874,0.17194119,99324.0,99323.0,9.00209911]
["bitfinex","BTCUSD",1736162884295,0.17194119,99324.0,99323.0,9.0022598]
["bitfinex","BTCUSD",1736162884892,0.17194119,99324.0,99323.0,9.00209911]
["bitfinex","BTCUSD",1736162885355,0.00158169,99324.0,99323.0,9.00209911]
["bitfinex","BTCUSD",1736162885557,0.00842169,99324.0,99323.0,9.10285921]
["bitfinex","BTCUSD",1736162885879,0.00842169,99324.0,99323.0,9.18395921]
["bitfinex","BTCUSD",1736162890225,0.00842169,99324.0,99323.0,9.18422667]
["bitfinex","BTCUSD",1736162890628,0.00838169,99324.0,99323.0,9.18422667]
["bitfinex","BTCUSD",1736162897641,0.00158169,99324.0,99323.0,9.18422667]
["bitfinex","BTCUSD",1736162897852,0.00838169,99324.0,99323.0,9.18422667]
["bitfinex","BTCUSD",1736162901094,0.00838169,99324.0,99323.0,9.10312667]
["bitfinex","BTCUSD",1736162901832,0.00838169,99324.0,99323.0,9.10308667]
["bitfinex","BTCUSD",1736162902420,0.00838169,99324.0,99323.0,9.00232657]
["bitfinex","BTCUSD",1736162902622,0.03981715,99324.0,99323.0,9.00232657]
["bitfinex","BTCUSD",1736162904580,0.14380347,99324.0,99323.0,9.00232657]
["bitfinex","BTCUSD",1736162906212,0.44896903,99324.0,99323.0,9.00232657]
["bitfinex","BTCUSD",1736162907867,0.62922591,99324.0,99323.0,9.00232657]
["bitfinex","BTCUSD",1736162907988,0.67662591,99324.0,99323.0,9.00232657]
["bitfinex","BTCUSD",1736162908462,0.78061223,99324.0,99323.0,9.00232657]
["bitfinex","BTCUSD",1736162910427,0.60035535,99324.0,99323.0,9.00232657]
["bitfinex","BTCUSD",1736162911026,0.75035535,99324.0,99323.0,9.00232657]
["bitfinex","BTCUSD",1736162912772,0.77335535,99324.0,99323.0,9.00232657]
["bitfinex","BTCUSD",1736162914387,0.81416395,99324.0,99323.0,8.96365617]
["bitfinex","BTCUSD",1736162916488,0.81616395,99324.0,99323.0,8.96365617]
["bitfinex","BTCUSD",1736162916691,0.81516395,99324.0,99323.0,8.96365617]
["bitfinex","BTCUSD",1736162916881,0.81616395,99324.0,99323.0,8.96365617]
["bitfinex","BTCUSD",1736162917092,0.81416395,99324.0,99323.0,8.96365617]
["bitfinex","BTCUSD",1736162917319,0.81616395,99324.0,99323.0,8.96365617]
["bitfinex","BTCUSD",1736162917603,0.86745849,99324.0,99323.0,8.96365617]
["bitfinex","BTCUSD",1736162917822,0.86145849,99324.0,99323.0,8.96365617]
["bitfinex","BTCUSD",1736162918029,0.86445849,99324.0,99323.0,8.96365617]
["bitfinex","BTCUSD",1736162918264,0.86745849,99324.0,99323.0,8.96365617]
["bitfinex","BTCUSD",1736162919095,0.81916395,99324.0,99323.0,8.96365617]
["bitfinex","BTCUSD",1736162920577,1.09052631,99324.0,99323.0,8.96365617]
["bitfinex","BTCUSD",1736162922374,1.09052631,99324.0,99323.0,8.90324817]
["bitfinex","BTCUSD",1736162922533,1.09052631,99324.0,99323.0,8.86297617]
["bitfinex","BTCUSD",1736162922733,1.09052631,99324.0,99323.0,8.84284017]
["bitfinex","BTCUSD",1736162923092,1.09052631,99324.0,99323.0,8.77756817]
["bitfinex","BTCUSD",1736162923336,1.09052631,99324.0,99323.0,8.75743217]
["bitfinex","BTCUSD",1736162923745,0.81916395,99324.0,99323.0,8.71716017]
["bitfinex","BTCUSD",1736162924082,0.81916395,99324.0,99323.0,8.65675217]
["bitfinex","BTCUSD",1736162924283,0.81916395,99324.0,99323.0,8.63661617]
["bitfinex","BTCUSD",1736162924662,0.90501287,99324.0,99323.0,8.63661617]
["bitfinex","BTCUSD",1736162926592,1.40842287,99324.0,99323.0,8.63661617]
["bitfinex","BTCUSD",1736162926801,1.32257395,99324.0,99323.0,8.63661617]
["bitfinex","BTCUSD",1736162927701,1.32257395,99324.0,99323.0,8.59846216]
["bitfinex","BTCUSD",1736162928323,1.32257395,99324.0,99323.0,8.55819016]
["bitfinex","BTCUSD",1736162930609,1.54849398,99324.0,99323.0,8.55819016]
["bitfinex","BTCUSD",1736162930789,1.54849398,99324.0,99323.0,8.53619016]
["bitfinex","BTCUSD",1736162931588,1.56806968,99324.0,99323.0,8.53619016]
["bitfinex","BTCUSD",1736162931799,1.34214965,99324.0,99323.0,8.53619016]
["bitfinex","BTCUSD",1736162932006,1.32257395,99324.0,99323.0,8.53619016]
["bitfinex","BTCUSD",1736162933434,1.32257395,99324.0,99323.0,8.51109016]
["bitfinex","BTCUSD",1736162935266,1.32257395,99324.0,99323.0,8.47945816]
["bitfinex","BTCUSD",1736162937021,1.31577395,99324.0,99323.0,8.47945816]
["bitfinex","BTCUSD",1736162937218,1.32257395,99324.0,99323.0,8.47945816]
["bitfinex","BTCUSD",1736162937644,1.24287395,99324.0,99323.0,8.47945816]
["bitfinex","BTCUSD",1736162937847,1.19547395,99324.0,99323.0,8.47945816]
["bitfinex","BTCUSD",1736162938051,1.18867395,99324.0,99323.0,8.47945816]
["bitfinex","BTCUSD",1736162938227,0.95737903,99324.0,99323.0,8.55705816]
["bitfinex","BTCUSD",1736162938649,1.10737903,99324.0,99323.0,8.55705816]
["bitfinex","BTCUSD",1736162938845,1.17247395,99324.0,99323.0,8.55705816]
["bitfinex","BTCUSD",1736162939367,1.16647395,99324.0,99323.0,8.55705816]
["bitfinex","BTCUSD",1736162939568,0.86130839,99324.0,99323.0,8.55705816]
["bitfinex","BTCUSD",1736162939790,0.86430839,99324.0,99323.0,8.55705816]
["bitfinex","BTCUSD",1736162940115,0.86230839,99324.0,99323.0,8.55705816]
["bitfinex","BTCUSD",1736162940316,0.86430839,99324.0,99323.0,8.55705816]
["bitfinex","BTCUSD",1736162940717,0.86230839,99324.0,99323.0,8.55705816]
["bitfinex","BTCUSD",1736162940947,0.86430839,99324.0,99323.0,8.55699089]
["bitfinex","BTCUSD",1736162941144,0.86230839,99324.0,99323.0,8.55699089]
["bitfinex","BTCUSD",1736162941608,0.79621347,99324.0,99323.0,8.55699089]
["bitfinex","BTCUSD",1736162941835,0.88756878,99324.0,99323.0,8.55699089]
["bitfinex","BTCUSD",1736162942020,0.9526637,99324.0,99323.0,8.55699089]
["bitfinex","BTCUSD",1736162942446,0.9516637,99324.0,99323.0,8.55699089]
["bitfinex","BTCUSD",1736162942648,0.9546637,99324.0,99323.0,8.55699089]
["bitfinex","BTCUSD",1736162942851,0.9526637,99324.0,99323.0,8.55699089]
["bitfinex","BTCUSD",1736162943190,0.9546637,99324.0,99323.0,8.55699089]
["bitfinex","BTCUSD",1736162943593,1.02300233,99324.0,99323.0,8.55699089]
["bitfinex","BTCUSD",1736162943796,1.02300233,99324.0,99323.0,8.47939089]
["bitfinex","BTCUSD",1736162944501,1.24645496,99324.0,99323.0,8.47939089]
["bitfinex","BTCUSD",1736162945487,1.20111633,99324.0,99323.0,8.47939089]
["bitfinex","BTCUSD",1736162945710,1.64053982,99324.0,99323.0,8.47939089]
["bitfinex","BTCUSD",1736162948480,1.64053982,99324.0,99323.0,8.47929152]
["bitfinex","BTCUSD",1736162951288,1.63373982,99324.0,99323.0,8.47929152]
["bitfinex","BTCUSD",1736162951515,1.64053982,99324.0,99323.0,8.47929152]
["bitfinex","BTCUSD",1736162951954,1.74452614,99324.0,99323.0,8.47929152]
["bitfinex","BTCUSD",1736162952575,1.64053982,99324.0,99323.0,8.56119152]
["bitfinex","BTCUSD",1736162953870,1.9447233,99324.0,99323.0,8.56119152]
["bitfinex","BTCUSD",1736162954076,1.87962838,99324.0,99323.0,8.56119152]
["bitfinex","BTCUSD",1736162954256,1.9447233,99324.0,99323.0,8.56119152]
["bitfinex","BTCUSD",1736162954821,1.9447233,99324.0,99323.0,8.47929152]
["bitfinex","BTCUSD",1736162955051,1.69487188,99324.0,99323.0,8.47929152]
["bitfinex","BTCUSD",1736162956194,1.64053982,99324.0,99323.0,8.47929152]
["bitfinex","BTCUSD",1736162956463,1.20111633,99324.0,99323.0,8.47929152]
["bitfinex","BTCUSD",1736162956653,1.20111633,99324.0,99323.0,8.37422205]
["bitfinex","BTCUSD",1736162957414,1.20111633,99324.0,99323.0,8.35408605]
["bitfinex","BTCUSD",1736162957625,1.64053982,99324.0,99323.0,8.31381405]
["bitfinex","BTCUSD",1736162958240,1.74452614,99324.0,99323.0,8.25340605]
["bitfinex","BTCUSD",1736162958786,1.74452614,99324.0,99323.0,8.21313405]
["bitfinex","BTCUSD",1736162960534,1.5754449,99324.0,99323.0,8.21313405]
["bitfinex","BTCUSD",1736162960719,1.5754449,99324.0,99323.0,8.28903405]
["bitfinex","BTCUSD",1736162960920,1.61753982,99324.0,99323.0,8.28903405]
["bitfinex","BTCUSD",1736162962581,1.61753982,99324.0,99323.0,8.28899405]
["bitfinex","BTCUSD",1736162962979,1.64053982,99324.0,99323.0,8.28899405]
["bitfinex","BTCUSD",1736162964380,1.20111633,99324.0,99323.0,8.28899405]
["bitfinex","BTCUSD",1736162966839,1.30510265,99324.0,99323.0,8.28899405]
["bitfinex","BTCUSD",1736162967408,1.20111633,99324.0,99323.0,8.28899405]
["bitfinex","BTCUSD",1736162968491,1.47282963,99324.0,99323.0,8.28899405]
["bitfinex","BTCUSD",1736162969580,1.64160746,99324.0,99323.0,8.28899405]
["bitfinex","BTCUSD",1736162971199,1.20111633,99324.0,99323.0,8.28899405]
["bitfinex","BTCUSD",1736162972611,1.64160746,99324.0,99323.0,8.28899405]
["bitfinex","BTCUSD",1736162973050,1.71495678,99324.0,99323.0,8.28899405]
["bitfinex","BTCUSD",1736162974692,1.64160746,99324.0,99323.0,8.28899405]
["bitfinex","BTCUSD",1736162974867,1.64160746,99324.0,99323.0,8.21309405]
["bitfinex","BTCUSD",1736162976625,1.57651254,99324.0,99323.0,8.21309405]
["bitfinex","BTCUSD",1736162976843,1.64160746,99324.0,99323.0,8.21309405]
["bitfinex","BTCUSD",1736162981338,1.57651254,99324.0,99323.0,8.21309405]
["bitfinex","BTCUSD",1736162981538,1.74559378,99324.0,99323.0,8.21309405]
["bitfinex","BTCUSD",1736162983595,1.73879378,99324.0,99323.0,8.21309405]
["bitfinex","BTCUSD",1736162983730,1.74559378,99324.0,99323.0,8.21309405]
["bitfinex","BTCUSD",1736162987074,1.74563378,99324.0,99323.0,8.21309405]
["bitfinex","BTCUSD",1736162987573,1.64164746,99324.0,99323.0,8.20062736]
["bitfinex","BTCUSD",1736163008504,1.63644746,99324.0,99323.0,8.20062736]
["bitfinex","BTCUSD",1736163012098,1.63644746,99324.0,99323.0,8.28072736]
["bitfinex","BTCUSD",1736163014175,1.63653286,99324.0,99323.0,8.28072736]
["bitfinex","BTCUSD",1736163017333,1.63653286,99324.0,99323.0,8.20062736]
["bitfinex","BTCUSD",1736163019127,1.71158779,99324.0,99323.0,8.20062736]
["bitfinex","BTCUSD",1736163020218,1.63653286,99324.0,99323.0,8.20062736]
["bitfinex","BTCUSD",1736163022324,1.62973286,99324.0,99323.0,8.20062736]
["bitfinex","BTCUSD",1736163022531,1.63653286,99324.0,99323.0,8.20062736]
["bitfinex","BTCUSD",1736163023339,1.63653286,99324.0,99323.0,8.20058736]
["bitfinex","BTCUSD",1736163029316,1.63653286,99324.0,99323.0,8.14017936]
["bitfinex","BTCUSD",1736163029908,1.63653286,99324.0,99323.0,8.09990736]
["bitfinex","BTCUSD",1736163030114,1.63653286,99324.0,99323.0,8.07977136]
["bitfinex","BTCUSD",1736163030349,1.73748038,99324.0,99323.0,7.98537086]
["bitfinex","BTCUSD",1736163030579,1.63653286,99324.0,99323.0,7.98537086]
["bitfinex","BTCUSD",1736163033012,1.94255953,99324.0,99323.0,7.98537086]
["bitfinex","BTCUSD",1736163036671,1.63653286,99324.0,99323.0,7.98537086]
["bitfinex","BTCUSD",1736163040607,1.63653286,99324.0,99323.0,7.95729686]
["bitfinex","BTCUSD",1736163044136,1.62973286,99324.0,99323.0,7.95729686]
["bitfinex","BTCUSD",1736163044347,1.63653286,99324.0,99323.0,7.95729686]
["bitfinex","BTCUSD",1736163044774,1.57143794,99324.0,99323.0,7.95729686]
["bitfinex","BTCUSD",1736163044975,1.63653286,99324.0,99323.0,7.95729686]
["bitfinex","BTCUSD",1736163045936,1.66656048,99324.0,99323.0,7.95729686]
["bitfinex","BTCUSD",1736163047811,1.63653286,99324.0,99323.0,7.95729686]
["bitfinex","BTCUSD",1736163048846,1.60673286,99324.0,99323.0,8.03809686]
["bitfinex","BTCUSD",1736163049045,1.39163794,99324.0,99323.0,8.08349686]
["bitfinex","BTCUSD",1736163049464,1.39843794,99324.0,99323.0,8.08349686]
["bitfinex","BTCUSD",1736163050123,1.54743794,99324.0,99323.0,8.08349686]
["bitfinex","BTCUSD",1736163050555,1.54843794,99324.0,99323.0,8.08349686]
["bitfinex","BTCUSD",1736163050787,1.10794681,99324.0,99323.0,8.08349686]
["bitfinex","BTCUSD",1736163050987,1.10694681,99324.0,99323.0,8.08349686]
["bitfinex","BTCUSD",1736163051415,1.10794681,99324.0,99323.0,8.08349686]
["bitfinex","BTCUSD",1736163051617,1.10594681,99324.0,99323.0,8.08349686]
["bitfinex","BTCUSD",1736163051955,1.10794681,99324.0,99323.0,8.08349686]
["bitfinex","BTCUSD",1736163052807,1.13544827,99324.0,99323.0,8.08349686]
["bitfinex","BTCUSD",1736163053003,1.10794681,99324.0,99323.0,8.08349686]
["bitfinex","BTCUSD",1736163053204,1.10694681,99324.0,99323.0,8.08349686]
["bitfinex","BTCUSD",1736163053640,1.33432446,99324.0,99323.0,8.08349686]
["bitfinex","BTCUSD",1736163054042,1.33332446,99324.0,99323.0,8.08349686]
["bitfinex","BTCUSD",1736163054488,1.33332446,99324.0,99323.0,8.03809686]
["bitfinex","BTCUSD",1736163054489,1.33432446,99324.0,99323.0,8.03809686]
["bitfinex","BTCUSD",1736163055066,1.10794681,99324.0,99323.0,8.03809686]
["bitfinex","BTCUSD",1736163057537,1.5428734,99324.0,99323.0,8.03809686]
["bitfinex","BTCUSD",1736163061663,1.5360734,99324.0,99323.0,8.03809686]
["bitfinex","BTCUSD",1736163061866,1.5428734,99324.0,99323.0,8.03809686]
["bitfinex","BTCUSD",1736163063181,1.5360734,99324.0,99323.0,8.08449686]
["bitfinex","BTCUSD",1736163063382,1.28208708,99324.0,99323.0,8.08449686]
["bitfinex","BTCUSD",1736163063621,1.28208708,99324.0,99323.0,8.18525336]
["bitfinex","BTCUSD",1736163063622,1.20398708,99324.0,99323.0,8.18525336]
["bitfinex","BTCUSD",1736163063888,1.12588708,99324.0,99323.0,8.23071178]
["bitfinex","BTCUSD",1736163064128,0.74058708,99324.0,99323.0,8.26061178]
["bitfinex","BTCUSD",1736163064361,0.74058708,99324.0,99323.0,8.20351178]
["bitfinex","BTCUSD",1736163064362,0.24756049,99324.0,99323.0,8.20351178]
["bitfinex","BTCUSD",1736163064558,0.24956049,99324.0,99323.0,8.20351178]
["bitfinex","BTCUSD",1736163064762,0.24756049,99324.0,99323.0,8.20351178]
["bitfinex","BTCUSD",1736163064967,0.24656049,99324.0,99323.0,8.20351178]
["bitfinex","BTCUSD",1736163065176,0.24656049,99324.0,99323.0,8.20551178]
["bitfinex","BTCUSD",1736163065584,0.24656049,99324.0,99323.0,8.19495844]
["bitfinex","BTCUSD",1736163065767,0.0001254,99324.0,99323.0,8.19495844]
["bitfinex","BTCUSD",1736163065965,0.0001254,99324.0,99323.0,8.29894476]
["bitfinex","BTCUSD",1736163066197,0.0011254,99324.0,99323.0,8.29894476]
["bitfinex","BTCUSD",1736163067127,0.0002,99329.0,99328.0,0.03490508]
["bitfinex","BTCUSD",1736163067369,0.00024959,99329.0,99328.0,0.23726463]
["bitfinex","BTCUSD",1736163067576,0.00024959,99329.0,99328.0,0.4402444]
["bitfinex","BTCUSD",1736163067781,0.00024959,99329.0,99328.0,0.44229107]
["bitfinex","BTCUSD",1736163069760,0.00024959,99329.0,99328.0,0.44529107]
["bitfinex","BTCUSD",1736163069995,0.00033499,99329.0,99328.0,0.34130475]
["bitfinex","BTCUSD",1736163071830,0.00033499,99329.0,99328.0,0.24130475]
["bitfinex","BTCUSD",1736163072051,0.00033499,99329.0,99328.0,0.00504667]
["bitfinex","BTCUSD",1736163072263,0.00033499,99329.0,99328.0,0.0030533]
["bitfinex","BTCUSD",1736163072716,0.00033499,99329.0,99328.0,0.04095838]
["bitfinex","BTCUSD",1736163072851,0.00033499,99329.0,99328.0,0.03795838]
["bitfinex","BTCUSD",1736163073379,0.00033499,99329.0,99328.0,0.03895838]
["bitfinex","BTCUSD",1736163073702,0.00033499,99329.0,99328.0,0.03795838]
["bitfinex","BTCUSD",1736163075154,0.00033499,99329.0,99328.0,0.0030533]
["bitfinex","BTCUSD",1736163075352,0.00033499,99329.0,99328.0,0.03795838]
["bitfinex","BTCUSD",1736163078193,0.00033499,99329.0,99328.0,0.2419447]
["bitfinex","BTCUSD",1736163078335,0.00033499,99329.0,99328.0,0.24093807]
["bitfinex","BTCUSD",1736163078737,0.00033499,99329.0,99328.0,0.24393807]
["bitfinex","BTCUSD",1736163078971,0.00033499,99329.0,99328.0,0.24093807]
["bitfinex","BTCUSD",1736163079329,0.00033499,99329.0,99328.0,0.24593807]
["bitfinex","BTCUSD",1736163080440,0.00033499,99329.0,99328.0,0.24693807]
["bitfinex","BTCUSD",1736163084046,0.00033499,99329.0,99328.0,0.24689807]
["bitfinex","BTCUSD",1736163084472,0.00033499,99329.0,99328.0,0.25715933]
["bitfinex","BTCUSD",1736163092172,0.00033499,99329.0,99328.0,0.24689807]
["bitfinex","BTCUSD",1736163094521,0.00033499,99329.0,99328.0,0.24706887]
["bitfinex","BTCUSD",1736163112993,0.07573499,99329.0,99328.0,0.00817747]
["bitfinex","BTCUSD",1736163113193,0.07573499,99329.0,99328.0,0.04308255]
["bitfinex","BTCUSD",1736163113811,0.07573499,99329.0,99328.0,0.03708255]
["bitfinex","BTCUSD",1736163114849,0.07573499,99329.0,99328.0,0.03908255]
["bitfinex","BTCUSD",1736163115049,0.07573499,99329.0,99328.0,0.03708255]
["bitfinex","BTCUSD",1736163116176,0.07573499,99329.0,99328.0,0.00217747]
["bitfinex","BTCUSD",1736163116380,0.15996087,99329.0,99328.0,0.00217747]
["bitfinex","BTCUSD",1736163116495,0.12851499,99329.0,99328.0,0.00217747]
["bitfinex","BTCUSD",1736163116703,0.15995167,99329.0,99328.0,0.00217747]
["bitfinex","BTCUSD",1736163118423,0.13051499,99329.0,99328.0,0.00217747]
["bitfinex","BTCUSD",1736163118626,0.2229286,99329.0,99328.0,0.00217747]
["bitfinex","BTCUSD",1736163121385,0.13251499,99329.0,99328.0,0.00217747]
["bitfinex","BTCUSD",1736163123196,0.12563499,99329.0,99328.0,0.00217747]
["bitfinex","BTCUSD",1736163123972,0.12563499,99329.0,99328.0,0.00318416]
["bitfinex","BTCUSD",1736163124174,0.12363499,99329.0,99328.0,0.00217747]
["bitfinex","BTCUSD",1736163124649,0.12163499,99329.0,99328.0,0.00217747]
["bitfinex","BTCUSD",1736163124840,0.12263499,99329.0,99328.0,0.00217747]
["bitfinex","BTCUSD",1736163125427,0.12163499,99329.0,99328.0,0.00217747]
["bitfinex","BTCUSD",1736163125857,0.12263499,99329.0,99328.0,0.00217747]
["bitfinex","BTCUSD",1736163135557,0.15402958,99329.0,99328.0,0.00217747]
["bitfinex","BTCUSD",1736163138208,0.24442455,99329.0,99328.0,0.00217747]
["bitfinex","BTCUSD",1736163139313,0.2580159,99329.0,99328.0,0.00217747]
["bitfinex","BTCUSD",1736163140380,0.2570159,99329.0,99328.0,0.00217747]
["bitfinex","BTCUSD",1736163140681,0.2570559,99329.0,99328.0,0.00217747]
["bitfinex","BTCUSD",1736163140890,0.58479142,99329.0,99328.0,0.00217747]
["bitfinex","BTCUSD",1736163141245,0.58379142,99329.0,99328.0,0.00217747]
["bitfinex","BTCUSD",1736163141765,0.58779142,99329.0,99328.0,0.00217747]
["bitfinex","BTCUSD",1736163141969,0.552706,99328.0,99324.0,0.0001708]
["bitfinex","BTCUSD",1736163142168,0.2777,99325.0,99324.0,0.0001708]
["bitfinex","BTCUSD",1736163142378,0.41308091,99325.0,99324.0,0.0001708]
["bitfinex","BTCUSD",1736163143943,0.73981643,99325.0,99324.0,0.0001708]
["bitfinex","BTCUSD",1736163144275,0.74181643,99325.0,99324.0,0.0001708]
["bitfinex","BTCUSD",1736163144890,0.74181643,99325.0,99324.0,0.0001308]
["bitfinex","BTCUSD",1736163145094,0.92248987,99325.0,99324.0,0.0001308]
["bitfinex","BTCUSD",1736163145298,0.92548987,99325.0,99324.0,0.0001308]
["bitfinex","BTCUSD",1736163147321,0.92552987,99325.0,99324.0,0.0001308]
["bitfinex","BTCUSD",1736163147937,0.74485643,99325.0,99324.0,0.0001308]
["bitfinex","BTCUSD",1736163149082,0.479161,99324.0,99323.0,7.955344]
["bitfinex","BTCUSD",1736163149256,0.61454191,99324.0,99323.0,7.955344]
["bitfinex","BTCUSD",1736163149433,0.61454191,99324.0,99323.0,7.95683095]
["bitfinex","BTCUSD",1736163150279,1.12195087,99324.0,99323.0,7.95683095]
["bitfinex","BTCUSD",1736163150483,1.13279087,99324.0,99323.0,7.95683095]
["bitfinex","BTCUSD",1736163151106,1.13579087,99324.0,99323.0,7.95683095]
["bitfinex","BTCUSD",1736163151279,1.18144299,99324.0,99323.0,7.95683095]
["bitfinex","BTCUSD",1736163152634,0.95511743,99324.0,99323.0,7.95683095]
["bitfinex","BTCUSD",1736163153167,0.94827743,99324.0,99323.0,7.95683095]
["bitfinex","BTCUSD",1736163153367,0.95515743,99324.0,99323.0,7.95683095]
["bitfinex","BTCUSD",1736163156472,1.03069891,99324.0,99323.0,7.95683095]
["bitfinex","BTCUSD",1736163157298,0.95515743,99324.0,99323.0,7.95683095]
["bitfinex","BTCUSD",1736163157713,1.18094772,99324.0,99323.0,7.95683095]
["bitfinex","BTCUSD",1736163159077,0.95515743,99324.0,99323.0,7.95683095]
["bitfinex","BTCUSD",1736163159875,0.97815743,99324.0,99323.0,7.95683095]
["bitfinex","BTCUSD",1736163161440,1.04325235,99324.0,99323.0,7.95683095]
["bitfinex","BTCUSD",1736163161623,1.14723867,99324.0,99323.0,7.95683095]
["bitfinex","BTCUSD",1736163161771,1.04325235,99324.0,99323.0,7.95683095]
["bitfinex","BTCUSD",1736163163173,1.04325235,99324.0,99323.0,7.76711736]
["bitfinex","BTCUSD",1736163164224,1.04025235,99324.0,99323.0,7.76711736]
["bitfinex","BTCUSD",1736163164360,1.04525235,99324.0,99323.0,7.76711736]
["bitfinex","BTCUSD",1736163164719,1.04525235,99324.0,99323.0,7.76811736]
["bitfinex","BTCUSD",1736163164720,1.05033775,99324.0,99323.0,7.76811736]
["bitfinex","BTCUSD",1736163164950,1.03633775,99324.0,99323.0,7.76711736]
["bitfinex","BTCUSD",1736163165131,1.04233775,99324.0,99323.0,7.76711736]
["bitfinex","BTCUSD",1736163166225,1.05133775,99324.0,99323.0,7.76811736]
["bitfinex","BTCUSD",1736163173303,1.02833775,99324.0,99323.0,7.76811736]
["bitfinex","BTCUSD",1736163174976,0.95640283,99324.0,99323.0,7.76811736]
["bitfinex","BTCUSD",1736163175181,0.72461651,99324.0,99323.0,7.76811736]
["bitfinex","BTCUSD",1736163175432,0.73145651,99324.0,99323.0,7.76811736]
["bitfinex","BTCUSD",1736163175967,0.72245651,99324.0,99323.0,7.76711736]
["bitfinex","BTCUSD",1736163176167,0.73145651,99324.0,99323.0,7.76811736]
["bitfinex","BTCUSD",1736163176461,0.72245651,99324.0,99323.0,7.76711736]
["bitfinex","BTCUSD",1736163177069,0.71645651,99324.0,99323.0,7.76711736]
["bitfinex","BTCUSD",1736163177292,0.72045651,99324.0,99323.0,7.76711736]
["bitfinex","BTCUSD",1736163177466,0.72545651,99324.0,99323.0,7.76711736]
["bitfinex","BTCUSD",1736163178163,0.39372099,99324.0,99323.0,7.76711736]
["bitfinex","BTCUSD",1736163178368,0.39672099,99324.0,99323.0,7.76711736]
["bitfinex","BTCUSD",1736163178760,0.38988099,99324.0,99323.0,7.76711736]
["bitfinex","BTCUSD",1736163178917,0.39672099,99324.0,99323.0,7.76711736]
["bitfinex","BTCUSD",1736163180814,0.53235852,99324.0,99323.0,7.76711736]
["bitfinex","BTCUSD",1736163181022,0.52935852,99324.0,99323.0,7.76711736]
["bitfinex","BTCUSD",1736163181237,0.53135852,99324.0,99323.0,7.76711736]
["bitfinex","BTCUSD",1736163181778,0.72774591,99324.0,99323.0,7.76711736]
["bitfinex","BTCUSD",1736163182178,0.72374591,99324.0,99323.0,7.76711736]
["bitfinex","BTCUSD",1736163182586,0.72674591,99324.0,99323.0,7.76711736]
["bitfinex","BTCUSD",1736163190582,0.95297913,99324.0,99323.0,7.76711736]
["bitfinex","BTCUSD",1736163191882,0.72674591,99324.0,99323.0,7.76711736]
["bitfinex","BTCUSD",1736163192273,0.71990591,99324.0,99323.0,7.76711736]
["bitfinex","BTCUSD",1736163192509,0.72674591,99324.0,99323.0,7.76711736]
["bitfinex","BTCUSD",1736163193892,0.90953223,99324.0,99323.0,7.76711736]
["bitfinex","BTCUSD",1736163195347,0.95613223,99324.0,99323.0,7.76711736]
["bitfinex","BTCUSD",1736163199513,1.18233382,99324.0,99323.0,7.76711736]
["bitfinex","BTCUSD",1736163201988,1.17549382,99324.0,99323.0,7.76711736]
["bitfinex","BTCUSD",1736163202175,1.18233382,99324.0,99323.0,7.76711736]
["bitfinex","BTCUSD",1736163202396,1.18233382,99324.0,99323.0,7.76737637]
["bitfinex","BTCUSD",1736163204539,1.17549382,99324.0,99323.0,7.76737637]
["bitfinex","BTCUSD",1736163204727,1.18233382,99324.0,99323.0,7.76737637]
["bitfinex","BTCUSD",1736163206492,0.95613223,99324.0,99323.0,7.76737637]
["bitfinex","BTCUSD",1736163206650,0.95613223,99324.0,99323.0,7.76733637]
["bitfinex","BTCUSD",1736163208935,1.18233382,99324.0,99323.0,7.76733637]
["bitfinex","BTCUSD",1736163211885,0.97913223,99324.0,99323.0,7.76733637]
["bitfinex","BTCUSD",1736163212507,0.95613223,99324.0,99323.0,7.76733637]
["bitfinex","BTCUSD",1736163217937,0.94929223,99324.0,99323.0,7.76733637]
["bitfinex","BTCUSD",1736163218167,0.95613223,99324.0,99323.0,7.76733637]
["bitfinex","BTCUSD",1736163222052,0.94929223,99324.0,99323.0,7.76733637]
["bitfinex","BTCUSD",1736163222256,0.71990591,99324.0,99323.0,7.76733637]
["bitfinex","BTCUSD",1736163222461,0.37538491,99324.0,99323.0,7.76733637]
["bitfinex","BTCUSD",1736163222885,0.36854491,99324.0,99323.0,7.76733637]
["bitfinex","BTCUSD",1736163223091,0.37538491,99324.0,99323.0,7.76733637]
["bitfinex","BTCUSD",1736163223414,0.37038491,99324.0,99323.0,7.76733637]
["bitfinex","BTCUSD",1736163224242,0.03835999,99324.0,99323.0,7.76733637]
["bitfinex","BTCUSD",1736163224574,0.03935999,99324.0,99323.0,7.76733637]
["bitfinex","BTCUSD",1736163224991,0.03835999,99324.0,99323.0,7.76733637]
["bitfinex","BTCUSD",1736163225400,0.04035999,99324.0,99323.0,7.76733637]
["bitfinex","BTCUSD",1736163225639,0.04031999,99324.0,99323.0,7.76733637]
["bitfinex","BTCUSD",1736163225898,0.03831999,99324.0,99323.0,7.76733637]
["bitfinex","BTCUSD",1736163226316,0.04031999,99324.0,99323.0,7.76733637]
["bitfinex","BTCUSD",1736163226742,0.03831999,99324.0,99323.0,7.76733637]
["bitfinex","BTCUSD",1736163228046,0.03931999,99324.0,99323.0,7.76733637]
["bitfinex","BTCUSD",1736163229075,0.0079254,99324.0,99323.0,7.76733637]
["bitfinex","BTCUSD",1736163231009,0.03935368,99324.0,99323.0,7.76733637]
["bitfinex","BTCUSD",1736163232118,0.03255368,99324.0,99323.0,7.76733637]
["bitfinex","BTCUSD",1736163232320,0.0079254,99324.0,99323.0,7.76733637]
["bitfinex","BTCUSD",1736163236240,0.03934688,99324.0,99323.0,7.76733637]
["bitfinex","BTCUSD",1736163236799,0.0079254,99324.0,99323.0,7.76733637]
["bitfinex","BTCUSD",1736163238190,0.0069254,99324.0,99323.0,7.76733637]
["bitfinex","BTCUSD",1736163238397,0.0099254,99324.0,99323.0,7.76733637]
["bitfinex","BTCUSD",1736163238897,0.0079254,99324.0,99323.0,7.76733637]
["bitfinex","BTCUSD",1736163239131,0.0011254,99324.0,99323.0,7.86810127]
["bitfinex","BTCUSD",1736163239308,0.0011254,99324.0,99323.0,7.96810127]
["bitfinex","BTCUSD",1736163239685,0.0001254,99324.0,99323.0,7.96810127]
["bitfinex","BTCUSD",1736163240096,0.0001254,99324.0,99323.0,7.97010127]
["bitfinex","BTCUSD",1736163240325,0.0001254,99324.0,99323.0,7.96810127]
["bitfinex","BTCUSD",1736163240710,0.0011254,99324.0,99323.0,7.96910127]
["bitfinex","BTCUSD",1736163243341,0.0011254,99324.0,99323.0,7.86910127]
["bitfinex","BTCUSD",1736163243536,0.0011254,99324.0,99323.0,7.96910127]
["bitfinex","BTCUSD",1736163245007,0.0011254,99324.0,99323.0,7.86910127]
["bitfinex","BTCUSD",1736163249174,0.0819254,99324.0,99323.0,7.76833637]
["bitfinex","BTCUSD",1736163249415,0.11334205,99324.0,99323.0,7.76833637]
["bitfinex","BTCUSD",1736163250203,0.21732837,99324.0,99323.0,7.76833637]
["bitfinex","BTCUSD",1736163251448,0.21732837,99324.0,99323.0,7.76733637]
["bitfinex","BTCUSD",1736163251672,0.21632837,99324.0,99323.0,7.76733637]
["bitfinex","BTCUSD",1736163251936,0.54445537,99324.0,99323.0,7.76733637]
["bitfinex","BTCUSD",1736163252522,0.54345537,99324.0,99323.0,7.76733637]
["bitfinex","BTCUSD",1736163252729,0.54545537,99324.0,99323.0,7.76733637]
["bitfinex","BTCUSD",1736163253299,0.54445537,99324.0,99323.0,7.76733637]
["bitfinex","BTCUSD",1736163253503,0.54545537,99324.0,99323.0,7.76733637]
["bitfinex","BTCUSD",1736163254008,0.54945537,99324.0,99323.0,7.76733637]
["bitfinex","BTCUSD",1736163254207,0.54545537,99324.0,99323.0,7.76733637]
["bitfinex","BTCUSD",1736163254414,0.77166281,99324.0,99323.0,7.76733637]
["bitfinex","BTCUSD",1736163254617,0.77566281,99324.0,99323.0,7.76733637]
["bitfinex","BTCUSD",1736163255116,0.77366281,99324.0,99323.0,7.76733637]
["bitfinex","BTCUSD",1736163255477,0.77666281,99324.0,99323.0,7.76733637]
["bitfinex","BTCUSD",1736163256738,0.55045537,99324.0,99323.0,7.76733637]
["bitfinex","BTCUSD",1736163257618,0.65444169,99324.0,99323.0,7.76733637]
["bitfinex","BTCUSD",1736163260193,0.55045537,99324.0,99323.0,7.76733637]
["bitfinex","BTCUSD",1736163260720,0.77325537,99324.0,99323.0,7.76733637]
["bitfinex","BTCUSD",1736163263815,0.78005537,99324.0,99323.0,7.76733637]
["bitfinex","BTCUSD",1736163265759,1.05153373,99324.0,99323.0,7.76733637]
["bitfinex","BTCUSD",1736163266912,0.78005537,99324.0,99323.0,7.76733637]
["bitfinex","BTCUSD",1736163267137,0.84761124,99324.0,99323.0,7.76733637]
["bitfinex","BTCUSD",1736163267541,0.78005537,99324.0,99323.0,7.76729637]
["bitfinex","BTCUSD",1736163281529,1.0311518,99324.0,99323.0,7.76729637]
["bitfinex","BTCUSD",1736163282739,0.75984191,99324.0,99323.0,7.76729637]
["bitfinex","BTCUSD",1736163287783,0.75984191,99324.0,99323.0,7.76446717]
["bitfinex","BTCUSD",1736163288191,0.75984191,99324.0,99323.0,7.76388097]
["bitfinex","BTCUSD",1736163289748,0.75992731,99324.0,99323.0,7.76388097]
["bitfinex","BTCUSD",1736163291550,0.82502223,99324.0,99323.0,7.74374497]
["bitfinex","BTCUSD",1736163293137,1.63425719,99324.0,99323.0,7.74374497]
["bitfinex","BTCUSD",1736163294858,2.09254219,99324.0,99323.0,7.74374497]
["bitfinex","BTCUSD",1736163295820,2.19564629,99324.0,99323.0,7.70347297]
["bitfinex","BTCUSD",1736163296161,1.78671723,99324.0,99323.0,7.64306497]
["bitfinex","BTCUSD",1736163296767,1.78371723,99324.0,99323.0,7.64306497]
["bitfinex","BTCUSD",1736163296964,1.77971723,99324.0,99323.0,7.64306497]
["bitfinex","BTCUSD",1736163297199,1.32443223,99324.0,99323.0,7.64306497]
["bitfinex","BTCUSD",1736163298305,1.78671723,99324.0,99323.0,7.64306497]
["bitfinex","BTCUSD",1736163299549,1.89070355,99324.0,99323.0,7.64306497]
["bitfinex","BTCUSD",1736163302784,1.78671723,99324.0,99323.0,7.64306497]
["bitfinex","BTCUSD",1736163305529,1.77991723,99324.0,99323.0,7.64306497]
["bitfinex","BTCUSD",1736163305749,1.72162231,99324.0,99323.0,7.64306497]
["bitfinex","BTCUSD",1736163306595,1.58811037,99324.0,99323.0,7.64306497]
["bitfinex","BTCUSD",1736163307824,1.65320529,99324.0,99323.0,7.64306497]
["bitfinex","BTCUSD",1736163308782,1.19492029,99324.0,99323.0,7.64306497]
["bitfinex","BTCUSD",1736163309644,1.39900661,99324.0,99323.0,7.64306497]
["bitfinex","BTCUSD",1736163311385,1.85729161,99324.0,99323.0,7.64306497]
["bitfinex","BTCUSD",1736163311797,1.85049161,99324.0,99323.0,7.64306497]
["bitfinex","BTCUSD",1736163311994,1.75330529,99324.0,99323.0,7.64306497]
["bitfinex","BTCUSD",1736163315968,1.74650529,99324.0,99323.0,7.64306497]
["bitfinex","BTCUSD",1736163316181,1.75330529,99324.0,99323.0,7.64306497]
["bitfinex","BTCUSD",1736163318297,1.74650529,99324.0,99323.0,7.64306497]
["bitfinex","BTCUSD",1736163318448,1.67620529,99324.0,99323.0,7.64306497]
["bitfinex","BTCUSD",1736163321949,1.66940529,99324.0,99323.0,7.64306497]
["bitfinex","BTCUSD",1736163322172,1.67620529,99324.0,99323.0,7.64306497]
["bitfinex","BTCUSD",1736163327429,1.78019161,99324.0,99323.0,7.64306497]
["bitfinex","BTCUSD",1736163327647,1.83989669,99324.0,99323.0,7.64306497]
["bitfinex","BTCUSD",1736163327850,1.90499161,99324.0,99323.0,7.64306497]
["bitfinex","BTCUSD",1736163328466,1.90499161,99324.0,99323.0,7.64302497]
["bitfinex","BTCUSD",1736163329012,1.80100529,99324.0,99323.0,7.64302497]
["bitfinex","BTCUSD",1736163329631,1.80100529,99324.0,99323.0,7.64153802]
["bitfinex","BTCUSD",1736163329784,1.80100529,99324.0,99323.0,7.64299603]
["bitfinex","BTCUSD",1736163335487,1.32732405,99324.0,99323.0,7.64299603]
["bitfinex","BTCUSD",1736163335686,1.33412405,99324.0,99323.0,7.64299603]
["bitfinex","BTCUSD",1736163336283,1.48412405,99324.0,99323.0,7.64299603]
["bitfinex","BTCUSD",1736163336506,1.48112405,99324.0,99323.0,7.64299603]
["bitfinex","BTCUSD",1736163336650,1.32481997,99324.0,99323.0,7.64299603]
["bitfinex","BTCUSD",1736163336851,1.33081997,99324.0,99323.0,7.64299603]
["bitfinex","BTCUSD",1736163337260,1.32881997,99324.0,99323.0,7.64299603]
["bitfinex","BTCUSD",1736163337662,1.33081997,99324.0,99323.0,7.64299603]
["bitfinex","BTCUSD",1736163337857,1.33381997,99324.0,99323.0,7.64299603]
["bitfinex","BTCUSD",1736163338064,1.02783905,99324.0,99323.0,7.64299603]
["bitfinex","BTCUSD",1736163338914,1.02583905,99324.0,99323.0,7.64299603]
["bitfinex","BTCUSD",1736163339136,1.01403905,99324.0,99323.0,7.64299603]
["bitfinex","BTCUSD",1736163339313,1.02083905,99324.0,99323.0,7.64299603]
["bitfinex","BTCUSD",1736163339457,1.02383905,99324.0,99323.0,7.64299603]
["bitfinex","BTCUSD",1736163339657,1.01703905,99324.0,99323.0,7.64299603]
["bitfinex","BTCUSD",1736163339861,1.02183905,99324.0,99323.0,7.64299603]
["bitfinex","BTCUSD",1736163340106,1.02083905,99324.0,99323.0,7.64299603]
["bitfinex","BTCUSD",1736163341337,1.01883905,99324.0,99323.0,7.64299603]
["bitfinex","BTCUSD",1736163341714,1.01883905,99324.0,99323.0,7.64246771]
["bitfinex","BTCUSD",1736163341862,1.02083905,99324.0,99323.0,7.64246771]
["bitfinex","BTCUSD",1736163342274,1.01403905,99324.0,99323.0,7.64246771]
["bitfinex","BTCUSD",1736163342480,1.02083905,99324.0,99323.0,7.64246771]
["bitfinex","BTCUSD",1736163342719,1.02283905,99324.0,99323.0,7.64246771]
["bitfinex","BTCUSD",1736163342915,1.01883905,99324.0,99323.0,7.64246771]
["bitfinex","BTCUSD",1736163343121,1.02083905,99324.0,99323.0,7.64246771]
["bitfinex","BTCUSD",1736163343323,1.02283905,99324.0,99323.0,7.64246771]
["bitfinex","BTCUSD",1736163343523,1.02083905,99324.0,99323.0,7.64246771]
["bitfinex","BTCUSD",1736163343931,1.11802537,99324.0,99323.0,7.64246771]
["bitfinex","BTCUSD",1736163344140,1.12282537,99324.0,99323.0,7.64246771]
["bitfinex","BTCUSD",1736163344368,1.35214172,99324.0,99323.0,7.64246771]
["bitfinex","BTCUSD",1736163345020,1.39974172,99324.0,99323.0,7.64246771]
["bitfinex","BTCUSD",1736163345175,1.40174172,99324.0,99323.0,7.64246771]
["bitfinex","BTCUSD",1736163345583,1.17542537,99324.0,99323.0,7.64246771]
["bitfinex","BTCUSD",1736163345782,1.17342537,99324.0,99323.0,7.64246771]
["bitfinex","BTCUSD",1736163346042,1.17542537,99324.0,99323.0,7.64246771]
["bitfinex","BTCUSD",1736163346248,1.17242537,99324.0,99323.0,7.64246771]
["bitfinex","BTCUSD",1736163346672,1.17442537,99324.0,99323.0,7.64246771]
["bitfinex","BTCUSD",1736163347007,1.17742537,99324.0,99323.0,7.64246771]
["bitfinex","BTCUSD",1736163349467,1.12302537,99324.0,99323.0,7.64246771]
["bitfinex","BTCUSD",1736163349665,1.12982537,99324.0,99323.0,7.64246771]
["bitfinex","BTCUSD",1736163352724,1.12302537,99324.0,99323.0,7.64246771]
["bitfinex","BTCUSD",1736163352924,1.12982537,99324.0,99323.0,7.64246771]
["bitfinex","BTCUSD",1736163362962,1.01903905,99324.0,99323.0,7.64246771]
["bitfinex","BTCUSD",1736163363176,0.86903905,99324.0,99323.0,7.79987279]
["bitfinex","BTCUSD",1736163363386,0.8376224,99324.0,99323.0,7.90062159]
["bitfinex","BTCUSD",1736163363801,0.8356224,99324.0,99323.0,7.90062159]
["bitfinex","BTCUSD",1736163364007,0.8326224,99324.0,99323.0,7.90062159]
["bitfinex","BTCUSD",1736163364214,0.8316224,99324.0,99323.0,7.90062159]
["bitfinex","BTCUSD",1736163364430,0.8306224,99324.0,99323.0,7.90062159]
["bitfinex","BTCUSD",1736163364636,0.8316224,99324.0,99323.0,7.90062159]
["bitfinex","BTCUSD",1736163365047,0.8306224,99324.0,99323.0,7.90062159]
["bitfinex","BTCUSD",1736163365406,0.8326224,99324.0,99323.0,7.90062159]
["bitfinex","BTCUSD",1736163365827,0.5034954,99324.0,99323.0,7.90062159]
["bitfinex","BTCUSD",1736163366211,0.5044954,99324.0,99323.0,7.90062159]
["bitfinex","BTCUSD",1736163366412,0.5044954,99324.0,99323.0,7.90162159]
["bitfinex","BTCUSD",1736163366709,0.5044954,99324.0,99323.0,7.90062159]
["bitfinex","BTCUSD",1736163367126,0.5044954,99324.0,99323.0,7.90362159]
["bitfinex","BTCUSD",1736163371634,0.5044954,99324.0,99323.0,8.00760791]
["bitfinex","BTCUSD",1736163375152,0.0010854,99324.0,99323.0,8.00760791]
["bitfinex","BTCUSD",1736163380064,0.0010854,99324.0,99323.0,8.11370791]
["bitfinex","BTCUSD",1736163380252,0.0010854,99324.0,99323.0,8.00760791]
["bitfinex","BTCUSD",1736163382409,0.0010854,99324.0,99323.0,8.0073489]
["bitfinex","BTCUSD",1736163382708,0.0010854,99324.0,99323.0,8.00760791]
["bitfinex","BTCUSD",1736163389143,0.0010854,99324.0,99323.0,8.00756791]
["bitfinex","BTCUSD",1736163396693,0.0010854,99324.0,99323.0,7.98506791]
["bitfinex","BTCUSD",1736163400430,0.0796,99346.0,99342.0,0.13490508]
["bitfinex","BTCUSD",1736163400693,0.00013495,99343.0,99342.0,0.23563858]
["bitfinex","BTCUSD",1736163400897,0.00013495,99343.0,99342.0,0.23668848]
["bitfinex","BTCUSD",1736163401712,0.00013495,99343.0,99342.0,0.3416748]
["bitfinex","BTCUSD",1736163401921,0.00013495,99343.0,99342.0,0.3406748]
["bitfinex","BTCUSD",1736163402282,0.00013495,99343.0,99342.0,0.3426748]
["bitfinex","BTCUSD",1736163403167,0.00113495,99343.0,99342.0,0.3426748]
["bitfinex","BTCUSD",1736163404239,0.00013495,99343.0,99342.0,0.3426748]
["bitfinex","BTCUSD",1736163404455,0.00013495,99343.0,99342.0,0.35075036]
["bitfinex","BTCUSD",1736163404655,0.00013495,99343.0,99342.0,0.35175036]
["bitfinex","BTCUSD",1736163404949,0.00013495,99343.0,99342.0,0.35875036]
["bitfinex","BTCUSD",1736163405369,9.5e-07,99343.0,99342.0,1.42051036]
["bitfinex","BTCUSD",1736163406191,9.5e-07,99343.0,99342.0,1.41951036]
["bitfinex","BTCUSD",1736163406826,9.5e-07,99343.0,99342.0,1.41251036]
["bitfinex","BTCUSD",1736163407052,9.5e-07,99343.0,99342.0,1.42551036]
["bitfinex","BTCUSD",1736163407498,9.5e-07,99350.0,99349.0,0.79231508]
["bitfinex","BTCUSD",1736163407701,9.5e-07,99350.0,99349.0,0.9418014]
["bitfinex","BTCUSD",1736163408117,9.5e-07,99350.0,99349.0,0.94292528]
["bitfinex","BTCUSD",1736163408729,9.5e-07,99350.0,99349.0,0.95192528]
["bitfinex","BTCUSD",1736163409113,9.5e-07,99350.0,99349.0,1.04129784]
["bitfinex","BTCUSD",1736163409319,1e-06,99369.0,99368.0,0.79227708]
["bitfinex","BTCUSD",1736163409475,0.07995882,99371.0,99370.0,0.59100508]
["bitfinex","BTCUSD",1736163409678,0.07995882,99371.0,99370.0,0.71815517]
["bitfinex","BTCUSD",1736163410514,0.07995882,99371.0,99370.0,0.75045517]
["bitfinex","BTCUSD",1736163410959,0.03970482,99371.0,99370.0,0.75045517]
["bitfinex","BTCUSD",1736163411384,0.01957782,99371.0,99370.0,0.75945517]
["bitfinex","BTCUSD",1736163411588,0.01957782,99371.0,99370.0,0.75045517]
["bitfinex","BTCUSD",1736163411794,7.2e-07,99371.0,99370.0,0.77036664]
["bitfinex","BTCUSD",1736163412005,7.2e-07,99371.0,99370.0,0.7895786]
["bitfinex","BTCUSD",1736163412209,7.2e-07,99371.0,99370.0,0.7873786]
["bitfinex","BTCUSD",1736163412449,7.2e-07,99371.0,99370.0,1.3309786]
["bitfinex","BTCUSD",1736163412829,7.2e-07,99371.0,99370.0,1.3261786]
["bitfinex","BTCUSD",1736163413045,7.2e-07,99371.0,99370.0,1.1877786]
["bitfinex","BTCUSD",1736163413272,7.2e-07,99371.0,99370.0,1.05087352]
["bitfinex","BTCUSD",1736163413675,7.2e-07,99371.0,99370.0,1.1897786]
["bitfinex","BTCUSD",1736163413878,7.2e-07,99371.0,99370.0,1.05487352]
["bitfinex","BTCUSD",1736163414080,8.612e-05,99371.0,99370.0,1.1857786]
["bitfinex","BTCUSD",1736163414285,8.612e-05,99371.0,99370.0,1.05087352]
["bitfinex","BTCUSD",1736163414493,8.612e-05,99371.0,99370.0,1.1947786]
["bitfinex","BTCUSD",1736163414899,8.612e-05,99371.0,99370.0,1.1897786]
["bitfinex","BTCUSD",1736163415312,8.612e-05,99371.0,99370.0,1.3958786]
["bitfinex","BTCUSD",1736163415525,8.612e-05,99371.0,99370.0,1.4048786]
["bitfinex","BTCUSD",1736163415726,8.612e-05,99371.0,99370.0,1.4116786]
["bitfinex","BTCUSD",1736163415929,8.612e-05,99371.0,99370.0,1.4026786]
["bitfinex","BTCUSD",1736163416339,8.612e-05,99371.0,99370.0,1.4076786]
["bitfinex","BTCUSD",1736163416556,8.612e-05,99371.0,99370.0,1.4106786]
["bitfinex","BTCUSD",1736163416759,1.2e-07,99371.0,99370.0,1.4331786]
["bitfinex","BTCUSD",1736163417187,1.2e-07,99371.0,99370.0,1.4301786]
["bitfinex","BTCUSD",1736163417394,1.2e-07,99371.0,99370.0,1.4341786]
["bitfinex","BTCUSD",1736163417618,1.2e-07,99371.0,99370.0,1.4251786]
["bitfinex","BTCUSD",1736163417991,1.2e-07,99371.0,99370.0,1.4301786]
["bitfinex","BTCUSD",1736163418206,1.2e-07,99371.0,99370.0,1.4359786]
["bitfinex","BTCUSD",1736163418411,8.54e-05,99382.0,99381.0,1.23460508]
["bitfinex","BTCUSD",1736163418711,0.00013494,99382.0,99381.0,1.68728763]
["bitfinex","BTCUSD",1736163419158,0.00013494,99382.0,99381.0,2.06478763]
["bitfinex","BTCUSD",1736163419978,0.00013494,99382.0,99381.0,2.06778763]
["bitfinex","BTCUSD",1736163420726,0.00013494,99382.0,99381.0,2.06478763]
["bitfinex","BTCUSD",1736163420945,0.00013494,99382.0,99381.0,2.07778763]
["bitfinex","BTCUSD",1736163421502,0.00013494,99382.0,99381.0,2.07378763]
["bitfinex","BTCUSD",1736163421924,0.00013494,99382.0,99381.0,1.84468763]
["bitfinex","BTCUSD",1736163422128,0.00013494,99382.0,99381.0,1.85465642]
["bitfinex","BTCUSD",1736163422733,0.00013494,99382.0,99381.0,1.85765642]
["bitfinex","BTCUSD",1736163422935,0.00013494,99382.0,99381.0,1.88065642]
["bitfinex","BTCUSD",1736163427515,0.00013494,99382.0,99381.0,2.08675642]
["bitfinex","BTCUSD",1736163434805,9.4e-07,99382.0,99381.0,2.08675642]
["bitfinex","BTCUSD",1736163435569,0.00016094,99389.0,99388.0,0.79223608]
["bitfinex","BTCUSD",1736163435770,0.00016094,99389.0,99388.0,0.9192224]
["bitfinex","BTCUSD",1736163436118,0.00011,99400.0,99393.0,0.59100508]
["bitfinex","BTCUSD",1736163436119,3.4e-07,99394.0,99393.0,0.59100508]
["bitfinex","BTCUSD",1736163436367,0.09724239,99458.0,99448.0,0.1]
["bitfinex","BTCUSD",1736163436563,0.09724239,99458.0,99448.0,0.20164201]
["bitfinex","BTCUSD",1736163436773,0.00069584,99449.0,99448.0,0.23654709]
["bitfinex","BTCUSD",1736163436973,0.08369584,99449.0,99448.0,0.23554168]
["bitfinex","BTCUSD",1736163437562,0.08369584,99449.0,99448.0,0.339528]
["bitfinex","BTCUSD",1736163438221,0.09616138,99449.0,99448.0,0.339528]
["bitfinex","BTCUSD",1736163438654,0.09616138,99449.0,99448.0,0.839528]
["bitfinex","BTCUSD",1736163439261,0.14246138,99449.0,99448.0,0.7006366]
["bitfinex","BTCUSD",1736163439618,0.14346138,99449.0,99448.0,0.7006366]
["bitfinex","BTCUSD",1736163439832,0.14346138,99449.0,99448.0,0.73554168]
["bitfinex","BTCUSD",1736163440255,0.14246138,99449.0,99448.0,0.73554168]
["bitfinex","BTCUSD",1736163440576,0.14346138,99449.0,99448.0,0.73554168]
["bitfinex","BTCUSD",1736163440807,0.14346138,99449.0,99448.0,0.74054168]
["bitfinex","BTCUSD",1736163441065,0.14346138,99449.0,99448.0,0.73554168]
["bitfinex","BTCUSD",1736163441682,0.14346138,99449.0,99448.0,0.23554168]
["bitfinex","BTCUSD",1736163444930,0.14350138,99449.0,99448.0,0.23554168]
["bitfinex","BTCUSD",1736163445941,0.14250138,99449.0,99448.0,0.339528]
["bitfinex","BTCUSD",1736163446344,0.14450138,99449.0,99448.0,0.339528]
["bitfinex","BTCUSD",1736163448022,0.34560938,99449.0,99448.0,0.13554168]
["bitfinex","BTCUSD",1736163448196,0.0754,99440.0,99430.0,0.1]
["bitfinex","BTCUSD",1736163448437,0.1231,99439.0,99438.0,0.03490508]
["bitfinex","BTCUSD",1736163448606,0.13556554,99439.0,99438.0,0.03490508]
["bitfinex","BTCUSD",1736163448815,0.13556554,99439.0,99438.0,0.13490508]
["bitfinex","BTCUSD",1736163448985,0.13556554,99439.0,99438.0,0.0362278]
["bitfinex","BTCUSD",1736163448986,0.33669354,99439.0,99438.0,0.0362278]
["bitfinex","BTCUSD",1736163449207,0.324228,99439.0,99438.0,0.00132272]
["bitfinex","BTCUSD",1736163449424,0.1321,99437.0,99432.0,0.1]
["bitfinex","BTCUSD",1736163449693,0.0822,99436.0,99432.0,0.1]
["bitfinex","BTCUSD",1736163449889,0.251036,99435.0,99433.0,0.0013189]
["bitfinex","BTCUSD",1736163450105,0.1321,99434.0,99433.0,0.03618398]
["bitfinex","BTCUSD",1736163450307,0.1321,99434.0,99433.0,0.0013189]
["bitfinex","BTCUSD",1736163450645,0.00684,99437.0,99401.0,0.1061]
["bitfinex","BTCUSD",1736163450646,0.078,99429.0,99414.0,0.1]
["bitfinex","BTCUSD",1736163450844,0.1246,99410.0,99409.0,0.1]
["bitfinex","BTCUSD",1736163451080,0.1246,99410.0,99409.0,0.1006707]
["bitfinex","BTCUSD",1736163451257,0.1246,99410.0,99409.0,0.10205193]
["bitfinex","BTCUSD",1736163451955,0.1246,99410.0,99409.0,0.3419092]
["bitfinex","BTCUSD",1736163452188,0.1246,99410.0,99409.0,0.24191701]
["bitfinex","BTCUSD",1736163452812,0.1246,99410.0,99409.0,0.14191701]
["bitfinex","BTCUSD",1736163453031,0.1256,99410.0,99409.0,0.10705193]
["bitfinex","BTCUSD",1736163453418,0.1256,99410.0,99409.0,0.23691701]
["bitfinex","BTCUSD",1736163453636,0.1256,99410.0,99409.0,0.23891701]
["bitfinex","BTCUSD",1736163455298,0.1256,99410.0,99409.0,0.00338123]
["bitfinex","BTCUSD",1736163455529,0.1256,99410.0,99409.0,0.03824631]
["bitfinex","BTCUSD",1736163455709,0.1256,99410.0,99409.0,0.002]
["bitfinex","BTCUSD",1736163455918,0.12564,99410.0,99409.0,0.03833112]
["bitfinex","BTCUSD",1736163456127,0.12564,99410.0,99409.0,0.03686508]
["bitfinex","BTCUSD",1736163456350,0.12564,99410.0,99409.0,0.03833112]
["bitfinex","BTCUSD",1736163456937,0.12564,99410.0,99409.0,0.00346604]
["bitfinex","BTCUSD",1736163457167,0.12564,99410.0,99409.0,0.03833112]
["bitfinex","BTCUSD",1736163457348,0.12564,99410.0,99409.0,0.03686508]
["bitfinex","BTCUSD",1736163457510,0.12564,99410.0,99409.0,0.03833112]
["bitfinex","BTCUSD",1736163457708,0.12564,99410.0,99409.0,0.13901002]
["bitfinex","BTCUSD",1736163459267,0.12564,99410.0,99409.0,0.10414494]
["bitfinex","BTCUSD",1736163459699,0.12564,99410.0,99409.0,0.13901002]
["bitfinex","BTCUSD",1736163461771,0.12564,99410.0,99409.0,0.13918062]
["bitfinex","BTCUSD",1736163462179,0.12564,99410.0,99409.0,0.10431554]
["bitfinex","BTCUSD",1736163462389,0.12564,99410.0,99409.0,0.00363664]
["bitfinex","BTCUSD",1736163462777,0.12564,99410.0,99409.0,0.0021706]
["bitfinex","BTCUSD",1736163462993,0.12464,99410.0,99409.0,0.0021706]
["bitfinex","BTCUSD",1736163463402,0.12464,99410.0,99409.0,0.0001706]
["bitfinex","BTCUSD",1736163464105,0.12764,99410.0,99409.0,0.0001706]
["bitfinex","BTCUSD",1736163465388,0.1268,99391.0,99386.0,0.00100599]
["bitfinex","BTCUSD",1736163465618,0.00684,99390.0,99386.0,0.1006963]
["bitfinex","BTCUSD",1736163466073,0.1268,99391.0,99390.0,0.03486508]
["bitfinex","BTCUSD",1736163466494,0.1268,99391.0,99390.0,0.03498835]
["bitfinex","BTCUSD",1736163467353,0.13364,99391.0,99390.0,0.03486508]
["bitfinex","BTCUSD",1736163467565,0.201227,99390.0,99386.0,0.1006963]
["bitfinex","BTCUSD",1736163468064,0.478055,99390.0,99389.0,0.03486508]
["bitfinex","BTCUSD",1736163468278,0.0756,99389.0,99388.0,0.03486508]
["bitfinex","BTCUSD",1736163470183,0.0776,99389.0,99386.0,0.1006963]
["bitfinex","BTCUSD",1736163470414,0.0776,99389.0,99388.0,0.03486508]
["bitfinex","BTCUSD",1736163470599,0.0786,99389.0,99388.0,0.03486508]
["bitfinex","BTCUSD",1736163471381,0.0766,99389.0,99388.0,0.03486508]
["bitfinex","BTCUSD",1736163471584,0.0766,99389.0,99388.0,0.13486508]
["bitfinex","BTCUSD",1736163471870,0.0786,99389.0,99388.0,0.13486508]
["bitfinex","BTCUSD",1736163472579,0.003,99389.0,99388.0,0.13486508]
["bitfinex","BTCUSD",1736163472783,0.201224,99392.0,99391.0,0.03486508]
["bitfinex","BTCUSD",1736163472999,0.0775,99397.0,99394.0,0.03486508]
["bitfinex","BTCUSD",1736163473219,0.0775,99397.0,99396.0,0.03486508]
["bitfinex","BTCUSD",1736163473389,0.08446,99397.0,99396.0,0.13555468]
["bitfinex","BTCUSD",1736163473607,0.0775,99397.0,99396.0,0.13555468]
["bitfinex","BTCUSD",1736163473828,0.0775,99397.0,99396.0,0.23555468]
["bitfinex","BTCUSD",1736163474180,0.0785,99397.0,99396.0,0.23555468]
["bitfinex","BTCUSD",1736163474377,0.0775,99397.0,99396.0,0.23555468]
["bitfinex","BTCUSD",1736163474791,0.0795,99397.0,99396.0,0.23555468]
["bitfinex","BTCUSD",1736163475616,0.0805,99397.0,99396.0,0.23555468]
["bitfinex","BTCUSD",1736163476020,0.0785,99397.0,99396.0,0.23555468]
["bitfinex","BTCUSD",1736163476600,0.0785,99397.0,99396.0,0.23655468]
["bitfinex","BTCUSD",1736163479543,0.0785,99397.0,99396.0,0.13655468]
["bitfinex","BTCUSD",1736163483565,0.0785,99397.0,99396.0,0.23655468]
["bitfinex","BTCUSD",1736163485672,0.001,99397.0,99396.0,0.23655468]
["bitfinex","BTCUSD",1736163488626,0.001,99397.0,99396.0,0.23672548]
["bitfinex","BTCUSD",1736163490205,0.0772,99397.0,99396.0,0.1018604]
["bitfinex","BTCUSD",1736163490438,0.0772,99397.0,99396.0,0.13672548]
["bitfinex","BTCUSD",1736163490439,0.1268,99397.0,99396.0,0.13672548]
["bitfinex","BTCUSD",1736163494797,0.1268,99397.0,99396.0,0.1018604]
["bitfinex","BTCUSD",1736163498150,0.15821108,99397.0,99396.0,0.1018604]
["bitfinex","BTCUSD",1736163498372,0.15311108,99397.0,99396.0,0.1018604]
["bitfinex","BTCUSD",1736163499389,0.15311108,99397.0,99396.0,0.13672548]
["bitfinex","BTCUSD",1736163501166,0.28877466,99397.0,99396.0,0.13672548]
["bitfinex","BTCUSD",1736163502362,0.24353782,99397.0,99396.0,0.13672548]
["bitfinex","BTCUSD",1736163502563,0.49752414,99397.0,99396.0,0.0011708]
["bitfinex","BTCUSD",1736163502774,0.201229,99389.0,99388.0,0.0001708]
["bitfinex","BTCUSD",1736163502985,0.4674464,99389.0,99388.0,0.0001708]
["bitfinex","BTCUSD",1736163503398,0.43603532,99389.0,99388.0,0.0001708]
["bitfinex","BTCUSD",1736163503619,0.46743815,99389.0,99388.0,0.0001708]
["bitfinex","BTCUSD",1736163504036,0.43603532,99389.0,99388.0,0.0001708]
["bitfinex","BTCUSD",1736163504241,0.47044127,99389.0,99388.0,0.0001708]
["bitfinex","BTCUSD",1736163504858,0.47144127,99389.0,99388.0,0.0001708]
["bitfinex","BTCUSD",1736163505066,0.80528786,99389.0,99388.0,0.0001708]
["bitfinex","BTCUSD",1736163505485,0.95528786,99389.0,99388.0,0.0001708]
["bitfinex","BTCUSD",1736163505683,0.351243,99382.0,99381.0,0.0001706]
["bitfinex","BTCUSD",1736163505899,0.61403527,99382.0,99381.0,0.0001706]
["bitfinex","BTCUSD",1736163506930,0.61603527,99382.0,99381.0,0.0011706]
["bitfinex","BTCUSD",1736163507140,0.479863,99372.0,99340.0,0.1]
["bitfinex","BTCUSD",1736163507345,0.479863,99372.0,99371.0,0.00022034]
["bitfinex","BTCUSD",1736163507346,0.61525527,99372.0,99371.0,0.00022034]
["bitfinex","BTCUSD",1736163508588,0.63825527,99372.0,99371.0,3.4e-07]
["bitfinex","BTCUSD",1736163509253,0.128,99362.0,99342.0,0.0001708]
["bitfinex","BTCUSD",1736163509466,0.201283,99363.0,99342.0,0.0001708]
["bitfinex","BTCUSD",1736163509467,0.0768,99344.0,99342.0,0.0001708]
["bitfinex","BTCUSD",1736163509672,0.0768,99344.0,99342.0,0.1009154]
["bitfinex","BTCUSD",1736163509878,0.201322,99343.0,99342.0,0.1009154]
["bitfinex","BTCUSD",1736163510085,0.201322,99343.0,99342.0,0.0001708]
["bitfinex","BTCUSD",1736163510302,0.0768,99344.0,99342.0,0.03503588]
["bitfinex","BTCUSD",1736163510510,0.0813,99350.0,99345.0,0.03486508]
["bitfinex","BTCUSD",1736163510713,0.00692,99349.0,99345.0,0.03482508]
["bitfinex","BTCUSD",1736163511559,0.00692,99348.0,99347.0,0.03482508]
["bitfinex","BTCUSD",1736163512428,0.003,99349.0,99347.0,0.03482508]
["bitfinex","BTCUSD",1736163512600,0.0813,99350.0,99347.0,0.03482508]
["bitfinex","BTCUSD",1736163512801,0.001,99349.0,99347.0,0.03482508]
["bitfinex","BTCUSD",1736163513007,0.203312,99348.0,99347.0,0.03482508]
["bitfinex","BTCUSD",1736163513225,0.201312,99348.0,99347.0,0.03482508]
["bitfinex","BTCUSD",1736163513718,0.00992,99349.0,99347.0,0.03482508]
["bitfinex","BTCUSD",1736163514158,0.002,99349.0,99347.0,0.03482508]
["bitfinex","BTCUSD",1736163514570,0.001,99348.0,99347.0,0.03482508]
["bitfinex","BTCUSD",1736163515215,0.003,99348.0,99347.0,0.03482508]
["bitfinex","BTCUSD",1736163515607,0.002,99348.0,99347.0,0.03482508]
["bitfinex","BTCUSD",1736163516017,0.1289,99348.0,99347.0,0.03482508]
["bitfinex","BTCUSD",1736163516224,0.201314,99347.0,99346.0,0.03482508]
["bitfinex","BTCUSD",1736163516903,0.1299,99348.0,99347.0,0.03482508]
["bitfinex","BTCUSD",1736163517283,0.402628,99347.0,99346.0,0.03482508]
["bitfinex","BTCUSD",1736163517727,0.405628,99347.0,99346.0,0.03482508]
["bitfinex","BTCUSD",1736163517944,0.201322,99343.0,99342.0,0.03499588]
["bitfinex","BTCUSD",1736163518352,0.201322,99343.0,99342.0,0.0001708]
["bitfinex","BTCUSD",1736163518353,0.38750832,99343.0,99342.0,0.0001708]
["bitfinex","BTCUSD",1736163519184,0.38950832,99343.0,99342.0,0.0001708]
["bitfinex","BTCUSD",1736163519406,0.38977478,99343.0,99342.0,0.0001708]
["bitfinex","BTCUSD",1736163520585,0.58677478,99343.0,99342.0,0.0001708]
["bitfinex","BTCUSD",1736163522096,0.58377478,99343.0,99342.0,0.0001708]
["bitfinex","BTCUSD",1736163522301,0.58777478,99343.0,99342.0,0.0011708]
["bitfinex","BTCUSD",1736163522502,0.58977478,99343.0,99342.0,0.0011708]
["bitfinex","BTCUSD",1736163522880,0.61277478,99343.0,99342.0,0.0011708]
["bitfinex","BTCUSD",1736163528954,0.64400524,99343.0,99342.0,0.0011708]
["bitfinex","BTCUSD",1736163529891,0.66367721,99343.0,99342.0,0.0011708]
["bitfinex","BTCUSD",1736163530649,0.76766353,99343.0,99342.0,0.0011708]
["bitfinex","BTCUSD",1736163530897,0.66367721,99343.0,99342.0,0.0011708]
["bitfinex","BTCUSD",1736163531824,0.201361,99324.0,99309.0,0.0001708]
["bitfinex","BTCUSD",1736163532031,0.43996732,99324.0,99309.0,0.0001708]
["bitfinex","BTCUSD",1736163532655,0.61296732,99324.0,99309.0,0.0001708]
["bitfinex","BTCUSD",1736163533072,0.61396732,99324.0,99323.0,7.64223901]
["bitfinex","BTCUSD",1736163533277,0.61396732,99324.0,99323.0,7.64232383]
["bitfinex","BTCUSD",1736163533699,0.64521798,99324.0,99323.0,7.64232383]
["bitfinex","BTCUSD",1736163535317,0.66439061,99324.0,99323.0,7.64132383]
["bitfinex","BTCUSD",1736163535502,0.67726759,99324.0,99323.0,7.64132383]
["bitfinex","BTCUSD",1736163536091,0.67426759,99324.0,99323.0,7.64132383]
["bitfinex","BTCUSD",1736163536305,0.67726759,99324.0,99323.0,7.64132383]
["bitfinex","BTCUSD",1736163537769,0.67426759,99324.0,99323.0,7.64132383]
["bitfinex","BTCUSD",1736163538288,0.67626759,99324.0,99323.0,7.64132383]
["bitfinex","BTCUSD",1736163538417,0.68426759,99324.0,99323.0,7.64232383]
["bitfinex","BTCUSD",1736163538620,0.67626759,99324.0,99323.0,7.64132383]
["bitfinex","BTCUSD",1736163538867,0.67426759,99324.0,99323.0,7.64132383]
["bitfinex","BTCUSD",1736163539068,0.68426759,99324.0,99323.0,7.64232383]
["bitfinex","BTCUSD",1736163543393,0.68426759,99324.0,99323.0,7.13835222]
["bitfinex","BTCUSD",1736163543539,0.68426759,99324.0,99323.0,7.07794422]
["bitfinex","BTCUSD",1736163543744,0.74944251,99324.0,99323.0,7.03767222]
["bitfinex","BTCUSD",1736163545825,0.74944251,99324.0,99323.0,6.79022112]
["bitfinex","BTCUSD",1736163546056,0.78113573,99324.0,99323.0,6.77518093]
["bitfinex","BTCUSD",1736163546289,0.72288081,99324.0,99323.0,6.77518093]
["bitfinex","BTCUSD",1736163547073,0.72088081,99324.0,99323.0,6.77518093]
["bitfinex","BTCUSD",1736163547277,0.88787637,99324.0,99323.0,6.67450093]
["bitfinex","BTCUSD",1736163547485,0.87987637,99324.0,99323.0,6.67350093]
["bitfinex","BTCUSD",1736163547684,0.87987637,99324.0,99323.0,6.63322893]
["bitfinex","BTCUSD",1736163547909,0.87987637,99324.0,99323.0,6.57282093]
["bitfinex","BTCUSD",1736163548136,0.78705573,99324.0,99323.0,6.57382093]
["bitfinex","BTCUSD",1736163548354,0.78705573,99324.0,99323.0,6.44572093]
["bitfinex","BTCUSD",1736163548355,0.79105573,99324.0,99323.0,6.44572093]
["bitfinex","BTCUSD",1736163548574,0.79105573,99324.0,99323.0,6.42458493]
["bitfinex","BTCUSD",1736163548575,0.78205573,99324.0,99323.0,6.42458493]
["bitfinex","BTCUSD",1736163548797,0.78705573,99324.0,99323.0,6.17717093]
["bitfinex","BTCUSD",1736163549049,0.77805573,99324.0,99323.0,6.09228747]
["bitfinex","BTCUSD",1736163549283,1.19681305,99324.0,99323.0,5.96198565]
["bitfinex","BTCUSD",1736163549559,1.77325377,99324.0,99323.0,5.73562512]
["bitfinex","BTCUSD",1736163549785,1.79430228,99324.0,99323.0,5.63394512]
["bitfinex","BTCUSD",1736163550007,1.80930228,99324.0,99323.0,5.61295512]
["bitfinex","BTCUSD",1736163550421,1.80930228,99324.0,99323.0,5.58605049]
["bitfinex","BTCUSD",1736163550629,1.49953128,99324.0,99323.0,5.54577849]
["bitfinex","BTCUSD",1736163550829,1.49953128,99324.0,99323.0,5.48537049]
["bitfinex","BTCUSD",1736163551038,1.54903562,99324.0,99323.0,5.41284852]
["bitfinex","BTCUSD",1736163551238,1.54903562,99324.0,99323.0,5.25911852]
["bitfinex","BTCUSD",1736163551437,1.54903562,99324.0,99323.0,5.21996841]
["bitfinex","BTCUSD",1736163551703,1.1699213,99324.0,99323.0,5.19983241]
["bitfinex","BTCUSD",1736163551906,1.05543169,99324.0,99323.0,5.11928841]
["bitfinex","BTCUSD",1736163552174,1.04943169,99324.0,99323.0,5.11828841]
["bitfinex","BTCUSD",1736163552464,1.04043169,99324.0,99323.0,5.11928841]
["bitfinex","BTCUSD",1736163552691,1.07568661,99324.0,99323.0,5.09915241]
["bitfinex","BTCUSD",1736163552880,1.02643169,99324.0,99323.0,5.01860841]
["bitfinex","BTCUSD",1736163553115,1.51184169,99324.0,99323.0,5.01760841]
["bitfinex","BTCUSD",1736163553343,1.55184169,99324.0,99323.0,5.01960841]
["bitfinex","BTCUSD",1736163553501,1.65582801,99324.0,99323.0,5.01960841]
["bitfinex","BTCUSD",1736163553704,1.47904169,99324.0,99323.0,5.01960841]
["bitfinex","BTCUSD",1736163553911,1.31631661,99324.0,99323.0,5.01960841]
["bitfinex","BTCUSD",1736163554119,1.23096906,99324.0,99323.0,5.01960841]
["bitfinex","BTCUSD",1736163554546,1.24596906,99324.0,99323.0,5.01860841]
["bitfinex","BTCUSD",1736163554777,1.20704906,99324.0,99323.0,5.01760841]
["bitfinex","BTCUSD",1736163554958,1.37896906,99324.0,99323.0,5.01860841]
["bitfinex","BTCUSD",1736163555380,1.05441818,99324.0,99323.0,5.01760841]
["bitfinex","BTCUSD",1736163555588,1.08641818,99324.0,99323.0,5.01860841]
["bitfinex","BTCUSD",1736163555805,1.07941818,99324.0,99323.0,5.01760841]
["bitfinex","BTCUSD",1736163556004,1.07041818,99324.0,99323.0,5.01760841]
["bitfinex","BTCUSD",1736163556209,1.14153455,99324.0,99323.0,5.01860841]
["bitfinex","BTCUSD",1736163556422,1.13461455,99324.0,99323.0,5.01860841]
["bitfinex","BTCUSD",1736163556640,1.14253455,99324.0,99323.0,5.01860841]
["bitfinex","BTCUSD",1736163558524,1.07741818,99324.0,99323.0,5.01860841]
["bitfinex","BTCUSD",1736163559739,1.1425931,99324.0,99323.0,4.91792841]
["bitfinex","BTCUSD",1736163559953,1.1425931,99324.0,99323.0,4.81724841]
["bitfinex","BTCUSD",1736163560894,1.1425931,99324.0,99323.0,4.79711241]
["bitfinex","BTCUSD",1736163561463,1.1425931,99324.0,99323.0,4.75684041]
["bitfinex","BTCUSD",1736163561721,1.46155847,99324.0,99323.0,4.71656841]
["bitfinex","BTCUSD",1736163561945,1.48921413,99324.0,99323.0,4.63602441]
["bitfinex","BTCUSD",1736163562373,1.48921413,99324.0,99323.0,4.61588841]
["bitfinex","BTCUSD",1736163562592,1.53301413,99324.0,99323.0,4.61588841]
["bitfinex","BTCUSD",1736163562799,1.53201413,99324.0,99323.0,4.50920841]
["bitfinex","BTCUSD",1736163563212,1.53801413,99324.0,99323.0,4.51020841]
["bitfinex","BTCUSD",1736163563684,1.53801413,99324.0,99323.0,4.49007241]
["bitfinex","BTCUSD",1736163564098,1.53001413,99324.0,99323.0,4.40852841]
["bitfinex","BTCUSD",1736163564314,1.53901413,99324.0,99323.0,4.38822772]
["bitfinex","BTCUSD",1736163564520,1.97993841,99324.0,99323.0,4.38722772]
["bitfinex","BTCUSD",1736163564757,1.97093841,99324.0,99323.0,3.88306254]
["bitfinex","BTCUSD",1736163564936,1.98593841,99324.0,99323.0,3.84379054]
["bitfinex","BTCUSD",1736163565151,1.98593841,99324.0,99323.0,3.80068719]
["bitfinex","BTCUSD",1736163565501,1.97993841,99324.0,99323.0,3.77955119]
["bitfinex","BTCUSD",1736163565876,1.97793841,99324.0,99323.0,3.72014319]
["bitfinex","BTCUSD",1736163566058,1.98693841,99324.0,99323.0,3.65427119]
["bitfinex","BTCUSD",1736163566885,1.54001413,99324.0,99323.0,3.63413519]
["bitfinex","BTCUSD",1736163567103,1.73238913,99324.0,99323.0,3.55860226]
["bitfinex","BTCUSD",1736163567331,1.72338913,99324.0,99323.0,3.53846626]
["bitfinex","BTCUSD",1736163567741,1.72546913,99324.0,99323.0,3.47805826]
["bitfinex","BTCUSD",1736163567881,1.54005413,99324.0,99323.0,3.43778626]
["bitfinex","BTCUSD",1736163568797,2.38416613,99324.0,99323.0,3.27789343]
["bitfinex","BTCUSD",1736163568995,2.38416613,99324.0,99323.0,3.24330343]
["bitfinex","BTCUSD",1736163569407,1.54005413,99324.0,99323.0,3.24330343]
["bitfinex","BTCUSD",1736163569655,1.54005413,99324.0,99323.0,3.22316743]
["bitfinex","BTCUSD",1736163569857,1.94866673,99324.0,99323.0,3.20303143]
["bitfinex","BTCUSD",1736163570063,2.21754773,99324.0,99323.0,3.16275943]
["bitfinex","BTCUSD",1736163570240,2.21763323,99324.0,99323.0,3.14262343]
["bitfinex","BTCUSD",1736163570843,2.11145223,99324.0,99323.0,3.10235143]
["bitfinex","BTCUSD",1736163571259,1.92109657,99324.0,99323.0,3.04194343]
["bitfinex","BTCUSD",1736163571466,1.85592165,99324.0,99323.0,3.04194343]
["bitfinex","BTCUSD",1736163571665,1.81212165,99324.0,99323.0,2.98153543]
["bitfinex","BTCUSD",1736163572047,1.87729657,99324.0,99323.0,2.94126343]
["bitfinex","BTCUSD",1736163572273,1.87033657,99324.0,99323.0,2.94126343]
["bitfinex","BTCUSD",1736163572451,1.98128289,99324.0,99323.0,2.94122343]
["bitfinex","BTCUSD",1736163572671,1.98128289,99324.0,99323.0,2.92108743]
["bitfinex","BTCUSD",1736163573079,1.98128289,99324.0,99323.0,2.84054343]
["bitfinex","BTCUSD",1736163573677,1.98128289,99324.0,99323.0,2.82040743]
["bitfinex","BTCUSD",1736163574312,1.98128289,99324.0,99323.0,2.73986343]
["bitfinex","BTCUSD",1736163574758,1.98128289,99324.0,99323.0,2.71972743]
["bitfinex","BTCUSD",1736163574977,1.91610797,99324.0,99323.0,2.65931943]
["bitfinex","BTCUSD",1736163575183,2.02161089,99324.0,99323.0,2.62318343]
["bitfinex","BTCUSD",1736163575365,2.02161089,99324.0,99323.0,2.52961343]
["bitfinex","BTCUSD",1736163575699,2.02161089,99324.0,99323.0,2.46920543]
["bitfinex","BTCUSD",1736163576497,2.02161089,99324.0,99323.0,2.42393343]
["bitfinex","BTCUSD",1736163576704,2.02161089,99324.0,99323.0,2.37783743]
["bitfinex","BTCUSD",1736163577123,2.02161089,99324.0,99323.0,2.35138092]
["bitfinex","BTCUSD",1736163577410,2.02161089,99324.0,99323.0,2.33124492]
["bitfinex","BTCUSD",1736163577613,2.02161089,99324.0,99323.0,2.24466692]
["bitfinex","BTCUSD",1736163577796,2.02161089,99324.0,99323.0,2.22453092]
["bitfinex","BTCUSD",1736163578977,2.02161089,99324.0,99323.0,2.20439492]
["bitfinex","BTCUSD",1736163579207,2.02161089,99324.0,99323.0,2.12385092]
["bitfinex","BTCUSD",1736163579672,2.02161089,99324.0,99323.0,2.10371492]
["bitfinex","BTCUSD",1736163579864,2.02161089,99324.0,99323.0,2.06344292]
["bitfinex","BTCUSD",1736163580062,2.02161089,99324.0,99323.0,2.02317092]
["bitfinex","BTCUSD",1736163580642,2.02161089,99324.0,99323.0,2.00303492]
["bitfinex","BTCUSD",1736163581050,2.02161089,99324.0,99323.0,1.96276292]
["bitfinex","BTCUSD",1736163581272,2.02161089,99324.0,99323.0,1.69356301]
["bitfinex","BTCUSD",1736163581492,2.69747289,99324.0,99323.0,1.67456301]
["bitfinex","BTCUSD",1736163581705,2.69747289,99324.0,99323.0,1.61415501]
["bitfinex","BTCUSD",1736163581706,2.02161089,99324.0,99323.0,1.61415501]
["bitfinex","BTCUSD",1736163581879,2.02161089,99324.0,99323.0,1.57388301]
["bitfinex","BTCUSD",1736163582136,2.32228389,99324.0,99323.0,1.57388301]
["bitfinex","BTCUSD",1736163582683,2.28340789,99324.0,99323.0,1.55374701]
["bitfinex","BTCUSD",1736163582892,2.28340789,99324.0,99323.0,1.53361101]
["bitfinex","BTCUSD",1736163583101,2.02161089,99324.0,99323.0,1.51347501]
["bitfinex","BTCUSD",1736163583437,2.37218089,99324.0,99323.0,1.40877301]
["bitfinex","BTCUSD",1736163583695,2.02161089,99324.0,99323.0,1.38863701]
["bitfinex","BTCUSD",1736163583897,2.02161089,99324.0,99323.0,1.30809301]
["bitfinex","BTCUSD",1736163584629,1.85244965,99324.0,99323.0,1.30809301]
["bitfinex","BTCUSD",1736163584748,2.15843057,99324.0,99323.0,1.26782101]
["bitfinex","BTCUSD",1736163584966,2.15843057,99324.0,99323.0,1.20741301]
["bitfinex","BTCUSD",1736163585371,2.22360549,99324.0,99323.0,1.20741301]
["bitfinex","BTCUSD",1736163585779,1.91762457,99324.0,99323.0,1.18727701]
["bitfinex","BTCUSD",1736163585978,2.02161089,99324.0,99323.0,1.16714101]
["bitfinex","BTCUSD",1736163586248,2.02161089,99324.0,99323.0,1.14000501]
["bitfinex","BTCUSD",1736163586480,2.02161089,99324.0,99323.0,1.11986901]
["bitfinex","BTCUSD",1736163587079,2.02161089,99324.0,99323.0,1.03932501]
["bitfinex","BTCUSD",1736163587290,2.02161089,99324.0,99323.0,1.01918901]
["bitfinex","BTCUSD",1736163587463,2.58750989,99324.0,99323.0,0.90375696]
["bitfinex","BTCUSD",1736163587672,2.58750989,99324.0,99323.0,0.88362096]
["bitfinex","BTCUSD",1736163588481,2.58750989,99324.0,99323.0,0.82748496]
["bitfinex","BTCUSD",1736163588664,2.58750989,99324.0,99323.0,0.76707696]
["bitfinex","BTCUSD",1736163588862,2.58750989,99324.0,99323.0,0.72680496]
["bitfinex","BTCUSD",1736163589059,2.58750989,99324.0,99323.0,0.68653296]
["bitfinex","BTCUSD",1736163589851,2.58750989,99324.0,99323.0,0.60598896]
["bitfinex","BTCUSD",1736163590102,2.58750989,99324.0,99323.0,0.55011296]
["bitfinex","BTCUSD",1736163590686,2.58750989,99324.0,99323.0,0.50984096]
["bitfinex","BTCUSD",1736163590893,2.58750989,99324.0,99323.0,0.46956896]
["bitfinex","BTCUSD",1736163591095,2.58750989,99324.0,99323.0,0.44943296]
["bitfinex","BTCUSD",1736163591456,2.02161089,99324.0,99323.0,0.44943296]
["bitfinex","BTCUSD",1736163591656,3.27466689,99324.0,99323.0,0.42929696]
["bitfinex","BTCUSD",1736163591853,2.99516589,99324.0,99323.0,0.34875296]
["bitfinex","BTCUSD",1736163592257,2.99516589,99324.0,99323.0,0.31402296]
["bitfinex","BTCUSD",1736163592758,2.99516589,99324.0,99323.0,0.25361496]
["bitfinex","BTCUSD",1736163592963,2.99516589,99324.0,99323.0,0.20060896]
["bitfinex","BTCUSD",1736163593165,2.99516589,99324.0,99323.0,0.08850401]
["bitfinex","BTCUSD",1736163593773,2.99516589,99324.0,99323.0,0.00796001]
["bitfinex","BTCUSD",1736163593987,2.99516589,99324.0,99323.0,1e-08]
["bitfinex","BTCUSD",1736163594155,0.41658592,99299.0,99298.0,0.0753]
["bitfinex","BTCUSD",1736163594354,1.01997798,99299.0,99298.0,0.07579629]
["bitfinex","BTCUSD",1736163594565,1.0851529,99299.0,99298.0,0.07579629]
["bitfinex","BTCUSD",1736163595178,1.0941529,99299.0,99298.0,0.07579629]
["bitfinex","BTCUSD",1736163595594,1.0971529,99299.0,99298.0,0.07579629]
["bitfinex","BTCUSD",1736163596220,1.75955595,99299.0,99298.0,0.07579629]
["bitfinex","BTCUSD",1736163596457,1.82473087,99299.0,99298.0,0.07579629]
["bitfinex","BTCUSD",1736163597333,1.92871719,99299.0,99298.0,0.07579629]
["bitfinex","BTCUSD",1736163597957,1.92871719,99299.0,99298.0,0.00049629]
["bitfinex","BTCUSD",1736163598368,1.96737862,99299.0,99298.0,0.00049629]
["bitfinex","BTCUSD",1736163598777,1.96540259,99299.0,99298.0,0.00049629]
["bitfinex","BTCUSD",1736163599042,1.86541627,99299.0,99298.0,0.00049629]
["bitfinex","BTCUSD",1736163599471,1.89488806,99299.0,99298.0,0.00049629]
["bitfinex","BTCUSD",1736163600783,1.88588806,99299.0,99298.0,0.00049629]
["bitfinex","BTCUSD",1736163601013,1.89488806,99299.0,99298.0,4.413e-05]
["bitfinex","BTCUSD",1736163602749,1.99887438,99299.0,99298.0,4.413e-05]
["bitfinex","BTCUSD",1736163603370,1.89488806,99299.0,99298.0,4.413e-05]
["bitfinex","BTCUSD",1736163603571,1.95696806,99299.0,99298.0,4.413e-05]
["bitfinex","BTCUSD",1736163603785,1.95696806,99299.0,99296.0,0.0001708]
["bitfinex","BTCUSD",1736163604001,0.43960692,99289.0,99283.0,0.0452]
["bitfinex","BTCUSD",1736163604212,0.5748439,99289.0,99283.0,0.0452]
["bitfinex","BTCUSD",1736163604426,1.15588109,99289.0,99283.0,0.0452]
["bitfinex","BTCUSD",1736163605072,1.19454252,99289.0,99283.0,0.0452]
["bitfinex","BTCUSD",1736163605487,1.19454252,99289.0,99288.0,8e-07]
["bitfinex","BTCUSD",1736163605669,1.93012049,99289.0,99288.0,8e-07]
["bitfinex","BTCUSD",1736163605980,1.94001177,99289.0,99288.0,8e-07]
["bitfinex","BTCUSD",1736163607173,1.94001177,99289.0,99274.0,0.1242]
["bitfinex","BTCUSD",1736163607174,0.41662092,99282.0,99281.0,0.0003316]
["bitfinex","BTCUSD",1736163607378,1.18225422,99282.0,99281.0,0.0003316]
["bitfinex","BTCUSD",1736163608023,1.22091565,99282.0,99281.0,0.0003316]
["bitfinex","BTCUSD",1736163608435,1.95549362,99282.0,99281.0,0.0003316]
["bitfinex","BTCUSD",1736163608587,1.94849362,99282.0,99281.0,0.0003316]
["bitfinex","BTCUSD",1736163608787,1.94949362,99282.0,99281.0,0.0003316]
["bitfinex","BTCUSD",1736163609011,1.95849362,99282.0,99281.0,0.0003316]
["bitfinex","BTCUSD",1736163609421,1.95749362,99282.0,99281.0,0.0003316]
["bitfinex","BTCUSD",1736163609623,0.06517492,99272.0,99265.0,0.0001708]
["bitfinex","BTCUSD",1736163609830,0.374493,99259.0,99258.0,0.1283]
["bitfinex","BTCUSD",1736163610061,1.01313998,99259.0,99258.0,0.1283]
["bitfinex","BTCUSD",1736163610431,1.0783149,99259.0,99258.0,0.1283]
["bitfinex","BTCUSD",1736163611055,1.0783149,99259.0,99258.0,0.12834955]
["bitfinex","BTCUSD",1736163611412,1.09348286,99259.0,99258.0,0.12834955]
["bitfinex","BTCUSD",1736163611614,1.08848286,99259.0,99258.0,0.12834955]
["bitfinex","BTCUSD",1736163611818,1.02430794,99259.0,99258.0,0.12834955]
["bitfinex","BTCUSD",1736163612020,1.03030794,99259.0,99258.0,0.12834955]
["bitfinex","BTCUSD",1736163612223,1.03622794,99259.0,99258.0,0.12834955]
["bitfinex","BTCUSD",1736163612426,1.76380591,99259.0,99258.0,0.12834955]
["bitfinex","BTCUSD",1736163612633,1.74180591,99259.0,99258.0,0.12834955]
["bitfinex","BTCUSD",1736163613533,1.73580591,99259.0,99258.0,0.12834955]
["bitfinex","BTCUSD",1736163614033,1.33519331,99259.0,99258.0,0.12834955]
["bitfinex","BTCUSD",1736163614244,1.32919331,99259.0,99258.0,0.12834955]
["bitfinex","BTCUSD",1736163614471,1.33819331,99259.0,99258.0,0.12834955]
["bitfinex","BTCUSD",1736163614739,1.32619331,99259.0,99258.0,0.12834955]
["bitfinex","BTCUSD",1736163615147,1.33519331,99259.0,99258.0,0.12834955]
["bitfinex","BTCUSD",1736163616249,1.11661235,99259.0,99258.0,0.12834955]
["bitfinex","BTCUSD",1736163616378,1.12353235,99259.0,99258.0,0.12834955]
["bitfinex","BTCUSD",1736163617212,1.11453235,99259.0,99258.0,0.12834955]
["bitfinex","BTCUSD",1736163617594,1.11953235,99259.0,99258.0,0.12834955]
["bitfinex","BTCUSD",1736163617799,0.93211507,99259.0,99258.0,0.12852035]
["bitfinex","BTCUSD",1736163618154,0.93411507,99259.0,99258.0,0.12852035]
["bitfinex","BTCUSD",1736163618519,0.64195809,99259.0,99258.0,0.12852035]
["bitfinex","BTCUSD",1736163618747,0.64195809,99259.0,99258.0,0.26334543]
["bitfinex","BTCUSD",1736163618748,0.38575809,99259.0,99258.0,0.26334543]
["bitfinex","BTCUSD",1736163618920,0.22195809,99259.0,99258.0,0.14034543]
["bitfinex","BTCUSD",1736163619311,0.08641,99259.0,99258.0,0.14034543]
["bitfinex","BTCUSD",1736163619967,0.08341,99259.0,99258.0,0.14034543]
["bitfinex","BTCUSD",1736163620143,0.08541,99259.0,99258.0,0.14034543]
["bitfinex","BTCUSD",1736163620392,0.08441,99259.0,99258.0,0.14034543]
["bitfinex","BTCUSD",1736163620975,0.08341,99259.0,99258.0,0.14135281]
["bitfinex","BTCUSD",1736163624226,0.06071849,99259.0,99258.0,0.24433175]
["bitfinex","BTCUSD",1736163624421,0.06071849,99259.0,99258.0,0.26733175]
["bitfinex","BTCUSD",1736163624623,0.04565315,99259.0,99258.0,0.61733175]
["bitfinex","BTCUSD",1736163624822,0.04279717,99259.0,99258.0,0.61733175]
["bitfinex","BTCUSD",1736163625364,0.09034342,99289.0,99288.0,0.33625908]
["bitfinex","BTCUSD",1736163625564,0.09034342,99289.0,99288.0,0.43705518]
["bitfinex","BTCUSD",1736163625881,0.00692,99295.0,99288.0,0.43705518]
["bitfinex","BTCUSD",1736163626083,0.00692,99295.0,99294.0,0.03482508]
["bitfinex","BTCUSD",1736163626603,0.00692,99295.0,99294.0,0.03487463]
["bitfinex","BTCUSD",1736163627645,0.00792,99295.0,99294.0,0.03487463]
["bitfinex","BTCUSD",1736163629018,0.0080054,99295.0,99294.0,0.03487463]
["bitfinex","BTCUSD",1736163632950,0.0080054,99295.0,99294.0,0.13487463]
["bitfinex","BTCUSD",1736163633348,0.0080054,99295.0,99294.0,0.13483463]
["bitfinex","BTCUSD",1736163633748,0.0080054,99295.0,99294.0,0.03483463]
["bitfinex","BTCUSD",1736163633920,0.11199172,99295.0,99294.0,0.03483463]
["bitfinex","BTCUSD",1736163634121,0.11199172,99295.0,99294.0,4.955e-05]
["bitfinex","BTCUSD",1736163634540,0.11099172,99295.0,99294.0,4.955e-05]
["bitfinex","BTCUSD",1736163635778,0.11299172,99295.0,99294.0,4.955e-05]
["bitfinex","BTCUSD",1736163635940,0.11099172,99295.0,99294.0,4.955e-05]
["bitfinex","BTCUSD",1736163636343,0.11299172,99295.0,99294.0,4.955e-05]
["bitfinex","BTCUSD",1736163642550,0.0090054,99295.0,99294.0,4.955e-05]
["bitfinex","BTCUSD",1736163642764,0.0090054,99295.0,99294.0,0.03483463]
["bitfinex","BTCUSD",1736163653627,0.0090054,99295.0,99294.0,0.03500543]
["bitfinex","BTCUSD",1736163655519,0.0090054,99295.0,99294.0,0.00022035]
["bitfinex","BTCUSD",1736163655520,0.11299172,99295.0,99294.0,0.00022035]
["bitfinex","BTCUSD",1736163655752,0.11299172,99295.0,99294.0,0.03500543]
["bitfinex","BTCUSD",1736163656368,0.16867391,99295.0,99294.0,0.00022035]
["bitfinex","BTCUSD",1736163656603,0.22121619,99295.0,99294.0,0.00022035]
["bitfinex","BTCUSD",1736163658101,0.23155434,99295.0,99294.0,0.00022035]
["bitfinex","BTCUSD",1736163659097,0.45345434,99295.0,99294.0,0.00022035]
["bitfinex","BTCUSD",1736163659955,0.45145434,99295.0,99294.0,0.00022035]
["bitfinex","BTCUSD",1736163660772,0.99140161,99295.0,99294.0,0.00022035]
["bitfinex","BTCUSD",1736163661775,0.99540161,99295.0,99294.0,0.00022035]
["bitfinex","BTCUSD",1736163662041,0.99740161,99295.0,99294.0,0.00022035]
["bitfinex","BTCUSD",1736163662544,0.76948812,99295.0,99294.0,0.00022035]
["bitfinex","BTCUSD",1736163662731,0.76548812,99295.0,99294.0,0.00022035]
["bitfinex","BTCUSD",1736163662955,0.77648812,99295.0,99294.0,0.00022035]
["bitfinex","BTCUSD",1736163663169,0.76748812,99295.0,99294.0,0.00022035]
["bitfinex","BTCUSD",1736163663570,0.77548812,99295.0,99294.0,0.00022035]
["bitfinex","BTCUSD",1736163664343,0.77348812,99295.0,99294.0,0.00022035]
["bitfinex","BTCUSD",1736163664865,0.76748812,99295.0,99294.0,0.00022035]
["bitfinex","BTCUSD",1736163665114,0.77648812,99295.0,99294.0,0.00022035]
["bitfinex","BTCUSD",1736163665887,0.77448812,99295.0,99294.0,0.00022035]
["bitfinex","BTCUSD",1736163666342,0.77648812,99295.0,99294.0,0.00022035]
["bitfinex","BTCUSD",1736163669739,0.76956812,99295.0,99294.0,0.00022035]
["bitfinex","BTCUSD",1736163669944,0.59310997,99295.0,99294.0,0.00022035]
["bitfinex","BTCUSD",1736163671199,0.77394127,99295.0,99294.0,0.00022035]
["bitfinex","BTCUSD",1736163672380,0.59310997,99295.0,99294.0,0.00022035]
["bitfinex","BTCUSD",1736163672939,0.58410997,99295.0,99294.0,0.00022035]
["bitfinex","BTCUSD",1736163673540,0.58210997,99295.0,99294.0,0.00022035]
["bitfinex","BTCUSD",1736163674323,0.59010997,99295.0,99294.0,0.00022035]
["bitfinex","BTCUSD",1736163674528,0.59110997,99295.0,99294.0,0.00022035]
["bitfinex","BTCUSD",1736163680123,0.77194127,99295.0,99294.0,0.00022035]
["bitfinex","BTCUSD",1736163681608,0.59110997,99295.0,99294.0,0.00022035]
["bitfinex","BTCUSD",1736163683207,0.77194127,99295.0,99294.0,0.00022035]
["bitfinex","BTCUSD",1736163684159,0.54225495,99295.0,99294.0,0.00022035]
["bitfinex","BTCUSD",1736163684380,0.51083048,99295.0,99294.0,0.03500543]
["bitfinex","BTCUSD",1736163685048,0.50983048,99295.0,99294.0,0.03500543]
["bitfinex","BTCUSD",1736163685659,0.50183048,99295.0,99294.0,0.03500543]
["bitfinex","BTCUSD",1736163685855,0.0069654,99295.0,99294.0,0.03500543]
["bitfinex","BTCUSD",1736163686924,0.0089654,99295.0,99294.0,0.03500543]
["bitfinex","BTCUSD",1736163688644,0.04038292,99295.0,99294.0,0.03500543]
["bitfinex","BTCUSD",1736163689054,0.0089654,99295.0,99294.0,0.03500543]
["bitfinex","BTCUSD",1736163689254,0.04038348,99295.0,99294.0,0.03500543]
["bitfinex","BTCUSD",1736163689658,0.2218698,99295.0,99294.0,0.03500543]
["bitfinex","BTCUSD",1736163689878,0.2218698,99295.0,99294.0,0.00022035]
["bitfinex","BTCUSD",1736163690155,0.2696698,99295.0,99294.0,0.00022035]
["bitfinex","BTCUSD",1736163691154,0.3600973,99295.0,99294.0,0.00022035]
["bitfinex","BTCUSD",1736163692512,0.38026192,99295.0,99294.0,0.00022035]
["bitfinex","BTCUSD",1736163692650,0.60463307,99295.0,99294.0,0.00022035]
["bitfinex","BTCUSD",1736163692851,0.61450574,99295.0,99294.0,0.00022035]
["bitfinex","BTCUSD",1736163696266,0.63750574,99295.0,99294.0,0.00022035]
["bitfinex","BTCUSD",1736163697478,0.89149206,99295.0,99294.0,0.00022035]
["bitfinex","BTCUSD",1736163697723,0.78750574,99295.0,99294.0,0.00022035]
["bitfinex","BTCUSD",1736163697929,0.978688,99294.0,99247.0,0.1001708]
["bitfinex","BTCUSD",1736163698134,0.1236,99268.0,99259.0,0.00022039]
["bitfinex","BTCUSD",1736163698341,0.1422844,99267.0,99259.0,0.00022039]
["bitfinex","BTCUSD",1736163698570,0.03141808,99266.0,99259.0,0.00022039]
["bitfinex","BTCUSD",1736163698751,0.10398632,99265.0,99259.0,0.00022039]
["bitfinex","BTCUSD",1736163699018,0.03141808,99264.0,99261.0,0.03478508]
["bitfinex","BTCUSD",1736163699238,0.10398632,99263.0,99261.0,0.03478508]
["bitfinex","BTCUSD",1736163699669,0.10813799,99262.0,99261.0,0.03478508]
["bitfinex","BTCUSD",1736163699857,0.21212431,99262.0,99261.0,0.03478508]
["bitfinex","BTCUSD",1736163701260,0.54721604,99262.0,99261.0,0.03478508]
["bitfinex","BTCUSD",1736163701459,0.201489,99261.0,99259.0,0.00022039]
["bitfinex","BTCUSD",1736163701669,0.13542431,99260.0,99259.0,0.00022039]
["bitfinex","BTCUSD",1736163703125,0.46951604,99260.0,99259.0,0.00022039]
["bitfinex","BTCUSD",1736163703352,0.47051604,99260.0,99259.0,0.00022039]
["bitfinex","BTCUSD",1736163703650,0.46951604,99260.0,99259.0,0.00022039]
["bitfinex","BTCUSD",1736163703852,0.47251604,99260.0,99259.0,0.00022039]
["bitfinex","BTCUSD",1736163704057,0.67400704,99260.0,99259.0,0.00022039]
["bitfinex","BTCUSD",1736163704264,0.90891699,99260.0,99259.0,0.00022039]
["bitfinex","BTCUSD",1736163704690,0.85494302,99260.0,99259.0,0.00022039]
["bitfinex","BTCUSD",1736163705113,0.65345202,99260.0,99259.0,0.00022039]
["bitfinex","BTCUSD",1736163705519,0.62201403,99260.0,99259.0,0.00022039]
["bitfinex","BTCUSD",1736163707347,0.44107805,99260.0,99259.0,0.00022039]
["bitfinex","BTCUSD",1736163708516,0.10698632,99260.0,99259.0,0.00022039]
["bitfinex","BTCUSD",1736163710369,0.11386632,99260.0,99259.0,0.00022039]
["bitfinex","BTCUSD",1736163710581,0.003,99260.0,99259.0,0.13500547]
["bitfinex","BTCUSD",1736163712491,0.00688,99267.0,99259.0,0.1360128]
["bitfinex","BTCUSD",1736163712725,0.00688,99267.0,99266.0,0.201478]
["bitfinex","BTCUSD",1736163713414,0.00688,99267.0,99266.0,0.23626308]
["bitfinex","BTCUSD",1736163714527,0.00688,99267.0,99259.0,0.00022039]
["bitfinex","BTCUSD",1736163714528,0.0755,99266.0,99259.0,0.00022039]
["bitfinex","BTCUSD",1736163714771,0.10398632,99265.0,99259.0,0.00022039]
["bitfinex","BTCUSD",1736163715582,0.10398632,99265.0,99264.0,0.03478508]
["bitfinex","BTCUSD",1736163716467,0.10498632,99265.0,99264.0,0.03478508]
["bitfinex","BTCUSD",1736163716691,0.10498632,99265.0,99264.0,0.03578508]
["bitfinex","BTCUSD",1736163716903,0.10398632,99265.0,99264.0,0.03578508]
["bitfinex","BTCUSD",1736163718045,0.10398632,99265.0,99264.0,0.03478508]
["bitfinex","BTCUSD",1736163718490,0.10398632,99265.0,99264.0,0.03578508]
["bitfinex","BTCUSD",1736163718828,0.10498632,99265.0,99264.0,0.03578508]
["bitfinex","BTCUSD",1736163719046,0.10498632,99265.0,99264.0,0.001]
["bitfinex","BTCUSD",1736163719250,0.10498632,99265.0,99264.0,0.03578508]
["bitfinex","BTCUSD",1736163720350,0.10498632,99265.0,99264.0,0.001]
["bitfinex","BTCUSD",1736163720907,0.10498632,99265.0,99264.0,0.03578508]
["bitfinex","BTCUSD",1736163723197,0.001,99265.0,99264.0,0.03578508]
["bitfinex","BTCUSD",1736163723410,0.001,99265.0,99264.0,0.13578508]
["bitfinex","BTCUSD",1736163723633,0.00788,99265.0,99264.0,0.13578508]
["bitfinex","BTCUSD",1736163724031,0.00788,99265.0,99264.0,0.13478508]
["bitfinex","BTCUSD",1736163724510,0.00788,99265.0,99264.0,0.13578508]
["bitfinex","BTCUSD",1736163724690,0.001,99265.0,99264.0,0.13578508]
["bitfinex","BTCUSD",1736163724862,0.001,99265.0,99264.0,0.13478508]
["bitfinex","BTCUSD",1736163725076,0.00688,99266.0,99265.0,0.20148]
["bitfinex","BTCUSD",1736163725281,0.00688,99266.0,99265.0,0.23626508]
["bitfinex","BTCUSD",1736163727787,0.0772,99275.0,99274.0,0.03478508]
["bitfinex","BTCUSD",1736163727987,0.18806632,99275.0,99274.0,0.03478508]
["bitfinex","BTCUSD",1736163728777,0.00688,99275.0,99274.0,0.03478508]
["bitfinex","BTCUSD",1736163728978,0.00688,99275.0,99274.0,0.03578508]
["bitfinex","BTCUSD",1736163729249,0.00788,99275.0,99274.0,0.03578508]
["bitfinex","BTCUSD",1736163730125,0.00688,99275.0,99274.0,0.03578508]
["bitfinex","BTCUSD",1736163730315,0.00688,99275.0,99274.0,0.03478508]
["bitfinex","BTCUSD",1736163730528,0.00688,99275.0,99274.0,0.03678508]
["bitfinex","BTCUSD",1736163732023,0.00688,99275.0,99274.0,0.13678508]
["bitfinex","BTCUSD",1736163732228,0.081,99281.0,99278.0,0.402908]
["bitfinex","BTCUSD",1736163732432,0.00688,99280.0,99278.0,0.402908]
["bitfinex","BTCUSD",1736163732636,0.00688,99280.0,99279.0,0.03478508]
["bitfinex","BTCUSD",1736163734127,0.00888,99280.0,99279.0,0.03478508]
["bitfinex","BTCUSD",1736163735153,0.00888,99280.0,99279.0,0.03578508]
["bitfinex","BTCUSD",1736163742642,0.11286632,99280.0,99279.0,0.001]
["bitfinex","BTCUSD",1736163742792,0.23966632,99280.0,99279.0,0.001]
["bitfinex","BTCUSD",1736163742997,0.23966632,99280.0,99279.0,0.03578508]
["bitfinex","BTCUSD",1736163743421,0.27108793,99280.0,99279.0,0.03578508]
["bitfinex","BTCUSD",1736163745908,0.27108793,99280.0,99279.0,0.03595588]
["bitfinex","BTCUSD",1736163747135,0.60494013,99280.0,99279.0,0.03595588]
["bitfinex","BTCUSD",1736163749106,0.64637656,99280.0,99279.0,0.03595588]
["bitfinex","BTCUSD",1736163749763,0.82731254,99280.0,99279.0,0.03595588]
["bitfinex","BTCUSD",1736163750431,0.78587611,99280.0,99279.0,0.03595588]
["bitfinex","BTCUSD",1736163751032,0.60494013,99280.0,99279.0,0.03595588]
["bitfinex","BTCUSD",1736163753061,0.83122169,99280.0,99279.0,0.03595588]
["bitfinex","BTCUSD",1736163753273,0.83122169,99280.0,99279.0,0.0011708]
["bitfinex","BTCUSD",1736163753473,0.83122169,99280.0,99279.0,0.03595588]
["bitfinex","BTCUSD",1736163754450,0.60494013,99280.0,99279.0,0.03595588]
["bitfinex","BTCUSD",1736163765304,0.59806013,99280.0,99279.0,0.03595588]
["bitfinex","BTCUSD",1736163765555,0.60494013,99280.0,99279.0,0.03595588]
["bitfinex","BTCUSD",1736163789543,0.36727381,99280.0,99279.0,0.03595588]
["bitfinex","BTCUSD",1736163790012,0.36727381,99280.0,99279.0,0.13595588]
["bitfinex","BTCUSD",1736163790237,0.63881169,99280.0,99279.0,0.13595588]
["bitfinex","BTCUSD",1736163790791,0.60739008,99280.0,99279.0,0.13495588]
["bitfinex","BTCUSD",1736163791028,0.60539008,99280.0,99279.0,0.13495588]
["bitfinex","BTCUSD",1736163791234,0.60539008,99280.0,99279.0,0.03595588]
["bitfinex","BTCUSD",1736163791645,0.0821,99282.0,99279.0,0.03595588]
["bitfinex","BTCUSD",1736163791646,0.26347261,99282.0,99281.0,0.03478508]
["bitfinex","BTCUSD",1736163791855,0.36745893,99282.0,99281.0,0.03478508]
["bitfinex","BTCUSD",1736163792057,0.28535893,99282.0,99281.0,0.03478508]
["bitfinex","BTCUSD",1736163792262,0.18137261,99282.0,99281.0,0.13478508]
["bitfinex","BTCUSD",1736163792891,0.18137261,99284.0,99283.0,0.1]
["bitfinex","BTCUSD",1736163793101,0.18137261,99284.0,99283.0,0.13478508]
["bitfinex","BTCUSD",1736163794230,0.0827,99288.0,99284.0,0.402884]
["bitfinex","BTCUSD",1736163794231,0.1733056,99288.0,99284.0,0.402884]
["bitfinex","BTCUSD",1736163794391,0.1733056,99288.0,99287.0,0.03478508]
["bitfinex","BTCUSD",1736163795217,0.0827,99288.0,99287.0,0.03478508]
["bitfinex","BTCUSD",1736163796382,0.0827,99288.0,99287.0,0.13478508]
["bitfinex","BTCUSD",1736163796588,0.1733056,99288.0,99287.0,0.13478508]
["bitfinex","BTCUSD",1736163797006,0.1733056,99288.0,99287.0,0.13578508]
["bitfinex","BTCUSD",1736163797427,0.1733056,99288.0,99287.0,0.13478508]
["bitfinex","BTCUSD",1736163797641,0.2186084,99288.0,99287.0,0.13578508]
["bitfinex","BTCUSD",1736163797838,0.2186084,99288.0,99287.0,0.03578508]
["bitfinex","BTCUSD",1736163798122,0.2186084,99288.0,99287.0,0.13778508]
["bitfinex","BTCUSD",1736163798329,0.2186084,99288.0,99287.0,0.03778508]
["bitfinex","BTCUSD",1736163798531,0.2186084,99288.0,99287.0,0.13778508]
["bitfinex","BTCUSD",1736163799867,0.2186084,99288.0,99287.0,0.103]
["bitfinex","BTCUSD",1736163800026,0.2186084,99288.0,99287.0,0.13778508]
["bitfinex","BTCUSD",1736163800627,0.17324621,99288.0,99287.0,0.13778508]
["bitfinex","BTCUSD",1736163801996,0.08954,99288.0,99287.0,0.13778508]
["bitfinex","BTCUSD",1736163807568,0.09054621,99291.0,99290.0,0.03478508]
["bitfinex","BTCUSD",1736163807902,0.09734621,99291.0,99290.0,0.13478508]
["bitfinex","BTCUSD",1736163808652,0.09734621,99291.0,99290.0,0.13483467]
["bitfinex","BTCUSD",1736163809961,0.09734621,99291.0,99290.0,0.13583467]
["bitfinex","BTCUSD",1736163810291,0.0068,99291.0,99290.0,0.13583467]
["bitfinex","BTCUSD",1736163810897,0.0068,99291.0,99290.0,0.13783467]
["bitfinex","BTCUSD",1736163812243,0.0068,99291.0,99290.0,0.13499421]
["bitfinex","BTCUSD",1736163812853,8.54e-05,99294.0,99290.0,0.13499421]
["bitfinex","BTCUSD",1736163813192,0.0068,99293.0,99292.0,0.03194462]
["bitfinex","BTCUSD",1736163814625,8.54e-05,99294.0,99293.0,0.201424]
["bitfinex","BTCUSD",1736163814832,0.0068854,99294.0,99293.0,0.23336862]
["bitfinex","BTCUSD",1736163815041,0.0068854,99294.0,99293.0,0.33336862]
["bitfinex","BTCUSD",1736163816917,0.0068854,99294.0,99293.0,0.33436862]
["bitfinex","BTCUSD",1736163825417,0.03835338,99294.0,99293.0,0.33436862]
["bitfinex","BTCUSD",1736163831556,0.0068854,99294.0,99293.0,0.33436862]
["bitfinex","BTCUSD",1736163832009,0.12890178,99294.0,99293.0,0.33436862]
["bitfinex","BTCUSD",1736163833252,0.03835557,99294.0,99293.0,0.33436862]
["bitfinex","BTCUSD",1736163835802,0.17426397,99294.0,99293.0,0.33436862]
["bitfinex","BTCUSD",1736163837488,0.54704288,99294.0,99293.0,0.33436862]
["bitfinex","BTCUSD",1736163838711,0.03835557,99294.0,99293.0,0.33436862]
["bitfinex","BTCUSD",1736163839682,0.54704288,99294.0,99293.0,0.33436862]
["bitfinex","BTCUSD",1736163842357,0.62654288,99294.0,99293.0,0.33436862]
["bitfinex","BTCUSD",1736163842540,0.7799292,99294.0,99293.0,0.03294462]
["bitfinex","BTCUSD",1736163844542,0.59855659,99294.0,99293.0,0.03294462]
["bitfinex","BTCUSD",1736163844922,0.59855659,99294.0,99293.0,0.03194462]
["bitfinex","BTCUSD",1736163845389,0.59855659,99294.0,99293.0,0.03294462]
["bitfinex","BTCUSD",1736163845626,0.59955659,99294.0,99293.0,0.03294462]
["bitfinex","BTCUSD",1736163845824,0.59855659,99294.0,99293.0,0.03294462]
["bitfinex","BTCUSD",1736163846182,0.59955659,99294.0,99293.0,0.03294462]
["bitfinex","BTCUSD",1736163846361,0.59955659,99294.0,99293.0,0.03194462]
["bitfinex","BTCUSD",1736163847797,0.59955659,99294.0,99293.0,0.03294462]
["bitfinex","BTCUSD",1736163851059,0.81934924,99294.0,99293.0,0.03294462]
["bitfinex","BTCUSD",1736163851279,0.82614924,99294.0,99293.0,0.03294462]
["bitfinex","BTCUSD",1736163852166,0.59955659,99294.0,99293.0,0.03294462]
["bitfinex","BTCUSD",1736163852678,0.56955659,99294.0,99293.0,0.03294462]
["bitfinex","BTCUSD",1736163855841,0.79614924,99294.0,99293.0,0.03294462]
["bitfinex","BTCUSD",1736163856344,0.56955659,99294.0,99293.0,0.03294462]
["bitfinex","BTCUSD",1736163856923,0.24224189,99294.0,99293.0,0.03294462]
["bitfinex","BTCUSD",1736163862083,0.23544189,99294.0,99293.0,0.03294462]
["bitfinex","BTCUSD",1736163862294,0.24224189,99294.0,99293.0,0.03311542]
["bitfinex","BTCUSD",1736163862731,0.24232729,99294.0,99293.0,0.03311542]
["bitfinex","BTCUSD",1736163866556,0.56973718,99294.0,99293.0,0.03311542]
["bitfinex","BTCUSD",1736163870253,0.79635351,99294.0,99293.0,0.03311542]
["bitfinex","BTCUSD",1736163872175,0.68556719,99294.0,99293.0,0.13311542]
["bitfinex","BTCUSD",1736163872383,0.64141162,99294.0,99293.0,0.13311542]
["bitfinex","BTCUSD",1736163872796,0.41479529,99294.0,99293.0,0.13311542]
["bitfinex","BTCUSD",1736163873573,0.41379529,99294.0,99293.0,0.13211542]
["bitfinex","BTCUSD",1736163873783,0.41379529,99294.0,99293.0,0.13311542]
["bitfinex","BTCUSD",1736163873958,0.41379529,99294.0,99293.0,0.13511542]
["bitfinex","BTCUSD",1736163874170,0.32749529,99294.0,99293.0,0.13511542]
["bitfinex","BTCUSD",1736163874372,8.54e-05,99294.0,99293.0,0.13511542]
["bitfinex","BTCUSD",1736163874576,8.54e-05,99294.0,99293.0,0.13412243]
["bitfinex","BTCUSD",1736163874995,0.0010854,99294.0,99293.0,0.13312243]
["bitfinex","BTCUSD",1736163875344,8.54e-05,99294.0,99293.0,0.13412243]
["bitfinex","BTCUSD",1736163875696,8.54e-05,99294.0,99293.0,0.13312243]
["bitfinex","BTCUSD",1736163875918,0.09072254,99294.0,99293.0,0.13512243]
["bitfinex","BTCUSD",1736163876117,0.09072254,99294.0,99293.0,0.13411542]
["bitfinex","BTCUSD",1736163876529,0.09072254,99294.0,99293.0,0.13512244]
["bitfinex","BTCUSD",1736163876732,0.09172254,99294.0,99293.0,0.13512244]
["bitfinex","BTCUSD",1736163877170,0.0010854,99294.0,99293.0,0.13512244]
["bitfinex","BTCUSD",1736163877362,0.0010854,99294.0,99293.0,0.13411542]
["bitfinex","BTCUSD",1736163877688,0.0848854,99294.0,99293.0,0.13411542]
["bitfinex","BTCUSD",1736163880436,0.0780854,99294.0,99293.0,0.13411542]
["bitfinex","BTCUSD",1736163880754,0.16870169,99294.0,99293.0,0.13411542]
["bitfinex","BTCUSD",1736163882110,0.0780854,99294.0,99293.0,0.13411542]
["bitfinex","BTCUSD",1736163890033,0.21404111,99294.0,99293.0,0.13411542]
["bitfinex","BTCUSD",1736163891113,0.0780854,99294.0,99293.0,0.13411542]
["bitfinex","BTCUSD",1736163894693,0.16868017,99294.0,99293.0,0.13411542]
["bitfinex","BTCUSD",1736163902624,0.35304431,99294.0,99293.0,0.0021708]
["bitfinex","BTCUSD",1736163903237,0.35304431,99294.0,99293.0,0.03411542]
["bitfinex","BTCUSD",1736163903446,0.35204431,99294.0,99293.0,0.03411542]
["bitfinex","BTCUSD",1736163903661,0.58895618,99294.0,99293.0,0.03211542]
["bitfinex","BTCUSD",1736163903892,0.59095618,99294.0,99293.0,0.03211542]
["bitfinex","BTCUSD",1736163905106,0.58895618,99294.0,99293.0,0.03211542]
["bitfinex","BTCUSD",1736163905513,0.59095618,99294.0,99293.0,0.03411542]
["bitfinex","BTCUSD",1736163905935,0.58895618,99294.0,99293.0,0.03211542]
["bitfinex","BTCUSD",1736163906177,0.58995618,99294.0,99293.0,0.03211542]
["bitfinex","BTCUSD",1736163906386,0.58995618,99294.0,99293.0,0.03311542]
["bitfinex","BTCUSD",1736163906629,0.58895618,99294.0,99293.0,0.03311542]
["bitfinex","BTCUSD",1736163906862,0.59095618,99294.0,99293.0,0.03211542]
["bitfinex","BTCUSD",1736163908015,0.58895618,99294.0,99293.0,0.03211542]
["bitfinex","BTCUSD",1736163908431,0.59095618,99294.0,99293.0,0.03211542]
["bitfinex","BTCUSD",1736163911580,0.59775618,99294.0,99293.0,0.03211542]
["bitfinex","BTCUSD",1736163924652,0.59775618,99294.0,99293.0,0.0001708]
["bitfinex","BTCUSD",1736163924816,0.59775618,99294.0,99293.0,0.03211542]
["bitfinex","BTCUSD",1736163927435,0.58775618,99294.0,99293.0,0.03211542]
["bitfinex","BTCUSD",1736163927586,0.58095618,99294.0,99293.0,0.03211542]
["bitfinex","BTCUSD",1736163927804,0.58775618,99294.0,99293.0,0.03211542]
["bitfinex","BTCUSD",1736163932929,0.58784158,99294.0,99293.0,0.03211542]
["bitfinex","BTCUSD",1736163940931,0.85977599,99294.0,99293.0,0.03211542]
["bitfinex","BTCUSD",1736163943529,0.58784158,99294.0,99293.0,0.03211542]
["bitfinex","BTCUSD",1736163944341,0.58784158,99294.0,99293.0,0.0001708]
["bitfinex","BTCUSD",1736163944750,0.60786267,99294.0,99293.0,0.0001708]
["bitfinex","BTCUSD",1736163945568,0.8597831,99294.0,99293.0,0.0001708]
["bitfinex","BTCUSD",1736163946767,0.58784158,99294.0,99293.0,0.0001708]
["bitfinex","BTCUSD",1736163949460,0.58784158,99294.0,99293.0,0.03211542]
["bitfinex","BTCUSD",1736163949886,0.58584158,99294.0,99293.0,0.03211542]
["bitfinex","BTCUSD",1736163950089,0.58784158,99294.0,99293.0,0.03211542]
["bitfinex","BTCUSD",1736163950924,0.58784158,99294.0,99293.0,0.03311542]
["bitfinex","BTCUSD",1736163954980,0.58784158,99294.0,99293.0,0.0011708]
["bitfinex","BTCUSD",1736163957393,0.58784158,99294.0,99293.0,0.03311542]
["bitfinex","BTCUSD",1736163959000,0.59818961,99294.0,99293.0,0.03311542]
["bitfinex","BTCUSD",1736163959644,0.58784158,99294.0,99293.0,0.03311542]
["bitfinex","BTCUSD",1736163960463,0.85984133,99294.0,99293.0,0.03311542]
["bitfinex","BTCUSD",1736163961989,0.58784158,99294.0,99293.0,0.03311542]
["bitfinex","BTCUSD",1736163965816,0.36786986,99294.0,99293.0,0.13311542]
["bitfinex","BTCUSD",1736163966010,0.33639204,99294.0,99293.0,0.13311542]
["bitfinex","BTCUSD",1736163966582,0.36786706,99294.0,99293.0,0.13311542]
["bitfinex","BTCUSD",1736163966964,0.59451399,99294.0,99293.0,0.13311542]
["bitfinex","BTCUSD",1736163967952,0.36786706,99294.0,99293.0,0.13311542]
["bitfinex","BTCUSD",1736163969064,0.47185338,99294.0,99293.0,0.03311542]
["bitfinex","BTCUSD",1736163969270,0.54945338,99294.0,99293.0,0.03311542]
["bitfinex","BTCUSD",1736163969715,0.22194674,99294.0,99293.0,0.03311542]
["bitfinex","BTCUSD",1736163969920,0.14434674,99294.0,99293.0,0.03311542]
["bitfinex","BTCUSD",1736163970332,0.22654674,99294.0,99293.0,0.03311542]
["bitfinex","BTCUSD",1736163970745,0.55405338,99294.0,99293.0,0.03311542]
["bitfinex","BTCUSD",1736163973633,0.55338616,99294.0,99293.0,0.03311542]
["bitfinex","BTCUSD",1736163974994,0.55338616,99294.0,99293.0,0.0011708]
["bitfinex","BTCUSD",1736163975198,0.55338616,99294.0,99293.0,0.03311542]
["bitfinex","BTCUSD",1736163975832,0.55338616,99294.0,99293.0,0.0011708]
["bitfinex","BTCUSD",1736163976031,0.59878616,99294.0,99293.0,0.0011708]
["bitfinex","BTCUSD",1736163976241,0.87078591,99294.0,99293.0,0.0011708]
["bitfinex","BTCUSD",1736163977158,0.99777223,99294.0,99293.0,0.0011708]
["bitfinex","BTCUSD",1736163977353,1.14777223,99294.0,99293.0,0.0011708]
["bitfinex","BTCUSD",1736163977557,1.04378591,99294.0,99293.0,0.0011708]
["bitfinex","BTCUSD",1736163977783,0.77178616,99294.0,99293.0,0.0011708]
["bitfinex","BTCUSD",1736163978583,0.77187156,99294.0,99293.0,0.0011708]
["bitfinex","BTCUSD",1736163984524,0.575848,99293.0,99290.0,0.00022039]
["bitfinex","BTCUSD",1736163984716,0.12698632,99291.0,99290.0,0.00022039]
["bitfinex","BTCUSD",1736163984907,0.45974646,99291.0,99290.0,0.00022039]
["bitfinex","BTCUSD",1736163987122,0.45974646,99291.0,99287.0,0.0001708]
["bitfinex","BTCUSD",1736163987123,0.57586,99290.0,99287.0,0.0001708]
["bitfinex","BTCUSD",1736163987359,0.57586,99290.0,99264.0,0.0001708]
["bitfinex","BTCUSD",1736163987360,0.023,99285.0,99264.0,0.0001708]
["bitfinex","BTCUSD",1736163987572,0.60243632,99280.0,99264.0,0.0001708]
["bitfinex","BTCUSD",1736163987765,0.63391134,99280.0,99264.0,0.0001708]
["bitfinex","BTCUSD",1736163989435,0.96141798,99280.0,99264.0,0.0001708]
["bitfinex","BTCUSD",1736163989984,0.96441798,99280.0,99264.0,0.0001708]
["bitfinex","BTCUSD",1736163990406,0.96541798,99280.0,99264.0,0.0001708]
["bitfinex","BTCUSD",1736163990611,0.96141798,99280.0,99264.0,0.0001708]
["bitfinex","BTCUSD",1736163990791,0.97241798,99280.0,99264.0,0.0001708]
["bitfinex","BTCUSD",1736163991240,0.96541798,99280.0,99264.0,0.0001708]
["bitfinex","BTCUSD",1736163991446,0.97241798,99280.0,99264.0,0.0001708]
["bitfinex","BTCUSD",1736163992031,1.08633497,99280.0,99264.0,0.0001708]
["bitfinex","BTCUSD",1736163992406,1.08233497,99280.0,99264.0,0.0001708]
["bitfinex","BTCUSD",1736163992814,1.08633497,99280.0,99264.0,0.0001708]
["bitfinex","BTCUSD",1736163993629,1.08233497,99280.0,99264.0,0.0001708]
["bitfinex","BTCUSD",1736163993854,1.07533497,99280.0,99264.0,0.0001708]
["bitfinex","BTCUSD",1736163994058,1.09513497,99280.0,99264.0,0.0001708]
["bitfinex","BTCUSD",1736163994764,1.40021655,99280.0,99264.0,0.0001708]
["bitfinex","BTCUSD",1736163995200,1.46427193,99280.0,99264.0,0.0001708]
["bitfinex","BTCUSD",1736163995440,0.35148,99265.0,99264.0,0.0001708]
["bitfinex","BTCUSD",1736163995618,0.63674134,99265.0,99264.0,0.0001708]
["bitfinex","BTCUSD",1736163995773,0.6829899,99265.0,99264.0,0.0001708]
["bitfinex","BTCUSD",1736163996163,0.63674134,99265.0,99264.0,0.0001708]
["bitfinex","BTCUSD",1736163997206,0.96724798,99265.0,99264.0,0.0001708]
["bitfinex","BTCUSD",1736163997390,0.97224798,99265.0,99264.0,0.0001708]
["bitfinex","BTCUSD",1736163997607,0.374491,99260.0,99258.0,0.0001708]
["bitfinex","BTCUSD",1736163997806,0.47847732,99260.0,99258.0,0.0001708]
["bitfinex","BTCUSD",1736163998010,0.56067732,99260.0,99258.0,0.0001708]
["bitfinex","BTCUSD",1736163999393,0.88818396,99260.0,99258.0,0.0001708]
["bitfinex","BTCUSD",1736163999596,0.89118396,99260.0,99258.0,0.0001708]
["bitfinex","BTCUSD",1736164000226,1.11689247,99260.0,99258.0,0.0001708]
["bitfinex","BTCUSD",1736164000620,0.74840147,99260.0,99258.0,0.0001708]
["bitfinex","BTCUSD",1736164000827,0.75520147,99260.0,99258.0,0.0001708]
["bitfinex","BTCUSD",1736164001018,0.77820147,99260.0,99258.0,0.0001708]
["bitfinex","BTCUSD",1736164001776,0.22498632,99260.0,99258.0,0.0001708]
["bitfinex","BTCUSD",1736164001989,0.32897264,99260.0,99258.0,0.0001708]
["bitfinex","BTCUSD",1736164002167,0.22498632,99260.0,99258.0,0.0001708]
["bitfinex","BTCUSD",1736164003051,0.31524918,99260.0,99258.0,0.0001708]
["bitfinex","BTCUSD",1736164004236,0.22498632,99260.0,99258.0,0.0001708]
["bitfinex","BTCUSD",1736164006613,0.31524918,99260.0,99258.0,0.0001708]
["bitfinex","BTCUSD",1736164007887,0.22498632,99260.0,99258.0,0.0001708]
["bitfinex","BTCUSD",1736164008549,0.37498632,99260.0,99258.0,0.0001708]
["bitfinex","BTCUSD",1736164009178,0.90796231,99260.0,99258.0,0.0001708]
["bitfinex","BTCUSD",1736164009692,0.87871632,99260.0,99258.0,0.0001708]
["bitfinex","BTCUSD",1736164014634,0.91012392,99260.0,99258.0,0.0001708]
["bitfinex","BTCUSD",1736164017166,1.04551821,99260.0,99258.0,0.0001708]
["bitfinex","BTCUSD",1736164018558,1.42412126,99260.0,99258.0,0.0001708]
["bitfinex","BTCUSD",1736164019939,0.91012392,99260.0,99258.0,0.0001708]
["bitfinex","BTCUSD",1736164020596,0.95732392,99260.0,99258.0,0.0001708]
["bitfinex","BTCUSD",1736164022398,1.29099565,99260.0,99258.0,0.0001708]
["bitfinex","BTCUSD",1736164031898,1.75944686,99260.0,99258.0,0.0001708]
["bitfinex","BTCUSD",1736164038094,2.06442581,99260.0,99258.0,0.0001708]
["bitfinex","BTCUSD",1736164039139,1.75944686,99260.0,99258.0,0.0001708]
["bitfinex","BTCUSD",1736164044013,2.16841213,99260.0,99258.0,0.0001708]
["bitfinex","BTCUSD",1736164044229,2.06442581,99260.0,99258.0,0.0001708]
["bitfinex","BTCUSD",1736164047971,1.75944686,99260.0,99258.0,0.0001708]
["bitfinex","BTCUSD",1736164049033,1.29099565,99260.0,99258.0,0.0001708]
["bitfinex","BTCUSD",1736164050288,1.75944686,99260.0,99258.0,0.0001708]
["bitfinex","BTCUSD",1736164053622,1.60264686,99260.0,99259.0,0.03211542]
["bitfinex","BTCUSD",1736164053866,1.34626054,99260.0,99259.0,0.13211542]
["bitfinex","BTCUSD",1736164054348,1.31485294,99260.0,99259.0,0.13312282]
["bitfinex","BTCUSD",1736164054575,1.33785294,99260.0,99259.0,0.13312282]
["bitfinex","BTCUSD",1736164054829,1.31485294,99260.0,99259.0,0.13312282]
["bitfinex","BTCUSD",1736164055069,1.33485294,99260.0,99259.0,0.13312282]
["bitfinex","BTCUSD",1736164055297,1.33785294,99260.0,99259.0,0.13312282]
["bitfinex","BTCUSD",1736164055779,1.32885294,99260.0,99259.0,0.13312282]
["bitfinex","BTCUSD",1736164056020,0.52673,99260.0,99259.0,0.13312282]
["bitfinex","BTCUSD",1736164056286,0.52673,99260.0,99259.0,0.13512282]
["bitfinex","BTCUSD",1736164056480,0.52673,99260.0,99259.0,0.13412282]
["bitfinex","BTCUSD",1736164057225,0.52673,99260.0,99259.0,0.13612282]
["bitfinex","BTCUSD",1736164060034,0.52673,99260.0,99259.0,0.14812282]
["bitfinex","BTCUSD",1736164060035,0.50373,99260.0,99259.0,0.14812282]
["bitfinex","BTCUSD",1736164061064,0.50373,99260.0,99259.0,0.24812282]
["bitfinex","BTCUSD",1736164061262,0.50373,99260.0,99259.0,0.24711542]
["bitfinex","BTCUSD",1736164061700,0.50373,99260.0,99259.0,0.24611542]
["bitfinex","BTCUSD",1736164062397,0.50473,99260.0,99259.0,0.24911542]
["bitfinex","BTCUSD",1736164071439,0.50473,99260.0,99259.0,0.24721542]
["bitfinex","BTCUSD",1736164072240,0.50473,99260.0,99259.0,0.23711542]
["bitfinex","BTCUSD",1736164080787,0.50473,99260.0,99259.0,0.13711542]
["bitfinex","BTCUSD",1736164080788,0.52773,99260.0,99259.0,0.13711542]
["bitfinex","BTCUSD",1736164080996,0.52773,99260.0,99259.0,0.1051708]
["bitfinex","BTCUSD",1736164081419,0.60333,99260.0,99259.0,0.0051708]
["bitfinex","BTCUSD",1736164081630,0.60333,99260.0,99259.0,0.03511542]
["bitfinex","BTCUSD",1736164082060,0.70731632,99260.0,99259.0,0.03711542]
["bitfinex","BTCUSD",1736164082273,0.75431632,99260.0,99259.0,0.0021708]
["bitfinex","BTCUSD",1736164082480,0.75431632,99260.0,99259.0,0.03211542]
["bitfinex","BTCUSD",1736164082691,0.81570385,99260.0,99259.0,0.0031708]
["bitfinex","BTCUSD",1736164082872,0.81570385,99260.0,99259.0,0.0041708]
["bitfinex","BTCUSD",1736164083024,0.75431632,99260.0,99259.0,0.0011708]
["bitfinex","BTCUSD",1736164083233,0.75431632,99260.0,99259.0,0.0021708]
["bitfinex","BTCUSD",1736164083472,0.75431632,99260.0,99259.0,0.0011708]
["bitfinex","BTCUSD",1736164083667,0.75431632,99260.0,99259.0,0.03311542]
["bitfinex","BTCUSD",1736164083866,0.75431632,99260.0,99259.0,0.0011708]
["bitfinex","BTCUSD",1736164084090,0.75431632,99260.0,99259.0,0.03311542]
["bitfinex","BTCUSD",1736164084526,0.75431632,99260.0,99259.0,0.03211542]
["bitfinex","BTCUSD",1736164085437,0.75731632,99260.0,99259.0,0.03211542]
["bitfinex","BTCUSD",1736164085662,0.75931632,99260.0,99259.0,0.03211542]
["bitfinex","BTCUSD",1736164086079,0.84963396,99260.0,99259.0,0.03211542]
["bitfinex","BTCUSD",1736164086286,0.84763396,99260.0,99259.0,0.03211542]
["bitfinex","BTCUSD",1736164086703,0.84463396,99260.0,99259.0,0.03211542]
["bitfinex","BTCUSD",1736164087090,0.75531632,99260.0,99259.0,0.03211542]
["bitfinex","BTCUSD",1736164088024,0.75631632,99260.0,99259.0,0.03211542]
["bitfinex","BTCUSD",1736164091068,0.85344737,99260.0,99259.0,0.03211542]
["bitfinex","BTCUSD",1736164092584,0.76311632,99260.0,99259.0,0.03211542]
["bitfinex","BTCUSD",1736164094349,0.75631632,99260.0,99259.0,0.03211542]
["bitfinex","BTCUSD",1736164094541,0.76311632,99260.0,99259.0,0.23360842]
["bitfinex","BTCUSD",1736164094776,0.76311632,99260.0,99259.0,0.03211542]
["bitfinex","BTCUSD",1736164105426,0.58163,99260.0,99259.0,0.13211542]
["bitfinex","BTCUSD",1736164106244,0.60263,99260.0,99259.0,0.13211542]
["bitfinex","BTCUSD",1736164106767,0.60363,99260.0,99259.0,0.13211542]
["bitfinex","BTCUSD",1736164107691,0.60463,99260.0,99259.0,0.13211542]
["bitfinex","BTCUSD",1736164108222,0.60363,99260.0,99259.0,0.13211542]
["bitfinex","BTCUSD",1736164119968,0.58063,99260.0,99259.0,0.13211542]
["bitfinex","BTCUSD",1736164120685,0.67096105,99260.0,99259.0,0.13211542]
["bitfinex","BTCUSD",1736164121701,0.58063,99260.0,99259.0,0.13211542]
["bitfinex","BTCUSD",1736164122923,0.58063,99260.0,99259.0,0.03211542]
["bitfinex","BTCUSD",1736164122924,0.68461632,99260.0,99259.0,0.03211542]
["bitfinex","BTCUSD",1736164123359,0.71608275,99260.0,99259.0,0.03211542]
["bitfinex","BTCUSD",1736164123598,0.71608275,99260.0,99259.0,0.02211542]
["bitfinex","BTCUSD",1736164123882,1.05025981,99260.0,99259.0,0.02211542]
["bitfinex","BTCUSD",1736164125038,1.2769223,99260.0,99259.0,0.02211542]
["bitfinex","BTCUSD",1736164125891,1.24545587,99260.0,99259.0,0.02211542]
["bitfinex","BTCUSD",1736164126209,1.05026324,99260.0,99259.0,0.02211542]
["bitfinex","BTCUSD",1736164131023,1.05026324,99260.0,99259.0,0.02228622]
["bitfinex","BTCUSD",1736164131186,1.05034864,99260.0,99259.0,0.02228622]
["bitfinex","BTCUSD",1736164143211,0.95316232,99260.0,99259.0,0.12228622]
["bitfinex","BTCUSD",1736164143428,0.83899246,99260.0,99259.0,0.12228622]
["bitfinex","BTCUSD",1736164143888,0.83899246,99260.0,99259.0,0.12329359]
["bitfinex","BTCUSD",1736164144942,0.83799246,99260.0,99259.0,0.12329359]
["bitfinex","BTCUSD",1736164145154,0.5038154,99260.0,99259.0,0.12329359]
["bitfinex","BTCUSD",1736164145377,0.5038154,99260.0,99259.0,0.12429359]
["bitfinex","BTCUSD",1736164145515,0.5038154,99260.0,99259.0,0.12329359]
["bitfinex","BTCUSD",1736164145921,0.5048154,99260.0,99259.0,0.12629359]
["bitfinex","BTCUSD",1736164146171,0.5048154,99260.0,99259.0,0.15873006]
["bitfinex","BTCUSD",1736164159450,0.5048154,99260.0,99259.0,0.15772269]
["bitfinex","BTCUSD",1736164160284,0.5048154,99260.0,99259.0,0.14776362]
["bitfinex","BTCUSD",1736164160495,0.6295154,99260.0,99259.0,0.02728622]
["bitfinex","BTCUSD",1736164161394,0.75650172,99260.0,99259.0,0.02528622]
["bitfinex","BTCUSD",1736164161617,0.75550172,99260.0,99259.0,0.02428622]
["bitfinex","BTCUSD",1736164161900,0.75550172,99260.0,99259.0,0.0021708]
["bitfinex","BTCUSD",1736164161901,0.89143317,99260.0,99259.0,0.0021708]
["bitfinex","BTCUSD",1736164162102,0.89143317,99260.0,99259.0,0.02528622]
["bitfinex","BTCUSD",1736164162463,0.89143317,99260.0,99259.0,0.02428622]
["bitfinex","BTCUSD",1736164162675,0.89143317,99260.0,99259.0,0.02528622]
["bitfinex","BTCUSD",1736164162874,0.89143317,99260.0,99259.0,0.02328622]
["bitfinex","BTCUSD",1736164163298,0.89143317,99260.0,99259.0,0.02354812]
["bitfinex","BTCUSD",1736164163504,1.08953231,99260.0,99259.0,0.02354812]
["bitfinex","BTCUSD",1736164164791,1.27050146,99260.0,99259.0,0.02354812]
["bitfinex","BTCUSD",1736164165462,1.27050146,99260.0,99259.0,0.0004327]
["bitfinex","BTCUSD",1736164165683,1.27050146,99260.0,99259.0,0.02254812]
["bitfinex","BTCUSD",1736164167176,1.27250146,99260.0,99259.0,0.02254812]
["bitfinex","BTCUSD",1736164168337,1.27050146,99260.0,99259.0,0.02254812]
["bitfinex","BTCUSD",1736164168778,1.27350146,99260.0,99259.0,0.02254812]
["bitfinex","BTCUSD",1736164169170,1.27250146,99260.0,99259.0,0.02254812]
["bitfinex","BTCUSD",1736164169807,1.09253231,99260.0,99259.0,0.02254812]
["bitfinex","BTCUSD",1736164178907,0.89417725,99260.0,99259.0,0.0004327]
["bitfinex","BTCUSD",1736164179968,0.89417725,99260.0,99259.0,0.02254812]
["bitfinex","BTCUSD",1736164180192,0.75850172,99260.0,99259.0,0.02254812]
["bitfinex","BTCUSD",1736164180605,0.75850172,99260.0,99259.0,0.0004327]
["bitfinex","BTCUSD",1736164180811,0.75850172,99260.0,99259.0,0.02254812]
["bitfinex","BTCUSD",1736164181457,0.76530172,99260.0,99259.0,0.02254812]
["bitfinex","BTCUSD",1736164183461,1.0991741,99260.0,99259.0,0.02254812]
["bitfinex","BTCUSD",1736164184499,1.2491741,99260.0,99259.0,0.0004327]
["bitfinex","BTCUSD",1736164187322,1.28058912,99260.0,99259.0,0.0004327]
["bitfinex","BTCUSD",1736164194833,1.50714154,99260.0,99259.0,0.0004327]
["bitfinex","BTCUSD",1736164195944,1.28058912,99260.0,99259.0,0.0004327]
["bitfinex","BTCUSD",1736164201919,1.27378912,99260.0,99259.0,0.0004327]
["bitfinex","BTCUSD",1736164202128,1.28058912,99260.0,99259.0,0.0004327]
["bitfinex","BTCUSD",1736164205445,1.55258411,99260.0,99259.0,0.0004327]
["bitfinex","BTCUSD",1736164206848,1.74902689,99260.0,99259.0,0.0004327]
["bitfinex","BTCUSD",1736164208289,1.28058912,99260.0,99259.0,0.0004327]
["bitfinex","BTCUSD",1736164209419,1.74902689,99260.0,99259.0,0.0004327]
["bitfinex","BTCUSD",1736164217344,1.74840719,99260.0,99259.0,0.0004327]
["bitfinex","BTCUSD",1736164231517,1.72540719,99260.0,99259.0,0.0004327]
["bitfinex","BTCUSD",1736164237912,1.56860719,99260.0,99259.0,0.0004327]
["bitfinex","BTCUSD",1736164238100,1.33992087,99260.0,99259.0,0.12254812]
["bitfinex","BTCUSD",1736164238349,1.30850585,99260.0,99259.0,0.12254812]
["bitfinex","BTCUSD",1736164238562,1.30850585,99260.0,99259.0,0.22337662]
["bitfinex","BTCUSD",1736164238988,0.84006808,99260.0,99259.0,0.22337662]
["bitfinex","BTCUSD",1736164239635,0.83806808,99260.0,99259.0,0.22337662]
["bitfinex","BTCUSD",1736164239837,0.83706808,99260.0,99259.0,0.22337662]
["bitfinex","BTCUSD",1736164240029,0.5031957,99260.0,99259.0,0.22337662]
["bitfinex","BTCUSD",1736164240573,0.5031957,99260.0,99259.0,0.22437662]
["bitfinex","BTCUSD",1736164240777,0.5031957,99260.0,99259.0,0.22337662]
["bitfinex","BTCUSD",1736164241186,0.5031957,99260.0,99259.0,0.22437662]
["bitfinex","BTCUSD",1736164252203,0.4931957,99260.0,99259.0,0.22437662]
["bitfinex","BTCUSD",1736164259429,0.5722957,99260.0,99259.0,0.0014327]
["bitfinex","BTCUSD",1736164259854,0.5722957,99260.0,99259.0,0.1014327]
["bitfinex","BTCUSD",1736164260280,0.5722957,99260.0,99259.0,0.0014327]
["bitfinex","BTCUSD",1736164261183,0.67628202,99260.0,99259.0,0.0014327]
["bitfinex","BTCUSD",1736164264547,0.67628202,99260.0,99259.0,0.02354812]
["bitfinex","BTCUSD",1736164264711,0.6861485,99260.0,99259.0,0.02354812]
["bitfinex","BTCUSD",1736164266640,0.6861485,99260.0,99259.0,0.0014327]
["bitfinex","BTCUSD",1736164266865,0.6861485,99260.0,99259.0,0.02354812]
["bitfinex","BTCUSD",1736164267633,0.6861485,99260.0,99259.0,0.0014327]
["bitfinex","BTCUSD",1736164267849,0.7395485,99260.0,99259.0,0.0014327]
["bitfinex","BTCUSD",1736164268051,0.7395485,99260.0,99259.0,0.02354812]
["bitfinex","BTCUSD",1736164268648,0.92099927,99260.0,99259.0,0.0014327]
["bitfinex","BTCUSD",1736164268927,1.07999092,99260.0,99259.0,0.0014327]
["bitfinex","BTCUSD",1736164269523,1.07999092,99260.0,99259.0,0.0004327]
["bitfinex","BTCUSD",1736164270387,1.55036667,99260.0,99259.0,0.0004327]
["bitfinex","BTCUSD",1736164270523,1.55136667,99260.0,99259.0,0.0004327]
["bitfinex","BTCUSD",1736164271781,1.55036667,99260.0,99259.0,0.0004327]
["bitfinex","BTCUSD",1736164271979,1.74801369,99260.0,99259.0,0.0004327]
["bitfinex","BTCUSD",1736164272180,1.74901369,99260.0,99259.0,0.0004327]
["bitfinex","BTCUSD",1736164272454,0.1256,99248.0,99247.0,0.02228622]
["bitfinex","BTCUSD",1736164272655,0.1256,99248.0,99247.0,0.02243507]
["bitfinex","BTCUSD",1736164272656,0.72269662,99248.0,99247.0,0.02243507]
["bitfinex","BTCUSD",1736164273485,0.72269662,99248.0,99247.0,0.00031965]
["bitfinex","BTCUSD",1736164273900,0.72269662,99248.0,99247.0,0.00131965]
["bitfinex","BTCUSD",1736164274559,1.05688519,99248.0,99247.0,0.00131965]
["bitfinex","BTCUSD",1736164274766,1.05688519,99248.0,99247.0,0.02343507]
["bitfinex","BTCUSD",1736164274971,1.05688519,99248.0,99247.0,0.00131965]
["bitfinex","BTCUSD",1736164275180,1.11131504,99248.0,99247.0,0.00131965]
["bitfinex","BTCUSD",1736164275394,1.07988519,99248.0,99247.0,0.00131965]
["bitfinex","BTCUSD",1736164276045,1.09896833,99248.0,99247.0,0.00131965]
["bitfinex","BTCUSD",1736164276386,1.09896833,99248.0,99247.0,0.02243507]
["bitfinex","BTCUSD",1736164276594,1.09996833,99248.0,99247.0,0.00031965]
["bitfinex","BTCUSD",1736164277003,1.10096833,99248.0,99247.0,0.00031965]
["bitfinex","BTCUSD",1736164277931,1.25096833,99248.0,99247.0,0.00031965]
["bitfinex","BTCUSD",1736164278332,1.24996833,99248.0,99247.0,0.00031965]
["bitfinex","BTCUSD",1736164278542,1.25096833,99248.0,99247.0,0.00031965]
["bitfinex","BTCUSD",1736164279364,1.28238044,99248.0,99247.0,0.00031965]
["bitfinex","BTCUSD",1736164279810,0.9583733,99248.0,99247.0,0.00031965]
["bitfinex","BTCUSD",1736164282247,0.9651733,99248.0,99247.0,0.00031965]
["bitfinex","BTCUSD",1736164284122,0.94609016,99248.0,99247.0,0.00031965]
["bitfinex","BTCUSD",1736164284527,0.91467805,99248.0,99247.0,0.00031965]
["bitfinex","BTCUSD",1736164284736,1.27989936,99248.0,99247.0,0.00031965]
["bitfinex","BTCUSD",1736164285557,1.27889936,99248.0,99247.0,0.00031965]
["bitfinex","BTCUSD",1736164285775,1.27789936,99248.0,99247.0,0.00031965]
["bitfinex","BTCUSD",1736164286006,1.55219841,99248.0,99247.0,0.00031965]
["bitfinex","BTCUSD",1736164286424,1.55019841,99248.0,99247.0,0.00031965]
["bitfinex","BTCUSD",1736164286629,1.55219841,99248.0,99247.0,0.00031965]
["bitfinex","BTCUSD",1736164287045,1.28089936,99248.0,99247.0,0.00031965]
["bitfinex","BTCUSD",1736164287471,1.27989936,99248.0,99247.0,0.00031965]
["bitfinex","BTCUSD",1736164287701,1.28089936,99248.0,99247.0,0.00031965]
["bitfinex","BTCUSD",1736164288501,0.15,99241.0,99239.0,8.746e-05]
["bitfinex","BTCUSD",1736164288702,0.33038632,99240.0,99239.0,8.746e-05]
["bitfinex","BTCUSD",1736164288952,1.01495302,99240.0,99239.0,8.746e-05]
["bitfinex","BTCUSD",1736164290007,1.52952821,99240.0,99239.0,0.00108746]
["bitfinex","BTCUSD",1736164290327,1.52952821,99240.0,99239.0,8.746e-05]
["bitfinex","BTCUSD",1736164290568,1.52952821,99240.0,99239.0,0.00108746]
["bitfinex","BTCUSD",1736164290956,1.52957768,99240.0,99239.0,0.00108746]
["bitfinex","BTCUSD",1736164291175,1.34882749,99240.0,99239.0,0.00108746]
["bitfinex","BTCUSD",1736164291412,1.34882749,99240.0,99239.0,0.00208746]
["bitfinex","BTCUSD",1736164292426,1.34882749,99240.0,99239.0,8.746e-05]
["bitfinex","BTCUSD",1736164292639,1.01600249,99240.0,99239.0,0.00108746]
["bitfinex","BTCUSD",1736164293573,1.15153424,99240.0,99239.0,0.00108746]
["bitfinex","BTCUSD",1736164293810,0.95680324,99240.0,99239.0,0.00108746]
["bitfinex","BTCUSD",1736164294051,0.95680324,99240.0,99239.0,8.746e-05]
["bitfinex","BTCUSD",1736164294294,0.95688864,99240.0,99239.0,8.746e-05]
["bitfinex","BTCUSD",1736164294512,0.95788864,99240.0,99239.0,8.746e-05]
["bitfinex","BTCUSD",1736164294955,0.82235689,99240.0,99239.0,8.746e-05]
["bitfinex","BTCUSD",1736164298934,1.15596245,99240.0,99239.0,8.746e-05]
["bitfinex","BTCUSD",1736164299505,1.18739475,99240.0,99239.0,8.746e-05]
["bitfinex","BTCUSD",1736164299954,1.15596245,99240.0,99239.0,8.746e-05]
["bitfinex","BTCUSD",1736164300617,1.1873951,99240.0,99239.0,8.746e-05]
["bitfinex","BTCUSD",1736164300851,0.86028338,99240.0,99239.0,0.12220288]
["bitfinex","BTCUSD",1736164301087,0.83565073,99240.0,99239.0,0.12220288]
["bitfinex","BTCUSD",1736164301814,0.63764458,99240.0,99239.0,0.12220288]
["bitfinex","BTCUSD",1736164303196,0.63664458,99240.0,99239.0,0.12220288]
["bitfinex","BTCUSD",1736164303461,0.50004517,99240.0,99239.0,0.12320288]
["bitfinex","BTCUSD",1736164306388,0.49324517,99240.0,99239.0,0.22405288]
["bitfinex","BTCUSD",1736164307577,0.49424517,99240.0,99239.0,0.22405288]
["bitfinex","BTCUSD",1736164308098,0.49324517,99240.0,99239.0,0.22405288]
["bitfinex","BTCUSD",1736164308743,0.49324517,99240.0,99239.0,0.34708847]
["bitfinex","BTCUSD",1736164308957,0.49324517,99240.0,99239.0,0.54898847]
["bitfinex","BTCUSD",1736164309802,0.49324517,99240.0,99239.0,0.54998847]
["bitfinex","BTCUSD",1736164310776,0.49324517,99240.0,99239.0,0.55298847]
["bitfinex","BTCUSD",1736164312019,0.49424517,99240.0,99239.0,0.55598847]
["bitfinex","BTCUSD",1736164312981,0.45393917,99240.0,99239.0,0.70598847]
["bitfinex","BTCUSD",1736164313194,0.45393917,99240.0,99239.0,0.72898847]
["bitfinex","BTCUSD",1736164313195,0.35431405,99240.0,99239.0,0.72898847]
["bitfinex","BTCUSD",1736164313415,0.31158105,99240.0,99239.0,0.72898847]
["bitfinex","BTCUSD",1736164313831,0.21081605,99240.0,99239.0,0.72898847]
["bitfinex","BTCUSD",1736164314304,0.09040252,99269.0,99259.0,0.32211542]
["bitfinex","BTCUSD",1736164314517,0.09040252,99280.0,99263.0,0.32211542]
["bitfinex","BTCUSD",1736164314727,0.09040252,99280.0,99263.0,0.42610174]
["bitfinex","BTCUSD",1736164314728,0.000135,99264.0,99263.0,0.42610174]
["bitfinex","BTCUSD",1736164316555,0.001135,99264.0,99263.0,0.43510174]
["bitfinex","BTCUSD",1736164316972,0.001135,99264.0,99263.0,0.43810174]
["bitfinex","BTCUSD",1736164317157,0.001135,99264.0,99263.0,0.44834488]
["bitfinex","BTCUSD",1736164317986,0.001135,99264.0,99263.0,0.34834488]
["bitfinex","BTCUSD",1736164318218,0.001135,99264.0,99263.0,0.44834488]
["bitfinex","BTCUSD",1736164318826,0.001135,99264.0,99263.0,0.59834488]
["bitfinex","BTCUSD",1736164319293,0.001135,99264.0,99263.0,0.61874793]
["bitfinex","BTCUSD",1736164325476,8.54e-05,99287.0,99286.0,0.32355342]
["bitfinex","BTCUSD",1736164325705,0.00013499,99287.0,99286.0,0.42434302]
["bitfinex","BTCUSD",1736164326761,0.00113499,99287.0,99286.0,0.43434302]
["bitfinex","BTCUSD",1736164327338,0.00113499,99287.0,99286.0,0.53832934]
["bitfinex","BTCUSD",1736164328674,0.00113499,99287.0,99286.0,0.43434302]
["bitfinex","BTCUSD",1736164329072,0.00113499,99287.0,99286.0,0.44428462]
["bitfinex","BTCUSD",1736164329427,0.00113499,99287.0,99286.0,0.46475513]
["bitfinex","BTCUSD",1736164331268,0.00113499,99287.0,99286.0,0.76874145]
["bitfinex","BTCUSD",1736164332142,0.00113499,99287.0,99286.0,0.91874145]
["bitfinex","BTCUSD",1736164332695,0.00113499,99287.0,99286.0,0.91174145]
["bitfinex","BTCUSD",1736164332923,0.00013499,99287.0,99286.0,0.90874145]
["bitfinex","BTCUSD",1736164333311,0.0068,99319.0,99286.0,0.90874145]
["bitfinex","BTCUSD",1736164333312,0.15,99332.0,99328.0,0.02211542]
["bitfinex","BTCUSD",1736164333519,0.15,99330.0,99328.0,0.02211542]
["bitfinex","BTCUSD",1736164333725,0.10398632,99329.0,99328.0,0.02211542]
["bitfinex","BTCUSD",1736164333923,0.00049629,99332.0,99328.0,0.02211542]
["bitfinex","BTCUSD",1736164334126,0.00049629,99332.0,99327.0,0.301354]
["bitfinex","BTCUSD",1736164334127,0.11078632,99331.0,99330.0,0.02211542]
["bitfinex","BTCUSD",1736164334334,0.10398632,99331.0,99330.0,0.02211542]
["bitfinex","BTCUSD",1736164335002,0.00349629,99332.0,99331.0,0.32346242]
["bitfinex","BTCUSD",1736164335204,0.00349629,99332.0,99331.0,0.42421912]
["bitfinex","BTCUSD",1736164336005,0.00149629,99332.0,99331.0,0.42421912]
["bitfinex","BTCUSD",1736164336512,0.08109629,99332.0,99331.0,0.42421912]
["bitfinex","BTCUSD",1736164337154,0.08209629,99332.0,99331.0,0.42421912]
["bitfinex","BTCUSD",1736164337845,0.00149629,99332.0,99331.0,0.42421912]
["bitfinex","BTCUSD",1736164339064,0.00049629,99332.0,99331.0,0.42621912]
["bitfinex","BTCUSD",1736164339443,0.00049629,99332.0,99331.0,0.42421912]
["bitfinex","BTCUSD",1736164339642,0.00049629,99332.0,99331.0,0.42621912]
["bitfinex","BTCUSD",1736164341634,0.00058169,99332.0,99331.0,0.42621912]
["bitfinex","BTCUSD",1736164342034,0.00058169,99332.0,99331.0,0.52621912]
["bitfinex","BTCUSD",1736164343560,0.00058169,99332.0,99331.0,0.63020544]
["bitfinex","BTCUSD",1736164343977,0.00058169,99332.0,99331.0,0.73020544]
["bitfinex","BTCUSD",1736164344644,0.00058169,99332.0,99331.0,0.88020544]
["bitfinex","BTCUSD",1736164345122,0.00058169,99332.0,99331.0,0.89838838]
["bitfinex","BTCUSD",1736164345351,0.00058169,99332.0,99331.0,0.90538838]
["bitfinex","BTCUSD",1736164345548,0.00058169,99332.0,99331.0,0.90638838]
["bitfinex","BTCUSD",1736164345709,0.00058169,99332.0,99331.0,0.89938838]
["bitfinex","BTCUSD",1736164345907,0.00058169,99332.0,99331.0,0.90838838]
["bitfinex","BTCUSD",1736164346435,0.00058169,99332.0,99331.0,0.89938838]
["bitfinex","BTCUSD",1736164346647,0.00058169,99332.0,99331.0,0.90738838]
["bitfinex","BTCUSD",1736164346800,0.00058169,99332.0,99331.0,0.90238838]
["bitfinex","BTCUSD",1736164348304,0.00058169,99332.0,99331.0,0.89838838]
["bitfinex","BTCUSD",1736164348567,0.00058169,99332.0,99331.0,0.91038838]
["bitfinex","BTCUSD",1736164348809,0.00058169,99332.0,99331.0,0.77927296]
["bitfinex","BTCUSD",1736164349053,0.00058169,99332.0,99331.0,0.89838838]
["bitfinex","BTCUSD",1736164349296,0.00058169,99332.0,99331.0,0.90938838]
["bitfinex","BTCUSD",1736164354132,0.00058169,99332.0,99331.0,0.99118838]
["bitfinex","BTCUSD",1736164354624,6.9e-07,99332.0,99331.0,1.01418838]
["bitfinex","BTCUSD",1736164355350,6.9e-07,99332.0,99331.0,1.01118838]
["bitfinex","BTCUSD",1736164355585,9e-08,99340.0,99339.0,0.67344542]
["bitfinex","BTCUSD",1736164355823,0.00014885,99340.0,99339.0,0.77743174]
["bitfinex","BTCUSD",1736164356814,0.00014885,99340.0,99339.0,0.79043174]
["bitfinex","BTCUSD",1736164357696,0.00014885,99340.0,99339.0,0.66831632]
["bitfinex","BTCUSD",1736164358173,0.00014885,99340.0,99339.0,0.67856069]
["bitfinex","BTCUSD",1736164358639,0.00014885,99340.0,99339.0,0.80067611]
["bitfinex","BTCUSD",1736164365482,0.00014885,99340.0,99339.0,0.55067611]
["bitfinex","BTCUSD",1736164365700,0.00014885,99340.0,99339.0,0.44668979]
["bitfinex","BTCUSD",1736164367732,0.00014885,99340.0,99339.0,0.32457437]
["bitfinex","BTCUSD",1736164367947,0.00014885,99340.0,99339.0,0.44668979]
["bitfinex","BTCUSD",1736164368721,0.00014885,99340.0,99339.0,0.32457437]
["bitfinex","BTCUSD",1736164368897,0.00014885,99340.0,99339.0,0.44668979]
["bitfinex","BTCUSD",1736164371576,0.00014885,99340.0,99339.0,0.32457437]
["bitfinex","BTCUSD",1736164371782,0.00014885,99340.0,99339.0,0.44668979]
["bitfinex","BTCUSD",1736164384568,0.07764885,99340.0,99339.0,0.31433]
["bitfinex","BTCUSD",1736164384787,0.12414885,99340.0,99339.0,0.31433]
["bitfinex","BTCUSD",1736164385663,0.12414885,99340.0,99339.0,0.30133]
["bitfinex","BTCUSD",1736164385915,0.12414885,99340.0,99339.0,0.30633]
["bitfinex","BTCUSD",1736164386314,0.12414885,99340.0,99339.0,0.30233]
["bitfinex","BTCUSD",1736164386561,0.12414885,99340.0,99339.0,0.32644542]
["bitfinex","BTCUSD",1736164387777,0.12414885,99340.0,99339.0,0.32744542]
["bitfinex","BTCUSD",1736164387997,0.12414885,99340.0,99339.0,0.32444542]
["bitfinex","BTCUSD",1736164388200,0.12414885,99340.0,99339.0,0.32744542]
["bitfinex","BTCUSD",1736164388552,0.12414885,99340.0,99339.0,0.32644542]
["bitfinex","BTCUSD",1736164390314,0.12414885,99340.0,99339.0,0.30433]
["bitfinex","BTCUSD",1736164390598,0.12414885,99340.0,99339.0,0.32644542]
["bitfinex","BTCUSD",1736164407820,0.12414885,99340.0,99339.0,0.12511542]
["bitfinex","BTCUSD",1736164408175,0.22813517,99340.0,99339.0,0.003]
["bitfinex","BTCUSD",1736164408606,0.25955522,99340.0,99339.0,0.003]
["bitfinex","BTCUSD",1736164409051,0.1228,99339.0,99332.0,0.0001708]
["bitfinex","BTCUSD",1736164409238,0.13540637,99338.0,99332.0,0.0001708]
["bitfinex","BTCUSD",1736164409455,0.201336,99336.0,99332.0,0.0001708]
["bitfinex","BTCUSD",1736164409702,0.10398632,99335.0,99332.0,0.0001708]
["bitfinex","BTCUSD",1736164409925,0.0456,99334.0,99333.0,0.02211542]
["bitfinex","BTCUSD",1736164410156,0.1228,99334.0,99333.0,0.12211542]
["bitfinex","BTCUSD",1736164412142,0.26044211,99334.0,99333.0,0.12211542]
["bitfinex","BTCUSD",1736164412699,0.26144211,99334.0,99333.0,0.12211542]
["bitfinex","BTCUSD",1736164413199,0.26824211,99334.0,99333.0,0.12211542]
["bitfinex","BTCUSD",1736164413390,0.1326,99334.0,99333.0,0.12211542]
["bitfinex","BTCUSD",1736164417065,0.22298074,99334.0,99333.0,0.12211542]
["bitfinex","BTCUSD",1736164424301,0.1326,99334.0,99333.0,0.12211542]
["bitfinex","BTCUSD",1736164424510,0.1326854,99334.0,99333.0,0.12211542]
["bitfinex","BTCUSD",1736164425594,0.22306614,99334.0,99333.0,0.12211542]
["bitfinex","BTCUSD",1736164428101,0.1326854,99334.0,99333.0,0.12211542]
["bitfinex","BTCUSD",1736164432042,0.26832751,99334.0,99333.0,0.12211542]
["bitfinex","BTCUSD",1736164437138,0.1326854,99334.0,99333.0,0.12211542]
["bitfinex","BTCUSD",1736164439690,0.46662767,99334.0,99333.0,0.12211542]
["bitfinex","BTCUSD",1736164442423,0.49810238,99334.0,99333.0,0.12211542]
["bitfinex","BTCUSD",1736164446082,0.67895853,99334.0,99333.0,0.12211542]
["bitfinex","BTCUSD",1736164448550,0.49810238,99334.0,99333.0,0.12211542]
["bitfinex","BTCUSD",1736164449912,0.16416011,99334.0,99333.0,0.12211542]
["bitfinex","BTCUSD",1736164451351,0.72404012,99334.0,99333.0,0.12211542]
["bitfinex","BTCUSD",1736164452364,0.49810238,99334.0,99333.0,0.12211542]
["bitfinex","BTCUSD",1736164453645,0.16416011,99334.0,99333.0,0.12211542]
["bitfinex","BTCUSD",1736164454383,0.49810238,99334.0,99333.0,0.12211542]
["bitfinex","BTCUSD",1736164455403,0.36850238,99334.0,99333.0,0.32345742]
["bitfinex","BTCUSD",1736164455613,0.33702767,99334.0,99333.0,0.32345742]
["bitfinex","BTCUSD",1736164456296,0.33502767,99334.0,99333.0,0.33346615]
["bitfinex","BTCUSD",1736164456485,0.33602767,99334.0,99333.0,0.33346615]
["bitfinex","BTCUSD",1736164456938,0.33502767,99334.0,99333.0,0.35352226]
["bitfinex","BTCUSD",1736164457152,0.0010854,99334.0,99333.0,0.35352226]
["bitfinex","BTCUSD",1736164457300,0.0020854,99334.0,99333.0,0.45750858]
["bitfinex","BTCUSD",1736164457512,0.0010854,99334.0,99333.0,0.63880858]
["bitfinex","BTCUSD",1736164457717,0.0010854,99334.0,99333.0,0.73880858]
["bitfinex","BTCUSD",1736164457923,0.0010854,99334.0,99333.0,0.76180858]
["bitfinex","BTCUSD",1736164458449,0.0010854,99334.0,99333.0,0.76980858]
["bitfinex","BTCUSD",1736164458682,8.54e-05,99334.0,99333.0,0.66980858]
["bitfinex","BTCUSD",1736164458895,8.54e-05,99334.0,99333.0,0.76980858]
["bitfinex","BTCUSD",1736164459700,8.54e-05,99334.0,99333.0,0.64680858]
["bitfinex","BTCUSD",1736164459952,8.54e-05,99334.0,99333.0,0.64980858]
["bitfinex","BTCUSD",1736164460634,8.54e-05,99334.0,99333.0,0.36452226]
["bitfinex","BTCUSD",1736164460849,8.54e-05,99334.0,99333.0,0.35451353]
["bitfinex","BTCUSD",1736164461276,8.54e-05,99334.0,99333.0,0.312342]
["bitfinex","BTCUSD",1736164461729,8.54e-05,99334.0,99333.0,0.33445742]
["bitfinex","BTCUSD",1736164462153,8.54e-05,99334.0,99333.0,0.23445742]
["bitfinex","BTCUSD",1736164462367,8.54e-05,99334.0,99333.0,0.33445742]
["bitfinex","BTCUSD",1736164463595,8.54e-05,99334.0,99333.0,0.33145742]
["bitfinex","BTCUSD",1736164463730,8.54e-05,99334.0,99333.0,0.32345742]
["bitfinex","BTCUSD",1736164463939,8.54e-05,99334.0,99333.0,0.301342]
["bitfinex","BTCUSD",1736164464162,8.54e-05,99334.0,99333.0,0.32645742]
["bitfinex","BTCUSD",1736164464830,8.54e-05,99334.0,99333.0,0.32945742]
["bitfinex","BTCUSD",1736164465356,8.54e-05,99334.0,99333.0,0.32645742]
["bitfinex","BTCUSD",1736164468039,8.54e-05,99334.0,99333.0,0.22645742]
["bitfinex","BTCUSD",1736164468246,8.54e-05,99334.0,99333.0,0.32645742]
["bitfinex","BTCUSD",1736164468623,8.54e-05,99334.0,99333.0,0.304342]
["bitfinex","BTCUSD",1736164468839,8.54e-05,99334.0,99333.0,0.22645742]
["bitfinex","BTCUSD",1736164469046,8.54e-05,99334.0,99333.0,0.32645742]
["bitfinex","BTCUSD",1736164473443,8.54e-05,99334.0,99333.0,0.304342]
["bitfinex","BTCUSD",1736164473659,0.0769854,99334.0,99333.0,0.32645742]
["bitfinex","BTCUSD",1736164476037,0.1221854,99334.0,99333.0,0.02511542]
["bitfinex","BTCUSD",1736164477141,0.1221854,99334.0,99333.0,0.003]
["bitfinex","BTCUSD",1736164477487,0.1221854,99334.0,99332.0,0.1001708]
["bitfinex","BTCUSD",1736164477670,0.1231854,99334.0,99333.0,0.02211542]
["bitfinex","BTCUSD",1736164477885,0.22717172,99334.0,99332.0,0.02228622]
["bitfinex","BTCUSD",1736164478109,0.18708632,99333.0,99332.0,0.0001708]
["bitfinex","BTCUSD",1736164479266,0.18808632,99333.0,99332.0,0.0001708]
["bitfinex","BTCUSD",1736164479626,0.70319371,99333.0,99332.0,0.0001708]
["bitfinex","BTCUSD",1736164479846,0.70419371,99333.0,99332.0,0.0001708]
["bitfinex","BTCUSD",1736164480263,0.73559141,99333.0,99332.0,0.0001708]
["bitfinex","BTCUSD",1736164480483,0.70419371,99333.0,99332.0,0.0001708]
["bitfinex","BTCUSD",1736164480890,0.8231949,99333.0,99332.0,0.0001708]
["bitfinex","BTCUSD",1736164481126,0.85458843,99333.0,99332.0,0.0001708]
["bitfinex","BTCUSD",1736164481286,0.75060211,99333.0,99332.0,0.0001708]
["bitfinex","BTCUSD",1736164481923,0.74960211,99333.0,99332.0,0.0001708]
["bitfinex","BTCUSD",1736164482313,0.72020858,99333.0,99332.0,0.0001708]
["bitfinex","BTCUSD",1736164482708,0.75059267,99333.0,99332.0,0.0001708]
["bitfinex","BTCUSD",1736164482970,0.75259267,99333.0,99332.0,0.0001708]
["bitfinex","BTCUSD",1736164484669,0.1281,99293.0,99285.0,0.1]
["bitfinex","BTCUSD",1736164484895,0.1281,99293.0,99288.0,0.1]
["bitfinex","BTCUSD",1736164484896,0.11078632,99292.0,99288.0,0.1]
["bitfinex","BTCUSD",1736164485655,0.10398632,99292.0,99288.0,0.1]
["bitfinex","BTCUSD",1736164485858,0.0068,99291.0,99288.0,0.10049629]
["bitfinex","BTCUSD",1736164486065,0.10398632,99290.0,99288.0,0.10149629]
["bitfinex","BTCUSD",1736164486280,0.10398632,99290.0,99288.0,0.10049629]
["bitfinex","BTCUSD",1736164486492,0.1281,99293.0,99292.0,0.1]
["bitfinex","BTCUSD",1736164486493,0.0798,99293.0,99292.0,0.1]
["bitfinex","BTCUSD",1736164486706,0.13550343,99294.0,99293.0,0.52496342]
["bitfinex","BTCUSD",1736164487970,0.0068,99297.0,99293.0,0.52496342]
["bitfinex","BTCUSD",1736164488181,0.0068,99297.0,99296.0,0.02211542]
["bitfinex","BTCUSD",1736164488389,0.0068,99297.0,99296.0,0.12290822]
["bitfinex","BTCUSD",1736164488600,0.0068,99297.0,99296.0,0.12211542]
["bitfinex","BTCUSD",1736164489225,0.0068,99297.0,99296.0,0.1]
["bitfinex","BTCUSD",1736164489450,0.0068,99297.0,99296.0,0.12211542]
["bitfinex","BTCUSD",1736164489871,0.0078,99297.0,99296.0,0.12211542]
["bitfinex","BTCUSD",1736164490693,0.11178632,99297.0,99296.0,0.02211542]
["bitfinex","BTCUSD",1736164490901,0.23748632,99297.0,99291.0,0.12211542]
["bitfinex","BTCUSD",1736164491107,0.10398632,99296.0,99288.0,0.00049629]
["bitfinex","BTCUSD",1736164491317,0.30540432,99296.0,99294.0,0.12211542]
["bitfinex","BTCUSD",1736164491521,0.10398632,99296.0,99295.0,0.02211542]
["bitfinex","BTCUSD",1736164492636,0.10398632,99296.0,99293.0,0.1]
["bitfinex","BTCUSD",1736164492637,0.20142,99295.0,99293.0,0.1]
["bitfinex","BTCUSD",1736164492884,0.10398632,99294.0,99293.0,0.1]
["bitfinex","BTCUSD",1736164493539,0.10398632,99294.0,99288.0,0.00049629]
["bitfinex","BTCUSD",1736164493750,0.10398632,99294.0,99293.0,0.0011708]
["bitfinex","BTCUSD",1736164494199,0.10398632,99294.0,99293.0,0.0001708]
["bitfinex","BTCUSD",1736164494410,0.10498632,99294.0,99293.0,0.0001708]
["bitfinex","BTCUSD",1736164495286,0.10598632,99294.0,99293.0,0.0001708]
["bitfinex","BTCUSD",1736164497025,0.18638632,99294.0,99293.0,0.0001708]
["bitfinex","BTCUSD",1736164499885,0.19630253,99294.0,99293.0,0.0001708]
["bitfinex","BTCUSD",1736164500124,0.69986253,99294.0,99293.0,0.0001708]
["bitfinex","BTCUSD",1736164500349,0.90606253,99294.0,99293.0,0.0001708]
["bitfinex","BTCUSD",1736164502933,0.15,99293.0,99288.0,0.00049629]
["bitfinex","BTCUSD",1736164503121,0.282732,99289.0,99288.0,0.00049629]
["bitfinex","BTCUSD",1736164503353,0.89027832,99289.0,99288.0,0.00049629]
["bitfinex","BTCUSD",1736164504556,0.89227832,99289.0,99288.0,0.00049629]
["bitfinex","BTCUSD",1736164504988,0.89427832,99289.0,99288.0,0.00049629]
["bitfinex","BTCUSD",1736164506215,1.19696464,99289.0,99288.0,0.00049629]
["bitfinex","BTCUSD",1736164506423,1.09297832,99289.0,99288.0,0.00049629]
["bitfinex","BTCUSD",1736164506577,1.11597832,99289.0,99288.0,0.00049629]
["bitfinex","BTCUSD",1736164506989,1.11397832,99289.0,99288.0,0.00049629]
["bitfinex","BTCUSD",1736164507569,1.15027926,99289.0,99288.0,0.00149629]
["bitfinex","BTCUSD",1736164507770,1.14327926,99289.0,99288.0,0.00049629]
["bitfinex","BTCUSD",1736164507992,1.11197832,99289.0,99288.0,0.00049629]
["bitfinex","BTCUSD",1736164508203,1.1522798,99289.0,99288.0,0.00094895]
["bitfinex","BTCUSD",1736164508430,0.201473,99269.0,99265.0,0.02211542]
["bitfinex","BTCUSD",1736164508649,0.19268632,99268.0,99265.0,0.02216501]
["bitfinex","BTCUSD",1736164508830,0.69624632,99268.0,99265.0,0.02216501]
["bitfinex","BTCUSD",1736164510486,0.201476,99267.0,99265.0,4.959e-05]
["bitfinex","BTCUSD",1736164510670,0.10398632,99266.0,99259.0,0.08843009]
["bitfinex","BTCUSD",1736164510921,0.60754632,99266.0,99259.0,0.08843009]
["bitfinex","BTCUSD",1736164511129,0.201488,99262.0,99259.0,0.11054551]
["bitfinex","BTCUSD",1736164511313,0.10398632,99261.0,99259.0,0.11054551]
["bitfinex","BTCUSD",1736164511528,0.60754632,99261.0,99259.0,0.11054551]
["bitfinex","BTCUSD",1736164512125,0.201491,99260.0,99259.0,0.11054551]
["bitfinex","BTCUSD",1736164512345,0.201493,99259.0,99249.0,0.08843009]
["bitfinex","BTCUSD",1736164512500,0.201497,99257.0,99249.0,0.02211542]
["bitfinex","BTCUSD",1736164512707,0.0476,99253.0,99249.0,0.02211542]
["bitfinex","BTCUSD",1736164512908,0.10398632,99252.0,99249.0,0.02211542]
["bitfinex","BTCUSD",1736164513115,0.60754632,99252.0,99249.0,0.02211542]
["bitfinex","BTCUSD",1736164514690,0.60854632,99252.0,99249.0,0.02211542]
["bitfinex","BTCUSD",1736164514889,0.60954632,99252.0,99249.0,0.02211542]
["bitfinex","BTCUSD",1736164515460,0.0068,99251.0,99250.0,0.08843009]
["bitfinex","BTCUSD",1736164515773,0.61434632,99251.0,99250.0,0.08843009]
["bitfinex","BTCUSD",1736164515966,0.61434632,99251.0,99249.0,0.02211542]
["bitfinex","BTCUSD",1736164516152,0.10398632,99250.0,99249.0,0.02211542]
["bitfinex","BTCUSD",1736164516359,0.60754632,99250.0,99249.0,0.02211542]
["bitfinex","BTCUSD",1736164516742,0.60754632,99250.0,99247.0,0.08843009]
["bitfinex","BTCUSD",1736164516743,0.0804,99249.0,99248.0,0.02211542]
["bitfinex","BTCUSD",1736164516941,0.68794632,99249.0,99248.0,0.02211542]
["bitfinex","BTCUSD",1736164518225,0.68894632,99249.0,99248.0,0.02211542]
["bitfinex","BTCUSD",1736164518364,0.60954632,99249.0,99248.0,0.02211542]
["bitfinex","BTCUSD",1736164518764,0.50556,99249.0,99248.0,0.11054551]
["bitfinex","BTCUSD",1736164518968,0.50556,99249.0,99248.0,0.18904551]
["bitfinex","BTCUSD",1736164519447,0.50556,99249.0,99248.0,0.18921631]
["bitfinex","BTCUSD",1736164519884,0.50556,99249.0,99248.0,0.11071631]
["bitfinex","BTCUSD",1736164520330,0.50456,99249.0,99248.0,0.11071631]
["bitfinex","BTCUSD",1736164520547,0.50456,99249.0,99248.0,0.11571631]
["bitfinex","BTCUSD",1736164520754,0.50356,99249.0,99248.0,0.11571631]
["bitfinex","BTCUSD",1736164520985,0.50356,99249.0,99248.0,0.11071631]
["bitfinex","BTCUSD",1736164521182,0.50356,99249.0,99248.0,0.11671631]
["bitfinex","BTCUSD",1736164521537,0.50356,99249.0,99248.0,0.11071631]
["bitfinex","BTCUSD",1736164522094,0.50356,99249.0,99248.0,0.11271631]
["bitfinex","BTCUSD",1736164522310,0.50356,99249.0,99248.0,0.11071631]
["bitfinex","BTCUSD",1736164523495,0.50356,99249.0,99248.0,0.11271631]
["bitfinex","BTCUSD",1736164534730,0.50356,99249.0,99248.0,0.09060089]
["bitfinex","BTCUSD",1736164534923,0.68834632,99249.0,99248.0,0.0021708]
["bitfinex","BTCUSD",1736164536044,0.68834632,99249.0,99248.0,0.0001708]
["bitfinex","BTCUSD",1736164536419,0.69034632,99249.0,99248.0,0.0001708]
["bitfinex","BTCUSD",1736164536634,0.78031623,99249.0,99248.0,0.0001708]
["bitfinex","BTCUSD",1736164537017,0.78131623,99249.0,99248.0,0.0001708]
["bitfinex","BTCUSD",1736164537474,0.78231623,99249.0,99248.0,0.0001708]
["bitfinex","BTCUSD",1736164537962,0.68834632,99249.0,99248.0,0.0001708]
["bitfinex","BTCUSD",1736164538272,0.68934632,99249.0,99248.0,0.0001708]
["bitfinex","BTCUSD",1736164538658,0.69134632,99249.0,99248.0,0.0001708]
["bitfinex","BTCUSD",1736164541965,0.8269093,99249.0,99248.0,0.0001708]
["bitfinex","BTCUSD",1736164544212,0.8269093,99249.0,99248.0,0.08860089]
["bitfinex","BTCUSD",1736164544213,0.72292298,99249.0,99248.0,0.08860089]
["bitfinex","BTCUSD",1736164544419,0.64212298,99249.0,99248.0,0.08860089]
["bitfinex","BTCUSD",1736164545219,0.59694837,99249.0,99248.0,0.08860089]
["bitfinex","BTCUSD",1736164546357,0.50356,99249.0,99248.0,0.08860089]
["bitfinex","BTCUSD",1736164546716,0.50456,99249.0,99248.0,0.08860089]
["bitfinex","BTCUSD",1736164547301,0.50356,99249.0,99248.0,0.08860089]
["bitfinex","BTCUSD",1736164547499,0.50456,99249.0,99248.0,0.08860089]
["bitfinex","BTCUSD",1736164547984,0.50356,99249.0,99248.0,0.08860089]
["bitfinex","BTCUSD",1736164551454,0.50356,99249.0,99248.0,0.11071631]
["bitfinex","BTCUSD",1736164560024,0.50356,99249.0,99248.0,0.11171631]
["bitfinex","BTCUSD",1736164561122,0.50356,99249.0,99248.0,0.11071631]
["bitfinex","BTCUSD",1736164561584,0.50356,99249.0,99248.0,0.11171631]
["bitfinex","BTCUSD",1736164562633,0.50356,99249.0,99248.0,0.19131631]
["bitfinex","BTCUSD",1736164563495,0.50356,99249.0,99248.0,0.44391011]
["bitfinex","BTCUSD",1736164563702,0.50356,99249.0,99248.0,0.44290263]
["bitfinex","BTCUSD",1736164564343,0.50356,99249.0,99248.0,0.44190263]
["bitfinex","BTCUSD",1736164564590,0.463258,99249.0,99248.0,0.46990263]
["bitfinex","BTCUSD",1736164564844,0.35184537,99249.0,99248.0,0.75901452]
["bitfinex","BTCUSD",1736164565097,0.35184537,99249.0,99248.0,0.71990263]
["bitfinex","BTCUSD",1736164565310,0.29338548,99249.0,99248.0,0.71990263]
["bitfinex","BTCUSD",1736164565525,0.17325148,99249.0,99248.0,0.76101452]
["bitfinex","BTCUSD",1736164565732,8.54e-05,99259.0,99258.0,0.76064051]
["bitfinex","BTCUSD",1736164565932,8.54e-05,99259.0,99258.0,1.01272863]
["bitfinex","BTCUSD",1736164567167,8.54e-05,99259.0,99258.0,1.01672863]
["bitfinex","BTCUSD",1736164567581,8.54e-05,99259.0,99258.0,1.02572863]
["bitfinex","BTCUSD",1736164568417,8.54e-05,99259.0,99258.0,1.03193784]
["bitfinex","BTCUSD",1736164568840,4e-07,99259.0,99258.0,1.03593784]
["bitfinex","BTCUSD",1736164573085,4e-07,99259.0,99258.0,1.07504973]
["bitfinex","BTCUSD",1736164573899,4e-07,99259.0,99258.0,1.06604973]
["bitfinex","BTCUSD",1736164574312,4e-07,99259.0,99258.0,1.07504973]
["bitfinex","BTCUSD",1736164574689,4e-07,99259.0,99258.0,1.61464973]
["bitfinex","BTCUSD",1736164575114,4e-07,99259.0,99258.0,1.62164973]
["bitfinex","BTCUSD",1736164575316,4e-07,99259.0,99258.0,1.58253784]
["bitfinex","BTCUSD",1736164577105,8e-07,99259.0,99258.0,1.58253784]
["bitfinex","BTCUSD",1736164578753,8e-07,99259.0,99258.0,1.43663784]
["bitfinex","BTCUSD",1736164578962,8e-07,99259.0,99258.0,1.06452242]
["bitfinex","BTCUSD",1736164579191,8e-07,99259.0,99258.0,1.16452242]
["bitfinex","BTCUSD",1736164579591,8e-07,99259.0,99258.0,1.30552242]
["bitfinex","BTCUSD",1736164579781,8e-07,99259.0,99258.0,1.29852242]
["bitfinex","BTCUSD",1736164579990,8e-07,99259.0,99258.0,1.30752242]
["bitfinex","BTCUSD",1736164580240,8e-07,99259.0,99258.0,1.29852242]
["bitfinex","BTCUSD",1736164580467,8e-07,99259.0,99258.0,1.30752242]
["bitfinex","BTCUSD",1736164580674,8e-07,99259.0,99258.0,0.76392242]
["bitfinex","BTCUSD",1736164581103,0.0010008,99259.0,99258.0,0.89303784]
["bitfinex","BTCUSD",1736164581520,8e-07,99259.0,99258.0,0.89303784]
["bitfinex","BTCUSD",1736164581730,0.0795,99277.0,99276.0,0.31200351]
["bitfinex","BTCUSD",1736164581923,0.0795,99277.0,99276.0,0.41281061]
["bitfinex","BTCUSD",1736164582998,0.0795,99277.0,99276.0,0.41381061]
["bitfinex","BTCUSD",1736164583538,0.0795,99277.0,99276.0,0.41781061]
["bitfinex","BTCUSD",1736164589845,0.081,99283.0,99282.0,0.02211542]
["bitfinex","BTCUSD",1736164590932,0.081,99283.0,99282.0,0.02311542]
["bitfinex","BTCUSD",1736164595651,0.0797,99290.0,99289.0,0.22354742]
["bitfinex","BTCUSD",1736164595832,0.07984875,99290.0,99289.0,0.32434452]
["bitfinex","BTCUSD",1736164597091,0.08084875,99290.0,99289.0,0.32434452]
["bitfinex","BTCUSD",1736164597298,0.08184875,99290.0,99289.0,0.32434452]
["bitfinex","BTCUSD",1736164598132,0.08084875,99290.0,99289.0,0.32434452]
["bitfinex","BTCUSD",1736164598354,0.07984875,99290.0,99289.0,0.32434452]
["bitfinex","BTCUSD",1736164598716,0.07984875,99290.0,99289.0,0.32534452]
["bitfinex","BTCUSD",1736164600682,0.07984875,99290.0,99289.0,0.41377461]
["bitfinex","BTCUSD",1736164602731,0.07993415,99290.0,99289.0,0.41377461]
["bitfinex","BTCUSD",1736164610444,0.12653415,99290.0,99289.0,0.11154551]
["bitfinex","BTCUSD",1736164611817,0.46099314,99290.0,99289.0,0.11154551]
["bitfinex","BTCUSD",1736164613433,0.46099314,99290.0,99289.0,0.11054551]
["bitfinex","BTCUSD",1736164613841,0.46099314,99290.0,99289.0,0.11154551]
["bitfinex","BTCUSD",1736164614047,0.46199314,99290.0,99289.0,0.11054551]
["bitfinex","BTCUSD",1736164619224,0.64319375,99290.0,99289.0,0.21134181]
["bitfinex","BTCUSD",1736164619957,0.64219375,99290.0,99289.0,0.21134181]
["bitfinex","BTCUSD",1736164620886,0.12653415,99290.0,99289.0,0.21134181]
["bitfinex","BTCUSD",1736164623291,0.46102602,99290.0,99289.0,0.21134181]
["bitfinex","BTCUSD",1736164624289,0.46102602,99290.0,99289.0,0.21234181]
["bitfinex","BTCUSD",1736164625312,0.46102602,99290.0,99289.0,0.11154551]
["bitfinex","BTCUSD",1736164625515,0.46102602,99290.0,99289.0,0.11054551]
["bitfinex","BTCUSD",1736164625774,0.46102602,99290.0,99289.0,0.21134341]
["bitfinex","BTCUSD",1736164625959,0.46102602,99290.0,99289.0,0.21234341]
["bitfinex","BTCUSD",1736164629100,0.64222663,99290.0,99289.0,0.21234341]
["bitfinex","BTCUSD",1736164631228,0.46102602,99290.0,99289.0,0.21234341]
["bitfinex","BTCUSD",1736164632561,0.33472602,99290.0,99289.0,0.21234341]
["bitfinex","BTCUSD",1736164633873,0.00023415,99290.0,99289.0,0.21234341]
["bitfinex","BTCUSD",1736164637109,0.00023415,99290.0,99289.0,0.22229353]
["bitfinex","BTCUSD",1736164637698,0.07623415,99290.0,99289.0,0.21234341]
["bitfinex","BTCUSD",1736164638078,0.12313415,99290.0,99289.0,0.11154551]
["bitfinex","BTCUSD",1736164638966,0.12313415,99290.0,99289.0,0.001]
["bitfinex","BTCUSD",1736164640962,0.22712047,99290.0,99289.0,0.001]
["bitfinex","BTCUSD",1736164641132,0.0773,99289.0,99282.0,0.02211542]
["bitfinex","BTCUSD",1736164641330,0.0773,99287.0,99282.0,0.02211542]
["bitfinex","BTCUSD",1736164641525,0.10398632,99286.0,99281.0,0.08843009]
["bitfinex","BTCUSD",1736164641727,0.0756,99285.0,99281.0,0.08843009]
["bitfinex","BTCUSD",1736164642742,0.0756,99285.0,99282.0,0.02211542]
["bitfinex","BTCUSD",1736164642949,0.045,99282.0,99275.0,0.02211542]
["bitfinex","BTCUSD",1736164643113,0.0827,99280.0,99268.0,0.28990309]
["bitfinex","BTCUSD",1736164643331,0.0827,99278.0,99272.0,0.02211542]
["bitfinex","BTCUSD",1736164643510,0.10398632,99277.0,99272.0,0.02211542]
["bitfinex","BTCUSD",1736164643711,0.0804,99276.0,99269.0,0.08843009]
["bitfinex","BTCUSD",1736164643966,0.0804,99274.0,99269.0,0.08843009]
["bitfinex","BTCUSD",1736164644318,0.09055887,99273.0,99269.0,0.08843009]
["bitfinex","BTCUSD",1736164644630,0.09055887,99273.0,99272.0,0.02311542]
["bitfinex","BTCUSD",1736164645559,0.09055887,99273.0,99272.0,0.02211542]
["bitfinex","BTCUSD",1736164645968,0.09055887,99273.0,99272.0,0.02311542]
["bitfinex","BTCUSD",1736164646812,0.17095887,99274.0,99272.0,0.02311542]
["bitfinex","BTCUSD",1736164647239,0.17095887,99274.0,99273.0,0.02211542]
["bitfinex","BTCUSD",1736164647440,0.17070488,99274.0,99273.0,0.02211542]
["bitfinex","BTCUSD",1736164648071,0.08014601,99274.0,99273.0,0.02211542]
["bitfinex","BTCUSD",1736164649323,0.08014601,99274.0,99273.0,0.11054551]
["bitfinex","BTCUSD",1736164650369,0.08014601,99274.0,99273.0,0.02211542]
["bitfinex","BTCUSD",1736164650941,0.08014601,99274.0,99273.0,0.11054551]
["bitfinex","BTCUSD",1736164652847,0.08014601,99274.0,99273.0,0.02211542]
["bitfinex","BTCUSD",1736164654468,0.08014601,99274.0,99273.0,0.08843009]
["bitfinex","BTCUSD",1736164654739,0.08014601,99274.0,99273.0,0.11054551]
["bitfinex","BTCUSD",1736164656234,0.08014601,99274.0,99273.0,0.02211542]
["bitfinex","BTCUSD",1736164656676,0.08014601,99274.0,99273.0,0.11054551]
["bitfinex","BTCUSD",1736164656913,0.08014601,99274.0,99273.0,0.02211542]
["bitfinex","BTCUSD",1736164657142,0.08014601,99274.0,99273.0,0.11054551]
["bitfinex","BTCUSD",1736164660162,0.08014601,99274.0,99273.0,0.11071631]
["bitfinex","BTCUSD",1736164660564,0.08023141,99274.0,99273.0,0.11071631]
["bitfinex","BTCUSD",1736164667053,0.08023141,99274.0,99273.0,0.08860089]
["bitfinex","BTCUSD",1736164667260,0.08023141,99274.0,99273.0,0.11071631]
["bitfinex","BTCUSD",1736164669905,0.08023141,99274.0,99273.0,0.08860089]
["bitfinex","BTCUSD",1736164670118,0.08023141,99274.0,99273.0,0.11071631]
["bitfinex","BTCUSD",1736164671801,0.08023141,99274.0,99273.0,0.02228622]
["bitfinex","BTCUSD",1736164672020,0.08023141,99274.0,99273.0,0.11071631]
["bitfinex","BTCUSD",1736164678288,8.54e-05,99274.0,99273.0,0.11071631]
["bitfinex","BTCUSD",1736164683923,0.09064427,99274.0,99273.0,0.11071631]
["bitfinex","BTCUSD",1736164685703,8.54e-05,99274.0,99273.0,0.11071631]
["bitfinex","BTCUSD",1736164687113,0.18128601,99274.0,99273.0,0.11071631]
["bitfinex","BTCUSD",1736164688166,8.54e-05,99274.0,99273.0,0.11071631]
["bitfinex","BTCUSD",1736164692820,0.22592445,99274.0,99273.0,0.11071631]
["bitfinex","BTCUSD",1736164698618,8.54e-05,99274.0,99273.0,0.12066974]
["bitfinex","BTCUSD",1736164700164,8.54e-05,99274.0,99273.0,0.12367693]
["bitfinex","BTCUSD",1736164700501,8.54e-05,99274.0,99273.0,0.12167693]
["bitfinex","BTCUSD",1736164700700,8.54e-05,99274.0,99273.0,0.12467693]
["bitfinex","BTCUSD",1736164700966,8.54e-05,99274.0,99273.0,0.12567693]
["bitfinex","BTCUSD",1736164718167,8.54e-05,99274.0,99273.0,0.22966325]
["bitfinex","BTCUSD",1736164718384,8.54e-05,99274.0,99273.0,0.22865606]
["bitfinex","BTCUSD",1736164720284,8.54e-05,99274.0,99273.0,0.32865606]
["bitfinex","BTCUSD",1736164720529,8.54e-05,99274.0,99273.0,0.40795606]
["bitfinex","BTCUSD",1736164721978,8.54e-05,99274.0,99273.0,0.40495606]
["bitfinex","BTCUSD",1736164722125,8.54e-05,99274.0,99273.0,0.41295606]
["bitfinex","BTCUSD",1736164722333,8.54e-05,99274.0,99273.0,0.41195606]
["bitfinex","BTCUSD",1736164722540,8.54e-05,99274.0,99273.0,0.41495606]
["bitfinex","BTCUSD",1736164722975,8.54e-05,99274.0,99273.0,0.40695606]
["bitfinex","BTCUSD",1736164723342,8.54e-05,99274.0,99273.0,0.41295606]
["bitfinex","BTCUSD",1736164723474,8.54e-05,99274.0,99273.0,0.41695606]
["bitfinex","BTCUSD",1736164723698,8.54e-05,99274.0,99273.0,0.40795606]
["bitfinex","BTCUSD",1736164723932,8.54e-05,99274.0,99273.0,0.40395606]
["bitfinex","BTCUSD",1736164724363,8.54e-05,99274.0,99273.0,0.40795606]
["bitfinex","BTCUSD",1736164725219,8.54e-05,99274.0,99273.0,0.41695606]
["bitfinex","BTCUSD",1736164725651,8.54e-05,99274.0,99273.0,0.40795606]
["bitfinex","BTCUSD",1736164725841,8.54e-05,99274.0,99273.0,0.41295606]
["bitfinex","BTCUSD",1736164726413,8.54e-05,99274.0,99273.0,0.41795606]
["bitfinex","BTCUSD",1736164736906,8.54e-05,99274.0,99273.0,0.33865606]
["bitfinex","BTCUSD",1736164738708,4e-07,99274.0,99273.0,0.33865606]
["bitfinex","BTCUSD",1736164741230,0.00023415,99290.0,99289.0,0.08843009]
["bitfinex","BTCUSD",1736164741429,0.00023415,99290.0,99289.0,0.39065279]
["bitfinex","BTCUSD",1736164742093,0.00023415,99290.0,99289.0,0.41276821]
["bitfinex","BTCUSD",1736164742497,0.00023415,99290.0,99289.0,0.41476821]
["bitfinex","BTCUSD",1736164742701,0.07583415,99290.0,99289.0,0.41976821]
["bitfinex","BTCUSD",1736164743625,0.07583415,99290.0,99289.0,0.52375453]
["bitfinex","BTCUSD",1736164743626,0.00023415,99290.0,99289.0,0.52375453]
["bitfinex","BTCUSD",1736164743830,0.00023415,99290.0,99289.0,0.53378841]
["bitfinex","BTCUSD",1736164744231,0.00023415,99290.0,99289.0,0.63378841]
["bitfinex","BTCUSD",1736164744455,0.00023415,99290.0,99289.0,0.6539935]
["bitfinex","BTCUSD",1736164744667,0.00023415,99290.0,99289.0,0.5539935]
["bitfinex","BTCUSD",1736164752381,1.5e-07,99290.0,99289.0,0.6769935]
["bitfinex","BTCUSD",1736164757434,1.5e-07,99290.0,99289.0,0.6769935]
["bitfinex","BTCUSD",1736164762027,1.5e-07,99290.0,99289.0,0.5539935]
["bitfinex","BTCUSD",1736164765512,1.5e-07,99290.0,99289.0,0.46573421]
["bitfinex","BTCUSD",1736164765718,1.5e-07,99290.0,99289.0,0.5541643]
["bitfinex","BTCUSD",1736164766009,1.5e-07,99290.0,99289.0,0.46573421]
["bitfinex","BTCUSD",1736164766172,1.5e-07,99290.0,99289.0,0.42997289]
["bitfinex","BTCUSD",1736164766375,0.08050015,99290.0,99289.0,0.42997289]
["bitfinex","BTCUSD",1736164767578,0.08050015,99290.0,99289.0,0.41993901]
["bitfinex","BTCUSD",1736164768798,0.08050015,99290.0,99289.0,0.39782359]
["bitfinex","BTCUSD",1736164769900,0.08050015,99290.0,99289.0,0.41993901]
["bitfinex","BTCUSD",1736164772438,0.08050015,99290.0,99289.0,0.39782359]
["bitfinex","BTCUSD",1736164772643,0.08050015,99290.0,99289.0,0.41993901]
["bitfinex","BTCUSD",1736164774797,0.08050015,99290.0,99289.0,0.39782359]
["bitfinex","BTCUSD",1736164775040,0.08050015,99290.0,99289.0,0.41993901]
["bitfinex","BTCUSD",1736164787197,1.5e-07,99290.0,99289.0,0.52392533]
["bitfinex","BTCUSD",1736164802385,1.5e-07,99290.0,99289.0,0.50180991]
["bitfinex","BTCUSD",1736164802647,1.5e-07,99290.0,99289.0,0.52392533]
["bitfinex","BTCUSD",1736164809225,6.5e-07,99294.0,99293.0,0.58496951]
["bitfinex","BTCUSD",1736164809452,0.09069171,99308.0,99307.0,0.41194051]
["bitfinex","BTCUSD",1736164809664,0.05163476,99308.0,99307.0,0.61668133]
["bitfinex","BTCUSD",1736164809876,0.05168434,99308.0,99307.0,0.86668133]
["bitfinex","BTCUSD",1736164810489,4.958e-05,99308.0,99307.0,0.86668133]
["bitfinex","BTCUSD",1736164811265,5.8e-07,99308.0,99307.0,1.01259322]
["bitfinex","BTCUSD",1736164811468,5.8e-07,99308.0,99307.0,1.05023256]
["bitfinex","BTCUSD",1736164811694,5.8e-07,99308.0,99307.0,0.97598133]
["bitfinex","BTCUSD",1736164811951,5.8e-07,99308.0,99307.0,1.51058133]
["bitfinex","BTCUSD",1736164812152,5.8e-07,99308.0,99307.0,1.54719322]
["bitfinex","BTCUSD",1736164812449,5.8e-07,99308.0,99307.0,1.59819322]
["bitfinex","BTCUSD",1736164812869,5.8e-07,99308.0,99307.0,1.63183256]
["bitfinex","BTCUSD",1736164813105,5.8e-07,99308.0,99307.0,1.96119993]
["bitfinex","BTCUSD",1736164813568,5.8e-07,99308.0,99307.0,1.90615986]
["bitfinex","BTCUSD",1736164813787,5.8e-07,99308.0,99307.0,1.89315986]
["bitfinex","BTCUSD",1736164814196,5.8e-07,99308.0,99307.0,1.89915986]
["bitfinex","BTCUSD",1736164814396,5.8e-07,99308.0,99307.0,2.16945558]
["bitfinex","BTCUSD",1736164814816,5.8e-07,99308.0,99307.0,2.13284369]
["bitfinex","BTCUSD",1736164815996,5.8e-07,99308.0,99307.0,1.92795287]
["bitfinex","BTCUSD",1736164816674,0.05298598,99332.0,99331.0,0.11054551]
["bitfinex","BTCUSD",1736164816897,0.05348187,99332.0,99331.0,0.51661543]
["bitfinex","BTCUSD",1736164817147,0.02120187,99332.0,99331.0,0.51661543]
["bitfinex","BTCUSD",1736164818051,0.02120187,99332.0,99331.0,0.52361543]
["bitfinex","BTCUSD",1736164818843,0.02120187,99332.0,99331.0,0.52561543]
["bitfinex","BTCUSD",1736164820223,0.02120187,99332.0,99331.0,0.5354626]
["bitfinex","BTCUSD",1736164823942,0.02120187,99332.0,99331.0,0.57822644]
["bitfinex","BTCUSD",1736164824335,0.02120187,99332.0,99331.0,0.57839724]
["bitfinex","BTCUSD",1736164824467,0.02128727,99332.0,99331.0,0.57839724]
["bitfinex","BTCUSD",1736164852212,0.01799727,99332.0,99331.0,0.57839724]
["bitfinex","BTCUSD",1736164859112,0.00058129,99332.0,99331.0,0.57839724]
["bitfinex","BTCUSD",1736164872347,2.9e-07,99332.0,99331.0,0.90539724]
["bitfinex","BTCUSD",1736164872980,6.9e-07,99334.0,99333.0,0.36054551]
["bitfinex","BTCUSD",1736164873205,6.9e-07,99334.0,99333.0,0.48753183]
["bitfinex","BTCUSD",1736164874272,6.9e-07,99334.0,99333.0,0.81388794]
["bitfinex","BTCUSD",1736164874496,6.9e-07,99334.0,99333.0,0.82288794]
["bitfinex","BTCUSD",1736164874689,6.9e-07,99334.0,99333.0,0.81388794]
["bitfinex","BTCUSD",1736164874894,6.9e-07,99334.0,99333.0,0.82288794]
["bitfinex","BTCUSD",1736164875365,6.9e-07,99334.0,99333.0,0.82788794]
["bitfinex","BTCUSD",1736164875814,6.9e-07,99334.0,99333.0,0.82288794]
["bitfinex","BTCUSD",1736164876019,6.9e-07,99334.0,99333.0,0.82788794]
["bitfinex","BTCUSD",1736164876875,6.9e-07,99334.0,99333.0,1.05304562]
["bitfinex","BTCUSD",1736164878364,6.9e-07,99334.0,99333.0,0.82788794]
["bitfinex","BTCUSD",1736164879843,6.9e-07,99334.0,99333.0,1.05304562]
["bitfinex","BTCUSD",1736164880102,6.9e-07,99334.0,99333.0,1.59664562]
["bitfinex","BTCUSD",1736164881007,2.8e-07,99342.0,99341.0,0.58487151]
["bitfinex","BTCUSD",1736164881218,2.8e-07,99342.0,99341.0,0.78958183]
["bitfinex","BTCUSD",1736164881438,0.00014896,99342.0,99341.0,0.78958183]
["bitfinex","BTCUSD",1736164882342,0.0473,99358.0,99357.0,0.13354551]
["bitfinex","BTCUSD",1736164882566,0.0473,99358.0,99357.0,0.33924999]
["bitfinex","BTCUSD",1736164882781,0.0473,99358.0,99357.0,0.33824363]
["bitfinex","BTCUSD",1736164883652,0.04701,99358.0,99357.0,0.33824363]
["bitfinex","BTCUSD",1736164884526,0.04701,99358.0,99357.0,0.33924363]
["bitfinex","BTCUSD",1736164885610,0.04701,99358.0,99357.0,0.34424363]
["bitfinex","BTCUSD",1736164887804,0.04701,99358.0,99357.0,0.35428023]
["bitfinex","BTCUSD",1736164888234,0.12671,99358.0,99357.0,0.21725731]
["bitfinex","BTCUSD",1736164888700,0.12671,99358.0,99357.0,0.24025731]
["bitfinex","BTCUSD",1736164888910,0.12671,99358.0,99357.0,0.21814189]
["bitfinex","BTCUSD",1736164889118,0.12671,99358.0,99357.0,0.24025731]
["bitfinex","BTCUSD",1736164890857,0.12671,99358.0,99357.0,0.34424363]
["bitfinex","BTCUSD",1736164893006,0.12671,99358.0,99357.0,0.24025731]
["bitfinex","BTCUSD",1736164893209,0.12671,99358.0,99357.0,0.21814189]
["bitfinex","BTCUSD",1736164893407,0.12671,99358.0,99357.0,0.21725731]
["bitfinex","BTCUSD",1736164893615,0.12671,99358.0,99357.0,0.19514189]
["bitfinex","BTCUSD",1736164894924,0.1267954,99358.0,99357.0,0.19414189]
["bitfinex","BTCUSD",1736164895556,0.1267954,99358.0,99357.0,0.21625731]
["bitfinex","BTCUSD",1736164895773,0.1267954,99358.0,99357.0,0.1057118]
["bitfinex","BTCUSD",1736164895986,0.1267954,99358.0,99356.0,0.201296]
["bitfinex","BTCUSD",1736164895987,0.1261,99357.0,99356.0,0.201296]
["bitfinex","BTCUSD",1736164896438,0.1261,99357.0,99356.0,0.22341142]
["bitfinex","BTCUSD",1736164898120,0.1271,99357.0,99356.0,0.201296]
["bitfinex","BTCUSD",1736164898328,0.1271,99357.0,99356.0,0.22341142]
["bitfinex","BTCUSD",1736164901444,0.1271,99357.0,99356.0,0.31184151]
["bitfinex","BTCUSD",1736164901656,0.1271,99357.0,99356.0,0.33484151]
["bitfinex","BTCUSD",1736164902080,0.0507,99357.0,99356.0,0.33484151]
["bitfinex","BTCUSD",1736164902281,0.001,99357.0,99356.0,0.33484151]
["bitfinex","BTCUSD",1736164902952,8.54e-05,99358.0,99357.0,0.13354551]
["bitfinex","BTCUSD",1736164903372,8.54e-05,99358.0,99357.0,0.23853822]
["bitfinex","BTCUSD",1736164903581,8.54e-05,99358.0,99357.0,0.23753183]
["bitfinex","BTCUSD",1736164904852,8.54e-05,99358.0,99357.0,0.23953183]
["bitfinex","BTCUSD",1736164905704,8.54e-05,99358.0,99357.0,0.24253183]
["bitfinex","BTCUSD",1736164905923,8.54e-05,99358.0,99357.0,0.26239548]
["bitfinex","BTCUSD",1736164906186,8.54e-05,99358.0,99357.0,0.23953183]
["bitfinex","BTCUSD",1736164906398,8.54e-05,99358.0,99357.0,0.24570263]
["bitfinex","BTCUSD",1736164909051,8.54e-05,99358.0,99357.0,0.14171631]
["bitfinex","BTCUSD",1736164909256,0.0777854,99358.0,99357.0,0.14171631]
["bitfinex","BTCUSD",1736164909690,0.1228854,99358.0,99357.0,0.11871631]
["bitfinex","BTCUSD",1736164910121,0.1228854,99358.0,99357.0,0.11071631]
["bitfinex","BTCUSD",1736164910338,0.1228854,99358.0,99357.0,0.11171631]
["bitfinex","BTCUSD",1736164910549,0.1228854,99358.0,99357.0,0.13971631]
["bitfinex","BTCUSD",1736164910967,0.1228854,99358.0,99357.0,0.13871631]
["bitfinex","BTCUSD",1736164911170,0.1228854,99358.0,99357.0,0.13971631]
["bitfinex","BTCUSD",1736164912233,0.0451854,99358.0,99357.0,0.13971631]
["bitfinex","BTCUSD",1736164912437,0.0451854,99358.0,99357.0,0.13471631]
["bitfinex","BTCUSD",1736164912657,0.0451854,99358.0,99357.0,0.13871631]
["bitfinex","BTCUSD",1736164913476,8.54e-05,99358.0,99357.0,0.13871631]
["bitfinex","BTCUSD",1736164914308,8.54e-05,99358.0,99357.0,0.14898973]
["bitfinex","BTCUSD",1736164915184,8.54e-05,99358.0,99357.0,0.13871631]
["bitfinex","BTCUSD",1736164918535,1.54e-05,99358.0,99357.0,0.13871631]
["bitfinex","BTCUSD",1736164923634,1.54e-05,99358.0,99357.0,0.24370902]
["bitfinex","BTCUSD",1736164923854,1.54e-05,99358.0,99357.0,0.24270263]
["bitfinex","BTCUSD",1736164927010,1.54e-05,99358.0,99357.0,0.26235075]
["bitfinex","BTCUSD",1736164928754,1.54e-05,99358.0,99357.0,0.41235075]
["bitfinex","BTCUSD",1736164929266,1.54e-05,99358.0,99357.0,0.49355075]
["bitfinex","BTCUSD",1736164929473,1.54e-05,99358.0,99357.0,0.59355075]
["bitfinex","BTCUSD",1736164929684,4e-07,99369.0,99368.0,0.36054551]
["bitfinex","BTCUSD",1736164929899,0.30163905,99392.0,99383.0,0.11054551]
["bitfinex","BTCUSD",1736164930132,0.09031211,99384.0,99383.0,0.43877283]
["bitfinex","BTCUSD",1736164930453,0.09031211,99384.0,99383.0,0.53946053]
["bitfinex","BTCUSD",1736164931731,0.00014868,99384.0,99383.0,0.53946053]
["bitfinex","BTCUSD",1736164932719,0.00014868,99384.0,99383.0,0.43547421]
["bitfinex","BTCUSD",1736164932968,0.00014868,99384.0,99383.0,0.43847421]
["bitfinex","BTCUSD",1736164936260,0.06221067,99392.0,99389.0,0.201228]
["bitfinex","BTCUSD",1736164936680,0.06221067,99392.0,99391.0,0.04511542]
["bitfinex","BTCUSD",1736164938137,0.06321067,99392.0,99391.0,0.04511542]
["bitfinex","BTCUSD",1736164938587,0.06221067,99392.0,99391.0,0.04511542]
["bitfinex","BTCUSD",1736164939010,0.06321067,99392.0,99391.0,0.04511542]
["bitfinex","BTCUSD",1736164941548,0.06329597,99392.0,99391.0,0.04511542]
["bitfinex","BTCUSD",1736164942049,0.06329597,99392.0,99383.0,0.18928839]
["bitfinex","BTCUSD",1736164942050,0.06329597,99392.0,99385.0,0.08843009]
["bitfinex","BTCUSD",1736164942267,0.0467,99391.0,99388.0,0.08769461]
["bitfinex","BTCUSD",1736164942475,0.0751,99390.0,99388.0,0.08769461]
["bitfinex","BTCUSD",1736164943123,0.0751,99390.0,99389.0,0.201229]
["bitfinex","BTCUSD",1736164943557,0.0819,99390.0,99389.0,0.201229]
["bitfinex","BTCUSD",1736164943961,0.10297324,99390.0,99389.0,0.201229]
["bitfinex","BTCUSD",1736164944852,0.09617324,99390.0,99389.0,0.201229]
["bitfinex","BTCUSD",1736164945061,0.10297324,99390.0,99389.0,0.201229]
["bitfinex","BTCUSD",1736164945775,0.10397324,99390.0,99389.0,0.201229]
["bitfinex","BTCUSD",1736164946203,0.10397324,99390.0,99389.0,0.202229]
["bitfinex","BTCUSD",1736164948633,0.0829,99390.0,99389.0,0.202229]
["bitfinex","BTCUSD",1736164950590,0.0829,99390.0,99389.0,0.28992361]
["bitfinex","BTCUSD",1736164950718,0.0829,99390.0,99389.0,0.31292361]
["bitfinex","BTCUSD",1736164952430,0.09595017,99390.0,99389.0,0.31292361]
["bitfinex","BTCUSD",1736164952630,0.10410652,99390.0,99389.0,0.31292361]
["bitfinex","BTCUSD",1736164953048,0.09730652,99390.0,99389.0,0.31292361]
["bitfinex","BTCUSD",1736164953257,0.02220652,99390.0,99389.0,0.31292361]
["bitfinex","BTCUSD",1736164955138,0.02229182,99390.0,99389.0,0.31292361]
["bitfinex","BTCUSD",1736164957619,0.02229182,99390.0,99389.0,0.43902535]
["bitfinex","BTCUSD",1736164957848,0.02229182,99390.0,99389.0,0.58902535]
["bitfinex","BTCUSD",1736164958070,0.02229182,99390.0,99389.0,0.69926757]
["bitfinex","BTCUSD",1736164958326,0.0010853,99390.0,99389.0,0.69926757]
["bitfinex","BTCUSD",1736164958541,8.53e-05,99390.0,99389.0,0.69926757]
["bitfinex","BTCUSD",1736164958977,8.53e-05,99390.0,99389.0,0.69826757]
["bitfinex","BTCUSD",1736164959196,8.53e-05,99390.0,99389.0,0.70326757]
["bitfinex","BTCUSD",1736164959632,8.53e-05,99390.0,99389.0,0.69826757]
["bitfinex","BTCUSD",1736164959858,8.53e-05,99390.0,99389.0,0.72680542]
["bitfinex","BTCUSD",1736164960052,8.53e-05,99390.0,99389.0,0.72780542]
["bitfinex","BTCUSD",1736164960475,8.53e-05,99390.0,99389.0,0.72680542]
["bitfinex","BTCUSD",1736164960670,8.53e-05,99390.0,99389.0,0.72980542]
["bitfinex","BTCUSD",1736164961838,8.53e-05,99390.0,99389.0,0.72680542]
["bitfinex","BTCUSD",1736164962019,8.53e-05,99390.0,99389.0,0.71880542]
["bitfinex","BTCUSD",1736164962325,8.53e-05,99390.0,99389.0,0.72780542]
["bitfinex","BTCUSD",1736164962963,3e-07,99390.0,99389.0,0.72780542]
["bitfinex","BTCUSD",1736164963167,3e-07,99390.0,99389.0,0.73080542]
["bitfinex","BTCUSD",1736164963395,3e-07,99390.0,99389.0,0.72180542]
["bitfinex","BTCUSD",1736164963601,3e-07,99390.0,99389.0,0.71880542]
["bitfinex","BTCUSD",1736164963813,3e-07,99390.0,99389.0,0.73180542]
["bitfinex","BTCUSD",1736164969101,8.54e-05,99408.0,99407.0,0.10981003]
["bitfinex","BTCUSD",1736164969339,8.54e-05,99408.0,99407.0,0.53864965]
["bitfinex","BTCUSD",1736164969992,0.0828,99424.0,99407.0,0.78864965]
["bitfinex","BTCUSD",1736164970228,0.0002,99429.0,99427.0,0.02211542]
["bitfinex","BTCUSD",1736164970426,0.0002,99429.0,99428.0,0.04511542]
["bitfinex","BTCUSD",1736164970646,0.00034865,99429.0,99428.0,0.04511542]
["bitfinex","BTCUSD",1736164971125,0.00034865,99429.0,99428.0,0.43794635]
["bitfinex","BTCUSD",1736164972427,0.00034865,99429.0,99428.0,0.45591621]
["bitfinex","BTCUSD",1736164972847,0.00034865,99429.0,99428.0,0.42580079]
["bitfinex","BTCUSD",1736164973045,0.00034865,99429.0,99428.0,0.45391621]
["bitfinex","BTCUSD",1736164973286,0.00034865,99429.0,99428.0,0.45491621]
["bitfinex","BTCUSD",1736164973693,0.00034865,99429.0,99428.0,0.45391621]
["bitfinex","BTCUSD",1736164974104,0.00034865,99429.0,99428.0,0.45491621]
["bitfinex","BTCUSD",1736164974313,0.00034865,99429.0,99428.0,0.34096003]
["bitfinex","BTCUSD",1736164974696,0.00034865,99429.0,99428.0,0.33496003]
["bitfinex","BTCUSD",1736164974932,0.00034865,99429.0,99428.0,0.33996003]
["bitfinex","BTCUSD",1736164975316,0.00034865,99429.0,99428.0,0.33496003]
["bitfinex","BTCUSD",1736164975519,0.00034865,99429.0,99428.0,0.33896003]
["bitfinex","BTCUSD",1736164975919,0.00034865,99429.0,99428.0,0.33796003]
["bitfinex","BTCUSD",1736164976610,0.00893934,99429.0,99428.0,0.027]
["bitfinex","BTCUSD",1736164976812,0.09063934,99429.0,99428.0,0.004]
["bitfinex","BTCUSD",1736164977655,0.10420087,99429.0,99428.0,0.004]
["bitfinex","BTCUSD",1736164977847,0.10420087,99429.0,99426.0,0.08769461]
["bitfinex","BTCUSD",1736164978251,0.02215222,99428.0,99426.0,0.08769461]
["bitfinex","BTCUSD",1736164979045,0.00859069,99427.0,99426.0,0.08769461]
["bitfinex","BTCUSD",1736164979240,0.00859069,99427.0,99424.0,0.023]
["bitfinex","BTCUSD",1736164979241,0.0486,99426.0,99424.0,0.023]
["bitfinex","BTCUSD",1736164979445,0.0486,99426.0,99423.0,0.18835931]
["bitfinex","BTCUSD",1736164979615,0.0486,99426.0,99423.0,0.38951831]
["bitfinex","BTCUSD",1736164979989,0.00859069,99425.0,99423.0,0.38951831]
["bitfinex","BTCUSD",1736164981364,0.00859069,99424.0,99423.0,0.38951831]
["bitfinex","BTCUSD",1736164982545,0.00859069,99424.0,99423.0,0.41163373]
["bitfinex","BTCUSD",1736164982777,0.00859069,99424.0,99423.0,0.43463373]
["bitfinex","BTCUSD",1736164983401,0.00859069,99424.0,99423.0,0.41251831]
["bitfinex","BTCUSD",1736164983580,0.00859069,99424.0,99423.0,0.43463373]
["bitfinex","BTCUSD",1736164985531,0.00859069,99424.0,99423.0,0.43763373]
["bitfinex","BTCUSD",1736164991910,0.00859069,99424.0,99423.0,0.43780453]
["bitfinex","BTCUSD",1736165000951,0.00859069,99424.0,99423.0,0.43780453]
["bitfinex","BTCUSD",1736165005727,0.00859069,99424.0,99423.0,0.77209085]
["bitfinex","BTCUSD",1736165006337,8.54e-05,99426.0,99425.0,0.39627142]
["bitfinex","BTCUSD",1736165006549,8.54e-05,99426.0,99425.0,0.50025774]
["bitfinex","BTCUSD",1736165006976,0.00882873,99426.0,99425.0,0.58795235]
["bitfinex","BTCUSD",1736165007911,0.00882873,99426.0,99425.0,0.59095235]
["bitfinex","BTCUSD",1736165009434,8.54e-05,99426.0,99425.0,0.59095235]
["bitfinex","BTCUSD",1736165012747,0.00884036,99426.0,99425.0,0.59095235]
["bitfinex","BTCUSD",1736165021675,8.54e-05,99426.0,99425.0,0.59095235]
["bitfinex","BTCUSD",1736165026919,8.54e-05,99426.0,99425.0,0.59112315]
["bitfinex","BTCUSD",1736165030142,8.54e-05,99426.0,99425.0,0.58812315]
["bitfinex","BTCUSD",1736165030555,8.54e-05,99426.0,99425.0,0.59712315]
["bitfinex","BTCUSD",1736165030768,8.54e-05,99426.0,99425.0,0.59912315]
["bitfinex","BTCUSD",1736165031203,8.54e-05,99426.0,99425.0,0.60812315]
["bitfinex","BTCUSD",1736165031419,8.54e-05,99426.0,99425.0,0.59012315]
["bitfinex","BTCUSD",1736165031599,8.54e-05,99426.0,99425.0,0.59912315]
["bitfinex","BTCUSD",1736165031947,8.54e-05,99426.0,99425.0,0.59712315]
["bitfinex","BTCUSD",1736165033383,8.54e-05,99426.0,99425.0,0.58812315]
["bitfinex","BTCUSD",1736165033588,8.54e-05,99426.0,99425.0,0.59712315]
["bitfinex","BTCUSD",1736165033762,8.54e-05,99426.0,99425.0,0.60012315]
["bitfinex","BTCUSD",1736165034171,8.54e-05,99426.0,99425.0,0.59712315]
["bitfinex","BTCUSD",1736165034341,8.54e-05,99426.0,99425.0,0.60012315]
["bitfinex","BTCUSD",1736165045015,0.0476854,99426.0,99425.0,0.30102141]
["bitfinex","BTCUSD",1736165045265,0.1239854,99426.0,99425.0,0.30102141]
["bitfinex","BTCUSD",1736165045735,0.1239854,99426.0,99425.0,0.32402141]
["bitfinex","BTCUSD",1736165045969,0.1239854,99426.0,99425.0,0.32313683]
["bitfinex","BTCUSD",1736165046365,0.1239854,99426.0,99425.0,0.31113683]
["bitfinex","BTCUSD",1736165046593,0.1239854,99426.0,99425.0,0.33813683]
["bitfinex","BTCUSD",1736165047739,0.1239854,99426.0,99425.0,0.34013683]
["bitfinex","BTCUSD",1736165048168,0.1239854,99426.0,99425.0,0.33813683]
["bitfinex","BTCUSD",1736165049487,0.1239854,99426.0,99425.0,0.33413683]
["bitfinex","BTCUSD",1736165049704,0.1239854,99426.0,99425.0,0.33813683]
["bitfinex","BTCUSD",1736165049928,0.1239854,99426.0,99425.0,0.33413683]
["bitfinex","BTCUSD",1736165050339,0.1239854,99426.0,99425.0,0.33713683]
["bitfinex","BTCUSD",1736165052902,0.12342679,99426.0,99425.0,0.33713683]
["bitfinex","BTCUSD",1736165061030,0.12142679,99426.0,99425.0,0.33713683]
["bitfinex","BTCUSD",1736165061661,0.12151219,99426.0,99425.0,0.33713683]
["bitfinex","BTCUSD",1736165061875,0.12151219,99426.0,99425.0,0.31502141]
["bitfinex","BTCUSD",1736165065541,0.12151219,99426.0,99425.0,0.33713683]
["bitfinex","BTCUSD",1736165065892,0.12151219,99426.0,99425.0,0.31502141]
["bitfinex","BTCUSD",1736165066127,0.12151219,99426.0,99425.0,0.33713683]
["bitfinex","BTCUSD",1736165073925,0.04521219,99426.0,99425.0,0.33713683]
["bitfinex","BTCUSD",1736165077027,0.04521219,99426.0,99425.0,0.31413683]
["bitfinex","BTCUSD",1736165080472,8.54e-05,99426.0,99425.0,0.31413683]
["bitfinex","BTCUSD",1736165089839,8.54e-05,99426.0,99425.0,0.29202141]
["bitfinex","BTCUSD",1736165090006,0.0805854,99426.0,99425.0,0.29202141]
["bitfinex","BTCUSD",1736165090213,0.1278854,99426.0,99425.0,0.0031708]
["bitfinex","BTCUSD",1736165091688,0.1278854,99426.0,99425.0,0.0001708]
["bitfinex","BTCUSD",1736165092088,0.86894085,99426.0,99425.0,0.0021708]
["bitfinex","BTCUSD",1736165092359,0.7987116,99426.0,99425.0,0.0001708]
["bitfinex","BTCUSD",1736165092575,0.8054716,99426.0,99425.0,0.0001708]
["bitfinex","BTCUSD",1736165093189,0.7987116,99426.0,99425.0,0.0001708]
["bitfinex","BTCUSD",1736165093363,0.8054716,99426.0,99425.0,0.0001708]
["bitfinex","BTCUSD",1736165093796,1.3093616,99426.0,99425.0,0.0001708]
["bitfinex","BTCUSD",1736165093996,0.1263,99425.0,99423.0,0.0001708]
["bitfinex","BTCUSD",1736165094124,0.10953448,99424.0,99423.0,0.0001708]
["bitfinex","BTCUSD",1736165094327,0.61242448,99424.0,99423.0,0.0001708]
["bitfinex","BTCUSD",1736165095323,0.58099,99424.0,99423.0,0.0001708]
["bitfinex","BTCUSD",1736165095544,1.18760018,99424.0,99423.0,0.0001708]
["bitfinex","BTCUSD",1736165095980,1.44507282,99424.0,99423.0,0.0001708]
["bitfinex","BTCUSD",1736165096184,1.37248326,99424.0,99423.0,0.0001708]
["bitfinex","BTCUSD",1736165096447,0.99713816,99424.0,99423.0,0.1008327]
["bitfinex","BTCUSD",1736165096696,0.8381414,99424.0,99423.0,0.18852731]
["bitfinex","BTCUSD",1736165096944,0.8381414,99424.0,99423.0,0.39092905]
["bitfinex","BTCUSD",1736165097172,0.8381414,99424.0,99423.0,0.54092905]
["bitfinex","BTCUSD",1736165097406,1.06416991,99424.0,99423.0,0.54092905]
["bitfinex","BTCUSD",1736165098450,1.06316991,99424.0,99423.0,0.54092905]
["bitfinex","BTCUSD",1736165098703,0.50289,99424.0,99423.0,0.54292905]
["bitfinex","BTCUSD",1736165099158,0.50289,99424.0,99423.0,0.54092905]
["bitfinex","BTCUSD",1736165099360,0.50289,99424.0,99423.0,0.54692905]
["bitfinex","BTCUSD",1736165099569,0.50289,99424.0,99423.0,0.54792905]
["bitfinex","BTCUSD",1736165099974,0.50289,99424.0,99423.0,0.54692905]
["bitfinex","BTCUSD",1736165100206,0.50289,99424.0,99423.0,0.54092905]
["bitfinex","BTCUSD",1736165100416,0.50289,99424.0,99423.0,0.43794273]
["bitfinex","BTCUSD",1736165101206,0.50289,99424.0,99423.0,0.36164273]
["bitfinex","BTCUSD",1736165101618,0.50289,99424.0,99423.0,0.36764273]
["bitfinex","BTCUSD",1736165106003,0.50289,99424.0,99423.0,0.47162905]
["bitfinex","BTCUSD",1736165109305,0.50289,99424.0,99423.0,0.44951363]
["bitfinex","BTCUSD",1736165109511,0.50289,99424.0,99423.0,0.47162905]
["bitfinex","BTCUSD",1736165109718,0.50289,99424.0,99423.0,0.44951363]
["bitfinex","BTCUSD",1736165109924,0.50289,99424.0,99423.0,0.36764273]
["bitfinex","BTCUSD",1736165116064,0.50289,99424.0,99423.0,0.34552731]
["bitfinex","BTCUSD",1736165117778,0.50289,99424.0,99423.0,0.36764273]
["bitfinex","BTCUSD",1736165118228,0.50289,99424.0,99423.0,0.47162905]
["bitfinex","BTCUSD",1736165120942,0.50289,99424.0,99423.0,0.21764273]
["bitfinex","BTCUSD",1736165124088,0.50289,99424.0,99423.0,0.29914273]
["bitfinex","BTCUSD",1736165124297,0.50289,99424.0,99423.0,0.21764273]
["bitfinex","BTCUSD",1736165139584,0.50289,99424.0,99423.0,0.19552731]
["bitfinex","BTCUSD",1736165139826,0.62779,99424.0,99423.0,0.1078327]
["bitfinex","BTCUSD",1736165140076,0.62779,99424.0,99423.0,0.0071708]
["bitfinex","BTCUSD",1736165140783,0.62779,99424.0,99423.0,0.0061708]
["bitfinex","BTCUSD",1736165141005,0.65921711,99424.0,99423.0,0.0011708]
["bitfinex","BTCUSD",1736165141245,0.65921711,99424.0,99423.0,0.0041708]
["bitfinex","BTCUSD",1736165141480,0.82605124,99424.0,99423.0,0.0001708]
["bitfinex","BTCUSD",1736165141961,0.76318676,99424.0,99423.0,0.0001708]
["bitfinex","BTCUSD",1736165142445,0.73277632,99424.0,99423.0,0.0001708]
["bitfinex","BTCUSD",1736165142700,1.06658142,99424.0,99423.0,0.0001708]
["bitfinex","BTCUSD",1736165143483,1.0768646,99424.0,99423.0,0.0001708]
["bitfinex","BTCUSD",1736165145525,1.0836246,99424.0,99423.0,0.0001708]
["bitfinex","BTCUSD",1736165147468,0.99704142,99424.0,99423.0,0.0001708]
["bitfinex","BTCUSD",1736165151607,1.22279733,99424.0,99423.0,0.0001708]
["bitfinex","BTCUSD",1736165153615,0.99704142,99424.0,99423.0,0.0001708]
["bitfinex","BTCUSD",1736165159291,1.17756799,99424.0,99423.0,0.0001708]
["bitfinex","BTCUSD",1736165161612,1.07358167,99424.0,99423.0,0.0001708]
["bitfinex","BTCUSD",1736165163201,1.06682167,99424.0,99423.0,0.0001708]
["bitfinex","BTCUSD",1736165163402,0.55925,99424.0,99423.0,0.0001708]
["bitfinex","BTCUSD",1736165167597,0.55249,99424.0,99423.0,0.0001708]
["bitfinex","BTCUSD",1736165167811,0.50389,99424.0,99423.0,0.0001708]
["bitfinex","BTCUSD",1736165168008,0.50389,99424.0,99423.0,0.08786541]
["bitfinex","BTCUSD",1736165168215,0.50389,99424.0,99423.0,0.18851771]
["bitfinex","BTCUSD",1736165168640,0.50389,99424.0,99423.0,0.21063313]
["bitfinex","BTCUSD",1736165169067,0.50389,99424.0,99423.0,0.20997347]
["bitfinex","BTCUSD",1736165169747,0.50289,99424.0,99423.0,0.20997347]
["bitfinex","BTCUSD",1736165170156,0.50389,99424.0,99423.0,0.20997347]
["bitfinex","BTCUSD",1736165170386,0.50289,99424.0,99423.0,0.20997347]
["bitfinex","BTCUSD",1736165173250,0.50289,99424.0,99423.0,0.21197347]
["bitfinex","BTCUSD",1736165173432,0.50289,99424.0,99423.0,0.20997347]
["bitfinex","BTCUSD",1736165174106,0.50289,99424.0,99423.0,0.21197347]
["bitfinex","BTCUSD",1736165174902,0.50289,99424.0,99423.0,0.20997347]
["bitfinex","BTCUSD",1736165175295,0.50289,99424.0,99423.0,0.21097347]
["bitfinex","BTCUSD",1736165175823,0.50289,99424.0,99423.0,0.21114427]
["bitfinex","BTCUSD",1736165176432,0.50289,99424.0,99423.0,0.21514427]
["bitfinex","BTCUSD",1736165178137,0.50289,99424.0,99423.0,0.31913059]
["bitfinex","BTCUSD",1736165180328,0.50289,99424.0,99423.0,0.40053059]
["bitfinex","BTCUSD",1736165180552,0.50289,99424.0,99423.0,0.55053059]
["bitfinex","BTCUSD",1736165187610,0.5029754,99424.0,99423.0,0.55053059]
["bitfinex","BTCUSD",1736165195227,0.5029754,99424.0,99423.0,0.54953059]
["bitfinex","BTCUSD",1736165195652,0.5029754,99424.0,99423.0,0.55253059]
["bitfinex","BTCUSD",1736165195828,0.5029754,99424.0,99423.0,0.54853059]
["bitfinex","BTCUSD",1736165196037,0.5029754,99424.0,99423.0,0.55653059]
["bitfinex","BTCUSD",1736165196206,0.0029754,99424.0,99423.0,0.55653059]
["bitfinex","BTCUSD",1736165196417,0.0029754,99424.0,99423.0,0.54853059]
["bitfinex","BTCUSD",1736165196686,0.0029754,99424.0,99423.0,0.55653059]
["bitfinex","BTCUSD",1736165197463,0.0029754,99424.0,99423.0,0.55353059]
["bitfinex","BTCUSD",1736165197812,0.0029754,99424.0,99423.0,0.55653059]
["bitfinex","BTCUSD",1736165198020,0.00023405,99429.0,99425.0,0.10932117]
["bitfinex","BTCUSD",1736165198223,2.5e-07,99429.0,99428.0,0.25932117]
["bitfinex","BTCUSD",1736165198437,2.5e-07,99429.0,99428.0,0.36330749]
["bitfinex","BTCUSD",1736165199291,8.54e-05,99434.0,99428.0,0.36330749]
["bitfinex","BTCUSD",1736165199292,5e-08,99434.0,99433.0,0.10932117]
["bitfinex","BTCUSD",1736165199496,4.5e-07,99442.0,99441.0,0.46044517]
["bitfinex","BTCUSD",1736165199705,4.997e-05,99442.0,99441.0,0.64313149]
["bitfinex","BTCUSD",1736165200327,4.997e-05,99442.0,99441.0,0.66361861]
["bitfinex","BTCUSD",1736165200899,9.7e-07,99442.0,99441.0,0.66361861]
["bitfinex","BTCUSD",1736165201104,9.7e-07,99442.0,99441.0,0.6735388]
["bitfinex","BTCUSD",1736165202287,9.7e-07,99442.0,99441.0,0.6825388]
["bitfinex","BTCUSD",1736165202412,9.7e-07,99442.0,99441.0,0.7765388]
["bitfinex","BTCUSD",1736165202830,9.7e-07,99442.0,99441.0,0.7845388]
["bitfinex","BTCUSD",1736165209230,9.7e-07,99442.0,99441.0,0.8075388]
["bitfinex","BTCUSD",1736165210787,9.7e-07,99442.0,99441.0,0.8077096]
["bitfinex","BTCUSD",1736165210923,8.637e-05,99442.0,99441.0,0.8077096]
["bitfinex","BTCUSD",1736165211895,3.7e-07,99442.0,99441.0,0.8077096]
["bitfinex","BTCUSD",1736165213724,3.7e-07,99442.0,99441.0,0.7290096]
["bitfinex","BTCUSD",1736165215535,3.7e-07,99442.0,99441.0,0.6290096]
["bitfinex","BTCUSD",1736165215973,3.7e-07,99442.0,99441.0,0.6060096]
["bitfinex","BTCUSD",1736165216596,3.7e-07,99442.0,99441.0,0.6290096]
["bitfinex","BTCUSD",1736165217844,0.04900037,99442.0,99441.0,0.6290096]
["bitfinex","BTCUSD",1736165218041,0.04900037,99442.0,99441.0,0.35202328]
["bitfinex","BTCUSD",1736165218698,0.04900037,99442.0,99441.0,0.4790096]
["bitfinex","BTCUSD",1736165219459,3.7e-07,99442.0,99441.0,0.4790096]
["bitfinex","BTCUSD",1736165228210,3.7e-07,99442.0,99441.0,0.36510309]
["bitfinex","BTCUSD",1736165228211,0.08050037,99442.0,99441.0,0.36510309]
["bitfinex","BTCUSD",1736165228415,0.13000037,99442.0,99441.0,0.34461597]
["bitfinex","BTCUSD",1736165229867,0.13000037,99442.0,99441.0,0.2122948]
["bitfinex","BTCUSD",1736165230307,0.13000037,99442.0,99441.0,0.23441022]
["bitfinex","BTCUSD",1736165230551,0.13000037,99442.0,99441.0,0.25741022]
["bitfinex","BTCUSD",1736165231504,0.13000037,99442.0,99441.0,0.24941022]
["bitfinex","BTCUSD",1736165231918,0.13000037,99442.0,99441.0,0.25441022]
["bitfinex","BTCUSD",1736165232516,0.13000037,99442.0,99441.0,0.24641022]
["bitfinex","BTCUSD",1736165232934,0.13000037,99442.0,99441.0,0.25341022]
["bitfinex","BTCUSD",1736165233138,0.13000037,99442.0,99441.0,0.24841022]
["bitfinex","BTCUSD",1736165233266,0.13000037,99442.0,99441.0,0.24641022]
["bitfinex","BTCUSD",1736165233494,0.13000037,99442.0,99441.0,0.25241022]
["bitfinex","BTCUSD",1736165234239,0.13000037,99442.0,99441.0,0.2302948]
["bitfinex","BTCUSD",1736165236505,0.13000037,99442.0,99441.0,0.25241022]
["bitfinex","BTCUSD",1736165239203,0.13000037,99442.0,99441.0,0.2292948]
["bitfinex","BTCUSD",1736165239744,0.13000037,99442.0,99441.0,0.2252948]
["bitfinex","BTCUSD",1736165239950,0.13000037,99442.0,99441.0,0.24741022]
["bitfinex","BTCUSD",1736165240176,0.13000037,99442.0,99441.0,0.0011708]
["bitfinex","BTCUSD",1736165240342,0.25377073,99442.0,99441.0,0.0011708]
["bitfinex","BTCUSD",1736165240542,0.24074669,99442.0,99441.0,0.0041708]
["bitfinex","BTCUSD",1736165241414,0.25071079,99442.0,99441.0,0.0031708]
["bitfinex","BTCUSD",1736165241631,0.25071079,99442.0,99441.0,0.0041708]
["bitfinex","BTCUSD",1736165241853,0.25071079,99442.0,99441.0,0.0011708]
["bitfinex","BTCUSD",1736165242066,0.0453,99431.0,99423.0,0.0001708]
["bitfinex","BTCUSD",1736165242293,0.1304,99429.0,99423.0,0.0001708]
["bitfinex","BTCUSD",1736165242490,0.402309,99426.0,99423.0,0.0001708]
["bitfinex","BTCUSD",1736165242736,0.201158,99424.0,99423.0,0.0001708]
["bitfinex","BTCUSD",1736165242948,0.1331,99424.0,99423.0,0.0001708]
["bitfinex","BTCUSD",1736165243332,0.1331,99424.0,99423.0,0.0031708]
["bitfinex","BTCUSD",1736165243535,0.1331,99424.0,99423.0,0.0001708]
["bitfinex","BTCUSD",1736165245063,0.1351,99424.0,99423.0,0.0001708]
["bitfinex","BTCUSD",1736165245212,0.1331,99424.0,99423.0,0.0001708]
["bitfinex","BTCUSD",1736165245417,0.1341,99424.0,99423.0,0.0001708]
["bitfinex","BTCUSD",1736165245642,0.1371,99424.0,99423.0,0.0001708]
["bitfinex","BTCUSD",1736165245845,0.24108632,99424.0,99423.0,0.0001708]
["bitfinex","BTCUSD",1736165249726,0.14386,99424.0,99423.0,0.0001708]
["bitfinex","BTCUSD",1736165249971,0.1371,99424.0,99423.0,0.0001708]
["bitfinex","BTCUSD",1736165250201,0.14386,99424.0,99423.0,0.0001708]
["bitfinex","BTCUSD",1736165250449,0.14286,99424.0,99423.0,0.0001708]
["bitfinex","BTCUSD",1736165250700,0.0529,99424.0,99423.0,0.0231708]
["bitfinex","BTCUSD",1736165250839,0.0539,99424.0,99423.0,0.0231708]
["bitfinex","BTCUSD",1736165251481,0.0529,99424.0,99423.0,0.0231708]
["bitfinex","BTCUSD",1736165251679,0.0539,99424.0,99423.0,0.0231708]
["bitfinex","BTCUSD",1736165251885,0.0509,99424.0,99423.0,0.0231708]
["bitfinex","BTCUSD",1736165252439,0.0499,99424.0,99423.0,0.0231708]
["bitfinex","BTCUSD",1736165252646,0.0519,99424.0,99423.0,0.0231708]
["bitfinex","BTCUSD",1736165252849,0.0499,99424.0,99423.0,0.0001708]
["bitfinex","BTCUSD",1736165253233,0.0509,99424.0,99423.0,0.0001708]
["bitfinex","BTCUSD",1736165253651,0.132,99424.0,99423.0,0.0001708]
["bitfinex","BTCUSD",1736165253847,0.133,99424.0,99423.0,0.0001708]
["bitfinex","BTCUSD",1736165254283,0.13976,99424.0,99423.0,0.0001708]
["bitfinex","BTCUSD",1736165255651,0.0519,99424.0,99423.0,0.0001708]
["bitfinex","BTCUSD",1736165275910,0.05866,99424.0,99423.0,0.0001708]
["bitfinex","BTCUSD",1736165277199,0.30101731,99424.0,99423.0,0.0001708]
["bitfinex","BTCUSD",1736165277401,0.3324468,99424.0,99423.0,0.0001708]
["bitfinex","BTCUSD",1736165278201,0.8353468,99424.0,99423.0,0.0001708]
["bitfinex","BTCUSD",1736165278600,0.77197581,99424.0,99423.0,0.0001708]
["bitfinex","BTCUSD",1736165279034,0.78207953,99424.0,99423.0,0.0001708]
["bitfinex","BTCUSD",1736165279251,1.02275836,99424.0,99423.0,0.0001708]
["bitfinex","BTCUSD",1736165280666,1.58179605,99424.0,99423.0,0.0001708]
["bitfinex","BTCUSD",1736165281709,1.57169233,99424.0,99423.0,0.0001708]
["bitfinex","BTCUSD",1736165281911,1.67567865,99424.0,99423.0,0.0001708]
["bitfinex","BTCUSD",1736165282194,1.44992274,99424.0,99423.0,0.0001708]
["bitfinex","BTCUSD",1736165287405,1.44892274,99424.0,99423.0,0.0001708]
["bitfinex","BTCUSD",1736165287613,1.91628309,99424.0,99423.0,0.0001708]
["bitfinex","BTCUSD",1736165287819,1.91928309,99424.0,99423.0,0.0001708]
["bitfinex","BTCUSD",1736165288184,1.91828309,99424.0,99423.0,0.0001708]
["bitfinex","BTCUSD",1736165288556,1.92028309,99424.0,99423.0,0.0001708]
["bitfinex","BTCUSD",1736165293485,1.81629677,99424.0,99423.0,0.0001708]
["bitfinex","BTCUSD",1736165310670,1.81329677,99424.0,99423.0,0.0001708]
["bitfinex","BTCUSD",1736165311154,1.81829677,99424.0,99423.0,0.0001708]
["bitfinex","BTCUSD",1736165311771,1.81629677,99424.0,99423.0,0.0001708]
["bitfinex","BTCUSD",1736165312008,1.81529677,99424.0,99423.0,0.0001708]
["bitfinex","BTCUSD",1736165312244,1.84904206,99424.0,99423.0,0.0001708]
["bitfinex","BTCUSD",1736165312416,1.85204206,99424.0,99423.0,0.0011708]
["bitfinex","BTCUSD",1736165313619,1.85704206,99424.0,99423.0,0.0011708]
["bitfinex","BTCUSD",1736165314448,1.85704206,99424.0,99394.0,0.21245544]
["bitfinex","BTCUSD",1736165314449,0.01279425,99403.0,99394.0,0.21245544]
["bitfinex","BTCUSD",1736165314658,0.14217581,99402.0,99394.0,0.21245544]
["bitfinex","BTCUSD",1736165314933,0.201207,99400.0,99394.0,0.21245544]
["bitfinex","BTCUSD",1736165315132,0.33662481,99399.0,99394.0,0.21245544]
["bitfinex","BTCUSD",1736165315349,0.43385249,99398.0,99394.0,0.21245544]
["bitfinex","BTCUSD",1736165315559,0.01279425,99395.0,99394.0,0.21245544]
["bitfinex","BTCUSD",1736165315773,0.65111006,99395.0,99394.0,0.21250496]
["bitfinex","BTCUSD",1736165315977,0.65111006,99395.0,99394.0,0.21450496]
["bitfinex","BTCUSD",1736165316391,0.65111006,99395.0,99394.0,0.21467576]
["bitfinex","BTCUSD",1736165317342,0.72999464,99395.0,99394.0,0.21467576]
["bitfinex","BTCUSD",1736165317576,1.06327642,99395.0,99394.0,0.21467576]
["bitfinex","BTCUSD",1736165317819,1.06327642,99395.0,99394.0,0.21267576]
["bitfinex","BTCUSD",1736165318038,1.06327642,99395.0,99394.0,0.21467576]
["bitfinex","BTCUSD",1736165318164,1.21327642,99395.0,99394.0,0.21467576]
["bitfinex","BTCUSD",1736165318390,1.21327642,99395.0,99394.0,0.21267576]
["bitfinex","BTCUSD",1736165318613,1.44616274,99395.0,99394.0,0.21267576]
["bitfinex","BTCUSD",1736165319090,1.44516274,99395.0,99394.0,0.21267576]
["bitfinex","BTCUSD",1736165319717,1.91326114,99395.0,99394.0,0.10642395]
["bitfinex","BTCUSD",1736165320150,1.91526114,99395.0,99394.0,0.10642395]
["bitfinex","BTCUSD",1736165323553,1.81127482,99395.0,99394.0,0.10642395]
["bitfinex","BTCUSD",1736165323759,2.08228557,99395.0,99394.0,0.10642395]
["bitfinex","BTCUSD",1736165325088,1.61518717,99395.0,99394.0,0.10642395]
["bitfinex","BTCUSD",1736165326046,1.34417642,99395.0,99394.0,0.10642395]
["bitfinex","BTCUSD",1736165327040,1.35093642,99395.0,99394.0,0.10642395]
["bitfinex","BTCUSD",1736165327236,1.37767317,99395.0,99394.0,0.10642395]
["bitfinex","BTCUSD",1736165335793,1.37567317,99395.0,99394.0,0.10642395]
["bitfinex","BTCUSD",1736165335951,1.37367317,99395.0,99394.0,0.10642395]
["bitfinex","BTCUSD",1736165336145,1.37767317,99395.0,99394.0,0.10642395]
["bitfinex","BTCUSD",1736165336357,1.37091317,99395.0,99394.0,0.10642395]
["bitfinex","BTCUSD",1736165336594,1.37367317,99395.0,99394.0,0.10642395]
["bitfinex","BTCUSD",1736165337017,2.11512312,99395.0,99394.0,0.10642395]
["bitfinex","BTCUSD",1736165337576,2.12012312,99395.0,99394.0,0.10642395]
["bitfinex","BTCUSD",1736165338494,1.84911237,99395.0,99394.0,0.10642395]
["bitfinex","BTCUSD",1736165338910,1.84911237,99395.0,99389.0,0.0001708]
["bitfinex","BTCUSD",1736165338911,0.44190583,99390.0,99389.0,0.0001708]
["bitfinex","BTCUSD",1736165339088,1.04879215,99390.0,99389.0,0.0001708]
["bitfinex","BTCUSD",1736165340065,1.05179215,99390.0,99389.0,0.0001708]
["bitfinex","BTCUSD",1736165340272,1.13471746,99390.0,99389.0,0.0001708]
["bitfinex","BTCUSD",1736165340709,1.69663652,99390.0,99389.0,0.0001708]
["bitfinex","BTCUSD",1736165340913,1.61371121,99390.0,99389.0,0.0001708]
["bitfinex","BTCUSD",1736165341128,1.41924421,99390.0,99389.0,0.0001708]
["bitfinex","BTCUSD",1736165341708,1.32856538,99390.0,99389.0,0.0001708]
["bitfinex","BTCUSD",1736165342059,1.1029281,99390.0,99389.0,0.0001708]
["bitfinex","BTCUSD",1736165343490,0.76964632,99390.0,99389.0,0.0001708]
["bitfinex","BTCUSD",1736165345449,0.61964632,99390.0,99389.0,0.0001708]
["bitfinex","BTCUSD",1736165346993,0.5059,99390.0,99389.0,0.0807708]
["bitfinex","BTCUSD",1736165347439,0.5079,99390.0,99389.0,0.0807708]
["bitfinex","BTCUSD",1736165347663,0.5059,99390.0,99389.0,0.0807708]
["bitfinex","BTCUSD",1736165347896,0.5029,99390.0,99389.0,0.0807708]
["bitfinex","BTCUSD",1736165348112,0.5079,99390.0,99389.0,0.0807708]
["bitfinex","BTCUSD",1736165348572,0.5049,99390.0,99389.0,0.0807708]
["bitfinex","BTCUSD",1736165349026,0.5069,99390.0,99389.0,0.0807708]
["bitfinex","BTCUSD",1736165349710,0.5069,99390.0,99389.0,0.1037708]
["bitfinex","BTCUSD",1736165349896,0.5069,99390.0,99389.0,0.1503708]
["bitfinex","BTCUSD",1736165350146,0.5069,99390.0,99389.0,0.12615141]
["bitfinex","BTCUSD",1736165350845,0.5049,99390.0,99389.0,0.12615141]
["bitfinex","BTCUSD",1736165351063,0.5059,99390.0,99389.0,0.12615141]
["bitfinex","BTCUSD",1736165351493,0.5039,99390.0,99389.0,0.12615141]
["bitfinex","BTCUSD",1736165351842,0.5049,99390.0,99389.0,0.12715141]
["bitfinex","BTCUSD",1736165352062,0.5049,99390.0,99389.0,0.12732221]
["bitfinex","BTCUSD",1736165352313,0.5039,99390.0,99389.0,0.12732221]
["bitfinex","BTCUSD",1736165358219,0.5039,99390.0,99389.0,0.21452796]
["bitfinex","BTCUSD",1736165359479,0.5029,99390.0,99389.0,0.3406297]
["bitfinex","BTCUSD",1736165359947,0.5029,99390.0,99389.0,0.3446297]
["bitfinex","BTCUSD",1736165360664,0.175962,99390.0,99389.0,0.3157297]
["bitfinex","BTCUSD",1736165360921,0.016171,99390.0,99389.0,0.39347829]
["bitfinex","BTCUSD",1736165361168,0.016171,99390.0,99389.0,0.38647829]
["bitfinex","BTCUSD",1736165361412,0.015171,99390.0,99389.0,0.48647829]
["bitfinex","BTCUSD",1736165361666,0.016171,99390.0,99389.0,0.49647829]
["bitfinex","BTCUSD",1736165361916,9.5e-07,99395.0,99394.0,0.48354017]
["bitfinex","BTCUSD",1736165362190,9.5e-07,99395.0,99394.0,0.68818599]
["bitfinex","BTCUSD",1736165363133,9.5e-07,99395.0,99394.0,0.78818599]
["bitfinex","BTCUSD",1736165363822,9.5e-07,99395.0,99394.0,0.79718599]
["bitfinex","BTCUSD",1736165364043,9.5e-07,99395.0,99394.0,0.78818599]
["bitfinex","BTCUSD",1736165364389,9.5e-07,99395.0,99394.0,0.79718599]
["bitfinex","BTCUSD",1736165364600,9.5e-07,99395.0,99394.0,0.79418599]
["bitfinex","BTCUSD",1736165365039,0.08216,99439.0,99422.0,0.28836775]
["bitfinex","BTCUSD",1736165365242,0.0754,99439.0,99422.0,0.41202295]
["bitfinex","BTCUSD",1736165365432,0.08216,99439.0,99422.0,0.41202295]
["bitfinex","BTCUSD",1736165365715,0.0754,99439.0,99422.0,0.41202295]
["bitfinex","BTCUSD",1736165365964,0.08216,99439.0,99422.0,0.41202295]
["bitfinex","BTCUSD",1736165367207,0.0754,99439.0,99422.0,0.41202295]
["bitfinex","BTCUSD",1736165367421,0.08216,99439.0,99422.0,0.41402295]
["bitfinex","BTCUSD",1736165367836,0.08216,99439.0,99422.0,0.41802295]
["bitfinex","BTCUSD",1736165369736,0.00676,99439.0,99422.0,0.41402295]
["bitfinex","BTCUSD",1736165369982,0.0826,99425.0,99422.0,0.41702295]
["bitfinex","BTCUSD",1736165371180,0.0826,99425.0,99422.0,0.41502295]
["bitfinex","BTCUSD",1736165371436,0.0826,99425.0,99422.0,0.41602295]
["bitfinex","BTCUSD",1736165377447,0.0826,99425.0,99422.0,0.3288172]
["bitfinex","BTCUSD",1736165377661,0.0475,99424.0,99422.0,0.3288172]
["bitfinex","BTCUSD",1736165381598,0.0475,99424.0,99422.0,0.1276552]
["bitfinex","BTCUSD",1736165381834,0.18047172,99423.0,99422.0,0.004]
["bitfinex","BTCUSD",1736165382734,0.18047172,99423.0,99422.0,0.001]
["bitfinex","BTCUSD",1736165382943,0.18147172,99423.0,99422.0,0.001]
["bitfinex","BTCUSD",1736165383384,0.10507172,99423.0,99414.0,0.023]
["bitfinex","BTCUSD",1736165383593,0.0797,99421.0,99416.0,0.023]
["bitfinex","BTCUSD",1736165384223,0.30515232,99420.0,99409.0,0.201188]
["bitfinex","BTCUSD",1736165384430,0.0797,99418.0,99410.0,0.023]
["bitfinex","BTCUSD",1736165384648,0.0797,99416.0,99410.0,0.023]
["bitfinex","BTCUSD",1736165384864,0.0797,99412.0,99407.0,0.023]
["bitfinex","BTCUSD",1736165385283,0.0797,99412.0,99409.0,0.023]
["bitfinex","BTCUSD",1736165386138,0.0797,99412.0,99395.0,0.10949197]
["bitfinex","BTCUSD",1736165386139,0.10398632,99411.0,99395.0,0.0001708]
["bitfinex","BTCUSD",1736165386352,0.0797,99410.0,99403.0,0.201201]
["bitfinex","BTCUSD",1736165386589,0.0817,99408.0,99404.0,0.023]
["bitfinex","BTCUSD",1736165386825,0.0817,99408.0,99405.0,0.201197]
["bitfinex","BTCUSD",1736165387286,0.0817,99408.0,99407.0,0.224193]
["bitfinex","BTCUSD",1736165388328,0.0816,99412.0,99411.0,0.224183]
["bitfinex","BTCUSD",1736165388540,0.08836,99412.0,99411.0,0.224183]
["bitfinex","BTCUSD",1736165390653,0.08936,99412.0,99411.0,0.224183]
["bitfinex","BTCUSD",1736165393778,0.08936,99412.0,99411.0,0.324858]
["bitfinex","BTCUSD",1736165395587,0.0826,99412.0,99411.0,0.324858]
["bitfinex","BTCUSD",1736165396422,0.0826,99412.0,99411.0,0.41206375]
["bitfinex","BTCUSD",1736165396423,0.0816,99412.0,99411.0,0.41206375]
["bitfinex","BTCUSD",1736165397070,0.0816,99412.0,99411.0,0.41306375]
["bitfinex","BTCUSD",1736165397529,0.0816,99412.0,99411.0,0.41206375]
["bitfinex","BTCUSD",1736165397736,0.0488,99421.0,99412.0,0.023]
["bitfinex","BTCUSD",1736165397962,0.0827,99420.0,99414.0,0.023]
["bitfinex","BTCUSD",1736165398170,0.0827,99420.0,99419.0,0.224168]
["bitfinex","BTCUSD",1736165400331,0.0837,99420.0,99419.0,0.224168]
["bitfinex","BTCUSD",1736165402195,0.07930025,99423.0,99420.0,0.023]
["bitfinex","BTCUSD",1736165402423,0.07930025,99423.0,99420.0,0.224166]
["bitfinex","BTCUSD",1736165402584,0.07930025,99423.0,99422.0,0.224162]
["bitfinex","BTCUSD",1736165402810,0.07930025,99423.0,99422.0,0.3248256]
["bitfinex","BTCUSD",1736165404071,0.07930025,99423.0,99422.0,0.3258256]
["bitfinex","BTCUSD",1736165404189,0.07930025,99423.0,99422.0,0.3278256]
["bitfinex","BTCUSD",1736165407010,0.07930025,99423.0,99422.0,0.41503135]
["bitfinex","BTCUSD",1736165407662,0.07930025,99423.0,99422.0,0.43714677]
["bitfinex","BTCUSD",1736165409010,0.07930025,99423.0,99422.0,0.43414677]
["bitfinex","BTCUSD",1736165409217,0.07930025,99423.0,99422.0,0.43714677]
["bitfinex","BTCUSD",1736165409404,0.08030025,99423.0,99422.0,0.44514677]
["bitfinex","BTCUSD",1736165410769,0.08030025,99423.0,99422.0,0.45501787]
["bitfinex","BTCUSD",1736165412394,0.08030025,99423.0,99422.0,0.47524012]
["bitfinex","BTCUSD",1736165437373,0.08030025,99423.0,99422.0,0.57922644]
["bitfinex","BTCUSD",1736165442794,0.04006825,99423.0,99422.0,0.57922644]
["bitfinex","BTCUSD",1736165442995,2.5e-07,99423.0,99422.0,0.57922644]
["bitfinex","BTCUSD",1736165444000,0.0767,99430.0,99422.0,0.57922644]
["bitfinex","BTCUSD",1736165444001,2.5e-07,99430.0,99429.0,0.33346917]
["bitfinex","BTCUSD",1736165444239,2.5e-07,99430.0,99429.0,0.43745549]
["bitfinex","BTCUSD",1736165444463,0.02988825,99440.0,99439.0,0.31044917]
["bitfinex","BTCUSD",1736165444666,6.5e-07,99441.0,99440.0,0.023]
["bitfinex","BTCUSD",1736165444893,6.5e-07,99441.0,99440.0,0.15010714]
["bitfinex","BTCUSD",1736165445320,2.1e-07,99441.0,99440.0,0.15010714]
["bitfinex","BTCUSD",1736165445943,2.1e-07,99441.0,99440.0,0.15410714]
["bitfinex","BTCUSD",1736165446636,2.1e-07,99441.0,99440.0,0.15510714]
["bitfinex","BTCUSD",1736165447725,2.1e-07,99441.0,99440.0,0.15410714]
["bitfinex","BTCUSD",1736165447935,2.1e-07,99441.0,99440.0,0.15510714]
["bitfinex","BTCUSD",1736165448355,2.1e-07,99441.0,99440.0,0.18538403]
["bitfinex","BTCUSD",1736165454453,0.12790021,99441.0,99440.0,0.27158438]
["bitfinex","BTCUSD",1736165456447,0.12790021,99441.0,99440.0,0.16759806]
["bitfinex","BTCUSD",1736165456878,0.12790021,99441.0,99440.0,0.16776886]
["bitfinex","BTCUSD",1736165457740,0.12798561,99441.0,99440.0,0.16776886]
["bitfinex","BTCUSD",1736165458160,0.12798561,99441.0,99440.0,0.0051708]
["bitfinex","BTCUSD",1736165458330,0.12798561,99441.0,99440.0,0.11449197]
["bitfinex","BTCUSD",1736165458627,0.12798561,99441.0,99440.0,0.0051708]
["bitfinex","BTCUSD",1736165459041,0.12798561,99441.0,99440.0,0.0041708]
["bitfinex","BTCUSD",1736165459245,0.12798561,99441.0,99440.0,0.08737655]
["bitfinex","BTCUSD",1736165459457,0.12798561,99441.0,99440.0,0.08837655]
["bitfinex","BTCUSD",1736165459655,0.12798561,99441.0,99440.0,0.09137655]
["bitfinex","BTCUSD",1736165459863,0.12798561,99441.0,99440.0,0.11349197]
["bitfinex","BTCUSD",1736165462527,0.12798561,99441.0,99440.0,0.13649197]
["bitfinex","BTCUSD",1736165462801,0.04538561,99441.0,99440.0,0.24047829]
["bitfinex","BTCUSD",1736165463634,8.561e-05,99441.0,99440.0,0.24047829]
["bitfinex","BTCUSD",1736165463838,8.561e-05,99441.0,99440.0,0.25049388]
["bitfinex","BTCUSD",1736165464887,8.561e-05,99441.0,99440.0,0.24749388]
["bitfinex","BTCUSD",1736165465366,8.561e-05,99441.0,99440.0,0.25549388]
["bitfinex","BTCUSD",1736165465547,8.561e-05,99441.0,99440.0,0.24749388]
["bitfinex","BTCUSD",1736165465751,8.561e-05,99441.0,99440.0,0.24649388]
["bitfinex","BTCUSD",1736165465902,8.561e-05,99441.0,99440.0,0.25449388]
["bitfinex","BTCUSD",1736165466104,8.561e-05,99441.0,99440.0,0.25749388]
["bitfinex","BTCUSD",1736165466544,8.561e-05,99441.0,99440.0,0.25449388]
["bitfinex","BTCUSD",1736165466918,8.561e-05,99441.0,99440.0,0.25749388]
["bitfinex","BTCUSD",1736165482768,8.561e-05,99441.0,99440.0,0.26749388]
["bitfinex","BTCUSD",1736165483221,0.047,99452.0,99441.0,1.02704517]
["bitfinex","BTCUSD",1736165483439,0.047,99452.0,99448.0,0.33343117]
["bitfinex","BTCUSD",1736165483645,0.047,99452.0,99448.0,0.43741749]
["bitfinex","BTCUSD",1736165484747,0.047,99452.0,99448.0,0.44341749]
["bitfinex","BTCUSD",1736165484952,0.047,99452.0,99448.0,0.43741749]
["bitfinex","BTCUSD",1736165485370,0.047,99452.0,99448.0,0.44441749]
["bitfinex","BTCUSD",1736165485631,0.047,99452.0,99448.0,0.44741749]
["bitfinex","BTCUSD",1736165485831,0.047,99452.0,99448.0,0.45441749]
["bitfinex","BTCUSD",1736165488057,8.54e-05,99458.0,99448.0,0.60441749]
["bitfinex","BTCUSD",1736165490525,8.54e-05,99458.0,99448.0,0.62487785]
["bitfinex","BTCUSD",1736165491909,8.54e-05,99458.0,99448.0,0.7145382]
["bitfinex","BTCUSD",1736165493191,0.0003254,99449.0,99448.0,0.62487785]
["bitfinex","BTCUSD",1736165503821,4e-07,99449.0,99448.0,0.62487785]
["bitfinex","BTCUSD",1736165506578,4e-07,99449.0,99448.0,0.7145382]
["bitfinex","BTCUSD",1736165509292,4e-07,99449.0,99448.0,0.62487785]
["bitfinex","BTCUSD",1736165511112,4e-07,99450.0,99449.0,0.19511542]
["bitfinex","BTCUSD",1736165511313,4e-07,99450.0,99449.0,0.40071898]
["bitfinex","BTCUSD",1736165511518,4e-07,99450.0,99449.0,0.39971364]
["bitfinex","BTCUSD",1736165512437,4e-07,99450.0,99449.0,0.40271364]
["bitfinex","BTCUSD",1736165513204,0.0452,99461.0,99459.0,0.08720575]
["bitfinex","BTCUSD",1736165513445,0.0002,99469.0,99468.0,0.13232117]
["bitfinex","BTCUSD",1736165513721,0.0003486,99469.0,99468.0,0.23630749]
["bitfinex","BTCUSD",1736165514440,6e-07,99469.0,99468.0,0.58737649]
["bitfinex","BTCUSD",1736165514864,6e-07,99469.0,99468.0,0.59037649]
["bitfinex","BTCUSD",1736165515065,6e-07,99469.0,99468.0,0.58737649]
["bitfinex","BTCUSD",1736165515281,6e-07,99469.0,99468.0,0.70712034]
["bitfinex","BTCUSD",1736165515493,6e-07,99469.0,99468.0,0.71412034]
["bitfinex","BTCUSD",1736165515700,6e-07,99469.0,99468.0,0.71935477]
["bitfinex","BTCUSD",1736165515906,6e-07,99469.0,99468.0,0.71735477]
["bitfinex","BTCUSD",1736165516122,6e-07,99469.0,99468.0,1.05842983]
["bitfinex","BTCUSD",1736165516363,0.0002,99489.0,99488.0,0.31035017]
["bitfinex","BTCUSD",1736165516580,0.0002,99489.0,99488.0,0.53791519]
["bitfinex","BTCUSD",1736165517625,0.0002,99489.0,99488.0,0.68791519]
["bitfinex","BTCUSD",1736165518266,0.0002,99489.0,99488.0,0.69991519]
["bitfinex","BTCUSD",1736165518680,0.13041682,99494.0,99488.0,0.69991519]
["bitfinex","BTCUSD",1736165518891,0.11822501,99494.0,99493.0,0.39613442]
["bitfinex","BTCUSD",1736165519105,0.11822501,99494.0,99493.0,0.50012074]
["bitfinex","BTCUSD",1736165519303,0.11782501,99494.0,99493.0,0.50012074]
["bitfinex","BTCUSD",1736165519955,0.11782501,99494.0,99493.0,0.58732649]
["bitfinex","BTCUSD",1736165521590,0.08324,99500.0,99494.0,0.13232117]
["bitfinex","BTCUSD",1736165521790,0.08324,99500.0,99494.0,0.2373124]
["bitfinex","BTCUSD",1736165521996,0.08324,99500.0,99494.0,0.23630749]
["bitfinex","BTCUSD",1736165523269,0.08324,99500.0,99494.0,0.38630749]
["bitfinex","BTCUSD",1736165523896,0.08324,99500.0,99494.0,0.39230749]
["bitfinex","BTCUSD",1736165524070,0.08324,99500.0,99494.0,0.38630749]
["bitfinex","BTCUSD",1736165524503,0.08324,99500.0,99494.0,0.39630749]
["bitfinex","BTCUSD",1736165525095,0.08324,99500.0,99494.0,0.39430749]
["bitfinex","BTCUSD",1736165525301,0.08324,99500.0,99494.0,0.39730749]
["bitfinex","BTCUSD",1736165526069,0.08324,99500.0,99494.0,0.94090749]
["bitfinex","BTCUSD",1736165526430,4e-07,99495.0,99494.0,0.94090749]
["bitfinex","BTCUSD",1736165526863,9e-07,99498.0,99497.0,0.374011]
["bitfinex","BTCUSD",1736165527081,0.0807,99514.0,99513.0,0.28818375]
["bitfinex","BTCUSD",1736165527303,0.0807,99514.0,99513.0,0.53783919]
["bitfinex","BTCUSD",1736165527970,0.0819,99521.0,99520.0,0.08720575]
["bitfinex","BTCUSD",1736165528185,0.0819,99521.0,99520.0,0.41427149]
["bitfinex","BTCUSD",1736165528403,0.08204852,99521.0,99520.0,0.43727149]
["bitfinex","BTCUSD",1736165529264,0.00014852,99521.0,99520.0,0.58727149]
["bitfinex","BTCUSD",1736165529502,5.2e-07,99521.0,99520.0,1.23087149]
["bitfinex","BTCUSD",1736165529707,5.2e-07,99521.0,99520.0,1.13087149]
["bitfinex","BTCUSD",1736165529920,0.07850052,99521.0,99520.0,1.14094579]
["bitfinex","BTCUSD",1736165530578,0.07850052,99521.0,99520.0,1.14594579]
["bitfinex","BTCUSD",1736165530798,0.07850052,99521.0,99520.0,1.14094579]
["bitfinex","BTCUSD",1736165531222,0.07850052,99521.0,99520.0,1.14694579]
["bitfinex","BTCUSD",1736165531461,0.07850052,99521.0,99520.0,1.14794579]
["bitfinex","BTCUSD",1736165531886,0.07850052,99521.0,99520.0,1.14694579]
["bitfinex","BTCUSD",1736165532102,0.07850052,99521.0,99520.0,1.14894579]
["bitfinex","BTCUSD",1736165532943,0.07850052,99521.0,99520.0,0.60534579]
["bitfinex","BTCUSD",1736165533814,5.2e-07,99521.0,99520.0,0.60534579]
["bitfinex","BTCUSD",1736165539388,5.2e-07,99521.0,99520.0,0.58323037]
["bitfinex","BTCUSD",1736165539644,5.2e-07,99521.0,99520.0,0.60534579]
["bitfinex","BTCUSD",1736165539861,5.2e-07,99521.0,99520.0,0.60334579]
["bitfinex","BTCUSD",1736165540086,5.2e-07,99521.0,99520.0,0.59734579]
["bitfinex","BTCUSD",1736165540310,5.2e-07,99521.0,99520.0,0.60534579]
["bitfinex","BTCUSD",1736165540776,0.07880052,99521.0,99520.0,0.59751639]
["bitfinex","BTCUSD",1736165541022,0.07888582,99521.0,99520.0,0.57740097]
["bitfinex","BTCUSD",1736165541273,0.07888582,99521.0,99520.0,0.31245577]
["bitfinex","BTCUSD",1736165541511,0.07888582,99521.0,99520.0,0.2081346]
["bitfinex","BTCUSD",1736165542712,0.07888582,99521.0,99520.0,0.2291346]
["bitfinex","BTCUSD",1736165542913,0.07888582,99521.0,99520.0,0.2061346]
["bitfinex","BTCUSD",1736165543134,0.07888582,99521.0,99520.0,0.0021706]
["bitfinex","BTCUSD",1736165543496,0.09880857,99521.0,99520.0,0.0021706]
["bitfinex","BTCUSD",1736165543717,0.09880857,99521.0,99520.0,0.0001706]
["bitfinex","BTCUSD",1736165544187,0.09980857,99521.0,99520.0,0.0001706]
["bitfinex","BTCUSD",1736165544867,0.60221857,99521.0,99520.0,0.0001706]
["bitfinex","BTCUSD",1736165547118,0.64991857,99521.0,99520.0,0.0001706]
["bitfinex","BTCUSD",1736165547374,0.75390489,99521.0,99520.0,0.0001706]
["bitfinex","BTCUSD",1736165547596,0.0795,99513.0,99503.0,0.200998]
["bitfinex","BTCUSD",1736165547797,0.0795,99511.0,99503.0,0.200998]
["bitfinex","BTCUSD",1736165548009,0.0795,99509.0,99493.0,0.0001708]
["bitfinex","BTCUSD",1736165548260,0.0489,99508.0,99496.0,0.201012]
["bitfinex","BTCUSD",1736165548431,0.0795,99507.0,99496.0,0.201012]
["bitfinex","BTCUSD",1736165548646,0.0474,99506.0,99497.0,0.40202]
["bitfinex","BTCUSD",1736165548846,0.0829,99505.0,99502.0,0.201]
["bitfinex","BTCUSD",1736165549060,0.50241,99505.0,99502.0,0.201]
["bitfinex","BTCUSD",1736165549275,0.10282275,99504.0,99502.0,0.201]
["bitfinex","BTCUSD",1736165549513,0.60523275,99504.0,99502.0,0.201]
["bitfinex","BTCUSD",1736165549939,0.59227,99504.0,99503.0,0.003]
["bitfinex","BTCUSD",1736165550167,0.59227,99504.0,99502.0,0.201]
["bitfinex","BTCUSD",1736165550513,0.00696,99503.0,99502.0,0.202]
["bitfinex","BTCUSD",1736165550710,0.50937,99503.0,99502.0,0.202]
["bitfinex","BTCUSD",1736165551128,0.52203731,99503.0,99502.0,0.201]
["bitfinex","BTCUSD",1736165551706,0.52203731,99503.0,99502.0,0.202]
["bitfinex","BTCUSD",1736165552729,0.0811,99502.0,99499.0,0.201005]
["bitfinex","BTCUSD",1736165552931,0.50241,99502.0,99499.0,0.201005]
["bitfinex","BTCUSD",1736165553173,0.0811,99501.0,99499.0,0.201005]
["bitfinex","BTCUSD",1736165553325,0.59617731,99501.0,99499.0,0.201005]
["bitfinex","BTCUSD",1736165553725,0.59617731,99501.0,99499.0,0.402012]
["bitfinex","BTCUSD",1736165553925,0.01266731,99500.0,99499.0,0.402012]
["bitfinex","BTCUSD",1736165554278,0.51507731,99500.0,99499.0,0.402012]
["bitfinex","BTCUSD",1736165555188,0.50241,99500.0,99499.0,0.402012]
["bitfinex","BTCUSD",1736165555839,0.50933,99500.0,99499.0,0.402012]
["bitfinex","BTCUSD",1736165556740,0.50341,99500.0,99499.0,0.51221775]
["bitfinex","BTCUSD",1736165557592,0.50241,99500.0,99499.0,0.51221775]
["bitfinex","BTCUSD",1736165558144,0.50241,99500.0,99499.0,0.51321775]
["bitfinex","BTCUSD",1736165558988,0.50241,99500.0,99499.0,0.403012]
["bitfinex","BTCUSD",1736165559899,0.50241,99500.0,99499.0,0.402012]
["bitfinex","BTCUSD",1736165560121,0.50241,99500.0,99499.0,0.403012]
["bitfinex","BTCUSD",1736165560361,0.50341,99500.0,99499.0,0.402012]
["bitfinex","BTCUSD",1736165561779,0.58301,99500.0,99499.0,0.201005]
["bitfinex","BTCUSD",1736165564681,0.58301,99500.0,99499.0,0.2011758]
["bitfinex","BTCUSD",1736165565534,0.58301,99500.0,99499.0,0.0001708]
["bitfinex","BTCUSD",1736165567556,0.73289632,99500.0,99499.0,0.0001708]
["bitfinex","BTCUSD",1736165567779,0.83688264,99500.0,99499.0,0.0001708]
["bitfinex","BTCUSD",1736165567979,0.73289632,99500.0,99499.0,0.0001708]
["bitfinex","BTCUSD",1736165571118,0.73923025,99500.0,99499.0,0.0001708]
["bitfinex","BTCUSD",1736165572102,0.62891,99500.0,99499.0,0.0001708]
["bitfinex","BTCUSD",1736165572329,0.63583,99500.0,99499.0,0.0001708]
["bitfinex","BTCUSD",1736165578359,0.64834899,99500.0,99499.0,0.0001708]
["bitfinex","BTCUSD",1736165579483,0.64142899,99500.0,99499.0,0.0001708]
["bitfinex","BTCUSD",1736165579699,0.51592899,99500.0,99499.0,0.0001708]
["bitfinex","BTCUSD",1736165580809,0.51492899,99500.0,99499.0,0.0001708]
["bitfinex","BTCUSD",1736165582340,0.50241,99500.0,99499.0,0.0001708]
["bitfinex","BTCUSD",1736165582543,0.50241,99500.0,99499.0,0.21436287]
["bitfinex","BTCUSD",1736165582747,0.50241,99500.0,99499.0,0.23747829]
["bitfinex","BTCUSD",1736165583164,0.50241,99500.0,99499.0,0.23647829]
["bitfinex","BTCUSD",1736165583369,0.50241,99500.0,99499.0,0.23947829]
["bitfinex","BTCUSD",1736165584412,0.50241,99500.0,99499.0,0.24047829]
["bitfinex","BTCUSD",1736165584621,0.50241,99500.0,99499.0,0.39047829]
["bitfinex","BTCUSD",1736165584622,0.361703,99500.0,99499.0,0.39047829]
["bitfinex","BTCUSD",1736165584826,0.361703,99500.0,99499.0,0.38947829]
["bitfinex","BTCUSD",1736165584827,0.3014,99500.0,99499.0,0.38947829]
["bitfinex","BTCUSD",1736165585240,0.3014,99500.0,99499.0,0.39147829]
["bitfinex","BTCUSD",1736165585642,0.281299,99500.0,99499.0,0.38647829]
["bitfinex","BTCUSD",1736165585865,0.200895,99500.0,99499.0,0.39147829]
["bitfinex","BTCUSD",1736165586054,0.200895,99500.0,99499.0,0.39447829]
["bitfinex","BTCUSD",1736165586267,0.200895,99500.0,99499.0,0.38947829]
["bitfinex","BTCUSD",1736165586528,0.200895,99500.0,99499.0,0.39647829]
["bitfinex","BTCUSD",1736165586682,0.120491,99500.0,99499.0,0.39647829]
["bitfinex","BTCUSD",1736165586896,0.10039,99500.0,99499.0,0.39647829]
["bitfinex","BTCUSD",1736165590704,0.10039,99500.0,99499.0,0.29249197]
["bitfinex","BTCUSD",1736165590856,0.17559,99500.0,99499.0,0.11949197]
["bitfinex","BTCUSD",1736165591268,8.54e-05,99520.0,99499.0,0.11949197]
["bitfinex","BTCUSD",1736165591269,4e-07,99520.0,99500.0,0.023]
["bitfinex","BTCUSD",1736165591468,4e-07,99520.0,99519.0,0.68727349]
["bitfinex","BTCUSD",1736165591667,2.2e-07,99521.0,99520.0,0.10932117]
["bitfinex","BTCUSD",1736165591883,2.2e-07,99521.0,99520.0,0.21330749]
["bitfinex","BTCUSD",1736165592464,2.2e-07,99521.0,99520.0,0.23630749]
["bitfinex","BTCUSD",1736165592938,2.2e-07,99521.0,99520.0,0.24530749]
["bitfinex","BTCUSD",1736165593608,2.2e-07,99521.0,99520.0,1.25350749]
["bitfinex","BTCUSD",1736165594598,2.2e-07,99521.0,99520.0,1.25750749]
["bitfinex","BTCUSD",1736165595035,2.2e-07,99521.0,99520.0,1.25350749]
["bitfinex","BTCUSD",1736165595247,2.2e-07,99521.0,99520.0,1.26250749]
["bitfinex","BTCUSD",1736165595472,2.2e-07,99521.0,99520.0,1.25950749]
["bitfinex","BTCUSD",1736165595674,2.2e-07,99521.0,99520.0,1.26850749]
["bitfinex","BTCUSD",1736165595910,0.0002854,99549.0,99548.0,0.31022917]
["bitfinex","BTCUSD",1736165596118,0.00078017,99549.0,99548.0,0.53773829]
["bitfinex","BTCUSD",1736165597564,0.50305017,99549.0,99548.0,0.53773829]
["bitfinex","BTCUSD",1736165597798,0.50305017,99549.0,99548.0,0.53873829]
["bitfinex","BTCUSD",1736165598275,0.50305017,99549.0,99548.0,0.54431886]
["bitfinex","BTCUSD",1736165598746,0.50305017,99549.0,99548.0,0.54631886]
["bitfinex","BTCUSD",1736165598946,0.50305017,99549.0,99548.0,0.55131886]
["bitfinex","BTCUSD",1736165599215,0.50305017,99549.0,99548.0,0.54931886]
["bitfinex","BTCUSD",1736165599428,0.50305017,99549.0,99548.0,0.54431886]
["bitfinex","BTCUSD",1736165599612,0.50305017,99549.0,99548.0,0.55631886]
["bitfinex","BTCUSD",1736165600252,0.50305017,99549.0,99548.0,0.45233254]
["bitfinex","BTCUSD",1736165600504,0.58095017,99549.0,99548.0,0.45233254]
["bitfinex","BTCUSD",1736165601080,0.58070017,99549.0,99548.0,0.45233254]
["bitfinex","BTCUSD",1736165601282,0.58070017,99549.0,99548.0,0.44933254]
["bitfinex","BTCUSD",1736165601687,0.58070017,99549.0,99548.0,0.45133254]
["bitfinex","BTCUSD",1736165601887,0.58070017,99549.0,99548.0,0.43575197]
["bitfinex","BTCUSD",1736165602314,0.58070017,99549.0,99548.0,0.44175197]
["bitfinex","BTCUSD",1736165604149,0.50280017,99549.0,99548.0,0.54573829]
["bitfinex","BTCUSD",1736165605173,0.50280017,99549.0,99548.0,0.54373829]
["bitfinex","BTCUSD",1736165605601,0.50280017,99549.0,99548.0,0.54173829]
["bitfinex","BTCUSD",1736165606002,0.50280017,99549.0,99548.0,0.55073829]
["bitfinex","BTCUSD",1736165606219,0.50280017,99549.0,99548.0,0.54173829]
["bitfinex","BTCUSD",1736165606417,0.50280017,99549.0,99548.0,0.55073829]
["bitfinex","BTCUSD",1736165606997,0.50280017,99549.0,99548.0,0.54673829]
["bitfinex","BTCUSD",1736165607224,0.50280017,99549.0,99548.0,0.44275197]
["bitfinex","BTCUSD",1736165607451,0.50280017,99549.0,99548.0,0.44675197]
["bitfinex","BTCUSD",1736165608776,0.50280017,99549.0,99548.0,0.55073829]
["bitfinex","BTCUSD",1736165609797,0.57860017,99549.0,99548.0,0.44675197]
["bitfinex","BTCUSD",1736165610768,0.57860017,99549.0,99548.0,0.44275197]
["bitfinex","BTCUSD",1736165611159,0.57860017,99549.0,99548.0,0.44475197]
["bitfinex","BTCUSD",1736165611375,0.57860017,99549.0,99548.0,0.43575197]
["bitfinex","BTCUSD",1736165611811,0.57860017,99549.0,99548.0,0.44175197]
["bitfinex","BTCUSD",1736165613526,0.57860017,99549.0,99548.0,0.54573829]
["bitfinex","BTCUSD",1736165613527,0.48270917,99549.0,99548.0,0.54573829]
["bitfinex","BTCUSD",1736165614382,0.48270917,99549.0,99548.0,0.54373829]
["bitfinex","BTCUSD",1736165614612,0.48270917,99549.0,99548.0,0.54483369]
["bitfinex","BTCUSD",1736165614848,0.48270917,99549.0,99548.0,0.55783369]
["bitfinex","BTCUSD",1736165615768,0.48270917,99549.0,99548.0,0.45384737]
["bitfinex","BTCUSD",1736165616629,0.48270917,99549.0,99548.0,0.55783369]
["bitfinex","BTCUSD",1736165620738,0.49658254,99549.0,99548.0,0.55783369]
["bitfinex","BTCUSD",1736165620883,0.57748254,99549.0,99548.0,0.45384737]
["bitfinex","BTCUSD",1736165621070,0.57748254,99549.0,99548.0,0.44675197]
["bitfinex","BTCUSD",1736165621450,0.49648254,99549.0,99548.0,0.46353254]
["bitfinex","BTCUSD",1736165621668,0.49648254,99549.0,99548.0,0.55073829]
["bitfinex","BTCUSD",1736165621899,0.49648254,99549.0,99548.0,0.44275197]
["bitfinex","BTCUSD",1736165622116,0.49648254,99549.0,99548.0,0.43575197]
["bitfinex","BTCUSD",1736165622574,0.49648254,99549.0,99548.0,0.43775197]
["bitfinex","BTCUSD",1736165622784,0.49648254,99549.0,99548.0,0.43375197]
["bitfinex","BTCUSD",1736165623022,0.49648254,99549.0,99548.0,0.44075197]
["bitfinex","BTCUSD",1736165624098,0.49648254,99549.0,99548.0,0.44275197]
["bitfinex","BTCUSD",1736165624357,0.49648254,99549.0,99548.0,0.44292277]
["bitfinex","BTCUSD",1736165624568,0.49656794,99549.0,99548.0,0.44292277]
["bitfinex","BTCUSD",1736165628064,0.49656794,99549.0,99548.0,0.54690909]
["bitfinex","BTCUSD",1736165633434,0.49656794,99549.0,99548.0,0.69690909]
["bitfinex","BTCUSD",1736165633613,0.57356794,99549.0,99548.0,0.67390909]
["bitfinex","BTCUSD",1736165633848,0.49656794,99549.0,99548.0,0.67390909]
["bitfinex","BTCUSD",1736165634063,0.49656794,99549.0,99548.0,0.69490909]
["bitfinex","BTCUSD",1736165634498,0.49656794,99549.0,99548.0,0.68790909]
["bitfinex","BTCUSD",1736165634707,0.48269457,99549.0,99548.0,0.69690909]
["bitfinex","BTCUSD",1736165634918,0.48269457,99549.0,99548.0,0.70090909]
["bitfinex","BTCUSD",1736165635152,0.48269457,99549.0,99548.0,0.69190909]
["bitfinex","BTCUSD",1736165635369,0.48269457,99549.0,99548.0,0.69690909]
["bitfinex","BTCUSD",1736165635814,0.48269457,99549.0,99548.0,0.69990909]
["bitfinex","BTCUSD",1736165639548,0.48269457,99549.0,99548.0,1.16552297]
["bitfinex","BTCUSD",1736165640788,0.48269457,99549.0,99548.0,1.03168808]
["bitfinex","BTCUSD",1736165644482,0.48269457,99549.0,99548.0,0.78981849]
["bitfinex","BTCUSD",1736165645535,0.48269457,99549.0,99548.0,0.59592277]
["bitfinex","BTCUSD",1736165645975,0.56329457,99549.0,99548.0,0.59592277]
["bitfinex","BTCUSD",1736165646961,0.57701091,99549.0,99548.0,0.59592277]
["bitfinex","BTCUSD",1736165648003,0.62311091,99549.0,99548.0,0.44592277]
["bitfinex","BTCUSD",1736165648209,0.62311091,99549.0,99548.0,0.35871702]
["bitfinex","BTCUSD",1736165648431,0.62311091,99549.0,99548.0,0.33571702]
["bitfinex","BTCUSD",1736165648921,0.62311091,99549.0,99548.0,0.3136016]
["bitfinex","BTCUSD",1736165649612,0.62311091,99549.0,99548.0,0.0121708]
["bitfinex","BTCUSD",1736165649843,0.62311091,99549.0,99548.0,0.0091708]
["bitfinex","BTCUSD",1736165650053,0.65449776,99549.0,99548.0,0.0091708]
["bitfinex","BTCUSD",1736165650270,0.65449776,99549.0,99548.0,0.0021708]
["bitfinex","BTCUSD",1736165650694,0.65449776,99549.0,99548.0,0.0001708]
["bitfinex","BTCUSD",1736165651335,0.75848408,99549.0,99548.0,0.0001708]
["bitfinex","BTCUSD",1736165651540,0.75848408,99549.0,99548.0,0.0011708]
["bitfinex","BTCUSD",1736165651749,0.75848408,99549.0,99548.0,0.0081708]
["bitfinex","BTCUSD",1736165651978,0.75848408,99549.0,99548.0,0.0011708]
["bitfinex","BTCUSD",1736165652185,0.75848408,99549.0,99548.0,0.0021708]
["bitfinex","BTCUSD",1736165652397,0.65449776,99549.0,99548.0,0.0021708]
["bitfinex","BTCUSD",1736165652606,0.66157776,99549.0,99548.0,0.0011708]
["bitfinex","BTCUSD",1736165652828,0.66257776,99549.0,99548.0,0.0011708]
["bitfinex","BTCUSD",1736165653153,0.66257776,99549.0,99548.0,0.0001708]
["bitfinex","BTCUSD",1736165654636,0.63119091,99549.0,99548.0,0.0001708]
["bitfinex","BTCUSD",1736165665935,0.57801091,99549.0,99548.0,0.0001708]
["bitfinex","BTCUSD",1736165668623,0.57701091,99549.0,99548.0,0.0001708]
["bitfinex","BTCUSD",1736165671373,0.57801091,99549.0,99548.0,0.0001708]
["bitfinex","BTCUSD",1736165678537,0.59370485,99549.0,99548.0,0.0001708]
["bitfinex","BTCUSD",1736165679568,0.62506094,99549.0,99548.0,0.0001708]
["bitfinex","BTCUSD",1736165680209,0.609367,99549.0,99548.0,0.0001708]
["bitfinex","BTCUSD",1736165684583,0.616327,99549.0,99548.0,0.0001708]
["bitfinex","BTCUSD",1736165689622,0.72031332,99549.0,99548.0,0.0001708]
["bitfinex","BTCUSD",1736165693369,1.22844365,99549.0,99548.0,0.0001708]
["bitfinex","BTCUSD",1736165695054,1.04909343,99549.0,99548.0,0.0001708]
["bitfinex","BTCUSD",1736165696042,1.27328121,99549.0,99548.0,0.0001708]
["bitfinex","BTCUSD",1736165697228,1.28607546,99549.0,99548.0,0.0001708]
["bitfinex","BTCUSD",1736165698064,1.28507546,99549.0,99548.0,0.0001708]
["bitfinex","BTCUSD",1736165698476,1.06288768,99549.0,99548.0,0.0001708]
["bitfinex","BTCUSD",1736165703503,1.06148168,99549.0,99548.0,0.0001708]
["bitfinex","BTCUSD",1736165704112,1.05452168,99549.0,99548.0,0.0001708]
["bitfinex","BTCUSD",1736165704316,1.06148168,99549.0,99548.0,0.0001708]
["bitfinex","BTCUSD",1736165711273,1.05452168,99549.0,99548.0,0.0001708]
["bitfinex","BTCUSD",1736165711469,1.06140168,99549.0,99548.0,0.0001708]
["bitfinex","BTCUSD",1736165716396,1.165388,99549.0,99548.0,0.0001708]
["bitfinex","BTCUSD",1736165717157,1.06140168,99549.0,99548.0,0.0001708]
["bitfinex","BTCUSD",1736165720319,0.200945,99530.0,99518.0,0.200967]
["bitfinex","BTCUSD",1736165720530,0.03135609,99529.0,99518.0,0.200967]
["bitfinex","BTCUSD",1736165720712,0.03135609,99529.0,99515.0,0.200974]
["bitfinex","BTCUSD",1736165720713,0.23918409,99528.0,99515.0,0.200974]
["bitfinex","BTCUSD",1736165720944,0.20096,99522.0,99512.0,0.22309442]
["bitfinex","BTCUSD",1736165721151,0.90010558,99522.0,99509.0,0.08989769]
["bitfinex","BTCUSD",1736165721431,0.90010558,99522.0,99510.0,0.200983]
["bitfinex","BTCUSD",1736165721676,0.91382192,99522.0,99510.0,0.200983]
["bitfinex","BTCUSD",1736165722334,0.92661617,99522.0,99500.0,0.08989769]
["bitfinex","BTCUSD",1736165722610,0.92661617,99522.0,99521.0,0.0031708]
["bitfinex","BTCUSD",1736165722611,1.20080075,99522.0,99521.0,0.0031708]
["bitfinex","BTCUSD",1736165722875,1.20080075,99522.0,99521.0,0.0041708]
["bitfinex","BTCUSD",1736165722876,1.10919983,99522.0,99521.0,0.0041708]
["bitfinex","BTCUSD",1736165723092,1.61756764,99522.0,99521.0,0.0011708]
["bitfinex","BTCUSD",1736165723399,1.61068764,99522.0,99521.0,0.0011708]
["bitfinex","BTCUSD",1736165723596,1.61756764,99522.0,99521.0,0.0001708]
["bitfinex","BTCUSD",1736165723823,1.46756764,99522.0,99521.0,0.0001708]
["bitfinex","BTCUSD",1736165724010,1.481136,99522.0,99521.0,0.0001708]
["bitfinex","BTCUSD",1736165724219,1.49069504,99522.0,99521.0,0.0001708]
["bitfinex","BTCUSD",1736165724559,1.30995027,99522.0,99521.0,0.0001708]
["bitfinex","BTCUSD",1736165725211,1.30995027,99522.0,99521.0,8.021e-05]
["bitfinex","BTCUSD",1736165725562,1.31095027,99522.0,99521.0,8.021e-05]
["bitfinex","BTCUSD",1736165725995,1.29838191,99522.0,99521.0,8.021e-05]
["bitfinex","BTCUSD",1736165726206,1.30138191,99522.0,99521.0,8.021e-05]
["bitfinex","BTCUSD",1736165727328,1.52693867,99522.0,99504.0,0.20098472]
["bitfinex","BTCUSD",1736165727551,0.200974,99515.0,99500.0,0.201004]
["bitfinex","BTCUSD",1736165727773,0.200974,99515.0,99497.0,0.03096581]
["bitfinex","BTCUSD",1736165727774,0.200991,99507.0,99497.0,0.0001706]
["bitfinex","BTCUSD",1736165727999,0.10398632,99506.0,99497.0,0.0001706]
["bitfinex","BTCUSD",1736165728229,0.201,99503.0,99497.0,0.0001706]
["bitfinex","BTCUSD",1736165728484,0.78618949,99503.0,99497.0,0.0001706]
["bitfinex","BTCUSD",1736165728948,0.78618949,99503.0,99499.0,0.00066557]
["bitfinex","BTCUSD",1736165729194,0.78618949,99503.0,99500.0,0.004]
["bitfinex","BTCUSD",1736165729405,0.201001,99502.0,99499.0,0.00066557]
["bitfinex","BTCUSD",1736165729616,0.201005,99500.0,99499.0,0.00066557]
["bitfinex","BTCUSD",1736165729865,0.86179449,99500.0,99499.0,0.00366557]
["bitfinex","BTCUSD",1736165730078,0.89309837,99500.0,99499.0,0.00066557]
["bitfinex","BTCUSD",1736165730975,0.89309837,99500.0,99499.0,0.00166557]
["bitfinex","BTCUSD",1736165731227,0.95200055,99500.0,99499.0,0.00166557]
["bitfinex","BTCUSD",1736165731738,0.75099555,99500.0,99499.0,0.00166557]
["bitfinex","BTCUSD",1736165732011,0.57828923,99500.0,99499.0,0.00166557]
["bitfinex","BTCUSD",1736165732241,0.49108317,99500.0,99499.0,0.20167257]
["bitfinex","BTCUSD",1736165732469,0.48808317,99500.0,99499.0,0.20167257]
["bitfinex","BTCUSD",1736165732673,0.49408317,99500.0,99499.0,0.20167257]
["bitfinex","BTCUSD",1736165732888,0.48720317,99500.0,99499.0,0.20167257]
["bitfinex","BTCUSD",1736165733100,0.48420317,99500.0,99499.0,0.28297257]
["bitfinex","BTCUSD",1736165733308,0.48920317,99500.0,99499.0,0.28297257]
["bitfinex","BTCUSD",1736165733938,0.48620317,99500.0,99499.0,0.28297257]
["bitfinex","BTCUSD",1736165734181,0.48720317,99500.0,99499.0,0.28297257]
["bitfinex","BTCUSD",1736165735115,0.48220317,99500.0,99499.0,0.28297257]
["bitfinex","BTCUSD",1736165735320,0.48220317,99500.0,99499.0,0.30508799]
["bitfinex","BTCUSD",1736165735529,0.48120317,99500.0,99499.0,0.30508799]
["bitfinex","BTCUSD",1736165736567,0.48120317,99500.0,99499.0,0.30708799]
["bitfinex","BTCUSD",1736165736780,0.48120317,99500.0,99499.0,0.31308799]
["bitfinex","BTCUSD",1736165737118,0.48120317,99500.0,99499.0,0.31108799]
["bitfinex","BTCUSD",1736165737458,0.48120317,99500.0,99499.0,0.42129374]
["bitfinex","BTCUSD",1736165738575,0.48120317,99500.0,99499.0,0.42329374]
["bitfinex","BTCUSD",1736165738800,0.48120317,99500.0,99499.0,0.41529374]
["bitfinex","BTCUSD",1736165739034,0.48120317,99500.0,99499.0,0.42329374]
["bitfinex","BTCUSD",1736165740720,0.48120317,99500.0,99499.0,0.44367931]
["bitfinex","BTCUSD",1736165741498,0.48120317,99500.0,99499.0,0.69766563]
["bitfinex","BTCUSD",1736165741961,0.48120317,99500.0,99499.0,0.74706563]
["bitfinex","BTCUSD",1736165742465,0.48120317,99500.0,99499.0,0.74506563]
["bitfinex","BTCUSD",1736165742977,0.48120317,99500.0,99499.0,0.75006563]
["bitfinex","BTCUSD",1736165743208,0.48120317,99500.0,99499.0,0.74506563]
["bitfinex","BTCUSD",1736165743633,0.48120317,99500.0,99499.0,0.74406563]
["bitfinex","BTCUSD",1736165744984,0.48120317,99500.0,99499.0,0.75306563]
["bitfinex","BTCUSD",1736165750228,0.38069817,99500.0,99499.0,0.85306563]
["bitfinex","BTCUSD",1736165750442,0.3605091,99500.0,99499.0,1.49666563]
["bitfinex","BTCUSD",1736165750654,0.1414091,99500.0,99499.0,1.38866563]
["bitfinex","BTCUSD",1736165750876,0.1213081,99500.0,99499.0,1.38866563]
["bitfinex","BTCUSD",1736165751086,0.0372041,99500.0,99499.0,1.38866563]
["bitfinex","BTCUSD",1736165751510,0.0372041,99500.0,99499.0,1.37966563]
["bitfinex","BTCUSD",1736165751695,0.0171031,99500.0,99499.0,1.38366563]
["bitfinex","BTCUSD",1736165751867,1e-07,99500.0,99499.0,1.38966563]
["bitfinex","BTCUSD",1736165752084,1e-07,99500.0,99499.0,1.38066563]
["bitfinex","BTCUSD",1736165752286,1e-07,99500.0,99499.0,1.37466563]
["bitfinex","BTCUSD",1736165752484,1e-07,99500.0,99499.0,1.38366563]
["bitfinex","BTCUSD",1736165752709,1e-07,99500.0,99499.0,1.39166563]
["bitfinex","BTCUSD",1736165753466,1e-07,99500.0,99499.0,1.48812766]
["bitfinex","BTCUSD",1736165754948,8.54e-05,99521.0,99520.0,0.46028517]
["bitfinex","BTCUSD",1736165755161,8.54e-05,99521.0,99520.0,0.68781149]
["bitfinex","BTCUSD",1736165756252,8.54e-05,99521.0,99520.0,0.69181149]
["bitfinex","BTCUSD",1736165756658,8.54e-05,99521.0,99520.0,0.70081149]
["bitfinex","BTCUSD",1736165760447,8.54e-05,99521.0,99520.0,0.72116267]
["bitfinex","BTCUSD",1736165760883,8.54e-05,99521.0,99520.0,0.7303435]
["bitfinex","BTCUSD",1736165762422,8.54e-05,99521.0,99520.0,0.60335718]
["bitfinex","BTCUSD",1736165762423,0.0780854,99521.0,99520.0,0.60335718]
["bitfinex","BTCUSD",1736165764263,0.0780854,99521.0,99520.0,0.62635718]
["bitfinex","BTCUSD",1736165765053,0.0780854,99521.0,99520.0,0.7303435]
["bitfinex","BTCUSD",1736165765252,8.54e-05,99521.0,99520.0,0.7303435]
["bitfinex","BTCUSD",1736165769142,4e-07,99521.0,99520.0,0.7303435]
["bitfinex","BTCUSD",1736165772458,0.0818004,99521.0,99520.0,0.7303435]
["bitfinex","BTCUSD",1736165775630,0.1304004,99521.0,99520.0,0.57470975]
["bitfinex","BTCUSD",1736165776302,0.1304004,99521.0,99520.0,0.59682517]
["bitfinex","BTCUSD",1736165777314,0.1304004,99521.0,99520.0,0.57470975]
["bitfinex","BTCUSD",1736165777518,0.1304004,99521.0,99520.0,0.59682517]
["bitfinex","BTCUSD",1736165780266,0.1304004,99521.0,99520.0,0.70081149]
["bitfinex","BTCUSD",1736165783638,0.1304004,99521.0,99520.0,0.487504]
["bitfinex","BTCUSD",1736165783853,0.1304004,99521.0,99520.0,0.57470975]
["bitfinex","BTCUSD",1736165784830,0.1304004,99521.0,99520.0,0.58782517]
["bitfinex","BTCUSD",1736165785034,0.1304004,99521.0,99520.0,0.58382517]
["bitfinex","BTCUSD",1736165785240,0.1304004,99521.0,99520.0,0.69381149]
["bitfinex","BTCUSD",1736165785484,4e-07,99521.0,99520.0,0.69381149]
["bitfinex","BTCUSD",1736165786470,4e-07,99521.0,99520.0,0.69481149]
["bitfinex","BTCUSD",1736165787029,4e-07,99521.0,99520.0,0.69498229]
["bitfinex","BTCUSD",1736165793393,0.0768004,99521.0,99520.0,0.69498229]
["bitfinex","BTCUSD",1736165793819,0.0768004,99521.0,99520.0,0.78456432]
["bitfinex","BTCUSD",1736165795264,0.0768004,99521.0,99520.0,0.69498229]
["bitfinex","BTCUSD",1736165796039,0.5792104,99521.0,99520.0,0.69498229]
["bitfinex","BTCUSD",1736165796257,0.6270104,99521.0,99520.0,0.59099597]
["bitfinex","BTCUSD",1736165804447,0.6270104,99521.0,99520.0,0.56888055]
["bitfinex","BTCUSD",1736165804579,0.6270104,99521.0,99520.0,0.59099597]
["bitfinex","BTCUSD",1736165805797,0.6270104,99521.0,99520.0,0.35379022]
["bitfinex","BTCUSD",1736165805987,0.6270104,99521.0,99520.0,0.1077108]
["bitfinex","BTCUSD",1736165806518,0.63962965,99521.0,99520.0,0.1077108]
["bitfinex","BTCUSD",1736165806722,0.128,99519.0,99513.0,0.08958203]
["bitfinex","BTCUSD",1736165806929,0.128,99519.0,99513.0,0.19015393]
["bitfinex","BTCUSD",1736165806930,0.11438621,99518.0,99513.0,0.19015393]
["bitfinex","BTCUSD",1736165807139,0.128,99516.0,99513.0,0.08958203]
["bitfinex","BTCUSD",1736165807337,0.15188621,99515.0,99513.0,0.08958203]
["bitfinex","BTCUSD",1736165807588,0.1205,99514.0,99508.0,0.1005767]
["bitfinex","BTCUSD",1736165807810,0.0754,99512.0,99508.0,0.1005767]
["bitfinex","BTCUSD",1736165808019,0.1246,99511.0,99508.0,0.1005767]
["bitfinex","BTCUSD",1736165808244,0.50241,99511.0,99508.0,0.1005767]
["bitfinex","BTCUSD",1736165808456,0.1246,99510.0,99508.0,0.1005767]
["bitfinex","BTCUSD",1736165808681,0.1309,99509.0,99508.0,0.1005767]
["bitfinex","BTCUSD",1736165808906,0.63331,99509.0,99508.0,0.1005767]
["bitfinex","BTCUSD",1736165810401,0.63331,99509.0,99508.0,0.1055767]
["bitfinex","BTCUSD",1736165811408,0.63331,99509.0,99508.0,0.1075767]
["bitfinex","BTCUSD",1736165812264,0.73729632,99509.0,99508.0,0.1075767]
["bitfinex","BTCUSD",1736165812700,0.73729632,99509.0,99508.0,0.007]
["bitfinex","BTCUSD",1736165812882,0.74413632,99509.0,99508.0,0.007]
["bitfinex","BTCUSD",1736165814020,0.1208,99508.0,99499.0,0.00066557]
["bitfinex","BTCUSD",1736165814187,0.11082632,99507.0,99499.0,0.00066557]
["bitfinex","BTCUSD",1736165814406,0.1208,99505.0,99499.0,0.00066557]
["bitfinex","BTCUSD",1736165814613,0.1244,99503.0,99499.0,0.00066557]
["bitfinex","BTCUSD",1736165814784,0.08204,99502.0,99499.0,0.00066557]
["bitfinex","BTCUSD",1736165814970,0.58445,99502.0,99499.0,0.00066557]
["bitfinex","BTCUSD",1736165815166,0.08404,99501.0,99499.0,0.00066557]
["bitfinex","BTCUSD",1736165815420,0.58645,99501.0,99499.0,0.00066557]
["bitfinex","BTCUSD",1736165818055,0.58945,99501.0,99499.0,0.00066557]
["bitfinex","BTCUSD",1736165821704,0.58261,99501.0,99499.0,0.00066557]
["bitfinex","BTCUSD",1736165822397,0.58261,99501.0,99500.0,0.11037675]
["bitfinex","BTCUSD",1736165823387,0.50541,99501.0,99500.0,0.13249217]
["bitfinex","BTCUSD",1736165823656,0.50541,99501.0,99500.0,0.23647849]
["bitfinex","BTCUSD",1736165823657,0.50241,99501.0,99500.0,0.23647849]
["bitfinex","BTCUSD",1736165823922,0.50341,99501.0,99500.0,0.38647849]
["bitfinex","BTCUSD",1736165824339,0.50241,99501.0,99500.0,0.38647849]
["bitfinex","BTCUSD",1736165825066,0.50241,99501.0,99500.0,0.39147849]
["bitfinex","BTCUSD",1736165825305,0.50241,99501.0,99500.0,0.39247849]
["bitfinex","BTCUSD",1736165825517,0.50241,99501.0,99500.0,0.38747849]
["bitfinex","BTCUSD",1736165825733,0.50241,99501.0,99500.0,0.38647849]
["bitfinex","BTCUSD",1736165826544,0.50241,99501.0,99500.0,0.28249217]
["bitfinex","BTCUSD",1736165826752,0.50341,99501.0,99500.0,0.29149217]
["bitfinex","BTCUSD",1736165827179,0.57941,99501.0,99500.0,0.26037675]
["bitfinex","BTCUSD",1736165827400,0.58041,99501.0,99500.0,0.29149217]
["bitfinex","BTCUSD",1736165827610,0.62591,99501.0,99500.0,0.009171]
["bitfinex","BTCUSD",1736165827853,0.62491,99501.0,99500.0,0.02428642]
["bitfinex","BTCUSD",1736165828061,0.62491,99501.0,99500.0,0.005171]
["bitfinex","BTCUSD",1736165828528,0.62491,99501.0,99500.0,0.001171]
["bitfinex","BTCUSD",1736165828741,0.62591,99501.0,99500.0,0.008171]
["bitfinex","BTCUSD",1736165828964,0.62591,99501.0,99500.0,0.007171]
["bitfinex","BTCUSD",1736165829229,0.62591,99501.0,99500.0,0.008171]
["bitfinex","BTCUSD",1736165830094,0.62491,99501.0,99500.0,0.001171]
["bitfinex","BTCUSD",1736165830326,0.62491,99501.0,99500.0,0.002171]
["bitfinex","BTCUSD",1736165830583,0.62491,99501.0,99500.0,0.001171]
["bitfinex","BTCUSD",1736165831304,0.7081801,99501.0,99500.0,0.001171]
["bitfinex","BTCUSD",1736165831525,0.62491,99501.0,99500.0,0.001171]
["bitfinex","BTCUSD",1736165831958,0.72889632,99501.0,99500.0,0.001171]
["bitfinex","BTCUSD",1736165833233,0.72889632,99501.0,99500.0,0.000171]
["bitfinex","BTCUSD",1736165833442,0.73189632,99501.0,99500.0,0.000171]
["bitfinex","BTCUSD",1736165833914,0.73289632,99501.0,99500.0,0.000171]
["bitfinex","BTCUSD",1736165839984,0.63571,99501.0,99500.0,0.000171]
["bitfinex","BTCUSD",1736165840612,0.63471,99501.0,99500.0,0.000171]
["bitfinex","BTCUSD",1736165841038,0.63571,99501.0,99500.0,0.000171]
["bitfinex","BTCUSD",1736165841269,0.63271,99501.0,99500.0,0.000171]
["bitfinex","BTCUSD",1736165841488,0.63171,99501.0,99500.0,0.000171]
["bitfinex","BTCUSD",1736165841924,0.63271,99501.0,99500.0,0.000171]
["bitfinex","BTCUSD",1736165842717,0.63671,99501.0,99500.0,0.000171]
["bitfinex","BTCUSD",1736165843600,0.63271,99501.0,99500.0,0.000171]
["bitfinex","BTCUSD",1736165843775,0.63471,99501.0,99500.0,0.000171]
["bitfinex","BTCUSD",1736165845178,0.62791,99501.0,99500.0,0.000171]
["bitfinex","BTCUSD",1736165847055,0.73189632,99501.0,99500.0,0.000171]
["bitfinex","BTCUSD",1736165848559,0.83588264,99501.0,99500.0,0.000171]
["bitfinex","BTCUSD",1736165848791,0.86723046,99501.0,99500.0,0.000171]
["bitfinex","BTCUSD",1736165849884,0.95743652,99501.0,99500.0,0.000171]
["bitfinex","BTCUSD",1736165850088,0.86624445,99501.0,99500.0,0.000171]
["bitfinex","BTCUSD",1736165850303,0.86624445,99501.0,99499.0,0.00066557]
["bitfinex","BTCUSD",1736165850510,0.47453339,99500.0,99499.0,0.00066557]
["bitfinex","BTCUSD",1736165850741,0.97694339,99500.0,99499.0,0.00066557]
["bitfinex","BTCUSD",1736165850961,1.08092971,99500.0,99499.0,0.00066557]
["bitfinex","BTCUSD",1736165851172,0.14129425,99498.0,99497.0,0.0001706]
["bitfinex","BTCUSD",1736165851401,0.14129425,99498.0,99497.0,0.00031912]
["bitfinex","BTCUSD",1736165851402,1.00692297,99498.0,99497.0,0.00031912]
["bitfinex","BTCUSD",1736165851672,0.201052,99477.0,99464.0,0.201076]
["bitfinex","BTCUSD",1736165851878,0.0829,99475.0,99464.0,0.201076]
["bitfinex","BTCUSD",1736165852085,0.10398632,99474.0,99464.0,0.201076]
["bitfinex","BTCUSD",1736165852324,0.60639632,99474.0,99464.0,0.3016949]
["bitfinex","BTCUSD",1736165852982,0.0829,99472.0,99464.0,0.001]
["bitfinex","BTCUSD",1736165853191,0.0829,99470.0,99464.0,0.001]
["bitfinex","BTCUSD",1736165853405,0.10398632,99469.0,99464.0,0.1016232]
["bitfinex","BTCUSD",1736165853619,0.60639632,99469.0,99464.0,0.1016232]
["bitfinex","BTCUSD",1736165854012,0.60639632,99469.0,99464.0,0.1076232]
["bitfinex","BTCUSD",1736165854241,0.0768,99468.0,99464.0,0.1006232]
["bitfinex","BTCUSD",1736165854423,0.57921,99468.0,99464.0,0.1006232]
["bitfinex","BTCUSD",1736165854645,0.0068,99467.0,99464.0,0.3057002]
["bitfinex","BTCUSD",1736165854929,0.50921,99467.0,99464.0,0.5067772]
["bitfinex","BTCUSD",1736165855139,0.50921,99467.0,99464.0,0.5057772]
["bitfinex","BTCUSD",1736165855640,0.50921,99467.0,99464.0,0.5027772]
["bitfinex","BTCUSD",1736165856170,0.51021,99467.0,99464.0,0.5027772]
["bitfinex","BTCUSD",1736165856579,0.51021,99467.0,99464.0,0.3017002]
["bitfinex","BTCUSD",1736165856772,0.51021,99467.0,99464.0,0.3038712]
["bitfinex","BTCUSD",1736165856976,0.50341,99467.0,99464.0,0.5049482]
["bitfinex","BTCUSD",1736165857192,0.50341,99467.0,99464.0,0.5029482]
["bitfinex","BTCUSD",1736165857420,0.50341,99467.0,99464.0,0.5049482]
["bitfinex","BTCUSD",1736165859059,0.50341,99467.0,99466.0,0.201073]
["bitfinex","BTCUSD",1736165860644,0.50241,99467.0,99466.0,0.201073]
["bitfinex","BTCUSD",1736165860857,0.50341,99467.0,99466.0,0.201073]
["bitfinex","BTCUSD",1736165861886,0.50241,99467.0,99466.0,0.22318842]
["bitfinex","BTCUSD",1736165862301,0.50341,99467.0,99466.0,0.22318842]
["bitfinex","BTCUSD",1736165862650,0.50341,99467.0,99466.0,0.22518842]
["bitfinex","BTCUSD",1736165866255,0.50341,99467.0,99466.0,0.33539417]
["bitfinex","BTCUSD",1736165866469,0.50341,99467.0,99466.0,0.43938049]
["bitfinex","BTCUSD",1736165866686,0.50341,99467.0,99466.0,0.58978049]
["bitfinex","BTCUSD",1736165867355,0.50241,99467.0,99466.0,0.58978049]
["bitfinex","BTCUSD",1736165867855,0.50241,99467.0,99466.0,0.58878049]
["bitfinex","BTCUSD",1736165868088,0.50341,99467.0,99466.0,0.59478049]
["bitfinex","BTCUSD",1736165868320,0.50241,99467.0,99466.0,0.60821887]
["bitfinex","BTCUSD",1736165868559,0.50241,99467.0,99466.0,0.60921887]
["bitfinex","BTCUSD",1736165868793,0.50341,99467.0,99466.0,0.61521887]
["bitfinex","BTCUSD",1736165875731,0.50341,99467.0,99466.0,0.61481887]
["bitfinex","BTCUSD",1736165875968,0.50341,99467.0,99466.0,0.60881887]
["bitfinex","BTCUSD",1736165876199,0.50241,99467.0,99466.0,0.60881887]
["bitfinex","BTCUSD",1736165876442,0.50341,99467.0,99466.0,0.61681887]
["bitfinex","BTCUSD",1736165877316,0.50341,99467.0,99466.0,0.61981887]
["bitfinex","BTCUSD",1736165879295,0.50341,99467.0,99466.0,0.61998967]
["bitfinex","BTCUSD",1736165884311,0.50341,99467.0,99466.0,0.61980856]
["bitfinex","BTCUSD",1736165899941,0.57901,99467.0,99466.0,0.59769314]
["bitfinex","BTCUSD",1736165900354,0.57901,99467.0,99466.0,0.61980856]
["bitfinex","BTCUSD",1736165903519,0.5790954,99467.0,99466.0,0.61980856]
["bitfinex","BTCUSD",1736165907036,0.5790954,99467.0,99466.0,0.51582224]
["bitfinex","BTCUSD",1736165907467,0.6258954,99467.0,99466.0,0.21306269]
["bitfinex","BTCUSD",1736165908116,0.6258954,99467.0,99466.0,0.25817811]
["bitfinex","BTCUSD",1736165908755,0.6248954,99467.0,99466.0,0.24617811]
["bitfinex","BTCUSD",1736165908983,0.6248954,99467.0,99466.0,0.25517811]
["bitfinex","BTCUSD",1736165909153,0.6258954,99467.0,99466.0,0.25517811]
["bitfinex","BTCUSD",1736165909381,0.6258954,99467.0,99466.0,0.34238386]
["bitfinex","BTCUSD",1736165926699,0.6258954,99467.0,99466.0,0.25517811]
["bitfinex","BTCUSD",1736165927455,0.6258954,99467.0,99466.0,0.34238386]
["bitfinex","BTCUSD",1736165928051,0.6258954,99467.0,99466.0,0.25517811]
["bitfinex","BTCUSD",1736165937124,0.5034954,99467.0,99466.0,0.34238386]
["bitfinex","BTCUSD",1736165938163,0.5034954,99467.0,99466.0,0.49238386]
["bitfinex","BTCUSD",1736165951765,0.5034954,99467.0,99466.0,0.59637018]
["bitfinex","BTCUSD",1736165956065,0.5034954,99467.0,99466.0,0.49238386]
["bitfinex","BTCUSD",1736165957180,0.5034954,99467.0,99466.0,0.59637018]
["bitfinex","BTCUSD",1736165963600,0.5817954,99467.0,99466.0,0.59637018]
["bitfinex","BTCUSD",1736165976489,0.6280954,99467.0,99466.0,0.49238386]
["bitfinex","BTCUSD",1736165979506,0.6280954,99467.0,99466.0,0.47026844]
["bitfinex","BTCUSD",1736165979736,0.6280954,99467.0,99466.0,0.49238386]
["bitfinex","BTCUSD",1736165985158,0.6280954,99467.0,99466.0,0.23306269]
["bitfinex","BTCUSD",1736165985367,0.6280954,99467.0,99466.0,0.25517811]
["bitfinex","BTCUSD",1736165986037,0.6270954,99467.0,99466.0,0.24617811]
["bitfinex","BTCUSD",1736165986220,0.6280954,99467.0,99466.0,0.25317811]
["bitfinex","BTCUSD",1736165987746,0.6270954,99467.0,99466.0,0.24617811]
["bitfinex","BTCUSD",1736165987923,0.6270954,99467.0,99466.0,0.24817811]
["bitfinex","BTCUSD",1736165992943,0.6270954,99467.0,99466.0,0.22606269]
["bitfinex","BTCUSD",1736165993135,0.6270954,99467.0,99466.0,0.24817811]
["bitfinex","BTCUSD",1736165993423,0.6270954,99467.0,99466.0,0.22606269]
["bitfinex","BTCUSD",1736165993631,0.6270954,99467.0,99466.0,0.24817811]
["bitfinex","BTCUSD",1736165996390,0.6270954,99467.0,99466.0,0.0021708]
["bitfinex","BTCUSD",1736165997206,0.6270954,99467.0,99466.0,0.0001708]
["bitfinex","BTCUSD",1736165997606,0.6270954,99467.0,99466.0,0.0021708]
["bitfinex","BTCUSD",1736165998097,0.6270954,99467.0,99466.0,0.0001708]
["bitfinex","BTCUSD",1736165998334,0.73208172,99467.0,99466.0,0.0001708]
["bitfinex","BTCUSD",1736165998849,0.76344622,99467.0,99466.0,0.0001708]
["bitfinex","BTCUSD",1736165999041,0.76244622,99467.0,99466.0,0.0001708]
["bitfinex","BTCUSD",1736165999663,0.76344622,99467.0,99466.0,0.0001708]
["bitfinex","BTCUSD",1736166000026,0.76244622,99467.0,99466.0,0.0001708]
["bitfinex","BTCUSD",1736166000232,0.8213486,99467.0,99466.0,0.0001708]
["bitfinex","BTCUSD",1736166000899,0.85270634,99467.0,99466.0,0.0001708]
["bitfinex","BTCUSD",1736166001043,0.73108172,99467.0,99466.0,0.0001708]
["bitfinex","BTCUSD",1736166001638,0.73508172,99467.0,99466.0,0.0001708]
["bitfinex","BTCUSD",1736166005228,0.6310954,99467.0,99466.0,0.0001708]
["bitfinex","BTCUSD",1736166005597,0.6310954,99467.0,99466.0,0.13249197]
["bitfinex","BTCUSD",1736166006172,0.6290954,99467.0,99466.0,0.13249197]
["bitfinex","BTCUSD",1736166006738,0.6310954,99467.0,99466.0,0.13249197]
["bitfinex","BTCUSD",1736166006955,0.6290954,99467.0,99466.0,0.13249197]
["bitfinex","BTCUSD",1736166007156,0.5837954,99467.0,99466.0,0.13249197]
["bitfinex","BTCUSD",1736166007496,0.5044954,99467.0,99466.0,0.13249197]
["bitfinex","BTCUSD",1736166008200,0.5024954,99467.0,99466.0,0.13249197]
["bitfinex","BTCUSD",1736166008415,0.4019604,99467.0,99466.0,0.38847829]
["bitfinex","BTCUSD",1736166008635,0.38014292,99467.0,99466.0,0.38847829]
["bitfinex","BTCUSD",1736166008838,0.33992892,99467.0,99466.0,0.48847829]
["bitfinex","BTCUSD",1736166009055,0.27860792,99467.0,99466.0,0.49527829]
["bitfinex","BTCUSD",1736166009635,0.25850092,99467.0,99466.0,0.49527829]
["bitfinex","BTCUSD",1736166010050,0.21828692,99467.0,99466.0,0.49327829]
["bitfinex","BTCUSD",1736166010387,0.17807292,99467.0,99466.0,0.49727829]
["bitfinex","BTCUSD",1736166010736,0.15796592,99467.0,99466.0,0.49327829]
["bitfinex","BTCUSD",1736166010946,0.07853792,99467.0,99466.0,0.63714239]
["bitfinex","BTCUSD",1736166011240,0.07853792,99467.0,99466.0,0.64014239]
["bitfinex","BTCUSD",1736166011888,0.03832392,99467.0,99466.0,0.63714239]
["bitfinex","BTCUSD",1736166012040,0.01821692,99467.0,99466.0,0.63714239]
["bitfinex","BTCUSD",1736166012243,0.01821692,99467.0,99466.0,1.04587829]
["bitfinex","BTCUSD",1736166012244,9.2e-07,99467.0,99466.0,1.04587829]
["bitfinex","BTCUSD",1736166012643,9.2e-07,99467.0,99466.0,1.05087829]
["bitfinex","BTCUSD",1736166013743,9.2e-07,99467.0,99466.0,1.14066913]
["bitfinex","BTCUSD",1736166016444,9.2e-07,99467.0,99466.0,1.05087829]
["bitfinex","BTCUSD",1736166016603,9.2e-07,99467.0,99466.0,0.92787829]
["bitfinex","BTCUSD",1736166016867,9.2e-07,99467.0,99466.0,0.92107829]
["bitfinex","BTCUSD",1736166017385,9.2e-07,99467.0,99466.0,0.94407829]
["bitfinex","BTCUSD",1736166018265,9.2e-07,99467.0,99466.0,0.40047829]
["bitfinex","BTCUSD",1736166019033,9.2e-07,99467.0,99466.0,0.37747829]
["bitfinex","BTCUSD",1736166019248,0.07740092,99467.0,99466.0,0.25137655]
["bitfinex","BTCUSD",1736166019645,0.07748632,99467.0,99466.0,0.25137655]
["bitfinex","BTCUSD",1736166019834,0.07748632,99467.0,99466.0,0.27437655]
["bitfinex","BTCUSD",1736166020245,0.0774854,99467.0,99466.0,0.26537655]
["bitfinex","BTCUSD",1736166020476,0.0774854,99467.0,99466.0,0.27037655]
["bitfinex","BTCUSD",1736166020689,0.0774854,99467.0,99466.0,0.11949197]
["bitfinex","BTCUSD",1736166020690,0.1251854,99467.0,99466.0,0.11949197]
["bitfinex","BTCUSD",1736166020889,0.1251854,99467.0,99466.0,0.11449197]
["bitfinex","BTCUSD",1736166021210,0.1251854,99467.0,99466.0,0.05128622]
["bitfinex","BTCUSD",1736166021807,0.1251854,99467.0,99466.0,0.11637655]
["bitfinex","BTCUSD",1736166022053,0.1251854,99467.0,99466.0,0.13849197]
["bitfinex","BTCUSD",1736166022394,0.1251854,99467.0,99466.0,0.13749197]
["bitfinex","BTCUSD",1736166023030,0.1251854,99467.0,99466.0,0.13249197]
["bitfinex","BTCUSD",1736166023414,0.1251854,99467.0,99466.0,0.13649197]
["bitfinex","BTCUSD",1736166023729,0.1251854,99467.0,99466.0,0.13249197]
["bitfinex","BTCUSD",1736166023930,0.1251854,99467.0,99466.0,0.13849197]
["bitfinex","BTCUSD",1736166024560,0.1251854,99467.0,99466.0,0.13949197]
["bitfinex","BTCUSD",1736166034919,0.6278654,99467.0,99466.0,0.13949197]
["bitfinex","BTCUSD",1736166048068,0.5801654,99467.0,99466.0,0.13949197]
["bitfinex","BTCUSD",1736166048280,0.5801654,99467.0,99466.0,0.24347829]
["bitfinex","BTCUSD",1736166053195,0.5801654,99467.0,99466.0,0.13949197]
["bitfinex","BTCUSD",1736166055936,0.5027654,99467.0,99466.0,0.24347829]
["bitfinex","BTCUSD",1736166056360,0.4022304,99467.0,99466.0,0.24347829]
["bitfinex","BTCUSD",1736166056569,0.4022304,99467.0,99466.0,0.49347829]
["bitfinex","BTCUSD",1736166056846,0.3620164,99467.0,99466.0,0.49347829]
["bitfinex","BTCUSD",1736166057507,0.3016954,99467.0,99466.0,0.49247829]
["bitfinex","BTCUSD",1736166057688,0.2614814,99467.0,99466.0,0.48647829]
["bitfinex","BTCUSD",1736166057899,0.2413744,99467.0,99466.0,0.48647829]
["bitfinex","BTCUSD",1736166058137,0.2021604,99467.0,99466.0,0.49547829]
["bitfinex","BTCUSD",1736166058300,0.2011604,99467.0,99466.0,0.48647829]
["bitfinex","BTCUSD",1736166058844,0.1217324,99467.0,99466.0,0.98826862]
["bitfinex","BTCUSD",1736166059049,0.1217324,99467.0,99466.0,0.89026862]
["bitfinex","BTCUSD",1736166059426,0.1217324,99467.0,99466.0,0.88826862]
["bitfinex","BTCUSD",1736166059840,0.1217324,99467.0,99466.0,0.89126862]
["bitfinex","BTCUSD",1736166059998,0.1217324,99467.0,99466.0,0.7128221]
["bitfinex","BTCUSD",1736166060199,0.1217324,99467.0,99466.0,1.3564221]
["bitfinex","BTCUSD",1736166060633,0.0614114,99467.0,99466.0,1.3564221]
["bitfinex","BTCUSD",1736166061203,0.0413044,99467.0,99466.0,1.53486862]
["bitfinex","BTCUSD",1736166061401,0.0211974,99467.0,99466.0,1.53486862]
["bitfinex","BTCUSD",1736166062272,4e-07,99467.0,99466.0,1.53486862]
["bitfinex","BTCUSD",1736166065134,4e-07,99467.0,99466.0,1.43486862]
["bitfinex","BTCUSD",1736166066150,4e-07,99467.0,99466.0,0.89126862]
["bitfinex","BTCUSD",1736166066351,8.58e-05,99467.0,99466.0,0.89126862]
["bitfinex","BTCUSD",1736166066758,0.0488858,99467.0,99466.0,0.7128221]
["bitfinex","BTCUSD",1736166067762,0.0488858,99467.0,99466.0,1.2128221]
["bitfinex","BTCUSD",1736166068532,0.0488858,99467.0,99466.0,0.89847829]
["bitfinex","BTCUSD",1736166070578,0.1290858,99467.0,99466.0,0.89847829]
["bitfinex","BTCUSD",1736166071216,0.1290858,99467.0,99466.0,0.96635364]
["bitfinex","BTCUSD",1736166071362,0.1290858,99467.0,99466.0,0.98846906]
["bitfinex","BTCUSD",1736166072231,0.1290858,99467.0,99466.0,0.89847829]
["bitfinex","BTCUSD",1736166073238,0.1290858,99467.0,99466.0,0.87636287]
["bitfinex","BTCUSD",1736166073442,0.1290858,99467.0,99466.0,0.87656287]
["bitfinex","BTCUSD",1736166075105,0.1290858,99467.0,99466.0,0.89867829]
["bitfinex","BTCUSD",1736166076689,0.1290858,99467.0,99466.0,0.87656287]
["bitfinex","BTCUSD",1736166077530,0.1290858,99467.0,99466.0,0.89867829]
["bitfinex","BTCUSD",1736166082006,8.58e-05,99467.0,99466.0,0.89867829]
["bitfinex","BTCUSD",1736166083194,8.58e-05,99467.0,99466.0,1.21331274]
["bitfinex","BTCUSD",1736166084867,8.58e-05,99467.0,99466.0,1.43637089]
["bitfinex","BTCUSD",1736166085874,8.58e-05,99467.0,99466.0,1.39335695]
["bitfinex","BTCUSD",1736166087095,8.58e-05,99467.0,99466.0,1.21331274]
["bitfinex","BTCUSD",1736166092637,8.58e-05,99467.0,99466.0,1.43637089]
["bitfinex","BTCUSD",1736166096619,8.58e-05,99467.0,99466.0,1.21331274]
["bitfinex","BTCUSD",1736166099957,0.1274858,99467.0,99466.0,1.21331274]
["bitfinex","BTCUSD",1736166100387,0.1274858,99467.0,99466.0,1.19119732]
["bitfinex","BTCUSD",1736166100812,0.1274858,99467.0,99466.0,1.21331274]
["bitfinex","BTCUSD",1736166101186,0.1274858,99467.0,99466.0,1.39357433]
["bitfinex","BTCUSD",1736166102116,0.1274858,99467.0,99466.0,1.37145891]
["bitfinex","BTCUSD",1736166102307,0.1274858,99467.0,99466.0,1.39357433]
["bitfinex","BTCUSD",1736166102911,0.1274858,99467.0,99466.0,1.21331274]
["bitfinex","BTCUSD",1736166105167,0.1274858,99467.0,99466.0,1.19119732]
["bitfinex","BTCUSD",1736166105380,0.1274858,99467.0,99466.0,1.21331274]
["bitfinex","BTCUSD",1736166105705,0.1274858,99467.0,99466.0,1.19119732]
["bitfinex","BTCUSD",1736166105940,0.1274858,99467.0,99466.0,1.21331274]
["bitfinex","BTCUSD",1736166107253,0.1274858,99467.0,99466.0,0.98888114]
["bitfinex","BTCUSD",1736166108065,0.1274858,99467.0,99466.0,0.88489482]
["bitfinex","BTCUSD",1736166109351,0.1274858,99467.0,99466.0,0.64768907]
["bitfinex","BTCUSD",1736166109555,0.1274858,99467.0,99466.0,0.55748622]
["bitfinex","BTCUSD",1736166110363,0.1274858,99467.0,99466.0,0.55448622]
["bitfinex","BTCUSD",1736166110564,0.1274854,99467.0,99466.0,0.54548622]
["bitfinex","BTCUSD",1736166110770,0.1274854,99467.0,99466.0,0.54748622]
["bitfinex","BTCUSD",1736166110973,0.1274854,99467.0,99466.0,0.55548622]
["bitfinex","BTCUSD",1736166111169,0.1274854,99467.0,99466.0,0.54748622]
["bitfinex","BTCUSD",1736166111347,0.1274854,99467.0,99466.0,0.54548622]
["bitfinex","BTCUSD",1736166111554,0.1274854,99467.0,99466.0,0.52248622]
["bitfinex","BTCUSD",1736166111785,0.1274854,99467.0,99466.0,0.52648622]
["bitfinex","BTCUSD",1736166111992,0.1274854,99467.0,99466.0,0.04948622]
["bitfinex","BTCUSD",1736166112224,0.6301654,99467.0,99466.0,0.04948622]
["bitfinex","BTCUSD",1736166112584,0.6301654,99467.0,99466.0,0.04548622]
["bitfinex","BTCUSD",1736166114177,0.6301654,99467.0,99466.0,0.04848622]
["bitfinex","BTCUSD",1736166123220,0.6301654,99467.0,99466.0,0.49068361]
["bitfinex","BTCUSD",1736166123221,0.423724,99467.0,99466.0,0.49068361]
["bitfinex","BTCUSD",1736166123406,0.18392242,99467.0,99466.0,0.51167829]
["bitfinex","BTCUSD",1736166123625,0.18392242,99467.0,99466.0,0.61167829]
["bitfinex","BTCUSD",1736166123782,0.14370842,99467.0,99466.0,0.61847829]
["bitfinex","BTCUSD",1736166124194,0.10357982,99467.0,99466.0,0.61547829]
["bitfinex","BTCUSD",1736166124455,0.08347282,99467.0,99466.0,0.62147829]
["bitfinex","BTCUSD",1736166124577,0.06336582,99467.0,99466.0,0.52147829]
["bitfinex","BTCUSD",1736166124800,8.2e-07,99467.0,99466.0,1.65521257]
["bitfinex","BTCUSD",1736166125030,8.2e-07,99467.0,99466.0,1.66421257]
["bitfinex","BTCUSD",1736166125236,8.55e-05,99493.0,99492.0,0.48334217]
["bitfinex","BTCUSD",1736166125450,0.00013494,99493.0,99492.0,0.68788739]
["bitfinex","BTCUSD",1736166126476,9.4e-07,99493.0,99492.0,0.68788739]
["bitfinex","BTCUSD",1736166127047,9.4e-07,99493.0,99492.0,0.69188739]
["bitfinex","BTCUSD",1736166127477,9.4e-07,99493.0,99492.0,0.89188739]
["bitfinex","BTCUSD",1736166127698,9.4e-07,99493.0,99492.0,0.90088739]
["bitfinex","BTCUSD",1736166127907,9.4e-07,99493.0,99492.0,0.91069837]
["bitfinex","BTCUSD",1736166128120,9.4e-07,99493.0,99492.0,0.93082053]
["bitfinex","BTCUSD",1736166128759,8.54e-05,99520.0,99519.0,0.25932117]
["bitfinex","BTCUSD",1736166129036,0.0472,99542.0,99541.0,0.33324317]
["bitfinex","BTCUSD",1736166129269,0.0472,99542.0,99541.0,0.53775109]
["bitfinex","BTCUSD",1736166129452,0.04769513,99542.0,99541.0,0.53775109]
["bitfinex","BTCUSD",1736166130136,0.00049513,99542.0,99541.0,0.68775109]
["bitfinex","BTCUSD",1736166130995,0.00049513,99542.0,99541.0,0.68875109]
["bitfinex","BTCUSD",1736166131628,0.00049513,99542.0,99541.0,0.69675109]
["bitfinex","BTCUSD",1736166132048,0.00049513,99542.0,99541.0,0.69648529]
["bitfinex","BTCUSD",1736166132254,0.00049513,99542.0,99541.0,0.69548529]
["bitfinex","BTCUSD",1736166132460,0.00049513,99542.0,99541.0,0.69772791]
["bitfinex","BTCUSD",1736166132671,0.00049513,99542.0,99541.0,0.69972791]
["bitfinex","BTCUSD",1736166133078,0.00049513,99542.0,99541.0,0.69772791]
["bitfinex","BTCUSD",1736166133685,0.00049513,99542.0,99541.0,0.70172791]
["bitfinex","BTCUSD",1736166134093,0.00049513,99542.0,99541.0,0.71072791]
["bitfinex","BTCUSD",1736166134326,0.00049513,99542.0,99541.0,0.69772791]
["bitfinex","BTCUSD",1736166134710,0.00049513,99542.0,99541.0,0.70672791]
["bitfinex","BTCUSD",1736166135776,0.00049513,99542.0,99541.0,0.71172791]
["bitfinex","BTCUSD",1736166135960,0.00049513,99542.0,99541.0,0.70272791]
["bitfinex","BTCUSD",1736166136111,0.00058053,99542.0,99541.0,0.69772791]
["bitfinex","BTCUSD",1736166136592,0.00058053,99542.0,99541.0,0.70372791]
["bitfinex","BTCUSD",1736166138062,0.00058053,99542.0,99541.0,0.68972791]
["bitfinex","BTCUSD",1736166138262,0.00058053,99542.0,99541.0,1.18972791]
["bitfinex","BTCUSD",1736166139294,0.00058053,99542.0,99541.0,1.21272791]
["bitfinex","BTCUSD",1736166139504,0.00058053,99542.0,99541.0,1.25180771]
["bitfinex","BTCUSD",1736166139713,0.00058053,99542.0,99541.0,1.28858631]
["bitfinex","BTCUSD",1736166139929,9.3e-07,99545.0,99544.0,0.25905537]
["bitfinex","BTCUSD",1736166140137,0.00013024,99545.0,99544.0,0.46190009]
["bitfinex","BTCUSD",1736166140477,0.00013024,99545.0,99544.0,0.42512149]
["bitfinex","BTCUSD",1736166140690,0.00013024,99545.0,99544.0,0.46190009]
["bitfinex","BTCUSD",1736166141128,2.4e-07,99545.0,99544.0,1.00550009]
["bitfinex","BTCUSD",1736166141330,2.4e-07,99545.0,99544.0,0.56190009]
["bitfinex","BTCUSD",1736166141491,2.4e-07,99545.0,99544.0,0.57090009]
["bitfinex","BTCUSD",1736166142325,2.4e-07,99545.0,99544.0,0.39504169]
["bitfinex","BTCUSD",1736166142549,2.4e-07,99545.0,99544.0,0.30810174]
["bitfinex","BTCUSD",1736166142766,2.4e-07,99545.0,99544.0,0.39504169]
["bitfinex","BTCUSD",1736166142970,2.4e-07,99545.0,99544.0,0.40004169]
["bitfinex","BTCUSD",1736166143176,2.4e-07,99545.0,99544.0,0.40680169]
["bitfinex","BTCUSD",1736166143385,2.4e-07,99545.0,99544.0,0.40004169]
["bitfinex","BTCUSD",1736166143621,2.4e-07,99545.0,99544.0,0.40680169]
["bitfinex","BTCUSD",1736166144842,2.4e-07,99545.0,99544.0,0.40004169]
["bitfinex","BTCUSD",1736166148293,0.08080024,99545.0,99544.0,0.40004169]
["bitfinex","BTCUSD",1736166148496,0.08080024,99545.0,99544.0,0.37792627]
["bitfinex","BTCUSD",1736166148699,0.08088564,99545.0,99544.0,0.40004169]
["bitfinex","BTCUSD",1736166148937,0.08088564,99545.0,99544.0,0.37704169]
["bitfinex","BTCUSD",1736166149964,0.08088564,99545.0,99544.0,0.39504169]
["bitfinex","BTCUSD",1736166150385,0.08088564,99545.0,99544.0,0.26805537]
["bitfinex","BTCUSD",1736166150764,0.08088564,99545.0,99544.0,0.26305537]
["bitfinex","BTCUSD",1736166150968,0.08088564,99545.0,99544.0,0.11305537]
["bitfinex","BTCUSD",1736166151171,0.08088564,99545.0,99544.0,0.03511542]
["bitfinex","BTCUSD",1736166151403,0.08088564,99545.0,99544.0,0.05811542]
["bitfinex","BTCUSD",1736166151611,0.08088564,99545.0,99544.0,0.03511542]
["bitfinex","BTCUSD",1736166151827,0.08088564,99545.0,99544.0,0.05811542]
["bitfinex","BTCUSD",1736166152012,0.08088564,99545.0,99544.0,0.03511542]
["bitfinex","BTCUSD",1736166152644,0.08088564,99545.0,99544.0,0.05411542]
["bitfinex","BTCUSD",1736166153052,0.08088564,99545.0,99544.0,0.05811542]
["bitfinex","BTCUSD",1736166153806,0.08088564,99545.0,99544.0,0.04911542]
["bitfinex","BTCUSD",1736166154010,0.08088564,99545.0,99544.0,0.04511542]
["bitfinex","BTCUSD",1736166154227,0.08088564,99545.0,99544.0,0.04811542]
["bitfinex","BTCUSD",1736166155879,0.09378578,99545.0,99544.0,0.04811542]
["bitfinex","BTCUSD",1736166156482,0.09378578,99545.0,99544.0,0.13505537]
["bitfinex","BTCUSD",1736166156935,0.09378578,99545.0,99544.0,0.23904169]
["bitfinex","BTCUSD",1736166157118,0.08088564,99545.0,99544.0,0.23904169]
["bitfinex","BTCUSD",1736166158074,0.08088564,99545.0,99544.0,0.23604169]
["bitfinex","BTCUSD",1736166158321,0.08088564,99545.0,99544.0,0.24304169]
["bitfinex","BTCUSD",1736166158712,0.08088564,99545.0,99544.0,0.24504169]
["bitfinex","BTCUSD",1736166159090,0.08088564,99545.0,99544.0,0.23604169]
["bitfinex","BTCUSD",1736166159536,0.08088564,99545.0,99544.0,0.24804169]
["bitfinex","BTCUSD",1736166159912,0.08088564,99545.0,99544.0,0.23604169]
["bitfinex","BTCUSD",1736166160728,0.08088564,99545.0,99544.0,0.23804169]
["bitfinex","BTCUSD",1736166161317,0.08088564,99545.0,99544.0,0.24604169]
["bitfinex","BTCUSD",1736166161518,0.08088564,99545.0,99544.0,0.24621249]
["bitfinex","BTCUSD",1736166167146,0.58317564,99545.0,99544.0,0.24621249]
["bitfinex","BTCUSD",1736166175843,0.58317564,99545.0,99544.0,0.39621249]
["bitfinex","BTCUSD",1736166178427,0.58317564,99545.0,99544.0,0.38621249]
["bitfinex","BTCUSD",1736166178631,0.58317564,99545.0,99544.0,0.48499703]
["bitfinex","BTCUSD",1736166178850,0.58317564,99545.0,99544.0,0.48799703]
["bitfinex","BTCUSD",1736166185389,0.58317564,99545.0,99544.0,0.39821249]
["bitfinex","BTCUSD",1736166187117,0.58317564,99545.0,99544.0,0.73025347]
["bitfinex","BTCUSD",1736166188539,0.58317564,99545.0,99544.0,0.53316567]
["bitfinex","BTCUSD",1736166191064,0.58317564,99545.0,99544.0,0.91036725]
["bitfinex","BTCUSD",1736166192588,0.58317564,99545.0,99544.0,0.73041549]
["bitfinex","BTCUSD",1736166192804,0.58317564,99545.0,99544.0,0.70830007]
["bitfinex","BTCUSD",1736166192979,0.58317564,99545.0,99544.0,0.73041549]
["bitfinex","BTCUSD",1736166194806,0.58317564,99545.0,99544.0,0.91036725]
["bitfinex","BTCUSD",1736166195556,0.58317564,99545.0,99544.0,0.88825183]
["bitfinex","BTCUSD",1736166196281,0.58317564,99545.0,99544.0,0.70830007]
["bitfinex","BTCUSD",1736166197312,0.58317564,99545.0,99544.0,0.70764839]
["bitfinex","BTCUSD",1736166197741,0.34373242,99545.0,99544.0,1.37336381]
["bitfinex","BTCUSD",1736166197960,0.26336842,99545.0,99544.0,1.37336381]
["bitfinex","BTCUSD",1736166198144,0.26336842,99545.0,99544.0,1.41244361]
["bitfinex","BTCUSD",1736166198610,0.26336842,99545.0,99544.0,1.37336381]
["bitfinex","BTCUSD",1736166198818,0.18300442,99545.0,99544.0,1.37036381]
["bitfinex","BTCUSD",1736166199026,0.16291342,99545.0,99544.0,1.36536381]
["bitfinex","BTCUSD",1736166199225,0.16291342,99545.0,99544.0,1.37436381]
["bitfinex","BTCUSD",1736166199820,0.12273142,99545.0,99544.0,1.37436381]
["bitfinex","BTCUSD",1736166200026,0.10264042,99545.0,99544.0,1.28112381]
["bitfinex","BTCUSD",1736166200201,0.10264042,99545.0,99544.0,1.78112381]
["bitfinex","BTCUSD",1736166201026,0.10264042,99545.0,99544.0,1.77036381]
["bitfinex","BTCUSD",1736166201252,0.10264042,99545.0,99544.0,1.99929873]
["bitfinex","BTCUSD",1736166201564,0.08569911,99545.0,99544.0,1.99929873]
["bitfinex","BTCUSD",1736166201770,0.08569911,99545.0,99544.0,1.99529873]
["bitfinex","BTCUSD",1736166202128,0.08569911,99545.0,99544.0,1.99029873]
["bitfinex","BTCUSD",1736166202557,0.08569911,99545.0,99544.0,1.99929873]
["bitfinex","BTCUSD",1736166202770,0.08569911,99545.0,99544.0,1.99029873]
["bitfinex","BTCUSD",1736166202968,0.08569911,99545.0,99544.0,1.99929873]
["bitfinex","BTCUSD",1736166203349,0.04551711,99545.0,99544.0,1.99929873]
["bitfinex","BTCUSD",1736166203869,0.02542611,99545.0,99544.0,1.76136381]
["bitfinex","BTCUSD",1736166204072,1.1e-07,99545.0,99544.0,1.86136381]
["bitfinex","BTCUSD",1736166204226,1.1e-07,99545.0,99544.0,1.87436381]
["bitfinex","BTCUSD",1736166204857,5.1e-07,99549.0,99546.0,0.1]
["bitfinex","BTCUSD",1736166205064,5.1e-07,99549.0,99548.0,0.38604169]
["bitfinex","BTCUSD",1736166205511,0.10230488,99555.0,99549.0,0.173]
["bitfinex","BTCUSD",1736166205805,0.10230488,99555.0,99554.0,0.39601042]
["bitfinex","BTCUSD",1736166206009,0.10230488,99555.0,99554.0,0.60049184]
["bitfinex","BTCUSD",1736166206435,0.10230488,99555.0,99554.0,0.68743179]
["bitfinex","BTCUSD",1736166206688,0.04203788,99555.0,99554.0,0.82651159]
["bitfinex","BTCUSD",1736166206891,8.54e-05,99567.0,99566.0,0.45992637]
["bitfinex","BTCUSD",1736166207092,8.54e-05,99567.0,99566.0,0.66439789]
["bitfinex","BTCUSD",1736166207701,8.54e-05,99567.0,99566.0,0.68739789]
["bitfinex","BTCUSD",1736166208131,8.54e-05,99567.0,99566.0,0.69415789]
["bitfinex","BTCUSD",1736166208329,8.54e-05,99567.0,99566.0,1.19415789]
["bitfinex","BTCUSD",1736166209496,8.54e-05,99567.0,99566.0,1.70547411]
["bitfinex","BTCUSD",1736166209993,8.54e-05,99567.0,99566.0,1.72564996]
["bitfinex","BTCUSD",1736166210146,8.54e-05,99567.0,99566.0,1.73864996]
["bitfinex","BTCUSD",1736166210576,8.54e-05,99567.0,99566.0,1.54588553]
["bitfinex","BTCUSD",1736166210775,8.54e-05,99567.0,99566.0,1.55988553]
["bitfinex","BTCUSD",1736166210991,8.54e-05,99567.0,99566.0,1.55312553]
["bitfinex","BTCUSD",1736166211143,8.54e-05,99567.0,99566.0,1.56331022]
["bitfinex","BTCUSD",1736166213041,8.54e-05,99567.0,99566.0,1.3663327]
["bitfinex","BTCUSD",1736166213962,8.54e-05,99567.0,99566.0,1.23175843]
["bitfinex","BTCUSD",1736166215614,7.08e-05,99569.0,99568.0,0.350867]
["bitfinex","BTCUSD",1736166215813,7.08e-05,99569.0,99568.0,0.49996874]
["bitfinex","BTCUSD",1736166216513,0.0824708,99569.0,99568.0,0.49996874]
["bitfinex","BTCUSD",1736166217430,0.0824708,99569.0,99568.0,0.50496874]
["bitfinex","BTCUSD",1736166217669,0.0824708,99569.0,99568.0,0.51396874]
["bitfinex","BTCUSD",1736166218581,0.0824708,99569.0,99568.0,0.49996874]
["bitfinex","BTCUSD",1736166218784,0.0824708,99569.0,99568.0,0.50896874]
["bitfinex","BTCUSD",1736166218928,0.0824708,99569.0,99568.0,0.60261261]
["bitfinex","BTCUSD",1736166221064,0.0822708,99569.0,99568.0,0.60261261]
["bitfinex","BTCUSD",1736166222358,0.0822708,99569.0,99568.0,0.51296874]
["bitfinex","BTCUSD",1736166223564,0.0822708,99569.0,99568.0,0.59990869]
["bitfinex","BTCUSD",1736166226559,0.0822708,99569.0,99568.0,0.57779327]
["bitfinex","BTCUSD",1736166226734,0.0822708,99569.0,99568.0,0.59990869]
["bitfinex","BTCUSD",1736166227030,0.0822708,99569.0,99568.0,0.57779327]
["bitfinex","BTCUSD",1736166227231,0.0822708,99569.0,99568.0,0.59990869]
["bitfinex","BTCUSD",1736166227982,0.0822708,99569.0,99568.0,0.59090869]
["bitfinex","BTCUSD",1736166228206,0.0822708,99569.0,99568.0,0.58690869]
["bitfinex","BTCUSD",1736166228397,0.0822708,99569.0,99568.0,0.59890869]
["bitfinex","BTCUSD",1736166232262,0.0822708,99569.0,99568.0,0.57679327]
["bitfinex","BTCUSD",1736166232432,0.0822708,99569.0,99568.0,0.59890869]
["bitfinex","BTCUSD",1736166232843,0.0822708,99569.0,99568.0,0.59907949]
["bitfinex","BTCUSD",1736166232979,0.0823562,99569.0,99568.0,0.59907949]
["bitfinex","BTCUSD",1736166239038,0.0823562,99569.0,99568.0,1.09907949]
["bitfinex","BTCUSD",1736166241513,8.54e-05,99569.0,99568.0,1.09907949]
["bitfinex","BTCUSD",1736166242248,8.54e-05,99569.0,99568.0,1.63367949]
["bitfinex","BTCUSD",1736166242717,4e-07,99569.0,99568.0,1.78175929]
["bitfinex","BTCUSD",1736166242918,4e-07,99569.0,99568.0,1.79485929]
["bitfinex","BTCUSD",1736166243081,4e-07,99569.0,99568.0,1.83163789]
["bitfinex","BTCUSD",1736166243506,4e-07,99569.0,99568.0,1.82863789]
["bitfinex","BTCUSD",1736166243651,4e-07,99569.0,99568.0,1.83013789]
["bitfinex","BTCUSD",1736166243847,4e-07,99569.0,99568.0,1.85677949]
["bitfinex","BTCUSD",1736166244069,4e-07,99569.0,99568.0,1.89355809]
["bitfinex","BTCUSD",1736166244292,4e-07,99569.0,99568.0,2.22944544]
["bitfinex","BTCUSD",1736166244506,4e-07,99569.0,99568.0,2.27202524]
["bitfinex","BTCUSD",1736166244716,4e-07,99569.0,99568.0,2.26302524]
["bitfinex","BTCUSD",1736166244917,4e-07,99569.0,99568.0,2.27202524]
["bitfinex","BTCUSD",1736166245118,4e-07,99569.0,99568.0,2.23544544]
["bitfinex","BTCUSD",1736166245442,4e-07,99569.0,99568.0,2.23524664]
["bitfinex","BTCUSD",1736166245641,4e-07,99569.0,99568.0,2.19866684]
["bitfinex","BTCUSD",1736166245840,4e-07,99569.0,99568.0,2.18966684]
["bitfinex","BTCUSD",1736166246070,4e-07,99569.0,99568.0,2.19866684]
["bitfinex","BTCUSD",1736166246304,4e-07,99569.0,99568.0,2.20542684]
["bitfinex","BTCUSD",1736166246497,0.0796,99592.0,99578.0,0.45990237]
["bitfinex","BTCUSD",1736166246827,0.00024834,99579.0,99578.0,0.68735219]
["bitfinex","BTCUSD",1736166247161,0.00024834,99579.0,99578.0,0.69411219]
["bitfinex","BTCUSD",1736166247820,0.00024834,99579.0,99578.0,0.69911219]
["bitfinex","BTCUSD",1736166247999,0.00024834,99579.0,99578.0,1.02999954]
["bitfinex","BTCUSD",1736166248442,0.00024834,99579.0,99578.0,1.03399954]
["bitfinex","BTCUSD",1736166248641,0.00024834,99579.0,99578.0,1.02499954]
["bitfinex","BTCUSD",1736166248851,0.00024834,99579.0,99578.0,1.52499954]
["bitfinex","BTCUSD",1736166249000,0.00024834,99579.0,99578.0,1.53399954]
["bitfinex","BTCUSD",1736166249209,0.00024834,99579.0,99578.0,1.52723954]
["bitfinex","BTCUSD",1736166249438,0.00024834,99579.0,99578.0,1.53399954]
["bitfinex","BTCUSD",1736166249639,0.00024834,99579.0,99578.0,1.53999954]
["bitfinex","BTCUSD",1736166251002,0.00024834,99579.0,99578.0,1.5499108]
["bitfinex","BTCUSD",1736166251185,0.0796,99592.0,99588.0,0.350827]
["bitfinex","BTCUSD",1736166251434,0.0796,99592.0,99588.0,0.68733199]
["bitfinex","BTCUSD",1736166252547,0.0796,99592.0,99588.0,0.70763211]
["bitfinex","BTCUSD",1736166252753,0.0796,99592.0,99588.0,1.03851946]
["bitfinex","BTCUSD",1736166253390,0.0796,99592.0,99588.0,1.54251946]
["bitfinex","BTCUSD",1736166254033,0.0796,99592.0,99588.0,1.54751946]
["bitfinex","BTCUSD",1736166254232,0.0796,99592.0,99588.0,1.55151946]
["bitfinex","BTCUSD",1736166254847,8.54e-05,99593.0,99588.0,1.55151946]
["bitfinex","BTCUSD",1736166255259,8.54e-05,99593.0,99588.0,1.66159106]
["bitfinex","BTCUSD",1736166255817,0.0457,99597.0,99596.0,0.04511542]
["bitfinex","BTCUSD",1736166256014,0.0457,99597.0,99596.0,0.29910174]
["bitfinex","BTCUSD",1736166256312,0.00162333,99600.0,99599.0,0.08693995]
["bitfinex","BTCUSD",1736166256530,0.0461,99612.0,99608.0,0.02211542]
["bitfinex","BTCUSD",1736166256759,0.00024831,99609.0,99608.0,0.58682869]
["bitfinex","BTCUSD",1736166257994,0.00024831,99609.0,99608.0,0.59082869]
["bitfinex","BTCUSD",1736166258400,0.00024831,99609.0,99608.0,0.59758869]
["bitfinex","BTCUSD",1736166258615,0.00024831,99609.0,99608.0,0.61647319]
["bitfinex","BTCUSD",1736166258813,8.54e-05,99642.0,99625.0,0.45980737]
["bitfinex","BTCUSD",1736166258814,0.0488,99626.0,99625.0,0.45980737]
["bitfinex","BTCUSD",1736166259053,0.04892411,99626.0,99625.0,0.69398669]
["bitfinex","BTCUSD",1736166259684,0.04892411,99626.0,99625.0,0.68722669]
["bitfinex","BTCUSD",1736166260125,0.04892411,99626.0,99625.0,0.69398669]
["bitfinex","BTCUSD",1736166260334,8.54e-05,99642.0,99641.0,0.40562614]
["bitfinex","BTCUSD",1736166260558,0.00057958,99642.0,99641.0,0.65513828]
["bitfinex","BTCUSD",1736166260880,0.00057958,99642.0,99641.0,1.15513828]
["bitfinex","BTCUSD",1736166261932,5.8e-07,99645.0,99644.0,0.28205537]
["bitfinex","BTCUSD",1736166262161,5.8e-07,99645.0,99644.0,0.38604169]
["bitfinex","BTCUSD",1736166262383,4.8e-05,99660.0,99648.0,0.10905537]
["bitfinex","BTCUSD",1736166262384,9.8e-07,99649.0,99648.0,0.10905537]
["bitfinex","BTCUSD",1736166262587,4.8e-05,99660.0,99659.0,0.04511542]
["bitfinex","BTCUSD",1736166262761,4.8e-05,99660.0,99659.0,0.60067712]
["bitfinex","BTCUSD",1736166263338,4.8e-05,99660.0,99659.0,0.60743712]
["bitfinex","BTCUSD",1736166263587,4.8e-05,99660.0,99659.0,0.60067712]
["bitfinex","BTCUSD",1736166263802,4.8e-05,99660.0,99659.0,0.60743712]
["bitfinex","BTCUSD",1736166264148,4.8e-05,99660.0,99659.0,0.60567712]
["bitfinex","BTCUSD",1736166264359,0.501758,99660.0,99659.0,0.61243712]
["bitfinex","BTCUSD",1736166264568,0.501758,99660.0,99659.0,1.10567712]
["bitfinex","BTCUSD",1736166264778,0.501758,99660.0,99659.0,1.11467712]
["bitfinex","BTCUSD",1736166264979,0.501758,99660.0,99659.0,1.11566938]
["bitfinex","BTCUSD",1736166265183,0.501758,99660.0,99659.0,1.20260933]
["bitfinex","BTCUSD",1736166265403,0.580758,99660.0,99659.0,0.90693901]
["bitfinex","BTCUSD",1736166265619,0.501758,99660.0,99659.0,1.00192533]
["bitfinex","BTCUSD",1736166266056,0.501758,99660.0,99659.0,1.01092533]
["bitfinex","BTCUSD",1736166266245,0.501758,99660.0,99659.0,0.99692533]
["bitfinex","BTCUSD",1736166266381,0.501758,99660.0,99659.0,1.00192533]
["bitfinex","BTCUSD",1736166266797,0.501758,99660.0,99659.0,1.00368533]
["bitfinex","BTCUSD",1736166266996,0.43694137,99660.0,99659.0,1.71196444]
["bitfinex","BTCUSD",1736166267196,0.30517449,99660.0,99659.0,1.73634243]
["bitfinex","BTCUSD",1736166267512,8.54e-05,99679.0,99659.0,1.73634243]
["bitfinex","BTCUSD",1736166267513,0.03189514,99667.0,99666.0,1.12632537]
["bitfinex","BTCUSD",1736166267718,8e-07,99673.0,99672.0,0.20905537]
["bitfinex","BTCUSD",1736166267926,0.079,99722.0,99699.0,0.25905537]
["bitfinex","BTCUSD",1736166268114,0.079,99722.0,99699.0,1.13024469]
["bitfinex","BTCUSD",1736166268115,0.0477,99719.0,99699.0,1.13024469]
["bitfinex","BTCUSD",1736166268315,0.01739582,99730.0,99708.0,0.33264037]
["bitfinex","BTCUSD",1736166268662,0.01739582,99730.0,99708.0,0.43662669]
["bitfinex","BTCUSD",1736166268902,0.200572,99715.0,99708.0,0.23604169]
["bitfinex","BTCUSD",1736166269108,0.6283454,99709.0,99708.0,0.13205537]
["bitfinex","BTCUSD",1736166269316,0.6283454,99709.0,99708.0,0.21442045]
["bitfinex","BTCUSD",1736166269596,0.6283454,99709.0,99708.0,0.22342045]
["bitfinex","BTCUSD",1736166269835,0.6283454,99709.0,99708.0,0.24553587]
["bitfinex","BTCUSD",1736166270049,0.6283454,99709.0,99708.0,0.0546096]
["bitfinex","BTCUSD",1736166270491,0.6283454,99709.0,99708.0,0.00949418]
["bitfinex","BTCUSD",1736166270697,0.6432201,99709.0,99708.0,0.00949418]
["bitfinex","BTCUSD",1736166270903,0.6432201,99709.0,99708.0,0.00049418]
["bitfinex","BTCUSD",1736166271323,0.6432201,99709.0,99708.0,0.012]
["bitfinex","BTCUSD",1736166271530,0.6432201,99709.0,99708.0,0.003]
["bitfinex","BTCUSD",1736166271743,0.429184,99659.0,99646.0,0.0894653]
["bitfinex","BTCUSD",1736166271958,0.429184,99659.0,99653.0,0.00049513]
["bitfinex","BTCUSD",1736166271959,0.00676,99658.0,99653.0,0.00049513]
["bitfinex","BTCUSD",1736166272179,0.50146,99658.0,99653.0,0.00049513]
["bitfinex","BTCUSD",1736166272812,0.50146,99658.0,99655.0,0.200692]
["bitfinex","BTCUSD",1736166273024,0.50146,99658.0,99656.0,0.10398632]
["bitfinex","BTCUSD",1736166273235,0.50146,99658.0,99657.0,0.023]
["bitfinex","BTCUSD",1736166275009,0.50146,99658.0,99657.0,0.006]
["bitfinex","BTCUSD",1736166275832,0.50146,99658.0,99657.0,0.28298632]
["bitfinex","BTCUSD",1736166277224,0.50146,99658.0,99657.0,0.28198632]
["bitfinex","BTCUSD",1736166277436,0.50146,99658.0,99657.0,0.27698632]
["bitfinex","BTCUSD",1736166277629,0.50146,99658.0,99657.0,0.28898632]
["bitfinex","BTCUSD",1736166277864,0.50146,99658.0,99657.0,0.27998632]
["bitfinex","BTCUSD",1736166278066,0.50146,99658.0,99657.0,0.27698632]
["bitfinex","BTCUSD",1736166278277,0.50146,99658.0,99657.0,0.28598632]
["bitfinex","BTCUSD",1736166279091,0.50146,99658.0,99657.0,0.28615692]
["bitfinex","BTCUSD",1736166279295,0.50146,99658.0,99657.0,0.28915692]
["bitfinex","BTCUSD",1736166282199,0.50146,99658.0,99657.0,0.29591692]
["bitfinex","BTCUSD",1736166283215,0.401115,99658.0,99657.0,0.49591692]
["bitfinex","BTCUSD",1736166283628,0.01564457,99685.0,99684.0,0.200634]
["bitfinex","BTCUSD",1736166283878,0.47858,99685.0,99684.0,0.20436052]
["bitfinex","BTCUSD",1736166284743,0.47858,99685.0,99684.0,0.70436052]
["bitfinex","BTCUSD",1736166284910,0.47858,99685.0,99684.0,0.86385565]
["bitfinex","BTCUSD",1736166285155,0.47858,99685.0,99684.0,0.88395532]
["bitfinex","BTCUSD",1736166285569,0.47858,99685.0,99684.0,0.38395532]
["bitfinex","BTCUSD",1736166285956,0.47858,99685.0,99684.0,0.37495532]
["bitfinex","BTCUSD",1736166286149,0.47858,99685.0,99684.0,0.39795532]
["bitfinex","BTCUSD",1736166286362,0.47858,99685.0,99684.0,0.94355532]
["bitfinex","BTCUSD",1736166287341,0.47858,99685.0,99684.0,0.95055532]
["bitfinex","BTCUSD",1736166287562,0.47858,99685.0,99684.0,0.95951532]
["bitfinex","BTCUSD",1736166287765,0.47858,99685.0,99684.0,0.94355532]
["bitfinex","BTCUSD",1736166287965,0.47858,99685.0,99684.0,0.96068533]
["bitfinex","BTCUSD",1736166288290,0.47858,99685.0,99684.0,0.96968533]
["bitfinex","BTCUSD",1736166288531,0.47858,99685.0,99684.0,0.96068533]
["bitfinex","BTCUSD",1736166288717,0.47858,99685.0,99684.0,0.96968533]
["bitfinex","BTCUSD",1736166289136,0.47858,99685.0,99684.0,0.95868533]
["bitfinex","BTCUSD",1736166289401,0.47858,99685.0,99684.0,0.96768533]
["bitfinex","BTCUSD",1736166289614,0.47858,99685.0,99684.0,1.47368533]
["bitfinex","BTCUSD",1736166290015,0.47858,99685.0,99684.0,1.46768533]
["bitfinex","BTCUSD",1736166290225,0.47858,99685.0,99684.0,1.77168533]
["bitfinex","BTCUSD",1736166290226,0.378265,99685.0,99684.0,1.77168533]
["bitfinex","BTCUSD",1736166290433,0.378265,99685.0,99684.0,3.29499751]
["bitfinex","BTCUSD",1736166290630,0.378265,99685.0,99684.0,3.30195751]
["bitfinex","BTCUSD",1736166290851,0.27795,99685.0,99684.0,3.29312811]
["bitfinex","BTCUSD",1736166291065,0.2780353,99685.0,99684.0,3.30212811]
["bitfinex","BTCUSD",1736166291494,0.2780353,99685.0,99684.0,3.29312811]
["bitfinex","BTCUSD",1736166291729,0.2579723,99685.0,99684.0,3.29312811]
["bitfinex","BTCUSD",1736166291947,0.16788913,99685.0,99684.0,3.57227911]
["bitfinex","BTCUSD",1736166292150,0.16788913,99685.0,99684.0,3.58127911]
["bitfinex","BTCUSD",1736166292393,0.16788913,99685.0,99684.0,3.29812811]
["bitfinex","BTCUSD",1736166292785,0.08763713,99685.0,99684.0,3.20412811]
["bitfinex","BTCUSD",1736166292950,0.06757413,99685.0,99684.0,3.20412811]
["bitfinex","BTCUSD",1736166293162,0.06757413,99685.0,99684.0,3.50285111]
["bitfinex","BTCUSD",1736166293365,0.06757413,99685.0,99684.0,3.20412811]
["bitfinex","BTCUSD",1736166293766,0.00738513,99685.0,99684.0,1.69116811]
["bitfinex","BTCUSD",1736166293981,0.00738513,99685.0,99684.0,1.66585593]
["bitfinex","BTCUSD",1736166294187,0.00738513,99685.0,99684.0,1.67485593]
["bitfinex","BTCUSD",1736166294392,1.3e-07,99685.0,99684.0,1.66789593]
["bitfinex","BTCUSD",1736166294604,1.3e-07,99685.0,99684.0,1.67485593]
["bitfinex","BTCUSD",1736166294970,1.3e-07,99685.0,99684.0,1.66585593]
["bitfinex","BTCUSD",1736166295380,1.3e-07,99685.0,99684.0,1.43789593]
["bitfinex","BTCUSD",1736166295577,1.3e-07,99685.0,99684.0,1.43589593]
["bitfinex","BTCUSD",1736166295986,1.3e-07,99685.0,99684.0,1.45185593]
["bitfinex","BTCUSD",1736166296199,1.3e-07,99685.0,99684.0,1.28789593]
["bitfinex","BTCUSD",1736166296360,1.3e-07,99685.0,99684.0,1.44489593]
["bitfinex","BTCUSD",1736166297011,1.3e-07,99685.0,99684.0,1.43789593]
["bitfinex","BTCUSD",1736166297425,1.3e-07,99685.0,99684.0,1.46689593]
["bitfinex","BTCUSD",1736166297804,1.3e-07,99685.0,99684.0,1.45789593]
["bitfinex","BTCUSD",1736166298753,1.3e-07,99685.0,99684.0,1.46089593]
["bitfinex","BTCUSD",1736166299045,1.3e-07,99685.0,99684.0,1.45489593]
["bitfinex","BTCUSD",1736166299266,1.3e-07,99685.0,99684.0,1.46389593]
["bitfinex","BTCUSD",1736166299440,1.3e-07,99685.0,99684.0,0.92029593]
["bitfinex","BTCUSD",1736166301418,1.3e-07,99685.0,99684.0,1.46389593]
["bitfinex","BTCUSD",1736166301636,1.3e-07,99685.0,99684.0,1.45189593]
["bitfinex","BTCUSD",1736166302046,1.3e-07,99685.0,99684.0,1.46589593]
["bitfinex","BTCUSD",1736166302639,1.3e-07,99685.0,99684.0,1.46089593]
["bitfinex","BTCUSD",1736166302787,1.3e-07,99685.0,99684.0,1.45589593]
["bitfinex","BTCUSD",1736166304285,0.04530013,99685.0,99684.0,1.43289593]
["bitfinex","BTCUSD",1736166304501,0.04530013,99685.0,99684.0,1.44189593]
["bitfinex","BTCUSD",1736166305162,0.04530013,99685.0,99684.0,1.43289593]
["bitfinex","BTCUSD",1736166305567,0.04530013,99685.0,99684.0,1.46089593]
["bitfinex","BTCUSD",1736166305774,0.04530013,99685.0,99684.0,0.91729593]
["bitfinex","BTCUSD",1736166306191,0.04530013,99685.0,99684.0,0.92129593]
["bitfinex","BTCUSD",1736166306611,0.04530013,99685.0,99684.0,0.91729593]
["bitfinex","BTCUSD",1736166307226,0.04530013,99685.0,99684.0,0.91929593]
["bitfinex","BTCUSD",1736166309889,1.3e-07,99685.0,99684.0,0.91929593]
["bitfinex","BTCUSD",1736166310492,1.3e-07,99685.0,99684.0,0.91729593]
["bitfinex","BTCUSD",1736166310899,1.3e-07,99685.0,99684.0,0.90829593]
["bitfinex","BTCUSD",1736166311071,1.3e-07,99685.0,99684.0,0.91729593]
["bitfinex","BTCUSD",1736166311451,1.3e-07,99685.0,99684.0,0.90829593]
["bitfinex","BTCUSD",1736166311658,1.3e-07,99685.0,99684.0,1.46089593]
["bitfinex","BTCUSD",1736166312071,1.3e-07,99685.0,99684.0,1.45589593]
["bitfinex","BTCUSD",1736166312321,1.3e-07,99685.0,99684.0,1.66285593]
["bitfinex","BTCUSD",1736166312557,1.3e-07,99685.0,99684.0,1.66785593]
["bitfinex","BTCUSD",1736166312741,1.3e-07,99685.0,99684.0,1.67385593]
["bitfinex","BTCUSD",1736166313244,1.3e-07,99685.0,99684.0,1.99587017]
["bitfinex","BTCUSD",1736166313451,0.0473854,99709.0,99692.0,0.1]
["bitfinex","BTCUSD",1736166313659,0.0473854,99709.0,99708.0,0.373585]
["bitfinex","BTCUSD",1736166313796,0.0473854,99709.0,99708.0,0.57791712]
["bitfinex","BTCUSD",1736166314722,0.0473854,99709.0,99708.0,0.58691712]
["bitfinex","BTCUSD",1736166315549,0.0473854,99709.0,99708.0,1.08691712]
["bitfinex","BTCUSD",1736166315953,0.0001854,99709.0,99708.0,1.08691712]
["bitfinex","BTCUSD",1736166316788,0.0001854,99709.0,99708.0,1.10963352]
["bitfinex","BTCUSD",1736166318011,0.0001854,99709.0,99708.0,1.20063352]
["bitfinex","BTCUSD",1736166318551,0.0001854,99709.0,99708.0,1.21971035]
["bitfinex","BTCUSD",1736166318754,0.0001854,99709.0,99708.0,1.21671035]
["bitfinex","BTCUSD",1736166318967,0.0001854,99709.0,99708.0,1.75531035]
["bitfinex","BTCUSD",1736166319171,0.0001854,99709.0,99708.0,1.76431035]
["bitfinex","BTCUSD",1736166319613,0.0001854,99709.0,99708.0,1.76031035]
["bitfinex","BTCUSD",1736166319807,0.0001854,99709.0,99708.0,1.76431035]
["bitfinex","BTCUSD",1736166320429,0.0001854,99709.0,99708.0,1.76031035]
["bitfinex","BTCUSD",1736166320659,0.0001854,99709.0,99708.0,1.75131035]
["bitfinex","BTCUSD",1736166320865,8.54e-05,99709.0,99708.0,1.75131035]
["bitfinex","BTCUSD",1736166321075,0.0762,99725.0,99722.0,0.373557]
["bitfinex","BTCUSD",1736166321282,0.0148486,99743.0,99728.0,0.350545]
["bitfinex","BTCUSD",1736166321283,0.0476,99740.0,99728.0,0.350545]
["bitfinex","BTCUSD",1736166321500,0.0476,99740.0,99728.0,0.47753132]
["bitfinex","BTCUSD",1736166321719,0.0476,99740.0,99728.0,0.48445132]
["bitfinex","BTCUSD",1736166322358,0.0476,99740.0,99728.0,0.48494645]
["bitfinex","BTCUSD",1736166322710,0.0476,99740.0,99728.0,0.48894645]
["bitfinex","BTCUSD",1736166323755,0.0476,99740.0,99729.0,0.173]
["bitfinex","BTCUSD",1736166323980,0.0476,99740.0,99729.0,0.27798888]
["bitfinex","BTCUSD",1736166324160,0.0476,99740.0,99729.0,0.27698632]
["bitfinex","BTCUSD",1736166325355,0.0476,99740.0,99729.0,0.28690921]
["bitfinex","BTCUSD",1736166325751,0.0476,99740.0,99729.0,0.29990921]
["bitfinex","BTCUSD",1736166326809,0.0476,99740.0,99729.0,0.84350921]
["bitfinex","BTCUSD",1736166327408,0.0476,99740.0,99729.0,0.82050921]
["bitfinex","BTCUSD",1736166327979,0.08115125,99730.0,99729.0,0.81058632]
["bitfinex","BTCUSD",1736166328230,0.12745125,99730.0,99729.0,0.013]
["bitfinex","BTCUSD",1736166328804,0.1285,99729.0,99724.0,0.08889485]
["bitfinex","BTCUSD",1736166329024,0.0453,99723.0,99722.0,0.6003198]
["bitfinex","BTCUSD",1736166329198,0.1265,99723.0,99722.0,0.60081536]
["bitfinex","BTCUSD",1736166331400,0.62789,99723.0,99722.0,0.60081536]
["bitfinex","BTCUSD",1736166331767,0.62789,99723.0,99722.0,0.60381536]
["bitfinex","BTCUSD",1736166332551,0.62789,99723.0,99722.0,0.60081536]
["bitfinex","BTCUSD",1736166332786,0.62689,99723.0,99722.0,0.60081536]
["bitfinex","BTCUSD",1736166333131,0.63089,99723.0,99722.0,0.60081536]
["bitfinex","BTCUSD",1736166333551,0.62789,99723.0,99722.0,0.10081536]
["bitfinex","BTCUSD",1736166333928,0.62989,99723.0,99722.0,0.10081536]
["bitfinex","BTCUSD",1736166334298,0.62889,99723.0,99722.0,0.10081536]
["bitfinex","BTCUSD",1736166334542,0.62889,99723.0,99722.0,0.00049556]
["bitfinex","BTCUSD",1736166334742,0.62989,99723.0,99722.0,0.00049556]
["bitfinex","BTCUSD",1736166336541,0.63681,99723.0,99722.0,0.10085476]
["bitfinex","BTCUSD",1736166336742,0.62989,99723.0,99722.0,0.10085476]
["bitfinex","BTCUSD",1736166338010,0.62689,99723.0,99722.0,0.10085476]
["bitfinex","BTCUSD",1736166338145,0.62689,99723.0,99722.0,0.10285476]
["bitfinex","BTCUSD",1736166339286,0.62789,99723.0,99722.0,0.10285476]
["bitfinex","BTCUSD",1736166339578,0.62789,99723.0,99722.0,0.10085476]
["bitfinex","BTCUSD",1736166339750,0.62689,99723.0,99722.0,0.10085476]
["bitfinex","BTCUSD",1736166339964,0.62689,99723.0,99722.0,0.10185476]
["bitfinex","BTCUSD",1736166340185,0.62889,99723.0,99722.0,0.10202556]
["bitfinex","BTCUSD",1736166340389,0.62889,99723.0,99722.0,0.00166636]
["bitfinex","BTCUSD",1736166340593,0.6269754,99723.0,99722.0,0.00166636]
["bitfinex","BTCUSD",1736166341015,0.6289754,99723.0,99722.0,0.00166636]
["bitfinex","BTCUSD",1736166341183,0.6289754,99723.0,99722.0,0.00066636]
["bitfinex","BTCUSD",1736166341607,0.1,99722.0,99702.0,0.01989412]
["bitfinex","BTCUSD",1736166341814,0.20059,99706.0,99702.0,0.00049589]
["bitfinex","BTCUSD",1736166342108,0.1274,99705.0,99702.0,0.10086899]
["bitfinex","BTCUSD",1736166342255,0.62879,99705.0,99702.0,0.10086899]
["bitfinex","BTCUSD",1736166342466,0.200593,99704.0,99702.0,0.10086899]
["bitfinex","BTCUSD",1736166342672,0.701983,99704.0,99702.0,0.10086899]
["bitfinex","BTCUSD",1736166342873,0.082,99703.0,99702.0,0.10086899]
["bitfinex","BTCUSD",1736166343026,0.59031,99703.0,99702.0,0.10086899]
["bitfinex","BTCUSD",1736166343231,0.59031,99703.0,99702.0,0.00049589]
["bitfinex","BTCUSD",1736166343836,0.127,99688.0,99684.0,0.0001706]
["bitfinex","BTCUSD",1736166344040,0.62839,99688.0,99685.0,0.10106118]
["bitfinex","BTCUSD",1736166345616,0.62839,99688.0,99685.0,0.10406118]
["bitfinex","BTCUSD",1736166346533,0.62839,99688.0,99685.0,0.10106118]
["bitfinex","BTCUSD",1736166347905,0.62939,99688.0,99685.0,0.10306118]
["bitfinex","BTCUSD",1736166348108,0.62939,99688.0,99685.0,0.10106118]
["bitfinex","BTCUSD",1736166348538,0.62939,99688.0,99685.0,0.10306118]
["bitfinex","BTCUSD",1736166348539,0.200627,99687.0,99685.0,0.10306118]
["bitfinex","BTCUSD",1736166348743,0.702017,99687.0,99685.0,0.10106118]
["bitfinex","BTCUSD",1736166348945,0.702017,99687.0,99685.0,0.00066728]
["bitfinex","BTCUSD",1736166349173,0.1783,99686.0,99685.0,0.00266728]
["bitfinex","BTCUSD",1736166349380,0.93753632,99686.0,99685.0,0.00266728]
["bitfinex","BTCUSD",1736166349527,0.1227,99666.0,99654.0,0.152992]
["bitfinex","BTCUSD",1736166349774,0.62409,99666.0,99661.0,0.11138672]
["bitfinex","BTCUSD",1736166349939,0.62409,99666.0,99661.0,0.31206572]
["bitfinex","BTCUSD",1736166350172,0.62409,99666.0,99665.0,0.200672]
["bitfinex","BTCUSD",1736166350633,0.50139,99666.0,99665.0,0.200672]
["bitfinex","BTCUSD",1736166351068,0.50139,99666.0,99665.0,0.30465832]
["bitfinex","BTCUSD",1736166351444,0.50139,99666.0,99665.0,0.32765832]
["bitfinex","BTCUSD",1736166351643,0.50139,99666.0,99665.0,0.47765832]
["bitfinex","BTCUSD",1736166352060,0.50239,99666.0,99665.0,0.48365832]
["bitfinex","BTCUSD",1736166352262,0.50139,99666.0,99665.0,0.47765832]
["bitfinex","BTCUSD",1736166352690,0.50239,99666.0,99665.0,0.48365832]
["bitfinex","BTCUSD",1736166353109,0.50139,99666.0,99665.0,0.48746924]
["bitfinex","BTCUSD",1736166354016,0.50239,99666.0,99665.0,0.48746924]
["bitfinex","BTCUSD",1736166354796,0.50139,99666.0,99665.0,0.48746924]
["bitfinex","BTCUSD",1736166354996,0.50239,99666.0,99665.0,0.49946924]
["bitfinex","BTCUSD",1736166355434,0.50139,99666.0,99665.0,0.49046924]
["bitfinex","BTCUSD",1736166355579,0.50239,99666.0,99665.0,0.49946924]
["bitfinex","BTCUSD",1736166356207,0.50139,99666.0,99665.0,0.49946924]
["bitfinex","BTCUSD",1736166356426,0.50139,99666.0,99665.0,0.49646924]
["bitfinex","BTCUSD",1736166356810,0.50139,99666.0,99665.0,0.49946924]
["bitfinex","BTCUSD",1736166362913,0.50139,99666.0,99665.0,0.49446924]
["bitfinex","BTCUSD",1736166364369,0.58299,99666.0,99665.0,0.49446924]
["bitfinex","BTCUSD",1736166364992,0.50139,99666.0,99665.0,0.49446924]
["bitfinex","BTCUSD",1736166365411,0.50139,99666.0,99665.0,0.49464004]
["bitfinex","BTCUSD",1736166378391,0.5014755,99666.0,99665.0,0.49464004]
["bitfinex","BTCUSD",1736166381229,0.5014755,99666.0,99665.0,0.58353489]
["bitfinex","BTCUSD",1736166382694,0.43177386,99666.0,99665.0,0.58353489]
["bitfinex","BTCUSD",1736166382893,0.41777386,99666.0,99665.0,0.58353489]
["bitfinex","BTCUSD",1736166383327,0.09868936,99666.0,99665.0,1.57385689]
["bitfinex","BTCUSD",1736166383503,0.06220936,99666.0,99665.0,1.67385689]
["bitfinex","BTCUSD",1736166383731,0.0755,99698.0,99697.0,0.200607]
["bitfinex","BTCUSD",1736166383963,0.0491,99706.0,99697.0,0.57795622]
["bitfinex","BTCUSD",1736166384161,0.0491,99706.0,99701.0,0.373599]
["bitfinex","BTCUSD",1736166384369,0.0491,99706.0,99701.0,0.47758532]
["bitfinex","BTCUSD",1736166384581,0.5015854,99702.0,99701.0,0.47758532]
["bitfinex","BTCUSD",1736166384993,0.5015854,99702.0,99701.0,0.47808235]
["bitfinex","BTCUSD",1736166386025,0.5015854,99702.0,99701.0,0.48435404]
["bitfinex","BTCUSD",1736166386227,0.5025854,99702.0,99701.0,0.48435404]
["bitfinex","BTCUSD",1736166386435,0.5025854,99702.0,99701.0,0.49235404]
["bitfinex","BTCUSD",1736166386634,0.5025854,99702.0,99701.0,0.83148692]
["bitfinex","BTCUSD",1736166387049,0.5015854,99702.0,99701.0,0.83148692]
["bitfinex","BTCUSD",1736166387267,0.5015854,99702.0,99701.0,0.83348692]
["bitfinex","BTCUSD",1736166388138,0.5015854,99702.0,99701.0,0.82721523]
["bitfinex","BTCUSD",1736166388512,0.5785854,99702.0,99701.0,0.82721523]
["bitfinex","BTCUSD",1736166388719,0.5785854,99702.0,99701.0,0.82415571]
["bitfinex","BTCUSD",1736166389125,0.5785854,99702.0,99701.0,0.49492377]
["bitfinex","BTCUSD",1736166389979,0.5785854,99702.0,99701.0,0.47498329]
["bitfinex","BTCUSD",1736166390983,0.5785854,99702.0,99701.0,0.49798329]
["bitfinex","BTCUSD",1736166397412,0.5785854,99702.0,99701.0,0.47498329]
["bitfinex","BTCUSD",1736166397621,0.6282854,99702.0,99701.0,0.12438429]
["bitfinex","BTCUSD",1736166400807,0.6282854,99702.0,99701.0,0.01049703]
["bitfinex","BTCUSD",1736166402446,0.6282854,99702.0,99701.0,0.10887643]
["bitfinex","BTCUSD",1736166402650,0.6282854,99702.0,99701.0,0.10087643]
["bitfinex","BTCUSD",1736166402848,0.6292854,99702.0,99701.0,0.10087643]
["bitfinex","BTCUSD",1736166403066,0.6292854,99702.0,99701.0,0.10187643]
["bitfinex","BTCUSD",1736166405765,0.8298824,99702.0,99701.0,0.10187643]
["bitfinex","BTCUSD",1736166406396,0.8298824,99702.0,99701.0,0.00149703]
["bitfinex","BTCUSD",1736166407295,0.8288824,99702.0,99701.0,0.00149703]
["bitfinex","BTCUSD",1736166407502,0.8298824,99702.0,99701.0,0.00149703]
["bitfinex","BTCUSD",1736166407885,0.8298824,99702.0,99701.0,0.00049703]
["bitfinex","BTCUSD",1736166408294,0.9318824,99702.0,99701.0,0.00049703]
["bitfinex","BTCUSD",1736166408709,0.9338824,99702.0,99701.0,0.00049703]
["bitfinex","BTCUSD",1736166408851,0.9328824,99702.0,99701.0,0.00049703]
["bitfinex","BTCUSD",1736166409302,0.9368824,99702.0,99701.0,0.00049703]
["bitfinex","BTCUSD",1736166409640,0.9328824,99702.0,99701.0,0.00049703]
["bitfinex","BTCUSD",1736166409868,0.9348824,99702.0,99701.0,0.00049703]
["bitfinex","BTCUSD",1736166410497,0.0766,99676.0,99665.0,0.0001708]
["bitfinex","BTCUSD",1736166410696,0.200662,99670.0,99668.0,0.00049757]
["bitfinex","BTCUSD",1736166410911,0.5015,99670.0,99668.0,0.00049757]
["bitfinex","BTCUSD",1736166411333,0.5015,99670.0,99668.0,0.10448389]
["bitfinex","BTCUSD",1736166411549,0.5015,99670.0,99669.0,0.200664]
["bitfinex","BTCUSD",1736166412827,0.5015,99670.0,99669.0,0.208664]
["bitfinex","BTCUSD",1736166413234,0.5015,99670.0,99669.0,0.31265032]
["bitfinex","BTCUSD",1736166413629,0.5015,99670.0,99669.0,0.31465032]
["bitfinex","BTCUSD",1736166414629,0.5015,99670.0,99669.0,0.33765032]
["bitfinex","BTCUSD",1736166420713,0.5015,99670.0,99669.0,0.13698632]
["bitfinex","BTCUSD",1736166421143,0.5015,99670.0,99669.0,0.01]
["bitfinex","BTCUSD",1736166423157,0.5796,99670.0,99669.0,0.01]
["bitfinex","BTCUSD",1736166423784,0.5796,99670.0,99669.0,0.008]
["bitfinex","BTCUSD",1736166423990,0.5796,99670.0,99669.0,0.0081708]
["bitfinex","BTCUSD",1736166424207,0.5816,99670.0,99669.0,0.0001708]
["bitfinex","BTCUSD",1736166424664,0.5826,99670.0,99669.0,0.0001708]
["bitfinex","BTCUSD",1736166425512,0.5806,99670.0,99669.0,0.0001708]
["bitfinex","BTCUSD",1736166425885,0.5826,99670.0,99669.0,0.2008348]
["bitfinex","BTCUSD",1736166426713,0.5806,99670.0,99669.0,0.2008348]
["bitfinex","BTCUSD",1736166426956,0.5806,99670.0,99669.0,0.1958348]
["bitfinex","BTCUSD",1736166427358,0.5816,99670.0,99669.0,0.1958348]
["bitfinex","BTCUSD",1736166427565,0.5816,99670.0,99668.0,0.00049757]
["bitfinex","BTCUSD",1736166427712,0.5816,99670.0,99669.0,0.200664]
["bitfinex","BTCUSD",1736166428940,0.5806,99670.0,99669.0,0.200664]
["bitfinex","BTCUSD",1736166429158,0.5796,99670.0,99669.0,0.200664]
["bitfinex","BTCUSD",1736166429598,0.5796,99670.0,99669.0,0.202664]
["bitfinex","BTCUSD",1736166430001,0.5796,99670.0,99669.0,0.200664]
["bitfinex","BTCUSD",1736166430445,0.5796,99670.0,99669.0,0.204664]
["bitfinex","BTCUSD",1736166431693,0.5796,99670.0,99669.0,0.004]
["bitfinex","BTCUSD",1736166432111,0.780262,99670.0,99669.0,0.004]
["bitfinex","BTCUSD",1736166433067,0.780262,99670.0,99668.0,0.00049757]
["bitfinex","BTCUSD",1736166433272,0.780262,99670.0,99669.0,0.001]
["bitfinex","BTCUSD",1736166433885,0.781262,99670.0,99669.0,0.001]
["bitfinex","BTCUSD",1736166434088,0.781262,99670.0,99668.0,0.00049757]
["bitfinex","BTCUSD",1736166434301,0.780262,99670.0,99668.0,0.00149757]
["bitfinex","BTCUSD",1736166435560,0.780262,99670.0,99668.0,0.00049757]
["bitfinex","BTCUSD",1736166435762,0.781262,99670.0,99668.0,0.00049757]
["bitfinex","BTCUSD",1736166436170,0.780262,99670.0,99668.0,0.00049757]
["bitfinex","BTCUSD",1736166436384,0.5796,99670.0,99669.0,0.0001708]
["bitfinex","BTCUSD",1736166436607,0.5826,99670.0,99669.0,0.0001708]
["bitfinex","BTCUSD",1736166437349,0.5796,99670.0,99669.0,0.0001708]
["bitfinex","BTCUSD",1736166437552,0.5816,99670.0,99669.0,0.0001708]
["bitfinex","BTCUSD",1736166437800,0.5826,99670.0,99669.0,0.0001708]
["bitfinex","BTCUSD",1736166440985,0.68964,99670.0,99669.0,0.0001708]
["bitfinex","BTCUSD",1736166441191,0.73594,99670.0,99669.0,0.0001708]
["bitfinex","BTCUSD",1736166443737,0.83992632,99670.0,99669.0,0.0001708]
["bitfinex","BTCUSD",1736166443981,0.73594,99670.0,99669.0,0.0001708]
["bitfinex","BTCUSD",1736166444556,0.84025332,99670.0,99669.0,0.0001708]
["bitfinex","BTCUSD",1736166444778,0.87157375,99670.0,99669.0,0.0001708]
["bitfinex","BTCUSD",1736166449164,0.86957375,99670.0,99669.0,0.0001708]
["bitfinex","BTCUSD",1736166449371,0.87365915,99670.0,99669.0,0.0001708]
["bitfinex","BTCUSD",1736166449542,0.97764547,99670.0,99669.0,0.0001708]
["bitfinex","BTCUSD",1736166450358,1.08064547,99670.0,99669.0,0.0001708]
["bitfinex","BTCUSD",1736166456671,0.97665915,99670.0,99669.0,0.0001708]
["bitfinex","BTCUSD",1736166459078,0.97265915,99670.0,99669.0,0.0001708]
["bitfinex","BTCUSD",1736166459282,0.96865915,99670.0,99669.0,0.0001708]
["bitfinex","BTCUSD",1736166459481,0.97265915,99670.0,99669.0,0.0011708]
["bitfinex","BTCUSD",1736166459717,0.200327,99662.0,99651.0,0.01048836]
["bitfinex","BTCUSD",1736166459851,0.200327,99662.0,99661.0,8e-07]
["bitfinex","BTCUSD",1736166459852,0.99784455,99662.0,99661.0,8e-07]
["bitfinex","BTCUSD",1736166460080,1.19884955,99662.0,99661.0,8e-07]
["bitfinex","BTCUSD",1736166460679,1.16561175,99662.0,99661.0,8e-07]
["bitfinex","BTCUSD",1736166462325,1.32661175,99662.0,99661.0,0.0010008]
["bitfinex","BTCUSD",1736166462525,1.31961175,99662.0,99661.0,8e-07]
["bitfinex","BTCUSD",1736166462722,1.32976695,99662.0,99661.0,8e-07]
["bitfinex","BTCUSD",1736166463111,1.33276695,99662.0,99661.0,0.0010008]
["bitfinex","BTCUSD",1736166463330,1.43708027,99662.0,99661.0,8e-07]
["bitfinex","BTCUSD",1736166463540,0.53014,99658.0,99657.0,6e-07]
["bitfinex","BTCUSD",1736166463710,1.16694675,99658.0,99657.0,6e-07]
["bitfinex","BTCUSD",1736166465534,1.17561975,99658.0,99657.0,0.0010006]
["bitfinex","BTCUSD",1736166465741,1.17561975,99658.0,99651.0,6e-07]
["bitfinex","BTCUSD",1736166465742,0.551025,99652.0,99651.0,6e-07]
["bitfinex","BTCUSD",1736166465887,1.38680934,99652.0,99651.0,6e-07]
["bitfinex","BTCUSD",1736166466149,1.38680934,99652.0,99602.0,0.1501708]
["bitfinex","BTCUSD",1736166466150,0.525556,99623.0,99602.0,0.0001708]
["bitfinex","BTCUSD",1736166466353,1.034096,99623.0,99602.0,0.0001708]
["bitfinex","BTCUSD",1736166467699,1.03459172,99623.0,99602.0,0.0001708]
["bitfinex","BTCUSD",1736166468551,1.13857804,99623.0,99602.0,0.0001708]
["bitfinex","BTCUSD",1736166468961,1.14057804,99623.0,99602.0,0.0001708]
["bitfinex","BTCUSD",1736166469164,1.23384268,99623.0,99602.0,0.0001708]
["bitfinex","BTCUSD",1736166469339,1.23184268,99623.0,99602.0,0.0001708]
["bitfinex","BTCUSD",1736166469574,1.23284268,99623.0,99602.0,0.0001708]
["bitfinex","BTCUSD",1736166470143,1.23684268,99623.0,99602.0,0.0001708]
["bitfinex","BTCUSD",1736166471320,0.70675172,99623.0,99604.0,0.0758]
["bitfinex","BTCUSD",1736166471529,0.70675172,99623.0,99604.0,0.2244658]
["bitfinex","BTCUSD",1736166471734,0.70575172,99623.0,99605.0,0.00819687]
["bitfinex","BTCUSD",1736166471953,0.71075172,99623.0,99605.0,0.00819687]
["bitfinex","BTCUSD",1736166472168,0.70575172,99623.0,99605.0,0.00819687]
["bitfinex","BTCUSD",1736166472392,0.70575172,99623.0,99605.0,0.01806524]
["bitfinex","BTCUSD",1736166472766,0.70775172,99623.0,99609.0,0.200783]
["bitfinex","BTCUSD",1736166472904,0.70275172,99623.0,99609.0,0.200783]
["bitfinex","BTCUSD",1736166473112,0.70675172,99623.0,99610.0,0.00819646]
["bitfinex","BTCUSD",1736166473319,0.70875172,99623.0,99610.0,0.00819646]
["bitfinex","BTCUSD",1736166474713,0.70275172,99623.0,99610.0,0.00819646]
["bitfinex","BTCUSD",1736166474950,0.70575172,99623.0,99610.0,0.00819646]
["bitfinex","BTCUSD",1736166475152,0.70675172,99623.0,99610.0,0.00819646]
["bitfinex","BTCUSD",1736166475571,0.70375172,99623.0,99610.0,0.00819646]
["bitfinex","BTCUSD",1736166475777,0.70575172,99623.0,99610.0,0.00819646]
["bitfinex","BTCUSD",1736166476947,0.70575172,99623.0,99610.0,0.20897846]
["bitfinex","BTCUSD",1736166477526,0.70575172,99623.0,99610.0,0.00819646]
["bitfinex","BTCUSD",1736166482565,0.70575172,99623.0,99604.0,0.1004658]
["bitfinex","BTCUSD",1736166482741,0.70575172,99623.0,99603.0,0.200796]
["bitfinex","BTCUSD",1736166483571,0.70575172,99623.0,99602.0,0.0001708]
["bitfinex","BTCUSD",1736166484129,1.03523804,99623.0,99602.0,0.0001708]
["bitfinex","BTCUSD",1736166485888,1.03556504,99623.0,99602.0,0.0001708]
["bitfinex","BTCUSD",1736166487487,1.13556504,99623.0,99602.0,0.0001708]
["bitfinex","BTCUSD",1736166488298,1.14256504,99623.0,99602.0,0.0001708]
["bitfinex","BTCUSD",1736166490224,0.93825172,99623.0,99603.0,0.200796]
["bitfinex","BTCUSD",1736166490438,1.03825172,99623.0,99603.0,0.20707581]
["bitfinex","BTCUSD",1736166490965,1.03825172,99623.0,99603.0,0.200796]
["bitfinex","BTCUSD",1736166492009,1.03125172,99623.0,99603.0,0.200796]
["bitfinex","BTCUSD",1736166492163,1.03825172,99623.0,99603.0,0.200796]
["bitfinex","BTCUSD",1736166492357,0.93825172,99623.0,99603.0,0.200796]
["bitfinex","BTCUSD",1736166492569,1.03825172,99623.0,99603.0,0.200796]
["bitfinex","BTCUSD",1736166493217,1.06954598,99623.0,99603.0,0.200796]
["bitfinex","BTCUSD",1736166493729,0.96954598,99623.0,99603.0,0.200796]
["bitfinex","BTCUSD",1736166493934,1.06954598,99623.0,99603.0,0.200796]
["bitfinex","BTCUSD",1736166495402,0.86254598,99623.0,99606.0,0.200789]
["bitfinex","BTCUSD",1736166495609,0.73704598,99623.0,99610.0,0.11615658]
["bitfinex","BTCUSD",1736166495808,0.70575172,99623.0,99610.0,0.11615658]
["bitfinex","BTCUSD",1736166496410,0.50499572,99623.0,99616.0,0.200769]
["bitfinex","BTCUSD",1736166496632,0.50499572,99623.0,99622.0,0.1006336]
["bitfinex","BTCUSD",1736166497254,0.50299572,99623.0,99622.0,0.1006336]
["bitfinex","BTCUSD",1736166497660,0.50499572,99623.0,99622.0,0.1006336]
["bitfinex","BTCUSD",1736166497819,0.50399572,99623.0,99622.0,0.1006336]
["bitfinex","BTCUSD",1736166497998,0.50199572,99623.0,99622.0,0.1006336]
["bitfinex","BTCUSD",1736166498430,0.50299572,99623.0,99622.0,0.1006336]
["bitfinex","BTCUSD",1736166498633,0.50299572,99623.0,99622.0,0.1016336]
["bitfinex","BTCUSD",1736166513351,0.50299572,99623.0,99622.0,0.3023916]
["bitfinex","BTCUSD",1736166513585,0.50299572,99623.0,99622.0,0.47457792]
["bitfinex","BTCUSD",1736166513793,0.50299572,99623.0,99622.0,0.62457792]
["bitfinex","BTCUSD",1736166514457,0.50299572,99623.0,99622.0,0.62357792]
["bitfinex","BTCUSD",1736166514684,0.50199572,99623.0,99622.0,0.62357792]
["bitfinex","BTCUSD",1736166514877,0.50299572,99623.0,99622.0,0.62557792]
["bitfinex","BTCUSD",1736166515322,0.50299572,99623.0,99622.0,0.62357792]
["bitfinex","BTCUSD",1736166515529,0.50299572,99623.0,99622.0,0.62757792]
["bitfinex","BTCUSD",1736166515737,0.50299572,99623.0,99622.0,0.76128731]
["bitfinex","BTCUSD",1736166516279,0.50299572,99623.0,99622.0,0.75728731]
["bitfinex","BTCUSD",1736166516487,0.50299572,99623.0,99622.0,0.77711621]
["bitfinex","BTCUSD",1736166516920,0.50199572,99623.0,99622.0,0.77711621]
["bitfinex","BTCUSD",1736166517128,0.50199572,99623.0,99622.0,0.64340682]
["bitfinex","BTCUSD",1736166517851,0.50299572,99623.0,99622.0,0.65040682]
["bitfinex","BTCUSD",1736166518007,0.50299572,99623.0,99622.0,0.65140682]
["bitfinex","BTCUSD",1736166519547,0.50299572,99623.0,99622.0,0.74083954]
["bitfinex","BTCUSD",1736166520351,0.50299572,99623.0,99622.0,0.65140682]
["bitfinex","BTCUSD",1736166521589,0.52799572,99623.0,99622.0,0.65140682]
["bitfinex","BTCUSD",1736166521802,0.52799572,99623.0,99622.0,0.60620682]
["bitfinex","BTCUSD",1736166529436,0.50791972,99623.0,99622.0,1.14980682]
["bitfinex","BTCUSD",1736166529653,0.10998655,99623.0,99622.0,1.27540682]
["bitfinex","BTCUSD",1736166529873,0.02968255,99623.0,99622.0,1.37540682]
["bitfinex","BTCUSD",1736166530016,0.00960655,99623.0,99622.0,1.37540682]
["bitfinex","BTCUSD",1736166530441,0.00960655,99623.0,99622.0,1.37440682]
["bitfinex","BTCUSD",1736166530679,0.00960655,99623.0,99622.0,1.36740682]
["bitfinex","BTCUSD",1736166530884,5.5e-07,99623.0,99622.0,1.37140682]
["bitfinex","BTCUSD",1736166531095,5.5e-07,99623.0,99622.0,1.70998849]
["bitfinex","BTCUSD",1736166531515,5.5e-07,99623.0,99622.0,1.70598849]
["bitfinex","BTCUSD",1736166531742,8.54e-05,99651.0,99650.0,0.350702]
["bitfinex","BTCUSD",1736166531959,0.5018354,99651.0,99650.0,0.4511218]
["bitfinex","BTCUSD",1736166533685,0.5018354,99651.0,99650.0,0.45887755]
["bitfinex","BTCUSD",1736166534035,0.5018354,99651.0,99650.0,0.46287755]
["bitfinex","BTCUSD",1736166534261,0.5018354,99651.0,99650.0,0.46387755]
["bitfinex","BTCUSD",1736166534463,0.5018354,99651.0,99650.0,0.47412601]
["bitfinex","BTCUSD",1736166539456,0.5018354,99651.0,99650.0,0.60111233]
["bitfinex","BTCUSD",1736166541421,0.5018354,99651.0,99650.0,0.60738786]
["bitfinex","BTCUSD",1736166544022,0.5790354,99651.0,99650.0,0.47015308]
["bitfinex","BTCUSD",1736166544229,0.5790354,99651.0,99650.0,0.46239733]
["bitfinex","BTCUSD",1736166544644,0.5790354,99651.0,99650.0,0.11169533]
["bitfinex","BTCUSD",1736166545067,0.5790354,99651.0,99650.0,0.1054198]
["bitfinex","BTCUSD",1736166545682,0.5790354,99651.0,99650.0,0.1044198]
["bitfinex","BTCUSD",1736166546841,0.5790354,99651.0,99650.0,0.1004198]
["bitfinex","BTCUSD",1736166547243,0.5790354,99651.0,99650.0,0.1034198]
["bitfinex","BTCUSD",1736166547722,0.5790354,99651.0,99650.0,0.11074965]
["bitfinex","BTCUSD",1736166548126,0.5790354,99651.0,99650.0,0.10774965]
["bitfinex","BTCUSD",1736166548450,0.5790354,99651.0,99650.0,0.11174965]
["bitfinex","BTCUSD",1736166554713,0.5790354,99651.0,99650.0,0.1180261]
["bitfinex","BTCUSD",1736166556658,0.5790354,99651.0,99650.0,0.11174965]
["bitfinex","BTCUSD",1736166556910,0.5790354,99651.0,99650.0,0.11802611]
["bitfinex","BTCUSD",1736166559709,0.7797354,99651.0,99650.0,0.11802611]
["bitfinex","BTCUSD",1736166560322,0.7797354,99651.0,99650.0,0.11402611]
["bitfinex","BTCUSD",1736166560731,0.9254354,99651.0,99650.0,0.11702611]
["bitfinex","BTCUSD",1736166560908,1.02942172,99651.0,99650.0,0.01360631]
["bitfinex","BTCUSD",1736166561288,1.02942172,99651.0,99650.0,0.00932985]
["bitfinex","BTCUSD",1736166561938,1.06072694,99651.0,99650.0,0.00932985]
["bitfinex","BTCUSD",1736166562432,1.06105394,99651.0,99650.0,0.00932985]
["bitfinex","BTCUSD",1736166562934,1.06205394,99651.0,99650.0,0.00932985]
["bitfinex","BTCUSD",1736166563135,1.16604026,99651.0,99650.0,0.00932985]
["bitfinex","BTCUSD",1736166563545,1.16504026,99651.0,99650.0,0.00732985]
["bitfinex","BTCUSD",1736166563691,1.07109394,99651.0,99650.0,0.00732985]
["bitfinex","BTCUSD",1736166563907,1.07509394,99651.0,99650.0,0.00732985]
["bitfinex","BTCUSD",1736166564140,1.07109394,99651.0,99650.0,0.00732985]
["bitfinex","BTCUSD",1736166564292,1.06809394,99651.0,99650.0,0.00732985]
["bitfinex","BTCUSD",1736166564497,1.07309394,99651.0,99650.0,0.00732985]
["bitfinex","BTCUSD",1736166565497,1.04178872,99651.0,99650.0,0.00732985]
["bitfinex","BTCUSD",1736166565706,1.07306608,99651.0,99650.0,0.00732985]
["bitfinex","BTCUSD",1736166565907,1.1770524,99651.0,99650.0,0.00732985]
["bitfinex","BTCUSD",1736166566337,1.14977504,99651.0,99650.0,0.00732985]
["bitfinex","BTCUSD",1736166567202,1.1770604,99651.0,99650.0,0.00732985]
["bitfinex","BTCUSD",1736166567426,0.200754,99624.0,99623.0,0.000171]
["bitfinex","BTCUSD",1736166567636,0.785944,99624.0,99623.0,0.1006264]
["bitfinex","BTCUSD",1736166568693,0.786944,99624.0,99623.0,0.1006264]
["bitfinex","BTCUSD",1736166570131,0.785944,99624.0,99623.0,0.1006264]
["bitfinex","BTCUSD",1736166570712,0.787944,99624.0,99623.0,0.1006264]
["bitfinex","BTCUSD",1736166571123,0.789944,99624.0,99623.0,0.1006264]
["bitfinex","BTCUSD",1736166571327,0.58215,99624.0,99623.0,0.1006264]
["bitfinex","BTCUSD",1736166577596,0.68215,99624.0,99623.0,0.000171]
["bitfinex","BTCUSD",1736166583952,0.58215,99624.0,99623.0,0.000171]
["bitfinex","BTCUSD",1736166584814,0.58215,99624.0,99623.0,0.1006319]
["bitfinex","BTCUSD",1736166585884,0.58015,99624.0,99623.0,0.1006319]
["bitfinex","BTCUSD",1736166586656,0.58215,99624.0,99623.0,0.1006319]
["bitfinex","BTCUSD",1736166602875,0.50575,99624.0,99623.0,0.1006319]
["bitfinex","BTCUSD",1736166603912,0.50375,99624.0,99623.0,0.1006319]
["bitfinex","BTCUSD",1736166604281,0.50475,99624.0,99623.0,0.10045089]
["bitfinex","BTCUSD",1736166605071,0.50275,99624.0,99623.0,0.10045089]
["bitfinex","BTCUSD",1736166605301,0.50475,99624.0,99623.0,0.10045089]
["bitfinex","BTCUSD",1736166606209,0.50475,99624.0,99622.0,0.00022024]
["bitfinex","BTCUSD",1736166606210,0.200756,99623.0,99622.0,0.00022024]
["bitfinex","BTCUSD",1736166606446,0.702506,99623.0,99622.0,0.00022024]
["bitfinex","BTCUSD",1736166606584,0.73387474,99623.0,99622.0,0.00022024]
["bitfinex","BTCUSD",1736166608291,0.93786106,99623.0,99622.0,0.00022024]
["bitfinex","BTCUSD",1736166608591,1.06116106,99623.0,99622.0,0.00022024]
["bitfinex","BTCUSD",1736166608992,1.06316106,99623.0,99622.0,0.00022024]
["bitfinex","BTCUSD",1736166609593,1.16714738,99623.0,99622.0,0.00022024]
["bitfinex","BTCUSD",1736166609788,1.26714738,99623.0,99622.0,0.00022024]
["bitfinex","BTCUSD",1736166609990,1.26747438,99623.0,99622.0,0.00022024]
["bitfinex","BTCUSD",1736166610996,1.16548806,99623.0,99622.0,0.00022024]
["bitfinex","BTCUSD",1736166611209,1.16148806,99623.0,99622.0,0.00022024]
["bitfinex","BTCUSD",1736166611414,1.31148806,99623.0,99622.0,0.00022024]
["bitfinex","BTCUSD",1736166611625,1.61206771,99623.0,99622.0,0.00022024]
["bitfinex","BTCUSD",1736166611964,1.61006771,99623.0,99622.0,0.00022024]
["bitfinex","BTCUSD",1736166612185,1.71405403,99623.0,99622.0,0.00022024]
["bitfinex","BTCUSD",1736166612387,1.71905403,99623.0,99622.0,0.00022024]
["bitfinex","BTCUSD",1736166612790,1.97807936,99623.0,99622.0,0.00022024]
["bitfinex","BTCUSD",1736166613045,1.98507936,99623.0,99622.0,0.00122024]
["bitfinex","BTCUSD",1736166613216,1.98907936,99623.0,99622.0,0.00122024]
["bitfinex","BTCUSD",1736166613422,1.98207936,99623.0,99622.0,0.00022024]
["bitfinex","BTCUSD",1736166613629,1.98207936,99623.0,99622.0,0.00122024]
["bitfinex","BTCUSD",1736166613630,1.99007936,99623.0,99622.0,0.00122024]
["bitfinex","BTCUSD",1736166614022,1.72105403,99623.0,99622.0,0.00122024]
["bitfinex","BTCUSD",1736166615208,1.61706771,99623.0,99622.0,0.00122024]
["bitfinex","BTCUSD",1736166617553,1.61706771,99623.0,99622.0,2.4e-07]
["bitfinex","BTCUSD",1736166617767,1.61739471,99623.0,99622.0,2.4e-07]
["bitfinex","BTCUSD",1736166618607,1.61339471,99623.0,99622.0,2.4e-07]
["bitfinex","BTCUSD",1736166618786,1.62039471,99623.0,99622.0,2.4e-07]
["bitfinex","BTCUSD",1736166618997,1.52698771,99623.0,99622.0,2.4e-07]
["bitfinex","BTCUSD",1736166619204,0.1,99603.0,99602.0,0.0001708]
["bitfinex","BTCUSD",1736166619410,1.13755332,99603.0,99602.0,0.00031945]
["bitfinex","BTCUSD",1736166620234,1.14055332,99603.0,99602.0,0.00031945]
["bitfinex","BTCUSD",1736166621456,1.14255332,99603.0,99602.0,0.00031945]
["bitfinex","BTCUSD",1736166622286,0.707547,99603.0,99602.0,0.00031945]
["bitfinex","BTCUSD",1736166623315,0.714467,99603.0,99602.0,0.00031945]
["bitfinex","BTCUSD",1736166623526,0.711467,99603.0,99602.0,0.00031945]
["bitfinex","BTCUSD",1736166623980,0.709467,99603.0,99602.0,0.00031945]
["bitfinex","BTCUSD",1736166624562,0.712467,99603.0,99602.0,0.00031945]
["bitfinex","BTCUSD",1736166625024,0.91645332,99603.0,99602.0,0.00031945]
["bitfinex","BTCUSD",1736166625197,0.91545332,99603.0,99602.0,0.00031945]
["bitfinex","BTCUSD",1736166625793,0.91345332,99603.0,99602.0,0.00031945]
["bitfinex","BTCUSD",1736166625990,0.711467,99603.0,99602.0,0.00031945]
["bitfinex","BTCUSD",1736166626206,0.713467,99603.0,99602.0,0.00031945]
["bitfinex","BTCUSD",1736166626401,0.711467,99603.0,99602.0,0.00031945]
["bitfinex","BTCUSD",1736166626758,0.713467,99603.0,99602.0,0.00031945]
["bitfinex","BTCUSD",1736166626979,0.711467,99603.0,99602.0,0.00031945]
["bitfinex","BTCUSD",1736166627656,0.713467,99603.0,99602.0,0.00031945]
["bitfinex","BTCUSD",1736166628052,0.711467,99603.0,99602.0,0.00031945]
["bitfinex","BTCUSD",1736166628464,0.713467,99603.0,99602.0,0.00031945]
["bitfinex","BTCUSD",1736166631585,0.706547,99603.0,99602.0,0.00031945]
["bitfinex","BTCUSD",1736166631985,0.50575,99603.0,99602.0,0.00031945]
["bitfinex","BTCUSD",1736166632350,0.50575,99603.0,99602.0,0.10079575]
["bitfinex","BTCUSD",1736166632553,0.50575,99603.0,99602.0,0.17699575]
["bitfinex","BTCUSD",1736166633064,0.50375,99603.0,99602.0,0.17699575]
["bitfinex","BTCUSD",1736166633634,0.50175,99603.0,99602.0,0.17699575]
["bitfinex","BTCUSD",1736166633841,0.50275,99603.0,99602.0,0.17699575]
["bitfinex","BTCUSD",1736166634411,0.50175,99603.0,99602.0,0.17699575]
["bitfinex","BTCUSD",1736166634619,0.50275,99603.0,99602.0,0.17699575]
["bitfinex","BTCUSD",1736166635981,0.50275,99603.0,99602.0,0.10079575]
["bitfinex","BTCUSD",1736166648550,0.50175,99603.0,99602.0,0.10079575]
["bitfinex","BTCUSD",1736166649267,0.50175,99603.0,99602.0,0.10279575]
["bitfinex","BTCUSD",1736166649887,0.50275,99603.0,99602.0,0.10279575]
["bitfinex","BTCUSD",1736166663110,0.58115,99603.0,99602.0,0.00231945]
["bitfinex","BTCUSD",1736166663346,0.68115,99603.0,99602.0,0.00231945]
["bitfinex","BTCUSD",1736166663470,0.87268494,99603.0,99602.0,0.00231945]
["bitfinex","BTCUSD",1736166663673,0.62131632,99603.0,99602.0,0.00231945]
["bitfinex","BTCUSD",1736166664130,0.62131632,99603.0,99602.0,0.00222893]
["bitfinex","BTCUSD",1736166664335,0.62031632,99603.0,99602.0,0.00222893]
["bitfinex","BTCUSD",1736166664668,0.62131632,99603.0,99602.0,0.00222893]
["bitfinex","BTCUSD",1736166664808,0.82194968,99603.0,99602.0,0.00222893]
["bitfinex","BTCUSD",1736166665052,0.90301028,99603.0,99602.0,0.00222893]
["bitfinex","BTCUSD",1736166665637,0.90301028,99603.0,99602.0,0.00022893]
["bitfinex","BTCUSD",1736166666254,1.22072011,99603.0,99602.0,0.00013845]
["bitfinex","BTCUSD",1736166666542,1.22672011,99603.0,99602.0,0.00113845]
["bitfinex","BTCUSD",1736166667011,1.22972011,99603.0,99602.0,0.00113845]
["bitfinex","BTCUSD",1736166667442,0.679026,99602.0,99601.0,0.0001]
["bitfinex","BTCUSD",1736166667667,1.10300928,99602.0,99601.0,0.00059572]
["bitfinex","BTCUSD",1736166668791,1.40084832,99602.0,99601.0,0.00059572]
["bitfinex","BTCUSD",1736166669571,1.40084832,99602.0,99601.0,0.00159572]
["bitfinex","BTCUSD",1736166669572,1.40784832,99602.0,99601.0,0.00159572]
["bitfinex","BTCUSD",1736166670206,1.63721823,99602.0,99601.0,0.00159572]
["bitfinex","BTCUSD",1736166671325,1.56073989,99602.0,99601.0,0.00159572]
["bitfinex","BTCUSD",1736166671849,1.57065622,99602.0,99601.0,0.00159572]
["bitfinex","BTCUSD",1736166672054,1.30353289,99602.0,99601.0,0.00159572]
["bitfinex","BTCUSD",1736166672254,1.41041289,99602.0,99601.0,0.00159572]
["bitfinex","BTCUSD",1736166672673,1.22327436,99602.0,99601.0,0.00159572]
["bitfinex","BTCUSD",1736166672873,1.13015436,99602.0,99601.0,0.00159572]
["bitfinex","BTCUSD",1736166673080,1.03015436,99602.0,99601.0,0.00159572]
["bitfinex","BTCUSD",1736166673296,1.13015436,99602.0,99601.0,0.00159572]
["bitfinex","BTCUSD",1736166673702,1.23015436,99602.0,99601.0,0.00159572]
["bitfinex","BTCUSD",1736166674288,1.23015436,99602.0,99601.0,0.00176652]
["bitfinex","BTCUSD",1736166674529,0.93231532,99602.0,99601.0,0.00176652]
["bitfinex","BTCUSD",1736166674733,0.96391275,99602.0,99601.0,0.00176652]
["bitfinex","BTCUSD",1736166675382,1.11391275,99602.0,99601.0,0.00176652]
["bitfinex","BTCUSD",1736166676218,1.13723975,99602.0,99601.0,5.2e-07]
["bitfinex","BTCUSD",1736166676433,0.525252,99589.0,99585.0,0.0001708]
["bitfinex","BTCUSD",1736166676634,0.94225875,99589.0,99585.0,0.0001708]
["bitfinex","BTCUSD",1736166677803,1.10658575,99589.0,99588.0,8e-07]
["bitfinex","BTCUSD",1736166678698,0.478527,99586.0,99585.0,6e-07]
["bitfinex","BTCUSD",1736166678898,0.99952007,99586.0,99585.0,6e-07]
["bitfinex","BTCUSD",1736166679113,0.350327,99585.0,99584.0,2e-07]
["bitfinex","BTCUSD",1736166679320,0.350327,99585.0,99569.0,0.0001708]
["bitfinex","BTCUSD",1736166679321,0.397327,99582.0,99581.0,2e-07]
["bitfinex","BTCUSD",1736166679486,0.89343375,99582.0,99581.0,2e-07]
["bitfinex","BTCUSD",1736166680542,1.23871662,99582.0,99581.0,2e-07]
["bitfinex","BTCUSD",1736166681090,1.24171662,99582.0,99581.0,2e-07]
["bitfinex","BTCUSD",1736166681290,1.21044619,99582.0,99581.0,2e-07]
["bitfinex","BTCUSD",1736166681468,1.20744619,99582.0,99581.0,2e-07]
["bitfinex","BTCUSD",1736166681671,1.23867084,99582.0,99581.0,2e-07]
["bitfinex","BTCUSD",1736166681875,0.91022797,99582.0,99581.0,2e-07]
["bitfinex","BTCUSD",1736166682235,0.90422797,99582.0,99581.0,2e-07]
["bitfinex","BTCUSD",1736166682435,0.91322797,99582.0,99581.0,2e-07]
["bitfinex","BTCUSD",1736166682842,1.08415929,99582.0,99581.0,2e-07]
["bitfinex","BTCUSD",1736166683053,1.08915929,99582.0,99581.0,2e-07]
["bitfinex","BTCUSD",1736166683455,1.09315929,99582.0,99581.0,2e-07]
["bitfinex","BTCUSD",1736166683900,1.04411548,99582.0,99581.0,2e-07]
["bitfinex","BTCUSD",1736166684304,1.04911548,99582.0,99581.0,2e-07]
["bitfinex","BTCUSD",1736166684668,1.04411548,99582.0,99581.0,2e-07]
["bitfinex","BTCUSD",1736166685092,1.04911548,99582.0,99581.0,2e-07]
["bitfinex","BTCUSD",1736166685342,1.00921429,99582.0,99581.0,2e-07]
["bitfinex","BTCUSD",1736166685714,1.01821429,99582.0,99581.0,2e-07]
["bitfinex","BTCUSD",1736166685913,1.00921429,99582.0,99581.0,2e-07]
["bitfinex","BTCUSD",1736166686313,0.91422797,99582.0,99581.0,2e-07]
["bitfinex","BTCUSD",1736166686482,0.91422797,99582.0,99581.0,0.0001712]
["bitfinex","BTCUSD",1736166686701,1.42090206,99582.0,99581.0,0.0001712]
["bitfinex","BTCUSD",1736166687345,1.42690206,99582.0,99581.0,0.0001712]
["bitfinex","BTCUSD",1736166687546,1.43779839,99582.0,99581.0,2e-07]
["bitfinex","BTCUSD",1736166687955,1.43779839,99582.0,99569.0,0.0001708]
["bitfinex","BTCUSD",1736166687956,0.55119,99570.0,99569.0,0.0001708]
["bitfinex","BTCUSD",1736166688192,1.09859097,99570.0,99569.0,0.0001708]
["bitfinex","BTCUSD",1736166688427,1.09891797,99570.0,99569.0,0.0001708]
["bitfinex","BTCUSD",1736166689268,1.10872151,99570.0,99569.0,0.00031948]
["bitfinex","BTCUSD",1736166689480,1.11088151,99570.0,99569.0,0.00031948]
["bitfinex","BTCUSD",1736166689641,1.10872151,99570.0,99569.0,0.00031948]
["bitfinex","BTCUSD",1736166689839,1.11472151,99570.0,99569.0,0.00031948]
["bitfinex","BTCUSD",1736166690054,1.14341238,99570.0,99569.0,0.00031948]
["bitfinex","BTCUSD",1736166690329,1.12841238,99570.0,99569.0,0.00031948]
["bitfinex","BTCUSD",1736166690487,1.09718773,99570.0,99569.0,0.00031948]
["bitfinex","BTCUSD",1736166690718,1.10218773,99570.0,99569.0,0.00031948]
["bitfinex","BTCUSD",1736166690906,1.08249686,99570.0,99569.0,0.00031948]
["bitfinex","BTCUSD",1736166691618,1.11369946,99570.0,99569.0,0.00031948]
["bitfinex","BTCUSD",1736166691935,1.12269946,99570.0,99569.0,0.00031948]
["bitfinex","BTCUSD",1736166693042,1.11769946,99570.0,99569.0,0.00031948]
["bitfinex","BTCUSD",1736166693227,1.11369946,99570.0,99569.0,0.00031948]
["bitfinex","BTCUSD",1736166693444,1.12269946,99570.0,99569.0,0.00031948]
["bitfinex","BTCUSD",1736166693655,1.11511131,99570.0,99569.0,0.00031948]
["bitfinex","BTCUSD",1736166694015,0.96553246,99570.0,99569.0,0.00031948]
["bitfinex","BTCUSD",1736166694215,0.86553246,99570.0,99569.0,0.00031948]
["bitfinex","BTCUSD",1736166694417,0.97237246,99570.0,99569.0,0.00031948]
["bitfinex","BTCUSD",1736166694976,0.63180192,99570.0,99569.0,0.00031948]
["bitfinex","BTCUSD",1736166695181,0.63864192,99570.0,99569.0,0.00031948]
["bitfinex","BTCUSD",1736166695415,0.503453,99570.0,99569.0,0.00031948]
["bitfinex","BTCUSD",1736166695605,0.53467697,99570.0,99569.0,0.00031948]
["bitfinex","BTCUSD",1736166695804,0.496613,99570.0,99569.0,0.00031948]
["bitfinex","BTCUSD",1736166696032,0.487613,99570.0,99569.0,0.00031948]
["bitfinex","BTCUSD",1736166696211,0.489453,99570.0,99569.0,0.00031948]
["bitfinex","BTCUSD",1736166696414,0.498453,99570.0,99569.0,0.00031948]
["bitfinex","BTCUSD",1736166696795,0.492453,99570.0,99569.0,0.00031948]
["bitfinex","BTCUSD",1736166697116,0.495453,99570.0,99569.0,0.00031948]
["bitfinex","BTCUSD",1736166697320,0.498453,99570.0,99569.0,0.00031948]
["bitfinex","BTCUSD",1736166697755,0.495453,99570.0,99569.0,0.00031948]
["bitfinex","BTCUSD",1736166698183,0.498453,99570.0,99569.0,0.00031948]
["bitfinex","BTCUSD",1736166698391,0.492453,99570.0,99569.0,0.00031948]
["bitfinex","BTCUSD",1736166698798,0.52771958,99570.0,99569.0,0.00031948]
["bitfinex","BTCUSD",1736166699891,0.496453,99570.0,99569.0,0.00031948]
["bitfinex","BTCUSD",1736166700524,0.70076632,99570.0,99569.0,0.00031948]
["bitfinex","BTCUSD",1736166702143,0.60076632,99570.0,99569.0,0.00031948]
["bitfinex","BTCUSD",1736166702469,0.70076632,99570.0,99569.0,0.00031948]
["bitfinex","BTCUSD",1736166703224,0.60076632,99570.0,99569.0,0.00031948]
["bitfinex","BTCUSD",1736166704034,0.489613,99570.0,99569.0,0.00031948]
["bitfinex","BTCUSD",1736166704250,0.496453,99570.0,99569.0,0.00031948]
["bitfinex","BTCUSD",1736166704648,0.489613,99570.0,99569.0,0.00031948]
["bitfinex","BTCUSD",1736166704850,0.496453,99570.0,99569.0,0.00031948]
["bitfinex","BTCUSD",1736166708451,0.52093513,99570.0,99569.0,0.00031948]
["bitfinex","BTCUSD",1736166708658,0.28875,99570.0,99569.0,0.00031948]
["bitfinex","BTCUSD",1736166708833,0.28575,99570.0,99569.0,0.00031948]
["bitfinex","BTCUSD",1736166709059,0.28775,99570.0,99569.0,0.00031948]
["bitfinex","BTCUSD",1736166709265,0.28375,99570.0,99569.0,0.00031948]
["bitfinex","BTCUSD",1736166709645,0.28675,99570.0,99569.0,0.00031948]
["bitfinex","BTCUSD",1736166711719,0.28475,99570.0,99569.0,0.00031948]
["bitfinex","BTCUSD",1736166711967,0.28375,99570.0,99569.0,0.00031948]
["bitfinex","BTCUSD",1736166712118,0.28475,99570.0,99569.0,0.00031948]
["bitfinex","BTCUSD",1736166713208,0.28275,99570.0,99569.0,0.00031948]
["bitfinex","BTCUSD",1736166713557,0.28375,99570.0,99569.0,0.00031948]
["bitfinex","BTCUSD",1736166717563,0.38773632,99570.0,99569.0,0.00031948]
["bitfinex","BTCUSD",1736166717965,0.48806332,99570.0,99569.0,0.00031948]
["bitfinex","BTCUSD",1736166722334,0.48814882,99570.0,99569.0,0.00031948]
["bitfinex","BTCUSD",1736166724266,0.51948486,99570.0,99569.0,0.00031948]
["bitfinex","BTCUSD",1736166725868,0.62347118,99570.0,99569.0,0.00031948]
["bitfinex","BTCUSD",1736166726070,0.69818486,99570.0,99569.0,0.00031948]
["bitfinex","BTCUSD",1736166727148,0.69718486,99570.0,99569.0,0.00031948]
["bitfinex","BTCUSD",1736166727354,0.70118486,99570.0,99569.0,0.00031948]
["bitfinex","BTCUSD",1736166727553,1.03429445,99570.0,99569.0,0.00031948]
["bitfinex","BTCUSD",1736166727975,1.03829445,99570.0,99569.0,0.00031948]
["bitfinex","BTCUSD",1736166728203,1.03329445,99570.0,99569.0,0.00031948]
["bitfinex","BTCUSD",1736166728415,1.25888663,99570.0,99569.0,0.00031948]
["bitfinex","BTCUSD",1736166728639,1.26588663,99570.0,99569.0,0.00031948]
["bitfinex","BTCUSD",1736166728875,1.16588663,99570.0,99569.0,0.00031948]
["bitfinex","BTCUSD",1736166729424,1.26588663,99570.0,99569.0,0.00031948]
["bitfinex","BTCUSD",1736166731046,1.04029445,99570.0,99569.0,0.00031948]
["bitfinex","BTCUSD",1736166731248,1.04713445,99570.0,99569.0,0.00031948]
["bitfinex","BTCUSD",1736166733195,1.22760432,99570.0,99569.0,0.00031948]
["bitfinex","BTCUSD",1736166733833,1.04713445,99570.0,99569.0,0.00031948]
["bitfinex","BTCUSD",1736166734649,0.94713445,99570.0,99569.0,0.00031948]
["bitfinex","BTCUSD",1736166734825,1.04713445,99570.0,99569.0,0.00031948]
["bitfinex","BTCUSD",1736166737815,0.94713445,99570.0,99569.0,0.00031948]
["bitfinex","BTCUSD",1736166738027,1.09263445,99570.0,99569.0,4.8e-07]
["bitfinex","BTCUSD",1736166738899,1.08863445,99570.0,99569.0,4.8e-07]
["bitfinex","BTCUSD",1736166739541,0.472027,99567.0,99566.0,8e-08]
["bitfinex","BTCUSD",1736166739740,0.88909936,99567.0,99566.0,8e-08]
["bitfinex","BTCUSD",1736166740160,0.91736728,99567.0,99566.0,8e-08]
["bitfinex","BTCUSD",1736166740578,0.350327,99558.0,99557.0,6.8e-07]
["bitfinex","BTCUSD",1736166740804,0.89039936,99558.0,99557.0,6.8e-07]
["bitfinex","BTCUSD",1736166741736,0.89072636,99558.0,99557.0,6.8e-07]
["bitfinex","BTCUSD",1736166741941,0.99971268,99558.0,99557.0,6.8e-07]
["bitfinex","BTCUSD",1736166742532,0.99971268,99558.0,99548.0,2.8e-07]
["bitfinex","BTCUSD",1736166742533,0.478954,99549.0,99548.0,2.8e-07]
["bitfinex","BTCUSD",1736166742687,1.10377236,99549.0,99548.0,2.8e-07]
["bitfinex","BTCUSD",1736166743328,1.10344536,99549.0,99548.0,2.8e-07]
["bitfinex","BTCUSD",1736166743576,0.99660536,99549.0,99548.0,2.8e-07]
["bitfinex","BTCUSD",1736166744120,1.80313644,99549.0,99548.0,2.8e-07]
["bitfinex","BTCUSD",1736166744326,1.77184635,99549.0,99548.0,2.8e-07]
["bitfinex","BTCUSD",1736166744526,1.80313665,99549.0,99548.0,2.8e-07]
["bitfinex","BTCUSD",1736166744637,1.77013665,99549.0,99548.0,2.8e-07]
["bitfinex","BTCUSD",1736166744841,1.55654635,99549.0,99548.0,2.8e-07]
["bitfinex","BTCUSD",1736166745069,0.74172196,99549.0,99548.0,2.8e-07]
["bitfinex","BTCUSD",1736166745568,0.73272196,99549.0,99548.0,2.8e-07]
["bitfinex","BTCUSD",1736166745770,0.74172196,99549.0,99548.0,8.578e-05]
["bitfinex","BTCUSD",1736166746179,0.73272196,99549.0,99548.0,8.578e-05]
["bitfinex","BTCUSD",1736166746601,0.68361562,99549.0,99548.0,8.578e-05]
["bitfinex","BTCUSD",1736166746965,0.68761562,99549.0,99548.0,8.578e-05]
["bitfinex","BTCUSD",1736166747649,0.68961562,99549.0,99548.0,8.578e-05]
["bitfinex","BTCUSD",1736166748194,0.69261562,99549.0,99548.0,8.578e-05]
["bitfinex","BTCUSD",1736166748559,0.60248232,99549.0,99548.0,8.578e-05]
["bitfinex","BTCUSD",1736166751421,0.491656,99549.0,99548.0,8.578e-05]
["bitfinex","BTCUSD",1736166751620,0.498496,99549.0,99548.0,8.578e-05]
["bitfinex","BTCUSD",1736166753207,0.491656,99549.0,99548.0,8.578e-05]
["bitfinex","BTCUSD",1736166753454,0.498496,99549.0,99548.0,8.578e-05]
["bitfinex","BTCUSD",1736166755527,0.68118232,99549.0,99548.0,8.578e-05]
["bitfinex","BTCUSD",1736166757074,0.77939015,99549.0,99548.0,8.578e-05]
["bitfinex","BTCUSD",1736166757395,0.77956115,99549.0,99548.0,8.578e-05]
["bitfinex","BTCUSD",1736166757842,0.68135332,99549.0,99548.0,8.578e-05]
["bitfinex","BTCUSD",1736166760455,0.72785332,99549.0,99548.0,8.578e-05]
["bitfinex","BTCUSD",1736166764968,0.72101332,99549.0,99548.0,8.578e-05]
["bitfinex","BTCUSD",1736166765179,0.72785332,99549.0,99548.0,8.578e-05]
["bitfinex","BTCUSD",1736166767238,0.72818032,99549.0,99548.0,8.578e-05]
["bitfinex","BTCUSD",1736166767440,0.83216664,99549.0,99548.0,8.578e-05]
["bitfinex","BTCUSD",1736166767942,0.71954235,99549.0,99548.0,8.578e-05]
["bitfinex","BTCUSD",1736166769460,0.75089008,99549.0,99548.0,8.578e-05]
["bitfinex","BTCUSD",1736166774115,0.84102338,99549.0,99548.0,8.578e-05]
["bitfinex","BTCUSD",1736166776631,0.88612972,99549.0,99548.0,8.578e-05]
["bitfinex","BTCUSD",1736166777824,0.75089008,99549.0,99548.0,8.578e-05]
["bitfinex","BTCUSD",1736166780191,0.74405008,99549.0,99548.0,8.578e-05]
["bitfinex","BTCUSD",1736166780399,0.75089008,99549.0,99548.0,8.578e-05]
["bitfinex","BTCUSD",1736166781056,0.61885008,99549.0,99548.0,8.578e-05]
["bitfinex","BTCUSD",1736166781306,0.6497764,99549.0,99548.0,8.578e-05]
["bitfinex","BTCUSD",1736166781483,0.6566164,99549.0,99548.0,8.578e-05]
["bitfinex","BTCUSD",1736166782162,0.52137676,99549.0,99548.0,8.578e-05]
["bitfinex","BTCUSD",1736166784702,0.6566164,99549.0,99548.0,8.578e-05]
["bitfinex","BTCUSD",1736166785201,0.6569434,99549.0,99548.0,8.578e-05]
["bitfinex","BTCUSD",1736166786042,1.1394994,99549.0,99548.0,8.578e-05]
["bitfinex","BTCUSD",1736166786867,1.2198994,99549.0,99548.0,8.578e-05]
["bitfinex","BTCUSD",1736166789402,1.1394994,99549.0,99548.0,8.578e-05]
["bitfinex","BTCUSD",1736166789765,0.95917988,99549.0,99548.0,8.578e-05]
["bitfinex","BTCUSD",1736166790019,0.95233988,99549.0,99548.0,8.578e-05]
["bitfinex","BTCUSD",1736166790237,0.95917988,99549.0,99548.0,8.578e-05]
["bitfinex","BTCUSD",1736166796789,1.03557988,99549.0,99548.0,8.578e-05]
["bitfinex","BTCUSD",1736166801008,1.02873988,99549.0,99548.0,8.578e-05]
["bitfinex","BTCUSD",1736166801239,1.03557988,99549.0,99548.0,8.578e-05]
["bitfinex","BTCUSD",1736166812785,1.02873988,99549.0,99548.0,8.578e-05]
["bitfinex","BTCUSD",1736166813089,1.03557988,99549.0,99548.0,8.578e-05]
["bitfinex","BTCUSD",1736166816385,0.65575853,99549.0,99548.0,8.578e-05]
["bitfinex","BTCUSD",1736166816587,0.6244108,99549.0,99548.0,0.08228578]
["bitfinex","BTCUSD",1736166816857,0.6244108,99549.0,99548.0,0.14125728]
["bitfinex","BTCUSD",1736166817063,0.6244108,99549.0,99548.0,0.2682436]
["bitfinex","BTCUSD",1736166817470,0.6154108,99549.0,99548.0,0.2682436]
["bitfinex","BTCUSD",1736166817890,0.6234108,99549.0,99548.0,0.2682436]
["bitfinex","BTCUSD",1736166818104,0.6184108,99549.0,99548.0,0.2682436]
["bitfinex","BTCUSD",1736166818309,0.6154108,99549.0,99548.0,0.2682436]
["bitfinex","BTCUSD",1736166818496,0.6154108,99549.0,99548.0,0.14225728]
["bitfinex","BTCUSD",1736166818932,0.281921,99549.0,99548.0,0.14225728]
["bitfinex","BTCUSD",1736166819951,0.281921,99549.0,99548.0,0.14125728]
["bitfinex","BTCUSD",1736166820396,0.282921,99549.0,99548.0,0.14425728]
["bitfinex","BTCUSD",1736166820580,0.282921,99549.0,99548.0,0.14525728]
["bitfinex","BTCUSD",1736166820718,0.281921,99549.0,99548.0,0.14853997]
["bitfinex","BTCUSD",1736166820946,0.282921,99549.0,99548.0,0.15153997]
["bitfinex","BTCUSD",1736166821145,0.282921,99549.0,99548.0,0.15053997]
["bitfinex","BTCUSD",1736166821576,0.282921,99549.0,99548.0,0.15153997]
["bitfinex","BTCUSD",1736166822697,0.282921,99549.0,99548.0,0.10253997]
["bitfinex","BTCUSD",1736166823107,0.282921,99549.0,99548.0,0.01036819]
["bitfinex","BTCUSD",1736166823353,0.281921,99549.0,99548.0,0.00636819]
["bitfinex","BTCUSD",1736166823686,0.282921,99549.0,99548.0,0.00936819]
["bitfinex","BTCUSD",1736166823806,0.281921,99549.0,99548.0,0.00736819]
["bitfinex","BTCUSD",1736166824256,0.282921,99549.0,99548.0,0.0020855]
["bitfinex","BTCUSD",1736166824459,0.281921,99549.0,99548.0,8.55e-05]
["bitfinex","BTCUSD",1736166824990,0.281921,99549.0,99548.0,0.0020855]
["bitfinex","BTCUSD",1736166826407,0.281921,99549.0,99548.0,8.55e-05]
["bitfinex","BTCUSD",1736166826937,0.281921,99549.0,99548.0,0.0010855]
["bitfinex","BTCUSD",1736166836374,0.51263432,99549.0,99548.0,0.0010855]
["bitfinex","BTCUSD",1736166836848,0.5226929,99549.0,99548.0,0.0010855]
["bitfinex","BTCUSD",1736166837423,0.5246929,99549.0,99548.0,8.55e-05]
["bitfinex","BTCUSD",1736166837830,0.5276929,99549.0,99548.0,8.55e-05]
["bitfinex","BTCUSD",1736166838439,0.51763432,99549.0,99548.0,8.55e-05]
["bitfinex","BTCUSD",1736166839055,0.413648,99549.0,99548.0,8.55e-05]
["bitfinex","BTCUSD",1736166841262,0.411648,99549.0,99548.0,8.55e-05]
["bitfinex","BTCUSD",1736166841734,0.413648,99549.0,99548.0,8.55e-05]
["bitfinex","BTCUSD",1736166842712,0.410648,99549.0,99548.0,8.55e-05]
["bitfinex","BTCUSD",1736166842912,0.408648,99549.0,99548.0,8.55e-05]
["bitfinex","BTCUSD",1736166843329,0.409648,99549.0,99548.0,8.55e-05]
["bitfinex","BTCUSD",1736166843531,0.411648,99549.0,99548.0,8.55e-05]
["bitfinex","BTCUSD",1736166845267,0.54696664,99549.0,99548.0,8.55e-05]
["bitfinex","BTCUSD",1736166846174,0.55723973,99549.0,99548.0,8.55e-05]
["bitfinex","BTCUSD",1736166846380,0.65723973,99549.0,99548.0,8.55e-05]
["bitfinex","BTCUSD",1736166848076,0.99011061,99549.0,99548.0,8.55e-05]
["bitfinex","BTCUSD",1736166849540,1.21604113,99549.0,99548.0,8.55e-05]
["bitfinex","BTCUSD",1736166850350,1.30226122,99549.0,99548.0,8.55e-05]
["bitfinex","BTCUSD",1736166850556,1.21604113,99549.0,99548.0,8.55e-05]
["bitfinex","BTCUSD",1736166850757,0.99011061,99549.0,99548.0,8.55e-05]
["bitfinex","BTCUSD",1736166852725,0.98811061,99549.0,99548.0,8.55e-05]
["bitfinex","BTCUSD",1736166852879,0.98711061,99549.0,99548.0,8.55e-05]
["bitfinex","BTCUSD",1736166853067,1.00011061,99549.0,99548.0,8.55e-05]
["bitfinex","BTCUSD",1736166854413,0.8581782,99549.0,99548.0,8.55e-05]
["bitfinex","BTCUSD",1736166854621,1.04540663,99549.0,99548.0,8.55e-05]
["bitfinex","BTCUSD",1736166855047,1.04573363,99549.0,99548.0,8.55e-05]
["bitfinex","BTCUSD",1736166855670,1.07705179,99549.0,99548.0,8.55e-05]
["bitfinex","BTCUSD",1736166855881,0.55479248,99549.0,99548.0,8.55e-05]
["bitfinex","BTCUSD",1736166855999,0.55079248,99549.0,99548.0,8.55e-05]
["bitfinex","BTCUSD",1736166856205,0.52747432,99549.0,99548.0,8.55e-05]
["bitfinex","BTCUSD",1736166856406,0.55579708,99549.0,99548.0,8.55e-05]
["bitfinex","BTCUSD",1736166856822,0.56079708,99549.0,99548.0,8.55e-05]
["bitfinex","BTCUSD",1736166857420,0.68696668,99549.0,99548.0,8.55e-05]
["bitfinex","BTCUSD",1736166857868,0.68996668,99549.0,99548.0,8.55e-05]
["bitfinex","BTCUSD",1736166858278,0.65879708,99549.0,99548.0,8.55e-05]
["bitfinex","BTCUSD",1736166859238,0.65379708,99549.0,99548.0,8.55e-05]
["bitfinex","BTCUSD",1736166859415,0.66179708,99549.0,99548.0,8.55e-05]
["bitfinex","BTCUSD",1736166859979,0.65879708,99549.0,99548.0,8.55e-05]
["bitfinex","BTCUSD",1736166860589,0.7980642,99549.0,99548.0,8.55e-05]
["bitfinex","BTCUSD",1736166860818,0.90205052,99549.0,99548.0,8.55e-05]
["bitfinex","BTCUSD",1736166861263,0.7980642,99549.0,99548.0,8.55e-05]
["bitfinex","BTCUSD",1736166864935,1.0480642,99549.0,99548.0,8.55e-05]
["bitfinex","BTCUSD",1736166865517,1.24047474,99549.0,99548.0,8.55e-05]
["bitfinex","BTCUSD",1736166875232,1.24047474,99549.0,99548.0,5e-07]
["bitfinex","BTCUSD",1736166878075,1.51095403,99549.0,99548.0,5e-07]
["bitfinex","BTCUSD",1736166878433,1.52234098,99549.0,99548.0,5e-07]
["bitfinex","BTCUSD",1736166880762,1.70881209,99549.0,99548.0,5e-07]
["bitfinex","BTCUSD",1736166881967,1.25186169,99549.0,99548.0,5e-07]
["bitfinex","BTCUSD",1736166883191,1.70881209,99549.0,99548.0,5e-07]
["bitfinex","BTCUSD",1736166886977,1.69242514,99549.0,99548.0,5e-07]
["bitfinex","BTCUSD",1736166888735,1.60542381,99549.0,99548.0,5e-07]
["bitfinex","BTCUSD",1736166890580,1.50542381,99549.0,99548.0,5e-07]
["bitfinex","BTCUSD",1736166890781,1.60542381,99549.0,99548.0,5e-07]
["bitfinex","BTCUSD",1736166891782,1.60542381,99549.0,99523.0,0.0001708]
["bitfinex","BTCUSD",1736166891783,0.300956,99524.0,99523.0,0.0001708]
["bitfinex","BTCUSD",1736166892009,0.63318075,99524.0,99523.0,0.0001708]
["bitfinex","BTCUSD",1736166893191,0.64067607,99524.0,99523.0,0.0001708]
["bitfinex","BTCUSD",1736166893731,0.96135373,99524.0,99523.0,0.0001708]
["bitfinex","BTCUSD",1736166893868,0.96435373,99524.0,99523.0,0.0001708]
["bitfinex","BTCUSD",1736166895234,0.97035373,99524.0,99523.0,0.0001708]
["bitfinex","BTCUSD",1736166895426,0.99085375,99524.0,99523.0,0.0001708]
["bitfinex","BTCUSD",1736166895660,1.0006567,99524.0,99523.0,0.0001708]
["bitfinex","BTCUSD",1736166896942,1.10464302,99524.0,99523.0,0.0001708]
["bitfinex","BTCUSD",1736166900675,0.87331668,99524.0,99523.0,0.0001708]
["bitfinex","BTCUSD",1736166900871,0.86318673,99524.0,99523.0,0.0001708]
["bitfinex","BTCUSD",1736166901078,0.76604041,99524.0,99523.0,0.0001708]
["bitfinex","BTCUSD",1736166901288,0.73471765,99524.0,99523.0,0.0001708]
["bitfinex","BTCUSD",1736166902341,0.71887765,99524.0,99523.0,0.0001708]
["bitfinex","BTCUSD",1736166902661,0.73371765,99524.0,99523.0,0.0001708]
["bitfinex","BTCUSD",1736166903016,0.72871765,99524.0,99523.0,0.0001708]
["bitfinex","BTCUSD",1736166903198,0.40203999,99524.0,99523.0,0.0001708]
["bitfinex","BTCUSD",1736166903597,0.40103999,99524.0,99523.0,0.0001708]
["bitfinex","BTCUSD",1736166903900,0.40303999,99524.0,99523.0,0.0001708]
["bitfinex","BTCUSD",1736166904036,0.40003999,99524.0,99523.0,0.0001708]
["bitfinex","BTCUSD",1736166904239,0.39803999,99524.0,99523.0,0.0001708]
["bitfinex","BTCUSD",1736166905714,0.40003999,99524.0,99523.0,0.0001708]
["bitfinex","BTCUSD",1736166906546,0.40103999,99524.0,99523.0,0.0001708]
["bitfinex","BTCUSD",1736166906765,0.39903999,99524.0,99523.0,0.0001708]
["bitfinex","BTCUSD",1736166907396,0.40103999,99524.0,99523.0,0.0001708]
["bitfinex","BTCUSD",1736166912505,0.39419999,99524.0,99523.0,0.0001708]
["bitfinex","BTCUSD",1736166914564,0.19324399,99524.0,99523.0,0.0001708]
["bitfinex","BTCUSD",1736166914772,0.19324399,99524.0,99523.0,0.0755708]
["bitfinex","BTCUSD",1736166915714,0.19124399,99524.0,99523.0,0.0755708]
["bitfinex","BTCUSD",1736166917200,0.19024399,99524.0,99523.0,0.0755708]
["bitfinex","BTCUSD",1736166917400,0.19124399,99524.0,99523.0,0.0765708]
["bitfinex","BTCUSD",1736166918354,0.19124399,99524.0,99523.0,0.08662213]
["bitfinex","BTCUSD",1736166920830,0.19124399,99524.0,99523.0,0.13422683]
["bitfinex","BTCUSD",1736166921039,0.19124399,99524.0,99523.0,0.41121315]
["bitfinex","BTCUSD",1736166921262,0.19124399,99524.0,99523.0,0.41020845]
["bitfinex","BTCUSD",1736166921476,0.19124399,99524.0,99523.0,0.51020845]
["bitfinex","BTCUSD",1736166921689,0.19124399,99524.0,99523.0,0.61020845]
["bitfinex","BTCUSD",1736166923285,0.19024399,99524.0,99523.0,0.60920845]
["bitfinex","BTCUSD",1736166923502,0.19124399,99524.0,99523.0,0.61120845]
["bitfinex","BTCUSD",1736166928318,0.19124399,99524.0,99523.0,0.51120845]
["bitfinex","BTCUSD",1736166928521,0.19124399,99524.0,99523.0,0.34160845]
["bitfinex","BTCUSD",1736166928923,0.19124399,99524.0,99523.0,0.36460845]
["bitfinex","BTCUSD",1736166934272,0.19124399,99524.0,99523.0,0.28920845]
["bitfinex","BTCUSD",1736166939265,0.19124399,99524.0,99523.0,0.46780845]
["bitfinex","BTCUSD",1736166939474,0.19124399,99524.0,99523.0,0.61740845]
["bitfinex","BTCUSD",1736166940055,0.19124399,99524.0,99523.0,0.62369142]
["bitfinex","BTCUSD",1736166940283,0.19124399,99524.0,99523.0,0.52369142]
["bitfinex","BTCUSD",1736166940439,0.19124399,99524.0,99523.0,0.52169142]
["bitfinex","BTCUSD",1736166940644,0.19224399,99524.0,99523.0,0.62369142]
["bitfinex","BTCUSD",1736166940844,0.19124399,99524.0,99523.0,0.62369142]
["bitfinex","BTCUSD",1736166941055,0.19224399,99524.0,99523.0,0.62869142]
["bitfinex","BTCUSD",1736166941255,0.19224399,99524.0,99523.0,0.52869142]
["bitfinex","BTCUSD",1736166941503,0.19224399,99524.0,99523.0,0.62869142]
["bitfinex","BTCUSD",1736166943467,0.19224399,99524.0,99523.0,1.17229142]
["bitfinex","BTCUSD",1736166945270,0.0967865,99524.0,99523.0,1.17229142]
["bitfinex","BTCUSD",1736166948075,0.0967865,99524.0,99523.0,1.16600845]
["bitfinex","BTCUSD",1736166948306,0.0967865,99524.0,99523.0,1.17229113]
["bitfinex","BTCUSD",1736166948737,0.0967865,99524.0,99523.0,1.17426332]
["bitfinex","BTCUSD",1736166949284,0.0967865,99524.0,99523.0,1.67426332]
["bitfinex","BTCUSD",1736166950171,0.0565945,99524.0,99523.0,1.67426332]
["bitfinex","BTCUSD",1736166951208,0.0565945,99524.0,99523.0,1.66798064]
["bitfinex","BTCUSD",1736166951446,0.0565945,99524.0,99523.0,1.67229109]
["bitfinex","BTCUSD",1736166951647,0.0565945,99524.0,99523.0,1.68106328]
["bitfinex","BTCUSD",1736166951866,0.0565945,99524.0,99523.0,1.67909109]
["bitfinex","BTCUSD",1736166952050,0.0565945,99524.0,99523.0,1.68106328]
["bitfinex","BTCUSD",1736166952498,0.0565945,99524.0,99523.0,1.67909109]
["bitfinex","BTCUSD",1736166953830,0.0567653,99524.0,99523.0,1.67909109]
["bitfinex","BTCUSD",1736166955333,0.0567653,99524.0,99523.0,1.81338295]
["bitfinex","BTCUSD",1736166955738,3e-07,99524.0,99523.0,1.81338295]
["bitfinex","BTCUSD",1736166956036,0.000171,99549.0,99540.0,0.550924]
["bitfinex","BTCUSD",1736166956254,0.000171,99549.0,99540.0,0.77841662]
["bitfinex","BTCUSD",1736166956439,0.000171,99549.0,99540.0,0.78667112]
["bitfinex","BTCUSD",1736166956638,0.000171,99549.0,99540.0,1.33027112]
["bitfinex","BTCUSD",1736166956838,0.000171,99549.0,99540.0,1.32829926]
["bitfinex","BTCUSD",1736166957241,0.000171,99549.0,99548.0,0.550908]
["bitfinex","BTCUSD",1736166957442,0.502441,99549.0,99548.0,0.57789432]
["bitfinex","BTCUSD",1736166958013,0.502441,99549.0,99548.0,0.58417696]
["bitfinex","BTCUSD",1736166959291,0.502441,99549.0,99548.0,0.58817696]
["bitfinex","BTCUSD",1736166959706,0.502441,99549.0,99548.0,0.59017696]
["bitfinex","BTCUSD",1736166959902,0.502441,99549.0,99548.0,0.59147393]
["bitfinex","BTCUSD",1736166960840,0.502441,99549.0,99548.0,0.59017696]
["bitfinex","BTCUSD",1736166961018,0.502441,99549.0,99548.0,0.59147393]
["bitfinex","BTCUSD",1736166961423,0.502441,99549.0,99548.0,0.59017696]
["bitfinex","BTCUSD",1736166961726,0.585641,99549.0,99548.0,0.61140145]
["bitfinex","BTCUSD",1736166963425,0.585641,99549.0,99548.0,0.51140145]
["bitfinex","BTCUSD",1736166974591,0.502441,99549.0,99548.0,0.51140145]
["bitfinex","BTCUSD",1736166980430,0.502441,99549.0,99548.0,0.51010448]
["bitfinex","BTCUSD",1736166982310,0.502441,99549.0,99548.0,0.50382184]
["bitfinex","BTCUSD",1736166984002,0.502441,99549.0,99548.0,0.50498658]
["bitfinex","BTCUSD",1736166984769,0.502441,99549.0,99548.0,0.51126906]
["bitfinex","BTCUSD",1736166985718,0.627341,99549.0,99548.0,0.01344722]
["bitfinex","BTCUSD",1736166986500,0.627341,99549.0,99548.0,0.00744722]
["bitfinex","BTCUSD",1736166986827,0.627341,99549.0,99548.0,0.00944722]
["bitfinex","BTCUSD",1736166987033,0.627341,99549.0,99548.0,0.21435522]
["bitfinex","BTCUSD",1736166987228,0.627341,99549.0,99548.0,0.21035522]
["bitfinex","BTCUSD",1736166987356,0.627341,99549.0,99548.0,0.21135522]
["bitfinex","BTCUSD",1736166987768,0.627341,99549.0,99548.0,0.21035522]
["bitfinex","BTCUSD",1736166988228,0.627341,99549.0,99548.0,0.20935522]
["bitfinex","BTCUSD",1736166989603,0.627341,99549.0,99548.0,0.21135522]
["bitfinex","BTCUSD",1736166989919,0.627341,99549.0,99548.0,0.01044722]
["bitfinex","BTCUSD",1736166991874,0.627341,99549.0,99548.0,0.00416474]
["bitfinex","BTCUSD",1736166992055,0.627341,99549.0,99548.0,0.00316474]
["bitfinex","BTCUSD",1736166992459,0.627341,99549.0,99548.0,0.00116474]
["bitfinex","BTCUSD",1736166992676,0.628341,99549.0,99548.0,0.00116474]
["bitfinex","BTCUSD",1736166993025,0.629341,99549.0,99548.0,0.00116474]
["bitfinex","BTCUSD",1736167009776,0.6606767,99549.0,99548.0,0.00116474]
["bitfinex","BTCUSD",1736167011443,0.75075507,99549.0,99548.0,0.00116474]
["bitfinex","BTCUSD",1736167012480,0.6606767,99549.0,99548.0,0.00116474]
["bitfinex","BTCUSD",1736167015033,0.6596767,99549.0,99548.0,0.00116474]
["bitfinex","BTCUSD",1736167015252,0.6616767,99549.0,99548.0,0.00116474]
["bitfinex","BTCUSD",1736167015727,0.79679426,99549.0,99548.0,0.00116474]
["bitfinex","BTCUSD",1736167016001,0.79579426,99549.0,99548.0,0.00116474]
["bitfinex","BTCUSD",1736167016190,0.90510758,99549.0,99548.0,0.00216474]
["bitfinex","BTCUSD",1736167016761,0.76999002,99549.0,99548.0,0.00216474]
["bitfinex","BTCUSD",1736167017141,0.76299002,99549.0,99548.0,0.00116474]
["bitfinex","BTCUSD",1736167017455,0.76699002,99549.0,99548.0,0.00116474]
["bitfinex","BTCUSD",1736167018086,0.91010758,99549.0,99548.0,0.00216474]
["bitfinex","BTCUSD",1736167019204,0.90210758,99549.0,99548.0,0.00116474]
["bitfinex","BTCUSD",1736167019616,0.90910758,99549.0,99548.0,0.00216474]
["bitfinex","BTCUSD",1736167020425,0.77399002,99549.0,99548.0,0.00216474]
["bitfinex","BTCUSD",1736167021578,0.86414807,99549.0,99548.0,0.00216474]
["bitfinex","BTCUSD",1736167022624,0.76663475,99549.0,99548.0,0.00216474]
["bitfinex","BTCUSD",1736167022831,0.6764767,99549.0,99548.0,0.00216474]
["bitfinex","BTCUSD",1736167023030,0.645141,99549.0,99548.0,0.00216474]
["bitfinex","BTCUSD",1736167023676,0.67647995,99549.0,99548.0,0.00216474]
["bitfinex","BTCUSD",1736167029674,0.766638,99549.0,99548.0,0.00216474]
["bitfinex","BTCUSD",1736167030090,0.97493764,99549.0,99548.0,0.00216474]
["bitfinex","BTCUSD",1736167030499,0.88477959,99549.0,99548.0,0.00216474]
["bitfinex","BTCUSD",1736167030709,0.89501207,99549.0,99548.0,0.00216474]
["bitfinex","BTCUSD",1736167031767,0.79102575,99549.0,99548.0,0.00216474]
["bitfinex","BTCUSD",1736167031965,1.12413835,99549.0,99548.0,0.00216474]
["bitfinex","BTCUSD",1736167035213,1.11390587,99549.0,99548.0,0.00216474]
["bitfinex","BTCUSD",1736167035787,1.10710587,99549.0,99548.0,0.00216474]
["bitfinex","BTCUSD",1736167036045,1.11390587,99549.0,99548.0,0.00216474]
["bitfinex","BTCUSD",1736167036464,1.00959255,99549.0,99548.0,0.00216474]
["bitfinex","BTCUSD",1736167037026,1.00279255,99549.0,99548.0,0.00216474]
["bitfinex","BTCUSD",1736167037440,1.00959255,99549.0,99548.0,0.00216474]
["bitfinex","BTCUSD",1736167038900,0.513441,99549.0,99548.0,0.00216474]
["bitfinex","BTCUSD",1736167040105,0.54479944,99549.0,99548.0,0.00216474]
["bitfinex","BTCUSD",1736167040752,0.62029944,99549.0,99548.0,0.00216474]
["bitfinex","BTCUSD",1736167042025,0.77171276,99549.0,99548.0,0.00216474]
["bitfinex","BTCUSD",1736167042436,0.77171276,99549.0,99548.0,0.001]
["bitfinex","BTCUSD",1736167043950,1.10503693,99549.0,99548.0,0.001]
["bitfinex","BTCUSD",1736167046990,1.11183693,99549.0,99548.0,0.001]
["bitfinex","BTCUSD",1736167048713,1.10503693,99549.0,99548.0,0.001]
["bitfinex","BTCUSD",1736167048909,1.11183693,99549.0,99548.0,0.001]
["bitfinex","BTCUSD",1736167051060,1.00752361,99549.0,99548.0,0.001]
["bitfinex","BTCUSD",1736167051274,0.95362361,99549.0,99548.0,0.001]
["bitfinex","BTCUSD",1736167051511,0.87812361,99549.0,99548.0,0.001]
["bitfinex","BTCUSD",1736167052152,1.05875329,99549.0,99548.0,0.001]
["bitfinex","BTCUSD",1736167053635,0.64894368,99549.0,99548.0,0.001]
["bitfinex","BTCUSD",1736167054251,0.64894368,99549.0,99548.0,0.00135259]
["bitfinex","BTCUSD",1736167054457,0.64894368,99549.0,99548.0,0.001]
["bitfinex","BTCUSD",1736167055015,0.64894368,99549.0,99544.0,0.200916]
["bitfinex","BTCUSD",1736167055016,0.506441,99549.0,99544.0,0.200916]
["bitfinex","BTCUSD",1736167055230,0.509441,99549.0,99548.0,0.001]
["bitfinex","BTCUSD",1736167056281,0.513441,99549.0,99548.0,0.001]
["bitfinex","BTCUSD",1736167056657,0.509441,99549.0,99548.0,0.001]
["bitfinex","BTCUSD",1736167057068,0.512441,99549.0,99548.0,0.001]
["bitfinex","BTCUSD",1736167057655,0.512441,99549.0,99548.0,0.00124805]
["bitfinex","BTCUSD",1736167059126,0.512441,99549.0,99548.0,0.00111227]
["bitfinex","BTCUSD",1736167060364,0.509441,99549.0,99548.0,0.00109919]
["bitfinex","BTCUSD",1736167060561,0.502441,99549.0,99548.0,7.986e-05]
["bitfinex","BTCUSD",1736167060760,0.505441,99549.0,99548.0,7.986e-05]
["bitfinex","BTCUSD",1736167060963,0.510441,99549.0,99547.0,6.43e-05]
["bitfinex","BTCUSD",1736167061170,0.510441,99549.0,99548.0,0.200908]
["bitfinex","BTCUSD",1736167062093,0.502441,99549.0,99548.0,0.200908]
["bitfinex","BTCUSD",1736167062426,0.504441,99549.0,99548.0,0.200908]
["bitfinex","BTCUSD",1736167062889,0.504441,99549.0,99546.0,0.2107736]
["bitfinex","BTCUSD",1736167063115,0.502441,99549.0,99546.0,0.2107736]
["bitfinex","BTCUSD",1736167063517,0.508441,99549.0,99546.0,0.2107736]
["bitfinex","BTCUSD",1736167063720,0.504441,99549.0,99546.0,0.4116846]
["bitfinex","BTCUSD",1736167063929,0.502441,99549.0,99546.0,0.4116846]
["bitfinex","BTCUSD",1736167064088,0.505441,99549.0,99546.0,0.4116846]
["bitfinex","BTCUSD",1736167065312,0.504441,99549.0,99546.0,0.4116846]
["bitfinex","BTCUSD",1736167065912,0.502441,99549.0,99546.0,0.4116846]
["bitfinex","BTCUSD",1736167066731,0.502441,99549.0,99546.0,0.4136846]
["bitfinex","BTCUSD",1736167067066,0.502441,99549.0,99546.0,0.4116846]
["bitfinex","BTCUSD",1736167067323,0.502441,99549.0,99546.0,0.4136846]
["bitfinex","BTCUSD",1736167068509,0.502441,99549.0,99546.0,0.4146846]
["bitfinex","BTCUSD",1736167070123,0.502441,99549.0,99546.0,0.2137736]
["bitfinex","BTCUSD",1736167070331,0.502441,99549.0,99546.0,0.0128636]
["bitfinex","BTCUSD",1736167071153,0.502441,99549.0,99546.0,0.2137736]
["bitfinex","BTCUSD",1736167071321,0.502441,99549.0,99546.0,0.003]
["bitfinex","BTCUSD",1736167072938,0.502441,99549.0,99546.0,0.20391]
["bitfinex","BTCUSD",1736167074535,0.502441,99549.0,99546.0,0.404821]
["bitfinex","BTCUSD",1736167079063,0.502441,99549.0,99546.0,0.20391]
["bitfinex","BTCUSD",1736167082887,0.502441,99549.0,99546.0,0.003]
["bitfinex","BTCUSD",1736167084482,0.0758,99548.0,99546.0,0.003]
["bitfinex","BTCUSD",1736167084712,0.57807,99548.0,99546.0,0.003]
["bitfinex","BTCUSD",1736167085248,0.57807,99548.0,99546.0,0.002]
["bitfinex","BTCUSD",1736167085638,0.57807,99548.0,99546.0,0.003]
["bitfinex","BTCUSD",1736167086046,0.57807,99548.0,99546.0,0.001]
["bitfinex","BTCUSD",1736167086245,0.57807,99548.0,99546.0,0.003]
["bitfinex","BTCUSD",1736167091785,0.57807,99548.0,99546.0,0.002]
["bitfinex","BTCUSD",1736167092221,0.57807,99548.0,99546.0,0.003]
["bitfinex","BTCUSD",1736167092625,0.57807,99548.0,99546.0,0.001]
["bitfinex","BTCUSD",1736167093610,0.57807,99548.0,99542.0,0.1005434]
["bitfinex","BTCUSD",1736167093811,0.57807,99548.0,99546.0,0.002]
["bitfinex","BTCUSD",1736167094056,0.57807,99548.0,99542.0,0.1005434]
["bitfinex","BTCUSD",1736167094849,0.57807,99548.0,99543.0,0.200918]
["bitfinex","BTCUSD",1736167095049,0.57807,99548.0,99544.0,0.200916]
["bitfinex","BTCUSD",1736167095498,0.57807,99548.0,99546.0,0.001]
["bitfinex","BTCUSD",1736167095806,0.50227,99548.0,99546.0,0.20091]
["bitfinex","BTCUSD",1736167096447,0.50227,99548.0,99547.0,0.00628327]
["bitfinex","BTCUSD",1736167101971,0.50227,99548.0,99547.0,0.00828327]
["bitfinex","BTCUSD",1736167104492,0.5024408,99548.0,99547.0,0.00828327]
["bitfinex","BTCUSD",1736167128849,0.5819408,99548.0,99547.0,0.00828327]
["bitfinex","BTCUSD",1736167129898,0.5819408,99548.0,99547.0,0.1005251]
["bitfinex","BTCUSD",1736167130104,0.5819408,99548.0,99538.0,0.15]
["bitfinex","BTCUSD",1736167130317,0.5819408,99548.0,99546.0,0.20091]
["bitfinex","BTCUSD",1736167132428,0.5819408,99548.0,99546.0,0.20291]
["bitfinex","BTCUSD",1736167132691,0.5819408,99548.0,99546.0,0.20391]
["bitfinex","BTCUSD",1736167134760,0.57840281,99548.0,99546.0,0.20391]
["bitfinex","BTCUSD",1736167135904,0.57840281,99548.0,99546.0,0.20439667]
["bitfinex","BTCUSD",1736167136296,0.57840281,99548.0,99546.0,0.00348667]
["bitfinex","BTCUSD",1736167136927,0.57811503,99548.0,99546.0,0.00348667]
["bitfinex","BTCUSD",1736167139602,0.57811503,99548.0,99547.0,0.20091]
["bitfinex","BTCUSD",1736167140473,0.49861503,99548.0,99547.0,0.20091]
["bitfinex","BTCUSD",1736167141294,0.49861503,99548.0,99547.0,0.20191]
["bitfinex","BTCUSD",1736167142484,0.49861503,99548.0,99547.0,0.30589632]
["bitfinex","BTCUSD",1736167144273,0.49861503,99548.0,99547.0,0.31606366]
["bitfinex","BTCUSD",1736167147160,0.49861503,99548.0,99547.0,0.46606366]
["bitfinex","BTCUSD",1736167151133,0.49861503,99548.0,99547.0,0.362564]
["bitfinex","BTCUSD",1736167152830,0.49861503,99548.0,99547.0,0.161654]
["bitfinex","BTCUSD",1736167153493,0.62591503,99548.0,99547.0,0.00148666]
["bitfinex","BTCUSD",1736167154335,0.62591503,99548.0,99547.0,0.00157206]
["bitfinex","BTCUSD",1736167154742,0.62591503,99548.0,99547.0,0.00057206]
["bitfinex","BTCUSD",1736167159261,0.0817,99543.0,99542.0,0.0062837]
["bitfinex","BTCUSD",1736167159433,0.58014423,99543.0,99542.0,0.0062837]
["bitfinex","BTCUSD",1736167160727,0.58014423,99543.0,99542.0,0.0072837]
["bitfinex","BTCUSD",1736167161253,0.58014423,99543.0,99542.0,0.0092837]
["bitfinex","BTCUSD",1736167165673,0.58014423,99543.0,99542.0,0.003]
["bitfinex","BTCUSD",1736167166587,0.58014423,99543.0,99542.0,0.0030854]
["bitfinex","BTCUSD",1736167168962,0.58014423,99543.0,99542.0,0.2040054]
["bitfinex","BTCUSD",1736167169707,0.58014423,99543.0,99542.0,0.0030854]
["bitfinex","BTCUSD",1736167170554,0.78106223,99543.0,99542.0,0.0030854]
["bitfinex","BTCUSD",1736167170749,0.78138923,99543.0,99542.0,0.0030854]
["bitfinex","BTCUSD",1736167171010,0.83008923,99543.0,99542.0,0.0030854]
["bitfinex","BTCUSD",1736167171212,0.83008923,99543.0,99542.0,0.0020854]
["bitfinex","BTCUSD",1736167171365,0.93407555,99543.0,99542.0,0.0020854]
["bitfinex","BTCUSD",1736167171570,0.93407555,99543.0,99542.0,8.54e-05]
["bitfinex","BTCUSD",1736167171769,0.93607555,99543.0,99542.0,8.54e-05]
["bitfinex","BTCUSD",1736167172048,0.83176223,99543.0,99542.0,8.54e-05]
["bitfinex","BTCUSD",1736167172591,0.82976223,99543.0,99542.0,8.54e-05]
["bitfinex","BTCUSD",1736167172780,0.83076223,99543.0,99542.0,8.54e-05]
["bitfinex","BTCUSD",1736167172987,0.83476223,99543.0,99542.0,8.54e-05]
["bitfinex","BTCUSD",1736167173184,0.83376223,99543.0,99542.0,8.54e-05]
["bitfinex","BTCUSD",1736167173553,0.83376223,99543.0,99542.0,0.1006288]
["bitfinex","BTCUSD",1736167173903,0.83576223,99543.0,99542.0,0.1006288]
["bitfinex","BTCUSD",1736167174103,0.83176223,99543.0,99542.0,0.1006288]
["bitfinex","BTCUSD",1736167174308,0.82976223,99543.0,99542.0,0.1006288]
["bitfinex","BTCUSD",1736167174510,0.83476223,99543.0,99542.0,0.1006288]
["bitfinex","BTCUSD",1736167174713,0.83176223,99543.0,99542.0,0.1006288]
["bitfinex","BTCUSD",1736167175117,0.83476223,99543.0,99542.0,0.1006288]
["bitfinex","BTCUSD",1736167176345,0.83276223,99543.0,99542.0,0.1006288]
["bitfinex","BTCUSD",1736167176759,0.83476223,99543.0,99542.0,0.1006288]
["bitfinex","BTCUSD",1736167177367,0.63384423,99543.0,99542.0,0.1006288]
["bitfinex","BTCUSD",1736167177904,0.63184423,99543.0,99542.0,0.1006288]
["bitfinex","BTCUSD",1736167178418,0.62984423,99543.0,99542.0,0.1006288]
["bitfinex","BTCUSD",1736167178770,0.63184423,99543.0,99542.0,0.1006288]
["bitfinex","BTCUSD",1736167179627,0.63084423,99543.0,99542.0,0.1006288]
["bitfinex","BTCUSD",1736167180029,0.63184423,99543.0,99542.0,0.1006288]
["bitfinex","BTCUSD",1736167184875,0.63157437,99543.0,99542.0,0.1006288]
["bitfinex","BTCUSD",1736167189068,0.50161503,99543.0,99542.0,0.1006288]
["bitfinex","BTCUSD",1736167189281,0.50161503,99543.0,99542.0,0.10691263]
["bitfinex","BTCUSD",1736167189701,0.50161503,99543.0,99542.0,0.25691263]
["bitfinex","BTCUSD",1736167190333,0.50161503,99543.0,99542.0,0.36089895]
["bitfinex","BTCUSD",1736167190533,0.50061503,99543.0,99542.0,0.36089895]
["bitfinex","BTCUSD",1736167190823,0.50061503,99543.0,99542.0,0.35461512]
["bitfinex","BTCUSD",1736167191166,0.49861503,99543.0,99542.0,0.35461512]
["bitfinex","BTCUSD",1736167198177,0.49861503,99543.0,99542.0,0.2506288]
["bitfinex","BTCUSD",1736167198399,0.57881503,99543.0,99542.0,0.2506288]
["bitfinex","BTCUSD",1736167198824,0.49861503,99543.0,99542.0,0.2506288]
["bitfinex","BTCUSD",1736167202001,0.49861503,99543.0,99542.0,0.2516288]
["bitfinex","BTCUSD",1736167202216,0.49861503,99543.0,99542.0,0.2506288]
["bitfinex","BTCUSD",1736167202632,0.49861503,99543.0,99542.0,0.2526288]
["bitfinex","BTCUSD",1736167203096,0.49861503,99543.0,99542.0,0.2536288]
["bitfinex","BTCUSD",1736167206534,0.57741503,99543.0,99542.0,0.1036288]
["bitfinex","BTCUSD",1736167209423,0.57741503,99543.0,99542.0,0.1039542]
["bitfinex","BTCUSD",1736167211620,0.49861503,99543.0,99542.0,0.1039542]
["bitfinex","BTCUSD",1736167217431,0.58001503,99543.0,99542.0,0.1039542]
["bitfinex","BTCUSD",1736167228898,0.58001503,99543.0,99542.0,0.1009542]
["bitfinex","BTCUSD",1736167235292,0.58301503,99543.0,99542.0,0.1009542]
["bitfinex","BTCUSD",1736167242907,0.50161503,99543.0,99542.0,0.1009542]
["bitfinex","BTCUSD",1736167243723,0.50061503,99543.0,99542.0,0.1009542]
["bitfinex","BTCUSD",1736167244053,0.49861503,99543.0,99542.0,0.1009542]
["bitfinex","BTCUSD",1736167244468,0.50061503,99543.0,99542.0,0.1009542]
["bitfinex","BTCUSD",1736167248149,0.49961503,99543.0,99542.0,0.1009542]
["bitfinex","BTCUSD",1736167248353,0.49861503,99543.0,99542.0,0.1009542]
["bitfinex","BTCUSD",1736167275822,0.49861503,99543.0,99542.0,0.1019542]
["bitfinex","BTCUSD",1736167276826,0.49861503,99543.0,99542.0,0.1018542]
["bitfinex","BTCUSD",1736167279299,0.49861503,99543.0,99542.0,0.10813717]
["bitfinex","BTCUSD",1736167282717,0.49861503,99543.0,99542.0,0.10822257]
["bitfinex","BTCUSD",1736167283139,0.49861503,99543.0,99542.0,0.21220889]
["bitfinex","BTCUSD",1736167283340,0.49861503,99543.0,99542.0,0.36220889]
["bitfinex","BTCUSD",1736167283498,0.49861503,99543.0,99542.0,0.54380889]
["bitfinex","BTCUSD",1736167284353,0.49861503,99543.0,99542.0,0.53752592]
["bitfinex","BTCUSD",1736167285786,0.49861503,99543.0,99542.0,0.6721647]
["bitfinex","BTCUSD",1736167287313,0.49861503,99543.0,99542.0,1.04262363]
["bitfinex","BTCUSD",1736167288338,0.49861503,99543.0,99542.0,1.16562363]
["bitfinex","BTCUSD",1736167288747,0.49861503,99543.0,99542.0,0.98610526]
["bitfinex","BTCUSD",1736167289094,0.49861503,99543.0,99542.0,0.66680727]
["bitfinex","BTCUSD",1736167290731,0.49861503,99543.0,99542.0,0.66880727]
["bitfinex","BTCUSD",1736167290924,0.49861503,99543.0,99542.0,0.66780727]
["bitfinex","BTCUSD",1736167291123,0.49961503,99543.0,99542.0,0.67380727]
["bitfinex","BTCUSD",1736167291324,0.47274684,99543.0,99542.0,0.67380727]
["bitfinex","BTCUSD",1736167291553,0.44008684,99543.0,99542.0,0.67080727]
["bitfinex","BTCUSD",1736167291686,0.44108684,99543.0,99542.0,0.67980727]
["bitfinex","BTCUSD",1736167292721,0.44108684,99543.0,99542.0,1.00522474]
["bitfinex","BTCUSD",1736167293328,0.44108684,99543.0,99542.0,0.90522474]
["bitfinex","BTCUSD",1736167293610,0.44108684,99543.0,99542.0,1.01202474]
["bitfinex","BTCUSD",1736167294031,0.44108684,99543.0,99542.0,1.00522474]
["bitfinex","BTCUSD",1736167294239,0.44108684,99543.0,99542.0,0.90522474]
["bitfinex","BTCUSD",1736167294834,0.44108684,99543.0,99542.0,0.92362474]
["bitfinex","BTCUSD",1736167295235,0.44108684,99543.0,99542.0,0.32520727]
["bitfinex","BTCUSD",1736167295477,0.44108684,99543.0,99542.0,0.22520727]
["bitfinex","BTCUSD",1736167295689,0.44108684,99543.0,99542.0,0.37520727]
["bitfinex","BTCUSD",1736167295827,0.44108684,99543.0,99542.0,0.22520727]
["bitfinex","BTCUSD",1736167296236,0.51958684,99543.0,99542.0,0.37520727]
["bitfinex","BTCUSD",1736167297166,0.51858684,99543.0,99542.0,0.36620727]
["bitfinex","BTCUSD",1736167297583,0.51858684,99543.0,99542.0,0.36120727]
["bitfinex","BTCUSD",1736167297991,0.51958684,99543.0,99542.0,0.37320727]
["bitfinex","BTCUSD",1736167302476,0.51958684,99543.0,99542.0,0.26922095]
["bitfinex","BTCUSD",1736167303361,0.44108684,99543.0,99542.0,0.37320727]
["bitfinex","BTCUSD",1736167305920,0.44108684,99543.0,99542.0,0.26922095]
["bitfinex","BTCUSD",1736167306129,0.52018684,99543.0,99542.0,0.11922095]
["bitfinex","BTCUSD",1736167306982,0.52018684,99543.0,99542.0,0.11522095]
["bitfinex","BTCUSD",1736167307099,0.51918684,99543.0,99542.0,0.11122095]
["bitfinex","BTCUSD",1736167307502,0.51918684,99543.0,99542.0,0.11422095]
["bitfinex","BTCUSD",1736167307704,0.51918684,99543.0,99542.0,0.11022095]
["bitfinex","BTCUSD",1736167308188,0.51918684,99543.0,99542.0,0.11122095]
["bitfinex","BTCUSD",1736167310416,0.51918684,99543.0,99542.0,0.10722095]
["bitfinex","BTCUSD",1736167310637,0.51918684,99543.0,99542.0,0.11022095]
["bitfinex","BTCUSD",1736167311611,0.51918684,99543.0,99542.0,0.1039396]
["bitfinex","BTCUSD",1736167312790,0.51918684,99543.0,99542.0,0.11022095]
["bitfinex","BTCUSD",1736167313296,0.51918684,99543.0,99542.0,0.1039396]
["bitfinex","BTCUSD",1736167316663,0.51918684,99543.0,99542.0,0.11022095]
["bitfinex","BTCUSD",1736167317083,0.51918684,99543.0,99542.0,0.1039396]
["bitfinex","BTCUSD",1736167319951,0.51918684,99543.0,99542.0,0.11022095]
["bitfinex","BTCUSD",1736167320787,0.51918684,99543.0,99542.0,0.1039396]
["bitfinex","BTCUSD",1736167323321,0.51918684,99543.0,99542.0,0.1029396]
["bitfinex","BTCUSD",1736167323514,0.51918684,99543.0,99542.0,0.1009396]
["bitfinex","BTCUSD",1736167323742,0.51918684,99543.0,99542.0,0.1039396]
["bitfinex","BTCUSD",1736167324091,0.51918684,99543.0,99542.0,0.1019396]
["bitfinex","BTCUSD",1736167324289,0.52118684,99543.0,99542.0,0.1019396]
["bitfinex","BTCUSD",1736167325457,0.57048684,99543.0,99542.0,0.1009396]
["bitfinex","BTCUSD",1736167325667,0.57148684,99543.0,99542.0,0.1009396]
["bitfinex","BTCUSD",1736167328754,0.56848684,99543.0,99542.0,0.1009396]
["bitfinex","BTCUSD",1736167334041,0.44008684,99543.0,99542.0,0.1009396]
["bitfinex","BTCUSD",1736167339896,0.56758684,99543.0,99542.0,0.1009396]
["bitfinex","BTCUSD",1736167343137,0.56666164,99543.0,99542.0,0.1009396]
["bitfinex","BTCUSD",1736167344125,0.56666164,99543.0,99542.0,0.1010872]
["bitfinex","BTCUSD",1736167345331,0.67297496,99543.0,99542.0,0.0005584]
["bitfinex","BTCUSD",1736167345536,0.70735885,99543.0,99542.0,0.0005584]
["bitfinex","BTCUSD",1736167345960,0.70535885,99543.0,99542.0,0.0005584]
["bitfinex","BTCUSD",1736167346424,0.70435885,99543.0,99542.0,0.0005584]
["bitfinex","BTCUSD",1736167346617,0.71499105,99543.0,99542.0,0.0005584]
["bitfinex","BTCUSD",1736167346774,0.71699105,99543.0,99542.0,0.0005584]
["bitfinex","BTCUSD",1736167346979,0.72179105,99543.0,99542.0,0.0005584]
["bitfinex","BTCUSD",1736167347176,0.72579105,99543.0,99542.0,0.0005584]
["bitfinex","BTCUSD",1736167347409,1.05926698,99543.0,99542.0,0.0005584]
["bitfinex","BTCUSD",1736167347577,1.05726698,99543.0,99542.0,0.0005584]
["bitfinex","BTCUSD",1736167347937,1.05926698,99543.0,99542.0,0.0005584]
["bitfinex","BTCUSD",1736167348447,1.05726698,99543.0,99542.0,0.0005584]
["bitfinex","BTCUSD",1736167348820,1.05526698,99543.0,99542.0,0.0005584]
["bitfinex","BTCUSD",1736167349036,1.06026698,99543.0,99542.0,0.0005584]
["bitfinex","BTCUSD",1736167349664,1.1642533,99543.0,99542.0,0.0005584]
["bitfinex","BTCUSD",1736167350100,1.06026698,99543.0,99542.0,0.0005584]
["bitfinex","BTCUSD",1736167351879,0.72679105,99543.0,99542.0,0.0005584]
["bitfinex","BTCUSD",1736167353332,0.71615885,99543.0,99542.0,0.0005584]
["bitfinex","BTCUSD",1736167353548,0.851564,99543.0,99542.0,0.0005584]
["bitfinex","BTCUSD",1736167354505,0.71615885,99543.0,99542.0,0.0005584]
["bitfinex","BTCUSD",1736167355453,0.72709348,99543.0,99542.0,0.0005584]
["bitfinex","BTCUSD",1736167356216,0.74349491,99543.0,99542.0,0.0005584]
["bitfinex","BTCUSD",1736167357006,0.72709348,99543.0,99542.0,0.0005584]
["bitfinex","BTCUSD",1736167358500,0.81732851,99543.0,99542.0,0.0005584]
["bitfinex","BTCUSD",1736167360546,0.81052851,99543.0,99542.0,0.0005584]
["bitfinex","BTCUSD",1736167360755,0.81732851,99543.0,99542.0,0.0005584]
["bitfinex","BTCUSD",1736167362032,0.72709348,99543.0,99542.0,0.0005584]
["bitfinex","BTCUSD",1736167363277,0.81732851,99543.0,99542.0,0.0005584]
["bitfinex","BTCUSD",1736167364695,0.81052851,99543.0,99542.0,0.0005584]
["bitfinex","BTCUSD",1736167364899,0.81732851,99543.0,99542.0,0.0005584]
["bitfinex","BTCUSD",1736167368411,1.24081668,99543.0,99542.0,0.0005584]
["bitfinex","BTCUSD",1736167369249,1.344803,99543.0,99542.0,0.0005584]
["bitfinex","BTCUSD",1736167369772,1.16419321,99543.0,99542.0,0.0005584]
["bitfinex","BTCUSD",1736167371614,1.06020689,99543.0,99542.0,0.0005584]
["bitfinex","BTCUSD",1736167379459,1.23320689,99543.0,99542.0,0.0005584]
["bitfinex","BTCUSD",1736167379805,1.22820689,99543.0,99542.0,0.0005584]
["bitfinex","BTCUSD",1736167380008,1.22620689,99543.0,99542.0,0.0005584]
["bitfinex","BTCUSD",1736167380260,1.23420689,99543.0,99542.0,0.0015584]
["bitfinex","BTCUSD",1736167380468,1.23920689,99543.0,99542.0,0.0015584]
["bitfinex","BTCUSD",1736167380994,1.23420689,99543.0,99542.0,0.0015584]
["bitfinex","BTCUSD",1736167381401,1.23920689,99543.0,99542.0,0.0015584]
["bitfinex","BTCUSD",1736167381581,1.23120689,99543.0,99542.0,0.0005584]
["bitfinex","BTCUSD",1736167381784,1.24020689,99543.0,99542.0,0.0015584]
["bitfinex","BTCUSD",1736167385899,1.26035973,99543.0,99542.0,0.0015584]
["bitfinex","BTCUSD",1736167387098,1.72721482,99543.0,99542.0,0.0015584]
["bitfinex","BTCUSD",1736167397509,1.52693498,99543.0,99542.0,0.0015584]
["bitfinex","BTCUSD",1736167397744,1.48533498,99543.0,99542.0,0.0015584]
["bitfinex","BTCUSD",1736167398366,1.47886198,99543.0,99542.0,0.0015584]
["bitfinex","BTCUSD",1736167398570,1.39562735,99543.0,99542.0,0.0015584]
["bitfinex","BTCUSD",1736167398963,1.38882735,99543.0,99542.0,0.0015584]
["bitfinex","BTCUSD",1736167399166,1.39562735,99543.0,99542.0,0.0015584]
["bitfinex","BTCUSD",1736167399628,0.92877226,99543.0,99542.0,0.0015584]
["bitfinex","BTCUSD",1736167421881,0.81798594,99543.0,99542.0,0.0015584]
["bitfinex","BTCUSD",1736167422112,0.81765894,99543.0,99542.0,0.0015584]
["bitfinex","BTCUSD",1736167422331,0.81765894,99543.0,99542.0,0.1020978]
["bitfinex","BTCUSD",1736167422738,0.78627505,99543.0,99542.0,0.1020978]
["bitfinex","BTCUSD",1736167422994,0.78127505,99543.0,99542.0,0.1020978]
["bitfinex","BTCUSD",1736167423424,0.77727505,99543.0,99542.0,0.1020978]
["bitfinex","BTCUSD",1736167423845,0.77627505,99543.0,99542.0,0.1010978]
["bitfinex","BTCUSD",1736167424225,0.44516164,99543.0,99542.0,0.1010978]
["bitfinex","BTCUSD",1736167424436,0.44116164,99543.0,99542.0,0.1010978]
["bitfinex","BTCUSD",1736167424797,0.44316164,99543.0,99542.0,0.1010978]
["bitfinex","BTCUSD",1736167425463,0.44116164,99543.0,99542.0,0.1010978]
["bitfinex","BTCUSD",1736167425913,0.44216164,99543.0,99542.0,0.1010978]
["bitfinex","BTCUSD",1736167429343,0.44207566,99543.0,99542.0,0.1010978]
["bitfinex","BTCUSD",1736167437538,0.44007566,99543.0,99542.0,0.1010978]
["bitfinex","BTCUSD",1736167437945,0.44007566,99543.0,99542.0,0.1020978]
["bitfinex","BTCUSD",1736167438331,0.43907566,99543.0,99542.0,0.1020978]
["bitfinex","BTCUSD",1736167451712,0.43907566,99543.0,99542.0,0.0015584]
["bitfinex","BTCUSD",1736167451713,0.67318898,99543.0,99542.0,0.0015584]
["bitfinex","BTCUSD",1736167451911,0.70454824,99543.0,99542.0,0.0015584]
["bitfinex","BTCUSD",1736167452112,0.60056192,99543.0,99542.0,0.0015584]
["bitfinex","BTCUSD",1736167453017,0.60256192,99543.0,99542.0,0.0015584]
["bitfinex","BTCUSD",1736167453216,0.60256192,99543.0,99542.0,0.0005584]
["bitfinex","BTCUSD",1736167453424,0.60656192,99543.0,99542.0,0.0005584]
["bitfinex","BTCUSD",1736167463678,0.69693498,99543.0,99542.0,0.0005584]
["bitfinex","BTCUSD",1736167466059,0.60656192,99543.0,99542.0,0.0005584]
["bitfinex","BTCUSD",1736167475855,0.47643492,99543.0,99542.0,0.0005584]
["bitfinex","BTCUSD",1736167476091,0.44507566,99543.0,99542.0,0.0005584]
["bitfinex","BTCUSD",1736167476279,0.44507566,99543.0,99542.0,0.67940632]
["bitfinex","BTCUSD",1736167476450,0.44507566,99543.0,99542.0,0.68947815]
["bitfinex","BTCUSD",1736167476929,0.44507566,99543.0,99542.0,0.69576023]
["bitfinex","BTCUSD",1736167477138,0.44307566,99543.0,99542.0,0.69576023]
["bitfinex","BTCUSD",1736167477313,0.43907566,99543.0,99542.0,0.69576023]
["bitfinex","BTCUSD",1736167477514,0.44007566,99543.0,99542.0,0.68947815]
["bitfinex","BTCUSD",1736167477721,0.44007566,99543.0,99542.0,0.69347815]
["bitfinex","BTCUSD",1736167477927,0.43907566,99543.0,99542.0,0.68947815]
["bitfinex","BTCUSD",1736167478329,0.44007566,99543.0,99542.0,0.70247815]
["bitfinex","BTCUSD",1736167478938,0.44007566,99543.0,99542.0,0.72251255]
["bitfinex","BTCUSD",1736167479369,0.44007566,99543.0,99542.0,0.85697466]
["bitfinex","BTCUSD",1736167480363,0.44007566,99543.0,99542.0,0.72251255]
["bitfinex","BTCUSD",1736167488899,0.44007566,99543.0,99542.0,0.82251255]
["bitfinex","BTCUSD",1736167489287,0.44007566,99543.0,99542.0,0.92251255]
["bitfinex","BTCUSD",1736167492917,0.44007566,99543.0,99542.0,1.02831255]
["bitfinex","BTCUSD",1736167493135,0.44007566,99543.0,99542.0,0.92251255]
["bitfinex","BTCUSD",1736167493337,0.44007566,99543.0,99542.0,0.92879413]
["bitfinex","BTCUSD",1736167497833,0.41998366,99543.0,99542.0,0.92879413]
["bitfinex","BTCUSD",1736167499072,0.33961566,99543.0,99542.0,0.92879413]
["bitfinex","BTCUSD",1736167499430,0.31952366,99543.0,99542.0,0.92879413]
["bitfinex","BTCUSD",1736167499639,0.27458321,99543.0,99542.0,0.92879413]
["bitfinex","BTCUSD",1736167500209,0.23439921,99543.0,99542.0,0.92879413]
["bitfinex","BTCUSD",1736167500627,0.23439921,99543.0,99542.0,1.47239413]
["bitfinex","BTCUSD",1736167500628,0.16867521,99543.0,99542.0,1.47239413]
["bitfinex","BTCUSD",1736167500842,0.04337921,99543.0,99542.0,1.47239413]
["bitfinex","BTCUSD",1736167501059,0.0786,99579.0,99564.0,0.1]
["bitfinex","BTCUSD",1736167501236,0.0786,99579.0,99569.0,0.350865]
["bitfinex","BTCUSD",1736167501481,0.5022555,99570.0,99569.0,0.45532432]
["bitfinex","BTCUSD",1736167502227,0.5022555,99570.0,99569.0,0.45547292]
["bitfinex","BTCUSD",1736167502623,0.5022555,99570.0,99569.0,0.45547291]
["bitfinex","BTCUSD",1736167503031,0.5022555,99570.0,99569.0,0.95547291]
["bitfinex","BTCUSD",1736167503675,0.5022555,99570.0,99569.0,0.96175449]
["bitfinex","BTCUSD",1736167504209,0.5052555,99570.0,99569.0,1.06175449]
["bitfinex","BTCUSD",1736167504381,0.5052555,99570.0,99569.0,1.08187197]
["bitfinex","BTCUSD",1736167504582,0.5052555,99570.0,99569.0,0.98187197]
["bitfinex","BTCUSD",1736167504583,0.5042555,99570.0,99569.0,0.98187197]
["bitfinex","BTCUSD",1736167504800,0.5022555,99570.0,99569.0,0.98187197]
["bitfinex","BTCUSD",1736167504997,0.5022555,99570.0,99569.0,0.48387197]
["bitfinex","BTCUSD",1736167505336,0.5022555,99570.0,99569.0,0.48887196]
["bitfinex","BTCUSD",1736167505637,0.5022555,99570.0,99569.0,0.48387196]
["bitfinex","BTCUSD",1736167505836,0.5022555,99570.0,99569.0,0.48887196]
["bitfinex","BTCUSD",1736167506423,0.5022555,99570.0,99569.0,0.49915895]
["bitfinex","BTCUSD",1736167506623,0.5784555,99570.0,99569.0,0.39517263]
["bitfinex","BTCUSD",1736167507993,0.5784555,99570.0,99569.0,0.38889105]
["bitfinex","BTCUSD",1736167509226,0.5784555,99570.0,99569.0,0.39517247]
["bitfinex","BTCUSD",1736167509853,0.57824641,99570.0,99569.0,0.39517247]
["bitfinex","BTCUSD",1736167510325,0.57824641,99570.0,99569.0,0.38889105]
["bitfinex","BTCUSD",1736167510794,0.57824641,99570.0,99569.0,0.38889104]
["bitfinex","BTCUSD",1736167512439,0.57833181,99570.0,99569.0,0.38889104]
["bitfinex","BTCUSD",1736167516869,0.62603181,99570.0,99569.0,0.02773905]
["bitfinex","BTCUSD",1736167517086,0.62603181,99570.0,99569.0,0.00762156]
["bitfinex","BTCUSD",1736167517704,0.62603181,99570.0,99569.0,0.00062156]
["bitfinex","BTCUSD",1736167517905,0.62603181,99570.0,99569.0,0.00462156]
["bitfinex","BTCUSD",1736167518344,0.62603181,99570.0,99569.0,0.00062156]
["bitfinex","BTCUSD",1736167519757,0.62603181,99570.0,99569.0,0.00262156]
["bitfinex","BTCUSD",1736167520137,0.62603181,99570.0,99569.0,0.00062156]
["bitfinex","BTCUSD",1736167520350,0.82689481,99570.0,99569.0,0.00062156]
["bitfinex","BTCUSD",1736167521681,0.82889481,99570.0,99569.0,0.00062156]
["bitfinex","BTCUSD",1736167522985,0.82989481,99570.0,99569.0,0.00062156]
["bitfinex","BTCUSD",1736167524142,0.82989481,99570.0,99569.0,0.00079236]
["bitfinex","BTCUSD",1736167524813,0.83669481,99570.0,99569.0,0.00079236]
["bitfinex","BTCUSD",1736167526937,0.83702181,99570.0,99569.0,0.00079236]
["bitfinex","BTCUSD",1736167527683,1.06799445,99570.0,99569.0,0.00079236]
["bitfinex","BTCUSD",1736167527872,1.0993465,99570.0,99569.0,0.00079236]
["bitfinex","BTCUSD",1736167528073,0.99536018,99570.0,99569.0,0.00079236]
["bitfinex","BTCUSD",1736167528498,0.99336018,99570.0,99569.0,0.00079236]
["bitfinex","BTCUSD",1736167528705,0.99636018,99570.0,99569.0,0.00079236]
["bitfinex","BTCUSD",1736167529107,0.99336018,99570.0,99569.0,0.00079236]
["bitfinex","BTCUSD",1736167529493,0.99536018,99570.0,99569.0,0.00079236]
["bitfinex","BTCUSD",1736167529873,0.99636018,99570.0,99569.0,0.00079236]
["bitfinex","BTCUSD",1736167530275,0.99536018,99570.0,99569.0,0.00079236]
["bitfinex","BTCUSD",1736167530637,0.99736018,99570.0,99569.0,0.00079236]
["bitfinex","BTCUSD",1736167530752,0.99436018,99570.0,99569.0,0.00079236]
["bitfinex","BTCUSD",1736167531152,1.00036018,99570.0,99569.0,0.00179236]
["bitfinex","BTCUSD",1736167531399,1.00036018,99570.0,99569.0,0.00079236]
["bitfinex","BTCUSD",1736167531833,1.00536018,99570.0,99569.0,0.00079236]
["bitfinex","BTCUSD",1736167532158,1.09564854,99570.0,99569.0,0.00079236]
["bitfinex","BTCUSD",1736167532733,1.10586704,99570.0,99569.0,0.00079236]
["bitfinex","BTCUSD",1736167533362,0.98422663,99570.0,99569.0,0.00079236]
["bitfinex","BTCUSD",1736167533568,1.01553837,99570.0,99569.0,0.00079236]
["bitfinex","BTCUSD",1736167536790,1.01353837,99570.0,99569.0,0.00079236]
["bitfinex","BTCUSD",1736167536994,1.01753837,99570.0,99569.0,0.00079236]
["bitfinex","BTCUSD",1736167537483,1.01353837,99570.0,99569.0,0.00079236]
["bitfinex","BTCUSD",1736167537684,0.100327,99564.0,99548.0,0.0001708]
["bitfinex","BTCUSD",1736167537882,0.347433,99549.0,99548.0,0.00031948]
["bitfinex","BTCUSD",1736167538077,0.96026573,99549.0,99548.0,0.00031948]
["bitfinex","BTCUSD",1736167538283,0.96026573,99549.0,99548.0,0.00079244]
["bitfinex","BTCUSD",1736167538920,0.99155964,99549.0,99548.0,0.00079244]
["bitfinex","BTCUSD",1736167539130,0.99555964,99549.0,99548.0,0.00079244]
["bitfinex","BTCUSD",1736167540350,0.99755964,99549.0,99548.0,0.00079244]
["bitfinex","BTCUSD",1736167541369,0.96626573,99549.0,99548.0,0.00079244]
["bitfinex","BTCUSD",1736167544826,0.97667369,99549.0,99548.0,0.00079244]
["bitfinex","BTCUSD",1736167547108,1.12667369,99549.0,99548.0,0.00079244]
["bitfinex","BTCUSD",1736167547310,1.25791448,99549.0,99548.0,0.00079244]
["bitfinex","BTCUSD",1736167548566,1.25391448,99549.0,99548.0,0.00079244]
["bitfinex","BTCUSD",1736167548769,1.25191448,99549.0,99548.0,0.00079244]
["bitfinex","BTCUSD",1736167548975,1.26091448,99549.0,99548.0,0.00179244]
["bitfinex","BTCUSD",1736167549188,1.36591448,99549.0,99548.0,4.4e-07]
["bitfinex","BTCUSD",1736167549775,1.4699008,99549.0,99548.0,4.4e-07]
["bitfinex","BTCUSD",1736167550528,0.150327,99545.0,99538.0,8e-07]
["bitfinex","BTCUSD",1736167550739,0.55673932,99539.0,99538.0,2.7e-07]
["bitfinex","BTCUSD",1736167550932,1.09002652,99539.0,99538.0,2.7e-07]
["bitfinex","BTCUSD",1736167551354,0.99002652,99539.0,99538.0,2.7e-07]
["bitfinex","BTCUSD",1736167551562,0.99682652,99539.0,99538.0,2.7e-07]
["bitfinex","BTCUSD",1736167551797,1.00382652,99539.0,99538.0,0.00100027]
["bitfinex","BTCUSD",1736167552147,1.00382652,99539.0,99538.0,2.7e-07]
["bitfinex","BTCUSD",1736167552711,1.14157667,99539.0,99538.0,2.7e-07]
["bitfinex","BTCUSD",1736167553108,1.15668256,99539.0,99538.0,2.7e-07]
["bitfinex","BTCUSD",1736167553899,1.30668256,99539.0,99538.0,2.7e-07]
["bitfinex","BTCUSD",1736167554286,1.31568256,99539.0,99538.0,2.7e-07]
["bitfinex","BTCUSD",1736167555224,1.33560408,99539.0,99538.0,2.7e-07]
["bitfinex","BTCUSD",1736167555625,1.43560408,99539.0,99538.0,2.7e-07]
["bitfinex","BTCUSD",1736167558642,1.43560408,99539.0,99538.0,6.7e-07]
["bitfinex","BTCUSD",1736167560837,1.39785393,99539.0,99538.0,6.7e-07]
["bitfinex","BTCUSD",1736167562357,1.27452693,99539.0,99538.0,6.7e-07]
["bitfinex","BTCUSD",1736167562764,1.29785393,99539.0,99538.0,6.7e-07]
["bitfinex","BTCUSD",1736167564071,1.39785393,99539.0,99538.0,6.7e-07]
["bitfinex","BTCUSD",1736167567720,1.29785393,99539.0,99538.0,6.7e-07]
["bitfinex","BTCUSD",1736167567880,1.39785393,99539.0,99538.0,6.7e-07]
["bitfinex","BTCUSD",1736167570468,1.39802493,99539.0,99538.0,6.7e-07]
["bitfinex","BTCUSD",1736167571079,1.39122493,99539.0,99538.0,6.7e-07]
["bitfinex","BTCUSD",1736167571286,1.50201125,99539.0,99538.0,6.7e-07]
["bitfinex","BTCUSD",1736167576971,1.80524818,99539.0,99538.0,6.7e-07]
["bitfinex","BTCUSD",1736167578176,1.88200799,99539.0,99538.0,6.7e-07]
["bitfinex","BTCUSD",1736167581036,1.70126186,99539.0,99538.0,6.7e-07]
["bitfinex","BTCUSD",1736167586378,1.97234203,99539.0,99538.0,6.7e-07]
["bitfinex","BTCUSD",1736167587437,2.39804261,99539.0,99538.0,6.7e-07]
["bitfinex","BTCUSD",1736167588947,2.12696244,99539.0,99538.0,6.7e-07]
["bitfinex","BTCUSD",1736167589409,2.23094876,99539.0,99538.0,6.7e-07]
["bitfinex","BTCUSD",1736167589855,2.12696244,99539.0,99538.0,6.7e-07]
["bitfinex","BTCUSD",1736167590410,1.92016244,99539.0,99538.0,6.7e-07]
["bitfinex","BTCUSD",1736167590616,1.77854092,99539.0,99538.0,6.7e-07]
["bitfinex","BTCUSD",1736167590999,1.62854092,99539.0,99538.0,6.7e-07]
["bitfinex","BTCUSD",1736167591590,1.61843503,99539.0,99538.0,6.7e-07]
["bitfinex","BTCUSD",1736167592197,1.58830803,99539.0,99538.0,6.7e-07]
["bitfinex","BTCUSD",1736167592402,1.06542113,99539.0,99538.0,6.7e-07]
["bitfinex","BTCUSD",1736167593029,1.18773445,99539.0,99538.0,6.7e-07]
["bitfinex","BTCUSD",1736167593237,1.21372639,99539.0,99538.0,6.7e-07]
["bitfinex","BTCUSD",1736167593388,1.19173445,99539.0,99538.0,6.7e-07]
["bitfinex","BTCUSD",1736167594011,0.88849752,99539.0,99538.0,6.7e-07]
["bitfinex","BTCUSD",1736167594789,0.87249752,99539.0,99538.0,6.7e-07]
["bitfinex","BTCUSD",1736167595016,0.88149752,99539.0,99538.0,0.00100067]
["bitfinex","BTCUSD",1736167595262,1.06225682,99539.0,99538.0,0.00100067]
["bitfinex","BTCUSD",1736167595504,1.16624314,99539.0,99538.0,0.00100067]
["bitfinex","BTCUSD",1736167595740,1.39724314,99539.0,99538.0,0.00100067]
["bitfinex","BTCUSD",1736167596148,1.51263987,99539.0,99538.0,0.00100067]
["bitfinex","BTCUSD",1736167596441,1.40865355,99539.0,99538.0,0.00100067]
["bitfinex","BTCUSD",1736167596649,1.32085355,99539.0,99538.0,0.00100067]
["bitfinex","BTCUSD",1736167596856,1.15432655,99539.0,99538.0,0.00100067]
["bitfinex","BTCUSD",1736167597061,1.15465355,99539.0,99538.0,0.00100067]
["bitfinex","BTCUSD",1736167597520,1.17765355,99539.0,99538.0,0.00100067]
["bitfinex","BTCUSD",1736167598286,1.17085355,99539.0,99538.0,0.00100067]
["bitfinex","BTCUSD",1736167598500,1.17765355,99539.0,99538.0,0.00100067]
["bitfinex","BTCUSD",1736167598700,0.88149752,99539.0,99538.0,0.00100067]
["bitfinex","BTCUSD",1736167600922,0.97183326,99539.0,99538.0,0.00100067]
["bitfinex","BTCUSD",1736167602111,0.88149752,99539.0,99538.0,0.00100067]
["bitfinex","BTCUSD",1736167607662,0.96239752,99539.0,99538.0,0.00100067]
["bitfinex","BTCUSD",1736167613614,1.10899752,99539.0,99538.0,0.00100067]
["bitfinex","BTCUSD",1736167614111,1.24453748,99539.0,99538.0,0.00100067]
["bitfinex","BTCUSD",1736167614776,1.24053748,99539.0,99538.0,0.00100067]
["bitfinex","BTCUSD",1736167614982,1.24553748,99539.0,99538.0,0.00100067]
["bitfinex","BTCUSD",1736167615679,1.40159191,99539.0,99538.0,0.00100067]
["bitfinex","BTCUSD",1736167616983,1.55559191,99539.0,99538.0,0.00100067]
["bitfinex","BTCUSD",1736167617870,1.57612041,99539.0,99538.0,0.00100067]
["bitfinex","BTCUSD",1736167623574,1.57612041,99539.0,99538.0,6.7e-07]
["bitfinex","BTCUSD",1736167624549,1.67612041,99539.0,99538.0,6.7e-07]
["bitfinex","BTCUSD",1736167625308,2.09161962,99539.0,99538.0,6.7e-07]
["bitfinex","BTCUSD",1736167625899,2.13608361,99539.0,99538.0,6.7e-07]
["bitfinex","BTCUSD",1736167626116,2.13208361,99539.0,99538.0,6.7e-07]
["bitfinex","BTCUSD",1736167626533,0.280883,99524.0,99523.0,0.0001708]
["bitfinex","BTCUSD",1736167626737,0.94115652,99524.0,99523.0,0.00031955]
["bitfinex","BTCUSD",1736167627789,1.23775091,99524.0,99523.0,0.00031955]
["bitfinex","BTCUSD",1736167628055,1.23975091,99524.0,99523.0,0.00031955]
["bitfinex","BTCUSD",1736167628230,1.24475091,99524.0,99523.0,0.00031955]
["bitfinex","BTCUSD",1736167629249,1.4704981,99524.0,99523.0,0.00031955]
["bitfinex","BTCUSD",1736167632021,1.24475091,99524.0,99523.0,0.00031955]
["bitfinex","BTCUSD",1736167632724,1.25508563,99524.0,99523.0,0.00031955]
["bitfinex","BTCUSD",1736167636611,1.27549422,99524.0,99523.0,0.00031955]
["bitfinex","BTCUSD",1736167636835,1.27349422,99524.0,99523.0,0.00031955]
["bitfinex","BTCUSD",1736167637017,1.49412673,99524.0,99523.0,0.00031955]
["bitfinex","BTCUSD",1736167637153,1.49812673,99524.0,99523.0,0.00031955]
["bitfinex","BTCUSD",1736167637598,1.54680029,99524.0,99523.0,0.00031955]
["bitfinex","BTCUSD",1736167637823,1.55480029,99524.0,99523.0,0.00031955]
["bitfinex","BTCUSD",1736167638055,1.50612673,99524.0,99523.0,0.00031955]
["bitfinex","BTCUSD",1736167638257,1.65212673,99524.0,99523.0,0.00031955]
["bitfinex","BTCUSD",1736167638585,1.64812673,99524.0,99523.0,0.00031955]
["bitfinex","BTCUSD",1736167638797,1.54812673,99524.0,99523.0,0.00031955]
["bitfinex","BTCUSD",1736167639007,1.50212673,99524.0,99523.0,0.00031955]
["bitfinex","BTCUSD",1736167639425,1.28729422,99524.0,99523.0,0.00031955]
["bitfinex","BTCUSD",1736167639786,1.28329422,99524.0,99523.0,0.00031955]
["bitfinex","BTCUSD",1736167640039,1.27529422,99524.0,99523.0,0.00031955]
["bitfinex","BTCUSD",1736167640232,0.99169983,99524.0,99523.0,0.00031955]
["bitfinex","BTCUSD",1736167641775,1.12704383,99524.0,99523.0,0.00031955]
["bitfinex","BTCUSD",1736167642654,1.37704383,99524.0,99523.0,0.00031955]
["bitfinex","BTCUSD",1736167642860,1.53852146,99524.0,99523.0,0.00031955]
["bitfinex","BTCUSD",1736167643301,1.53452146,99524.0,99523.0,0.00031955]
["bitfinex","BTCUSD",1736167643530,1.52552146,99524.0,99523.0,0.00031955]
["bitfinex","BTCUSD",1736167643732,1.53052146,99524.0,99523.0,5.5e-07]
["bitfinex","BTCUSD",1736167644399,1.53952146,99524.0,99523.0,5.5e-07]
["bitfinex","BTCUSD",1736167644640,1.75615397,99524.0,99523.0,5.5e-07]
["bitfinex","BTCUSD",1736167644900,1.75115397,99524.0,99523.0,5.5e-07]
["bitfinex","BTCUSD",1736167645301,1.76515397,99524.0,99523.0,5.5e-07]
["bitfinex","BTCUSD",1736167645537,1.76515397,99524.0,99521.0,3.5e-07]
["bitfinex","BTCUSD",1736167645538,0.554687,99522.0,99521.0,3.5e-07]
["bitfinex","BTCUSD",1736167645761,1.19196052,99522.0,99521.0,0.0001492]
["bitfinex","BTCUSD",1736167646853,1.19696052,99522.0,99521.0,0.0001492]
["bitfinex","BTCUSD",1736167647462,1.49378215,99522.0,99521.0,0.0001492]
["bitfinex","BTCUSD",1736167647842,1.50058215,99522.0,99521.0,0.0001492]
["bitfinex","BTCUSD",1736167648563,1.50958215,99522.0,99521.0,0.0001492]
["bitfinex","BTCUSD",1736167649134,1.50990915,99522.0,99521.0,0.0001492]
["bitfinex","BTCUSD",1736167649329,1.42950915,99522.0,99521.0,0.0001492]
["bitfinex","BTCUSD",1736167649738,1.50540915,99522.0,99521.0,0.0001492]
["bitfinex","BTCUSD",1736167649942,1.60939547,99522.0,99521.0,0.0001492]
["bitfinex","BTCUSD",1736167650969,1.50540915,99522.0,99521.0,0.0001492]
["bitfinex","BTCUSD",1736167653291,1.50508215,99522.0,99521.0,0.0002347]
["bitfinex","BTCUSD",1736167653497,1.40508215,99522.0,99521.0,0.0002347]
["bitfinex","BTCUSD",1736167655539,1.63074192,99522.0,99521.0,0.0002347]
["bitfinex","BTCUSD",1736167656717,1.40508215,99522.0,99521.0,0.0002347]
["bitfinex","BTCUSD",1736167657101,1.39828215,99522.0,99521.0,0.0002347]
["bitfinex","BTCUSD",1736167657305,1.40508215,99522.0,99521.0,0.0002347]
["bitfinex","BTCUSD",1736167658535,1.32918215,99522.0,99521.0,0.0002347]
["bitfinex","BTCUSD",1736167661232,1.32238215,99522.0,99521.0,0.0002347]
["bitfinex","BTCUSD",1736167661435,1.32918215,99522.0,99521.0,0.0002347]
["bitfinex","BTCUSD",1736167665017,1.32935295,99522.0,99521.0,0.0002347]
["bitfinex","BTCUSD",1736167669986,1.6002904,99522.0,99521.0,0.0002347]
["bitfinex","BTCUSD",1736167671152,1.74586711,99522.0,99521.0,0.0002347]
["bitfinex","BTCUSD",1736167672245,1.32935295,99522.0,99521.0,0.0002347]
["bitfinex","BTCUSD",1736167673703,1.74586711,99522.0,99521.0,0.0002347]
["bitfinex","BTCUSD",1736167678056,1.73906711,99522.0,99521.0,0.0002347]
["bitfinex","BTCUSD",1736167678264,1.74586711,99522.0,99521.0,0.0002347]
["bitfinex","BTCUSD",1736167681152,1.84985343,99522.0,99521.0,0.0002347]
["bitfinex","BTCUSD",1736167681416,1.74586711,99522.0,99521.0,0.0002347]
["bitfinex","BTCUSD",1736167681881,1.87736711,99522.0,99521.0,0.0002347]
["bitfinex","BTCUSD",1736167684928,1.87056711,99522.0,99521.0,0.0002347]
["bitfinex","BTCUSD",1736167685142,1.87736711,99522.0,99521.0,0.0002347]
["bitfinex","BTCUSD",1736167686308,1.87056711,99522.0,99521.0,0.0002347]
["bitfinex","BTCUSD",1736167686532,1.87736711,99522.0,99521.0,0.0002347]
["bitfinex","BTCUSD",1736167687162,1.97736711,99522.0,99521.0,0.0002347]
["bitfinex","BTCUSD",1736167691348,1.87736711,99522.0,99521.0,0.0002347]
["bitfinex","BTCUSD",1736167691824,1.82156711,99522.0,99521.0,0.0002347]
["bitfinex","BTCUSD",1736167692055,1.82836711,99522.0,99521.0,0.0002347]
["bitfinex","BTCUSD",1736167692229,1.73906711,99522.0,99521.0,0.0002347]
["bitfinex","BTCUSD",1736167692435,1.74586711,99522.0,99521.0,0.0002347]
["bitfinex","BTCUSD",1736167692786,1.73906711,99522.0,99521.0,0.0002347]
["bitfinex","BTCUSD",1736167692983,1.74586711,99522.0,99521.0,0.0002347]
["bitfinex","BTCUSD",1736167694436,1.32935295,99522.0,99521.0,0.0002347]
["bitfinex","BTCUSD",1736167697360,1.32255295,99522.0,99521.0,0.0002347]
["bitfinex","BTCUSD",1736167697621,1.32935295,99522.0,99521.0,0.0002347]
["bitfinex","BTCUSD",1736167698302,1.32255295,99522.0,99521.0,0.0002347]
["bitfinex","BTCUSD",1736167698502,1.15602595,99522.0,99521.0,0.0002347]
["bitfinex","BTCUSD",1736167698716,1.15635295,99522.0,99521.0,0.0002347]
["bitfinex","BTCUSD",1736167698920,0.94859295,99522.0,99521.0,0.0002347]
["bitfinex","BTCUSD",1736167699137,0.95539295,99522.0,99521.0,0.0002347]
["bitfinex","BTCUSD",1736167699345,0.96259295,99522.0,99521.0,0.0002347]
["bitfinex","BTCUSD",1736167699527,0.80583884,99522.0,99521.0,0.0002347]
["bitfinex","BTCUSD",1736167699685,0.81483884,99522.0,99521.0,0.0002347]
["bitfinex","BTCUSD",1736167699887,0.81483884,99522.0,99521.0,0.0817347]
["bitfinex","BTCUSD",1736167700091,0.80916584,99522.0,99521.0,0.0817347]
["bitfinex","BTCUSD",1736167700298,0.81116584,99522.0,99521.0,0.0817347]
["bitfinex","BTCUSD",1736167700498,0.81316584,99522.0,99521.0,0.0817347]
["bitfinex","BTCUSD",1736167700730,0.51634421,99522.0,99521.0,0.0817347]
["bitfinex","BTCUSD",1736167701706,0.50954421,99522.0,99521.0,0.0817347]
["bitfinex","BTCUSD",1736167701950,0.51634421,99522.0,99521.0,0.0817347]
["bitfinex","BTCUSD",1736167705654,0.51601721,99522.0,99521.0,0.0817347]
["bitfinex","BTCUSD",1736167706091,0.50921721,99522.0,99521.0,0.0817347]
["bitfinex","BTCUSD",1736167707131,0.50221721,99522.0,99521.0,0.0817347]
["bitfinex","BTCUSD",1736167707269,0.50321721,99522.0,99521.0,0.0817347]
["bitfinex","BTCUSD",1736167707464,0.50621721,99522.0,99521.0,0.0817347]
["bitfinex","BTCUSD",1736167714052,0.50621721,99522.0,99521.0,0.38472102]
["bitfinex","BTCUSD",1736167715112,0.50521721,99522.0,99521.0,0.38472102]
["bitfinex","BTCUSD",1736167715505,0.50221721,99522.0,99521.0,0.38572102]
["bitfinex","BTCUSD",1736167715705,0.50221721,99522.0,99521.0,0.38672102]
["bitfinex","BTCUSD",1736167715979,0.50321721,99522.0,99521.0,0.38672102]
["bitfinex","BTCUSD",1736167716359,0.50321721,99522.0,99521.0,0.39710065]
["bitfinex","BTCUSD",1736167716905,0.50321721,99522.0,99521.0,0.29311433]
["bitfinex","BTCUSD",1736167717107,0.50321721,99522.0,99521.0,0.2827347]
["bitfinex","BTCUSD",1736167717313,0.50321721,99522.0,99521.0,0.1327347]
["bitfinex","BTCUSD",1736167717474,0.50321721,99522.0,99521.0,0.0837347]
["bitfinex","BTCUSD",1736167718600,0.50321721,99522.0,99521.0,0.0022347]
["bitfinex","BTCUSD",1736167734571,0.58001721,99522.0,99521.0,0.0022347]
["bitfinex","BTCUSD",1736167735512,0.58001721,99522.0,99521.0,0.0012347]
["bitfinex","BTCUSD",1736167735728,0.57901721,99522.0,99521.0,0.0002347]
["bitfinex","BTCUSD",1736167735929,0.57901721,99522.0,99521.0,0.0022347]
["bitfinex","BTCUSD",1736167737521,0.57901721,99522.0,99521.0,0.0012347]
["bitfinex","BTCUSD",1736167738105,0.57901721,99522.0,99521.0,0.0022347]
["bitfinex","BTCUSD",1736167738530,0.60234421,99522.0,99521.0,0.0012347]
["bitfinex","BTCUSD",1736167738742,0.88669338,99522.0,99521.0,0.0012347]
["bitfinex","BTCUSD",1736167739557,0.78270706,99522.0,99521.0,0.0002347]
["bitfinex","BTCUSD",1736167739776,0.78270706,99522.0,99521.0,0.0012347]
["bitfinex","BTCUSD",1736167740973,0.78270706,99522.0,99521.0,0.0002347]
["bitfinex","BTCUSD",1736167741828,0.78470706,99522.0,99521.0,0.0002347]
["bitfinex","BTCUSD",1736167742033,0.78270706,99522.0,99521.0,0.0002347]
["bitfinex","BTCUSD",1736167742242,0.78370706,99522.0,99521.0,0.0002347]
["bitfinex","BTCUSD",1736167742469,0.78570706,99522.0,99521.0,0.0002347]
["bitfinex","BTCUSD",1736167742671,0.78470706,99522.0,99521.0,0.0002347]
["bitfinex","BTCUSD",1736167744099,0.79170706,99522.0,99521.0,0.0002347]
["bitfinex","BTCUSD",1736167744307,0.94470706,99522.0,99521.0,0.0002347]
["bitfinex","BTCUSD",1736167744721,0.94170706,99522.0,99521.0,0.0002347]
["bitfinex","BTCUSD",1736167744922,0.94470706,99522.0,99521.0,0.0002347]
["bitfinex","BTCUSD",1736167745124,1.03510047,99522.0,99521.0,0.0002347]
["bitfinex","BTCUSD",1736167746621,0.94470706,99522.0,99521.0,0.0002347]
["bitfinex","BTCUSD",1736167746824,1.14869338,99522.0,99521.0,0.0002347]
["bitfinex","BTCUSD",1736167747038,1.14470706,99522.0,99521.0,0.0002347]
["bitfinex","BTCUSD",1736167747814,1.14170706,99522.0,99521.0,0.0002347]
["bitfinex","BTCUSD",1736167748014,1.13270706,99522.0,99521.0,0.0002347]
["bitfinex","BTCUSD",1736167748195,1.14770706,99522.0,99521.0,0.0002347]
["bitfinex","BTCUSD",1736167748402,1.4483147,99522.0,99521.0,0.0002347]
["bitfinex","BTCUSD",1736167748643,1.4423147,99522.0,99521.0,0.0002347]
["bitfinex","BTCUSD",1736167748846,1.4573147,99522.0,99521.0,0.0002347]
["bitfinex","BTCUSD",1736167749203,1.4393147,99522.0,99521.0,0.0002347]
["bitfinex","BTCUSD",1736167749408,1.4483147,99522.0,99521.0,0.0002347]
["bitfinex","BTCUSD",1736167749611,1.55230102,99522.0,99521.0,0.0002347]
["bitfinex","BTCUSD",1736167750207,1.54630102,99522.0,99521.0,0.0002347]
["bitfinex","BTCUSD",1736167750451,0.356825,99503.0,99502.0,0.0001708]
["bitfinex","BTCUSD",1736167750606,0.95965773,99503.0,99502.0,0.00031979]
["bitfinex","BTCUSD",1736167751662,1.11265773,99503.0,99502.0,0.00031979]
["bitfinex","BTCUSD",1736167751967,1.11965773,99503.0,99502.0,0.00031979]
["bitfinex","BTCUSD",1736167752831,1.31965773,99503.0,99502.0,0.00031979]
["bitfinex","BTCUSD",1736167753242,1.31265773,99503.0,99502.0,0.00031979]
["bitfinex","BTCUSD",1736167753445,1.36963001,99503.0,99502.0,0.00031979]
["bitfinex","BTCUSD",1736167753592,1.3489132,99503.0,99502.0,0.00031979]
["bitfinex","BTCUSD",1736167753840,1.3529132,99503.0,99502.0,0.00031979]
["bitfinex","BTCUSD",1736167754234,1.37961099,99503.0,99502.0,0.00031979]
["bitfinex","BTCUSD",1736167754658,1.38461099,99503.0,99502.0,0.00031979]
["bitfinex","BTCUSD",1736167754972,1.37661099,99503.0,99502.0,0.00031979]
["bitfinex","BTCUSD",1736167755173,1.34035552,99503.0,99502.0,0.00031979]
["bitfinex","BTCUSD",1736167755380,1.45834184,99503.0,99502.0,0.00031979]
["bitfinex","BTCUSD",1736167755591,1.44934184,99503.0,99502.0,0.00031979]
["bitfinex","BTCUSD",1736167755791,1.37659331,99503.0,99502.0,0.00031979]
["bitfinex","BTCUSD",1736167755995,1.34535552,99503.0,99502.0,0.00031979]
["bitfinex","BTCUSD",1736167756401,1.35435552,99503.0,99502.0,0.00031979]
["bitfinex","BTCUSD",1736167756601,1.34935552,99503.0,99502.0,0.00031979]
["bitfinex","BTCUSD",1736167757025,1.35435552,99503.0,99502.0,0.00031979]
["bitfinex","BTCUSD",1736167757350,1.45834184,99503.0,99502.0,0.00031979]
["bitfinex","BTCUSD",1736167758120,1.35435552,99503.0,99502.0,0.00031979]
["bitfinex","BTCUSD",1736167760929,1.35435552,99503.0,99480.0,0.0646297]
["bitfinex","BTCUSD",1736167760930,0.150327,99481.0,99480.0,0.0646297]
["bitfinex","BTCUSD",1736167761119,1.01665973,99481.0,99480.0,0.0646297]
["bitfinex","BTCUSD",1736167761327,1.11665973,99481.0,99480.0,0.00255921]
["bitfinex","BTCUSD",1736167762174,1.17815619,99481.0,99480.0,0.00255921]
["bitfinex","BTCUSD",1736167762382,1.28214251,99481.0,99480.0,0.00255921]
["bitfinex","BTCUSD",1736167762585,1.29114251,99481.0,99480.0,0.00255921]
["bitfinex","BTCUSD",1736167763017,1.28214251,99481.0,99480.0,0.00255921]
["bitfinex","BTCUSD",1736167763221,1.32146526,99481.0,99480.0,0.00255921]
["bitfinex","BTCUSD",1736167763445,1.31466526,99481.0,99480.0,0.00255921]
["bitfinex","BTCUSD",1736167763649,1.31746526,99481.0,99480.0,2.1e-07]
["bitfinex","BTCUSD",1736167763823,1.29114251,99481.0,99480.0,2.1e-07]
["bitfinex","BTCUSD",1736167764031,1.29714251,99481.0,99480.0,2.1e-07]
["bitfinex","BTCUSD",1736167764403,1.29146951,99481.0,99480.0,2.1e-07]
["bitfinex","BTCUSD",1736167764810,1.28246951,99481.0,99480.0,2.1e-07]
["bitfinex","BTCUSD",1736167765053,1.29146951,99481.0,99480.0,2.1e-07]
["bitfinex","BTCUSD",1736167765235,1.29846951,99481.0,99480.0,2.1e-07]
["bitfinex","BTCUSD",1736167765435,1.28946951,99481.0,99480.0,2.1e-07]
["bitfinex","BTCUSD",1736167765666,1.29846951,99481.0,99480.0,2.1e-07]
["bitfinex","BTCUSD",1736167766173,1.19448319,99481.0,99480.0,2.1e-07]
["bitfinex","BTCUSD",1736167766414,0.577092,99470.0,99469.0,0.000171]
["bitfinex","BTCUSD",1736167766612,1.20612473,99470.0,99469.0,0.00066632]
["bitfinex","BTCUSD",1736167767018,1.30612473,99470.0,99469.0,0.00066632]
["bitfinex","BTCUSD",1736167767236,1.30612473,99470.0,99469.0,3.2e-07]
["bitfinex","BTCUSD",1736167767237,1.30645173,99470.0,99469.0,3.2e-07]
["bitfinex","BTCUSD",1736167767436,1.33763484,99470.0,99469.0,3.2e-07]
["bitfinex","BTCUSD",1736167767651,1.35085822,99470.0,99469.0,3.2e-07]
["bitfinex","BTCUSD",1736167768221,1.35785822,99470.0,99469.0,3.2e-07]
["bitfinex","BTCUSD",1736167768819,1.35785822,99470.0,99466.0,8.2e-07]
["bitfinex","BTCUSD",1736167768820,0.350327,99467.0,99466.0,8.2e-07]
["bitfinex","BTCUSD",1736167769057,1.13244284,99467.0,99466.0,8.2e-07]
["bitfinex","BTCUSD",1736167769261,1.23642916,99467.0,99466.0,8.2e-07]
["bitfinex","BTCUSD",1736167769635,1.23642916,99467.0,99461.0,0.0001]
["bitfinex","BTCUSD",1736167769636,0.702808,99462.0,99461.0,8.2e-07]
["bitfinex","BTCUSD",1736167769865,0.83797743,99462.0,99461.0,8.2e-07]
["bitfinex","BTCUSD",1736167770075,1.34002384,99462.0,99461.0,8.2e-07]
["bitfinex","BTCUSD",1736167770291,0.11638092,99430.0,99420.0,0.07181332]
["bitfinex","BTCUSD",1736167770536,0.0068,99429.0,99420.0,0.17246352]
["bitfinex","BTCUSD",1736167770779,0.201152,99427.0,99420.0,0.17246352]
["bitfinex","BTCUSD",1736167770979,0.000327,99426.0,99420.0,0.17246352]
["bitfinex","BTCUSD",1736167771222,0.50237341,99426.0,99420.0,0.17246352]
["bitfinex","BTCUSD",1736167771442,0.0068,99425.0,99420.0,0.17246352]
["bitfinex","BTCUSD",1736167771648,0.50204641,99425.0,99420.0,0.1006502]
["bitfinex","BTCUSD",1736167771853,0.50204641,99425.0,99421.0,0.40333374]
["bitfinex","BTCUSD",1736167772689,0.50204641,99425.0,99423.0,0.20116]
["bitfinex","BTCUSD",1736167772921,0.50204641,99425.0,99424.0,0.0454]
["bitfinex","BTCUSD",1736167773123,0.50204641,99425.0,99424.0,0.1238]
["bitfinex","BTCUSD",1736167775454,0.50304641,99425.0,99424.0,0.1238]
["bitfinex","BTCUSD",1736167777665,0.50304641,99425.0,99421.0,0.201164]
["bitfinex","BTCUSD",1736167777873,0.50304641,99425.0,99421.0,0.402328]
["bitfinex","BTCUSD",1736167778612,0.50204641,99425.0,99421.0,0.402328]
["bitfinex","BTCUSD",1736167780684,0.50204641,99425.0,99421.0,0.201164]
["bitfinex","BTCUSD",1736167781706,0.50204641,99425.0,99420.0,0.1007357]
["bitfinex","BTCUSD",1736167781923,0.40204641,99425.0,99420.0,0.1007357]
["bitfinex","BTCUSD",1736167783419,0.40884641,99425.0,99420.0,0.1007357]
["bitfinex","BTCUSD",1736167789781,0.40984641,99425.0,99420.0,0.1007357]
["bitfinex","BTCUSD",1736167790214,0.000327,99422.0,99420.0,0.1007357]
["bitfinex","BTCUSD",1736167790421,0.10431332,99421.0,99420.0,0.1007357]
["bitfinex","BTCUSD",1736167790595,0.50635973,99421.0,99420.0,0.1007357]
["bitfinex","BTCUSD",1736167791814,0.83911545,99421.0,99420.0,0.1007357]
["bitfinex","BTCUSD",1736167791987,0.82112253,99421.0,99420.0,0.1007357]
["bitfinex","BTCUSD",1736167792412,0.82412253,99421.0,99420.0,0.1007357]
["bitfinex","BTCUSD",1736167792716,0.82112253,99421.0,99420.0,0.1007357]
["bitfinex","BTCUSD",1736167793128,0.82712253,99421.0,99420.0,0.1007357]
["bitfinex","BTCUSD",1736167793333,0.83012253,99421.0,99420.0,0.1007357]
["bitfinex","BTCUSD",1736167795844,0.83692253,99421.0,99420.0,0.1007357]
["bitfinex","BTCUSD",1736167796862,0.83692253,99421.0,99420.0,8.55e-05]
["bitfinex","BTCUSD",1736167805298,0.83012253,99421.0,99420.0,8.55e-05]
["bitfinex","BTCUSD",1736167805578,0.41104641,99421.0,99420.0,8.55e-05]
["bitfinex","BTCUSD",1736167805710,0.41104641,99421.0,99420.0,0.1007463]
["bitfinex","BTCUSD",1736167805921,0.41077454,99421.0,99420.0,0.1007463]
["bitfinex","BTCUSD",1736167807378,0.40477454,99421.0,99420.0,0.1007463]
["bitfinex","BTCUSD",1736167807542,0.40177454,99421.0,99420.0,0.1007463]
["bitfinex","BTCUSD",1736167807744,0.40577454,99421.0,99420.0,0.1007463]
["bitfinex","BTCUSD",1736167807948,0.40277454,99421.0,99420.0,0.1007463]
["bitfinex","BTCUSD",1736167808347,0.40377454,99421.0,99420.0,0.1007463]
["bitfinex","BTCUSD",1736167808657,0.40477454,99421.0,99420.0,0.1007463]
["bitfinex","BTCUSD",1736167810504,0.40177454,99421.0,99420.0,0.1007463]
["bitfinex","BTCUSD",1736167822309,0.40177454,99421.0,99420.0,0.1017463]
["bitfinex","BTCUSD",1736167822626,0.40177454,99421.0,99420.0,0.1007463]
["bitfinex","BTCUSD",1736167823087,0.40177454,99421.0,99420.0,0.1017463]
["bitfinex","BTCUSD",1736167827787,0.40194534,99421.0,99420.0,0.1017463]
["bitfinex","BTCUSD",1736167831826,0.48054534,99421.0,99420.0,0.1017463]
["bitfinex","BTCUSD",1736167832838,0.58485866,99421.0,99420.0,0.1007463]
["bitfinex","BTCUSD",1736167833322,0.58485866,99421.0,99420.0,0.0010855]
["bitfinex","BTCUSD",1736167833967,0.59472485,99421.0,99420.0,0.0010855]
["bitfinex","BTCUSD",1736167834190,0.59472485,99421.0,99420.0,8.55e-05]
["bitfinex","BTCUSD",1736167834829,0.62708536,99421.0,99420.0,8.55e-05]
["bitfinex","BTCUSD",1736167835740,0.82298536,99421.0,99420.0,8.55e-05]
["bitfinex","BTCUSD",1736167836094,0.82398536,99421.0,99420.0,8.55e-05]
["bitfinex","BTCUSD",1736167836519,0.83098536,99421.0,99420.0,8.55e-05]
["bitfinex","BTCUSD",1736167836943,0.82198536,99421.0,99420.0,8.55e-05]
["bitfinex","BTCUSD",1736167837092,0.83498536,99421.0,99420.0,8.55e-05]
["bitfinex","BTCUSD",1736167837461,0.95798536,99421.0,99420.0,8.55e-05]
["bitfinex","BTCUSD",1736167837913,1.09316579,99421.0,99420.0,8.55e-05]
["bitfinex","BTCUSD",1736167839086,0.95798536,99421.0,99420.0,8.55e-05]
["bitfinex","BTCUSD",1736167845118,0.96478536,99421.0,99420.0,8.55e-05]
["bitfinex","BTCUSD",1736167846249,1.06877168,99421.0,99420.0,8.55e-05]
["bitfinex","BTCUSD",1736167846717,1.16877168,99421.0,99420.0,8.55e-05]
["bitfinex","BTCUSD",1736167847352,1.25502123,99421.0,99420.0,8.55e-05]
["bitfinex","BTCUSD",1736167847556,1.24602123,99421.0,99420.0,8.55e-05]
["bitfinex","BTCUSD",1736167847772,1.25102123,99421.0,99420.0,8.55e-05]
["bitfinex","BTCUSD",1736167847942,1.14703491,99421.0,99420.0,8.55e-05]
["bitfinex","BTCUSD",1736167848743,1.37138131,99421.0,99420.0,8.55e-05]
["bitfinex","BTCUSD",1736167848949,1.36638131,99421.0,99420.0,8.55e-05]
["bitfinex","BTCUSD",1736167849376,1.36558131,99421.0,99420.0,8.55e-05]
["bitfinex","BTCUSD",1736167849609,1.37458131,99421.0,99420.0,8.55e-05]
["bitfinex","BTCUSD",1736167849837,1.16558131,99421.0,99420.0,8.55e-05]
["bitfinex","BTCUSD",1736167850002,1.14225431,99421.0,99420.0,8.55e-05]
["bitfinex","BTCUSD",1736167850268,1.15125431,99421.0,99420.0,8.55e-05]
["bitfinex","BTCUSD",1736167850441,1.15805431,99421.0,99420.0,8.55e-05]
["bitfinex","BTCUSD",1736167850691,0.96215431,99421.0,99420.0,0.1007514]
["bitfinex","BTCUSD",1736167850892,0.84232761,99421.0,99420.0,0.1007514]
["bitfinex","BTCUSD",1736167851448,0.84265461,99421.0,99420.0,0.1007514]
["bitfinex","BTCUSD",1736167851853,0.51905866,99421.0,99420.0,0.1007514]
["bitfinex","BTCUSD",1736167852060,0.51305866,99421.0,99420.0,0.1007514]
["bitfinex","BTCUSD",1736167852303,0.52705866,99421.0,99420.0,0.1007514]
["bitfinex","BTCUSD",1736167852464,0.51805866,99421.0,99420.0,0.1007514]
["bitfinex","BTCUSD",1736167852892,0.52005866,99421.0,99420.0,0.1007514]
["bitfinex","BTCUSD",1736167853106,0.51305866,99421.0,99420.0,0.1007514]
["bitfinex","BTCUSD",1736167853310,0.61704498,99421.0,99420.0,8.55e-05]
["bitfinex","BTCUSD",1736167853522,0.51805866,99421.0,99420.0,8.55e-05]
["bitfinex","BTCUSD",1736167853718,0.5513516,99421.0,99420.0,8.55e-05]
["bitfinex","BTCUSD",1736167853896,0.52005866,99421.0,99420.0,8.55e-05]
["bitfinex","BTCUSD",1736167854101,0.55135089,99421.0,99420.0,8.55e-05]
["bitfinex","BTCUSD",1736167854506,0.52005866,99421.0,99420.0,8.55e-05]
["bitfinex","BTCUSD",1736167855133,0.51305866,99421.0,99420.0,8.55e-05]
["bitfinex","BTCUSD",1736167855285,0.51605866,99421.0,99420.0,8.55e-05]
["bitfinex","BTCUSD",1736167855487,0.52305866,99421.0,99420.0,8.55e-05]
["bitfinex","BTCUSD",1736167856096,0.52005866,99421.0,99420.0,8.55e-05]
["bitfinex","BTCUSD",1736167856296,0.51605866,99421.0,99420.0,8.55e-05]
["bitfinex","BTCUSD",1736167856497,0.52405866,99421.0,99420.0,8.55e-05]
["bitfinex","BTCUSD",1736167857082,0.60575866,99421.0,99420.0,8.55e-05]
["bitfinex","BTCUSD",1736167857260,0.75275866,99421.0,99420.0,8.55e-05]
["bitfinex","BTCUSD",1736167857680,0.95428595,99421.0,99420.0,8.55e-05]
["bitfinex","BTCUSD",1736167858095,0.87575866,99421.0,99420.0,8.55e-05]
["bitfinex","BTCUSD",1736167858741,0.87975866,99421.0,99420.0,8.55e-05]
["bitfinex","BTCUSD",1736167859684,0.91107757,99421.0,99420.0,8.55e-05]
["bitfinex","BTCUSD",1736167859863,0.87975866,99421.0,99420.0,8.55e-05]
["bitfinex","BTCUSD",1736167861396,0.91108449,99421.0,99420.0,8.55e-05]
["bitfinex","BTCUSD",1736167861638,0.93135298,99421.0,99420.0,8.55e-05]
["bitfinex","BTCUSD",1736167866778,0.92455298,99421.0,99420.0,8.55e-05]
["bitfinex","BTCUSD",1736167866963,1.06661981,99421.0,99420.0,8.55e-05]
["bitfinex","BTCUSD",1736167867602,1.05981981,99421.0,99420.0,8.55e-05]
["bitfinex","BTCUSD",1736167867803,0.93135298,99421.0,99420.0,8.55e-05]
["bitfinex","BTCUSD",1736167869081,1.02150544,99421.0,99420.0,8.55e-05]
["bitfinex","BTCUSD",1736167870467,0.93135298,99421.0,99420.0,8.55e-05]
["bitfinex","BTCUSD",1736167873250,1.24581981,99421.0,99420.0,8.55e-05]
["bitfinex","BTCUSD",1736167874016,1.29251981,99421.0,99420.0,8.55e-05]
["bitfinex","BTCUSD",1736167877385,0.201203,99402.0,99387.0,0.1665215]
["bitfinex","BTCUSD",1736167877654,0.03132583,99401.0,99387.0,0.2672057]
["bitfinex","BTCUSD",1736167877920,0.208007,99400.0,99387.0,0.2672057]
["bitfinex","BTCUSD",1736167878165,0.208007,99400.0,99387.0,0.1006842]
["bitfinex","BTCUSD",1736167878402,0.60978154,99400.0,99387.0,0.1006842]
["bitfinex","BTCUSD",1736167878879,0.60978154,99400.0,99387.0,0.1016842]
["bitfinex","BTCUSD",1736167879050,0.60978154,99400.0,99387.0,0.1006842]
["bitfinex","BTCUSD",1736167879275,0.40857454,99400.0,99387.0,0.1016842]
["bitfinex","BTCUSD",1736167879484,0.201218,99395.0,99387.0,0.1026842]
["bitfinex","BTCUSD",1736167879676,0.60299254,99395.0,99387.0,0.1016842]
["bitfinex","BTCUSD",1736167879913,0.40177454,99395.0,99387.0,0.1016842]
["bitfinex","BTCUSD",1736167880355,0.201219,99394.0,99387.0,0.1016842]
["bitfinex","BTCUSD",1736167880610,0.000327,99393.0,99387.0,0.1016842]
["bitfinex","BTCUSD",1736167880819,0.201227,99391.0,99387.0,0.1016842]
["bitfinex","BTCUSD",1736167881024,0.60300154,99391.0,99387.0,0.1016842]
["bitfinex","BTCUSD",1736167881244,0.60300154,99391.0,99387.0,0.1006842]
["bitfinex","BTCUSD",1736167881454,0.80422854,99391.0,99387.0,0.1016842]
["bitfinex","BTCUSD",1736167881861,0.60300154,99391.0,99387.0,0.1016842]
["bitfinex","BTCUSD",1736167882650,0.60300154,99391.0,99387.0,0.1026842]
["bitfinex","BTCUSD",1736167882854,0.60300154,99391.0,99387.0,0.1006842]
["bitfinex","BTCUSD",1736167883269,0.000327,99389.0,99387.0,0.1006842]
["bitfinex","BTCUSD",1736167883478,0.13568136,99388.0,99387.0,0.1006842]
["bitfinex","BTCUSD",1736167883680,0.20157,99382.0,99381.0,0.0002]
["bitfinex","BTCUSD",1736167883891,0.20157,99382.0,99381.0,0.1009066]
["bitfinex","BTCUSD",1736167883892,0.70733086,99382.0,99381.0,0.1009066]
["bitfinex","BTCUSD",1736167885141,0.71133086,99382.0,99381.0,0.1009066]
["bitfinex","BTCUSD",1736167885343,0.70733086,99382.0,99381.0,0.1009066]
["bitfinex","BTCUSD",1736167885549,0.71233086,99382.0,99381.0,0.1009066]
["bitfinex","BTCUSD",1736167885746,0.71533086,99382.0,99381.0,0.1009066]
["bitfinex","BTCUSD",1736167886092,0.71533086,99382.0,99381.0,0.100992]
["bitfinex","BTCUSD",1736167887412,0.81931718,99382.0,99381.0,0.0002854]
["bitfinex","BTCUSD",1736167887621,0.82706561,99382.0,99381.0,0.0002854]
["bitfinex","BTCUSD",1736167889313,0.9977055,99382.0,99381.0,0.0002854]
["bitfinex","BTCUSD",1736167889494,1.0880719,99382.0,99381.0,0.0002854]
["bitfinex","BTCUSD",1736167890778,1.0830719,99382.0,99381.0,0.0002854]
["bitfinex","BTCUSD",1736167890984,0.9987055,99382.0,99381.0,0.0002854]
["bitfinex","BTCUSD",1736167891169,1.55424293,99382.0,99381.0,0.0002854]
["bitfinex","BTCUSD",1736167892011,1.73900501,99382.0,99381.0,0.0002854]
["bitfinex","BTCUSD",1736167892218,1.78720501,99382.0,99381.0,0.0002854]
["bitfinex","BTCUSD",1736167892432,0.373327,99381.0,99380.0,8e-07]
["bitfinex","BTCUSD",1736167892631,0.99082261,99381.0,99380.0,8e-07]
["bitfinex","BTCUSD",1736167894046,0.505554,99378.0,99377.0,8e-07]
["bitfinex","BTCUSD",1736167894221,0.456494,99370.0,99361.0,0.0002]
["bitfinex","BTCUSD",1736167894425,0.9935101,99370.0,99361.0,0.0002]
["bitfinex","BTCUSD",1736167894623,0.8705101,99370.0,99361.0,0.0002]
["bitfinex","BTCUSD",1736167894830,0.84605486,99370.0,99361.0,0.0002]
["bitfinex","BTCUSD",1736167895064,0.93608588,99370.0,99361.0,0.0002]
["bitfinex","BTCUSD",1736167895652,0.94508588,99370.0,99361.0,0.0002]
["bitfinex","BTCUSD",1736167895853,0.97308588,99370.0,99361.0,0.0002]
["bitfinex","BTCUSD",1736167896292,0.88305486,99370.0,99361.0,0.0002]
["bitfinex","BTCUSD",1736167896479,0.98305486,99370.0,99361.0,0.0002]
["bitfinex","BTCUSD",1736167896690,1.08704118,99370.0,99361.0,0.0002]
["bitfinex","BTCUSD",1736167897257,0.98305486,99370.0,99361.0,0.0002]
["bitfinex","BTCUSD",1736167897460,1.01428649,99370.0,99361.0,0.0002]
["bitfinex","BTCUSD",1736167897677,0.98305486,99370.0,99361.0,0.0002]
["bitfinex","BTCUSD",1736167898931,0.99329032,99370.0,99361.0,0.0002]
["bitfinex","BTCUSD",1736167900270,0.98829032,99370.0,99361.0,0.0002]
["bitfinex","BTCUSD",1736167900464,0.98529032,99370.0,99361.0,0.0002]
["bitfinex","BTCUSD",1736167900891,0.99429032,99370.0,99361.0,0.0002]
["bitfinex","BTCUSD",1736167901496,1.04705505,99370.0,99361.0,0.0002]
["bitfinex","BTCUSD",1736167901936,0.99429032,99370.0,99361.0,0.0002]
["bitfinex","BTCUSD",1736167903361,1.14429032,99370.0,99361.0,0.0002]
["bitfinex","BTCUSD",1736167904190,1.17547845,99370.0,99361.0,0.0002]
["bitfinex","BTCUSD",1736167904401,1.16947845,99370.0,99361.0,0.0002]
["bitfinex","BTCUSD",1736167904597,1.16747845,99370.0,99361.0,0.0002]
["bitfinex","BTCUSD",1736167904897,1.2143144,99370.0,99361.0,0.0002]
["bitfinex","BTCUSD",1736167905103,1.2073144,99370.0,99361.0,0.0002]
["bitfinex","BTCUSD",1736167906629,1.2133144,99370.0,99361.0,0.0002]
["bitfinex","BTCUSD",1736167906849,1.2043144,99370.0,99361.0,0.0002]
["bitfinex","BTCUSD",1736167907052,1.2073144,99370.0,99361.0,0.0002]
["bitfinex","BTCUSD",1736167907256,1.2143144,99370.0,99361.0,0.0002]
["bitfinex","BTCUSD",1736167907467,1.17647845,99370.0,99361.0,0.0002]
["bitfinex","BTCUSD",1736167909002,1.27647845,99370.0,99361.0,0.0002]
["bitfinex","BTCUSD",1736167909208,1.27680545,99370.0,99361.0,0.0002]
["bitfinex","BTCUSD",1736167910448,1.27680545,99370.0,99369.0,4e-07]
["bitfinex","BTCUSD",1736167910652,1.38079177,99370.0,99369.0,4e-07]
["bitfinex","BTCUSD",1736167910846,1.27680545,99370.0,99369.0,4e-07]
["bitfinex","BTCUSD",1736167912138,0.250327,99362.0,99361.0,0.0001604]
["bitfinex","BTCUSD",1736167912315,1.13815999,99362.0,99361.0,0.0001604]
["bitfinex","BTCUSD",1736167913310,1.14665467,99362.0,99361.0,0.0001604]
["bitfinex","BTCUSD",1736167913475,1.15068467,99362.0,99361.0,0.0001604]
["bitfinex","BTCUSD",1736167913955,1.14268467,99362.0,99361.0,0.0001604]
["bitfinex","BTCUSD",1736167914228,1.14868467,99362.0,99361.0,0.0001604]
["bitfinex","BTCUSD",1736167914426,1.25768467,99362.0,99361.0,4e-07]
["bitfinex","BTCUSD",1736167915227,1.24868467,99362.0,99361.0,4e-07]
["bitfinex","BTCUSD",1736167915430,1.25768467,99362.0,99361.0,4e-07]
["bitfinex","BTCUSD",1736167915869,1.25168467,99362.0,99361.0,4e-07]
["bitfinex","BTCUSD",1736167916067,1.25868467,99362.0,99361.0,4e-07]
["bitfinex","BTCUSD",1736167916889,1.27863438,99362.0,99361.0,4e-07]
["bitfinex","BTCUSD",1736167917509,1.37394802,99362.0,99361.0,4e-07]
["bitfinex","BTCUSD",1736167918748,1.36494802,99362.0,99361.0,4e-07]
["bitfinex","BTCUSD",1736167918955,1.35794802,99362.0,99361.0,4e-07]
["bitfinex","BTCUSD",1736167919899,1.36594802,99362.0,99361.0,4e-07]
["bitfinex","BTCUSD",1736167920292,1.36694802,99362.0,99361.0,4e-07]
["bitfinex","BTCUSD",1736167920430,1.37494802,99362.0,99361.0,4e-07]
["bitfinex","BTCUSD",1736167920642,0.552437,99349.0,99341.0,0.0002]
["bitfinex","BTCUSD",1736167920868,1.09618599,99349.0,99341.0,0.0002]
["bitfinex","BTCUSD",1736167922095,1.10518599,99349.0,99341.0,0.0002]
["bitfinex","BTCUSD",1736167923115,1.11018599,99349.0,99341.0,0.0002]
["bitfinex","BTCUSD",1736167923498,1.10118599,99349.0,99341.0,0.0002]
["bitfinex","BTCUSD",1736167923903,1.11018599,99349.0,99341.0,0.0002]
["bitfinex","BTCUSD",1736167924513,0.90225899,99349.0,99341.0,0.0002]
["bitfinex","BTCUSD",1736167924738,0.90225899,99349.0,99348.0,0.0754]
["bitfinex","BTCUSD",1736167924743,0.55094899,99349.0,99348.0,0.0754]
["bitfinex","BTCUSD",1736167924916,0.45376267,99349.0,99348.0,0.0754]
["bitfinex","BTCUSD",1736167925269,0.44696267,99349.0,99348.0,0.0754]
["bitfinex","BTCUSD",1736167925493,0.44696267,99349.0,99348.0,0.1206]
["bitfinex","BTCUSD",1736167925702,0.44196267,99349.0,99348.0,0.1206]
["bitfinex","BTCUSD",1736167926090,0.41377454,99349.0,99348.0,0.1206]
["bitfinex","BTCUSD",1736167926521,0.40477454,99349.0,99348.0,0.1206]
["bitfinex","BTCUSD",1736167926753,0.40177454,99349.0,99348.0,0.1206]
["bitfinex","BTCUSD",1736167926974,0.41557454,99349.0,99348.0,0.1206]
["bitfinex","BTCUSD",1736167927190,0.40857454,99349.0,99348.0,0.1206]
["bitfinex","BTCUSD",1736167929396,0.40177454,99349.0,99348.0,0.1206]
["bitfinex","BTCUSD",1736167929603,0.40857454,99349.0,99348.0,0.1206]
["bitfinex","BTCUSD",1736167930040,0.41057454,99349.0,99348.0,0.1206]
["bitfinex","BTCUSD",1736167930262,0.41157454,99349.0,99348.0,0.1206]
["bitfinex","BTCUSD",1736167932585,0.41130362,99349.0,99348.0,0.1206]
["bitfinex","BTCUSD",1736167935694,0.41130362,99349.0,99348.0,0.1206855]
["bitfinex","BTCUSD",1736167941087,0.41130362,99349.0,99348.0,0.2206855]
["bitfinex","BTCUSD",1736167941815,0.40450362,99349.0,99348.0,0.2206855]
["bitfinex","BTCUSD",1736167942758,0.40450362,99349.0,99348.0,0.1001855]
["bitfinex","BTCUSD",1736167948855,0.40467462,99349.0,99348.0,0.1001855]
["bitfinex","BTCUSD",1736167964084,0.58738794,99349.0,99348.0,0.1001855]
["bitfinex","BTCUSD",1736167964299,0.6290494,99349.0,99348.0,0.1001855]
["bitfinex","BTCUSD",1736167970004,0.6358494,99349.0,99348.0,0.1001855]
["bitfinex","BTCUSD",1736167981867,0.6348494,99349.0,99348.0,0.1001855]
["bitfinex","BTCUSD",1736167982687,0.6388494,99349.0,99348.0,0.1001855]
["bitfinex","BTCUSD",1736167983419,0.73168928,99349.0,99348.0,0.1001855]
["bitfinex","BTCUSD",1736167983749,0.73368928,99349.0,99348.0,0.1001855]
["bitfinex","BTCUSD",1736167985045,0.8376756,99349.0,99348.0,0.1001855]
["bitfinex","BTCUSD",1736167985246,0.73368928,99349.0,99348.0,0.1001855]
["bitfinex","BTCUSD",1736167986199,0.77860922,99349.0,99348.0,0.1001855]
["bitfinex","BTCUSD",1736167987075,0.80160922,99349.0,99348.0,0.1001855]
["bitfinex","BTCUSD",1736167987292,0.8659494,99349.0,99348.0,0.1001855]
["bitfinex","BTCUSD",1736167988278,0.8639494,99349.0,99348.0,0.1001855]
["bitfinex","BTCUSD",1736167988488,0.9682764,99349.0,99348.0,0.1001855]
["bitfinex","BTCUSD",1736167988903,1.55354575,99349.0,99348.0,0.1001855]
["bitfinex","BTCUSD",1736167989142,1.54454575,99349.0,99348.0,0.1001855]
["bitfinex","BTCUSD",1736167989526,1.65354575,99349.0,99348.0,0.1001855]
["bitfinex","BTCUSD",1736167989905,1.64454575,99349.0,99348.0,0.1001855]
["bitfinex","BTCUSD",1736167990098,1.91237183,99349.0,99348.0,0.1001855]
["bitfinex","BTCUSD",1736167990334,1.92637183,99349.0,99348.0,0.1001855]
["bitfinex","BTCUSD",1736167990931,1.92137183,99349.0,99348.0,0.1001855]
["bitfinex","BTCUSD",1736167991073,1.92737183,99349.0,99348.0,0.1001855]
["bitfinex","BTCUSD",1736167991488,1.92137183,99349.0,99348.0,0.1001855]
["bitfinex","BTCUSD",1736167991891,1.92837183,99349.0,99348.0,0.1001855]
["bitfinex","BTCUSD",1736167992097,0.150327,99337.0,99324.0,8.54e-05]
["bitfinex","BTCUSD",1736167992299,0.295927,99334.0,99324.0,8.54e-05]
["bitfinex","BTCUSD",1736167992536,0.83283779,99334.0,99324.0,8.54e-05]
["bitfinex","BTCUSD",1736167992776,1.03417779,99334.0,99324.0,8.54e-05]
["bitfinex","BTCUSD",1736167993235,1.13417779,99334.0,99324.0,8.54e-05]
["bitfinex","BTCUSD",1736167993647,1.23816411,99334.0,99324.0,8.54e-05]
["bitfinex","BTCUSD",1736167993850,1.24716411,99334.0,99324.0,8.54e-05]
["bitfinex","BTCUSD",1736167994078,1.63753253,99334.0,99324.0,8.54e-05]
["bitfinex","BTCUSD",1736167994300,1.64253253,99334.0,99324.0,8.54e-05]
["bitfinex","BTCUSD",1736167994761,1.64342041,99334.0,99324.0,8.54e-05]
["bitfinex","BTCUSD",1736167994961,1.63842041,99334.0,99324.0,8.54e-05]
["bitfinex","BTCUSD",1736167995470,1.64442041,99334.0,99324.0,8.54e-05]
["bitfinex","BTCUSD",1736167995671,1.74840673,99334.0,99324.0,8.54e-05]
["bitfinex","BTCUSD",1736167995976,1.74873373,99334.0,99324.0,8.54e-05]
["bitfinex","BTCUSD",1736167996215,1.75773373,99334.0,99324.0,8.54e-05]
["bitfinex","BTCUSD",1736167996417,1.58863632,99334.0,99324.0,8.54e-05]
["bitfinex","BTCUSD",1736167996729,1.58263632,99334.0,99324.0,8.54e-05]
["bitfinex","BTCUSD",1736167996963,1.59863632,99334.0,99324.0,8.54e-05]
["bitfinex","BTCUSD",1736167998004,1.59163632,99334.0,99324.0,8.54e-05]
["bitfinex","BTCUSD",1736167998348,1.59558176,99334.0,99324.0,8.54e-05]
["bitfinex","BTCUSD",1736167998547,1.60238176,99334.0,99324.0,8.54e-05]
["bitfinex","BTCUSD",1736167998787,1.57096091,99334.0,99324.0,8.54e-05]
["bitfinex","BTCUSD",1736167998984,1.57128791,99334.0,99324.0,8.54e-05]
["bitfinex","BTCUSD",1736167999185,1.25060178,99334.0,99324.0,8.54e-05]
["bitfinex","BTCUSD",1736167999401,1.03181602,99334.0,99324.0,8.54e-05]
["bitfinex","BTCUSD",1736167999691,1.01144482,99334.0,99324.0,8.54e-05]
["bitfinex","BTCUSD",1736168000092,1.00464482,99334.0,99324.0,8.54e-05]
["bitfinex","BTCUSD",1736168000297,1.01144482,99334.0,99324.0,8.54e-05]
["bitfinex","BTCUSD",1736168002175,1.04273561,99334.0,99324.0,8.54e-05]
["bitfinex","BTCUSD",1736168003413,0.99603561,99334.0,99324.0,8.54e-05]
["bitfinex","BTCUSD",1736168005295,0.99603561,99334.0,99333.0,0.5000854]
["bitfinex","BTCUSD",1736168010403,0.41650362,99334.0,99333.0,0.5000854]
["bitfinex","BTCUSD",1736168011221,0.41050362,99334.0,99333.0,0.5000854]
["bitfinex","BTCUSD",1736168012647,0.40450362,99334.0,99333.0,0.5000854]
["bitfinex","BTCUSD",1736168012971,0.40950362,99334.0,99333.0,0.5000854]
["bitfinex","BTCUSD",1736168013180,0.40150362,99334.0,99333.0,0.5000854]
["bitfinex","BTCUSD",1736168013411,0.40250362,99334.0,99333.0,0.5000854]
["bitfinex","BTCUSD",1736168013616,0.40550362,99334.0,99333.0,0.5000854]
["bitfinex","BTCUSD",1736168016329,0.40583062,99334.0,99333.0,0.5000854]
["bitfinex","BTCUSD",1736168017355,0.40183062,99334.0,99333.0,0.5000854]
["bitfinex","BTCUSD",1736168017748,0.40783062,99334.0,99333.0,0.5000854]
["bitfinex","BTCUSD",1736168017946,0.40383062,99334.0,99333.0,0.5000854]
["bitfinex","BTCUSD",1736168019270,0.40183062,99334.0,99333.0,0.5000854]
["bitfinex","BTCUSD",1736168019489,0.40583062,99334.0,99333.0,0.5000854]
["bitfinex","BTCUSD",1736168019700,0.40783062,99334.0,99333.0,0.5000854]
["bitfinex","BTCUSD",1736168022807,0.51181694,99334.0,99333.0,0.5000854]
["bitfinex","BTCUSD",1736168023867,0.54318927,99334.0,99333.0,0.5000854]
["bitfinex","BTCUSD",1736168024459,0.51181694,99334.0,99333.0,0.5000854]
["bitfinex","BTCUSD",1736168026197,0.41463062,99334.0,99333.0,0.5000854]
["bitfinex","BTCUSD",1736168029002,0.40783062,99334.0,99333.0,0.5000854]
["bitfinex","BTCUSD",1736168033773,0.43922256,99334.0,99333.0,0.5000854]
["bitfinex","BTCUSD",1736168034327,0.40783062,99334.0,99333.0,0.5000854]
["bitfinex","BTCUSD",1736168034682,0.43922553,99334.0,99333.0,0.5000854]
["bitfinex","BTCUSD",1736168037940,0.54321185,99334.0,99333.0,0.5000854]
["bitfinex","BTCUSD",1736168038148,0.61901185,99334.0,99333.0,0.5000854]
["bitfinex","BTCUSD",1736168041524,0.64201185,99334.0,99333.0,0.5000854]
["bitfinex","BTCUSD",1736168041739,0.77718664,99334.0,99333.0,0.5000854]
["bitfinex","BTCUSD",1736168042963,0.64201185,99334.0,99333.0,0.5000854]
["bitfinex","BTCUSD",1736168044561,1.13059045,99334.0,99333.0,0.5000854]
["bitfinex","BTCUSD",1736168046211,0.9503574,99334.0,99333.0,0.5000854]
["bitfinex","BTCUSD",1736168047604,1.1003574,99334.0,99333.0,0.5000854]
["bitfinex","BTCUSD",1736168047818,1.1466574,99334.0,99333.0,0.5000854]
["bitfinex","BTCUSD",1736168048260,1.25064372,99334.0,99333.0,0.5000854]
["bitfinex","BTCUSD",1736168048475,1.1466574,99334.0,99333.0,0.5000854]
["bitfinex","BTCUSD",1736168049870,1.1406574,99334.0,99333.0,0.5000854]
["bitfinex","BTCUSD",1736168050275,1.1476574,99334.0,99333.0,0.5000854]
["bitfinex","BTCUSD",1736168050510,1.1406574,99334.0,99333.0,0.5000854]
["bitfinex","BTCUSD",1736168050764,1.1476574,99334.0,99333.0,0.5000854]
["bitfinex","BTCUSD",1736168051279,1.1436574,99334.0,99333.0,0.5000854]
["bitfinex","BTCUSD",1736168051692,1.1406574,99334.0,99333.0,0.5000854]
["bitfinex","BTCUSD",1736168051840,1.1436574,99334.0,99333.0,0.5000854]
["bitfinex","BTCUSD",1736168052452,1.1476574,99334.0,99333.0,0.5000854]
["bitfinex","BTCUSD",1736168052674,1.1516574,99334.0,99333.0,0.5000854]
["bitfinex","BTCUSD",1736168053022,1.1446574,99334.0,99333.0,0.5000854]
["bitfinex","BTCUSD",1736168053240,1.1536574,99334.0,99333.0,0.5000854]
["bitfinex","BTCUSD",1736168054027,1.25764372,99334.0,99333.0,0.5000854]
["bitfinex","BTCUSD",1736168054261,1.52834663,99334.0,99333.0,0.5000854]
["bitfinex","BTCUSD",1736168054665,1.42036031,99334.0,99333.0,0.5000854]
["bitfinex","BTCUSD",1736168055007,1.42536031,99334.0,99333.0,0.5000854]
["bitfinex","BTCUSD",1736168055514,1.1456574,99334.0,99333.0,0.5000854]
["bitfinex","BTCUSD",1736168055936,1.1496574,99334.0,99333.0,0.5000854]
["bitfinex","BTCUSD",1736168056164,1.1456574,99334.0,99333.0,0.5000854]
["bitfinex","BTCUSD",1736168056574,1.1546574,99334.0,99333.0,0.5000854]
["bitfinex","BTCUSD",1736168056994,1.45864372,99334.0,99333.0,0.3406814]
["bitfinex","BTCUSD",1736168057190,1.45864372,99334.0,99333.0,0.2842764]
["bitfinex","BTCUSD",1736168057604,1.3546574,99334.0,99333.0,0.2842764]
["bitfinex","BTCUSD",1736168057880,1.3496574,99334.0,99333.0,0.1836064]
["bitfinex","BTCUSD",1736168058081,1.3556574,99334.0,99333.0,0.1836064]
["bitfinex","BTCUSD",1736168058791,1.3466574,99334.0,99333.0,0.1030704]
["bitfinex","BTCUSD",1736168058970,1.44464372,99334.0,99333.0,0.0829364]
["bitfinex","BTCUSD",1736168059204,1.3496574,99334.0,99333.0,0.0829364]
["bitfinex","BTCUSD",1736168059390,1.3476574,99334.0,99333.0,0.0829364]
["bitfinex","BTCUSD",1736168059627,1.3566574,99334.0,99333.0,0.0829364]
["bitfinex","BTCUSD",1736168060031,0.351692,99322.0,99320.0,8.54e-05]
["bitfinex","BTCUSD",1736168060234,1.09067685,99322.0,99320.0,8.54e-05]
["bitfinex","BTCUSD",1736168061269,1.09149792,99322.0,99320.0,8.54e-05]
["bitfinex","BTCUSD",1736168061704,1.39984347,99322.0,99320.0,8.54e-05]
["bitfinex","BTCUSD",1736168062761,1.48467597,99322.0,99320.0,8.54e-05]
["bitfinex","BTCUSD",1736168063138,1.6650315,99322.0,99320.0,8.54e-05]
["bitfinex","BTCUSD",1736168063521,0.431832,99302.0,99301.0,0.0002]
["bitfinex","BTCUSD",1736168063773,0.96712194,99302.0,99301.0,0.0002]
["bitfinex","BTCUSD",1736168065702,0.97112194,99302.0,99301.0,0.0002]
["bitfinex","BTCUSD",1736168065829,0.98012194,99302.0,99301.0,0.0002]
["bitfinex","BTCUSD",1736168066625,0.97112194,99302.0,99301.0,0.0002]
["bitfinex","BTCUSD",1736168067054,0.98012194,99302.0,99301.0,0.0002]
["bitfinex","BTCUSD",1736168067170,0.99042901,99302.0,99301.0,0.0002]
["bitfinex","BTCUSD",1736168067571,0.98642901,99302.0,99301.0,0.0002]
["bitfinex","BTCUSD",1736168067770,1.02270014,99302.0,99301.0,0.0002]
["bitfinex","BTCUSD",1736168068228,1.01208667,99302.0,99301.0,0.0002]
["bitfinex","BTCUSD",1736168068402,1.00708667,99302.0,99301.0,0.0002]
["bitfinex","BTCUSD",1736168068732,1.03535301,99302.0,99301.0,0.0002]
["bitfinex","BTCUSD",1736168068942,1.02855301,99302.0,99301.0,0.0002]
["bitfinex","BTCUSD",1736168069142,1.04435301,99302.0,99301.0,0.0002]
["bitfinex","BTCUSD",1736168069356,1.02935301,99302.0,99301.0,0.0002]
["bitfinex","BTCUSD",1736168069590,1.03435062,99302.0,99301.0,0.0002]
["bitfinex","BTCUSD",1736168069722,1.04335031,99302.0,99301.0,0.0002]
["bitfinex","BTCUSD",1736168069933,1.00308667,99302.0,99301.0,0.0002]
["bitfinex","BTCUSD",1736168070134,1.03435028,99302.0,99301.0,0.0002]
["bitfinex","BTCUSD",1736168070362,1.04335028,99302.0,99301.0,0.0002]
["bitfinex","BTCUSD",1736168070931,1.03155028,99302.0,99301.0,0.0002]
["bitfinex","BTCUSD",1736168071248,1.04335028,99302.0,99301.0,0.0002]
["bitfinex","BTCUSD",1736168071681,1.02935028,99302.0,99301.0,0.0002]
["bitfinex","BTCUSD",1736168072091,1.04335028,99302.0,99301.0,0.0002]
["bitfinex","BTCUSD",1736168072300,1.03435028,99302.0,99301.0,0.0002]
["bitfinex","BTCUSD",1736168072468,1.02935028,99302.0,99301.0,0.0002]
["bitfinex","BTCUSD",1736168072667,1.03835028,99302.0,99301.0,0.0002]
["bitfinex","BTCUSD",1736168072893,1.03435028,99302.0,99301.0,0.0002]
["bitfinex","BTCUSD",1736168073332,1.04335028,99302.0,99301.0,0.0002]
["bitfinex","BTCUSD",1736168074147,1.03835028,99302.0,99301.0,0.0002]
["bitfinex","BTCUSD",1736168074346,1.04235028,99302.0,99301.0,0.0002]
["bitfinex","BTCUSD",1736168075405,1.04235028,99302.0,99301.0,0.0002854]
["bitfinex","BTCUSD",1736168075605,0.91179262,99302.0,99301.0,0.0002854]
["bitfinex","BTCUSD",1736168075854,0.73020201,99302.0,99301.0,0.0002854]
["bitfinex","BTCUSD",1736168076062,0.73700201,99302.0,99301.0,0.0002854]
["bitfinex","BTCUSD",1736168076697,0.73020201,99302.0,99301.0,0.0002854]
["bitfinex","BTCUSD",1736168076900,0.52528994,99302.0,99301.0,0.0002854]
["bitfinex","BTCUSD",1736168077106,0.52561694,99302.0,99301.0,0.0002854]
["bitfinex","BTCUSD",1736168077240,0.41450362,99302.0,99301.0,0.149772]
["bitfinex","BTCUSD",1736168077459,0.42130362,99302.0,99301.0,0.149772]
["bitfinex","BTCUSD",1736168078079,0.41730362,99302.0,99301.0,0.149772]
["bitfinex","BTCUSD",1736168078663,0.41250362,99302.0,99301.0,0.149772]
["bitfinex","BTCUSD",1736168078819,0.41030362,99302.0,99301.0,0.149772]
["bitfinex","BTCUSD",1736168079022,0.41330362,99302.0,99301.0,0.149772]
["bitfinex","BTCUSD",1736168079432,0.40830362,99302.0,99301.0,0.149772]
["bitfinex","BTCUSD",1736168079701,0.41130362,99302.0,99301.0,0.149772]
["bitfinex","BTCUSD",1736168080994,0.41330362,99302.0,99301.0,0.149772]
["bitfinex","BTCUSD",1736168083401,0.41330362,99302.0,99301.0,0.101072]
["bitfinex","BTCUSD",1736168086222,0.40650362,99302.0,99301.0,0.101072]
["bitfinex","BTCUSD",1736168086406,0.41330362,99302.0,99301.0,0.101072]
["bitfinex","BTCUSD",1736168088710,0.41279082,99302.0,99301.0,0.101072]
["bitfinex","BTCUSD",1736168090594,0.40599082,99302.0,99301.0,0.10207897]
["bitfinex","BTCUSD",1736168090996,0.40599082,99302.0,99301.0,0.15107897]
["bitfinex","BTCUSD",1736168091404,0.40399082,99302.0,99301.0,0.15107897]
["bitfinex","BTCUSD",1736168092014,0.40099082,99302.0,99301.0,0.15107897]
["bitfinex","BTCUSD",1736168093166,0.40099082,99302.0,99301.0,0.22967897]
["bitfinex","BTCUSD",1736168093337,0.40099082,99302.0,99301.0,0.227672]
["bitfinex","BTCUSD",1736168093747,0.40099082,99302.0,99301.0,0.33265832]
["bitfinex","BTCUSD",1736168094396,0.40099082,99302.0,99301.0,0.43265832]
["bitfinex","BTCUSD",1736168101933,0.40099082,99302.0,99301.0,0.44298007]
["bitfinex","BTCUSD",1736168111798,0.40116182,99302.0,99301.0,0.44298007]
["bitfinex","BTCUSD",1736168113138,0.40116182,99302.0,99301.0,0.39398007]
["bitfinex","BTCUSD",1736168113957,0.40116182,99302.0,99301.0,0.30605832]
["bitfinex","BTCUSD",1736168114189,0.40116182,99302.0,99301.0,0.102072]
["bitfinex","BTCUSD",1736168118520,0.40116182,99302.0,99301.0,0.101072]
["bitfinex","BTCUSD",1736168118936,0.40116182,99302.0,99301.0,0.102072]
["bitfinex","BTCUSD",1736168119102,0.40116182,99302.0,99301.0,0.101072]
["bitfinex","BTCUSD",1736168119530,0.40116182,99302.0,99301.0,0.102072]
["bitfinex","BTCUSD",1736168122261,0.50078882,99302.0,99301.0,0.102072]
["bitfinex","BTCUSD",1736168122461,0.54898882,99302.0,99301.0,0.102072]
["bitfinex","BTCUSD",1736168122667,0.72174495,99302.0,99301.0,0.102072]
["bitfinex","BTCUSD",1736168122867,0.72174495,99302.0,99301.0,0.0012854]
["bitfinex","BTCUSD",1736168122868,0.68430084,99302.0,99301.0,0.0012854]
["bitfinex","BTCUSD",1736168123285,0.68430084,99302.0,99301.0,0.0002854]
["bitfinex","BTCUSD",1736168123738,0.68730084,99302.0,99301.0,0.0002854]
["bitfinex","BTCUSD",1736168125579,0.68727234,99302.0,99301.0,0.0002854]
["bitfinex","BTCUSD",1736168126029,0.65597514,99302.0,99301.0,0.0002854]
["bitfinex","BTCUSD",1736168126660,0.66277514,99302.0,99301.0,0.0002854]
["bitfinex","BTCUSD",1736168128275,0.65597514,99302.0,99301.0,0.0002854]
["bitfinex","BTCUSD",1736168128519,0.66277514,99302.0,99301.0,0.0002854]
["bitfinex","BTCUSD",1736168130820,0.65597514,99302.0,99301.0,0.0002854]
["bitfinex","BTCUSD",1736168131022,0.66277514,99302.0,99301.0,0.0002854]
["bitfinex","BTCUSD",1736168132082,0.67077116,99302.0,99301.0,0.0002854]
["bitfinex","BTCUSD",1736168133751,0.66397116,99302.0,99301.0,0.0002854]
["bitfinex","BTCUSD",1736168133931,0.67077116,99302.0,99301.0,0.0002854]
["bitfinex","BTCUSD",1736168136860,0.82077116,99302.0,99301.0,0.0002854]
["bitfinex","BTCUSD",1736168137098,0.85204074,99302.0,99301.0,0.0002854]
["bitfinex","BTCUSD",1736168137740,0.95204074,99302.0,99301.0,0.0002854]
["bitfinex","BTCUSD",1736168137953,0.173327,99301.0,99299.0,0.0148486]
["bitfinex","BTCUSD",1736168138171,0.173327,99301.0,99287.0,8.54e-05]
["bitfinex","BTCUSD",1736168138172,0.000327,99289.0,99287.0,8.54e-05]
["bitfinex","BTCUSD",1736168138375,0.4365829,99288.0,99287.0,8.54e-05]
["bitfinex","BTCUSD",1736168138611,1.04625576,99288.0,99287.0,8.54e-05]
["bitfinex","BTCUSD",1736168138829,1.24625576,99288.0,99287.0,4e-07]
["bitfinex","BTCUSD",1736168139048,0.599073,99282.0,99281.0,0.0002004]
["bitfinex","BTCUSD",1736168139281,0.374803,99267.0,99248.0,8.54e-05]
["bitfinex","BTCUSD",1736168139499,1.01408014,99267.0,99248.0,8.54e-05]
["bitfinex","BTCUSD",1736168139698,1.01879025,99267.0,99248.0,8.54e-05]
["bitfinex","BTCUSD",1736168140605,1.01199025,99267.0,99248.0,8.54e-05]
["bitfinex","BTCUSD",1736168140804,1.01879025,99267.0,99248.0,8.54e-05]
["bitfinex","BTCUSD",1736168141015,1.02086498,99267.0,99248.0,8.54e-05]
["bitfinex","BTCUSD",1736168141548,1.01406498,99267.0,99248.0,8.54e-05]
["bitfinex","BTCUSD",1736168141750,1.03239303,99267.0,99248.0,8.54e-05]
["bitfinex","BTCUSD",1736168141950,0.87606498,99267.0,99250.0,0.11691917]
["bitfinex","BTCUSD",1736168142151,0.82936498,99267.0,99261.0,0.1010288]
["bitfinex","BTCUSD",1736168142368,0.74336498,99267.0,99261.0,0.1010288]
["bitfinex","BTCUSD",1736168142585,0.75236498,99267.0,99261.0,0.1010288]
["bitfinex","BTCUSD",1736168142843,0.74836498,99267.0,99261.0,0.1010288]
["bitfinex","BTCUSD",1736168143212,0.75736498,99267.0,99261.0,0.1010288]
["bitfinex","BTCUSD",1736168143625,0.74836498,99267.0,99261.0,0.1010288]
["bitfinex","BTCUSD",1736168143831,0.74336498,99267.0,99261.0,0.0002]
["bitfinex","BTCUSD",1736168145003,0.74936498,99267.0,99261.0,0.0002]
["bitfinex","BTCUSD",1736168145134,0.74336498,99267.0,99261.0,0.0002]
["bitfinex","BTCUSD",1736168145347,0.74636498,99267.0,99261.0,0.0002]
["bitfinex","BTCUSD",1736168145545,0.75136498,99267.0,99261.0,0.0002]
["bitfinex","BTCUSD",1736168145770,0.74836498,99267.0,99261.0,0.0002]
["bitfinex","BTCUSD",1736168146183,0.75136498,99267.0,99261.0,0.0002]
["bitfinex","BTCUSD",1736168147137,0.74836498,99267.0,99266.0,0.0001554]
["bitfinex","BTCUSD",1736168147947,0.74336498,99267.0,99266.0,0.0001554]
["bitfinex","BTCUSD",1736168148329,0.75136498,99267.0,99266.0,0.0001554]
["bitfinex","BTCUSD",1736168156418,0.74456498,99267.0,99266.0,0.0001554]
["bitfinex","BTCUSD",1736168156617,0.75136498,99267.0,99266.0,0.0001554]
["bitfinex","BTCUSD",1736168156822,0.87896498,99267.0,99266.0,0.0001554]
["bitfinex","BTCUSD",1736168158468,1.1329513,99267.0,99266.0,0.0001554]
["bitfinex","BTCUSD",1736168158837,1.06017346,99267.0,99266.0,0.0001554]
["bitfinex","BTCUSD",1736168159205,1.02896498,99267.0,99266.0,0.0001554]
["bitfinex","BTCUSD",1736168162841,1.02216498,99267.0,99266.0,0.0001554]
["bitfinex","BTCUSD",1736168163086,1.02896498,99267.0,99266.0,0.0001554]
["bitfinex","BTCUSD",1736168164770,1.02216498,99267.0,99266.0,0.0001554]
["bitfinex","BTCUSD",1736168164939,1.02896498,99267.0,99266.0,0.0001554]
["bitfinex","BTCUSD",1736168165602,0.67068898,99267.0,99266.0,0.0001554]
["bitfinex","BTCUSD",1736168165943,0.63208898,99267.0,99266.0,0.0001554]
["bitfinex","BTCUSD",1736168166499,0.63208898,99267.0,99266.0,0.00330618]
["bitfinex","BTCUSD",1736168167051,0.63208898,99267.0,99266.0,0.0001554]
["bitfinex","BTCUSD",1736168167471,0.83048898,99267.0,99266.0,0.0001554]
["bitfinex","BTCUSD",1736168168492,0.86175423,99267.0,99266.0,0.0001554]
["bitfinex","BTCUSD",1736168171601,0.85495423,99267.0,99266.0,0.0001554]
["bitfinex","BTCUSD",1736168172111,0.86183423,99267.0,99266.0,0.0001554]
["bitfinex","BTCUSD",1736168172481,0.88221523,99267.0,99266.0,0.0001554]
["bitfinex","BTCUSD",1736168172886,0.98620155,99267.0,99266.0,0.0001554]
["bitfinex","BTCUSD",1736168173210,0.88221523,99267.0,99266.0,0.0001554]
["bitfinex","BTCUSD",1736168173927,0.87721523,99267.0,99266.0,0.0001554]
["bitfinex","BTCUSD",1736168174155,0.87421523,99267.0,99266.0,0.0001554]
["bitfinex","BTCUSD",1736168174463,0.88821523,99267.0,99266.0,0.0001554]
["bitfinex","BTCUSD",1736168174669,0.97233523,99267.0,99266.0,0.0001554]
["bitfinex","BTCUSD",1736168174818,0.97921523,99267.0,99266.0,0.0001554]
["bitfinex","BTCUSD",1736168175028,0.98321523,99267.0,99266.0,0.0001554]
["bitfinex","BTCUSD",1736168175232,1.12438172,99267.0,99266.0,0.0001554]
["bitfinex","BTCUSD",1736168175641,1.11838172,99267.0,99266.0,0.0001554]
["bitfinex","BTCUSD",1736168175882,1.10938172,99267.0,99266.0,0.0001554]
["bitfinex","BTCUSD",1736168176333,1.11638172,99267.0,99266.0,0.0001554]
["bitfinex","BTCUSD",1736168176514,0.98121523,99267.0,99266.0,0.0001554]
["bitfinex","BTCUSD",1736168177165,0.99054223,99267.0,99266.0,0.0001554]
["bitfinex","BTCUSD",1736168177813,1.32262523,99267.0,99266.0,0.0001554]
["bitfinex","BTCUSD",1736168178079,0.431213,99249.0,99248.0,8.54e-05]
["bitfinex","BTCUSD",1736168178352,0.431213,99249.0,99233.0,8.54e-05]
["bitfinex","BTCUSD",1736168178353,0.201527,99242.0,99233.0,8.54e-05]
["bitfinex","BTCUSD",1736168178610,1.04800339,99242.0,99233.0,8.54e-05]
["bitfinex","BTCUSD",1736168178859,1.05312879,99242.0,99233.0,8.54e-05]
["bitfinex","BTCUSD",1736168179785,1.2371689,99242.0,99233.0,8.54e-05]
["bitfinex","BTCUSD",1736168180204,1.18803517,99242.0,99233.0,8.54e-05]
["bitfinex","BTCUSD",1736168180406,1.18803517,99242.0,99241.0,1e-06]
["bitfinex","BTCUSD",1736168180537,1.52019947,99242.0,99241.0,1e-06]
["bitfinex","BTCUSD",1736168180739,1.52419947,99242.0,99241.0,1e-06]
["bitfinex","BTCUSD",1736168180957,1.53319947,99242.0,99241.0,1e-06]
["bitfinex","BTCUSD",1736168181519,1.64980627,99242.0,99241.0,8.65e-05]
["bitfinex","BTCUSD",1736168181715,0.47487,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168181916,1.13861239,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168182125,1.1124386,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168182322,1.14734498,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168182531,1.14370154,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168182940,1.144195,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168183345,1.11293206,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168183582,1.14417061,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168183969,1.21691838,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168184210,1.0510494,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168184413,1.39923535,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168184594,1.36799801,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168184993,1.40290439,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168185190,1.40323139,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168185838,1.07104544,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168186246,1.03613906,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168186449,1.06046366,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168186663,1.06734366,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168187084,1.06013666,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168187287,1.04368966,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168187699,0.99000966,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168187902,0.91618966,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168188107,1.09104897,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168188322,1.10504897,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168188528,1.26904897,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168188733,1.26937597,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168188871,1.26437597,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168189285,1.26737597,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168189491,1.23617137,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168189685,1.23317137,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168189890,1.22417137,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168190091,1.23217137,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168190312,0.90031206,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168190512,0.89231206,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168190715,0.90031206,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168191030,0.90431206,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168191292,0.99413388,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168191808,0.99278857,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168192640,0.85892225,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168192823,0.77598043,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168193259,0.76910043,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168193465,0.77598043,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168194228,0.62598043,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168194445,0.41890274,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168194662,0.42545574,99234.0,99233.0,0.1008539]
["bitfinex","BTCUSD",1736168195348,0.42145574,99234.0,99233.0,0.1008539]
["bitfinex","BTCUSD",1736168195866,0.42345574,99234.0,99233.0,0.1008539]
["bitfinex","BTCUSD",1736168196311,0.41545574,99234.0,99233.0,0.1008539]
["bitfinex","BTCUSD",1736168196688,0.62099874,99234.0,99233.0,0.1008539]
["bitfinex","BTCUSD",1736168196896,0.61699874,99234.0,99233.0,0.1008539]
["bitfinex","BTCUSD",1736168197123,0.41345574,99234.0,99233.0,0.1008539]
["bitfinex","BTCUSD",1736168197301,0.41645574,99234.0,99233.0,0.1008539]
["bitfinex","BTCUSD",1736168197459,0.41157574,99234.0,99233.0,0.1008539]
["bitfinex","BTCUSD",1736168197664,0.41845574,99234.0,99233.0,0.1008539]
["bitfinex","BTCUSD",1736168197965,0.41645574,99234.0,99233.0,0.1008539]
["bitfinex","BTCUSD",1736168198491,0.41845574,99234.0,99233.0,0.1008539]
["bitfinex","BTCUSD",1736168202284,0.41878274,99234.0,99233.0,0.1008539]
["bitfinex","BTCUSD",1736168203031,0.41157574,99234.0,99233.0,0.1008539]
["bitfinex","BTCUSD",1736168203431,0.41157574,99234.0,99233.0,0.1788539]
["bitfinex","BTCUSD",1736168204208,0.40874674,99234.0,99233.0,0.1788539]
["bitfinex","BTCUSD",1736168204407,0.41074674,99234.0,99233.0,0.1788539]
["bitfinex","BTCUSD",1736168204586,0.40874674,99234.0,99233.0,0.1788539]
["bitfinex","BTCUSD",1736168204952,0.40974674,99234.0,99233.0,0.1788539]
["bitfinex","BTCUSD",1736168205494,0.40874674,99234.0,99233.0,0.1788539]
["bitfinex","BTCUSD",1736168206285,0.40874674,99234.0,99233.0,0.1008539]
["bitfinex","BTCUSD",1736168207331,0.40674674,99234.0,99233.0,0.1008539]
["bitfinex","BTCUSD",1736168207790,0.40874674,99234.0,99233.0,0.1008539]
["bitfinex","BTCUSD",1736168209339,0.40974674,99234.0,99233.0,0.1008539]
["bitfinex","BTCUSD",1736168229701,0.48684674,99234.0,99233.0,0.1008539]
["bitfinex","BTCUSD",1736168232240,0.53474674,99234.0,99233.0,0.1008539]
["bitfinex","BTCUSD",1736168234123,0.69335371,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168234662,0.74192483,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168234877,0.69335371,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168235483,0.84235371,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168235882,0.84535371,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168236216,0.84335371,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168236637,0.84935371,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168237365,0.9841278,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168237558,0.9840878,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168239926,1.1815589,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168243055,1.0312319,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168243263,1.0150319,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168243945,1.0085589,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168244147,0.78604558,99234.0,99233.0,0.1008554]
["bitfinex","BTCUSD",1736168244282,0.78604558,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168244492,0.78604558,99234.0,99233.0,0.1008555]
["bitfinex","BTCUSD",1736168244683,0.77924558,99234.0,99233.0,0.1008555]
["bitfinex","BTCUSD",1736168244889,0.78604558,99234.0,99233.0,0.1008555]
["bitfinex","BTCUSD",1736168246794,0.9133589,99234.0,99233.0,0.1008555]
["bitfinex","BTCUSD",1736168246997,0.9133589,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168247244,0.9955589,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168247411,1.0405589,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168251767,1.00926525,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168252132,1.0405154,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168252597,1.00926525,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168252806,0.76701265,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168253009,0.91701265,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168253194,0.94826275,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168254205,1.03825535,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168255602,1.41541054,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168257003,1.19042905,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168264647,1.18362905,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168264861,1.19050905,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168265398,1.13862905,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168265642,1.14550905,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168266447,0.88310205,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168266659,0.89030905,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168267062,0.74786563,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168267264,0.74786563,99234.0,99233.0,0.1008561]
["bitfinex","BTCUSD",1736168267431,0.45388714,99234.0,99233.0,0.1008561]
["bitfinex","BTCUSD",1736168272158,0.42258674,99234.0,99233.0,0.1008561]
["bitfinex","BTCUSD",1736168272490,0.41570674,99234.0,99233.0,0.1008561]
["bitfinex","BTCUSD",1736168272902,0.41570674,99234.0,99233.0,0.1461561]
["bitfinex","BTCUSD",1736168273119,0.41570674,99234.0,99233.0,0.2213561]
["bitfinex","BTCUSD",1736168273975,0.40970674,99234.0,99233.0,0.2213561]
["bitfinex","BTCUSD",1736168274197,0.40161528,99234.0,99233.0,0.2213561]
["bitfinex","BTCUSD",1736168274408,0.40605099,99234.0,99233.0,0.2213561]
["bitfinex","BTCUSD",1736168275483,0.40605099,99234.0,99233.0,0.2223561]
["bitfinex","BTCUSD",1736168276718,0.40705099,99234.0,99233.0,0.2243561]
["bitfinex","BTCUSD",1736168289213,0.40705099,99234.0,99233.0,0.1790561]
["bitfinex","BTCUSD",1736168289402,0.40705099,99234.0,99233.0,0.18006371]
["bitfinex","BTCUSD",1736168290185,0.40705099,99234.0,99233.0,0.10486371]
["bitfinex","BTCUSD",1736168294457,0.40705099,99234.0,99233.0,0.55885003]
["bitfinex","BTCUSD",1736168294670,0.40705099,99234.0,99233.0,0.55784242]
["bitfinex","BTCUSD",1736168296895,0.40705099,99234.0,99233.0,0.45784242]
["bitfinex","BTCUSD",1736168297062,0.40261528,99234.0,99233.0,0.45784242]
["bitfinex","BTCUSD",1736168297269,0.40725337,99234.0,99233.0,0.45784242]
["bitfinex","BTCUSD",1736168297496,0.40725337,99234.0,99233.0,0.3538561]
["bitfinex","BTCUSD",1736168298067,0.40261528,99234.0,99233.0,0.3538561]
["bitfinex","BTCUSD",1736168298282,0.40725337,99234.0,99233.0,0.3538561]
["bitfinex","BTCUSD",1736168298685,0.40721337,99234.0,99233.0,0.3538561]
["bitfinex","BTCUSD",1736168300208,0.40721337,99234.0,99233.0,0.2538561]
["bitfinex","BTCUSD",1736168300382,0.40721337,99234.0,99233.0,0.3538561]
["bitfinex","BTCUSD",1736168301179,0.40621337,99234.0,99233.0,0.2518561]
["bitfinex","BTCUSD",1736168301531,0.40621337,99234.0,99233.0,0.3528561]
["bitfinex","BTCUSD",1736168302271,0.40621337,99234.0,99233.0,0.3518561]
["bitfinex","BTCUSD",1736168302678,0.40621337,99234.0,99233.0,0.3528561]
["bitfinex","BTCUSD",1736168302883,0.40621337,99234.0,99233.0,0.2528561]
["bitfinex","BTCUSD",1736168303421,0.40621337,99234.0,99233.0,0.1028561]
["bitfinex","BTCUSD",1736168303624,0.48231337,99234.0,99233.0,0.1028561]
["bitfinex","BTCUSD",1736168304209,0.52951337,99234.0,99233.0,0.1028561]
["bitfinex","BTCUSD",1736168304683,0.55251337,99234.0,99233.0,0.1028561]
["bitfinex","BTCUSD",1736168304885,0.65649969,99234.0,99233.0,0.0020009]
["bitfinex","BTCUSD",1736168305953,0.65649969,99234.0,99233.0,0.0010009]
["bitfinex","BTCUSD",1736168306797,0.63375878,99234.0,99233.0,0.0010009]
["bitfinex","BTCUSD",1736168307197,0.63375878,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168307555,0.63375878,99234.0,99233.0,0.0010009]
["bitfinex","BTCUSD",1736168307758,0.63375878,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168308224,0.63675878,99234.0,99233.0,0.1008584]
["bitfinex","BTCUSD",1736168308886,0.63775878,99234.0,99233.0,0.1008584]
["bitfinex","BTCUSD",1736168310457,0.63808578,99234.0,99233.0,0.1008584]
["bitfinex","BTCUSD",1736168310660,0.78808578,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168310867,0.81930443,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168311496,0.81630443,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168311689,0.81530443,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168311968,0.82230443,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168312114,0.82530443,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168313336,1.15677847,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168314268,1.17671521,99234.0,99233.0,9e-07]
["bitfinex","BTCUSD",1736168314463,0.351693,99223.0,99222.0,0.1]
["bitfinex","BTCUSD",1736168314664,0.83384923,99223.0,99222.0,0.1]
["bitfinex","BTCUSD",1736168314873,0.83848861,99223.0,99222.0,0.1]
["bitfinex","BTCUSD",1736168315771,0.84148861,99223.0,99222.0,0.1]
["bitfinex","BTCUSD",1736168315992,0.84848861,99223.0,99222.0,0.1]
["bitfinex","BTCUSD",1736168317325,0.99848861,99223.0,99222.0,0.1]
["bitfinex","BTCUSD",1736168321307,1.00859352,99223.0,99222.0,0.1]
["bitfinex","BTCUSD",1736168321851,1.00859352,99223.0,99222.0,0.1000854]
["bitfinex","BTCUSD",1736168323004,1.01543352,99223.0,99222.0,0.1000854]
["bitfinex","BTCUSD",1736168324625,0.86543352,99223.0,99222.0,0.1000854]
["bitfinex","BTCUSD",1736168324834,0.64054052,99223.0,99222.0,0.1000854]
["bitfinex","BTCUSD",1736168325249,0.66386752,99223.0,99222.0,0.1000854]
["bitfinex","BTCUSD",1736168325473,0.66354052,99223.0,99222.0,0.1000854]
["bitfinex","BTCUSD",1736168325685,0.65076261,99223.0,99222.0,0.1000854]
["bitfinex","BTCUSD",1736168326106,0.65376261,99223.0,99222.0,0.1000854]
["bitfinex","BTCUSD",1736168326512,0.65076261,99223.0,99222.0,0.1000854]
["bitfinex","BTCUSD",1736168326717,0.64376261,99223.0,99222.0,0.1000854]
["bitfinex","BTCUSD",1736168327058,0.64976261,99223.0,99222.0,0.1000854]
["bitfinex","BTCUSD",1736168327280,0.64376261,99223.0,99222.0,0.1000854]
["bitfinex","BTCUSD",1736168327546,0.64976261,99223.0,99222.0,0.1000854]
["bitfinex","BTCUSD",1736168327920,0.65276261,99223.0,99222.0,0.1000854]
["bitfinex","BTCUSD",1736168337578,0.64592261,99223.0,99222.0,0.1000854]
["bitfinex","BTCUSD",1736168337790,0.65276261,99223.0,99222.0,0.1000854]
["bitfinex","BTCUSD",1736168338359,0.60716261,99223.0,99222.0,0.1000854]
["bitfinex","BTCUSD",1736168342023,0.38280929,99223.0,99222.0,0.1000854]
["bitfinex","BTCUSD",1736168342292,0.38800991,99223.0,99222.0,0.2009436]
["bitfinex","BTCUSD",1736168342785,0.39500991,99223.0,99222.0,0.2009436]
["bitfinex","BTCUSD",1736168344052,0.38500991,99223.0,99222.0,0.2009436]
["bitfinex","BTCUSD",1736168344275,0.38800991,99223.0,99222.0,0.2009436]
["bitfinex","BTCUSD",1736168344477,0.51832323,99223.0,99222.0,0.1000854]
["bitfinex","BTCUSD",1736168344673,0.51532323,99223.0,99222.0,0.1000854]
["bitfinex","BTCUSD",1736168344881,0.51232323,99223.0,99222.0,0.1000854]
["bitfinex","BTCUSD",1736168345240,0.51732323,99223.0,99222.0,0.1000854]
["bitfinex","BTCUSD",1736168357461,0.548592,99223.0,99222.0,0.1000854]
["bitfinex","BTCUSD",1736168357865,0.51732323,99223.0,99222.0,0.1000854]
["bitfinex","BTCUSD",1736168358065,0.54859248,99223.0,99222.0,0.1000854]
["bitfinex","BTCUSD",1736168358296,0.51732323,99223.0,99222.0,0.1000854]
["bitfinex","BTCUSD",1736168358474,0.54859272,99223.0,99222.0,0.1000854]
["bitfinex","BTCUSD",1736168360045,0.54855272,99223.0,99222.0,0.1000854]
["bitfinex","BTCUSD",1736168365997,0.62575272,99223.0,99222.0,0.1000854]
["bitfinex","BTCUSD",1736168366228,0.76036985,99223.0,99222.0,0.1000854]
["bitfinex","BTCUSD",1736168368058,0.62575272,99223.0,99222.0,0.1000854]
["bitfinex","BTCUSD",1736168369563,1.13776501,99223.0,99222.0,0.1000854]
["bitfinex","BTCUSD",1736168370660,0.95821095,99223.0,99222.0,0.1000854]
["bitfinex","BTCUSD",1736168370866,0.95817095,99223.0,99222.0,0.200952]
["bitfinex","BTCUSD",1736168371485,0.95817095,99223.0,99222.0,0.1000854]
["bitfinex","BTCUSD",1736168372070,1.18319018,99223.0,99222.0,0.1000854]
["bitfinex","BTCUSD",1736168373314,0.95817095,99223.0,99222.0,0.1000854]
["bitfinex","BTCUSD",1736168381151,0.95834175,99223.0,99222.0,0.1000854]
["bitfinex","BTCUSD",1736168383524,0.85134175,99223.0,99222.0,0.1000854]
["bitfinex","BTCUSD",1736168383729,0.85814175,99223.0,99222.0,0.1000854]
["bitfinex","BTCUSD",1736168384749,0.88114175,99223.0,99222.0,0.1000854]
["bitfinex","BTCUSD",1736168385835,1.10620328,99223.0,99222.0,0.1000854]
["bitfinex","BTCUSD",1736168387054,0.54868352,99223.0,99222.0,0.1000854]
["bitfinex","BTCUSD",1736168390172,0.88107816,99223.0,99222.0,0.1000854]
["bitfinex","BTCUSD",1736168394141,1.06113139,99223.0,99222.0,0.1000854]
["bitfinex","BTCUSD",1736168396777,0.88107816,99223.0,99222.0,0.1000854]
["bitfinex","BTCUSD",1736168397862,0.54868352,99223.0,99222.0,0.1000854]
["bitfinex","BTCUSD",1736168401690,0.54188352,99223.0,99222.0,0.1000854]
["bitfinex","BTCUSD",1736168401901,0.4145702,99223.0,99222.0,0.2009526]
["bitfinex","BTCUSD",1736168402106,0.38330071,99223.0,99222.0,0.2789526]
["bitfinex","BTCUSD",1736168402725,0.38130071,99223.0,99222.0,0.2789526]
["bitfinex","BTCUSD",1736168402906,0.37830071,99223.0,99222.0,0.2789526]
["bitfinex","BTCUSD",1736168403108,0.38230071,99223.0,99222.0,0.2789526]
["bitfinex","BTCUSD",1736168404235,0.38186771,99223.0,99222.0,0.2789526]
["bitfinex","BTCUSD",1736168404430,0.38086771,99223.0,99222.0,0.2789526]
["bitfinex","BTCUSD",1736168404607,0.38186771,99223.0,99222.0,0.2789526]
["bitfinex","BTCUSD",1736168404824,0.37886771,99223.0,99222.0,0.2009526]
["bitfinex","BTCUSD",1736168405187,0.38186771,99223.0,99222.0,0.2009526]
["bitfinex","BTCUSD",1736168405586,0.38086771,99223.0,99222.0,0.2009526]
["bitfinex","BTCUSD",1736168405985,0.37886771,99223.0,99222.0,0.2009526]
["bitfinex","BTCUSD",1736168406209,0.38186771,99223.0,99222.0,0.2009526]
["bitfinex","BTCUSD",1736168410380,0.38186771,99223.0,99222.0,0.43026035]
["bitfinex","BTCUSD",1736168410590,0.38186771,99223.0,99222.0,0.5292526]
["bitfinex","BTCUSD",1736168410792,0.38186771,99223.0,99222.0,0.6792526]
["bitfinex","BTCUSD",1736168411259,0.38086771,99223.0,99222.0,0.6792526]
["bitfinex","BTCUSD",1736168411656,0.37786771,99223.0,99222.0,0.6792526]
["bitfinex","BTCUSD",1736168411896,0.37786771,99223.0,99222.0,0.6802526]
["bitfinex","BTCUSD",1736168411897,0.37886771,99223.0,99222.0,0.6802526]
["bitfinex","BTCUSD",1736168412940,0.37886771,99223.0,99222.0,0.78423892]
["bitfinex","BTCUSD",1736168413879,0.23990032,99223.0,99222.0,0.69453892]
["bitfinex","BTCUSD",1736168414094,0.20130032,99223.0,99222.0,0.67833892]
["bitfinex","BTCUSD",1736168414525,0.20130032,99223.0,99222.0,0.76801221]
["bitfinex","BTCUSD",1736168414909,0.20230032,99223.0,99222.0,0.76801221]
["bitfinex","BTCUSD",1736168415266,0.20030032,99223.0,99222.0,0.76701221]
["bitfinex","BTCUSD",1736168415475,0.20130032,99223.0,99222.0,0.77401221]
["bitfinex","BTCUSD",1736168415722,0.20130032,99223.0,99222.0,0.76701221]
["bitfinex","BTCUSD",1736168415931,0.20130032,99223.0,99222.0,0.67733892]
["bitfinex","BTCUSD",1736168416137,0.20230032,99223.0,99222.0,0.68433892]
["bitfinex","BTCUSD",1736168417756,0.19949084,99223.0,99222.0,0.68433892]
["bitfinex","BTCUSD",1736168420826,0.19945084,99223.0,99222.0,0.68433892]
["bitfinex","BTCUSD",1736168422635,0.08890272,99223.0,99222.0,1.22793892]
["bitfinex","BTCUSD",1736168422838,0.02843172,99223.0,99222.0,1.22793892]
["bitfinex","BTCUSD",1736168423471,0.02843172,99223.0,99222.0,1.20553892]
["bitfinex","BTCUSD",1736168425071,0.02843172,99223.0,99222.0,1.10553892]
["bitfinex","BTCUSD",1736168425279,0.02843172,99223.0,99222.0,1.20553892]
["bitfinex","BTCUSD",1736168425482,0.02843172,99223.0,99222.0,1.10553892]
["bitfinex","BTCUSD",1736168425658,0.02843172,99223.0,99222.0,1.20553892]
["bitfinex","BTCUSD",1736168425864,0.02843172,99223.0,99222.0,1.0015526]
["bitfinex","BTCUSD",1736168426067,0.02843172,99223.0,99222.0,0.5579526]
["bitfinex","BTCUSD",1736168426293,0.02843172,99223.0,99222.0,0.4579526]
["bitfinex","BTCUSD",1736168426697,0.02843172,99223.0,99222.0,0.3579526]
["bitfinex","BTCUSD",1736168427386,0.02843172,99223.0,99222.0,0.4579526]
["bitfinex","BTCUSD",1736168428398,0.02843172,99223.0,99222.0,0.3579526]
["bitfinex","BTCUSD",1736168429114,0.02743172,99223.0,99222.0,0.3509526]
["bitfinex","BTCUSD",1736168429328,0.11143172,99223.0,99222.0,0.3579526]
["bitfinex","BTCUSD",1736168429777,0.10943172,99223.0,99222.0,0.3509526]
["bitfinex","BTCUSD",1736168430003,0.11043172,99223.0,99222.0,0.4529526]
["bitfinex","BTCUSD",1736168430439,0.10943172,99223.0,99222.0,0.4509526]
["bitfinex","BTCUSD",1736168430851,0.10943172,99223.0,99222.0,0.4529526]
["bitfinex","BTCUSD",1736168431027,0.11043172,99223.0,99222.0,0.4599526]
["bitfinex","BTCUSD",1736168431363,0.10943172,99223.0,99222.0,0.4509526]
["bitfinex","BTCUSD",1736168431770,0.11043172,99223.0,99222.0,0.4579526]
["bitfinex","BTCUSD",1736168434094,0.02743172,99223.0,99222.0,0.5579526]
["bitfinex","BTCUSD",1736168437346,0.02743172,99223.0,99222.0,0.4579526]
["bitfinex","BTCUSD",1736168438537,0.02743172,99223.0,99222.0,0.5579526]
["bitfinex","BTCUSD",1736168444322,0.02743172,99223.0,99222.0,0.4579526]
["bitfinex","BTCUSD",1736168444497,0.02743172,99223.0,99222.0,0.5579526]
["bitfinex","BTCUSD",1736168451386,0.02743172,99223.0,99222.0,0.66193892]
["bitfinex","BTCUSD",1736168453171,0.02743172,99223.0,99222.0,0.75161221]
["bitfinex","BTCUSD",1736168454039,0.02743172,99223.0,99222.0,0.85781221]
["bitfinex","BTCUSD",1736168454836,0.00066446,99234.0,99222.0,1.09739051]
["bitfinex","BTCUSD",1736168455094,0.00066446,99234.0,99232.0,0.551547]
["bitfinex","BTCUSD",1736168455298,0.5040608,99233.0,99232.0,0.75635412]
["bitfinex","BTCUSD",1736168456493,0.5040608,99233.0,99232.0,1.09060571]
["bitfinex","BTCUSD",1736168457141,0.5040608,99233.0,99232.0,1.09360571]
["bitfinex","BTCUSD",1736168457538,0.5818608,99233.0,99232.0,1.09360571]
["bitfinex","BTCUSD",1736168457983,0.5768608,99233.0,99232.0,1.09960571]
["bitfinex","BTCUSD",1736168458207,0.5778608,99233.0,99232.0,1.09960571]
["bitfinex","BTCUSD",1736168458414,0.5778608,99233.0,99232.0,1.62012421]
["bitfinex","BTCUSD",1736168458899,0.5778608,99233.0,99232.0,1.81142009]
["bitfinex","BTCUSD",1736168459570,0.5000608,99233.0,99232.0,1.81142009]
["bitfinex","BTCUSD",1736168460008,0.5000608,99233.0,99232.0,1.29601192]
["bitfinex","BTCUSD",1736168461871,0.5002316,99233.0,99232.0,1.29601192]
["bitfinex","BTCUSD",1736168462946,0.5002316,99233.0,99232.0,1.76620603]
["bitfinex","BTCUSD",1736168464009,0.5002316,99233.0,99232.0,1.4318766]
["bitfinex","BTCUSD",1736168465059,0.5002316,99233.0,99232.0,1.29601192]
["bitfinex","BTCUSD",1736168466252,0.5002316,99233.0,99232.0,1.63030902]
["bitfinex","BTCUSD",1736168469235,0.5002316,99233.0,99232.0,1.43185137]
["bitfinex","BTCUSD",1736168470429,0.5002316,99233.0,99232.0,1.29601192]
["bitfinex","BTCUSD",1736168471609,0.5002316,99233.0,99232.0,1.63026489]
["bitfinex","BTCUSD",1736168473273,0.5002316,99233.0,99232.0,1.63035029]
["bitfinex","BTCUSD",1736168473497,0.3994566,99233.0,99232.0,1.63035029]
["bitfinex","BTCUSD",1736168473672,0.3793016,99233.0,99232.0,1.73655029]
["bitfinex","BTCUSD",1736168474075,0.3389916,99233.0,99232.0,1.73655029]
["bitfinex","BTCUSD",1736168474276,0.3389916,99233.0,99232.0,2.29715029]
["bitfinex","BTCUSD",1736168474277,0.25796524,99233.0,99232.0,2.29715029]
["bitfinex","BTCUSD",1736168474482,0.14411357,99233.0,99232.0,2.47520573]
["bitfinex","BTCUSD",1736168474730,0.0996504,99233.0,99232.0,2.48420573]
["bitfinex","BTCUSD",1736168474982,0.0381884,99233.0,99232.0,2.45220573]
["bitfinex","BTCUSD",1736168475134,0.0381884,99233.0,99232.0,2.24600573]
["bitfinex","BTCUSD",1736168475330,0.0391884,99233.0,99232.0,2.26184573]
["bitfinex","BTCUSD",1736168475560,0.0391884,99233.0,99232.0,2.36184573]
["bitfinex","BTCUSD",1736168475712,0.0381884,99233.0,99232.0,2.35684573]
["bitfinex","BTCUSD",1736168475911,0.0391884,99233.0,99232.0,2.18479029]
["bitfinex","BTCUSD",1736168476120,0.0391884,99233.0,99232.0,2.157947]
["bitfinex","BTCUSD",1736168476335,0.0381884,99233.0,99232.0,2.144947]
["bitfinex","BTCUSD",1736168476541,0.0391884,99233.0,99232.0,2.144107]
["bitfinex","BTCUSD",1736168476761,0.0391884,99233.0,99232.0,2.050947]
["bitfinex","BTCUSD",1736168477203,0.0391884,99233.0,99232.0,2.144107]
["bitfinex","BTCUSD",1736168477379,0.0391884,99233.0,99232.0,2.150947]
["bitfinex","BTCUSD",1736168477782,0.0391884,99233.0,99232.0,2.053107]
["bitfinex","BTCUSD",1736168477983,0.0391884,99233.0,99232.0,2.266147]
["bitfinex","BTCUSD",1736168478184,0.0391884,99233.0,99232.0,2.259307]
["bitfinex","BTCUSD",1736168478386,0.0391884,99233.0,99232.0,2.159307]
["bitfinex","BTCUSD",1736168478594,0.0391884,99233.0,99232.0,2.266147]
["bitfinex","BTCUSD",1736168479175,0.0391884,99233.0,99232.0,2.166147]
["bitfinex","BTCUSD",1736168479376,0.0391884,99233.0,99232.0,2.266147]
["bitfinex","BTCUSD",1736168479862,0.1164884,99233.0,99232.0,2.003107]
["bitfinex","BTCUSD",1736168480067,0.1623884,99233.0,99232.0,0.95015917]
["bitfinex","BTCUSD",1736168481036,0.1623884,99233.0,99232.0,0.94115917]
["bitfinex","BTCUSD",1736168481216,0.1633884,99233.0,99232.0,0.94815917]
["bitfinex","BTCUSD",1736168481625,0.1623484,99233.0,99232.0,0.6069062]
["bitfinex","BTCUSD",1736168482131,0.1623484,99233.0,99232.0,0.5836491]
["bitfinex","BTCUSD",1736168482376,0.1681884,99233.0,99232.0,0.5776491]
["bitfinex","BTCUSD",1736168482740,0.1691884,99233.0,99232.0,0.5826491]
["bitfinex","BTCUSD",1736168483131,0.1691884,99233.0,99232.0,0.6049281]
["bitfinex","BTCUSD",1736168483342,0.1681884,99233.0,99232.0,0.6049281]
["bitfinex","BTCUSD",1736168483951,0.1681884,99233.0,99232.0,0.6009281]
["bitfinex","BTCUSD",1736168484406,0.1681884,99233.0,99232.0,0.6049281]
["bitfinex","BTCUSD",1736168484407,0.1691884,99233.0,99232.0,0.6049281]
["bitfinex","BTCUSD",1736168484592,0.1691884,99233.0,99232.0,0.6009281]
["bitfinex","BTCUSD",1736168484950,0.1711884,99233.0,99232.0,0.6009281]
["bitfinex","BTCUSD",1736168485152,0.1691884,99233.0,99232.0,0.6009281]
["bitfinex","BTCUSD",1736168485743,0.1681884,99233.0,99232.0,0.6009281]
["bitfinex","BTCUSD",1736168486805,0.1691884,99233.0,99232.0,0.6009281]
["bitfinex","BTCUSD",1736168487357,0.1681884,99233.0,99232.0,0.6009281]
["bitfinex","BTCUSD",1736168487844,0.1701884,99233.0,99232.0,0.6009281]
["bitfinex","BTCUSD",1736168488063,0.1721884,99233.0,99232.0,0.6009281]
["bitfinex","BTCUSD",1736168488271,0.29750172,99233.0,99232.0,8.54e-05]
["bitfinex","BTCUSD",1736168488477,0.350893,99223.0,99222.0,0.1000854]
["bitfinex","BTCUSD",1736168488689,0.49285692,99223.0,99222.0,0.1000854]
["bitfinex","BTCUSD",1736168489749,0.49585692,99223.0,99222.0,0.1000854]
["bitfinex","BTCUSD",1736168490413,0.49485692,99223.0,99222.0,0.1000854]
["bitfinex","BTCUSD",1736168490587,0.49685692,99223.0,99222.0,0.1000854]
["bitfinex","BTCUSD",1736168491247,0.49485692,99223.0,99222.0,0.1000854]
["bitfinex","BTCUSD",1736168491482,0.49885692,99223.0,99222.0,0.1000854]
["bitfinex","BTCUSD",1736168493020,0.1269,99202.0,99201.0,0.0002854]
["bitfinex","BTCUSD",1736168493246,0.1717176,99202.0,99201.0,0.1011721]
["bitfinex","BTCUSD",1736168494054,0.27570392,99202.0,99201.0,0.1011721]
["bitfinex","BTCUSD",1736168494289,0.29870392,99202.0,99201.0,0.1011721]
["bitfinex","BTCUSD",1736168494493,0.29870392,99202.0,99201.0,0.0002854]
["bitfinex","BTCUSD",1736168494494,0.29952408,99202.0,99201.0,0.0002854]
["bitfinex","BTCUSD",1736168495326,0.30252408,99202.0,99201.0,0.0002854]
["bitfinex","BTCUSD",1736168495532,0.29952408,99202.0,99201.0,0.0002854]
["bitfinex","BTCUSD",1736168495848,0.30952408,99202.0,99201.0,0.0012854]
["bitfinex","BTCUSD",1736168496061,0.023327,99201.0,99200.0,0.0348486]
["bitfinex","BTCUSD",1736168496263,0.64300092,99201.0,99200.0,0.0348486]
["bitfinex","BTCUSD",1736168496476,0.64300092,99201.0,99181.0,0.0002]
["bitfinex","BTCUSD",1736168496477,0.224964,99188.0,99181.0,0.0002]
["bitfinex","BTCUSD",1736168496678,0.56061895,99188.0,99181.0,0.0002]
["bitfinex","BTCUSD",1736168497080,0.71061895,99188.0,99181.0,0.0002]
["bitfinex","BTCUSD",1736168497305,0.201649,99182.0,99181.0,0.0002]
["bitfinex","BTCUSD",1736168497568,0.55733095,99182.0,99181.0,0.0002]
["bitfinex","BTCUSD",1736168497769,0.59244132,99182.0,99181.0,0.0002]
["bitfinex","BTCUSD",1736168497988,0.55765795,99182.0,99181.0,0.0002]
["bitfinex","BTCUSD",1736168498396,0.55733095,99182.0,99181.0,0.0002]
["bitfinex","BTCUSD",1736168498615,0.50557992,99182.0,99181.0,0.0012]
["bitfinex","BTCUSD",1736168498845,0.49873992,99182.0,99181.0,0.0012]
["bitfinex","BTCUSD",1736168499065,0.56417095,99182.0,99181.0,0.0002]
["bitfinex","BTCUSD",1736168499277,0.56417095,99182.0,99181.0,0.0012]
["bitfinex","BTCUSD",1736168499278,0.57317095,99182.0,99181.0,0.0012]
["bitfinex","BTCUSD",1736168499485,0.57317095,99182.0,99181.0,0.0002]
["bitfinex","BTCUSD",1736168499486,0.27193092,99182.0,99181.0,0.0002]
["bitfinex","BTCUSD",1736168499897,0.33952195,99182.0,99181.0,0.0002]
["bitfinex","BTCUSD",1736168500119,0.34452195,99182.0,99181.0,0.0002]
["bitfinex","BTCUSD",1736168500751,0.36252195,99182.0,99181.0,0.0002]
["bitfinex","BTCUSD",1736168500961,0.36752195,99182.0,99181.0,0.0002]
["bitfinex","BTCUSD",1736168501176,0.37652195,99182.0,99181.0,0.0002]
["bitfinex","BTCUSD",1736168501377,0.36752195,99182.0,99181.0,0.0002]
["bitfinex","BTCUSD",1736168501587,0.37652195,99182.0,99181.0,0.0002]
["bitfinex","BTCUSD",1736168501838,0.47566085,99182.0,99181.0,0.0002]
["bitfinex","BTCUSD",1736168502047,0.36752195,99182.0,99181.0,0.0002]
["bitfinex","BTCUSD",1736168502249,0.37652195,99182.0,99181.0,0.0002]
["bitfinex","BTCUSD",1736168502464,0.37152195,99182.0,99181.0,0.0002]
["bitfinex","BTCUSD",1736168502684,0.36752195,99182.0,99181.0,0.0002]
["bitfinex","BTCUSD",1736168503098,0.30901092,99182.0,99181.0,0.0002]
["bitfinex","BTCUSD",1736168503306,0.30401092,99182.0,99181.0,0.0002]
["bitfinex","BTCUSD",1736168503509,0.31001092,99182.0,99181.0,0.0002]
["bitfinex","BTCUSD",1736168503709,0.28009092,99182.0,99181.0,0.0002]
["bitfinex","BTCUSD",1736168504118,0.30401092,99182.0,99181.0,0.0002]
["bitfinex","BTCUSD",1736168504344,0.30001092,99182.0,99181.0,0.0002]
["bitfinex","BTCUSD",1736168504757,0.30901092,99182.0,99181.0,0.0002]
["bitfinex","BTCUSD",1736168505647,0.30609092,99182.0,99181.0,0.0002]
["bitfinex","BTCUSD",1736168505851,0.31301092,99182.0,99181.0,0.0002]
["bitfinex","BTCUSD",1736168506057,0.31109092,99182.0,99181.0,0.0002]
["bitfinex","BTCUSD",1736168506269,0.31801092,99182.0,99181.0,0.0002]
["bitfinex","BTCUSD",1736168507327,0.24096392,99182.0,99181.0,0.0002]
["bitfinex","BTCUSD",1736168507539,0.16529092,99182.0,99181.0,0.0002]
["bitfinex","BTCUSD",1736168508055,0.0609776,99182.0,99181.0,0.0002]
["bitfinex","BTCUSD",1736168508258,0.0498976,99182.0,99181.0,0.101108]
["bitfinex","BTCUSD",1736168508478,0.0568976,99182.0,99181.0,0.101108]
["bitfinex","BTCUSD",1736168508675,0.0499776,99182.0,99181.0,0.101108]
["bitfinex","BTCUSD",1736168508882,0.0448976,99182.0,99181.0,0.101108]
["bitfinex","BTCUSD",1736168509083,0.0498976,99182.0,99181.0,0.101108]
["bitfinex","BTCUSD",1736168509295,0.0498976,99182.0,99181.0,0.1011934]
["bitfinex","BTCUSD",1736168509501,0.0448976,99182.0,99181.0,0.1011934]
["bitfinex","BTCUSD",1736168509717,0.0498976,99182.0,99181.0,0.1011934]
["bitfinex","BTCUSD",1736168509945,0.0518976,99182.0,99181.0,0.1011934]
["bitfinex","BTCUSD",1736168510148,0.0449776,99182.0,99181.0,0.1011934]
["bitfinex","BTCUSD",1736168510360,0.0498976,99182.0,99181.0,0.1011934]
["bitfinex","BTCUSD",1736168510773,0.0508976,99182.0,99181.0,0.1011934]
["bitfinex","BTCUSD",1736168510983,0.0458976,99182.0,99181.0,0.1011934]
["bitfinex","BTCUSD",1736168511190,0.0478976,99182.0,99181.0,0.1011934]
["bitfinex","BTCUSD",1736168512216,0.0478976,99182.0,99181.0,0.0002854]
["bitfinex","BTCUSD",1736168512217,0.15221092,99182.0,99181.0,0.0002854]
["bitfinex","BTCUSD",1736168512635,0.0478976,99182.0,99181.0,0.0002854]
["bitfinex","BTCUSD",1736168512905,0.0478976,99182.0,99181.0,0.10119]
["bitfinex","BTCUSD",1736168515962,0.0409776,99182.0,99181.0,0.10119]
["bitfinex","BTCUSD",1736168516167,0.0478976,99182.0,99181.0,0.10119]
["bitfinex","BTCUSD",1736168517549,0.0409776,99182.0,99181.0,0.10119]
["bitfinex","BTCUSD",1736168518452,0.0478976,99182.0,99181.0,0.10119]
["bitfinex","BTCUSD",1736168518870,0.0409776,99182.0,99181.0,0.10119]
["bitfinex","BTCUSD",1736168519520,0.0399776,99182.0,99181.0,0.10119]
["bitfinex","BTCUSD",1736168520561,0.0379776,99182.0,99181.0,0.10119]
["bitfinex","BTCUSD",1736168520751,0.0379776,99182.0,99181.0,0.42809809]
["bitfinex","BTCUSD",1736168520956,0.0379776,99182.0,99181.0,0.52709]
["bitfinex","BTCUSD",1736168521168,0.0379776,99182.0,99181.0,0.63107632]
["bitfinex","BTCUSD",1736168521576,0.0379776,99182.0,99181.0,0.63114932]
["bitfinex","BTCUSD",1736168522446,0.0379776,99182.0,99181.0,0.63214932]
["bitfinex","BTCUSD",1736168522654,0.0389776,99182.0,99181.0,0.68014932]
["bitfinex","BTCUSD",1736168522905,0.0389776,99182.0,99181.0,1.22374932]
["bitfinex","BTCUSD",1736168523361,0.0389776,99182.0,99181.0,1.24674932]
["bitfinex","BTCUSD",1736168523820,0.0389776,99182.0,99181.0,1.24574932]
["bitfinex","BTCUSD",1736168524231,0.0001708,99187.0,99186.0,1.095241]
["bitfinex","BTCUSD",1736168524444,0.0001708,99187.0,99186.0,1.35614732]
["bitfinex","BTCUSD",1736168525418,0.0001708,99187.0,99186.0,1.36214732]
["bitfinex","BTCUSD",1736168525620,0.0011708,99187.0,99186.0,1.36214732]
["bitfinex","BTCUSD",1736168525822,0.5052708,99187.0,99186.0,1.36214732]
["bitfinex","BTCUSD",1736168526407,0.5062708,99187.0,99186.0,1.36614732]
["bitfinex","BTCUSD",1736168526813,0.5052708,99187.0,99186.0,1.36214732]
["bitfinex","BTCUSD",1736168527210,0.5042708,99187.0,99186.0,1.35614732]
["bitfinex","BTCUSD",1736168527415,0.5052708,99187.0,99186.0,1.36014732]
["bitfinex","BTCUSD",1736168527604,0.5062708,99187.0,99186.0,1.36714732]
["bitfinex","BTCUSD",1736168528048,0.4044508,99187.0,99186.0,1.36014732]
["bitfinex","BTCUSD",1736168528286,0.0680179,99187.0,99186.0,1.47674822]
["bitfinex","BTCUSD",1736168528516,0.0680179,99187.0,99186.0,1.82909422]
["bitfinex","BTCUSD",1736168528729,9e-07,99187.0,99186.0,1.82909422]
["bitfinex","BTCUSD",1736168528926,9e-07,99187.0,99186.0,1.27062822]
["bitfinex","BTCUSD",1736168529139,9e-07,99187.0,99186.0,1.27754822]
["bitfinex","BTCUSD",1736168529780,9e-07,99187.0,99186.0,1.17391922]
["bitfinex","BTCUSD",1736168531150,0.0001708,99223.0,99201.0,0.1]
["bitfinex","BTCUSD",1736168531349,0.50451316,99202.0,99201.0,0.65644322]
["bitfinex","BTCUSD",1736168532502,0.50451316,99202.0,99201.0,0.66044322]
["bitfinex","BTCUSD",1736168532696,0.50551316,99202.0,99201.0,0.66844322]
["bitfinex","BTCUSD",1736168533748,0.50551316,99202.0,99201.0,0.67846714]
["bitfinex","BTCUSD",1736168534305,0.50568396,99202.0,99201.0,0.67846714]
["bitfinex","BTCUSD",1736168534712,0.50568396,99202.0,99201.0,0.72211232]
["bitfinex","BTCUSD",1736168534993,0.50568396,99202.0,99201.0,0.72931232]
["bitfinex","BTCUSD",1736168535196,0.50568396,99202.0,99201.0,0.73951232]
["bitfinex","BTCUSD",1736168535616,0.40487896,99202.0,99201.0,0.73951232]
["bitfinex","BTCUSD",1736168535821,0.30407396,99202.0,99201.0,1.23951232]
["bitfinex","BTCUSD",1736168536231,0.30407396,99202.0,99201.0,1.87548332]
["bitfinex","BTCUSD",1736168536615,0.30507396,99202.0,99201.0,1.87948332]
["bitfinex","BTCUSD",1736168536821,0.20426896,99202.0,99201.0,1.87948332]
["bitfinex","BTCUSD",1736168537020,0.20326896,99202.0,99201.0,1.88244332]
["bitfinex","BTCUSD",1736168537438,0.20326896,99202.0,99201.0,1.75808332]
["bitfinex","BTCUSD",1736168537639,0.20226896,99202.0,99201.0,1.75704332]
["bitfinex","BTCUSD",1736168537844,0.20226896,99202.0,99201.0,1.76604332]
["bitfinex","BTCUSD",1736168537845,0.20326896,99202.0,99201.0,1.76604332]
["bitfinex","BTCUSD",1736168538284,0.20226896,99202.0,99201.0,1.75704332]
["bitfinex","BTCUSD",1736168538496,0.20426896,99202.0,99201.0,1.77304332]
["bitfinex","BTCUSD",1736168539032,0.20226896,99202.0,99201.0,1.75704332]
["bitfinex","BTCUSD",1736168539249,0.20326896,99202.0,99201.0,1.77204332]
["bitfinex","BTCUSD",1736168539677,0.20326896,99202.0,99201.0,1.76508332]
["bitfinex","BTCUSD",1736168539872,0.20326896,99202.0,99201.0,1.77204332]
["bitfinex","BTCUSD",1736168542356,0.20322896,99202.0,99201.0,1.77204332]
["bitfinex","BTCUSD",1736168543274,0.16290696,99202.0,99201.0,1.77204332]
["bitfinex","BTCUSD",1736168546084,0.16290696,99202.0,99201.0,1.77212872]
["bitfinex","BTCUSD",1736168549813,0.12258496,99202.0,99201.0,1.77212872]
["bitfinex","BTCUSD",1736168550365,0.08226296,99202.0,99201.0,1.76516872]
["bitfinex","BTCUSD",1736168550564,0.06210196,99202.0,99201.0,1.76516872]
["bitfinex","BTCUSD",1736168550823,9.6e-07,99202.0,99201.0,1.77212872]
["bitfinex","BTCUSD",1736168557887,0.00017176,99202.0,99201.0,1.77212872]
["bitfinex","BTCUSD",1736168558550,0.00017176,99202.0,99201.0,1.76516872]
["bitfinex","BTCUSD",1736168558752,0.00017176,99202.0,99201.0,1.74216872]
["bitfinex","BTCUSD",1736168560178,0.00017176,99202.0,99201.0,1.20219772]
["bitfinex","BTCUSD",1736168560385,0.00017176,99202.0,99201.0,1.74579772]
["bitfinex","BTCUSD",1736168562274,0.00017176,99202.0,99201.0,1.20219772]
["bitfinex","BTCUSD",1736168562897,0.00017176,99202.0,99201.0,1.05219772]
["bitfinex","BTCUSD",1736168563107,0.12537176,99202.0,99201.0,0.9421738]
["bitfinex","BTCUSD",1736168563306,0.12537176,99202.0,99201.0,0.8175423]
["bitfinex","BTCUSD",1736168563720,0.62939176,99202.0,99201.0,0.6159323]
["bitfinex","BTCUSD",1736168563931,0.6293908,99202.0,99201.0,0.6099323]
["bitfinex","BTCUSD",1736168564135,0.6293908,99202.0,99201.0,0.6129323]
["bitfinex","BTCUSD",1736168564557,0.6293908,99202.0,99201.0,0.7599323]
["bitfinex","BTCUSD",1736168564765,0.6293908,99202.0,99201.0,0.7509323]
["bitfinex","BTCUSD",1736168565181,0.6303908,99202.0,99201.0,0.7609323]
["bitfinex","BTCUSD",1736168565402,0.6293908,99202.0,99201.0,0.4758323]
["bitfinex","BTCUSD",1736168565608,0.8309988,99202.0,99201.0,0.4456107]
["bitfinex","BTCUSD",1736168565787,0.8309988,99202.0,99201.0,0.4496107]
["bitfinex","BTCUSD",1736168566056,0.8309988,99202.0,99201.0,0.4456107]
["bitfinex","BTCUSD",1736168566663,0.8319988,99202.0,99201.0,0.6009637]
["bitfinex","BTCUSD",1736168566822,0.8319988,99202.0,99201.0,0.6029637]
["bitfinex","BTCUSD",1736168567292,0.8319988,99202.0,99201.0,0.6009637]
["bitfinex","BTCUSD",1736168567504,0.6303908,99202.0,99201.0,0.6009637]
["bitfinex","BTCUSD",1736168567711,0.6303908,99202.0,99201.0,0.8025737]
["bitfinex","BTCUSD",1736168569455,0.6293908,99202.0,99201.0,0.8025737]
["bitfinex","BTCUSD",1736168569685,0.6293908,99202.0,99201.0,0.8045737]
["bitfinex","BTCUSD",1736168570089,0.6293908,99202.0,99201.0,0.8025737]
["bitfinex","BTCUSD",1736168570291,0.6293908,99202.0,99201.0,0.8035737]
["bitfinex","BTCUSD",1736168570497,0.6293908,99202.0,99201.0,0.8065737]
["bitfinex","BTCUSD",1736168571348,0.6293908,99202.0,99201.0,0.8055737]
["bitfinex","BTCUSD",1736168571528,0.6293908,99202.0,99201.0,0.8065737]
["bitfinex","BTCUSD",1736168576648,0.5834908,99202.0,99201.0,1.18356002]
["bitfinex","BTCUSD",1736168576816,0.5041908,99202.0,99201.0,1.18356002]
["bitfinex","BTCUSD",1736168577399,0.5041908,99202.0,99201.0,0.68256012]
["bitfinex","BTCUSD",1736168578235,0.5041908,99202.0,99201.0,0.70603437]
["bitfinex","BTCUSD",1736168578658,0.5041908,99202.0,99201.0,0.70303437]
["bitfinex","BTCUSD",1736168578899,0.5051908,99202.0,99201.0,0.70903437]
["bitfinex","BTCUSD",1736168580140,0.5051908,99202.0,99201.0,1.21911205]
["bitfinex","BTCUSD",1736168580333,0.5051908,99202.0,99201.0,1.19311205]
["bitfinex","BTCUSD",1736168580698,0.5051908,99202.0,99201.0,1.21911205]
["bitfinex","BTCUSD",1736168583586,0.5051908,99202.0,99201.0,1.21611205]
["bitfinex","BTCUSD",1736168584001,0.5051908,99202.0,99201.0,1.34401205]
["bitfinex","BTCUSD",1736168584560,0.4648688,99202.0,99201.0,1.33901205]
["bitfinex","BTCUSD",1736168584712,0.4638688,99202.0,99201.0,1.87661205]
["bitfinex","BTCUSD",1736168585178,0.4638688,99202.0,99201.0,1.88561205]
["bitfinex","BTCUSD",1736168585393,0.4638688,99202.0,99201.0,1.87661205]
["bitfinex","BTCUSD",1736168585803,0.4638688,99202.0,99201.0,1.76271205]
["bitfinex","BTCUSD",1736168586012,0.4638688,99202.0,99201.0,1.64471205]
["bitfinex","BTCUSD",1736168586249,0.4638688,99202.0,99201.0,1.5101738]
["bitfinex","BTCUSD",1736168586514,0.4638688,99202.0,99201.0,1.5051738]
["bitfinex","BTCUSD",1736168586731,0.5902688,99202.0,99201.0,1.06325148]
["bitfinex","BTCUSD",1736168586935,0.5902688,99202.0,99201.0,1.06925148]
["bitfinex","BTCUSD",1736168586936,0.6902688,99202.0,99201.0,1.06925148]
["bitfinex","BTCUSD",1736168587388,0.6902688,99202.0,99201.0,1.06325148]
["bitfinex","BTCUSD",1736168587592,0.6902688,99202.0,99201.0,1.06425148]
["bitfinex","BTCUSD",1736168587797,0.6902688,99202.0,99201.0,1.05525148]
["bitfinex","BTCUSD",1736168588016,0.6902688,99202.0,99201.0,0.6019638]
["bitfinex","BTCUSD",1736168588222,0.5912688,99202.0,99201.0,0.6109638]
["bitfinex","BTCUSD",1736168588421,0.6902688,99202.0,99201.0,0.6019638]
["bitfinex","BTCUSD",1736168588774,0.6902688,99202.0,99201.0,0.6029638]
["bitfinex","BTCUSD",1736168588981,0.6902688,99202.0,99201.0,0.6009638]
["bitfinex","BTCUSD",1736168589399,0.6902688,99202.0,99201.0,0.6019638]
["bitfinex","BTCUSD",1736168589741,0.6912688,99202.0,99201.0,0.6009638]
["bitfinex","BTCUSD",1736168589953,0.6922688,99202.0,99201.0,0.6009638]
["bitfinex","BTCUSD",1736168591041,0.6922688,99202.0,99201.0,0.1009638]
["bitfinex","BTCUSD",1736168592466,0.6924396,99202.0,99201.0,0.1009638]
["bitfinex","BTCUSD",1736168600150,0.5924396,99202.0,99201.0,0.1009638]
["bitfinex","BTCUSD",1736168600357,0.6924396,99202.0,99201.0,0.1009638]
["bitfinex","BTCUSD",1736168603663,0.6923996,99202.0,99201.0,0.1009638]
["bitfinex","BTCUSD",1736168613313,0.6873996,99202.0,99201.0,0.1009638]
["bitfinex","BTCUSD",1736168613533,0.69762676,99202.0,99201.0,0.1009638]
["bitfinex","BTCUSD",1736168620124,0.70458676,99202.0,99201.0,0.1009638]
["bitfinex","BTCUSD",1736168620904,0.4609996,99202.0,99201.0,0.1009638]
["bitfinex","BTCUSD",1736168621116,0.4609996,99202.0,99201.0,0.2509638]
["bitfinex","BTCUSD",1736168621962,0.4599996,99202.0,99201.0,0.2509638]
["bitfinex","BTCUSD",1736168622168,0.4589996,99202.0,99201.0,0.2509638]
["bitfinex","BTCUSD",1736168622388,0.4589996,99202.0,99201.0,0.2519638]
["bitfinex","BTCUSD",1736168622596,0.4589996,99202.0,99201.0,0.2539638]
["bitfinex","BTCUSD",1736168622782,0.4589996,99202.0,99201.0,0.2529638]
["bitfinex","BTCUSD",1736168622994,0.4589996,99202.0,99201.0,0.2539638]
["bitfinex","BTCUSD",1736168625156,0.4589996,99202.0,99201.0,0.1039638]
["bitfinex","BTCUSD",1736168626142,0.4589996,99202.0,99201.0,0.1029638]
["bitfinex","BTCUSD",1736168627737,0.4658796,99202.0,99201.0,0.1039638]
["bitfinex","BTCUSD",1736168627943,0.4658796,99202.0,99201.0,0.1019638]
["bitfinex","BTCUSD",1736168628152,0.4658796,99202.0,99201.0,0.1009638]
["bitfinex","BTCUSD",1736168628614,0.74829292,99202.0,99201.0,8.54e-05]
["bitfinex","BTCUSD",1736168628785,0.79619292,99202.0,99201.0,8.54e-05]
["bitfinex","BTCUSD",1736168629005,0.79519292,99202.0,99201.0,8.54e-05]
["bitfinex","BTCUSD",1736168629208,0.81824479,99202.0,99201.0,8.54e-05]
["bitfinex","BTCUSD",1736168629411,0.82024479,99202.0,99201.0,8.54e-05]
["bitfinex","BTCUSD",1736168629613,0.82424479,99202.0,99201.0,8.54e-05]
["bitfinex","BTCUSD",1736168629795,0.79719292,99202.0,99201.0,8.54e-05]
["bitfinex","BTCUSD",1736168630920,0.82846585,99202.0,99201.0,8.54e-05]
["bitfinex","BTCUSD",1736168631328,0.93246585,99202.0,99201.0,0.0010854]
["bitfinex","BTCUSD",1736168631700,0.92946585,99202.0,99201.0,8.54e-05]
["bitfinex","BTCUSD",1736168631915,0.82946585,99202.0,99201.0,8.54e-05]
["bitfinex","BTCUSD",1736168632138,0.93246585,99202.0,99201.0,0.0010854]
["bitfinex","BTCUSD",1736168632370,1.06757502,99202.0,99201.0,8.54e-05]
["bitfinex","BTCUSD",1736168632518,1.07157502,99202.0,99201.0,0.0010854]
["bitfinex","BTCUSD",1736168632719,1.07757502,99202.0,99201.0,0.0010854]
["bitfinex","BTCUSD",1736168632919,1.06757502,99202.0,99201.0,8.54e-05]
["bitfinex","BTCUSD",1736168633130,1.07357502,99202.0,99201.0,0.0010854]
["bitfinex","BTCUSD",1736168633330,0.97757502,99202.0,99201.0,0.0010854]
["bitfinex","BTCUSD",1736168634025,1.17490037,99202.0,99201.0,0.0010854]
["bitfinex","BTCUSD",1736168634198,1.27490037,99202.0,99201.0,0.0010854]
["bitfinex","BTCUSD",1736168634524,1.17522737,99202.0,99201.0,0.0010854]
["bitfinex","BTCUSD",1736168635183,1.38429846,99202.0,99201.0,8.54e-05]
["bitfinex","BTCUSD",1736168635384,1.39529846,99202.0,99201.0,0.0010854]
["bitfinex","BTCUSD",1736168635792,1.39529846,99202.0,99201.0,8.54e-05]
["bitfinex","BTCUSD",1736168636002,1.39629846,99202.0,99201.0,0.0010854]
["bitfinex","BTCUSD",1736168636195,1.40029846,99202.0,99201.0,0.0010854]
["bitfinex","BTCUSD",1736168636393,1.38829846,99202.0,99201.0,8.54e-05]
["bitfinex","BTCUSD",1736168636669,1.16322737,99202.0,99201.0,0.0010854]
["bitfinex","BTCUSD",1736168636880,1.16522737,99202.0,99201.0,0.0010854]
["bitfinex","BTCUSD",1736168637088,1.16922737,99202.0,99201.0,0.0010854]
["bitfinex","BTCUSD",1736168638344,1.26922737,99202.0,99201.0,0.0010854]
["bitfinex","BTCUSD",1736168638557,1.39621369,99202.0,99201.0,0.0010854]
["bitfinex","BTCUSD",1736168638738,1.29222737,99202.0,99201.0,0.0010854]
["bitfinex","BTCUSD",1736168639369,1.51710664,99202.0,99201.0,0.0010854]
["bitfinex","BTCUSD",1736168641116,1.66710664,99202.0,99201.0,0.0010854]
["bitfinex","BTCUSD",1736168641285,1.44222737,99202.0,99201.0,0.0010854]
["bitfinex","BTCUSD",1736168644522,1.43534737,99202.0,99201.0,0.0010854]
["bitfinex","BTCUSD",1736168644727,1.44222737,99202.0,99201.0,0.0010854]
["bitfinex","BTCUSD",1736168645124,1.66696484,99202.0,99201.0,0.0010854]
["bitfinex","BTCUSD",1736168645730,1.66008484,99202.0,99201.0,0.0010854]
["bitfinex","BTCUSD",1736168645931,1.66696484,99202.0,99201.0,0.0010854]
["bitfinex","BTCUSD",1736168646499,1.76407116,99202.0,99201.0,0.0010854]
["bitfinex","BTCUSD",1736168646869,1.77095116,99202.0,99201.0,0.0010854]
["bitfinex","BTCUSD",1736168647073,1.66696484,99202.0,99201.0,0.0010854]
["bitfinex","BTCUSD",1736168647556,1.54396484,99202.0,99201.0,0.0010854]
["bitfinex","BTCUSD",1736168647791,1.44331084,99202.0,99201.0,0.0010854]
["bitfinex","BTCUSD",1736168648002,1.36203791,99202.0,99201.0,0.0010854]
["bitfinex","BTCUSD",1736168648211,1.48536491,99202.0,99201.0,4e-07]
["bitfinex","BTCUSD",1736168648420,1.62053428,99202.0,99201.0,4e-07]
["bitfinex","BTCUSD",1736168648621,1.66654796,99202.0,99201.0,4e-07]
["bitfinex","BTCUSD",1736168649007,1.10937597,99202.0,99201.0,4e-07]
["bitfinex","BTCUSD",1736168649795,1.10937597,99202.0,99201.0,8e-07]
["bitfinex","BTCUSD",1736168649995,1.33411344,99202.0,99201.0,8e-07]
["bitfinex","BTCUSD",1736168650191,1.43809976,99202.0,99201.0,8e-07]
["bitfinex","BTCUSD",1736168651272,1.77004095,99202.0,99201.0,8e-07]
["bitfinex","BTCUSD",1736168651678,1.87004095,99202.0,99201.0,8e-07]
["bitfinex","BTCUSD",1736168652440,1.64530348,99202.0,99201.0,8e-07]
["bitfinex","BTCUSD",1736168652842,1.64130348,99202.0,99201.0,8e-07]
["bitfinex","BTCUSD",1736168653249,1.64630348,99202.0,99201.0,8e-07]
["bitfinex","BTCUSD",1736168653464,1.54231716,99202.0,99201.0,8e-07]
["bitfinex","BTCUSD",1736168653661,1.53631716,99202.0,99201.0,8e-07]
["bitfinex","BTCUSD",1736168654282,0.100327,99182.0,99181.0,0.0003584]
["bitfinex","BTCUSD",1736168654478,0.86479112,99182.0,99181.0,0.0003584]
["bitfinex","BTCUSD",1736168655505,0.87171112,99182.0,99181.0,0.0003584]
["bitfinex","BTCUSD",1736168655703,0.88071112,99182.0,99181.0,0.0013584]
["bitfinex","BTCUSD",1736168655909,0.88371112,99182.0,99181.0,0.0013584]
["bitfinex","BTCUSD",1736168659116,0.89382783,99182.0,99181.0,0.0013584]
["bitfinex","BTCUSD",1736168662412,0.9250837,99182.0,99181.0,0.0013584]
["bitfinex","BTCUSD",1736168664414,0.9250437,99182.0,99181.0,0.0013584]
["bitfinex","BTCUSD",1736168665015,0.60208467,99182.0,99181.0,0.0013584]
["bitfinex","BTCUSD",1736168665223,0.4708288,99182.0,99181.0,0.1022671]
["bitfinex","BTCUSD",1736168666059,0.4678288,99182.0,99181.0,0.1022671]
["bitfinex","BTCUSD",1736168666497,0.4698288,99182.0,99181.0,0.1022671]
["bitfinex","BTCUSD",1736168666932,0.4698288,99182.0,99181.0,0.3805181]
["bitfinex","BTCUSD",1736168667116,0.4608288,99182.0,99181.0,0.3795181]
["bitfinex","BTCUSD",1736168667867,0.4588288,99182.0,99181.0,0.3795181]
["bitfinex","BTCUSD",1736168668263,0.4598288,99182.0,99181.0,0.3795181]
["bitfinex","BTCUSD",1736168668464,0.4628288,99182.0,99181.0,0.3795181]
["bitfinex","BTCUSD",1736168668733,0.4588288,99182.0,99181.0,0.3795181]
["bitfinex","BTCUSD",1736168669086,0.4588288,99182.0,99181.0,0.3825181]
["bitfinex","BTCUSD",1736168669662,0.4588288,99182.0,99181.0,0.1808671]
["bitfinex","BTCUSD",1736168670411,0.4588288,99182.0,99181.0,0.3825181]
["bitfinex","BTCUSD",1736168671252,0.4588288,99182.0,99181.0,0.1808671]
["bitfinex","BTCUSD",1736168671831,0.6604778,99182.0,99181.0,0.1042671]
["bitfinex","BTCUSD",1736168672839,0.6604778,99182.0,99181.0,0.1022671]
["bitfinex","BTCUSD",1736168673248,0.6604778,99182.0,99181.0,0.1042671]
["bitfinex","BTCUSD",1736168673459,0.6604778,99182.0,99181.0,0.1022671]
["bitfinex","BTCUSD",1736168673735,0.4588288,99182.0,99181.0,0.1022671]
["bitfinex","BTCUSD",1736168673947,0.4588288,99182.0,99181.0,0.1012671]
["bitfinex","BTCUSD",1736168674327,0.4588288,99182.0,99181.0,0.1022671]
["bitfinex","BTCUSD",1736168674709,0.4588288,99182.0,99181.0,0.1012671]
["bitfinex","BTCUSD",1736168675263,0.4598288,99182.0,99181.0,0.1012671]
["bitfinex","BTCUSD",1736168675617,0.4618288,99182.0,99181.0,0.1012671]
["bitfinex","BTCUSD",1736168682839,0.4687488,99182.0,99181.0,0.1012671]
["bitfinex","BTCUSD",1736168684912,0.4618288,99182.0,99181.0,0.1792671]
["bitfinex","BTCUSD",1736168685293,0.4619996,99182.0,99181.0,0.1792671]
["bitfinex","BTCUSD",1736168685843,0.4589996,99182.0,99181.0,0.1792671]
["bitfinex","BTCUSD",1736168686455,0.4589996,99182.0,99181.0,0.1012671]
["bitfinex","BTCUSD",1736168687283,0.4658796,99182.0,99181.0,0.1012671]
["bitfinex","BTCUSD",1736168688874,0.4688796,99182.0,99181.0,0.1012671]
["bitfinex","BTCUSD",1736168701218,0.6705286,99182.0,99181.0,0.1012671]
["bitfinex","BTCUSD",1736168702410,0.4688796,99182.0,99181.0,0.1012671]
["bitfinex","BTCUSD",1736168704829,0.75589292,99182.0,99181.0,0.1012671]
["bitfinex","BTCUSD",1736168705033,0.78721395,99182.0,99181.0,0.1012671]
["bitfinex","BTCUSD",1736168705978,0.75589292,99182.0,99181.0,0.1012671]
["bitfinex","BTCUSD",1736168707556,0.74601292,99182.0,99181.0,0.1012671]
["bitfinex","BTCUSD",1736168707765,0.75289292,99182.0,99181.0,0.1012671]
["bitfinex","BTCUSD",1736168708093,0.75689292,99182.0,99181.0,0.1012671]
["bitfinex","BTCUSD",1736168708295,0.75789292,99182.0,99181.0,0.1012671]
["bitfinex","BTCUSD",1736168708704,0.75689292,99182.0,99181.0,0.1012671]
["bitfinex","BTCUSD",1736168708936,0.74968592,99182.0,99181.0,0.1012671]
["bitfinex","BTCUSD",1736168709140,0.4649996,99182.0,99181.0,0.1012671]
["bitfinex","BTCUSD",1736168709324,0.5649996,99182.0,99181.0,0.1012671]
["bitfinex","BTCUSD",1736168709766,0.4649996,99182.0,99181.0,0.1012671]
["bitfinex","BTCUSD",1736168709980,0.5649996,99182.0,99181.0,0.1012671]
["bitfinex","BTCUSD",1736168710387,0.5609996,99182.0,99181.0,0.1012671]
["bitfinex","BTCUSD",1736168710595,0.5639996,99182.0,99181.0,0.1012671]
["bitfinex","BTCUSD",1736168711214,0.5619996,99182.0,99181.0,0.1012671]
["bitfinex","BTCUSD",1736168711349,0.5629996,99182.0,99181.0,0.1012671]
["bitfinex","BTCUSD",1736168712396,0.66731292,99182.0,99181.0,0.0003584]
["bitfinex","BTCUSD",1736168712559,0.74871292,99182.0,99181.0,0.0003584]
["bitfinex","BTCUSD",1736168712759,0.77999501,99182.0,99181.0,0.0003584]
["bitfinex","BTCUSD",1736168713550,0.74771292,99182.0,99181.0,0.0003584]
["bitfinex","BTCUSD",1736168713761,0.8249914,99182.0,99181.0,0.0003584]
["bitfinex","BTCUSD",1736168714009,0.8259914,99182.0,99181.0,0.0003584]
["bitfinex","BTCUSD",1736168714215,0.8299914,99182.0,99181.0,0.0003584]
["bitfinex","BTCUSD",1736168714587,0.9789914,99182.0,99181.0,0.0003584]
["bitfinex","BTCUSD",1736168714894,0.9769914,99182.0,99181.0,0.0003584]
["bitfinex","BTCUSD",1736168715322,0.9888714,99182.0,99181.0,0.0003584]
["bitfinex","BTCUSD",1736168716301,1.52627496,99182.0,99181.0,0.0003584]
["bitfinex","BTCUSD",1736168717141,1.29682509,99182.0,99181.0,0.0003584]
["bitfinex","BTCUSD",1736168717340,1.15382509,99182.0,99181.0,0.0013584]
["bitfinex","BTCUSD",1736168717586,1.09949809,99182.0,99181.0,0.0003584]
["bitfinex","BTCUSD",1736168718011,1.10882509,99182.0,99181.0,0.0013584]
["bitfinex","BTCUSD",1736168718228,0.65159292,99182.0,99181.0,0.0003584]
["bitfinex","BTCUSD",1736168718432,0.65859292,99182.0,99181.0,0.0013584]
["bitfinex","BTCUSD",1736168718857,0.75859292,99182.0,99181.0,0.0013584]
["bitfinex","BTCUSD",1736168719046,0.64471292,99182.0,99181.0,0.0003584]
["bitfinex","BTCUSD",1736168719303,0.5748796,99182.0,99181.0,0.0013584]
["bitfinex","BTCUSD",1736168719507,0.5788796,99182.0,99181.0,0.0013584]
["bitfinex","BTCUSD",1736168719945,0.5788796,99182.0,99181.0,0.1022671]
["bitfinex","BTCUSD",1736168720469,0.5698796,99182.0,99181.0,0.1012671]
["bitfinex","BTCUSD",1736168720673,0.5788796,99182.0,99181.0,0.1022671]
["bitfinex","BTCUSD",1736168721707,0.5748796,99182.0,99181.0,0.1022671]
["bitfinex","BTCUSD",1736168722261,0.5788796,99182.0,99181.0,0.1022671]
["bitfinex","BTCUSD",1736168722403,0.5719996,99182.0,99181.0,0.1022671]
["bitfinex","BTCUSD",1736168722612,0.4788796,99182.0,99181.0,0.1022671]
["bitfinex","BTCUSD",1736168722853,0.5788796,99182.0,99181.0,0.1022671]
["bitfinex","BTCUSD",1736168723000,0.4788796,99182.0,99181.0,0.1022671]
["bitfinex","BTCUSD",1736168723798,0.4658796,99182.0,99181.0,0.1012671]
["bitfinex","BTCUSD",1736168723999,0.5688796,99182.0,99181.0,0.1012671]
["bitfinex","BTCUSD",1736168724157,0.4688796,99182.0,99181.0,0.1012671]
["bitfinex","BTCUSD",1736168724757,0.5688796,99182.0,99181.0,0.1012671]
["bitfinex","BTCUSD",1736168724959,0.5698796,99182.0,99181.0,0.1012671]
["bitfinex","BTCUSD",1736168725180,0.5698396,99182.0,99181.0,0.1012671]
["bitfinex","BTCUSD",1736168730275,0.4698396,99182.0,99181.0,0.1012671]
["bitfinex","BTCUSD",1736168730499,0.5698396,99182.0,99181.0,0.1012671]
["bitfinex","BTCUSD",1736168731246,0.5698396,99182.0,99181.0,0.0003584]
["bitfinex","BTCUSD",1736168731247,0.67415292,99182.0,99181.0,0.0003584]
["bitfinex","BTCUSD",1736168731660,0.67735664,99182.0,99181.0,0.0003584]
["bitfinex","BTCUSD",1736168734643,0.75715664,99182.0,99181.0,0.0003584]
["bitfinex","BTCUSD",1736168734844,0.80365664,99182.0,99181.0,0.0003584]
["bitfinex","BTCUSD",1736168735073,0.90764296,99182.0,99181.0,0.0003584]
["bitfinex","BTCUSD",1736168735273,0.80365664,99182.0,99181.0,0.0003584]
["bitfinex","BTCUSD",1736168735476,0.83492923,99182.0,99181.0,0.0003584]
["bitfinex","BTCUSD",1736168736493,0.8547495,99182.0,99181.0,0.0003584]
["bitfinex","BTCUSD",1736168738229,0.94475328,99182.0,99181.0,0.0003584]
["bitfinex","BTCUSD",1736168738524,0.94375328,99182.0,99181.0,0.0003584]
["bitfinex","BTCUSD",1736168738976,0.94875328,99182.0,99181.0,0.0013584]
["bitfinex","BTCUSD",1736168739595,0.92593301,99182.0,99181.0,0.0013584]
["bitfinex","BTCUSD",1736168740057,0.84492923,99182.0,99181.0,0.0023584]
["bitfinex","BTCUSD",1736168742577,1.1678278,99182.0,99181.0,0.0023584]
["bitfinex","BTCUSD",1736168746933,1.39288555,99182.0,99181.0,0.0023584]
["bitfinex","BTCUSD",1736168749602,1.1678278,99182.0,99181.0,0.0023584]
["bitfinex","BTCUSD",1736168750009,1.1678278,99182.0,99181.0,4e-07]
["bitfinex","BTCUSD",1736168750218,1.52181412,99182.0,99181.0,4e-07]
["bitfinex","BTCUSD",1736168750970,1.4178278,99182.0,99181.0,4e-07]
["bitfinex","BTCUSD",1736168754264,1.4181548,99182.0,99181.0,4e-07]
["bitfinex","BTCUSD",1736168755940,1.87023637,99182.0,99181.0,4e-07]
["bitfinex","BTCUSD",1736168756960,2.1400819,99182.0,99181.0,8e-07]
["bitfinex","BTCUSD",1736168757375,2.24406822,99182.0,99181.0,8e-07]
["bitfinex","BTCUSD",1736168759785,2.36706822,99182.0,99181.0,8e-07]
["bitfinex","BTCUSD",1736168759995,1.91498665,99182.0,99181.0,8e-07]
["bitfinex","BTCUSD",1736168760223,0.177027,99167.0,99166.0,8.54e-05]
["bitfinex","BTCUSD",1736168760429,0.77107471,99167.0,99166.0,8.54e-05]
["bitfinex","BTCUSD",1736168760623,0.77416286,99167.0,99166.0,8.54e-05]
["bitfinex","BTCUSD",1736168761277,1.27687988,99167.0,99166.0,8.54e-05]
["bitfinex","BTCUSD",1736168761516,1.27687988,99167.0,99166.0,0.00057856]
["bitfinex","BTCUSD",1736168762136,1.28187988,99167.0,99166.0,0.00057856]
["bitfinex","BTCUSD",1736168762532,0.78316286,99167.0,99166.0,0.00057856]
["bitfinex","BTCUSD",1736168762774,0.78816286,99167.0,99166.0,0.00057856]
["bitfinex","BTCUSD",1736168762953,0.71146286,99167.0,99166.0,0.00057856]
["bitfinex","BTCUSD",1736168763288,0.72147253,99167.0,99166.0,0.00057856]
["bitfinex","BTCUSD",1736168763905,0.85630681,99167.0,99166.0,0.00057856]
["bitfinex","BTCUSD",1736168764819,0.72147253,99167.0,99166.0,0.00057856]
["bitfinex","BTCUSD",1736168765403,0.74124597,99167.0,99166.0,0.00057856]
["bitfinex","BTCUSD",1736168766004,0.62147253,99167.0,99166.0,0.00057856]
["bitfinex","BTCUSD",1736168766215,0.72831253,99167.0,99166.0,0.00057856]
["bitfinex","BTCUSD",1736168767255,0.72147253,99167.0,99166.0,0.00057856]
["bitfinex","BTCUSD",1736168767454,0.72831253,99167.0,99166.0,0.00057856]
["bitfinex","BTCUSD",1736168770100,0.78832582,99167.0,99166.0,0.00057856]
["bitfinex","BTCUSD",1736168770775,0.72831253,99167.0,99166.0,0.00057856]
["bitfinex","BTCUSD",1736168774583,0.86314681,99167.0,99166.0,0.00057856]
["bitfinex","BTCUSD",1736168775633,1.05934681,99167.0,99166.0,5.6e-07]
["bitfinex","BTCUSD",1736168775839,1.15934681,99167.0,99166.0,5.6e-07]
["bitfinex","BTCUSD",1736168776854,0.85597981,99167.0,99166.0,5.6e-07]
["bitfinex","BTCUSD",1736168777059,1.27670666,99167.0,99166.0,5.6e-07]
["bitfinex","BTCUSD",1736168777263,1.27170666,99167.0,99166.0,5.6e-07]
["bitfinex","BTCUSD",1736168777469,1.26803366,99167.0,99166.0,5.6e-07]
["bitfinex","BTCUSD",1736168777668,1.27703366,99167.0,99166.0,5.6e-07]
["bitfinex","BTCUSD",1736168777922,1.26303366,99167.0,99166.0,5.6e-07]
["bitfinex","BTCUSD",1736168778122,0.71435253,99167.0,99166.0,5.6e-07]
["bitfinex","BTCUSD",1736168778339,0.72735253,99167.0,99166.0,5.6e-07]
["bitfinex","BTCUSD",1736168779682,0.83133885,99167.0,99166.0,5.6e-07]
["bitfinex","BTCUSD",1736168779931,0.80795253,99167.0,99166.0,5.6e-07]
["bitfinex","BTCUSD",1736168780914,0.80795253,99167.0,99166.0,8.596e-05]
["bitfinex","BTCUSD",1736168781440,0.80412333,99167.0,99166.0,8.596e-05]
["bitfinex","BTCUSD",1736168781671,0.79512333,99167.0,99166.0,8.596e-05]
["bitfinex","BTCUSD",1736168781878,0.80912333,99167.0,99166.0,8.596e-05]
["bitfinex","BTCUSD",1736168782210,1.31330557,99167.0,99166.0,8.596e-05]
["bitfinex","BTCUSD",1736168784207,1.13336753,99167.0,99166.0,8.596e-05]
["bitfinex","BTCUSD",1736168786035,1.13332753,99167.0,99166.0,8.596e-05]
["bitfinex","BTCUSD",1736168787288,1.28332753,99167.0,99166.0,9.6e-07]
["bitfinex","BTCUSD",1736168787668,1.28332753,99167.0,99160.0,9.6e-07]
["bitfinex","BTCUSD",1736168787669,0.452019,99161.0,99160.0,9.6e-07]
["bitfinex","BTCUSD",1736168787999,1.04602671,99161.0,99160.0,9.6e-07]
["bitfinex","BTCUSD",1736168788211,1.12742111,99161.0,99160.0,9.6e-07]
["bitfinex","BTCUSD",1736168788840,1.45466531,99161.0,99160.0,9.6e-07]
["bitfinex","BTCUSD",1736168789039,1.46266531,99161.0,99160.0,9.6e-07]
["bitfinex","BTCUSD",1736168789254,1.51114704,99161.0,99160.0,9.6e-07]
["bitfinex","BTCUSD",1736168789468,1.75924704,99161.0,99160.0,9.6e-07]
["bitfinex","BTCUSD",1736168789685,1.75924704,99161.0,99141.0,0.0001]
["bitfinex","BTCUSD",1736168789686,0.380253,99144.0,99141.0,0.0001]
["bitfinex","BTCUSD",1736168789864,0.52239191,99144.0,99141.0,0.0001]
["bitfinex","BTCUSD",1736168790110,0.98431606,99144.0,99141.0,0.0001]
["bitfinex","BTCUSD",1736168791214,0.99231606,99144.0,99141.0,0.0001]
["bitfinex","BTCUSD",1736168791632,1.26319245,99144.0,99143.0,0.079827]
["bitfinex","BTCUSD",1736168791844,1.21360613,99144.0,99143.0,1e-06]
["bitfinex","BTCUSD",1736168792056,1.20860613,99144.0,99143.0,1e-06]
["bitfinex","BTCUSD",1736168792264,1.53285033,99144.0,99143.0,1e-06]
["bitfinex","BTCUSD",1736168792470,1.74216365,99144.0,99143.0,1e-06]
["bitfinex","BTCUSD",1736168792683,1.63817733,99144.0,99143.0,1e-06]
["bitfinex","BTCUSD",1736168793341,1.64845078,99144.0,99143.0,8.64e-05]
["bitfinex","BTCUSD",1736168793748,1.64345078,99144.0,99143.0,8.64e-05]
["bitfinex","BTCUSD",1736168793958,1.63945078,99144.0,99143.0,8.64e-05]
["bitfinex","BTCUSD",1736168794359,1.64845078,99144.0,99143.0,8.64e-05]
["bitfinex","BTCUSD",1736168794556,1.64345078,99144.0,99143.0,8.64e-05]
["bitfinex","BTCUSD",1736168794769,1.64045078,99144.0,99143.0,8.64e-05]
["bitfinex","BTCUSD",1736168794980,1.7534371,99144.0,99143.0,8.64e-05]
["bitfinex","BTCUSD",1736168795355,1.7534371,99144.0,99143.0,4e-07]
["bitfinex","BTCUSD",1736168795769,0.250327,99136.0,99135.0,0.0193004]
["bitfinex","BTCUSD",1736168795969,0.84433471,99136.0,99135.0,0.0193004]
["bitfinex","BTCUSD",1736168796172,0.84781402,99136.0,99135.0,0.0193004]
["bitfinex","BTCUSD",1736168796524,0.74781402,99136.0,99135.0,0.0193004]
["bitfinex","BTCUSD",1736168796703,0.84781402,99136.0,99135.0,0.0193004]
["bitfinex","BTCUSD",1736168796936,0.84830688,99136.0,99135.0,0.0193004]
["bitfinex","BTCUSD",1736168797148,0.82891429,99136.0,99135.0,0.0193004]
["bitfinex","BTCUSD",1736168797354,1.32594423,99136.0,99135.0,0.0193004]
["bitfinex","BTCUSD",1736168797564,1.23282423,99136.0,99135.0,0.0193004]
["bitfinex","BTCUSD",1736168797980,1.33282423,99136.0,99135.0,0.0193004]
["bitfinex","BTCUSD",1736168798323,1.34182423,99136.0,99135.0,0.0193004]
["bitfinex","BTCUSD",1736168798528,0.83791429,99136.0,99135.0,0.0193004]
["bitfinex","BTCUSD",1736168799136,0.73791429,99136.0,99135.0,0.0193004]
["bitfinex","BTCUSD",1736168799341,0.68103429,99136.0,99135.0,0.0193004]
["bitfinex","BTCUSD",1736168799549,0.68791429,99136.0,99135.0,0.0961004]
["bitfinex","BTCUSD",1736168802334,0.68103429,99136.0,99135.0,0.0961004]
["bitfinex","BTCUSD",1736168802536,0.68791429,99136.0,99135.0,0.0961004]
["bitfinex","BTCUSD",1736168802744,0.58360097,99136.0,99135.0,0.0961004]
["bitfinex","BTCUSD",1736168802955,0.58360097,99136.0,99135.0,0.1970573]
["bitfinex","BTCUSD",1736168803931,0.48360097,99136.0,99135.0,0.1202573]
["bitfinex","BTCUSD",1736168804138,0.58360097,99136.0,99135.0,0.1202573]
["bitfinex","BTCUSD",1736168804866,0.57672097,99136.0,99135.0,0.1202573]
["bitfinex","BTCUSD",1736168805044,0.58360097,99136.0,99135.0,0.1202573]
["bitfinex","BTCUSD",1736168805633,0.58360097,99136.0,99135.0,0.1203427]
["bitfinex","BTCUSD",1736168806439,0.57672097,99136.0,99135.0,0.1203427]
["bitfinex","BTCUSD",1736168806644,0.58364097,99136.0,99135.0,0.1203427]
["bitfinex","BTCUSD",1736168819094,0.58381197,99136.0,99135.0,0.1203427]
["bitfinex","BTCUSD",1736168821346,0.61507431,99136.0,99135.0,0.1203427]
["bitfinex","BTCUSD",1736168822263,0.50815431,99136.0,99135.0,0.1203427]
["bitfinex","BTCUSD",1736168822459,0.48381197,99136.0,99135.0,0.1203427]
["bitfinex","BTCUSD",1736168823028,0.47881197,99136.0,99135.0,0.1203427]
["bitfinex","BTCUSD",1736168823639,0.48381197,99136.0,99135.0,0.1203427]
["bitfinex","BTCUSD",1736168824030,0.47689197,99136.0,99135.0,0.3220877]
["bitfinex","BTCUSD",1736168824177,0.47689197,99136.0,99135.0,0.1203427]
["bitfinex","BTCUSD",1736168824719,0.47189197,99136.0,99135.0,0.1203427]
["bitfinex","BTCUSD",1736168824955,0.46289197,99136.0,99135.0,0.1203427]
["bitfinex","BTCUSD",1736168825087,0.46689197,99136.0,99135.0,0.1203427]
["bitfinex","BTCUSD",1736168825287,0.46689197,99136.0,99135.0,0.4018877]
["bitfinex","BTCUSD",1736168825490,0.46289197,99136.0,99135.0,0.4018877]
["bitfinex","BTCUSD",1736168825711,0.46589197,99136.0,99135.0,0.4018877]
["bitfinex","BTCUSD",1736168825921,0.46689197,99136.0,99135.0,0.4018877]
["bitfinex","BTCUSD",1736168826126,0.46389197,99136.0,99135.0,0.4018877]
["bitfinex","BTCUSD",1736168826295,0.46289197,99136.0,99135.0,0.4018877]
["bitfinex","BTCUSD",1736168826849,0.46543865,99136.0,99135.0,0.4507877]
["bitfinex","BTCUSD",1736168827667,0.46743865,99136.0,99135.0,0.4507877]
["bitfinex","BTCUSD",1736168827873,0.46543865,99136.0,99135.0,0.4507877]
["bitfinex","BTCUSD",1736168828274,0.46643865,99136.0,99135.0,0.4507877]
["bitfinex","BTCUSD",1736168832110,0.46643865,99136.0,99135.0,0.4314873]
["bitfinex","BTCUSD",1736168837296,0.46643865,99136.0,99135.0,0.53547362]
["bitfinex","BTCUSD",1736168837704,0.46643865,99136.0,99135.0,0.65847362]
["bitfinex","BTCUSD",1736168837907,0.46543865,99136.0,99135.0,0.65847362]
["bitfinex","BTCUSD",1736168838317,0.46543865,99136.0,99135.0,0.80947362]
["bitfinex","BTCUSD",1736168838449,0.46543865,99136.0,99135.0,0.80847362]
["bitfinex","BTCUSD",1736168838871,0.46543865,99136.0,99135.0,0.80947362]
["bitfinex","BTCUSD",1736168839069,0.46543865,99136.0,99135.0,0.80847362]
["bitfinex","BTCUSD",1736168839286,0.33733865,99136.0,99135.0,0.91567362]
["bitfinex","BTCUSD",1736168839481,0.20923865,99136.0,99135.0,1.31922416]
["bitfinex","BTCUSD",1736168839867,0.18581266,99136.0,99135.0,1.31822416]
["bitfinex","BTCUSD",1736168840296,0.12529066,99136.0,99135.0,1.33830026]
["bitfinex","BTCUSD",1736168840508,0.05437364,99136.0,99135.0,1.43930026]
["bitfinex","BTCUSD",1736168840721,6e-08,99136.0,99135.0,1.44030026]
["bitfinex","BTCUSD",1736168840930,6e-08,99136.0,99135.0,1.81184863]
["bitfinex","BTCUSD",1736168841380,6e-08,99136.0,99135.0,1.81284863]
["bitfinex","BTCUSD",1736168841586,8e-07,99144.0,99143.0,0.580928]
["bitfinex","BTCUSD",1736168841791,8e-07,99144.0,99143.0,0.68491432]
["bitfinex","BTCUSD",1736168842011,8e-07,99144.0,99143.0,0.57871432]
["bitfinex","BTCUSD",1736168842214,0.5043208,99144.0,99143.0,0.57871432]
["bitfinex","BTCUSD",1736168842644,0.50970222,99144.0,99143.0,0.57871432]
["bitfinex","BTCUSD",1736168843087,0.51070222,99144.0,99143.0,0.57971432]
["bitfinex","BTCUSD",1736168843511,0.50970222,99144.0,99143.0,0.47871432]
["bitfinex","BTCUSD",1736168843729,0.50970222,99144.0,99143.0,0.57871432]
["bitfinex","BTCUSD",1736168843982,0.51070222,99144.0,99143.0,0.57971432]
["bitfinex","BTCUSD",1736168844613,0.51170222,99144.0,99143.0,0.58371432]
["bitfinex","BTCUSD",1736168844815,0.51070222,99144.0,99143.0,0.57971432]
["bitfinex","BTCUSD",1736168845022,0.50970222,99144.0,99143.0,0.57871432]
["bitfinex","BTCUSD",1736168845230,0.51070222,99144.0,99143.0,0.58271432]
["bitfinex","BTCUSD",1736168845441,0.51305936,99144.0,99143.0,0.46171432]
["bitfinex","BTCUSD",1736168845651,0.51530554,99144.0,99143.0,0.31171432]
["bitfinex","BTCUSD",1736168846342,0.51430554,99144.0,99143.0,0.30971432]
["bitfinex","BTCUSD",1736168846556,0.51203969,99144.0,99143.0,0.31171432]
["bitfinex","BTCUSD",1736168846759,0.51423932,99144.0,99143.0,0.31171432]
["bitfinex","BTCUSD",1736168847383,0.51323932,99144.0,99143.0,0.30771432]
["bitfinex","BTCUSD",1736168847805,0.51423932,99144.0,99143.0,0.31171432]
["bitfinex","BTCUSD",1736168853199,0.59573932,99144.0,99143.0,0.207728]
["bitfinex","BTCUSD",1736168854698,0.59473932,99144.0,99143.0,0.201728]
["bitfinex","BTCUSD",1736168855122,0.59473932,99144.0,99143.0,0.205728]
["bitfinex","BTCUSD",1736168855123,0.59573932,99144.0,99143.0,0.205728]
["bitfinex","BTCUSD",1736168855328,0.59573932,99144.0,99143.0,0.202728]
["bitfinex","BTCUSD",1736168855521,0.59573932,99144.0,99143.0,0.201728]
["bitfinex","BTCUSD",1736168855720,0.59573932,99144.0,99143.0,0.204728]
["bitfinex","BTCUSD",1736168855923,0.59591032,99144.0,99143.0,0.205728]
["bitfinex","BTCUSD",1736168856124,0.59491032,99144.0,99143.0,0.202728]
["bitfinex","BTCUSD",1736168856687,0.59491032,99144.0,99143.0,0.001]
["bitfinex","BTCUSD",1736168857770,0.59491032,99144.0,99143.0,0.004]
["bitfinex","BTCUSD",1736168857977,0.59491032,99144.0,99143.0,0.003]
["bitfinex","BTCUSD",1736168858181,0.59491032,99144.0,99135.0,0.30283688]
["bitfinex","BTCUSD",1736168858393,0.59491032,99144.0,99143.0,0.001]
["bitfinex","BTCUSD",1736168858607,0.59491032,99144.0,99143.0,0.003]
["bitfinex","BTCUSD",1736168859022,0.59491032,99144.0,99143.0,0.002]
["bitfinex","BTCUSD",1736168859833,0.59491032,99144.0,99135.0,0.10109188]
["bitfinex","BTCUSD",1736168860091,0.59491032,99144.0,99135.0,0.10209188]
["bitfinex","BTCUSD",1736168860839,0.0815,99142.0,99135.0,0.10209188]
["bitfinex","BTCUSD",1736168861103,0.5857808,99142.0,99135.0,0.10209188]
["bitfinex","BTCUSD",1736168861347,0.00894841,99141.0,99135.0,0.10209188]
["bitfinex","BTCUSD",1736168861701,0.00894841,99141.0,99135.0,0.10109188]
["bitfinex","BTCUSD",1736168861702,0.51322921,99141.0,99135.0,0.10109188]
["bitfinex","BTCUSD",1736168861846,0.0815,99140.0,99135.0,0.10109188]
["bitfinex","BTCUSD",1736168862087,0.00894025,99139.0,99135.0,0.10409188]
["bitfinex","BTCUSD",1736168862340,0.51322105,99139.0,99135.0,0.10109188]
["bitfinex","BTCUSD",1736168862589,0.51322105,99139.0,99135.0,0.10509188]
["bitfinex","BTCUSD",1736168862837,0.51322105,99139.0,99135.0,0.10209188]
["bitfinex","BTCUSD",1736168863104,0.51322105,99139.0,99135.0,0.10109188]
["bitfinex","BTCUSD",1736168863353,0.51322105,99139.0,99135.0,0.10509188]
["bitfinex","BTCUSD",1736168863603,0.51322105,99139.0,99135.0,0.10209188]
["bitfinex","BTCUSD",1736168864542,0.51322105,99139.0,99136.0,0.201743]
["bitfinex","BTCUSD",1736168865588,0.51322105,99139.0,99135.0,0.10509188]
["bitfinex","BTCUSD",1736168865589,0.325938,99138.0,99135.0,0.10109188]
["bitfinex","BTCUSD",1736168865753,0.6284808,99138.0,99136.0,0.001]
["bitfinex","BTCUSD",1736168865954,0.00893047,99137.0,99136.0,0.001]
["bitfinex","BTCUSD",1736168866165,0.51321127,99137.0,99136.0,0.001]
["bitfinex","BTCUSD",1736168866362,0.51321127,99137.0,99136.0,0.003]
["bitfinex","BTCUSD",1736168866565,0.51321127,99137.0,99136.0,0.002]
["bitfinex","BTCUSD",1736168866825,0.51321127,99137.0,99135.0,0.10109188]
["bitfinex","BTCUSD",1736168867010,0.431043,99136.0,99135.0,0.10109188]
["bitfinex","BTCUSD",1736168867178,0.9443108,99136.0,99135.0,0.10109188]
["bitfinex","BTCUSD",1736168867938,0.9443108,99136.0,99135.0,0.10209188]
["bitfinex","BTCUSD",1736168868316,0.9443108,99136.0,99135.0,0.10109188]
["bitfinex","BTCUSD",1736168868951,0.7425678,99136.0,99135.0,0.10109188]
["bitfinex","BTCUSD",1736168869158,0.6494878,99136.0,99135.0,0.10109188]
["bitfinex","BTCUSD",1736168869540,0.6504878,99136.0,99135.0,0.10109188]
["bitfinex","BTCUSD",1736168870146,0.6435678,99136.0,99135.0,0.10109188]
["bitfinex","BTCUSD",1736168871945,0.5142678,99136.0,99135.0,0.10329188]
["bitfinex","BTCUSD",1736168872139,0.5142678,99136.0,99135.0,0.10429188]
["bitfinex","BTCUSD",1736168872385,0.5132678,99136.0,99135.0,0.10429188]
["bitfinex","BTCUSD",1736168872763,0.5132678,99136.0,99135.0,0.10329188]
["bitfinex","BTCUSD",1736168873244,0.5132678,99136.0,99135.0,0.10629188]
["bitfinex","BTCUSD",1736168873577,0.5132678,99136.0,99135.0,0.10329188]
["bitfinex","BTCUSD",1736168874144,0.5132678,99136.0,99135.0,0.10729188]
["bitfinex","BTCUSD",1736168877348,0.5132678,99136.0,99135.0,0.2112782]
["bitfinex","BTCUSD",1736168877772,0.5132678,99136.0,99135.0,0.3342782]
["bitfinex","BTCUSD",1736168878847,0.5132678,99136.0,99135.0,0.3302782]
["bitfinex","BTCUSD",1736168879057,0.5132678,99136.0,99135.0,0.4802782]
["bitfinex","BTCUSD",1736168879235,0.5142678,99136.0,99135.0,0.4842782]
["bitfinex","BTCUSD",1736168879914,0.5132678,99136.0,99135.0,0.4812782]
["bitfinex","BTCUSD",1736168880295,0.5132678,99136.0,99135.0,0.4842782]
["bitfinex","BTCUSD",1736168880296,0.5142678,99136.0,99135.0,0.4842782]
["bitfinex","BTCUSD",1736168880534,0.5142678,99136.0,99135.0,0.4832782]
["bitfinex","BTCUSD",1736168880737,0.5152678,99136.0,99135.0,0.4862782]
["bitfinex","BTCUSD",1736168881115,0.5142678,99136.0,99135.0,0.4832782]
["bitfinex","BTCUSD",1736168881531,0.5152678,99136.0,99135.0,0.4882782]
["bitfinex","BTCUSD",1736168881958,0.5142678,99136.0,99135.0,0.4852782]
["bitfinex","BTCUSD",1736168882160,0.5062808,99136.0,99135.0,0.4942782]
["bitfinex","BTCUSD",1736168882368,0.51520659,99136.0,99135.0,0.4942782]
["bitfinex","BTCUSD",1736168883934,0.51520659,99136.0,99135.0,0.62972569]
["bitfinex","BTCUSD",1736168884396,0.5062808,99136.0,99135.0,0.62972569]
["bitfinex","BTCUSD",1736168884774,0.51520659,99136.0,99135.0,0.62972569]
["bitfinex","BTCUSD",1736168885804,0.51520659,99136.0,99135.0,0.82817864]
["bitfinex","BTCUSD",1736168888443,0.51520659,99136.0,99135.0,1.00877529]
["bitfinex","BTCUSD",1736168889977,0.51520659,99136.0,99135.0,0.82817864]
["bitfinex","BTCUSD",1736168890145,0.51520659,99136.0,99135.0,1.32817864]
["bitfinex","BTCUSD",1736168890472,0.5062808,99136.0,99135.0,1.32817864]
["bitfinex","BTCUSD",1736168890673,0.51534515,99136.0,99135.0,1.32817864]
["bitfinex","BTCUSD",1736168893229,0.51534515,99136.0,99135.0,1.87177864]
["bitfinex","BTCUSD",1736168894876,0.41447515,99136.0,99135.0,1.87177864]
["bitfinex","BTCUSD",1736168895081,0.34456878,99136.0,99135.0,3.43316164]
["bitfinex","BTCUSD",1736168895497,0.31890878,99136.0,99135.0,3.43316164]
["bitfinex","BTCUSD",1736168895711,0.24441678,99136.0,99135.0,3.43316164]
["bitfinex","BTCUSD",1736168895924,0.17906878,99136.0,99135.0,3.43316164]
["bitfinex","BTCUSD",1736168896124,0.0230873,99136.0,99135.0,3.42416164]
["bitfinex","BTCUSD",1736168896355,0.0230873,99136.0,99135.0,3.43140403]
["bitfinex","BTCUSD",1736168896776,0.0039133,99136.0,99135.0,3.43740403]
["bitfinex","BTCUSD",1736168897013,3e-07,99144.0,99143.0,0.657928]
["bitfinex","BTCUSD",1736168897239,3e-07,99144.0,99143.0,0.78491432]
["bitfinex","BTCUSD",1736168898951,0.045,99173.0,99166.0,0.451682]
["bitfinex","BTCUSD",1736168899094,0.045,99173.0,99166.0,0.67955172]
["bitfinex","BTCUSD",1736168899530,0.5043708,99167.0,99166.0,0.67955172]
["bitfinex","BTCUSD",1736168899925,0.51356367,99167.0,99166.0,0.67955172]
["bitfinex","BTCUSD",1736168900123,0.51356367,99167.0,99166.0,0.68470003]
["bitfinex","BTCUSD",1736168900329,0.51356367,99167.0,99166.0,0.69370003]
["bitfinex","BTCUSD",1736168900825,0.51356367,99167.0,99166.0,1.20377995]
["bitfinex","BTCUSD",1736168902156,0.51356367,99167.0,99166.0,1.76769733]
["bitfinex","BTCUSD",1736168902599,0.5043708,99167.0,99166.0,1.76769733]
["bitfinex","BTCUSD",1736168902799,0.5043708,99167.0,99166.0,1.77461733]
["bitfinex","BTCUSD",1736168903002,0.51357014,99167.0,99166.0,1.77461733]
["bitfinex","BTCUSD",1736168904978,0.41273014,99167.0,99166.0,1.88081733]
["bitfinex","BTCUSD",1736168905181,0.41273014,99167.0,99166.0,2.50122133]
["bitfinex","BTCUSD",1736168905390,0.4035308,99167.0,99166.0,2.50122133]
["bitfinex","BTCUSD",1736168905770,0.3833628,99167.0,99166.0,2.50122133]
["bitfinex","BTCUSD",1736168905971,0.3026908,99167.0,99166.0,2.50122133]
["bitfinex","BTCUSD",1736168906971,0.2623548,99167.0,99166.0,2.60122133]
["bitfinex","BTCUSD",1736168907181,0.1918508,99167.0,99166.0,2.60122133]
["bitfinex","BTCUSD",1736168907405,0.1918108,99167.0,99166.0,2.93393355]
["bitfinex","BTCUSD",1736168907606,0.1918108,99167.0,99166.0,2.92332855]
["bitfinex","BTCUSD",1736168907814,0.1414628,99167.0,99166.0,2.92332855]
["bitfinex","BTCUSD",1736168908643,0.0406228,99167.0,99166.0,2.91832855]
["bitfinex","BTCUSD",1736168908849,0.0204548,99167.0,99166.0,2.91832855]
["bitfinex","BTCUSD",1736168909022,8e-07,99167.0,99166.0,2.91632855]
["bitfinex","BTCUSD",1736168909228,8e-07,99167.0,99166.0,2.30652955]
["bitfinex","BTCUSD",1736168909429,0.0010008,99167.0,99166.0,2.31552955]
["bitfinex","BTCUSD",1736168909630,8e-07,99167.0,99166.0,2.31552955]
["bitfinex","BTCUSD",1736168910165,0.1212,99194.0,99193.0,0.301627]
["bitfinex","BTCUSD",1736168910304,0.1212,99194.0,99193.0,0.67947252]
["bitfinex","BTCUSD",1736168912243,0.1212,99194.0,99193.0,1.18147252]
["bitfinex","BTCUSD",1736168912476,0.1212,99194.0,99193.0,1.18647252]
["bitfinex","BTCUSD",1736168913305,0.1213708,99194.0,99193.0,1.18647252]
["bitfinex","BTCUSD",1736168913711,0.1213708,99194.0,99193.0,1.20657227]
["bitfinex","BTCUSD",1736168916544,0.1213708,99194.0,99193.0,1.11657958]
["bitfinex","BTCUSD",1736168917966,0.0713708,99194.0,99193.0,1.11657958]
["bitfinex","BTCUSD",1736168919741,0.5754408,99194.0,99193.0,1.11657958]
["bitfinex","BTCUSD",1736168920190,0.58102567,99194.0,99193.0,1.10657958]
["bitfinex","BTCUSD",1736168920914,0.63022567,99194.0,99193.0,1.10657958]
["bitfinex","BTCUSD",1736168922305,0.63022567,99194.0,99193.0,1.06347983]
["bitfinex","BTCUSD",1736168922507,0.63022567,99194.0,99193.0,1.05347252]
["bitfinex","BTCUSD",1736168922637,0.63022567,99194.0,99193.0,0.6078592]
["bitfinex","BTCUSD",1736168924050,0.63022567,99194.0,99193.0,0.6058592]
["bitfinex","BTCUSD",1736168924257,0.63022567,99194.0,99193.0,0.6028592]
["bitfinex","BTCUSD",1736168924906,0.63022567,99194.0,99193.0,0.5247592]
["bitfinex","BTCUSD",1736168925103,0.7246408,99194.0,99193.0,0.5247592]
["bitfinex","BTCUSD",1736168925332,0.7302492,99194.0,99193.0,0.5247592]
["bitfinex","BTCUSD",1736168925479,0.7302492,99194.0,99193.0,0.4955528]
["bitfinex","BTCUSD",1736168925681,0.7302492,99194.0,99193.0,0.3724528]
["bitfinex","BTCUSD",1736168926135,0.7302492,99194.0,99193.0,0.3684528]
["bitfinex","BTCUSD",1736168926309,0.7312492,99194.0,99193.0,0.3684528]
["bitfinex","BTCUSD",1736168926454,0.7302492,99194.0,99193.0,0.3684528]
["bitfinex","BTCUSD",1736168926867,0.7322492,99194.0,99193.0,0.6018928]
["bitfinex","BTCUSD",1736168927076,0.6322492,99194.0,99193.0,0.6008928]
["bitfinex","BTCUSD",1736168927537,0.6362492,99194.0,99193.0,0.6008928]
["bitfinex","BTCUSD",1736168927742,0.7362492,99194.0,99193.0,0.6008928]
["bitfinex","BTCUSD",1736168927941,0.7372492,99194.0,99193.0,0.6008928]
["bitfinex","BTCUSD",1736168928348,0.7362492,99194.0,99193.0,0.6008928]
["bitfinex","BTCUSD",1736168928759,0.6452092,99194.0,99193.0,0.6008928]
["bitfinex","BTCUSD",1736168930302,0.7452092,99194.0,99193.0,0.6008928]
["bitfinex","BTCUSD",1736168930679,0.6452092,99194.0,99193.0,0.6008928]
["bitfinex","BTCUSD",1736168931011,0.7452092,99194.0,99193.0,0.6008928]
["bitfinex","BTCUSD",1736168931272,0.6432092,99194.0,99193.0,0.6008928]
["bitfinex","BTCUSD",1736168931470,0.6442092,99194.0,99193.0,0.6008928]
["bitfinex","BTCUSD",1736168931653,0.6442092,99194.0,99193.0,0.1008936]
["bitfinex","BTCUSD",1736168931828,0.201627,99193.0,99182.0,0.10198674]
["bitfinex","BTCUSD",1736168932030,0.50407,99193.0,99183.0,0.20265515]
["bitfinex","BTCUSD",1736168932267,0.00560193,99192.0,99183.0,0.20265515]
["bitfinex","BTCUSD",1736168932477,0.00560193,99192.0,99187.0,0.201637]
["bitfinex","BTCUSD",1736168932478,0.50967193,99192.0,99187.0,0.201637]
["bitfinex","BTCUSD",1736168932687,0.50967193,99192.0,99189.0,0.40327]
["bitfinex","BTCUSD",1736168932903,0.50967193,99192.0,99191.0,0.201631]
["bitfinex","BTCUSD",1736168933114,0.50967193,99192.0,99191.0,0.30561732]
["bitfinex","BTCUSD",1736168933350,0.50967193,99192.0,99191.0,0.45561732]
["bitfinex","BTCUSD",1736168933562,0.50407,99192.0,99191.0,0.45561732]
["bitfinex","BTCUSD",1736168933967,0.50963574,99192.0,99191.0,0.45561732]
["bitfinex","BTCUSD",1736168935023,0.50963574,99192.0,99191.0,0.45761732]
["bitfinex","BTCUSD",1736168935439,0.50963574,99192.0,99191.0,0.48061732]
["bitfinex","BTCUSD",1736168936272,0.50963574,99192.0,99191.0,0.58061732]
["bitfinex","BTCUSD",1736168936479,0.50963574,99192.0,99191.0,0.58361732]
["bitfinex","BTCUSD",1736168936859,0.50963574,99192.0,99191.0,0.58561732]
["bitfinex","BTCUSD",1736168937002,0.50963574,99192.0,99191.0,1.12921732]
["bitfinex","BTCUSD",1736168937421,0.50963574,99192.0,99191.0,1.12899432]
["bitfinex","BTCUSD",1736168937626,0.50963574,99192.0,99191.0,1.12199432]
["bitfinex","BTCUSD",1736168938134,0.51063574,99192.0,99191.0,1.64440366]
["bitfinex","BTCUSD",1736168938875,0.51063574,99192.0,99191.0,1.64940366]
["bitfinex","BTCUSD",1736168939372,0.51063574,99192.0,99191.0,1.13607972]
["bitfinex","BTCUSD",1736168940432,0.51063574,99192.0,99191.0,1.63607972]
["bitfinex","BTCUSD",1736168940599,0.51063574,99192.0,99191.0,1.7263963]
["bitfinex","BTCUSD",1736168941001,0.51063574,99192.0,99191.0,1.1827963]
["bitfinex","BTCUSD",1736168941836,0.51063574,99192.0,99191.0,1.09247972]
["bitfinex","BTCUSD",1736168943131,0.51063574,99192.0,99191.0,1.42615797]
["bitfinex","BTCUSD",1736168943331,0.50507,99192.0,99191.0,1.32615797]
["bitfinex","BTCUSD",1736168944284,0.50507,99192.0,99191.0,0.96947972]
["bitfinex","BTCUSD",1736168944866,0.51067367,99192.0,99191.0,0.96947972]
["bitfinex","BTCUSD",1736168947715,0.51067367,99192.0,99191.0,0.99247972]
["bitfinex","BTCUSD",1736168948981,0.51067367,99192.0,99191.0,1.16757972]
["bitfinex","BTCUSD",1736168950111,0.51084447,99192.0,99191.0,1.16757972]
["bitfinex","BTCUSD",1736168950531,0.51084447,99192.0,99191.0,1.50134507]
["bitfinex","BTCUSD",1736168951180,0.51084447,99192.0,99191.0,1.50043054]
["bitfinex","BTCUSD",1736168951814,0.51084447,99192.0,99191.0,1.72629466]
["bitfinex","BTCUSD",1736168953044,0.51084447,99192.0,99191.0,2.26989466]
["bitfinex","BTCUSD",1736168953361,0.5052408,99192.0,99191.0,2.26989466]
["bitfinex","BTCUSD",1736168953502,0.51084696,99192.0,99191.0,1.94403054]
["bitfinex","BTCUSD",1736168953680,0.5052408,99192.0,99191.0,1.86893054]
["bitfinex","BTCUSD",1736168953884,0.5052408,99192.0,99191.0,1.84593054]
["bitfinex","BTCUSD",1736168954127,0.51084852,99192.0,99191.0,1.84593054]
["bitfinex","BTCUSD",1736168955810,0.50984852,99192.0,99191.0,1.83193054]
["bitfinex","BTCUSD",1736168956106,0.50984852,99192.0,99191.0,1.28833054]
["bitfinex","BTCUSD",1736168956318,0.59014852,99192.0,99191.0,0.5020854]
["bitfinex","BTCUSD",1736168956543,0.50984852,99192.0,99191.0,0.80770272]
["bitfinex","BTCUSD",1736168957831,0.50984852,99192.0,99191.0,0.81270272]
["bitfinex","BTCUSD",1736168958069,0.50984852,99192.0,99191.0,0.80770272]
["bitfinex","BTCUSD",1736168958398,0.50984852,99192.0,99191.0,0.80970272]
["bitfinex","BTCUSD",1736168958608,0.50984852,99192.0,99191.0,0.81170272]
["bitfinex","BTCUSD",1736168958812,0.50984852,99192.0,99191.0,0.98470272]
["bitfinex","BTCUSD",1736168959303,0.50984852,99192.0,99191.0,0.98270272]
["bitfinex","BTCUSD",1736168959509,0.50984852,99192.0,99191.0,0.98470272]
["bitfinex","BTCUSD",1736168961337,0.50984852,99192.0,99191.0,0.96170272]
["bitfinex","BTCUSD",1736168966544,0.51341718,99192.0,99191.0,0.96170272]
["bitfinex","BTCUSD",1736168967358,0.51341718,99192.0,99191.0,0.98470272]
["bitfinex","BTCUSD",1736168968303,0.51337718,99192.0,99191.0,0.98470272]
["bitfinex","BTCUSD",1736168971870,0.51337718,99192.0,99191.0,0.96170272]
["bitfinex","BTCUSD",1736168972533,0.63947718,99192.0,99191.0,0.7077164]
["bitfinex","BTCUSD",1736168972783,0.63947718,99192.0,99191.0,0.5060854]
["bitfinex","BTCUSD",1736168973869,0.63947718,99192.0,99191.0,0.5000854]
["bitfinex","BTCUSD",1736168974117,0.51337718,99192.0,99191.0,0.60407172]
["bitfinex","BTCUSD",1736168974329,0.59347718,99192.0,99191.0,0.5030854]
["bitfinex","BTCUSD",1736168974737,0.59347718,99192.0,99191.0,0.5050854]
["bitfinex","BTCUSD",1736168974916,0.59347718,99192.0,99191.0,0.5020854]
["bitfinex","BTCUSD",1736168975058,0.59347718,99192.0,99191.0,0.5000854]
["bitfinex","BTCUSD",1736168975293,0.59347718,99192.0,99191.0,0.5030854]
["bitfinex","BTCUSD",1736168975469,0.64007718,99192.0,99191.0,0.5040854]
["bitfinex","BTCUSD",1736168975691,0.64007718,99192.0,99191.0,0.5010854]
["bitfinex","BTCUSD",1736168976884,0.64007718,99192.0,99191.0,0.5000854]
["bitfinex","BTCUSD",1736168977097,0.64007718,99192.0,99191.0,0.5010854]
["bitfinex","BTCUSD",1736168977299,0.64007718,99192.0,99191.0,0.5000854]
["bitfinex","BTCUSD",1736168979171,0.64007718,99192.0,99191.0,0.60407172]
["bitfinex","BTCUSD",1736168979343,0.6309008,99192.0,99191.0,0.10407172]
["bitfinex","BTCUSD",1736168979549,0.64007956,99192.0,99191.0,0.10407172]
["bitfinex","BTCUSD",1736168980925,0.64007956,99192.0,99191.0,0.10507172]
["bitfinex","BTCUSD",1736168981330,0.64007956,99192.0,99191.0,0.10407172]
["bitfinex","BTCUSD",1736168981535,0.64007956,99192.0,99191.0,0.10507172]
["bitfinex","BTCUSD",1736168981738,0.64007956,99192.0,99191.0,0.0010854]
["bitfinex","BTCUSD",1736168982700,0.63640818,99192.0,99191.0,0.0010854]
["bitfinex","BTCUSD",1736168983716,0.63640818,99192.0,99191.0,8.54e-05]
["bitfinex","BTCUSD",1736168984081,0.63740818,99192.0,99191.0,8.54e-05]
["bitfinex","BTCUSD",1736168985423,0.73740818,99192.0,99191.0,8.54e-05]
["bitfinex","BTCUSD",1736168995798,0.74432818,99192.0,99191.0,8.54e-05]
["bitfinex","BTCUSD",1736169001943,0.74332818,99192.0,99191.0,8.54e-05]
["bitfinex","BTCUSD",1736169002261,0.74632818,99192.0,99191.0,8.54e-05]
["bitfinex","BTCUSD",1736169002673,0.75032818,99192.0,99191.0,0.0010854]
["bitfinex","BTCUSD",1736169008491,0.61670818,99192.0,99191.0,0.0010854]
["bitfinex","BTCUSD",1736169008703,0.52362818,99192.0,99191.0,0.0010854]
["bitfinex","BTCUSD",1736169008914,0.62362818,99192.0,99191.0,0.0010854]
["bitfinex","BTCUSD",1736169009565,0.61370818,99192.0,99191.0,0.0010854]
["bitfinex","BTCUSD",1736169009931,0.51570818,99192.0,99191.0,0.0010854]
["bitfinex","BTCUSD",1736169010162,0.51570818,99192.0,99191.0,0.0797854]
["bitfinex","BTCUSD",1736169010333,0.51570818,99192.0,99191.0,0.0010854]
["bitfinex","BTCUSD",1736169010475,0.51170818,99192.0,99191.0,8.54e-05]
["bitfinex","BTCUSD",1736169010887,0.81733718,99192.0,99191.0,8.54e-05]
["bitfinex","BTCUSD",1736169011090,0.81133718,99192.0,99191.0,8.54e-05]
["bitfinex","BTCUSD",1736169011513,0.81233718,99192.0,99191.0,8.54e-05]
["bitfinex","BTCUSD",1736169011947,0.81133718,99192.0,99191.0,8.54e-05]
["bitfinex","BTCUSD",1736169012154,0.81333718,99192.0,99191.0,8.54e-05]
["bitfinex","BTCUSD",1736169012349,0.81433718,99192.0,99191.0,8.54e-05]
["bitfinex","BTCUSD",1736169023161,0.51270818,99192.0,99191.0,8.54e-05]
["bitfinex","BTCUSD",1736169023571,0.61270818,99192.0,99191.0,8.54e-05]
["bitfinex","BTCUSD",1736169023783,0.51270818,99192.0,99191.0,8.54e-05]
["bitfinex","BTCUSD",1736169024819,0.51070818,99192.0,99191.0,8.54e-05]
["bitfinex","BTCUSD",1736169025234,0.51170818,99192.0,99191.0,8.54e-05]
["bitfinex","BTCUSD",1736169025435,0.51270818,99192.0,99191.0,8.54e-05]
["bitfinex","BTCUSD",1736169028949,0.51266818,99192.0,99191.0,8.54e-05]
["bitfinex","BTCUSD",1736169034939,0.51066818,99192.0,99191.0,8.54e-05]
["bitfinex","BTCUSD",1736169035148,0.50966818,99192.0,99191.0,8.54e-05]
["bitfinex","BTCUSD",1736169052147,0.50828467,99192.0,99191.0,8.54e-05]
["bitfinex","BTCUSD",1736169058550,0.68588467,99192.0,99191.0,8.54e-05]
["bitfinex","BTCUSD",1736169058994,0.73158467,99192.0,99191.0,8.54e-05]
["bitfinex","BTCUSD",1736169061338,0.83689799,99192.0,99191.0,8.54e-05]
["bitfinex","BTCUSD",1736169061753,0.84886183,99192.0,99191.0,8.54e-05]
["bitfinex","BTCUSD",1736169063946,0.84686183,99192.0,99191.0,8.54e-05]
["bitfinex","BTCUSD",1736169064280,0.84886183,99192.0,99191.0,8.54e-05]
["bitfinex","BTCUSD",1736169064472,0.84986183,99192.0,99191.0,8.54e-05]
["bitfinex","BTCUSD",1736169064671,0.84686183,99192.0,99191.0,8.54e-05]
["bitfinex","BTCUSD",1736169064887,0.652285,99191.0,99190.0,4e-07]
["bitfinex","BTCUSD",1736169065056,1.42483196,99191.0,99190.0,4e-07]
["bitfinex","BTCUSD",1736169066358,1.3936695,99191.0,99190.0,4e-07]
["bitfinex","BTCUSD",1736169066562,1.42479655,99191.0,99190.0,4e-07]
["bitfinex","BTCUSD",1736169067205,1.49765582,99191.0,99190.0,4e-07]
["bitfinex","BTCUSD",1736169067409,1.72463429,99191.0,99190.0,4e-07]
["bitfinex","BTCUSD",1736169067625,1.72463429,99191.0,99182.0,8.54e-05]
["bitfinex","BTCUSD",1736169067626,0.651974,99183.0,99182.0,8.54e-05]
["bitfinex","BTCUSD",1736169067850,1.39119032,99183.0,99182.0,8.54e-05]
["bitfinex","BTCUSD",1736169068041,1.39528675,99183.0,99182.0,8.54e-05]
["bitfinex","BTCUSD",1736169069107,1.40328675,99183.0,99182.0,0.0010854]
["bitfinex","BTCUSD",1736169069314,1.40828675,99183.0,99182.0,0.0010854]
["bitfinex","BTCUSD",1736169070692,1.4393695,99183.0,99182.0,0.0010854]
["bitfinex","BTCUSD",1736169070893,1.45917964,99183.0,99182.0,0.0010854]
["bitfinex","BTCUSD",1736169071519,1.42125689,99183.0,99182.0,0.0010854]
["bitfinex","BTCUSD",1736169071868,1.42809689,99183.0,99182.0,0.0010854]
["bitfinex","BTCUSD",1736169073417,1.29093405,99183.0,99182.0,0.0010854]
["bitfinex","BTCUSD",1736169073663,1.19777405,99183.0,99182.0,0.0010854]
["bitfinex","BTCUSD",1736169074040,1.29777405,99183.0,99182.0,0.0010854]
["bitfinex","BTCUSD",1736169074246,1.20828675,99183.0,99182.0,0.0010854]
["bitfinex","BTCUSD",1736169074399,1.05828675,99183.0,99182.0,0.0010854]
["bitfinex","BTCUSD",1736169074605,0.95828675,99183.0,99182.0,0.0010854]
["bitfinex","BTCUSD",1736169074876,1.05828675,99183.0,99182.0,0.0010854]
["bitfinex","BTCUSD",1736169075062,0.95828675,99183.0,99182.0,0.0010854]
["bitfinex","BTCUSD",1736169075260,0.89823343,99183.0,99182.0,0.1019927]
["bitfinex","BTCUSD",1736169075510,0.82957343,99183.0,99182.0,0.1019927]
["bitfinex","BTCUSD",1736169076143,0.82457343,99183.0,99182.0,0.1019927]
["bitfinex","BTCUSD",1736169076465,0.82657343,99183.0,99182.0,0.1019927]
["bitfinex","BTCUSD",1736169077290,0.92288675,99183.0,99182.0,0.1009927]
["bitfinex","BTCUSD",1736169077492,0.92288675,99183.0,99182.0,8.54e-05]
["bitfinex","BTCUSD",1736169077693,0.92788675,99183.0,99182.0,8.54e-05]
["bitfinex","BTCUSD",1736169077905,0.92088675,99183.0,99182.0,8.54e-05]
["bitfinex","BTCUSD",1736169078308,0.92788675,99183.0,99182.0,8.54e-05]
["bitfinex","BTCUSD",1736169078767,1.02491307,99183.0,99182.0,8.54e-05]
["bitfinex","BTCUSD",1736169079056,1.11301307,99183.0,99182.0,8.54e-05]
["bitfinex","BTCUSD",1736169079206,1.11001307,99183.0,99182.0,8.54e-05]
["bitfinex","BTCUSD",1736169079618,1.10801307,99183.0,99182.0,8.54e-05]
["bitfinex","BTCUSD",1736169079830,1.15602675,99183.0,99182.0,8.54e-05]
["bitfinex","BTCUSD",1736169080025,1.30215375,99183.0,99182.0,8.54e-05]
["bitfinex","BTCUSD",1736169081013,1.32193067,99183.0,99182.0,8.54e-05]
["bitfinex","BTCUSD",1736169081228,1.32393067,99183.0,99182.0,8.54e-05]
["bitfinex","BTCUSD",1736169081658,1.32193067,99183.0,99182.0,8.54e-05]
["bitfinex","BTCUSD",1736169082042,1.32693067,99183.0,99182.0,8.54e-05]
["bitfinex","BTCUSD",1736169082256,1.32493067,99183.0,99182.0,8.54e-05]
["bitfinex","BTCUSD",1736169082668,1.20982675,99183.0,99182.0,0.0010854]
["bitfinex","BTCUSD",1736169082872,1.220003,99183.0,99182.0,0.0010854]
["bitfinex","BTCUSD",1736169083524,1.320003,99183.0,99182.0,0.0010854]
["bitfinex","BTCUSD",1736169084929,1.310003,99183.0,99182.0,8.54e-05]
["bitfinex","BTCUSD",1736169085090,1.215003,99183.0,99182.0,0.0010854]
["bitfinex","BTCUSD",1736169085287,1.219003,99183.0,99182.0,0.0010854]
["bitfinex","BTCUSD",1736169086677,1.215003,99183.0,99182.0,0.0010854]
["bitfinex","BTCUSD",1736169086905,1.05902675,99183.0,99182.0,0.0010854]
["bitfinex","BTCUSD",1736169087086,1.00902675,99183.0,99182.0,0.0010854]
["bitfinex","BTCUSD",1736169087432,0.92592675,99183.0,99182.0,0.0010854]
["bitfinex","BTCUSD",1736169087876,0.81306043,99183.0,99182.0,8.54e-05]
["bitfinex","BTCUSD",1736169088136,0.81961343,99183.0,99182.0,0.1009923]
["bitfinex","BTCUSD",1736169088339,0.81773343,99183.0,99182.0,0.1019923]
["bitfinex","BTCUSD",1736169088567,0.82161343,99183.0,99182.0,0.1019923]
["bitfinex","BTCUSD",1736169089018,0.82461343,99183.0,99182.0,0.1019923]
["bitfinex","BTCUSD",1736169090183,0.82457343,99183.0,99182.0,0.1019923]
["bitfinex","BTCUSD",1736169091348,0.81657343,99183.0,99182.0,0.1009923]
["bitfinex","BTCUSD",1736169091488,0.81957343,99183.0,99182.0,0.1009923]
["bitfinex","BTCUSD",1736169091688,0.82457343,99183.0,99182.0,0.1009923]
["bitfinex","BTCUSD",1736169092849,0.72457343,99183.0,99182.0,0.1009923]
["bitfinex","BTCUSD",1736169093006,0.82457343,99183.0,99182.0,0.1009923]
["bitfinex","BTCUSD",1736169093205,0.72457343,99183.0,99182.0,0.1009923]
["bitfinex","BTCUSD",1736169093612,0.82457343,99183.0,99182.0,0.1009923]
["bitfinex","BTCUSD",1736169094055,0.72457343,99183.0,99182.0,0.1009923]
["bitfinex","BTCUSD",1736169094676,0.82157343,99183.0,99182.0,0.1009923]
["bitfinex","BTCUSD",1736169094883,0.82357343,99183.0,99182.0,0.1009923]
["bitfinex","BTCUSD",1736169095093,0.81857343,99183.0,99182.0,0.1009923]
["bitfinex","BTCUSD",1736169095245,0.82257343,99183.0,99182.0,0.1009923]
["bitfinex","BTCUSD",1736169095683,0.80969343,99183.0,99182.0,0.1009923]
["bitfinex","BTCUSD",1736169095888,0.81857343,99183.0,99182.0,0.1009923]
["bitfinex","BTCUSD",1736169096090,0.82257343,99183.0,99182.0,0.1009923]
["bitfinex","BTCUSD",1736169096809,0.81569343,99183.0,99182.0,0.1009923]
["bitfinex","BTCUSD",1736169097066,0.82257343,99183.0,99182.0,0.1009923]
["bitfinex","BTCUSD",1736169097451,0.82274423,99183.0,99182.0,0.1009923]
["bitfinex","BTCUSD",1736169103970,0.82307123,99183.0,99182.0,8.54e-05]
["bitfinex","BTCUSD",1736169105760,0.92705755,99183.0,99182.0,8.54e-05]
["bitfinex","BTCUSD",1736169106011,1.20819464,99183.0,99182.0,8.54e-05]
["bitfinex","BTCUSD",1736169106208,1.38509464,99183.0,99182.0,8.54e-05]
["bitfinex","BTCUSD",1736169107003,1.39344679,99183.0,99182.0,8.54e-05]
["bitfinex","BTCUSD",1736169107518,1.50243311,99183.0,99182.0,8.54e-05]
["bitfinex","BTCUSD",1736169107698,1.53267775,99183.0,99182.0,8.54e-05]
["bitfinex","BTCUSD",1736169108380,1.52867775,99183.0,99182.0,4e-07]
["bitfinex","BTCUSD",1736169108586,1.60757775,99183.0,99182.0,4e-07]
["bitfinex","BTCUSD",1736169108913,0.680906,99167.0,99166.0,0.00014831]
["bitfinex","BTCUSD",1736169109109,1.32406433,99167.0,99166.0,0.00014831]
["bitfinex","BTCUSD",1736169110358,1.33306433,99167.0,99166.0,0.00114831]
["bitfinex","BTCUSD",1736169110560,1.89203252,99167.0,99166.0,0.00114831]
["bitfinex","BTCUSD",1736169110975,1.88803252,99167.0,99166.0,0.00114831]
["bitfinex","BTCUSD",1736169111126,1.88803252,99167.0,99166.0,0.00123371]
["bitfinex","BTCUSD",1736169111328,1.89203252,99167.0,99166.0,0.00123371]
["bitfinex","BTCUSD",1736169111820,1.88803252,99167.0,99166.0,0.00123371]
["bitfinex","BTCUSD",1736169112149,1.89303252,99167.0,99166.0,0.00123371]
["bitfinex","BTCUSD",1736169112368,1.88403252,99167.0,99166.0,0.00023371]
["bitfinex","BTCUSD",1736169112566,1.89303252,99167.0,99166.0,0.00123371]
["bitfinex","BTCUSD",1736169113003,1.68056905,99167.0,99166.0,0.00023371]
["bitfinex","BTCUSD",1736169113214,1.69061913,99167.0,99166.0,0.00023371]
["bitfinex","BTCUSD",1736169113414,1.69961913,99167.0,99166.0,0.00123371]
["bitfinex","BTCUSD",1736169114754,1.80360545,99167.0,99166.0,0.00123371]
["bitfinex","BTCUSD",1736169116293,1.69961913,99167.0,99166.0,0.00123371]
["bitfinex","BTCUSD",1736169118697,1.79961913,99167.0,99166.0,0.00123371]
["bitfinex","BTCUSD",1736169120144,2.02371198,99167.0,99166.0,0.00123371]
["bitfinex","BTCUSD",1736169121723,1.79961913,99167.0,99166.0,0.00123371]
["bitfinex","BTCUSD",1736169122279,1.69961913,99167.0,99166.0,0.00123371]
["bitfinex","BTCUSD",1736169122483,1.79961913,99167.0,99166.0,0.00123371]
["bitfinex","BTCUSD",1736169123614,1.77532204,99167.0,99166.0,0.00123371]
["bitfinex","BTCUSD",1736169124116,1.93336931,99167.0,99166.0,7.1e-07]
["bitfinex","BTCUSD",1736169124870,1.73673974,99167.0,99166.0,7.1e-07]
["bitfinex","BTCUSD",1736169125285,1.63275342,99167.0,99166.0,7.1e-07]
["bitfinex","BTCUSD",1736169126200,1.47550765,99167.0,99166.0,7.1e-07]
["bitfinex","BTCUSD",1736169127878,2.02958964,99167.0,99166.0,7.1e-07]
["bitfinex","BTCUSD",1736169129936,1.80599141,99167.0,99166.0,7.1e-07]
["bitfinex","BTCUSD",1736169130312,0.301741,99137.0,99136.0,0.0785854]
["bitfinex","BTCUSD",1736169130483,0.81658534,99137.0,99136.0,0.17958368]
["bitfinex","BTCUSD",1736169130683,0.81658534,99137.0,99136.0,0.07301881]
["bitfinex","BTCUSD",1736169133456,0.8265475,99137.0,99136.0,0.07301881]
["bitfinex","BTCUSD",1736169134288,0.8305475,99137.0,99136.0,0.07301881]
["bitfinex","BTCUSD",1736169134750,0.8305475,99137.0,99136.0,0.07310421]
["bitfinex","BTCUSD",1736169135768,0.8315475,99137.0,99136.0,0.07310421]
["bitfinex","BTCUSD",1736169135972,0.82158534,99137.0,99136.0,0.07310421]
["bitfinex","BTCUSD",1736169137192,0.61300434,99137.0,99136.0,0.19800421]
["bitfinex","BTCUSD",1736169139129,0.60900434,99137.0,99136.0,0.19800421]
["bitfinex","BTCUSD",1736169139439,0.61000434,99137.0,99136.0,0.19800421]
["bitfinex","BTCUSD",1736169139863,0.61300434,99137.0,99136.0,0.19800421]
["bitfinex","BTCUSD",1736169140309,0.60800434,99137.0,99136.0,0.19800421]
["bitfinex","BTCUSD",1736169140485,0.61200434,99137.0,99136.0,0.11980421]
["bitfinex","BTCUSD",1736169140698,0.61300434,99137.0,99136.0,0.07310421]
["bitfinex","BTCUSD",1736169141104,0.61200434,99137.0,99136.0,0.07310421]
["bitfinex","BTCUSD",1736169141308,0.61300434,99137.0,99136.0,0.07310421]
["bitfinex","BTCUSD",1736169141919,0.61333134,99137.0,99136.0,0.07310421]
["bitfinex","BTCUSD",1736169142762,0.61733134,99137.0,99136.0,0.07310421]
["bitfinex","BTCUSD",1736169143153,0.62754391,99137.0,99136.0,0.07310421]
["bitfinex","BTCUSD",1736169146472,0.73153023,99137.0,99136.0,0.00013498]
["bitfinex","BTCUSD",1736169147256,0.73153023,99137.0,99135.0,3.8e-07]
["bitfinex","BTCUSD",1736169147257,0.30207,99136.0,99135.0,3.8e-07]
["bitfinex","BTCUSD",1736169147442,0.40605632,99136.0,99135.0,4.998e-05]
["bitfinex","BTCUSD",1736169147649,0.94520821,99136.0,99135.0,4.998e-05]
["bitfinex","BTCUSD",1736169149184,0.94620821,99136.0,99135.0,4.998e-05]
["bitfinex","BTCUSD",1736169149765,0.94920821,99136.0,99135.0,4.998e-05]
["bitfinex","BTCUSD",1736169150922,0.94916821,99136.0,99135.0,4.998e-05]
["bitfinex","BTCUSD",1736169151885,0.302078,99132.0,99131.0,5e-07]
["bitfinex","BTCUSD",1736169151999,0.302078,99132.0,99131.0,5.014e-05]
["bitfinex","BTCUSD",1736169152000,0.9412055,99132.0,99131.0,5.014e-05]
["bitfinex","BTCUSD",1736169152201,0.94520865,99132.0,99131.0,5.014e-05]
["bitfinex","BTCUSD",1736169152616,1.03457554,99132.0,99131.0,5.014e-05]
["bitfinex","BTCUSD",1736169152815,1.46427554,99132.0,99131.0,5.014e-05]
["bitfinex","BTCUSD",1736169153017,1.57126186,99132.0,99131.0,5.014e-05]
["bitfinex","BTCUSD",1736169153231,1.46727554,99132.0,99131.0,5.014e-05]
["bitfinex","BTCUSD",1736169153670,1.47160254,99132.0,99131.0,0.00105014]
["bitfinex","BTCUSD",1736169153904,1.46427554,99132.0,99131.0,5.014e-05]
["bitfinex","BTCUSD",1736169154354,1.7146901,99132.0,99131.0,0.00104964]
["bitfinex","BTCUSD",1736169154507,1.6056901,99132.0,99131.0,4.964e-05]
["bitfinex","BTCUSD",1736169154704,1.4125301,99132.0,99131.0,4.964e-05]
["bitfinex","BTCUSD",1736169154887,1.5125301,99132.0,99131.0,4.964e-05]
["bitfinex","BTCUSD",1736169155092,1.6096901,99132.0,99131.0,4.964e-05]
["bitfinex","BTCUSD",1736169155296,1.6165301,99132.0,99131.0,4.964e-05]
["bitfinex","BTCUSD",1736169155502,1.6125301,99132.0,99131.0,4.964e-05]
["bitfinex","BTCUSD",1736169155867,1.5125301,99132.0,99131.0,4.964e-05]
["bitfinex","BTCUSD",1736169155994,1.4096901,99132.0,99131.0,4.964e-05]
["bitfinex","BTCUSD",1736169156201,1.4186901,99132.0,99131.0,0.00104964]
["bitfinex","BTCUSD",1736169156398,1.4165301,99132.0,99131.0,4.964e-05]
["bitfinex","BTCUSD",1736169156698,1.4165301,99132.0,99131.0,0.00104964]
["bitfinex","BTCUSD",1736169156699,1.5186901,99132.0,99131.0,0.00104964]
["bitfinex","BTCUSD",1736169156943,1.3458301,99132.0,99131.0,0.00104964]
["bitfinex","BTCUSD",1736169157347,1.3389901,99132.0,99131.0,0.00104964]
["bitfinex","BTCUSD",1736169157559,1.3458301,99132.0,99131.0,0.00104964]
["bitfinex","BTCUSD",1736169157763,1.3368301,99132.0,99131.0,4.964e-05]
["bitfinex","BTCUSD",1736169157965,1.07248365,99132.0,99131.0,0.00104964]
["bitfinex","BTCUSD",1736169158169,1.06848365,99132.0,99131.0,0.00104964]
["bitfinex","BTCUSD",1736169158570,1.07148365,99132.0,99131.0,0.00104964]
["bitfinex","BTCUSD",1736169158863,1.02148365,99132.0,99131.0,0.00104964]
["bitfinex","BTCUSD",1736169159703,1.02148365,99132.0,99131.0,0.00113514]
["bitfinex","BTCUSD",1736169159909,0.93189747,99132.0,99131.0,0.00113514]
["bitfinex","BTCUSD",1736169162111,0.83189747,99132.0,99131.0,0.00113514]
["bitfinex","BTCUSD",1736169162315,0.93189747,99132.0,99131.0,0.00113514]
["bitfinex","BTCUSD",1736169164699,0.92505747,99132.0,99131.0,0.00113514]
["bitfinex","BTCUSD",1736169165058,0.93189747,99132.0,99131.0,0.00113514]
["bitfinex","BTCUSD",1736169166242,0.83189747,99132.0,99131.0,0.00113514]
["bitfinex","BTCUSD",1736169166444,0.93189747,99132.0,99131.0,0.00113514]
["bitfinex","BTCUSD",1736169167143,0.83189747,99132.0,99131.0,0.00113514]
["bitfinex","BTCUSD",1736169167324,0.93189747,99132.0,99131.0,0.00113514]
["bitfinex","BTCUSD",1736169171339,0.93206827,99132.0,99131.0,0.00113514]
["bitfinex","BTCUSD",1736169173461,0.83206827,99132.0,99131.0,0.00113514]
["bitfinex","BTCUSD",1736169173815,0.93206827,99132.0,99131.0,0.00113514]
["bitfinex","BTCUSD",1736169176284,0.82091495,99132.0,99131.0,0.00113514]
["bitfinex","BTCUSD",1736169176496,0.51916395,99132.0,99131.0,0.00113514]
["bitfinex","BTCUSD",1736169176711,0.61916395,99132.0,99131.0,0.05013514]
["bitfinex","BTCUSD",1736169176911,0.51916395,99132.0,99131.0,0.05013514]
["bitfinex","BTCUSD",1736169177156,0.51916395,99132.0,99131.0,0.12703514]
["bitfinex","BTCUSD",1736169177337,0.51116395,99132.0,99131.0,0.12603514]
["bitfinex","BTCUSD",1736169177774,0.51516395,99132.0,99131.0,0.12603514]
["bitfinex","BTCUSD",1736169178194,0.61516395,99132.0,99131.0,0.12603514]
["bitfinex","BTCUSD",1736169178402,0.61216395,99132.0,99131.0,0.12603514]
["bitfinex","BTCUSD",1736169178581,0.61516395,99132.0,99131.0,0.12603514]
["bitfinex","BTCUSD",1736169178986,0.61116395,99132.0,99131.0,0.12603514]
["bitfinex","BTCUSD",1736169179123,0.60816395,99132.0,99131.0,0.04913514]
["bitfinex","BTCUSD",1736169179330,0.61216395,99132.0,99131.0,0.04913514]
["bitfinex","BTCUSD",1736169179773,0.61116395,99132.0,99131.0,0.04913514]
["bitfinex","BTCUSD",1736169179979,0.60816395,99132.0,99131.0,0.04913514]
["bitfinex","BTCUSD",1736169180827,0.50816395,99132.0,99131.0,0.04913514]
["bitfinex","BTCUSD",1736169190451,0.50816395,99132.0,99131.0,0.00013514]
["bitfinex","BTCUSD",1736169195110,0.60816395,99132.0,99131.0,0.00013514]
["bitfinex","BTCUSD",1736169206854,0.60916395,99132.0,99131.0,0.00013514]
["bitfinex","BTCUSD",1736169207497,0.61216395,99132.0,99131.0,0.00013514]
["bitfinex","BTCUSD",1736169211284,0.62209363,99132.0,99131.0,0.00013514]
["bitfinex","BTCUSD",1736169212341,0.61212395,99132.0,99131.0,0.00013514]
["bitfinex","BTCUSD",1736169224074,0.73655095,99132.0,99131.0,1.4e-07]
["bitfinex","BTCUSD",1736169224277,1.2217114,99132.0,99131.0,1.4e-07]
["bitfinex","BTCUSD",1736169225107,1.23171779,99132.0,99131.0,1.4e-07]
["bitfinex","BTCUSD",1736169225315,1.22871779,99132.0,99131.0,1.4e-07]
["bitfinex","BTCUSD",1736169225721,1.56689803,99132.0,99131.0,1.4e-07]
["bitfinex","BTCUSD",1736169225902,0.1,99123.0,99122.0,8.54e-05]
["bitfinex","BTCUSD",1736169226117,0.96653745,99123.0,99122.0,0.00057826]
["bitfinex","BTCUSD",1736169226244,1.01820678,99123.0,99122.0,0.00057826]
["bitfinex","BTCUSD",1736169226741,1.34938702,99123.0,99122.0,0.00057826]
["bitfinex","BTCUSD",1736169227078,1.34938702,99123.0,99122.0,2.6e-07]
["bitfinex","BTCUSD",1736169227244,1.35338702,99123.0,99122.0,2.6e-07]
["bitfinex","BTCUSD",1736169227425,1.35338702,99123.0,99122.0,8.566e-05]
["bitfinex","BTCUSD",1736169227628,1.57750937,99123.0,99122.0,8.566e-05]
["bitfinex","BTCUSD",1736169228266,1.57750937,99123.0,99122.0,6.6e-07]
["bitfinex","BTCUSD",1736169228670,1.58650937,99123.0,99122.0,6.6e-07]
["bitfinex","BTCUSD",1736169229012,1.36238702,99123.0,99122.0,6.6e-07]
["bitfinex","BTCUSD",1736169229476,0.30181,99103.0,99102.0,0.0148486]
["bitfinex","BTCUSD",1736169229651,0.8126,99103.0,99102.0,0.0148486]
["bitfinex","BTCUSD",1736169229846,0.81614931,99103.0,99102.0,0.0148486]
["bitfinex","BTCUSD",1736169230475,0.81614931,99103.0,99101.0,0.08157138]
["bitfinex","BTCUSD",1736169230846,0.301828,99094.0,99088.0,0.1]
["bitfinex","BTCUSD",1736169231047,0.805778,99094.0,99091.0,0.1010873]
["bitfinex","BTCUSD",1736169231269,0.80931805,99094.0,99091.0,0.1010873]
["bitfinex","BTCUSD",1736169232059,0.81131805,99094.0,99091.0,0.1010873]
["bitfinex","BTCUSD",1736169232209,0.000327,99093.0,99091.0,0.0608067]
["bitfinex","BTCUSD",1736169232405,0.329027,99089.0,99088.0,0.059632]
["bitfinex","BTCUSD",1736169232671,0.1,99075.0,99074.0,0.00505017]
["bitfinex","BTCUSD",1736169232895,0.98850332,99075.0,99074.0,0.00505017]
["bitfinex","BTCUSD",1736169233096,1.05767203,99075.0,99052.0,0.00505017]
["bitfinex","BTCUSD",1736169233305,0.301883,99067.0,99052.0,0.00505017]
["bitfinex","BTCUSD",1736169233550,0.301883,99067.0,99041.0,0.0001]
["bitfinex","BTCUSD",1736169233551,0.93914475,99067.0,99041.0,0.0001]
["bitfinex","BTCUSD",1736169233760,0.87519139,99067.0,99041.0,0.0001]
["bitfinex","BTCUSD",1736169233922,0.97917771,99067.0,99041.0,0.0001]
["bitfinex","BTCUSD",1736169234121,0.91418388,99067.0,99041.0,0.0001]
["bitfinex","BTCUSD",1736169234330,0.91403127,99067.0,99041.0,0.0001]
["bitfinex","BTCUSD",1736169235170,0.92003127,99067.0,99041.0,0.0001]
["bitfinex","BTCUSD",1736169235396,1.16801759,99067.0,99042.0,0.00315701]
["bitfinex","BTCUSD",1736169235881,1.17501759,99067.0,99042.0,0.00315701]
["bitfinex","BTCUSD",1736169236082,1.07103127,99067.0,99042.0,0.00315701]
["bitfinex","BTCUSD",1736169236237,1.07303127,99067.0,99042.0,0.00315701]
["bitfinex","BTCUSD",1736169236433,1.07303127,99067.0,99041.0,0.0001]
["bitfinex","BTCUSD",1736169236677,1.07103127,99067.0,99041.0,0.0001]
["bitfinex","BTCUSD",1736169237092,1.07403127,99067.0,99041.0,0.0001]
["bitfinex","BTCUSD",1736169238105,0.82655795,99067.0,99063.0,0.0467]
["bitfinex","BTCUSD",1736169238702,0.82655795,99067.0,99061.0,0.3511325]
["bitfinex","BTCUSD",1736169239058,0.81955795,99067.0,99061.0,0.3511325]
["bitfinex","BTCUSD",1736169239330,0.82099758,99067.0,99061.0,0.3511325]
["bitfinex","BTCUSD",1736169239457,0.82099758,99067.0,99066.0,0.0010854]
["bitfinex","BTCUSD",1736169239661,0.71799758,99067.0,99066.0,0.0010854]
["bitfinex","BTCUSD",1736169239913,0.71315758,99067.0,99066.0,0.0010854]
["bitfinex","BTCUSD",1736169240329,0.71999758,99067.0,99066.0,0.0010854]
["bitfinex","BTCUSD",1736169240529,0.71279717,99067.0,99066.0,8.54e-05]
["bitfinex","BTCUSD",1736169240732,0.71579717,99067.0,99066.0,8.54e-05]
["bitfinex","BTCUSD",1736169240917,0.71979717,99067.0,99066.0,8.54e-05]
["bitfinex","BTCUSD",1736169241117,0.72663717,99067.0,99066.0,8.54e-05]
["bitfinex","BTCUSD",1736169241319,0.71579717,99067.0,99066.0,8.54e-05]
["bitfinex","BTCUSD",1736169242131,0.71963717,99067.0,99066.0,8.54e-05]
["bitfinex","BTCUSD",1736169242443,0.71279717,99067.0,99066.0,0.0010854]
["bitfinex","BTCUSD",1736169242645,0.71279717,99067.0,99066.0,8.54e-05]
["bitfinex","BTCUSD",1736169242843,0.71963717,99067.0,99066.0,8.54e-05]
["bitfinex","BTCUSD",1736169243053,0.71279717,99067.0,99066.0,8.54e-05]
["bitfinex","BTCUSD",1736169243254,0.71963717,99067.0,99066.0,8.54e-05]
["bitfinex","BTCUSD",1736169243479,0.71963717,99067.0,99066.0,0.0010854]
["bitfinex","BTCUSD",1736169244415,0.71963717,99067.0,99066.0,0.0020854]
["bitfinex","BTCUSD",1736169244713,0.71279717,99067.0,99066.0,0.0020854]
["bitfinex","BTCUSD",1736169244920,0.71963717,99067.0,99066.0,0.0020854]
["bitfinex","BTCUSD",1736169246512,0.72209722,99067.0,99066.0,0.0020854]
["bitfinex","BTCUSD",1736169246638,0.71525722,99067.0,99066.0,0.0020854]
["bitfinex","BTCUSD",1736169247011,0.72209722,99067.0,99066.0,0.0020854]
["bitfinex","BTCUSD",1736169247359,0.71525722,99067.0,99066.0,0.0020854]
["bitfinex","BTCUSD",1736169247578,0.72209722,99067.0,99066.0,0.0020854]
["bitfinex","BTCUSD",1736169248001,0.71525722,99067.0,99066.0,0.0020854]
["bitfinex","BTCUSD",1736169248196,0.72209722,99067.0,99066.0,0.0020854]
["bitfinex","BTCUSD",1736169249482,0.82209722,99067.0,99066.0,0.0010854]
["bitfinex","BTCUSD",1736169249681,0.82209722,99067.0,99066.0,0.0020854]
["bitfinex","BTCUSD",1736169250304,0.82209722,99067.0,99066.0,0.0010854]
["bitfinex","BTCUSD",1736169250480,0.82209722,99067.0,99066.0,0.0020854]
["bitfinex","BTCUSD",1736169250689,0.82209722,99067.0,99066.0,0.0010854]
["bitfinex","BTCUSD",1736169250936,0.82209722,99067.0,99066.0,0.0020854]
["bitfinex","BTCUSD",1736169251130,0.82226822,99067.0,99066.0,0.0020854]
["bitfinex","BTCUSD",1736169251335,0.81542822,99067.0,99066.0,0.0020854]
["bitfinex","BTCUSD",1736169251515,0.62053783,99067.0,99066.0,0.0020854]
["bitfinex","BTCUSD",1736169252129,0.52053783,99067.0,99066.0,0.0020854]
["bitfinex","BTCUSD",1736169252316,0.62053783,99067.0,99066.0,0.0020854]
["bitfinex","BTCUSD",1736169252521,0.61369783,99067.0,99066.0,0.0020854]
["bitfinex","BTCUSD",1736169252737,0.62053783,99067.0,99066.0,0.0020854]
["bitfinex","BTCUSD",1736169253782,0.61369783,99067.0,99066.0,0.0020854]
["bitfinex","BTCUSD",1736169253983,0.62053783,99067.0,99066.0,0.0020854]
["bitfinex","BTCUSD",1736169254874,0.61369783,99067.0,99066.0,0.0020854]
["bitfinex","BTCUSD",1736169255079,0.51369783,99067.0,99066.0,0.38755672]
["bitfinex","BTCUSD",1736169255287,0.51369783,99067.0,99066.0,0.55665672]
["bitfinex","BTCUSD",1736169255496,0.51071903,99067.0,99066.0,0.55665672]
["bitfinex","BTCUSD",1736169255711,0.51071903,99067.0,99066.0,0.46653434]
["bitfinex","BTCUSD",1736169255893,0.51071903,99067.0,99066.0,0.56653434]
["bitfinex","BTCUSD",1736169256103,0.51071903,99067.0,99066.0,0.56553434]
["bitfinex","BTCUSD",1736169256530,0.51071903,99067.0,99066.0,0.56753434]
["bitfinex","BTCUSD",1736169256950,0.51071903,99067.0,99066.0,0.56653434]
["bitfinex","BTCUSD",1736169257153,0.51071903,99067.0,99066.0,0.54353434]
["bitfinex","BTCUSD",1736169257358,0.51071903,99067.0,99066.0,0.54653434]
["bitfinex","BTCUSD",1736169257567,0.51071903,99067.0,99066.0,0.54153434]
["bitfinex","BTCUSD",1736169257776,0.51071903,99067.0,99066.0,0.44153434]
["bitfinex","BTCUSD",1736169257987,0.51171903,99067.0,99066.0,0.54453434]
["bitfinex","BTCUSD",1736169258200,0.51171903,99067.0,99066.0,0.43953434]
["bitfinex","BTCUSD",1736169258811,0.51071903,99067.0,99066.0,0.43953434]
["bitfinex","BTCUSD",1736169258944,0.51171903,99067.0,99066.0,0.44353434]
["bitfinex","BTCUSD",1736169259349,0.51171903,99067.0,99066.0,0.44053434]
["bitfinex","BTCUSD",1736169259736,0.51171903,99067.0,99066.0,0.44453434]
["bitfinex","BTCUSD",1736169263132,0.51171903,99067.0,99066.0,0.44461984]
["bitfinex","BTCUSD",1736169270337,0.51171903,99067.0,99066.0,0.31891984]
["bitfinex","BTCUSD",1736169273297,0.51171903,99067.0,99066.0,0.39521984]
["bitfinex","BTCUSD",1736169274024,0.51167903,99067.0,99066.0,0.54181984]
["bitfinex","BTCUSD",1736169275300,0.51167903,99067.0,99066.0,0.69181984]
["bitfinex","BTCUSD",1736169276880,0.51167903,99067.0,99066.0,0.59181984]
["bitfinex","BTCUSD",1736169277899,0.51167903,99067.0,99066.0,0.44181984]
["bitfinex","BTCUSD",1736169278503,0.51167903,99067.0,99066.0,0.36551984]
["bitfinex","BTCUSD",1736169279306,0.51167903,99067.0,99066.0,0.31891984]
["bitfinex","BTCUSD",1736169285211,0.51167903,99067.0,99066.0,0.41891984]
["bitfinex","BTCUSD",1736169285631,0.50667903,99067.0,99066.0,0.41891984]
["bitfinex","BTCUSD",1736169287166,0.50667903,99067.0,99066.0,0.31891984]
["bitfinex","BTCUSD",1736169301069,0.500081,99067.0,99066.0,0.31891984]
["bitfinex","BTCUSD",1736169301449,0.50539897,99067.0,99066.0,0.31891984]
["bitfinex","BTCUSD",1736169301885,0.50539897,99067.0,99066.0,0.45409385]
["bitfinex","BTCUSD",1736169302083,0.500081,99067.0,99066.0,0.45409385]
["bitfinex","BTCUSD",1736169302206,0.50539897,99067.0,99066.0,0.45409385]
["bitfinex","BTCUSD",1736169303447,0.50539897,99067.0,99066.0,0.31891984]
["bitfinex","BTCUSD",1736169304946,0.50539897,99067.0,99066.0,0.45409385]
["bitfinex","BTCUSD",1736169306017,0.50539897,99067.0,99066.0,0.31891984]
["bitfinex","BTCUSD",1736169306451,0.500081,99067.0,99066.0,0.31891984]
["bitfinex","BTCUSD",1736169306827,0.50539897,99067.0,99066.0,0.31891984]
["bitfinex","BTCUSD",1736169307032,0.50539897,99067.0,99066.0,0.45409385]
["bitfinex","BTCUSD",1736169307450,0.500081,99067.0,99066.0,0.45409385]
["bitfinex","BTCUSD",1736169307870,0.50539897,99067.0,99066.0,0.45409385]
["bitfinex","BTCUSD",1736169308322,0.50539897,99067.0,99066.0,0.44949385]
["bitfinex","BTCUSD",1736169308528,0.50539897,99067.0,99066.0,0.31431984]
["bitfinex","BTCUSD",1736169309522,0.50539897,99067.0,99066.0,0.48333871]
["bitfinex","BTCUSD",1736169310304,0.50539897,99067.0,99066.0,0.73333871]
["bitfinex","BTCUSD",1736169310484,0.500081,99067.0,99066.0,1.25601984]
["bitfinex","BTCUSD",1736169310903,0.500081,99067.0,99066.0,1.26329984]
["bitfinex","BTCUSD",1736169311108,0.500081,99067.0,99066.0,1.15481984]
["bitfinex","BTCUSD",1736169311323,0.500081,99067.0,99066.0,1.00391984]
["bitfinex","BTCUSD",1736169311552,0.500081,99067.0,99066.0,0.66354944]
["bitfinex","BTCUSD",1736169311774,0.50449124,99067.0,99066.0,1.1538997]
["bitfinex","BTCUSD",1736169311977,0.501081,99067.0,99066.0,1.1628997]
["bitfinex","BTCUSD",1736169312197,0.50349126,99067.0,99066.0,1.1478997]
["bitfinex","BTCUSD",1736169312523,0.50449126,99067.0,99066.0,1.1528997]
["bitfinex","BTCUSD",1736169312724,0.50549126,99067.0,99066.0,1.1618997]
["bitfinex","BTCUSD",1736169312922,0.50449126,99067.0,99066.0,1.6528997]
["bitfinex","BTCUSD",1736169313096,0.50449126,99067.0,99066.0,0.60907182]
["bitfinex","BTCUSD",1736169313318,0.50549126,99067.0,99066.0,0.61507182]
["bitfinex","BTCUSD",1736169313876,0.50449126,99067.0,99066.0,0.61007182]
["bitfinex","BTCUSD",1736169314475,0.50449126,99067.0,99066.0,0.61307182]
["bitfinex","BTCUSD",1736169314685,0.50349126,99067.0,99066.0,0.60707182]
["bitfinex","BTCUSD",1736169315028,0.50349126,99067.0,99066.0,0.60807182]
["bitfinex","BTCUSD",1736169315556,0.58329126,99067.0,99066.0,0.61007182]
["bitfinex","BTCUSD",1736169317101,0.58329126,99067.0,99066.0,0.11007182]
["bitfinex","BTCUSD",1736169317444,0.58329126,99067.0,99066.0,0.0060855]
["bitfinex","BTCUSD",1736169321716,0.78517426,99067.0,99066.0,0.0060855]
["bitfinex","BTCUSD",1736169321873,0.780764,99067.0,99066.0,0.0060855]
["bitfinex","BTCUSD",1736169322662,0.578881,99067.0,99066.0,0.0060855]
["bitfinex","BTCUSD",1736169325204,0.58329329,99067.0,99066.0,0.0060855]
["bitfinex","BTCUSD",1736169325638,0.578881,99067.0,99066.0,0.0060855]
["bitfinex","BTCUSD",1736169326041,0.780764,99067.0,99066.0,0.0060855]
["bitfinex","BTCUSD",1736169327761,0.7851792,99067.0,99066.0,0.0060855]
["bitfinex","BTCUSD",1736169328207,0.8324792,99067.0,99066.0,0.0060855]
["bitfinex","BTCUSD",1736169328419,0.9324792,99067.0,99066.0,0.0020855]
["bitfinex","BTCUSD",1736169328764,0.9324792,99067.0,99066.0,8.55e-05]
["bitfinex","BTCUSD",1736169328984,1.03646552,99067.0,99066.0,8.55e-05]
["bitfinex","BTCUSD",1736169329199,1.29045184,99067.0,99066.0,8.55e-05]
["bitfinex","BTCUSD",1736169329412,1.18746552,99067.0,99066.0,8.55e-05]
["bitfinex","BTCUSD",1736169329622,1.18679252,99067.0,99066.0,8.55e-05]
["bitfinex","BTCUSD",1736169330042,1.19079252,99067.0,99066.0,8.55e-05]
["bitfinex","BTCUSD",1736169330274,0.200327,99062.0,99061.0,0.2001]
["bitfinex","BTCUSD",1736169330568,0.200327,99062.0,99042.0,0.1]
["bitfinex","BTCUSD",1736169330569,0.351954,99032.0,99023.0,0.09081632]
["bitfinex","BTCUSD",1736169330910,0.90485032,99032.0,99023.0,0.19188372]
["bitfinex","BTCUSD",1736169331044,0.90485032,99032.0,99023.0,0.09081632]
["bitfinex","BTCUSD",1736169331253,0.91205032,99032.0,99023.0,0.09081632]
["bitfinex","BTCUSD",1736169331463,0.58061,99032.0,99031.0,0.1011475]
["bitfinex","BTCUSD",1736169331881,0.50461056,99032.0,99031.0,0.1011475]
["bitfinex","BTCUSD",1736169332092,0.50461056,99032.0,99031.0,0.10129584]
["bitfinex","BTCUSD",1736169332293,0.50661056,99032.0,99031.0,0.10129584]
["bitfinex","BTCUSD",1736169332478,0.51061056,99032.0,99031.0,0.10129584]
["bitfinex","BTCUSD",1736169332804,0.50661056,99032.0,99031.0,0.10129584]
["bitfinex","BTCUSD",1736169333054,0.50661056,99032.0,99031.0,0.10329584]
["bitfinex","BTCUSD",1736169333429,0.50461056,99032.0,99031.0,0.10329584]
["bitfinex","BTCUSD",1736169333836,0.50461056,99032.0,99031.0,0.10429584]
["bitfinex","BTCUSD",1736169333837,0.70656456,99032.0,99031.0,0.10429584]
["bitfinex","BTCUSD",1736169334184,0.50461056,99032.0,99031.0,0.10429584]
["bitfinex","BTCUSD",1736169334733,0.50457056,99032.0,99031.0,0.10429584]
["bitfinex","BTCUSD",1736169339894,0.58317056,99032.0,99031.0,0.10429584]
["bitfinex","BTCUSD",1736169340099,0.88586394,99032.0,99031.0,0.10429584]
["bitfinex","BTCUSD",1736169340298,0.93396394,99032.0,99031.0,0.00323374]
["bitfinex","BTCUSD",1736169340544,0.83525688,99032.0,99031.0,0.00323374]
["bitfinex","BTCUSD",1736169340744,0.83525688,99032.0,99031.0,0.00223374]
["bitfinex","BTCUSD",1736169341059,0.83525688,99032.0,99031.0,0.00323374]
["bitfinex","BTCUSD",1736169341494,0.83525688,99032.0,99031.0,0.00123374]
["bitfinex","BTCUSD",1736169341872,0.83525688,99032.0,99031.0,0.00223374]
["bitfinex","BTCUSD",1736169342029,0.78715688,99032.0,99031.0,0.00123374]
["bitfinex","BTCUSD",1736169342242,0.68317056,99032.0,99031.0,0.10129594]
["bitfinex","BTCUSD",1736169342411,0.68917056,99032.0,99031.0,0.10229594]
["bitfinex","BTCUSD",1736169342829,0.79315688,99032.0,99031.0,0.10229594]
["bitfinex","BTCUSD",1736169343039,0.79315688,99032.0,99031.0,0.00123374]
["bitfinex","BTCUSD",1736169343247,0.79315688,99032.0,99031.0,0.00023374]
["bitfinex","BTCUSD",1736169343248,1.10788388,99032.0,99031.0,0.00023374]
["bitfinex","BTCUSD",1736169343665,1.11088388,99032.0,99031.0,0.00023374]
["bitfinex","BTCUSD",1736169344083,1.10788388,99032.0,99031.0,0.00023374]
["bitfinex","BTCUSD",1736169344511,1.11088388,99032.0,99031.0,0.00023374]
["bitfinex","BTCUSD",1736169344915,0.100327,99023.0,99022.0,8.54e-05]
["bitfinex","BTCUSD",1736169345083,0.93557554,99023.0,99022.0,8.54e-05]
["bitfinex","BTCUSD",1736169345331,0.1,99013.0,99003.0,0.0148486]
["bitfinex","BTCUSD",1736169345533,0.379812,99004.0,99003.0,0.0148486]
["bitfinex","BTCUSD",1736169345697,1.14633393,99004.0,99003.0,0.0148486]
["bitfinex","BTCUSD",1736169346111,1.16933393,99004.0,99003.0,0.0148486]
["bitfinex","BTCUSD",1736169346324,1.30143393,99004.0,99003.0,0.0148486]
["bitfinex","BTCUSD",1736169346565,1.30543393,99004.0,99003.0,0.0148486]
["bitfinex","BTCUSD",1736169348170,0.81647493,99004.0,99003.0,0.0148486]
["bitfinex","BTCUSD",1736169348369,0.1,98998.0,98980.0,0.000101]
["bitfinex","BTCUSD",1736169348572,0.80602882,98998.0,98997.0,0.1011668]
["bitfinex","BTCUSD",1736169348944,0.81374882,98998.0,98997.0,0.1011668]
["bitfinex","BTCUSD",1736169349147,0.93202815,98998.0,98997.0,0.1011668]
["bitfinex","BTCUSD",1736169349344,0.91773514,98998.0,98997.0,7e-05]
["bitfinex","BTCUSD",1736169349596,1.06773514,98998.0,98997.0,7e-05]
["bitfinex","BTCUSD",1736169349764,1.19106214,98998.0,98997.0,7e-05]
["bitfinex","BTCUSD",1736169350404,0.95602882,98998.0,98997.0,7e-05]
["bitfinex","BTCUSD",1736169350604,0.96674882,98998.0,98997.0,7e-05]
["bitfinex","BTCUSD",1736169350985,1.07073514,98998.0,98997.0,7e-05]
["bitfinex","BTCUSD",1736169351190,1.07406214,98998.0,98997.0,7e-05]
["bitfinex","BTCUSD",1736169351594,1.07106214,98998.0,98997.0,7e-05]
["bitfinex","BTCUSD",1736169351835,1.07706214,98998.0,98997.0,7e-05]
["bitfinex","BTCUSD",1736169351983,1.28104846,98998.0,98997.0,7e-05]
["bitfinex","BTCUSD",1736169352178,1.20006214,98998.0,98997.0,7e-05]
["bitfinex","BTCUSD",1736169352379,1.24816214,98998.0,98997.0,7e-05]
["bitfinex","BTCUSD",1736169354342,1.24516214,98998.0,98997.0,7e-05]
["bitfinex","BTCUSD",1736169354539,1.24316214,98998.0,98997.0,7e-05]
["bitfinex","BTCUSD",1736169354938,1.24316214,98998.0,98997.0,0.0001554]
["bitfinex","BTCUSD",1736169354939,1.12883514,98998.0,98997.0,0.0001554]
["bitfinex","BTCUSD",1736169356196,1.08073514,98998.0,98997.0,0.0001554]
["bitfinex","BTCUSD",1736169356395,0.98073514,98998.0,98997.0,0.0001554]
["bitfinex","BTCUSD",1736169357020,1.07301514,98998.0,98997.0,0.0001554]
["bitfinex","BTCUSD",1736169357346,0.97674882,98998.0,98997.0,0.0001554]
["bitfinex","BTCUSD",1736169357553,1.08106214,98998.0,98997.0,0.0001554]
["bitfinex","BTCUSD",1736169358135,1.08073514,98998.0,98997.0,0.0001554]
["bitfinex","BTCUSD",1736169358347,1.07173514,98998.0,98997.0,0.0001554]
["bitfinex","BTCUSD",1736169358552,0.15,98997.0,98981.0,0.0001]
["bitfinex","BTCUSD",1736169358737,0.1,98984.0,98981.0,0.0001]
["bitfinex","BTCUSD",1736169358937,0.20715647,98983.0,98981.0,0.1012062]
["bitfinex","BTCUSD",1736169359111,0.70602647,98983.0,98981.0,0.1012062]
["bitfinex","BTCUSD",1736169360742,0.7089476,98983.0,98981.0,0.1022062]
["bitfinex","BTCUSD",1736169360935,0.5068916,98983.0,98950.0,0.202121]
["bitfinex","BTCUSD",1736169361142,0.202089,98967.0,98957.0,0.04911043]
["bitfinex","BTCUSD",1736169361347,0.700959,98967.0,98961.0,0.1012221]
["bitfinex","BTCUSD",1736169361553,0.00747446,98966.0,98961.0,0.1012221]
["bitfinex","BTCUSD",1736169361750,0.50634446,98966.0,98961.0,0.1012221]
["bitfinex","BTCUSD",1736169362110,0.50634446,98966.0,98962.0,0.00315978]
["bitfinex","BTCUSD",1736169362733,0.50634446,98966.0,98963.0,0.00315978]
["bitfinex","BTCUSD",1736169363339,0.202091,98965.0,98963.0,0.00315978]
["bitfinex","BTCUSD",1736169363491,0.49887,98965.0,98961.0,0.1012221]
["bitfinex","BTCUSD",1736169363690,0.00745776,98964.0,98961.0,0.1012221]
["bitfinex","BTCUSD",1736169363948,0.50632776,98964.0,98962.0,0.002]
["bitfinex","BTCUSD",1736169364344,0.50632776,98964.0,98961.0,0.1012221]
["bitfinex","BTCUSD",1736169364766,0.50632776,98964.0,98962.0,0.00416]
["bitfinex","BTCUSD",1736169364975,0.202095,98963.0,98962.0,0.00316]
["bitfinex","BTCUSD",1736169365186,0.700965,98963.0,98961.0,0.1012221]
["bitfinex","BTCUSD",1736169365402,0.7084188,98963.0,98962.0,0.001]
["bitfinex","BTCUSD",1736169365610,0.7084188,98963.0,98961.0,0.1012221]
["bitfinex","BTCUSD",1736169365824,0.7084188,98963.0,98962.0,0.0031603]
["bitfinex","BTCUSD",1736169367165,0.7084188,98963.0,98962.0,0.0051603]
["bitfinex","BTCUSD",1736169367817,0.7084188,98963.0,98962.0,0.0031603]
["bitfinex","BTCUSD",1736169368024,0.8084188,98963.0,98962.0,0.0031603]
["bitfinex","BTCUSD",1736169368178,0.8084188,98963.0,98962.0,0.0032458]
["bitfinex","BTCUSD",1736169368774,0.8084188,98963.0,98962.0,0.0010855]
["bitfinex","BTCUSD",1736169369190,0.8084188,98963.0,98962.0,8.55e-05]
["bitfinex","BTCUSD",1736169369575,0.8084188,98963.0,98962.0,0.0020855]
["bitfinex","BTCUSD",1736169370248,0.8903188,98963.0,98962.0,0.0020855]
["bitfinex","BTCUSD",1736169370405,0.8903188,98963.0,98962.0,0.0010855]
["bitfinex","BTCUSD",1736169370611,0.7084188,98963.0,98962.0,8.55e-05]
["bitfinex","BTCUSD",1736169370952,0.7171388,98963.0,98962.0,0.1012169]
["bitfinex","BTCUSD",1736169372009,0.7161388,98963.0,98962.0,0.1012169]
["bitfinex","BTCUSD",1736169372209,0.7084188,98963.0,98962.0,0.1012169]
["bitfinex","BTCUSD",1736169372871,0.7094188,98963.0,98962.0,0.1012169]
["bitfinex","BTCUSD",1736169373077,0.8094188,98963.0,98962.0,0.1022169]
["bitfinex","BTCUSD",1736169373301,0.7084188,98963.0,98962.0,0.1022169]
["bitfinex","BTCUSD",1736169373508,0.8084188,98963.0,98962.0,0.1012169]
["bitfinex","BTCUSD",1736169373915,0.5063238,98963.0,98962.0,0.1012169]
["bitfinex","BTCUSD",1736169374114,0.5063238,98963.0,98962.0,0.20520322]
["bitfinex","BTCUSD",1736169374368,0.5063238,98963.0,98962.0,0.32950322]
["bitfinex","BTCUSD",1736169374583,0.5063238,98963.0,98962.0,0.47950322]
["bitfinex","BTCUSD",1736169374906,0.5063238,98963.0,98962.0,0.60250322]
["bitfinex","BTCUSD",1736169375629,0.49939987,98963.0,98962.0,0.60250322]
["bitfinex","BTCUSD",1736169375837,0.50039987,98963.0,98962.0,0.60350322]
["bitfinex","BTCUSD",1736169376042,0.49939987,98963.0,98962.0,0.61262264]
["bitfinex","BTCUSD",1736169376290,0.49939987,98963.0,98962.0,0.62034264]
["bitfinex","BTCUSD",1736169376477,0.50039987,98963.0,98962.0,0.61462264]
["bitfinex","BTCUSD",1736169376728,0.49939987,98963.0,98962.0,0.61362264]
["bitfinex","BTCUSD",1736169377224,0.50039987,98963.0,98962.0,0.61462264]
["bitfinex","BTCUSD",1736169377434,0.50039987,98963.0,98962.0,1.15822264]
["bitfinex","BTCUSD",1736169377667,0.50039987,98963.0,98962.0,1.15722264]
["bitfinex","BTCUSD",1736169377880,0.49139988,98963.0,98962.0,1.16022264]
["bitfinex","BTCUSD",1736169378527,0.49039988,98963.0,98962.0,1.15922264]
["bitfinex","BTCUSD",1736169378729,0.38835357,98963.0,98962.0,1.16022264]
["bitfinex","BTCUSD",1736169379048,0.38735357,98963.0,98962.0,1.15922264]
["bitfinex","BTCUSD",1736169379241,0.38835357,98963.0,98962.0,1.16022264]
["bitfinex","BTCUSD",1736169380694,0.38835357,98963.0,98962.0,1.16794264]
["bitfinex","BTCUSD",1736169381317,0.38852457,98963.0,98962.0,1.16794264]
["bitfinex","BTCUSD",1736169382685,0.38852457,98963.0,98962.0,1.16022264]
["bitfinex","BTCUSD",1736169382887,0.38852457,98963.0,98962.0,1.16794264]
["bitfinex","BTCUSD",1736169383533,0.38852457,98963.0,98962.0,0.99094264]
["bitfinex","BTCUSD",1736169383732,0.38852457,98963.0,98962.0,1.04364264]
["bitfinex","BTCUSD",1736169383978,0.38852457,98963.0,98962.0,0.91292264]
["bitfinex","BTCUSD",1736169385019,0.38852457,98963.0,98962.0,0.76292264]
["bitfinex","BTCUSD",1736169385141,0.38752457,98963.0,98962.0,0.76192264]
["bitfinex","BTCUSD",1736169385352,0.38752457,98963.0,98962.0,0.91292264]
["bitfinex","BTCUSD",1736169385565,0.38852457,98963.0,98962.0,0.91292264]
["bitfinex","BTCUSD",1736169385779,0.38752457,98963.0,98962.0,0.91192264]
["bitfinex","BTCUSD",1736169385994,0.38852457,98963.0,98962.0,0.91292264]
["bitfinex","BTCUSD",1736169386391,0.38752457,98963.0,98962.0,0.90992264]
["bitfinex","BTCUSD",1736169386799,0.38852457,98963.0,98962.0,0.91292264]
["bitfinex","BTCUSD",1736169387326,0.38752457,98963.0,98962.0,0.36632264]
["bitfinex","BTCUSD",1736169387506,0.38852457,98963.0,98962.0,0.36932264]
["bitfinex","BTCUSD",1736169389044,0.38852457,98963.0,98962.0,0.21932264]
["bitfinex","BTCUSD",1736169389802,0.38652457,98963.0,98962.0,0.21532264]
["bitfinex","BTCUSD",1736169390222,0.38752457,98963.0,98962.0,0.21832264]
["bitfinex","BTCUSD",1736169390626,0.38652457,98963.0,98962.0,0.21532264]
["bitfinex","BTCUSD",1736169391083,0.38652457,98963.0,98962.0,0.21832264]
["bitfinex","BTCUSD",1736169391281,0.38752457,98963.0,98962.0,0.21932264]
["bitfinex","BTCUSD",1736169391492,0.38652457,98963.0,98962.0,0.21832264]
["bitfinex","BTCUSD",1736169391808,0.38752457,98963.0,98962.0,0.21932264]
["bitfinex","BTCUSD",1736169392567,0.38752457,98963.0,98962.0,0.21632264]
["bitfinex","BTCUSD",1736169392808,0.38752457,98963.0,98962.0,0.21932264]
["bitfinex","BTCUSD",1736169395376,0.38748457,98963.0,98962.0,0.21932264]
["bitfinex","BTCUSD",1736169396309,0.38748457,98963.0,98962.0,0.36932264]
["bitfinex","BTCUSD",1736169397154,0.38748457,98963.0,98962.0,0.86932264]
["bitfinex","BTCUSD",1736169399009,0.38748457,98963.0,98962.0,0.96932264]
["bitfinex","BTCUSD",1736169399357,0.38748457,98963.0,98962.0,1.51292264]
["bitfinex","BTCUSD",1736169399531,0.38748457,98963.0,98962.0,1.53592264]
["bitfinex","BTCUSD",1736169399735,0.38003077,98963.0,98962.0,1.53592264]
["bitfinex","BTCUSD",1736169401417,0.38003077,98963.0,98962.0,1.69455529]
["bitfinex","BTCUSD",1736169401608,0.38003077,98963.0,98962.0,1.59461629]
["bitfinex","BTCUSD",1736169402856,0.38003077,98963.0,98962.0,1.54893509]
["bitfinex","BTCUSD",1736169404121,0.38003077,98963.0,98962.0,1.41298364]
["bitfinex","BTCUSD",1736169405102,0.38003077,98963.0,98962.0,0.86938364]
["bitfinex","BTCUSD",1736169405506,0.38620723,98963.0,98962.0,0.86938364]
["bitfinex","BTCUSD",1736169407759,0.38620723,98963.0,98962.0,0.71938364]
["bitfinex","BTCUSD",1736169408703,0.38620723,98963.0,98962.0,0.70926422]
["bitfinex","BTCUSD",1736169408903,0.38620723,98963.0,98962.0,0.6052779]
["bitfinex","BTCUSD",1736169409666,0.38520723,98963.0,98962.0,0.6012779]
["bitfinex","BTCUSD",1736169409869,0.38520723,98963.0,98962.0,0.6042779]
["bitfinex","BTCUSD",1736169411139,0.38620723,98963.0,98962.0,0.6022779]
["bitfinex","BTCUSD",1736169411335,0.38520723,98963.0,98962.0,0.6042779]
["bitfinex","BTCUSD",1736169411752,0.38620723,98963.0,98962.0,0.6052779]
["bitfinex","BTCUSD",1736169411962,0.48620723,98963.0,98962.0,0.6022779]
["bitfinex","BTCUSD",1736169412160,0.48620723,98963.0,98962.0,0.6042779]
["bitfinex","BTCUSD",1736169412625,0.48520723,98963.0,98962.0,0.6032779]
["bitfinex","BTCUSD",1736169412827,0.48520723,98963.0,98962.0,0.6022779]
["bitfinex","BTCUSD",1736169413194,0.48520723,98963.0,98962.0,0.6032779]
["bitfinex","BTCUSD",1736169414439,0.48520723,98963.0,98962.0,0.1032779]
["bitfinex","BTCUSD",1736169414880,0.48520723,98963.0,98962.0,0.1033879]
["bitfinex","BTCUSD",1736169415365,0.48520723,98963.0,98962.0,0.0022565]
["bitfinex","BTCUSD",1736169416216,0.48520723,98963.0,98962.0,0.0002565]
["bitfinex","BTCUSD",1736169417449,0.38520723,98963.0,98962.0,0.1013862]
["bitfinex","BTCUSD",1736169417626,0.48520723,98963.0,98962.0,0.1013862]
["bitfinex","BTCUSD",1736169418484,0.48520723,98963.0,98962.0,0.1023862]
["bitfinex","BTCUSD",1736169418745,0.48520723,98963.0,98962.0,0.1033862]
["bitfinex","BTCUSD",1736169418900,0.48520723,98963.0,98962.0,0.1023862]
["bitfinex","BTCUSD",1736169419327,0.48520723,98963.0,98962.0,0.1033862]
["bitfinex","BTCUSD",1736169419925,0.48520723,98963.0,98962.0,0.0022565]
["bitfinex","BTCUSD",1736169421128,0.48520723,98963.0,98962.0,0.0012565]
["bitfinex","BTCUSD",1736169421330,0.48520723,98963.0,98962.0,0.0002565]
["bitfinex","BTCUSD",1736169422178,0.48920723,98963.0,98962.0,0.0002565]
["bitfinex","BTCUSD",1736169422379,0.48520723,98963.0,98962.0,0.0002565]
["bitfinex","BTCUSD",1736169422590,0.48620723,98963.0,98962.0,0.0002565]
["bitfinex","BTCUSD",1736169422789,0.48920723,98963.0,98962.0,0.0002565]
["bitfinex","BTCUSD",1736169424881,0.39692723,98963.0,98962.0,0.0002565]
["bitfinex","BTCUSD",1736169425082,0.49692723,98963.0,98962.0,0.0002565]
["bitfinex","BTCUSD",1736169425454,0.48920723,98963.0,98962.0,0.0002565]
["bitfinex","BTCUSD",1736169425666,0.49692723,98963.0,98962.0,0.0002565]
["bitfinex","BTCUSD",1736169425862,0.48920723,98963.0,98962.0,0.0002565]
["bitfinex","BTCUSD",1736169426078,0.38920723,98963.0,98962.0,0.1488858]
["bitfinex","BTCUSD",1736169426253,0.39692723,98963.0,98962.0,0.1488858]
["bitfinex","BTCUSD",1736169427498,0.48620723,98963.0,98962.0,0.1488858]
["bitfinex","BTCUSD",1736169428035,0.48720723,98963.0,98962.0,0.1488858]
["bitfinex","BTCUSD",1736169428252,0.48820723,98963.0,98962.0,0.1013858]
["bitfinex","BTCUSD",1736169428664,0.48720723,98963.0,98962.0,0.1013858]
["bitfinex","BTCUSD",1736169428870,0.49484723,98963.0,98962.0,0.1013858]
["bitfinex","BTCUSD",1736169429040,0.49384723,98963.0,98962.0,0.1013858]
["bitfinex","BTCUSD",1736169429479,0.49284723,98963.0,98962.0,0.1013858]
["bitfinex","BTCUSD",1736169429688,0.49384723,98963.0,98962.0,0.1013858]
["bitfinex","BTCUSD",1736169430087,0.49384723,98963.0,98962.0,0.0002565]
["bitfinex","BTCUSD",1736169434157,0.48620723,98963.0,98962.0,0.0002565]
["bitfinex","BTCUSD",1736169434595,0.38620723,98963.0,98962.0,0.0002565]
["bitfinex","BTCUSD",1736169434793,0.38620723,98963.0,98962.0,0.2268865]
["bitfinex","BTCUSD",1736169435407,0.38620723,98963.0,98962.0,0.1477865]
["bitfinex","BTCUSD",1736169435615,0.38520723,98963.0,98962.0,0.1477865]
["bitfinex","BTCUSD",1736169435816,0.38520723,98963.0,98962.0,0.1497865]
["bitfinex","BTCUSD",1736169436221,0.37903077,98963.0,98962.0,0.1487865]
["bitfinex","BTCUSD",1736169436719,0.38465058,98963.0,98962.0,0.1497865]
["bitfinex","BTCUSD",1736169437658,0.38465058,98963.0,98962.0,0.1487865]
["bitfinex","BTCUSD",1736169437857,0.38465058,98963.0,98962.0,0.1477865]
["bitfinex","BTCUSD",1736169438069,0.38465058,98963.0,98962.0,0.2277865]
["bitfinex","BTCUSD",1736169438278,0.38465058,98963.0,98962.0,0.33077282]
["bitfinex","BTCUSD",1736169438492,0.38465058,98963.0,98962.0,0.33177282]
["bitfinex","BTCUSD",1736169438710,0.38465058,98963.0,98962.0,0.33277282]
["bitfinex","BTCUSD",1736169439120,0.38465058,98963.0,98962.0,0.33177282]
["bitfinex","BTCUSD",1736169439358,0.38465058,98963.0,98962.0,0.33277282]
["bitfinex","BTCUSD",1736169439570,0.38465058,98963.0,98962.0,0.33177282]
["bitfinex","BTCUSD",1736169439977,0.38465058,98963.0,98962.0,0.33077282]
["bitfinex","BTCUSD",1736169440845,0.38565058,98963.0,98962.0,0.33177282]
["bitfinex","BTCUSD",1736169441245,0.38565058,98963.0,98962.0,0.33477282]
["bitfinex","BTCUSD",1736169441602,0.38465058,98963.0,98962.0,0.33077282]
["bitfinex","BTCUSD",1736169442082,0.38565058,98963.0,98962.0,0.33477282]
["bitfinex","BTCUSD",1736169442728,0.38465058,98963.0,98962.0,0.33077282]
["bitfinex","BTCUSD",1736169443144,0.38465058,98963.0,98962.0,0.33377282]
["bitfinex","BTCUSD",1736169444073,0.38465058,98963.0,98962.0,0.58377282]
["bitfinex","BTCUSD",1736169444278,0.33565058,98963.0,98962.0,0.60777282]
["bitfinex","BTCUSD",1736169445123,0.33465058,98963.0,98962.0,0.60377282]
["bitfinex","BTCUSD",1736169445318,0.33565058,98963.0,98962.0,0.60477282]
["bitfinex","BTCUSD",1736169445551,0.33665058,98963.0,98962.0,0.60777282]
["bitfinex","BTCUSD",1736169445744,0.28565058,98963.0,98962.0,1.15037282]
["bitfinex","BTCUSD",1736169446040,0.28565058,98963.0,98962.0,1.14837282]
["bitfinex","BTCUSD",1736169446041,0.28003077,98963.0,98962.0,1.14837282]
["bitfinex","BTCUSD",1736169446194,0.28003077,98963.0,98962.0,1.44290265]
["bitfinex","BTCUSD",1736169446195,0.28103077,98963.0,98962.0,1.44290265]
["bitfinex","BTCUSD",1736169448745,0.28103077,98963.0,98962.0,1.29450265]
["bitfinex","BTCUSD",1736169448950,0.28103077,98963.0,98962.0,1.11406404]
["bitfinex","BTCUSD",1736169450122,0.28103077,98963.0,98962.0,0.43457282]
["bitfinex","BTCUSD",1736169450778,0.28003077,98963.0,98962.0,0.43357282]
["bitfinex","BTCUSD",1736169450975,0.28003077,98963.0,98962.0,0.43157282]
["bitfinex","BTCUSD",1736169451548,0.28003077,98963.0,98962.0,0.43657282]
["bitfinex","BTCUSD",1736169451691,0.28103077,98963.0,98962.0,0.43757282]
["bitfinex","BTCUSD",1736169451894,0.28103077,98963.0,98962.0,0.43657282]
["bitfinex","BTCUSD",1736169452353,0.28203077,98963.0,98962.0,0.43757282]
["bitfinex","BTCUSD",1736169453779,0.28203077,98963.0,98962.0,0.93757282]
["bitfinex","BTCUSD",1736169456702,0.28199077,98963.0,98962.0,1.03757282]
["bitfinex","BTCUSD",1736169457102,0.28199077,98963.0,98962.0,1.06057282]
["bitfinex","BTCUSD",1736169457891,0.28199077,98963.0,98962.0,1.10807282]
["bitfinex","BTCUSD",1736169458119,0.28199077,98963.0,98962.0,1.65167282]
["bitfinex","BTCUSD",1736169458457,0.28199077,98963.0,98962.0,1.62867282]
["bitfinex","BTCUSD",1736169458660,0.28199077,98963.0,98962.0,1.25597282]
["bitfinex","BTCUSD",1736169459561,0.28199077,98963.0,98962.0,1.40597282]
["bitfinex","BTCUSD",1736169459950,0.28199077,98963.0,98962.0,1.25597282]
["bitfinex","BTCUSD",1736169462064,0.28199077,98963.0,98962.0,0.71237282]
["bitfinex","BTCUSD",1736169462391,0.28655577,98963.0,98962.0,0.71237282]
["bitfinex","BTCUSD",1736169470239,0.28655577,98963.0,98962.0,0.6083865]
["bitfinex","BTCUSD",1736169473568,0.28655577,98963.0,98962.0,0.71237282]
["bitfinex","BTCUSD",1736169475696,0.28655577,98963.0,98962.0,0.81237282]
["bitfinex","BTCUSD",1736169476133,0.28655577,98963.0,98962.0,0.71237282]
["bitfinex","BTCUSD",1736169476770,0.28655577,98963.0,98962.0,0.6083865]
["bitfinex","BTCUSD",1736169477007,0.28655577,98963.0,98962.0,0.1083865]
["bitfinex","BTCUSD",1736169477229,0.28555577,98963.0,98962.0,0.1023865]
["bitfinex","BTCUSD",1736169477646,0.28355577,98963.0,98962.0,0.1053865]
["bitfinex","BTCUSD",1736169477856,0.28355577,98963.0,98962.0,0.10267328]
["bitfinex","BTCUSD",1736169478042,0.28208079,98963.0,98962.0,0.09967328]
["bitfinex","BTCUSD",1736169478387,0.28208079,98963.0,98962.0,0.10267328]
["bitfinex","BTCUSD",1736169478603,0.28208079,98963.0,98962.0,0.10167328]
["bitfinex","BTCUSD",1736169478819,0.28108079,98963.0,98962.0,0.10167328]
["bitfinex","BTCUSD",1736169479032,0.28208079,98963.0,98962.0,0.10267328]
["bitfinex","BTCUSD",1736169479584,0.28208079,98963.0,98962.0,0.09967328]
["bitfinex","BTCUSD",1736169479958,0.28208079,98963.0,98962.0,0.10267328]
["bitfinex","BTCUSD",1736169480364,0.28208079,98963.0,98962.0,0.09867328]
["bitfinex","BTCUSD",1736169480566,0.28108079,98963.0,98962.0,0.09867328]
["bitfinex","BTCUSD",1736169480740,0.28108079,98963.0,98962.0,0.2046596]
["bitfinex","BTCUSD",1736169481541,0.28108079,98963.0,98962.0,0.2026596]
["bitfinex","BTCUSD",1736169481946,0.28208079,98963.0,98962.0,0.2036596]
["bitfinex","BTCUSD",1736169482322,0.28108079,98963.0,98962.0,0.2026596]
["bitfinex","BTCUSD",1736169482747,0.28108079,98963.0,98962.0,0.21291026]
["bitfinex","BTCUSD",1736169482949,0.28108079,98963.0,98962.0,0.48891026]
["bitfinex","BTCUSD",1736169483154,0.27651579,98963.0,98962.0,0.56511026]
["bitfinex","BTCUSD",1736169483355,0.27651579,98963.0,98962.0,0.56211026]
["bitfinex","BTCUSD",1736169483709,0.27751579,98963.0,98962.0,1.05697415]
["bitfinex","BTCUSD",1736169483909,0.27651579,98963.0,98962.0,1.05397415]
["bitfinex","BTCUSD",1736169484396,0.27751579,98963.0,98962.0,1.05697415]
["bitfinex","BTCUSD",1736169484617,0.27751579,98963.0,98962.0,0.87578586]
["bitfinex","BTCUSD",1736169484809,0.27751579,98963.0,98962.0,0.87078586]
["bitfinex","BTCUSD",1736169485418,0.27751579,98963.0,98962.0,0.85530586]
["bitfinex","BTCUSD",1736169485775,0.27751579,98963.0,98962.0,0.67158586]
["bitfinex","BTCUSD",1736169486181,0.27851579,98963.0,98962.0,0.67858586]
["bitfinex","BTCUSD",1736169486713,0.27651579,98963.0,98962.0,0.66858586]
["bitfinex","BTCUSD",1736169487149,0.27851579,98963.0,98962.0,0.67758586]
["bitfinex","BTCUSD",1736169487319,0.27851579,98963.0,98962.0,0.81370383]
["bitfinex","BTCUSD",1736169487523,0.27851579,98963.0,98962.0,1.31378923]
["bitfinex","BTCUSD",1736169489985,0.27851579,98963.0,98962.0,0.87199566]
["bitfinex","BTCUSD",1736169492410,0.27851579,98963.0,98962.0,1.31374381]
["bitfinex","BTCUSD",1736169493655,0.27851579,98963.0,98962.0,1.35911647]
["bitfinex","BTCUSD",1736169494657,0.27851579,98963.0,98962.0,1.17762584]
["bitfinex","BTCUSD",1736169495048,0.27851579,98963.0,98962.0,1.52748913]
["bitfinex","BTCUSD",1736169495362,0.27851579,98963.0,98962.0,1.56792313]
["bitfinex","BTCUSD",1736169496023,0.27851579,98963.0,98962.0,1.65002313]
["bitfinex","BTCUSD",1736169496228,0.27851579,98963.0,98962.0,1.42315984]
["bitfinex","BTCUSD",1736169497516,0.27851579,98963.0,98962.0,1.69560882]
["bitfinex","BTCUSD",1736169498200,0.05207164,98963.0,98962.0,2.46223082]
["bitfinex","BTCUSD",1736169498625,0.03186264,98963.0,98962.0,3.00583082]
["bitfinex","BTCUSD",1736169498828,6.4e-07,98963.0,98962.0,3.00583082]
["bitfinex","BTCUSD",1736169499028,6.4e-07,98966.0,98965.0,0.1]
["bitfinex","BTCUSD",1736169499250,0.50523064,98966.0,98965.0,0.4534964]
["bitfinex","BTCUSD",1736169499465,0.50523064,98966.0,98965.0,0.45248632]
["bitfinex","BTCUSD",1736169499670,0.48502164,98966.0,98965.0,0.45248632]
["bitfinex","BTCUSD",1736169499887,0.42439464,98966.0,98965.0,0.45248632]
["bitfinex","BTCUSD",1736169500097,0.40418564,98966.0,98965.0,0.45248632]
["bitfinex","BTCUSD",1736169500499,0.40123492,98966.0,98965.0,0.7581165]
["bitfinex","BTCUSD",1736169500741,0.16921538,98966.0,98965.0,1.7363785]
["bitfinex","BTCUSD",1736169500944,0.15993799,98966.0,98965.0,1.8426785]
["bitfinex","BTCUSD",1736169501124,0.13242496,98966.0,98965.0,1.8516785]
["bitfinex","BTCUSD",1736169501333,0.07803873,98966.0,98965.0,1.8516785]
["bitfinex","BTCUSD",1736169501513,0.06603873,98966.0,98965.0,1.8516785]
["bitfinex","BTCUSD",1736169501724,4.5e-07,98966.0,98965.0,1.8516785]
["bitfinex","BTCUSD",1736169501917,0.0812,99020.0,99002.0,0.1]
["bitfinex","BTCUSD",1736169502167,0.73002,99010.0,99003.0,0.20499624]
["bitfinex","BTCUSD",1736169502883,0.73002,99010.0,99009.0,0.202001]
["bitfinex","BTCUSD",1736169503083,0.73002,99010.0,99009.0,0.30598732]
["bitfinex","BTCUSD",1736169503216,0.73002,99010.0,99009.0,0.40598732]
["bitfinex","BTCUSD",1736169504065,0.73102,99010.0,99009.0,0.41798732]
["bitfinex","BTCUSD",1736169504911,0.73102,99010.0,99009.0,0.56798732]
["bitfinex","BTCUSD",1736169505873,0.73102,99010.0,99009.0,0.56498732]
["bitfinex","BTCUSD",1736169506276,0.61852,99010.0,99009.0,0.57098732]
["bitfinex","BTCUSD",1736169506586,0.61752,99010.0,99009.0,0.56198732]
["bitfinex","BTCUSD",1736169506796,0.61752,99010.0,99009.0,0.56498732]
["bitfinex","BTCUSD",1736169506985,0.61752,99010.0,99009.0,1.13758732]
["bitfinex","BTCUSD",1736169507185,0.61752,99010.0,99009.0,1.12858732]
["bitfinex","BTCUSD",1736169507630,0.61752,99010.0,99009.0,1.11458732]
["bitfinex","BTCUSD",1736169507847,0.61752,99010.0,99009.0,1.09958732]
["bitfinex","BTCUSD",1736169508262,0.61752,99010.0,99009.0,1.10858732]
["bitfinex","BTCUSD",1736169508489,0.61752,99010.0,99009.0,1.12258732]
["bitfinex","BTCUSD",1736169508696,0.59351291,99010.0,99009.0,1.58480232]
["bitfinex","BTCUSD",1736169509041,0.47409291,99010.0,99009.0,1.58480232]
["bitfinex","BTCUSD",1736169509256,0.45389291,99010.0,99009.0,1.59080232]
["bitfinex","BTCUSD",1736169509868,0.45389291,99010.0,99009.0,1.59380232]
["bitfinex","BTCUSD",1736169510094,0.45406371,99010.0,99009.0,1.59280232]
["bitfinex","BTCUSD",1736169510493,0.45406371,99010.0,99009.0,1.60180232]
["bitfinex","BTCUSD",1736169510494,0.21224795,99010.0,99009.0,1.60180232]
["bitfinex","BTCUSD",1736169510692,0.17184795,99010.0,99009.0,1.60180232]
["bitfinex","BTCUSD",1736169510893,0.09024795,99010.0,99009.0,1.60180232]
["bitfinex","BTCUSD",1736169511623,0.09024795,99010.0,99009.0,1.60920232]
["bitfinex","BTCUSD",1736169511835,0.04984669,99010.0,99009.0,1.59280232]
["bitfinex","BTCUSD",1736169512041,0.04984669,99010.0,99009.0,1.60020232]
["bitfinex","BTCUSD",1736169512616,0.04984669,99010.0,99009.0,1.59220232]
["bitfinex","BTCUSD",1736169512816,0.04984669,99010.0,99009.0,1.70750232]
["bitfinex","BTCUSD",1736169513046,0.0001708,99021.0,99020.0,0.373]
["bitfinex","BTCUSD",1736169513257,0.0001708,99021.0,99020.0,0.90367612]
["bitfinex","BTCUSD",1736169513432,0.0001708,99021.0,99020.0,0.87567612]
["bitfinex","BTCUSD",1736169513639,0.0001708,99021.0,99020.0,0.76931912]
["bitfinex","BTCUSD",1736169514223,0.0001708,99021.0,99020.0,1.26988243]
["bitfinex","BTCUSD",1736169514449,0.0001708,99021.0,99020.0,1.35898243]
["bitfinex","BTCUSD",1736169514746,0.0001708,99021.0,99020.0,1.36598243]
["bitfinex","BTCUSD",1736169514947,8e-07,99021.0,99020.0,1.36598243]
["bitfinex","BTCUSD",1736169515210,8e-07,99021.0,99020.0,1.47486504]
["bitfinex","BTCUSD",1736169515411,8e-07,99021.0,99020.0,1.37486504]
["bitfinex","BTCUSD",1736169515612,0.5049508,99021.0,99020.0,1.47486504]
["bitfinex","BTCUSD",1736169516320,0.5049508,99021.0,99020.0,1.45886504]
["bitfinex","BTCUSD",1736169516686,0.5049508,99021.0,99020.0,1.47086504]
["bitfinex","BTCUSD",1736169517435,0.5049108,99021.0,99020.0,1.49386504]
["bitfinex","BTCUSD",1736169519036,0.5049108,99021.0,99020.0,1.00011173]
["bitfinex","BTCUSD",1736169520552,0.5049108,99021.0,99020.0,1.49386504]
["bitfinex","BTCUSD",1736169520765,0.3386728,99021.0,99020.0,1.54276504]
["bitfinex","BTCUSD",1736169520968,0.18516076,99021.0,99020.0,2.31061704]
["bitfinex","BTCUSD",1736169521172,0.02455349,99021.0,99020.0,2.50451704]
["bitfinex","BTCUSD",1736169521442,0.000171,99062.0,99061.0,0.69547751]
["bitfinex","BTCUSD",1736169521625,0.000171,99062.0,99061.0,0.92345473]
["bitfinex","BTCUSD",1736169521626,0.504911,99062.0,99061.0,0.92345473]
["bitfinex","BTCUSD",1736169521959,0.504911,99062.0,99061.0,1.02345473]
["bitfinex","BTCUSD",1736169522626,0.504911,99062.0,99061.0,1.17345473]
["bitfinex","BTCUSD",1736169522785,0.504911,99062.0,99061.0,1.17350438]
["bitfinex","BTCUSD",1736169523411,0.504911,99062.0,99061.0,1.68250438]
["bitfinex","BTCUSD",1736169523793,0.504911,99062.0,99061.0,1.68450438]
["bitfinex","BTCUSD",1736169524883,0.504911,99062.0,99061.0,1.69477527]
["bitfinex","BTCUSD",1736169525943,0.504911,99062.0,99061.0,1.91276627]
["bitfinex","BTCUSD",1736169526699,0.504911,99062.0,99061.0,1.90176627]
["bitfinex","BTCUSD",1736169527116,0.504911,99062.0,99061.0,1.91676627]
["bitfinex","BTCUSD",1736169527320,0.504911,99062.0,99061.0,1.90776627]
["bitfinex","BTCUSD",1736169527536,0.504911,99062.0,99061.0,1.90176627]
["bitfinex","BTCUSD",1736169527691,0.504911,99062.0,99061.0,1.91076627]
["bitfinex","BTCUSD",1736169527898,0.504911,99062.0,99061.0,1.91676627]
["bitfinex","BTCUSD",1736169529149,0.504911,99062.0,99061.0,1.91076627]
["bitfinex","BTCUSD",1736169529432,0.504911,99062.0,99061.0,1.91676627]
["bitfinex","BTCUSD",1736169529848,0.504911,99062.0,99061.0,1.92576627]
["bitfinex","BTCUSD",1736169530280,0.504911,99062.0,99061.0,1.93316627]
["bitfinex","BTCUSD",1736169531021,0.504911,99062.0,99061.0,1.71517527]
["bitfinex","BTCUSD",1736169531234,0.504911,99062.0,99061.0,2.13132627]
["bitfinex","BTCUSD",1736169531429,0.504911,99062.0,99061.0,1.70777527]
["bitfinex","BTCUSD",1736169531560,0.504911,99062.0,99061.0,1.88173427]
["bitfinex","BTCUSD",1736169533852,0.504911,99062.0,99061.0,1.96023427]
["bitfinex","BTCUSD",1736169534458,0.504911,99062.0,99061.0,1.95283427]
["bitfinex","BTCUSD",1736169534656,0.504911,99062.0,99061.0,1.96023427]
["bitfinex","BTCUSD",1736169535231,0.46726961,99062.0,99061.0,2.00653427]
["bitfinex","BTCUSD",1736169536546,0.46726961,99062.0,99061.0,1.99913427]
["bitfinex","BTCUSD",1736169536690,0.46726961,99062.0,99061.0,2.00653427]
["bitfinex","BTCUSD",1736169538357,0.46726961,99062.0,99061.0,1.87433427]
["bitfinex","BTCUSD",1736169538564,0.46726961,99062.0,99061.0,1.88173427]
["bitfinex","BTCUSD",1736169539919,0.44708061,99062.0,99061.0,1.96113427]
["bitfinex","BTCUSD",1736169541607,0.0472,99095.0,99091.0,0.403667]
["bitfinex","BTCUSD",1736169541808,0.0472,99095.0,99092.0,0.10398632]
["bitfinex","BTCUSD",1736169542240,0.0472,99095.0,99093.0,0.20183]
["bitfinex","BTCUSD",1736169542376,0.0472,99095.0,99094.0,0.10398632]
["bitfinex","BTCUSD",1736169542838,0.04769222,99095.0,99094.0,0.10398632]
["bitfinex","BTCUSD",1736169543461,0.04769222,99095.0,99094.0,0.14836732]
["bitfinex","BTCUSD",1736169543718,0.04769222,99095.0,99094.0,0.14436732]
["bitfinex","BTCUSD",1736169545207,0.04769222,99095.0,99094.0,0.14636732]
["bitfinex","BTCUSD",1736169545386,0.04786282,99095.0,99094.0,0.15336732]
["bitfinex","BTCUSD",1736169545780,0.00066282,99095.0,99094.0,0.16354444]
["bitfinex","BTCUSD",1736169546387,0.00066282,99095.0,99094.0,0.16154444]
["bitfinex","BTCUSD",1736169546630,0.00066282,99095.0,99094.0,0.15454444]
["bitfinex","BTCUSD",1736169546830,0.00057237,99095.0,99094.0,0.15754444]
["bitfinex","BTCUSD",1736169547055,0.00057237,99095.0,99094.0,0.16654444]
["bitfinex","BTCUSD",1736169548051,0.00057237,99095.0,99094.0,0.31654444]
["bitfinex","BTCUSD",1736169549226,0.00057237,99095.0,99094.0,0.31354444]
["bitfinex","BTCUSD",1736169549357,0.00057237,99095.0,99094.0,0.30454444]
["bitfinex","BTCUSD",1736169549564,0.00057237,99095.0,99094.0,0.33954444]
["bitfinex","BTCUSD",1736169549770,0.00057237,99095.0,99094.0,0.43054444]
["bitfinex","BTCUSD",1736169549971,0.00057237,99095.0,99094.0,0.42754444]
["bitfinex","BTCUSD",1736169550224,0.00057237,99095.0,99094.0,0.43654444]
["bitfinex","BTCUSD",1736169550498,0.00057237,99095.0,99094.0,0.43154444]
["bitfinex","BTCUSD",1736169551881,0.00057237,99095.0,99094.0,0.92112695]
["bitfinex","BTCUSD",1736169552087,0.50514237,99095.0,99094.0,0.93512695]
["bitfinex","BTCUSD",1736169555463,0.50514237,99095.0,99094.0,0.81944695]
["bitfinex","BTCUSD",1736169555666,0.58344237,99095.0,99094.0,0.81944695]
["bitfinex","BTCUSD",1736169556435,0.50514237,99095.0,99094.0,0.81944695]
["bitfinex","BTCUSD",1736169557557,0.50514237,99095.0,99094.0,0.81093327]
["bitfinex","BTCUSD",1736169557994,0.50514237,99095.0,99094.0,0.31735076]
["bitfinex","BTCUSD",1736169561738,0.50514237,99095.0,99094.0,0.31003076]
["bitfinex","BTCUSD",1736169561959,0.50514237,99095.0,99094.0,0.31735076]
["bitfinex","BTCUSD",1736169564803,0.50514237,99095.0,99094.0,0.44035076]
["bitfinex","BTCUSD",1736169566353,0.50514237,99095.0,99094.0,0.43135076]
["bitfinex","BTCUSD",1736169566761,0.50514237,99095.0,99094.0,0.40348344]
["bitfinex","BTCUSD",1736169566946,0.50514237,99095.0,99094.0,0.72289206]
["bitfinex","BTCUSD",1736169567159,0.50514237,99095.0,99094.0,0.79949206]
["bitfinex","BTCUSD",1736169567578,0.50514237,99095.0,99094.0,0.81994107]
["bitfinex","BTCUSD",1736169567975,0.50514237,99095.0,99094.0,0.82494107]
["bitfinex","BTCUSD",1736169568351,0.50514237,99095.0,99094.0,0.81594107]
["bitfinex","BTCUSD",1736169568703,0.50514237,99095.0,99094.0,0.81994107]
["bitfinex","BTCUSD",1736169568828,0.50514237,99095.0,99094.0,0.82602637]
["bitfinex","BTCUSD",1736169569036,0.55384237,99095.0,99094.0,0.94223987]
["bitfinex","BTCUSD",1736169569229,0.55384237,99095.0,99091.0,0.6009721]
["bitfinex","BTCUSD",1736169569230,0.1,99093.0,99091.0,0.6009721]
["bitfinex","BTCUSD",1736169569430,0.0321,99091.0,99081.0,0.27012709]
["bitfinex","BTCUSD",1736169569639,0.1,99082.0,99074.0,0.44509507]
["bitfinex","BTCUSD",1736169569929,0.1,99075.0,99074.0,0.44509507]
["bitfinex","BTCUSD",1736169570101,0.65777,99075.0,99074.0,0.54611187]
["bitfinex","BTCUSD",1736169570241,0.201869,99074.0,99069.0,0.30389298]
["bitfinex","BTCUSD",1736169570471,0.201869,99074.0,99069.0,0.08189213]
["bitfinex","BTCUSD",1736169570472,0.301877,99070.0,99069.0,0.08189213]
["bitfinex","BTCUSD",1736169570706,0.1,99062.0,99042.0,0.09057789]
["bitfinex","BTCUSD",1736169570904,0.60457,99062.0,99061.0,0.1011138]
["bitfinex","BTCUSD",1736169571121,0.806463,99062.0,99061.0,0.1011138]
["bitfinex","BTCUSD",1736169571332,0.813783,99062.0,99061.0,0.1011138]
["bitfinex","BTCUSD",1736169571955,0.813783,99062.0,99061.0,0.10116345]
["bitfinex","BTCUSD",1736169572362,0.814783,99062.0,99061.0,0.10116345]
["bitfinex","BTCUSD",1736169572872,0.90294268,99062.0,99061.0,0.10116345]
["bitfinex","BTCUSD",1736169573027,0.90694268,99062.0,99061.0,0.00013495]
["bitfinex","BTCUSD",1736169573244,0.90894268,99062.0,99061.0,0.00013495]
["bitfinex","BTCUSD",1736169573579,0.817783,99062.0,99061.0,0.00013495]
["bitfinex","BTCUSD",1736169574290,0.810463,99062.0,99061.0,0.00013495]
["bitfinex","BTCUSD",1736169574498,0.813783,99062.0,99061.0,0.00013495]
["bitfinex","BTCUSD",1736169574922,0.815783,99062.0,99061.0,0.00013495]
["bitfinex","BTCUSD",1736169575121,0.817783,99062.0,99061.0,0.00013495]
["bitfinex","BTCUSD",1736169575328,0.813783,99062.0,99061.0,0.00013495]
["bitfinex","BTCUSD",1736169575532,0.816783,99062.0,99061.0,0.00013495]
["bitfinex","BTCUSD",1736169575739,0.822783,99062.0,99061.0,0.00113495]
["bitfinex","BTCUSD",1736169575916,0.816783,99062.0,99061.0,0.00013495]
["bitfinex","BTCUSD",1736169576118,0.813783,99062.0,99061.0,0.00013495]
["bitfinex","BTCUSD",1736169576325,0.818783,99062.0,99061.0,0.10216735]
["bitfinex","BTCUSD",1736169576531,0.817783,99062.0,99061.0,0.10116735]
["bitfinex","BTCUSD",1736169576836,0.823783,99062.0,99061.0,0.10216735]
["bitfinex","BTCUSD",1736169577764,0.816463,99062.0,99061.0,0.10216735]
["bitfinex","BTCUSD",1736169577898,0.823783,99062.0,99061.0,0.10216735]
["bitfinex","BTCUSD",1736169578311,0.823743,99062.0,99061.0,0.10216735]
["bitfinex","BTCUSD",1736169581797,0.823703,99062.0,99061.0,0.10216735]
["bitfinex","BTCUSD",1736169582541,0.816423,99062.0,99061.0,0.10216735]
["bitfinex","BTCUSD",1736169582747,0.823703,99062.0,99061.0,0.10216735]
["bitfinex","BTCUSD",1736169584470,0.816423,99062.0,99061.0,0.10216735]
["bitfinex","BTCUSD",1736169584688,0.61453,99062.0,99061.0,0.10216735]
["bitfinex","BTCUSD",1736169585654,0.60453,99062.0,99061.0,0.10116735]
["bitfinex","BTCUSD",1736169585879,0.60653,99062.0,99061.0,0.10116735]
["bitfinex","BTCUSD",1736169586080,0.60753,99062.0,99061.0,0.10116735]
["bitfinex","BTCUSD",1736169589735,0.61481,99062.0,99061.0,0.10116735]
["bitfinex","BTCUSD",1736169590371,0.60753,99062.0,99061.0,0.10116735]
["bitfinex","BTCUSD",1736169590574,0.61281,99062.0,99061.0,0.10116735]
["bitfinex","BTCUSD",1736169590972,0.61581,99062.0,99061.0,0.10116735]
["bitfinex","BTCUSD",1736169591801,0.61481,99062.0,99061.0,0.10116735]
["bitfinex","BTCUSD",1736169592148,0.61781,99062.0,99061.0,0.10116735]
["bitfinex","BTCUSD",1736169592547,0.61053,99062.0,99061.0,0.10116735]
["bitfinex","BTCUSD",1736169592752,0.61781,99062.0,99061.0,0.10116735]
["bitfinex","BTCUSD",1736169594334,0.819703,99062.0,99061.0,0.1010278]
["bitfinex","BTCUSD",1736169594475,0.201905,99057.0,99036.0,8.53e-05]
["bitfinex","BTCUSD",1736169594684,0.201905,99057.0,99037.0,0.10398632]
["bitfinex","BTCUSD",1736169594685,0.11741137,99046.0,99037.0,0.10398632]
["bitfinex","BTCUSD",1736169594928,0.201928,99045.0,99037.0,0.10391832]
["bitfinex","BTCUSD",1736169595112,0.706498,99045.0,99037.0,0.10391832]
["bitfinex","BTCUSD",1736169595648,0.20193,99044.0,99037.0,0.10391832]
["bitfinex","BTCUSD",1736169595882,0.7065,99044.0,99037.0,0.10791832]
["bitfinex","BTCUSD",1736169596059,0.50457,99044.0,99037.0,0.10791832]
["bitfinex","BTCUSD",1736169596267,0.50457,99044.0,99037.0,0.10391832]
["bitfinex","BTCUSD",1736169596467,0.50457,99044.0,99037.0,0.10791832]
["bitfinex","BTCUSD",1736169596468,0.201932,99043.0,99037.0,0.10791832]
["bitfinex","BTCUSD",1736169596689,0.706502,99043.0,99037.0,0.10791832]
["bitfinex","BTCUSD",1736169596890,0.706502,99043.0,99037.0,0.10391832]
["bitfinex","BTCUSD",1736169597094,0.50457,99043.0,99036.0,0.10120335]
["bitfinex","BTCUSD",1736169597231,0.201943,99038.0,99036.0,0.10120335]
["bitfinex","BTCUSD",1736169597429,0.706513,99038.0,99037.0,0.001]
["bitfinex","BTCUSD",1736169597844,0.50457,99038.0,99036.0,0.10120335]
["bitfinex","BTCUSD",1736169598100,0.50457,99038.0,99037.0,0.001]
["bitfinex","BTCUSD",1736169598318,0.50457,99038.0,99037.0,0.005]
["bitfinex","BTCUSD",1736169598565,0.50457,99038.0,99037.0,0.001]
["bitfinex","BTCUSD",1736169598966,0.50457,99038.0,99037.0,0.005]
["bitfinex","BTCUSD",1736169600285,0.50457,99038.0,99037.0,0.004]
["bitfinex","BTCUSD",1736169600507,0.50457,99038.0,99037.0,0.38158632]
["bitfinex","BTCUSD",1736169600714,0.50457,99038.0,99037.0,0.58353032]
["bitfinex","BTCUSD",1736169600917,0.37647,99038.0,99037.0,0.71689036]
["bitfinex","BTCUSD",1736169601121,0.37647,99038.0,99037.0,0.59389036]
["bitfinex","BTCUSD",1736169601327,0.37647,99038.0,99037.0,0.59489036]
["bitfinex","BTCUSD",1736169601645,0.37647,99038.0,99037.0,0.58989036]
["bitfinex","BTCUSD",1736169602231,0.37747,99038.0,99037.0,0.60189036]
["bitfinex","BTCUSD",1736169603325,0.37747,99038.0,99037.0,0.59889036]
["bitfinex","BTCUSD",1736169603708,0.37747,99038.0,99037.0,0.60189036]
["bitfinex","BTCUSD",1736169603868,0.37747,99038.0,99037.0,0.72489036]
["bitfinex","BTCUSD",1736169604548,0.23738082,99038.0,99037.0,1.21847287]
["bitfinex","BTCUSD",1736169604721,0.11741137,99100.0,99057.0,0.1]
["bitfinex","BTCUSD",1736169604923,0.201838,99089.0,99073.0,0.278171]
["bitfinex","BTCUSD",1736169605120,0.5048906,99074.0,99073.0,0.38215732]
["bitfinex","BTCUSD",1736169605324,0.5048906,99074.0,99073.0,0.48314042]
["bitfinex","BTCUSD",1736169605699,0.5048906,99074.0,99073.0,0.20496942]
["bitfinex","BTCUSD",1736169606108,0.5048906,99074.0,99073.0,0.20505897]
["bitfinex","BTCUSD",1736169606311,0.5048906,99074.0,99073.0,0.21105897]
["bitfinex","BTCUSD",1736169606554,0.5048906,99074.0,99073.0,0.20505897]
["bitfinex","BTCUSD",1736169607619,0.5048906,99074.0,99073.0,0.20605897]
["bitfinex","BTCUSD",1736169608022,0.5048906,99074.0,99073.0,0.21005897]
["bitfinex","BTCUSD",1736169608255,0.5048906,99074.0,99073.0,0.20505897]
["bitfinex","BTCUSD",1736169608682,0.5048906,99074.0,99073.0,0.20805897]
["bitfinex","BTCUSD",1736169609112,0.5048906,99074.0,99073.0,0.35805897]
["bitfinex","BTCUSD",1736169609339,0.5048906,99074.0,99073.0,0.46195897]
["bitfinex","BTCUSD",1736169609537,0.5048906,99074.0,99073.0,0.46295897]
["bitfinex","BTCUSD",1736169609952,0.5048906,99074.0,99073.0,0.45995897]
["bitfinex","BTCUSD",1736169610388,0.5048906,99074.0,99073.0,0.45895897]
["bitfinex","BTCUSD",1736169610651,0.5048906,99074.0,99073.0,0.45995897]
["bitfinex","BTCUSD",1736169611138,0.5048906,99074.0,99073.0,0.55895897]
["bitfinex","BTCUSD",1736169611335,0.5048906,99074.0,99073.0,0.60395897]
["bitfinex","BTCUSD",1736169611804,0.5048906,99074.0,99073.0,1.09754148]
["bitfinex","BTCUSD",1736169612008,0.5048906,99074.0,99073.0,1.10254148]
["bitfinex","BTCUSD",1736169612214,0.5048906,99074.0,99073.0,1.55043248]
["bitfinex","BTCUSD",1736169612418,0.5048906,99074.0,99073.0,1.41226848]
["bitfinex","BTCUSD",1736169612626,0.5048906,99074.0,99073.0,1.42026848]
["bitfinex","BTCUSD",1736169612774,0.5048906,99074.0,99073.0,1.41226848]
["bitfinex","BTCUSD",1736169612983,0.5048906,99074.0,99073.0,1.23631248]
["bitfinex","BTCUSD",1736169613215,0.5048906,99074.0,99073.0,1.24514448]
["bitfinex","BTCUSD",1736169613405,0.5048906,99074.0,99073.0,1.25414448]
["bitfinex","BTCUSD",1736169613825,0.5048906,99074.0,99073.0,1.75214448]
["bitfinex","BTCUSD",1736169614382,0.5048906,99074.0,99073.0,1.75614448]
["bitfinex","BTCUSD",1736169614770,0.5048906,99074.0,99073.0,1.76338448]
["bitfinex","BTCUSD",1736169615202,0.5048906,99074.0,99073.0,1.75614448]
["bitfinex","BTCUSD",1736169615389,0.5048906,99074.0,99073.0,1.76338448]
["bitfinex","BTCUSD",1736169618784,0.45061651,99074.0,99073.0,1.85368318]
["bitfinex","BTCUSD",1736169619002,0.45061651,99074.0,99073.0,1.70808018]
["bitfinex","BTCUSD",1736169619211,0.45061651,99074.0,99073.0,1.92069418]
["bitfinex","BTCUSD",1736169619458,0.45061651,99074.0,99073.0,1.70084018]
["bitfinex","BTCUSD",1736169619644,0.45061651,99074.0,99073.0,1.70808018]
["bitfinex","BTCUSD",1736169619843,0.45061651,99074.0,99073.0,1.61778148]
["bitfinex","BTCUSD",1736169623130,0.45061651,99074.0,99073.0,1.61054148]
["bitfinex","BTCUSD",1736169623358,0.45061651,99074.0,99073.0,1.61778148]
["bitfinex","BTCUSD",1736169626845,0.44722138,99074.0,99073.0,1.61778148]
["bitfinex","BTCUSD",1736169628680,0.44739218,99074.0,99073.0,1.61778148]
["bitfinex","BTCUSD",1736169631011,0.44739218,99074.0,99073.0,2.38404148]
["bitfinex","BTCUSD",1736169631230,0.44270863,99074.0,99073.0,2.38404148]
["bitfinex","BTCUSD",1736169631652,0.43173863,99074.0,99073.0,2.38404148]
["bitfinex","BTCUSD",1736169632277,0.43173863,99074.0,99073.0,2.30099148]
["bitfinex","BTCUSD",1736169632690,0.42750982,99074.0,99073.0,2.30099148]
["bitfinex","BTCUSD",1736169633319,0.42750982,99074.0,99073.0,1.61778148]
["bitfinex","BTCUSD",1736169633457,0.42750982,99074.0,99073.0,2.69503148]
["bitfinex","BTCUSD",1736169634260,0.0001,99109.0,99094.0,0.96841051]
["bitfinex","BTCUSD",1736169634470,0.0001,99109.0,99094.0,1.52479083]
["bitfinex","BTCUSD",1736169634670,0.0001,99109.0,99094.0,1.59646193]
["bitfinex","BTCUSD",1736169635080,0.0001,99109.0,99094.0,1.55704793]
["bitfinex","BTCUSD",1736169635883,0.0001,99109.0,99094.0,1.58579845]
["bitfinex","BTCUSD",1736169636218,0.0001,99109.0,99094.0,1.57679845]
["bitfinex","BTCUSD",1736169636625,0.0001,99109.0,99094.0,2.08579845]
["bitfinex","BTCUSD",1736169637219,0.0001,99109.0,99094.0,2.08255845]
["bitfinex","BTCUSD",1736169637489,0.0001,99109.0,99094.0,1.97487645]
["bitfinex","BTCUSD",1736169637783,0.0001,99109.0,99094.0,1.97087645]
["bitfinex","BTCUSD",1736169638208,0.0001,99109.0,99094.0,1.97487645]
["bitfinex","BTCUSD",1736169638404,0.0001,99109.0,99094.0,1.88743645]
["bitfinex","BTCUSD",1736169638621,0.0001,99109.0,99094.0,1.68458193]
["bitfinex","BTCUSD",1736169638999,0.0001,99109.0,99094.0,1.70379935]
["bitfinex","BTCUSD",1736169639572,0.0001,99109.0,99094.0,1.60379935]
["bitfinex","BTCUSD",1736169640177,0.0001,99109.0,99094.0,1.70379935]
["bitfinex","BTCUSD",1736169642513,0.0001,99109.0,99094.0,1.55379935]
["bitfinex","BTCUSD",1736169642925,0.0001,99109.0,99094.0,1.80573635]
["bitfinex","BTCUSD",1736169643129,0.0807,99105.0,99094.0,1.60383935]
["bitfinex","BTCUSD",1736169643542,0.0001,99109.0,99094.0,1.60383935]
["bitfinex","BTCUSD",1736169645405,0.0001,99109.0,99094.0,1.70383935]
["bitfinex","BTCUSD",1736169645992,0.0001,99109.0,99094.0,1.55383935]
["bitfinex","BTCUSD",1736169646194,0.0001,99109.0,99094.0,1.70383935]
["bitfinex","BTCUSD",1736169647216,0.0001,99109.0,99094.0,1.83901396]
["bitfinex","BTCUSD",1736169648462,0.0001,99109.0,99094.0,2.42401108]
["bitfinex","BTCUSD",1736169650192,0.0001,99109.0,99094.0,2.27657008]
["bitfinex","BTCUSD",1736169650370,5.91e-06,99095.0,99094.0,2.27657008]
["bitfinex","BTCUSD",1736169651168,5.91e-06,99095.0,99094.0,2.5469193]
["bitfinex","BTCUSD",1736169652259,5.91e-06,99095.0,99094.0,2.27657008]
["bitfinex","BTCUSD",1736169653199,5.91e-06,99095.0,99094.0,2.31729008]
["bitfinex","BTCUSD",1736169653523,5.91e-06,99095.0,99094.0,2.32457008]
["bitfinex","BTCUSD",1736169654351,5.91e-06,99095.0,99094.0,2.07356008]
["bitfinex","BTCUSD",1736169654671,5.91e-06,99095.0,99094.0,2.69697708]
["bitfinex","BTCUSD",1736169655903,0.0001,99109.0,99108.0,0.4748]
["bitfinex","BTCUSD",1736169656153,0.0001,99109.0,99108.0,0.67971632]
["bitfinex","BTCUSD",1736169656396,0.06671317,99110.0,99109.0,0.273]
["bitfinex","BTCUSD",1736169656608,0.06671317,99110.0,99109.0,0.37698632]
["bitfinex","BTCUSD",1736169657334,0.06720567,99110.0,99109.0,0.37698632]
["bitfinex","BTCUSD",1736169657763,0.06720567,99110.0,99109.0,0.38998632]
["bitfinex","BTCUSD",1736169658184,0.06720567,99110.0,99109.0,0.50198832]
["bitfinex","BTCUSD",1736169658669,0.06720567,99110.0,99109.0,0.82370905]
["bitfinex","BTCUSD",1736169659761,0.06720567,99110.0,99109.0,1.31729156]
["bitfinex","BTCUSD",1736169660375,8e-07,99123.0,99121.0,0.1]
["bitfinex","BTCUSD",1736169660585,8e-07,99123.0,99110.0,0.49358251]
["bitfinex","BTCUSD",1736169660586,0.0821,99173.0,99144.0,0.1]
["bitfinex","BTCUSD",1736169660823,0.0821,99173.0,99166.0,0.15]
["bitfinex","BTCUSD",1736169661019,0.0821,99173.0,99172.0,0.224669]
["bitfinex","BTCUSD",1736169661264,0.0821,99173.0,99172.0,0.32865532]
["bitfinex","BTCUSD",1736169661692,0.0821,99173.0,99172.0,0.10398632]
["bitfinex","BTCUSD",1736169661910,0.0821,99173.0,99172.0,0.30574487]
["bitfinex","BTCUSD",1736169662322,0.0821,99173.0,99172.0,0.10407587]
["bitfinex","BTCUSD",1736169664098,0.0821,99173.0,99172.0,0.10607587]
["bitfinex","BTCUSD",1736169664313,0.0821,99173.0,99172.0,0.10407587]
["bitfinex","BTCUSD",1736169664519,0.58627,99173.0,99172.0,0.10707587]
["bitfinex","BTCUSD",1736169665922,0.5864408,99173.0,99172.0,0.00308955]
["bitfinex","BTCUSD",1736169667512,0.5864408,99173.0,99172.0,0.10707587]
["bitfinex","BTCUSD",1736169669236,0.5043408,99173.0,99172.0,0.13007587]
["bitfinex","BTCUSD",1736169669481,0.5043408,99173.0,99172.0,0.28007587]
["bitfinex","BTCUSD",1736169671579,0.5043408,99173.0,99172.0,0.87365838]
["bitfinex","BTCUSD",1736169672008,0.5043408,99173.0,99172.0,0.80205858]
["bitfinex","BTCUSD",1736169672426,0.5043408,99173.0,99172.0,0.82939746]
["bitfinex","BTCUSD",1736169672633,0.5043408,99173.0,99172.0,0.83139746]
["bitfinex","BTCUSD",1736169672841,0.5043408,99173.0,99172.0,1.89684246]
["bitfinex","BTCUSD",1736169673001,1.282e-05,99173.0,99172.0,1.78881168]
["bitfinex","BTCUSD",1736169673199,1.282e-05,99173.0,99172.0,1.81415056]
["bitfinex","BTCUSD",1736169673649,1.282e-05,99173.0,99172.0,1.9547894]
["bitfinex","BTCUSD",1736169673972,1.282e-05,99173.0,99172.0,1.9637894]
["bitfinex","BTCUSD",1736169674174,1.282e-05,99173.0,99172.0,1.97489187]
["bitfinex","BTCUSD",1736169674326,1.282e-05,99173.0,99172.0,1.94928377]
["bitfinex","BTCUSD",1736169674529,1.282e-05,99173.0,99172.0,1.92194489]
["bitfinex","BTCUSD",1736169674732,1.282e-05,99173.0,99172.0,1.90184242]
["bitfinex","BTCUSD",1736169674942,0.50418282,99173.0,99172.0,0.67869742]
["bitfinex","BTCUSD",1736169675144,0.50418282,99173.0,99172.0,0.05351007]
["bitfinex","BTCUSD",1736169675482,0.50418282,99173.0,99172.0,0.04947607]
["bitfinex","BTCUSD",1736169675703,0.50418282,99173.0,99172.0,0.014]
["bitfinex","BTCUSD",1736169675907,0.78294982,99173.0,99172.0,0.009]
["bitfinex","BTCUSD",1736169676330,0.78294982,99173.0,99172.0,0.014]
["bitfinex","BTCUSD",1736169676541,0.78294982,99173.0,99172.0,0.005]
["bitfinex","BTCUSD",1736169676692,0.201676,99169.0,99166.0,0.6008875]
["bitfinex","BTCUSD",1736169677024,0.705846,99169.0,99166.0,0.60101161]
["bitfinex","BTCUSD",1736169677257,0.907522,99169.0,99166.0,0.60101161]
["bitfinex","BTCUSD",1736169677457,0.705846,99169.0,99166.0,0.60101161]
["bitfinex","BTCUSD",1736169679365,0.907522,99169.0,99166.0,0.60101161]
["bitfinex","BTCUSD",1736169679750,0.907522,99169.0,99166.0,0.60201161]
["bitfinex","BTCUSD",1736169680406,0.201679,99167.0,99166.0,0.60201161]
["bitfinex","BTCUSD",1736169680609,0.705849,99167.0,99166.0,0.60801161]
["bitfinex","BTCUSD",1736169681451,0.705849,99167.0,99166.0,0.60201161]
["bitfinex","BTCUSD",1736169681656,0.705849,99167.0,99166.0,0.60301161]
["bitfinex","BTCUSD",1736169682043,0.705849,99167.0,99166.0,0.60201161]
["bitfinex","BTCUSD",1736169682253,0.705849,99167.0,99166.0,0.60301161]
["bitfinex","BTCUSD",1736169682900,0.705849,99167.0,99166.0,0.60201161]
["bitfinex","BTCUSD",1736169689092,0.50417,99167.0,99166.0,0.60201161]
["bitfinex","BTCUSD",1736169689509,0.50417,99167.0,99166.0,0.60209691]
["bitfinex","BTCUSD",1736169689714,0.50417,99167.0,99166.0,0.75209691]
["bitfinex","BTCUSD",1736169689917,0.50417,99167.0,99166.0,0.85608323]
["bitfinex","BTCUSD",1736169690340,0.50417,99167.0,99166.0,0.75209691]
["bitfinex","BTCUSD",1736169692867,0.50417,99167.0,99166.0,0.95377891]
["bitfinex","BTCUSD",1736169695793,0.50417,99167.0,99166.0,0.75209691]
["bitfinex","BTCUSD",1736169696012,0.50417,99167.0,99166.0,0.95377891]
["bitfinex","BTCUSD",1736169696297,0.50417,99167.0,99166.0,0.75209691]
["bitfinex","BTCUSD",1736169696684,0.68283,99167.0,99166.0,0.60209691]
["bitfinex","BTCUSD",1736169699888,0.68283,99167.0,99166.0,0.10209691]
["bitfinex","BTCUSD",1736169702273,0.50417,99167.0,99166.0,0.10209691]
["bitfinex","BTCUSD",1736169704788,74.171616,100910.0,99180.0,0.66230158]
["bitfinex","BTCUSD",1736169704920,0.2090338,99195.0,99180.0,0.76320228]
["bitfinex","BTCUSD",1736169705327,0.201651,99181.0,99180.0,0.76320228]
["bitfinex","BTCUSD",1736169705567,0.90976732,99181.0,99180.0,0.76320228]
["bitfinex","BTCUSD",1736169705769,0.90976732,99181.0,99180.0,0.66230158]
["bitfinex","BTCUSD",1736169707913,1.03546732,99181.0,99180.0,0.66230158]
["bitfinex","BTCUSD",1736169708110,1.03846732,99181.0,99180.0,0.66230158]
["bitfinex","BTCUSD",1736169708268,1.04570732,99181.0,99180.0,0.66230158]
["bitfinex","BTCUSD",1736169710119,1.03846732,99181.0,99180.0,0.66230158]
["bitfinex","BTCUSD",1736169710369,1.04570732,99181.0,99180.0,0.66230158]
["bitfinex","BTCUSD",1736169711472,0.94570732,99181.0,99180.0,0.66230158]
["bitfinex","BTCUSD",1736169712537,1.04570732,99181.0,99180.0,0.66230158]
["bitfinex","BTCUSD",1736169712917,1.04587792,99181.0,99180.0,0.66230158]
["bitfinex","BTCUSD",1736169713540,0.94587792,99181.0,99180.0,0.66230158]
["bitfinex","BTCUSD",1736169716006,1.04587792,99181.0,99180.0,0.66230158]
["bitfinex","BTCUSD",1736169722795,0.14986424,99181.0,99180.0,0.66230158]
["bitfinex","BTCUSD",1736169723035,0.15710424,99181.0,99180.0,0.66230158]
["bitfinex","BTCUSD",1736169723359,0.66123424,99181.0,99180.0,0.66230158]
["bitfinex","BTCUSD",1736169723742,0.86288524,99181.0,99180.0,0.66230158]
["bitfinex","BTCUSD",1736169724661,0.86305584,99181.0,99180.0,0.66230158]
["bitfinex","BTCUSD",1736169728287,0.95980216,99181.0,99180.0,0.66230158]
["bitfinex","BTCUSD",1736169728632,0.96704216,99181.0,99180.0,0.66230158]
["bitfinex","BTCUSD",1736169728780,0.86305584,99181.0,99180.0,0.66230158]
["bitfinex","BTCUSD",1736169730203,0.86405584,99181.0,99180.0,0.66330158]
["bitfinex","BTCUSD",1736169730803,0.86305584,99181.0,99180.0,0.66330158]
["bitfinex","BTCUSD",1736169730986,0.86405584,99181.0,99180.0,0.66330158]
["bitfinex","BTCUSD",1736169731591,0.96804216,99181.0,99180.0,0.66330158]
["bitfinex","BTCUSD",1736169731790,0.86405584,99181.0,99180.0,0.66330158]
["bitfinex","BTCUSD",1736169736484,0.86405584,99181.0,99180.0,0.66338688]
["bitfinex","BTCUSD",1736169739556,0.86438284,99181.0,99180.0,0.60289188]
["bitfinex","BTCUSD",1736169739783,0.86438284,99181.0,99180.0,0.52223188]
["bitfinex","BTCUSD",1736169741842,0.85681584,99181.0,99180.0,0.52223188]
["bitfinex","BTCUSD",1736169742042,0.7069516,99181.0,99180.0,0.52223188]
["bitfinex","BTCUSD",1736169742522,0.7069516,99181.0,99180.0,0.62313698]
["bitfinex","BTCUSD",1736169742963,0.7069516,99181.0,99180.0,0.70483698]
["bitfinex","BTCUSD",1736169743170,0.7059516,99181.0,99180.0,0.70483698]
["bitfinex","BTCUSD",1736169743434,0.5043006,99181.0,99180.0,0.70483698]
["bitfinex","BTCUSD",1736169743867,0.5053006,99181.0,99180.0,0.75243698]
["bitfinex","BTCUSD",1736169744108,0.5053006,99181.0,99180.0,0.75143698]
["bitfinex","BTCUSD",1736169744557,0.5043006,99181.0,99180.0,0.75143698]
["bitfinex","BTCUSD",1736169745527,0.5073006,99181.0,99180.0,0.75143698]
["bitfinex","BTCUSD",1736169745727,0.5053006,99181.0,99180.0,0.75143698]
["bitfinex","BTCUSD",1736169746086,0.5083006,99181.0,99180.0,0.75143698]
["bitfinex","BTCUSD",1736169746701,0.5083006,99181.0,99180.0,0.90954538]
["bitfinex","BTCUSD",1736169747212,0.5083006,99181.0,99180.0,1.05954538]
["bitfinex","BTCUSD",1736169747739,0.5073006,99181.0,99180.0,1.26119838]
["bitfinex","BTCUSD",1736169748469,0.5073006,99181.0,99180.0,1.2070763]
["bitfinex","BTCUSD",1736169748666,0.5043006,99181.0,99180.0,0.90143698]
["bitfinex","BTCUSD",1736169748879,0.5043006,99181.0,99180.0,0.90543698]
["bitfinex","BTCUSD",1736169749299,0.5043006,99181.0,99180.0,0.90143698]
["bitfinex","BTCUSD",1736169749554,0.5043006,99181.0,99180.0,0.90643698]
["bitfinex","BTCUSD",1736169749753,0.5043006,99181.0,99180.0,0.90143698]
["bitfinex","BTCUSD",1736169749957,0.5043006,99181.0,99180.0,0.75143698]
["bitfinex","BTCUSD",1736169750166,0.5043006,99181.0,99180.0,0.75543698]
["bitfinex","BTCUSD",1736169752952,0.5043006,99181.0,99180.0,0.75143698]
["bitfinex","BTCUSD",1736169753149,0.5053006,99181.0,99180.0,0.75243698]
["bitfinex","BTCUSD",1736169760090,0.5053006,99181.0,99180.0,1.0580763]
["bitfinex","BTCUSD",1736169760294,0.5053006,99181.0,99180.0,1.11219838]
["bitfinex","BTCUSD",1736169760865,0.5053006,99181.0,99180.0,1.26219838]
["bitfinex","BTCUSD",1736169761595,0.5053006,99181.0,99180.0,1.27242308]
["bitfinex","BTCUSD",1736169762204,0.5053006,99181.0,99180.0,1.29542308]
["bitfinex","BTCUSD",1736169762460,0.4272006,99181.0,99180.0,1.29542308]
["bitfinex","BTCUSD",1736169762689,0.4272006,99181.0,99180.0,1.29442308]
["bitfinex","BTCUSD",1736169762888,0.4262006,99181.0,99180.0,1.30242308]
["bitfinex","BTCUSD",1736169763178,0.4262006,99181.0,99180.0,1.30442308]
["bitfinex","BTCUSD",1736169763606,0.4262006,99181.0,99180.0,1.44040542]
["bitfinex","BTCUSD",1736169764902,0.3762006,99181.0,99180.0,1.44756542]
["bitfinex","BTCUSD",1736169765078,0.3762006,99181.0,99180.0,1.31158308]
["bitfinex","BTCUSD",1736169765440,0.2981006,99181.0,99180.0,1.41158308]
["bitfinex","BTCUSD",1736169766411,0.2981006,99181.0,99180.0,1.92611573]
["bitfinex","BTCUSD",1736169766619,0.2481006,99181.0,99180.0,1.92611573]
["bitfinex","BTCUSD",1736169767481,0.2481006,99181.0,99180.0,2.41969824]
["bitfinex","BTCUSD",1736169768220,0.2481006,99181.0,99180.0,2.23838845]
["bitfinex","BTCUSD",1736169769174,0.2481006,99181.0,99180.0,2.22838845]
["bitfinex","BTCUSD",1736169769545,0.2481006,99181.0,99180.0,2.24138845]
["bitfinex","BTCUSD",1736169769991,0.0796706,99181.0,99180.0,2.24138845]
["bitfinex","BTCUSD",1736169770193,0.0001708,99195.0,99194.0,0.05412208]
["bitfinex","BTCUSD",1736169770425,0.0001708,99195.0,99194.0,0.512758]
["bitfinex","BTCUSD",1736169770868,0.0001708,99195.0,99194.0,0.714383]
["bitfinex","BTCUSD",1736169771291,0.0001708,99195.0,99194.0,0.721543]
["bitfinex","BTCUSD",1736169771674,0.0001708,99195.0,99194.0,1.229543]
["bitfinex","BTCUSD",1736169772832,0.0001708,99195.0,99194.0,1.222383]
["bitfinex","BTCUSD",1736169773033,0.0001708,99195.0,99194.0,1.232543]
["bitfinex","BTCUSD",1736169773237,0.0001708,99195.0,99194.0,1.24279115]
["bitfinex","BTCUSD",1736169773655,0.0001708,99195.0,99194.0,1.23979115]
["bitfinex","BTCUSD",1736169773855,0.0001708,99195.0,99194.0,1.24179115]
["bitfinex","BTCUSD",1736169774277,0.0001708,99195.0,99194.0,1.28749115]
["bitfinex","BTCUSD",1736169775864,0.0001708,99195.0,99194.0,1.28033115]
["bitfinex","BTCUSD",1736169776088,0.0001708,99195.0,99194.0,1.28749115]
["bitfinex","BTCUSD",1736169777727,0.5042308,99195.0,99194.0,1.28749115]
["bitfinex","BTCUSD",1736169782043,0.5042308,99195.0,99194.0,1.27949115]
["bitfinex","BTCUSD",1736169782228,0.5042308,99195.0,99194.0,1.28849115]
["bitfinex","BTCUSD",1736169782523,0.5042308,99195.0,99194.0,1.28649115]
["bitfinex","BTCUSD",1736169782723,0.5042308,99195.0,99194.0,1.28949115]
["bitfinex","BTCUSD",1736169784112,0.5042308,99195.0,99194.0,1.37963459]
["bitfinex","BTCUSD",1736169785649,0.5042308,99195.0,99194.0,1.28949115]
["bitfinex","BTCUSD",1736169786447,0.4235828,99195.0,99194.0,1.48949115]
["bitfinex","BTCUSD",1736169786636,0.3630968,99195.0,99194.0,1.58949115]
["bitfinex","BTCUSD",1736169786841,0.3026108,99195.0,99194.0,3.23607603]
["bitfinex","BTCUSD",1736169787040,0.3026108,99195.0,99194.0,3.26341285]
["bitfinex","BTCUSD",1736169787328,0.0483,99237.0,99208.0,0.05412208]
["bitfinex","BTCUSD",1736169787555,0.0483,99237.0,99208.0,0.6335403]
["bitfinex","BTCUSD",1736169787758,0.0483,99237.0,99208.0,0.66087712]
["bitfinex","BTCUSD",1736169788333,0.201499,99256.0,99208.0,0.66087712]
["bitfinex","BTCUSD",1736169788334,0.0469,99249.0,99238.0,0.05412208]
["bitfinex","BTCUSD",1736169788592,0.0469,99249.0,99244.0,0.201521]
["bitfinex","BTCUSD",1736169788768,0.04739346,99249.0,99245.0,0.10398632]
["bitfinex","BTCUSD",1736169788921,0.00059346,99249.0,99245.0,0.10398632]
["bitfinex","BTCUSD",1736169791338,0.07739346,99249.0,99245.0,0.10398632]
["bitfinex","BTCUSD",1736169791761,0.07739346,99249.0,99245.0,0.10498632]
["bitfinex","BTCUSD",1736169792638,0.201515,99248.0,99245.0,0.001]
["bitfinex","BTCUSD",1736169792840,0.07739346,99249.0,99245.0,0.10498632]
["bitfinex","BTCUSD",1736169793008,0.07739346,99249.0,99245.0,0.001]
["bitfinex","BTCUSD",1736169793207,0.201515,99248.0,99245.0,0.001]
["bitfinex","BTCUSD",1736169793923,0.00067886,99249.0,99248.0,0.05412208]
["bitfinex","BTCUSD",1736169794076,0.00067886,99249.0,99248.0,0.281918]
["bitfinex","BTCUSD",1736169795316,0.00067886,99249.0,99248.0,0.286918]
["bitfinex","BTCUSD",1736169795527,0.00067886,99249.0,99248.0,0.46425482]
["bitfinex","BTCUSD",1736169795726,0.00067886,99249.0,99248.0,0.46025482]
["bitfinex","BTCUSD",1736169795923,0.00067886,99249.0,99248.0,0.48886062]
["bitfinex","BTCUSD",1736169796123,0.00067886,99249.0,99248.0,0.48986062]
["bitfinex","BTCUSD",1736169796334,0.00067886,99249.0,99248.0,0.98986062]
["bitfinex","BTCUSD",1736169796860,0.00067886,99249.0,99248.0,0.98886062]
["bitfinex","BTCUSD",1736169797271,0.00067886,99249.0,99248.0,0.95925482]
["bitfinex","BTCUSD",1736169797478,0.00067886,99249.0,99248.0,0.931918]
["bitfinex","BTCUSD",1736169797694,0.00067886,99249.0,99248.0,1.021318]
["bitfinex","BTCUSD",1736169797882,0.00067886,99249.0,99248.0,1.04865482]
["bitfinex","BTCUSD",1736169798331,0.00067886,99249.0,99248.0,1.07526062]
["bitfinex","BTCUSD",1736169798531,0.00067886,99249.0,99248.0,1.04965482]
["bitfinex","BTCUSD",1736169798755,0.00067886,99249.0,99248.0,1.04865482]
["bitfinex","BTCUSD",1736169798926,0.00067886,99249.0,99248.0,1.04065482]
["bitfinex","BTCUSD",1736169799130,0.00067886,99249.0,99248.0,1.05265482]
["bitfinex","BTCUSD",1736169799698,0.00067886,99249.0,99248.0,1.04965482]
["bitfinex","BTCUSD",1736169799908,0.00067886,99249.0,99248.0,1.05265482]
["bitfinex","BTCUSD",1736169800388,0.00067886,99249.0,99248.0,1.19835482]
["bitfinex","BTCUSD",1736169800594,0.00067886,99249.0,99248.0,1.10555482]
["bitfinex","BTCUSD",1736169800807,0.00067886,99249.0,99248.0,1.071018]
["bitfinex","BTCUSD",1736169801005,0.00067886,99249.0,99248.0,1.023518]
["bitfinex","BTCUSD",1736169801402,0.00067886,99249.0,99248.0,1.020518]
["bitfinex","BTCUSD",1736169801627,0.00067886,99249.0,99248.0,1.026318]
["bitfinex","BTCUSD",1736169801830,0.00067886,99249.0,99248.0,0.952118]
["bitfinex","BTCUSD",1736169802213,0.1,99303.0,99280.0,0.51296834]
["bitfinex","BTCUSD",1736169802529,0.402878,99286.0,99280.0,0.61389385]
["bitfinex","BTCUSD",1736169803156,0.2016186,99281.0,99280.0,0.61389385]
["bitfinex","BTCUSD",1736169804137,0.7052386,99281.0,99280.0,0.61389385]
["bitfinex","BTCUSD",1736169804689,0.7052386,99281.0,99280.0,1.11389385]
["bitfinex","BTCUSD",1736169805233,0.7827386,99281.0,99280.0,1.11389385]
["bitfinex","BTCUSD",1736169807123,0.5812906,99281.0,99280.0,1.11389385]
["bitfinex","BTCUSD",1736169811766,0.5812906,99281.0,99280.0,0.61389385]
["bitfinex","BTCUSD",1736169814870,0.5037906,99281.0,99280.0,0.77200225]
["bitfinex","BTCUSD",1736169815078,0.5037906,99281.0,99280.0,0.97345225]
["bitfinex","BTCUSD",1736169815902,0.5037906,99281.0,99280.0,0.91933017]
["bitfinex","BTCUSD",1736169816109,0.5037906,99281.0,99280.0,0.71788017]
["bitfinex","BTCUSD",1736169818001,0.5834906,99281.0,99280.0,0.61406445]
["bitfinex","BTCUSD",1736169819592,0.5037906,99281.0,99280.0,0.61406445]
["bitfinex","BTCUSD",1736169828970,0.0012547,99292.0,99280.0,0.61406445]
["bitfinex","BTCUSD",1736169829596,0.5048547,99292.0,99280.0,0.61406445]
["bitfinex","BTCUSD",1736169829892,0.201431,99290.0,99280.0,0.61406445]
["bitfinex","BTCUSD",1736169830100,0.705031,99290.0,99280.0,0.61406445]
["bitfinex","BTCUSD",1736169831730,8.53e-05,99281.0,99280.0,0.61406445]
["bitfinex","BTCUSD",1736169831937,0.5036853,99281.0,99280.0,0.61406445]
["bitfinex","BTCUSD",1736169834319,0.5512853,99281.0,99280.0,0.61406445]
["bitfinex","BTCUSD",1736169844096,0.5036853,99281.0,99280.0,0.61406445]
["bitfinex","BTCUSD",1736169846241,0.5036853,99281.0,99280.0,0.7042606]
["bitfinex","BTCUSD",1736169852826,0.5036853,99281.0,99280.0,0.61406445]
["bitfinex","BTCUSD",1736169855763,0.5036853,99281.0,99280.0,0.7042606]
["bitfinex","BTCUSD",1736169859284,0.5036853,99281.0,99280.0,0.61406445]
["bitfinex","BTCUSD",1736169861678,0.7051333,99281.0,99280.0,0.61406445]
["bitfinex","BTCUSD",1736169862722,0.7051333,99281.0,99280.0,0.77217285]
["bitfinex","BTCUSD",1736169862723,0.5036853,99281.0,99280.0,0.77217285]
["bitfinex","BTCUSD",1736169865344,0.5036853,99281.0,99280.0,1.09759013]
["bitfinex","BTCUSD",1736169866699,0.5036853,99281.0,99280.0,1.10769586]
["bitfinex","BTCUSD",1736169869943,0.5036853,99281.0,99280.0,1.28885396]
["bitfinex","BTCUSD",1736169872954,0.5036853,99281.0,99280.0,1.10769586]
["bitfinex","BTCUSD",1736169875805,0.5036853,99281.0,99280.0,1.05357378]
["bitfinex","BTCUSD",1736169876010,0.5036853,99281.0,99280.0,1.10769586]
["bitfinex","BTCUSD",1736169879802,0.5036853,99281.0,99280.0,0.78227858]
["bitfinex","BTCUSD",1736169880010,0.5036853,99281.0,99280.0,0.77217285]
["bitfinex","BTCUSD",1736169880213,0.5036853,99281.0,99280.0,0.71805077]
["bitfinex","BTCUSD",1736169881245,0.5036853,99281.0,99280.0,0.86805077]
["bitfinex","BTCUSD",1736169886338,0.5036853,99281.0,99280.0,1.19342025]
["bitfinex","BTCUSD",1736169887228,0.5036853,99281.0,99280.0,0.86805077]
["bitfinex","BTCUSD",1736169888350,0.5036853,99281.0,99280.0,0.76406445]
["bitfinex","BTCUSD",1736169888557,0.5036853,99281.0,99280.0,0.89995409]
["bitfinex","BTCUSD",1736169889903,0.5036853,99281.0,99280.0,1.22542916]
["bitfinex","BTCUSD",1736169891366,0.5036853,99281.0,99280.0,1.08953952]
["bitfinex","BTCUSD",1736169897710,0.5036853,99281.0,99280.0,1.27079387]
["bitfinex","BTCUSD",1736169899031,0.5036853,99281.0,99280.0,1.08953952]
["bitfinex","BTCUSD",1736169902588,0.5036853,99281.0,99280.0,1.27079387]
["bitfinex","BTCUSD",1736169907545,0.5036853,99281.0,99280.0,1.08953952]
["bitfinex","BTCUSD",1736169908072,0.8036853,99281.0,99280.0,1.08953952]
["bitfinex","BTCUSD",1736169915162,0.8036853,99281.0,99280.0,1.31618709]
["bitfinex","BTCUSD",1736169916362,0.8036853,99281.0,99280.0,1.08953952]
["bitfinex","BTCUSD",1736169917813,0.8036853,99281.0,99280.0,1.31618709]
["bitfinex","BTCUSD",1736169922335,0.8036853,99281.0,99280.0,1.24764792]
["bitfinex","BTCUSD",1736169922559,0.8036853,99281.0,99280.0,1.32284792]
["bitfinex","BTCUSD",1736169925381,0.8036853,99281.0,99280.0,1.32384792]
["bitfinex","BTCUSD",1736169925568,0.8036853,99281.0,99280.0,1.32284792]
["bitfinex","BTCUSD",1736169925766,0.8036853,99281.0,99280.0,1.32384792]
["bitfinex","BTCUSD",1736169925985,0.8036853,99281.0,99280.0,1.32884792]
["bitfinex","BTCUSD",1736169926205,0.8036853,99281.0,99280.0,1.35184792]
["bitfinex","BTCUSD",1736169926465,0.8036853,99281.0,99280.0,1.49924792]
["bitfinex","BTCUSD",1736169926865,0.8036853,99281.0,99280.0,1.49424792]
["bitfinex","BTCUSD",1736169927500,0.8036853,99281.0,99280.0,1.49324792]
["bitfinex","BTCUSD",1736169928066,0.8036853,99281.0,99280.0,1.49424792]
["bitfinex","BTCUSD",1736169928272,0.8036853,99281.0,99280.0,1.99424792]
["bitfinex","BTCUSD",1736169928489,0.8036853,99281.0,99280.0,1.99924792]
["bitfinex","BTCUSD",1736169928702,0.8036853,99281.0,99280.0,4.27069292]
["bitfinex","BTCUSD",1736169928928,0.8036853,99281.0,99280.0,4.31515092]
["bitfinex","BTCUSD",1736169929137,0.8036853,99281.0,99280.0,4.52985384]
["bitfinex","BTCUSD",1736169929344,0.7029603,99281.0,99280.0,5.02343635]
["bitfinex","BTCUSD",1736169929701,0.6425253,99281.0,99280.0,5.01543635]
["bitfinex","BTCUSD",1736169929916,0.6022353,99281.0,99280.0,5.11543635]
["bitfinex","BTCUSD",1736169930126,0.6022353,99281.0,99280.0,5.12443635]
["bitfinex","BTCUSD",1736169930373,0.6022353,99281.0,99280.0,5.12243635]
["bitfinex","BTCUSD",1736169930580,0.6022353,99281.0,99280.0,5.17965163]
["bitfinex","BTCUSD",1736169930791,0.5820903,99281.0,99280.0,5.17965163]
["bitfinex","BTCUSD",1736169930968,0.5619453,99281.0,99280.0,5.17965163]
["bitfinex","BTCUSD",1736169931180,0.5418003,99281.0,99280.0,5.17965163]
["bitfinex","BTCUSD",1736169931408,0.5216553,99281.0,99280.0,5.17965163]
["bitfinex","BTCUSD",1736169931610,0.41485032,99281.0,99280.0,5.17965163]
["bitfinex","BTCUSD",1736169931825,0.39470532,99281.0,99280.0,5.17965163]
["bitfinex","BTCUSD",1736169931976,0.33427032,99281.0,99280.0,5.17965163]
["bitfinex","BTCUSD",1736169932194,0.31412532,99281.0,99280.0,5.17965163]
["bitfinex","BTCUSD",1736169933286,0.29297158,99281.0,99280.0,5.17965163]
["bitfinex","BTCUSD",1736169933492,0.11066795,99281.0,99280.0,5.17965163]
["bitfinex","BTCUSD",1736169933705,0.04701655,99281.0,99280.0,5.17965163]
["bitfinex","BTCUSD",1736169934336,8.53e-05,99292.0,99291.0,0.40412208]
["bitfinex","BTCUSD",1736169934558,8.53e-05,99292.0,99291.0,0.9154407]
["bitfinex","BTCUSD",1736169935184,0.047,99323.0,99308.0,0.453493]
["bitfinex","BTCUSD",1736169935432,0.047,99323.0,99308.0,0.65822332]
["bitfinex","BTCUSD",1736169935848,0.0002,99329.0,99308.0,0.7123454]
["bitfinex","BTCUSD",1736169936711,0.0002,99329.0,99308.0,1.68223912]
["bitfinex","BTCUSD",1736169937726,0.0002,99329.0,99308.0,1.68523912]
["bitfinex","BTCUSD",1736169938269,0.0002,99329.0,99308.0,1.70564798]
["bitfinex","BTCUSD",1736169938561,0.0002,99329.0,99308.0,1.38017291]
["bitfinex","BTCUSD",1736169939160,0.0002,99329.0,99308.0,1.390349]
["bitfinex","BTCUSD",1736169939862,0.0002,99329.0,99308.0,1.25493035]
["bitfinex","BTCUSD",1736169941243,0.0002,99329.0,99308.0,1.75547286]
["bitfinex","BTCUSD",1736169941453,0.0002,99329.0,99308.0,1.84563492]
["bitfinex","BTCUSD",1736169942920,0.0002,99329.0,99308.0,1.83867492]
["bitfinex","BTCUSD",1736169943100,0.0002,99329.0,99308.0,1.75547286]
["bitfinex","BTCUSD",1736169944332,0.0002,99329.0,99308.0,1.74851286]
["bitfinex","BTCUSD",1736169944544,0.0002,99329.0,99308.0,1.75547286]
["bitfinex","BTCUSD",1736169944758,1e-06,99309.0,99308.0,2.11318886]
["bitfinex","BTCUSD",1736169944972,0.0002,99329.0,99328.0,0.50947508]
["bitfinex","BTCUSD",1736169945178,0.0002,99329.0,99328.0,0.7141826]
["bitfinex","BTCUSD",1736169946229,0.0002,99329.0,99328.0,1.90029371]
["bitfinex","BTCUSD",1736169946418,0.0002,99329.0,99328.0,2.13609771]
["bitfinex","BTCUSD",1736169946624,0.0002,99329.0,99328.0,2.01528171]
["bitfinex","BTCUSD",1736169946831,0.0002,99329.0,99328.0,1.95869971]
["bitfinex","BTCUSD",1736169947040,0.0002,99329.0,99328.0,1.88372471]
["bitfinex","BTCUSD",1736169947243,0.0002,99329.0,99328.0,1.90416357]
["bitfinex","BTCUSD",1736169947451,0.0002,99329.0,99328.0,1.91148922]
["bitfinex","BTCUSD",1736169947659,0.0002,99329.0,99328.0,1.91448922]
["bitfinex","BTCUSD",1736169947863,0.0002854,99329.0,99328.0,1.91448922]
["bitfinex","BTCUSD",1736169948295,0.0002854,99329.0,99328.0,1.90548922]
["bitfinex","BTCUSD",1736169948718,0.0002854,99329.0,99328.0,2.23477456]
["bitfinex","BTCUSD",1736169948923,0.0002854,99329.0,99328.0,2.22277456]
["bitfinex","BTCUSD",1736169949354,0.0002854,99329.0,99328.0,2.23577456]
["bitfinex","BTCUSD",1736169949770,0.0002854,99329.0,99328.0,2.23177456]
["bitfinex","BTCUSD",1736169949902,0.0002854,99329.0,99328.0,2.36672166]
["bitfinex","BTCUSD",1736169950130,0.0002854,99329.0,99328.0,2.86530417]
["bitfinex","BTCUSD",1736169950522,0.0002854,99329.0,99328.0,2.85630417]
["bitfinex","BTCUSD",1736169950931,4e-07,99329.0,99328.0,2.85630417]
["bitfinex","BTCUSD",1736169951137,0.0484,99364.0,99347.0,0.374314]
["bitfinex","BTCUSD",1736169951346,0.0484,99364.0,99347.0,0.7204832]
["bitfinex","BTCUSD",1736169952431,0.0484,99364.0,99347.0,0.7214832]
["bitfinex","BTCUSD",1736169952675,0.0484,99364.0,99347.0,0.7274832]
["bitfinex","BTCUSD",1736169953105,0.0002,99369.0,99347.0,1.3274832]
["bitfinex","BTCUSD",1736169953347,0.0002,99369.0,99347.0,1.33079287]
["bitfinex","BTCUSD",1736169953543,0.0002,99369.0,99347.0,1.33379287]
["bitfinex","BTCUSD",1736169953821,0.0002,99369.0,99347.0,1.34279287]
["bitfinex","BTCUSD",1736169954715,0.0002,99369.0,99347.0,1.98277538]
["bitfinex","BTCUSD",1736169954948,0.0002,99369.0,99347.0,2.62315515]
["bitfinex","BTCUSD",1736169955162,0.0002,99369.0,99368.0,0.40539408]
["bitfinex","BTCUSD",1736169955376,0.0002,99369.0,99368.0,0.6159404]
["bitfinex","BTCUSD",1736169955580,0.0002,99369.0,99368.0,0.7096501]
["bitfinex","BTCUSD",1736169955785,0.0002,99369.0,99368.0,0.7166101]
["bitfinex","BTCUSD",1736169956371,0.00069407,99369.0,99368.0,0.6400101]
["bitfinex","BTCUSD",1736169956641,0.00069407,99369.0,99368.0,0.6490101]
["bitfinex","BTCUSD",1736169956890,0.00069407,99369.0,99368.0,0.35465602]
["bitfinex","BTCUSD",1736169957103,0.04779407,99369.0,99368.0,0.35465602]
["bitfinex","BTCUSD",1736169957527,0.04779407,99369.0,99368.0,0.35665602]
["bitfinex","BTCUSD",1736169957716,0.04779407,99369.0,99368.0,0.85665602]
["bitfinex","BTCUSD",1736169958193,0.04779407,99369.0,99368.0,0.7526697]
["bitfinex","BTCUSD",1736169958336,0.04779407,99369.0,99368.0,0.7616697]
["bitfinex","BTCUSD",1736169958563,0.04779407,99369.0,99368.0,0.7526697]
["bitfinex","BTCUSD",1736169958765,0.04779407,99369.0,99368.0,0.7516697]
["bitfinex","BTCUSD",1736169960312,0.04787947,99369.0,99368.0,0.7516697]
["bitfinex","BTCUSD",1736169963595,0.000327,99425.0,99369.0,0.15]
["bitfinex","BTCUSD",1736169963922,0.201267,99370.0,99369.0,0.15]
["bitfinex","BTCUSD",1736169964123,0.201262,99373.0,99369.0,0.15]
["bitfinex","BTCUSD",1736169964531,0.704422,99373.0,99369.0,0.15]
["bitfinex","BTCUSD",1736169964959,0.704422,99373.0,99369.0,0.151]
["bitfinex","BTCUSD",1736169965366,0.704422,99373.0,99369.0,0.15]
["bitfinex","BTCUSD",1736169965528,0.704422,99373.0,99369.0,0.151]
["bitfinex","BTCUSD",1736169966673,0.1259,99372.0,99369.0,0.151]
["bitfinex","BTCUSD",1736169966922,0.62906,99372.0,99369.0,0.151]
["bitfinex","BTCUSD",1736169967886,0.62906,99372.0,99369.0,0.15]
["bitfinex","BTCUSD",1736169968094,0.62906,99372.0,99369.0,0.151]
["bitfinex","BTCUSD",1736169972087,1.031589,99372.0,99369.0,0.001]
["bitfinex","BTCUSD",1736169972301,1.0316744,99372.0,99369.0,0.001]
["bitfinex","BTCUSD",1736169972631,0.9856744,99372.0,99369.0,0.001]
["bitfinex","BTCUSD",1736169972846,0.201267,99370.0,99369.0,0.001]
["bitfinex","BTCUSD",1736169973048,0.834227,99370.0,99369.0,0.001]
["bitfinex","BTCUSD",1736169973901,0.84693517,99370.0,99369.0,0.001]
["bitfinex","BTCUSD",1736169974114,0.84693517,99370.0,99368.0,0.60079381]
["bitfinex","BTCUSD",1736169974680,0.1283,99369.0,99368.0,0.60079381]
["bitfinex","BTCUSD",1736169974886,0.64416817,99369.0,99368.0,0.60079381]
["bitfinex","BTCUSD",1736169975929,0.64616817,99369.0,99368.0,0.00012411]
["bitfinex","BTCUSD",1736169976299,0.64416817,99369.0,99368.0,0.00012411]
["bitfinex","BTCUSD",1736169976799,0.85015449,99369.0,99368.0,0.00012411]
["bitfinex","BTCUSD",1736169977015,0.201308,99350.0,99349.0,0.0001708]
["bitfinex","BTCUSD",1736169977226,0.829468,99350.0,99349.0,0.10139867]
["bitfinex","BTCUSD",1736169978104,0.829468,99350.0,99349.0,0.00066487]
["bitfinex","BTCUSD",1736169978313,0.84184071,99350.0,99349.0,0.00066487]
["bitfinex","BTCUSD",1736169978555,0.84284071,99350.0,99349.0,0.00066487]
["bitfinex","BTCUSD",1736169978759,0.830468,99350.0,99349.0,0.00066487]
["bitfinex","BTCUSD",1736169978960,0.829468,99350.0,99349.0,0.00066487]
["bitfinex","BTCUSD",1736169979369,0.830468,99350.0,99349.0,0.00066487]
["bitfinex","BTCUSD",1736169979916,0.829468,99350.0,99349.0,0.00066487]
["bitfinex","BTCUSD",1736169980758,0.75272989,99350.0,99349.0,0.00066487]
["bitfinex","BTCUSD",1736169980956,1.05403789,99350.0,99349.0,0.00066487]
["bitfinex","BTCUSD",1736169981363,1.06103789,99350.0,99349.0,0.00066487]
["bitfinex","BTCUSD",1736169981738,1.05703789,99350.0,99349.0,0.00066487]
["bitfinex","BTCUSD",1736169981934,1.06433006,99350.0,99349.0,0.00066487]
["bitfinex","BTCUSD",1736169982149,1.06933006,99350.0,99349.0,0.00066487]
["bitfinex","BTCUSD",1736169982349,1.06433006,99350.0,99349.0,0.00066487]
["bitfinex","BTCUSD",1736169982903,1.06833006,99350.0,99349.0,0.00066487]
["bitfinex","BTCUSD",1736169984287,1.07537006,99350.0,99349.0,0.00066487]
["bitfinex","BTCUSD",1736169984493,1.07737006,99350.0,99349.0,0.00166487]
["bitfinex","BTCUSD",1736169984931,0.68563574,99350.0,99349.0,0.00066487]
["bitfinex","BTCUSD",1736169985143,0.706468,99350.0,99349.0,0.00166487]
["bitfinex","BTCUSD",1736169985346,0.51016,99350.0,99349.0,0.00166487]
["bitfinex","BTCUSD",1736169985771,0.50316,99350.0,99349.0,0.00066487]
["bitfinex","BTCUSD",1736169986161,0.50616,99350.0,99349.0,0.10139137]
["bitfinex","BTCUSD",1736169986608,0.50816,99350.0,99349.0,0.10239137]
["bitfinex","BTCUSD",1736169988115,0.50516,99350.0,99349.0,0.10239137]
["bitfinex","BTCUSD",1736169988324,0.50316,99350.0,99349.0,0.18319137]
["bitfinex","BTCUSD",1736169988741,0.50716,99350.0,99349.0,0.18319137]
["bitfinex","BTCUSD",1736169989125,0.50516,99350.0,99349.0,0.18319137]
["bitfinex","BTCUSD",1736169989339,0.50316,99350.0,99349.0,0.18419137]
["bitfinex","BTCUSD",1736169989760,0.50316,99350.0,99349.0,0.18319137]
["bitfinex","BTCUSD",1736169991123,0.50316,99350.0,99349.0,0.18519137]
["bitfinex","BTCUSD",1736169991532,0.50316,99350.0,99349.0,0.18319137]
["bitfinex","BTCUSD",1736169991753,0.50316,99350.0,99349.0,0.33319137]
["bitfinex","BTCUSD",1736169991901,0.50316,99350.0,99349.0,0.33619137]
["bitfinex","BTCUSD",1736169993879,0.50316,99350.0,99349.0,0.10439137]
["bitfinex","BTCUSD",1736169996893,0.5032454,99350.0,99349.0,0.10439137]
["bitfinex","BTCUSD",1736170000796,0.5042454,99350.0,99349.0,0.10139137]
["bitfinex","BTCUSD",1736170001181,0.5052454,99350.0,99349.0,0.10139137]
["bitfinex","BTCUSD",1736170022081,0.5052454,99350.0,99349.0,0.17919137]
["bitfinex","BTCUSD",1736170022993,0.5032454,99350.0,99349.0,0.17919137]
["bitfinex","BTCUSD",1736170023190,0.5042454,99350.0,99349.0,0.17919137]
["bitfinex","BTCUSD",1736170023807,0.5032454,99350.0,99349.0,0.17919137]
["bitfinex","BTCUSD",1736170024029,0.5042454,99350.0,99349.0,0.17919137]
["bitfinex","BTCUSD",1736170025703,0.5032454,99350.0,99349.0,0.18019137]
["bitfinex","BTCUSD",1736170026515,0.5032454,99350.0,99349.0,0.17919137]
["bitfinex","BTCUSD",1736170027013,0.5032454,99350.0,99349.0,0.18905383]
["bitfinex","BTCUSD",1736170027219,0.5032454,99350.0,99349.0,0.17919137]
["bitfinex","BTCUSD",1736170028049,0.5032454,99350.0,99349.0,0.18119137]
["bitfinex","BTCUSD",1736170029560,0.5032454,99350.0,99349.0,0.28517769]
["bitfinex","BTCUSD",1736170029769,0.5032454,99350.0,99349.0,0.38517769]
["bitfinex","BTCUSD",1736170030118,0.5032454,99350.0,99349.0,0.28517769]
["bitfinex","BTCUSD",1736170030563,0.5032454,99350.0,99349.0,0.18119137]
["bitfinex","BTCUSD",1736170030762,0.5032454,99350.0,99349.0,0.10339137]
["bitfinex","BTCUSD",1736170031958,0.5032454,99350.0,99349.0,0.10139137]
["bitfinex","BTCUSD",1736170032159,0.5042454,99350.0,99349.0,0.10139137]
["bitfinex","BTCUSD",1736170033344,0.51441349,99350.0,99349.0,0.10139137]
["bitfinex","BTCUSD",1736170033868,0.51541349,99350.0,99349.0,0.10139137]
["bitfinex","BTCUSD",1736170034295,0.5042454,99350.0,99349.0,0.10139137]
["bitfinex","BTCUSD",1736170034514,0.5052454,99350.0,99349.0,0.10139137]
["bitfinex","BTCUSD",1736170050228,0.40459064,99350.0,99349.0,0.10139137]
["bitfinex","BTCUSD",1736170050628,0.40459064,99350.0,99349.0,0.17809137]
["bitfinex","BTCUSD",1736170055143,0.40459064,99350.0,99349.0,0.28207769]
["bitfinex","BTCUSD",1736170055902,0.40359064,99350.0,99349.0,0.43207769]
["bitfinex","BTCUSD",1736170056403,0.40459064,99350.0,99349.0,0.43207769]
["bitfinex","BTCUSD",1736170056576,0.40459064,99350.0,99349.0,0.47877769]
["bitfinex","BTCUSD",1736170057428,0.40459064,99350.0,99349.0,0.48898134]
["bitfinex","BTCUSD",1736170058833,0.40359064,99350.0,99349.0,0.48898134]
["bitfinex","BTCUSD",1736170059728,0.40359064,99350.0,99349.0,0.47877769]
["bitfinex","BTCUSD",1736170059863,0.40359064,99350.0,99349.0,0.43207769]
["bitfinex","BTCUSD",1736170062628,0.40359064,99350.0,99349.0,0.28207769]
["bitfinex","BTCUSD",1736170074927,0.40359064,99350.0,99349.0,0.53207769]
["bitfinex","BTCUSD",1736170075064,0.40359064,99350.0,99349.0,0.55507769]
["bitfinex","BTCUSD",1736170075270,0.40359064,99350.0,99349.0,0.60407769]
["bitfinex","BTCUSD",1736170075735,0.38345964,99350.0,99349.0,1.24767769]
["bitfinex","BTCUSD",1736170075947,0.30535964,99350.0,99349.0,1.24767769]
["bitfinex","BTCUSD",1736170076412,0.30535964,99350.0,99349.0,1.55346578]
["bitfinex","BTCUSD",1736170076634,0.30535964,99350.0,99349.0,1.82316378]
["bitfinex","BTCUSD",1736170076841,0.14673564,99350.0,99349.0,1.92316378]
["bitfinex","BTCUSD",1736170077057,0.07660464,99350.0,99349.0,1.92316378]
["bitfinex","BTCUSD",1736170077242,8.53e-05,99369.0,99368.0,0.567872]
["bitfinex","BTCUSD",1736170077442,8.53e-05,99369.0,99368.0,0.80249772]
["bitfinex","BTCUSD",1736170078661,8.53e-05,99369.0,99368.0,0.80549772]
["bitfinex","BTCUSD",1736170078846,8.53e-05,99369.0,99368.0,1.24676523]
["bitfinex","BTCUSD",1736170080346,8.53e-05,99369.0,99368.0,0.80549772]
["bitfinex","BTCUSD",1736170080954,8.53e-05,99369.0,99368.0,0.81548374]
["bitfinex","BTCUSD",1736170082005,8.53e-05,99369.0,99368.0,1.35908374]
["bitfinex","BTCUSD",1736170084326,8.53e-05,99369.0,99368.0,1.85908374]
["bitfinex","BTCUSD",1736170084549,8.53e-05,99369.0,99368.0,1.82038374]
["bitfinex","BTCUSD",1736170085083,8.53e-05,99369.0,99368.0,1.86548374]
["bitfinex","BTCUSD",1736170085450,8.53e-05,99369.0,99368.0,1.96548374]
["bitfinex","BTCUSD",1736170086131,8.53e-05,99369.0,99368.0,2.21943574]
["bitfinex","BTCUSD",1736170086565,8.53e-05,99369.0,99368.0,2.31943574]
["bitfinex","BTCUSD",1736170086780,8.53e-05,99369.0,99368.0,2.33960754]
["bitfinex","BTCUSD",1736170087164,8.53e-05,99369.0,99368.0,2.23960754]
["bitfinex","BTCUSD",1736170087506,8.53e-05,99369.0,99368.0,2.55211068]
["bitfinex","BTCUSD",1736170087713,8.53e-05,99369.0,99368.0,2.46490368]
["bitfinex","BTCUSD",1736170088168,8.53e-05,99369.0,99368.0,2.44046568]
["bitfinex","BTCUSD",1736170088430,8.53e-05,99369.0,99368.0,2.29815868]
["bitfinex","BTCUSD",1736170088780,8.53e-05,99369.0,99368.0,2.29119868]
["bitfinex","BTCUSD",1736170089013,8.53e-05,99369.0,99368.0,2.52395772]
["bitfinex","BTCUSD",1736170089619,8.53e-05,99369.0,99368.0,2.51699772]
["bitfinex","BTCUSD",1736170089997,8.53e-05,99369.0,99368.0,2.25530192]
["bitfinex","BTCUSD",1736170090221,8.53e-05,99369.0,99368.0,2.24834192]
["bitfinex","BTCUSD",1736170090423,8.53e-05,99369.0,99368.0,2.25530192]
["bitfinex","BTCUSD",1736170091024,8.53e-05,99369.0,99368.0,1.71170192]
["bitfinex","BTCUSD",1736170091343,8.53e-05,99369.0,99368.0,1.16892374]
["bitfinex","BTCUSD",1736170092129,8.53e-05,99369.0,99368.0,1.05893772]
["bitfinex","BTCUSD",1736170092361,8.53e-05,99369.0,99368.0,1.00893772]
["bitfinex","BTCUSD",1736170093588,8.53e-05,99369.0,99368.0,1.06493772]
["bitfinex","BTCUSD",1736170093833,8.53e-05,99369.0,99368.0,1.06193772]
["bitfinex","BTCUSD",1736170094014,8.53e-05,99369.0,99368.0,1.16193772]
["bitfinex","BTCUSD",1736170094164,8.53e-05,99369.0,99368.0,1.06293772]
["bitfinex","BTCUSD",1736170094378,8.53e-05,99369.0,99368.0,1.16293772]
["bitfinex","BTCUSD",1736170094767,8.53e-05,99369.0,99368.0,1.06293772]
["bitfinex","BTCUSD",1736170102196,8.53e-05,99369.0,99368.0,1.16293772]
["bitfinex","BTCUSD",1736170102601,8.53e-05,99369.0,99368.0,1.06293772]
["bitfinex","BTCUSD",1736170102828,8.53e-05,99369.0,99368.0,1.16293772]
["bitfinex","BTCUSD",1736170103182,0.1277853,99369.0,99368.0,0.81166572]
["bitfinex","BTCUSD",1736170103390,0.1277853,99369.0,99368.0,0.6076794]
["bitfinex","BTCUSD",1736170104452,0.13799576,99369.0,99368.0,0.6016794]
["bitfinex","BTCUSD",1736170104674,0.13799576,99369.0,99368.0,0.6076794]
["bitfinex","BTCUSD",1736170104876,0.13799576,99369.0,99368.0,0.6006794]
["bitfinex","BTCUSD",1736170105296,0.13799576,99369.0,99368.0,0.6016794]
["bitfinex","BTCUSD",1736170105469,0.13799576,99369.0,99368.0,0.6006794]
["bitfinex","BTCUSD",1736170106216,0.13799576,99369.0,99368.0,0.6016794]
["bitfinex","BTCUSD",1736170106348,0.64117576,99369.0,99368.0,0.6016794]
["bitfinex","BTCUSD",1736170106559,0.64117576,99369.0,99368.0,0.6006794]
["bitfinex","BTCUSD",1736170106962,0.64317576,99369.0,99368.0,0.6006794]
["bitfinex","BTCUSD",1736170107531,0.64117576,99369.0,99368.0,0.6006794]
["bitfinex","BTCUSD",1736170107743,0.64517576,99369.0,99368.0,0.6006794]
["bitfinex","BTCUSD",1736170108185,0.6339653,99369.0,99368.0,0.6006794]
["bitfinex","BTCUSD",1736170108396,0.6349653,99369.0,99368.0,0.6006794]
["bitfinex","BTCUSD",1736170108815,0.6349653,99369.0,99368.0,0.5506794]
["bitfinex","BTCUSD",1736170109027,0.6349653,99369.0,99368.0,0.0506794]
["bitfinex","BTCUSD",1736170109242,0.20128,99364.0,99354.0,0.3020113]
["bitfinex","BTCUSD",1736170109445,0.70446,99364.0,99355.0,0.10398632]
["bitfinex","BTCUSD",1736170110616,0.201291,99359.0,99354.0,0.1007113]
["bitfinex","BTCUSD",1736170110828,0.0801,99358.0,99354.0,0.1007113]
["bitfinex","BTCUSD",1736170111068,0.201294,99357.0,99354.0,0.1027113]
["bitfinex","BTCUSD",1736170111439,0.50318,99357.0,99354.0,0.1007113]
["bitfinex","BTCUSD",1736170111850,0.50318,99357.0,99355.0,0.001]
["bitfinex","BTCUSD",1736170112044,0.50318,99357.0,99354.0,0.1007113]
["bitfinex","BTCUSD",1736170112355,0.50318,99357.0,99354.0,0.1027113]
["bitfinex","BTCUSD",1736170121749,0.50318,99357.0,99355.0,0.30528432]
["bitfinex","BTCUSD",1736170123946,0.50318,99357.0,99355.0,0.30628432]
["bitfinex","BTCUSD",1736170124840,0.50318,99357.0,99355.0,0.40628432]
["bitfinex","BTCUSD",1736170135117,0.50318,99357.0,99355.0,0.40645512]
["bitfinex","BTCUSD",1736170140886,0.50318,99357.0,99355.0,0.30645512]
["bitfinex","BTCUSD",1736170141512,0.50318,99357.0,99355.0,0.0011708]
["bitfinex","BTCUSD",1736170150844,0.50318,99357.0,99356.0,0.40528232]
["bitfinex","BTCUSD",1736170152200,0.50418,99357.0,99356.0,0.40528232]
["bitfinex","BTCUSD",1736170152601,0.50418,99357.0,99356.0,0.87684193]
["bitfinex","BTCUSD",1736170152769,0.50418,99357.0,99356.0,1.10264097]
["bitfinex","BTCUSD",1736170153300,0.50418,99357.0,99356.0,1.10364097]
["bitfinex","BTCUSD",1736170153800,0.50418,99357.0,99356.0,0.87784193]
["bitfinex","BTCUSD",1736170155757,0.50418,99357.0,99356.0,0.88806744]
["bitfinex","BTCUSD",1736170164791,0.50418,99357.0,99356.0,1.11437908]
["bitfinex","BTCUSD",1736170167551,0.50418,99357.0,99356.0,0.88806744]
["bitfinex","BTCUSD",1736170168209,0.50418,99357.0,99356.0,1.38806744]
["bitfinex","BTCUSD",1736170170092,0.50418,99357.0,99356.0,1.61437868]
["bitfinex","BTCUSD",1736170171360,0.50418,99357.0,99356.0,1.61454948]
["bitfinex","BTCUSD",1736170177553,0.50418,99357.0,99356.0,1.50432397]
["bitfinex","BTCUSD",1736170177752,0.50418,99357.0,99356.0,1.27801273]
["bitfinex","BTCUSD",1736170181178,0.50418,99357.0,99356.0,1.45906379]
["bitfinex","BTCUSD",1736170187721,0.50418,99357.0,99356.0,1.27801273]
["bitfinex","BTCUSD",1736170187832,0.50418,99357.0,99356.0,0.95645312]
["bitfinex","BTCUSD",1736170189512,0.50418,99357.0,99356.0,1.45864434]
["bitfinex","BTCUSD",1736170190692,0.50418,99357.0,99356.0,1.30864434]
["bitfinex","BTCUSD",1736170190903,0.58498,99357.0,99356.0,1.00336202]
["bitfinex","BTCUSD",1736170191113,0.63378,99357.0,99356.0,1.00336202]
["bitfinex","BTCUSD",1736170191941,0.63378,99357.0,99356.0,0.82230353]
["bitfinex","BTCUSD",1736170193541,0.63378,99357.0,99356.0,0.95813027]
["bitfinex","BTCUSD",1736170195187,0.63378,99357.0,99356.0,0.5011708]
["bitfinex","BTCUSD",1736170196662,0.63378,99357.0,99356.0,0.0011708]
["bitfinex","BTCUSD",1736170198713,0.63278,99357.0,99356.0,0.0011708]
["bitfinex","BTCUSD",1736170199007,0.63378,99357.0,99356.0,0.0011708]
["bitfinex","BTCUSD",1736170199436,0.63378,99357.0,99356.0,0.0001708]
["bitfinex","BTCUSD",1736170199595,0.63278,99357.0,99356.0,0.0001708]
["bitfinex","BTCUSD",1736170199801,0.63378,99357.0,99356.0,0.0001708]
["bitfinex","BTCUSD",1736170200390,0.63278,99357.0,99356.0,0.0001708]
["bitfinex","BTCUSD",1736170200770,0.63478,99357.0,99356.0,0.0001708]
["bitfinex","BTCUSD",1736170200972,0.63578,99357.0,99356.0,0.0001708]
["bitfinex","BTCUSD",1736170201636,0.50618,99357.0,99356.0,0.2014668]
["bitfinex","BTCUSD",1736170201836,0.50618,99357.0,99356.0,0.30545312]
["bitfinex","BTCUSD",1736170202436,0.50418,99357.0,99356.0,0.30545312]
["bitfinex","BTCUSD",1736170202572,0.50318,99357.0,99356.0,0.30545312]
["bitfinex","BTCUSD",1736170202791,0.50418,99357.0,99356.0,0.30545312]
["bitfinex","BTCUSD",1736170203206,0.50318,99357.0,99356.0,0.30545312]
["bitfinex","BTCUSD",1736170203760,0.50418,99357.0,99356.0,0.30545312]
["bitfinex","BTCUSD",1736170204158,0.50418,99357.0,99356.0,0.55745312]
["bitfinex","BTCUSD",1736170204604,0.50418,99357.0,99356.0,0.59036239]
["bitfinex","BTCUSD",1736170204949,0.50418,99357.0,99356.0,1.22030403]
["bitfinex","BTCUSD",1736170205359,0.50318,99357.0,99356.0,1.22030403]
["bitfinex","BTCUSD",1736170206058,0.50318,99357.0,99356.0,1.21830403]
["bitfinex","BTCUSD",1736170206210,0.50318,99357.0,99356.0,1.22230403]
["bitfinex","BTCUSD",1736170206638,0.50318,99357.0,99356.0,0.99598092]
["bitfinex","BTCUSD",1736170207016,0.50318,99357.0,99356.0,1.00498092]
["bitfinex","BTCUSD",1736170207596,0.50318,99357.0,99356.0,1.00098092]
["bitfinex","BTCUSD",1736170207777,0.50318,99357.0,99356.0,0.89518092]
["bitfinex","BTCUSD",1736170208985,0.50318,99357.0,99356.0,0.90018092]
["bitfinex","BTCUSD",1736170209147,0.50318,99357.0,99356.0,1.40018092]
["bitfinex","BTCUSD",1736170209393,0.50318,99357.0,99356.0,1.39518092]
["bitfinex","BTCUSD",1736170209587,0.50318,99357.0,99356.0,1.38618092]
["bitfinex","BTCUSD",1736170209833,0.50318,99357.0,99356.0,1.39018092]
["bitfinex","BTCUSD",1736170210075,0.50318,99357.0,99356.0,1.39918092]
["bitfinex","BTCUSD",1736170210262,0.50318,99357.0,99356.0,1.39018092]
["bitfinex","BTCUSD",1736170210453,0.50318,99357.0,99356.0,1.38618092]
["bitfinex","BTCUSD",1736170210693,0.50318,99357.0,99356.0,1.62121528]
["bitfinex","BTCUSD",1736170210902,0.50318,99357.0,99356.0,1.62421528]
["bitfinex","BTCUSD",1736170211314,0.50318,99357.0,99356.0,1.72991528]
["bitfinex","BTCUSD",1736170211521,0.50318,99357.0,99356.0,1.73687528]
["bitfinex","BTCUSD",1736170211733,0.50318,99357.0,99356.0,1.51084092]
["bitfinex","BTCUSD",1736170213528,0.50318,99357.0,99356.0,1.55694092]
["bitfinex","BTCUSD",1736170214766,0.50318,99357.0,99356.0,1.57669061]
["bitfinex","BTCUSD",1736170215149,0.50318,99357.0,99356.0,1.55694092]
["bitfinex","BTCUSD",1736170215971,0.50318,99357.0,99356.0,1.29818092]
["bitfinex","BTCUSD",1736170216219,0.0482,99367.0,99364.0,0.20128]
["bitfinex","BTCUSD",1736170216431,0.0482,99367.0,99365.0,0.10398632]
["bitfinex","BTCUSD",1736170216600,0.00696,99398.0,99366.0,0.15]
["bitfinex","BTCUSD",1736170216813,0.201259,99375.0,99368.0,0.15]
["bitfinex","BTCUSD",1736170217064,0.11668884,99380.0,99364.0,0.1006994]
["bitfinex","BTCUSD",1736170217267,0.201285,99362.0,99356.0,0.32998933]
["bitfinex","BTCUSD",1736170217592,0.201294,99358.0,99356.0,0.42171113]
["bitfinex","BTCUSD",1736170218204,0.201294,99358.0,99356.0,0.1008926]
["bitfinex","BTCUSD",1736170218610,0.201294,99358.0,99356.0,0.6008926]
["bitfinex","BTCUSD",1736170218819,0.20129,99359.0,99356.0,0.6008926]
["bitfinex","BTCUSD",1736170219026,0.201278,99365.0,99356.0,0.6008926]
["bitfinex","BTCUSD",1736170219226,0.002,99358.0,99356.0,0.6008926]
["bitfinex","BTCUSD",1736170219441,0.0018,99358.0,99356.0,0.6008926]
["bitfinex","BTCUSD",1736170219655,0.0769,99357.0,99356.0,0.6008926]
["bitfinex","BTCUSD",1736170219864,0.0452,99361.0,99356.0,0.6008926]
["bitfinex","BTCUSD",1736170220064,0.001,99359.0,99357.0,0.201294]
["bitfinex","BTCUSD",1736170220445,0.001,99359.0,99356.0,0.6008926]
["bitfinex","BTCUSD",1736170221102,0.001,99359.0,99357.0,0.201294]
["bitfinex","BTCUSD",1736170221718,0.0822,99365.0,99357.0,0.201294]
["bitfinex","BTCUSD",1736170221930,8.54e-05,99368.0,99365.0,0.201277]
["bitfinex","BTCUSD",1736170222569,8.54e-05,99368.0,99359.0,0.20129]
["bitfinex","BTCUSD",1736170222779,8.54e-05,99368.0,99360.0,0.10398632]
["bitfinex","BTCUSD",1736170222953,8.54e-05,99368.0,99361.0,0.201286]
["bitfinex","BTCUSD",1736170223099,8.54e-05,99368.0,99365.0,0.001]
["bitfinex","BTCUSD",1736170223321,8.54e-05,99368.0,99359.0,0.20129]
["bitfinex","BTCUSD",1736170223523,8.54e-05,99368.0,99359.0,0.30527632]
["bitfinex","BTCUSD",1736170223766,8.54e-05,99368.0,99365.0,0.003]
["bitfinex","BTCUSD",1736170223925,8.54e-05,99368.0,99359.0,0.30527632]
["bitfinex","BTCUSD",1736170224767,8.54e-05,99368.0,99363.0,0.201281]
["bitfinex","BTCUSD",1736170225394,8.54e-05,99368.0,99360.0,0.201288]
["bitfinex","BTCUSD",1736170225551,8.54e-05,99368.0,99365.0,0.002]
["bitfinex","BTCUSD",1736170225754,8.54e-05,99368.0,99360.0,0.201288]
["bitfinex","BTCUSD",1736170226162,8.54e-05,99368.0,99363.0,0.003]
["bitfinex","BTCUSD",1736170226575,8.54e-05,99368.0,99360.0,0.201288]
["bitfinex","BTCUSD",1736170226776,8.54e-05,99368.0,99365.0,0.002]
["bitfinex","BTCUSD",1736170227204,8.54e-05,99368.0,99364.0,0.201279]
["bitfinex","BTCUSD",1736170227550,8.54e-05,99368.0,99363.0,0.003]
["bitfinex","BTCUSD",1736170227985,8.54e-05,99368.0,99364.0,0.20128]
["bitfinex","BTCUSD",1736170228185,8.54e-05,99368.0,99363.0,0.003]
["bitfinex","BTCUSD",1736170229388,8.54e-05,99368.0,99363.0,0.201282]
["bitfinex","BTCUSD",1736170229754,8.54e-05,99368.0,99362.0,0.09036377]
["bitfinex","BTCUSD",1736170230325,8.54e-05,99368.0,99365.0,0.002]
["bitfinex","BTCUSD",1736170230458,8.54e-05,99368.0,99362.0,0.09036377]
["bitfinex","BTCUSD",1736170230895,8.54e-05,99368.0,99362.0,0.09336377]
["bitfinex","BTCUSD",1736170231096,8.54e-05,99368.0,99362.0,0.09036377]
["bitfinex","BTCUSD",1736170231593,8.54e-05,99368.0,99360.0,0.15]
["bitfinex","BTCUSD",1736170231594,8.54e-05,99368.0,99361.0,0.09036377]
["bitfinex","BTCUSD",1736170232448,8.54e-05,99368.0,99359.0,0.15]
["bitfinex","BTCUSD",1736170232622,8.54e-05,99368.0,99365.0,0.002]
["bitfinex","BTCUSD",1736170232824,8.54e-05,99368.0,99359.0,0.15]
["bitfinex","BTCUSD",1736170233073,0.5032854,99368.0,99359.0,0.15]
["bitfinex","BTCUSD",1736170233302,0.5032854,99368.0,99361.0,0.002]
["bitfinex","BTCUSD",1736170233492,0.5032854,99368.0,99359.0,0.15]
["bitfinex","BTCUSD",1736170233876,0.5032854,99368.0,99360.0,0.201288]
["bitfinex","BTCUSD",1736170234054,0.5032854,99368.0,99359.0,0.15]
["bitfinex","BTCUSD",1736170234255,0.5032854,99368.0,99359.0,0.153]
["bitfinex","BTCUSD",1736170234742,0.5032854,99368.0,99360.0,0.201288]
["bitfinex","BTCUSD",1736170235897,0.5032854,99368.0,99360.0,0.203288]
["bitfinex","BTCUSD",1736170236270,0.5032854,99368.0,99360.0,0.404576]
["bitfinex","BTCUSD",1736170236688,0.5032854,99368.0,99360.0,0.203288]
["bitfinex","BTCUSD",1736170237290,0.5032854,99368.0,99360.0,0.29365177]
["bitfinex","BTCUSD",1736170242048,0.5032854,99368.0,99361.0,0.09036377]
["bitfinex","BTCUSD",1736170242890,0.5032854,99368.0,99362.0,0.201284]
["bitfinex","BTCUSD",1736170243094,0.5032854,99368.0,99363.0,0.201282]
["bitfinex","BTCUSD",1736170243928,0.5032854,99368.0,99366.0,0.201274]
["bitfinex","BTCUSD",1736170244132,0.5032854,99368.0,99367.0,0.10398632]
["bitfinex","BTCUSD",1736170244570,0.5032854,99368.0,99367.0,0.25398632]
["bitfinex","BTCUSD",1736170245839,0.5032854,99368.0,99367.0,0.25498632]
["bitfinex","BTCUSD",1736170246532,0.5032854,99368.0,99367.0,0.25898632]
["bitfinex","BTCUSD",1736170247080,0.5032854,99368.0,99367.0,0.39453197]
["bitfinex","BTCUSD",1736170248343,0.5032854,99368.0,99367.0,0.59255969]
["bitfinex","BTCUSD",1736170248556,0.5032854,99368.0,99367.0,0.88347664]
["bitfinex","BTCUSD",1736170248759,0.5032854,99368.0,99367.0,0.89043664]
["bitfinex","BTCUSD",1736170249463,0.5032854,99368.0,99367.0,1.45703664]
["bitfinex","BTCUSD",1736170251767,0.5032854,99368.0,99367.0,1.45603664]
["bitfinex","BTCUSD",1736170252530,0.5032854,99368.0,99367.0,1.45403664]
["bitfinex","BTCUSD",1736170252737,0.5032854,99368.0,99367.0,1.12046327]
["bitfinex","BTCUSD",1736170253149,0.5032854,99368.0,99367.0,1.12746327]
["bitfinex","BTCUSD",1736170253927,0.4831584,99368.0,99367.0,0.63106327]
["bitfinex","BTCUSD",1736170254653,0.4831584,99368.0,99367.0,0.96254049]
["bitfinex","BTCUSD",1736170255138,0.4831584,99368.0,99367.0,1.46754049]
["bitfinex","BTCUSD",1736170255764,0.4831584,99368.0,99367.0,1.46054049]
["bitfinex","BTCUSD",1736170256581,0.4831584,99368.0,99367.0,1.46954049]
["bitfinex","BTCUSD",1736170256935,0.4831584,99368.0,99367.0,1.45554049]
["bitfinex","BTCUSD",1736170257140,0.4831584,99368.0,99367.0,1.46854049]
["bitfinex","BTCUSD",1736170257850,0.4831584,99368.0,99367.0,1.46454049]
["bitfinex","BTCUSD",1736170258251,0.4831584,99368.0,99367.0,1.46854049]
["bitfinex","BTCUSD",1736170258476,0.4831584,99368.0,99367.0,2.21854049]
["bitfinex","BTCUSD",1736170258656,0.4831584,99368.0,99367.0,2.76214049]
["bitfinex","BTCUSD",1736170258852,0.4831584,99368.0,99367.0,2.75314049]
["bitfinex","BTCUSD",1736170259228,0.4831584,99368.0,99367.0,2.76214049]
["bitfinex","BTCUSD",1736170259642,0.4831584,99368.0,99367.0,2.80240549]
["bitfinex","BTCUSD",1736170259643,0.3825234,99368.0,99367.0,2.80240549]
["bitfinex","BTCUSD",1736170259851,0.3020154,99368.0,99367.0,2.80240549]
["bitfinex","BTCUSD",1736170260059,0.2818884,99368.0,99367.0,2.80240549]
["bitfinex","BTCUSD",1736170260443,0.27983362,99368.0,99367.0,2.80240549]
["bitfinex","BTCUSD",1736170260794,0.25970662,99368.0,99367.0,2.80240549]
["bitfinex","BTCUSD",1736170261009,0.17919862,99368.0,99367.0,2.80240549]
["bitfinex","BTCUSD",1736170261201,0.0819,99406.0,99405.0,0.201197]
["bitfinex","BTCUSD",1736170261394,0.0819,99406.0,99405.0,0.3018597]
["bitfinex","BTCUSD",1736170261642,0.0819,99406.0,99405.0,0.40584602]
["bitfinex","BTCUSD",1736170262257,0.082,99412.0,99409.0,0.201189]
["bitfinex","BTCUSD",1736170262488,0.082,99412.0,99411.0,0.201184]
["bitfinex","BTCUSD",1736170262698,0.082,99412.0,99411.0,0.30517032]
["bitfinex","BTCUSD",1736170263564,0.082,99412.0,99406.0,0.201195]
["bitfinex","BTCUSD",1736170263770,0.082,99412.0,99405.0,0.60079201]
["bitfinex","BTCUSD",1736170263970,0.002,99406.0,99405.0,0.60079201]
["bitfinex","BTCUSD",1736170264622,0.0795,99410.0,99405.0,0.60079201]
["bitfinex","BTCUSD",1736170264825,0.0795,99410.0,99406.0,0.001]
["bitfinex","BTCUSD",1736170265252,0.0795,99410.0,99407.0,0.201193]
["bitfinex","BTCUSD",1736170265671,0.0795,99410.0,99405.0,0.60179201]
["bitfinex","BTCUSD",1736170265883,0.075,99408.0,99405.0,0.60179201]
["bitfinex","BTCUSD",1736170266137,0.276193,99407.0,99405.0,0.60179201]
["bitfinex","BTCUSD",1736170266331,0.1223,99406.0,99405.0,0.60179201]
["bitfinex","BTCUSD",1736170266757,0.1223,99406.0,99405.0,0.50112931]
["bitfinex","BTCUSD",1736170266940,0.14204884,99406.0,99405.0,0.50112931]
["bitfinex","BTCUSD",1736170267145,0.14204884,99406.0,99405.0,0.50012931]
["bitfinex","BTCUSD",1736170268744,0.14204884,99406.0,99405.0,0.60080711]
["bitfinex","BTCUSD",1736170268952,0.14404884,99406.0,99405.0,0.60080711]
["bitfinex","BTCUSD",1736170269464,0.14404884,99406.0,99405.0,0.10080711]
["bitfinex","BTCUSD",1736170270345,0.14204884,99406.0,99405.0,0.10080711]
["bitfinex","BTCUSD",1736170270715,0.14404884,99406.0,99405.0,0.10080711]
["bitfinex","BTCUSD",1736170271103,0.14204884,99406.0,99405.0,0.10080711]
["bitfinex","BTCUSD",1736170271510,0.14404884,99406.0,99405.0,0.10080711]
["bitfinex","BTCUSD",1736170272585,0.15666817,99406.0,99405.0,0.10080711]
["bitfinex","BTCUSD",1736170272932,0.15666817,99406.0,99405.0,0.00012931]
["bitfinex","BTCUSD",1736170273147,0.26065449,99406.0,99405.0,0.00012931]
["bitfinex","BTCUSD",1736170273355,0.3376997,99406.0,99405.0,0.00012931]
["bitfinex","BTCUSD",1736170273576,0.2153997,99406.0,99380.0,0.09023993]
["bitfinex","BTCUSD",1736170273834,0.0827,99381.0,99380.0,0.09037553]
["bitfinex","BTCUSD",1736170274045,0.58575,99381.0,99380.0,0.19107333]
["bitfinex","BTCUSD",1736170274472,0.58575,99381.0,99380.0,0.1008334]
["bitfinex","BTCUSD",1736170276195,0.58575,99381.0,99380.0,0.1028334]
["bitfinex","BTCUSD",1736170276813,0.5858354,99381.0,99380.0,0.1008334]
["bitfinex","BTCUSD",1736170277460,0.5868354,99381.0,99380.0,0.1008334]
["bitfinex","BTCUSD",1736170279445,0.58662764,99381.0,99380.0,0.1008334]
["bitfinex","BTCUSD",1736170282049,0.5041354,99381.0,99380.0,0.1008334]
["bitfinex","BTCUSD",1736170290100,0.5041354,99381.0,99380.0,0.1010042]
["bitfinex","BTCUSD",1736170292754,0.5041354,99381.0,99380.0,0.3022512]
["bitfinex","BTCUSD",1736170293449,0.5041354,99381.0,99380.0,0.1010042]
["bitfinex","BTCUSD",1736170295397,0.5848354,99381.0,99380.0,0.1010042]
["bitfinex","BTCUSD",1736170297861,0.5041354,99381.0,99380.0,0.1010042]
["bitfinex","BTCUSD",1736170300387,0.5041354,99381.0,99380.0,0.38119052]
["bitfinex","BTCUSD",1736170300598,0.5041354,99381.0,99380.0,0.64393111]
["bitfinex","BTCUSD",1736170300779,0.5041354,99381.0,99380.0,1.18753111]
["bitfinex","BTCUSD",1736170301021,0.5041354,99381.0,99380.0,1.23383111]
["bitfinex","BTCUSD",1736170301237,0.5031354,99381.0,99380.0,1.23383111]
["bitfinex","BTCUSD",1736170302042,0.5031354,99381.0,99380.0,1.57110658]
["bitfinex","BTCUSD",1736170302453,0.5031354,99381.0,99380.0,1.56710658]
["bitfinex","BTCUSD",1736170302664,0.4628854,99381.0,99380.0,1.79010658]
["bitfinex","BTCUSD",1736170302871,0.3823854,99381.0,99380.0,1.79810658]
["bitfinex","BTCUSD",1736170303067,0.3823854,99381.0,99380.0,1.69810658]
["bitfinex","BTCUSD",1736170303273,0.3823854,99381.0,99380.0,1.70010658]
["bitfinex","BTCUSD",1736170303681,0.22130764,99426.0,99380.0,1.70010658]
["bitfinex","BTCUSD",1736170303682,0.201162,99423.0,99410.0,0.201186]
["bitfinex","BTCUSD",1736170303909,0.201162,99423.0,99410.0,0.3018441]
["bitfinex","BTCUSD",1736170304121,0.201168,99420.0,99410.0,0.1006581]
["bitfinex","BTCUSD",1736170304510,0.02015264,99426.0,99415.0,0.201175]
["bitfinex","BTCUSD",1736170304654,0.201156,99425.0,99411.0,0.201184]
["bitfinex","BTCUSD",1736170304854,0.201158,99424.0,99415.0,0.0001356]
["bitfinex","BTCUSD",1736170307382,0.50292,99424.0,99415.0,0.0001356]
["bitfinex","BTCUSD",1736170307589,0.50292,99424.0,99416.0,0.201174]
["bitfinex","BTCUSD",1736170307969,0.50292,99424.0,99423.0,0.20116]
["bitfinex","BTCUSD",1736170308203,0.50292,99424.0,99423.0,0.3018051]
["bitfinex","BTCUSD",1736170309380,0.50292,99424.0,99423.0,0.3028051]
["bitfinex","BTCUSD",1736170309616,0.50292,99424.0,99423.0,0.3018051]
["bitfinex","BTCUSD",1736170310011,0.50392,99424.0,99423.0,0.3058051]
["bitfinex","BTCUSD",1736170310390,0.50292,99424.0,99423.0,0.1046451]
["bitfinex","BTCUSD",1736170310857,0.50292,99424.0,99423.0,0.1056451]
["bitfinex","BTCUSD",1736170311278,0.50292,99424.0,99423.0,0.1046451]
["bitfinex","BTCUSD",1736170311279,0.63162,99424.0,99423.0,0.1046451]
["bitfinex","BTCUSD",1736170311719,0.63162,99424.0,99423.0,0.1006451]
["bitfinex","BTCUSD",1736170311955,0.64403265,99424.0,99423.0,0.1006451]
["bitfinex","BTCUSD",1736170312170,0.64403265,99424.0,99423.0,0.1026451]
["bitfinex","BTCUSD",1736170312376,0.64403265,99424.0,99423.0,0.1006451]
["bitfinex","BTCUSD",1736170312586,0.64411805,99424.0,99423.0,0.1006451]
["bitfinex","BTCUSD",1736170313503,0.64611805,99424.0,99423.0,0.1006451]
["bitfinex","BTCUSD",1736170314182,0.64411805,99424.0,99423.0,0.1006451]
["bitfinex","BTCUSD",1736170314393,0.64811805,99424.0,99423.0,0.1006451]
["bitfinex","BTCUSD",1736170315318,0.64811805,99424.0,99393.0,0.15]
["bitfinex","BTCUSD",1736170315319,0.66060725,99424.0,99393.0,0.15]
["bitfinex","BTCUSD",1736170315679,0.65660725,99424.0,99396.0,0.201214]
["bitfinex","BTCUSD",1736170315962,0.64411805,99424.0,99396.0,0.201214]
["bitfinex","BTCUSD",1736170316366,0.201174,99416.0,99393.0,0.15]
["bitfinex","BTCUSD",1736170316566,0.704094,99416.0,99415.0,0.1008065]
["bitfinex","BTCUSD",1736170317386,0.704094,99416.0,99415.0,0.0001356]
["bitfinex","BTCUSD",1736170317800,0.707094,99416.0,99415.0,0.0001356]
["bitfinex","BTCUSD",1736170318217,0.99036664,99416.0,99415.0,0.0001356]
["bitfinex","BTCUSD",1736170318432,0.88638032,99416.0,99415.0,0.0001356]
["bitfinex","BTCUSD",1736170319432,0.89871469,99416.0,99415.0,0.0001356]
["bitfinex","BTCUSD",1736170319838,0.91933391,99416.0,99415.0,0.0001356]
["bitfinex","BTCUSD",1736170322256,0.81534759,99416.0,99415.0,0.0001356]
["bitfinex","BTCUSD",1736170323068,0.80301322,99416.0,99415.0,0.0001356]
["bitfinex","BTCUSD",1736170324833,0.81543754,99416.0,99415.0,0.0001356]
["bitfinex","BTCUSD",1736170325467,0.81543754,99416.0,99415.0,0.1008063]
["bitfinex","BTCUSD",1736170325468,0.72771322,99416.0,99415.0,0.1008063]
["bitfinex","BTCUSD",1736170329238,0.7403088,99416.0,99415.0,0.1008063]
["bitfinex","BTCUSD",1736170329568,0.71968958,99416.0,99415.0,0.1008063]
["bitfinex","BTCUSD",1736170329975,0.51851558,99416.0,99415.0,0.1008063]
["bitfinex","BTCUSD",1736170330380,0.50592,99416.0,99415.0,0.1008063]
["bitfinex","BTCUSD",1736170336663,0.63422,99416.0,99415.0,0.0001356]
["bitfinex","BTCUSD",1736170336866,0.201227,99390.0,99389.0,0.09023192]
["bitfinex","BTCUSD",1736170337082,0.257727,99390.0,99389.0,0.09023192]
["bitfinex","BTCUSD",1736170337265,0.760647,99390.0,99389.0,0.02952192]
["bitfinex","BTCUSD",1736170337511,0.201241,99383.0,99382.0,0.02952192]
["bitfinex","BTCUSD",1736170337932,0.704161,99383.0,99382.0,0.02952192]
["bitfinex","BTCUSD",1736170338714,0.704161,99383.0,99381.0,0.1008778]
["bitfinex","BTCUSD",1736170338915,0.70430919,99383.0,99381.0,0.1008778]
["bitfinex","BTCUSD",1736170339115,0.70630919,99383.0,99381.0,0.1008778]
["bitfinex","BTCUSD",1736170339314,0.50506819,99383.0,99381.0,0.1008778]
["bitfinex","BTCUSD",1736170340692,0.50306819,99383.0,99381.0,0.1008778]
["bitfinex","BTCUSD",1736170340994,0.50406819,99383.0,99381.0,0.1008778]
["bitfinex","BTCUSD",1736170341599,0.50306819,99383.0,99381.0,0.1008778]
["bitfinex","BTCUSD",1736170341917,0.50406819,99383.0,99381.0,0.1008778]
["bitfinex","BTCUSD",1736170342329,0.50306819,99383.0,99381.0,0.1008778]
["bitfinex","BTCUSD",1736170343356,0.50306819,99383.0,99381.0,0.1028778]
["bitfinex","BTCUSD",1736170349170,0.201243,99382.0,99381.0,0.1028778]
["bitfinex","BTCUSD",1736170349395,0.704163,99382.0,99381.0,0.1028778]
["bitfinex","BTCUSD",1736170350250,0.704163,99382.0,99381.0,0.0001708]
["bitfinex","BTCUSD",1736170350458,0.783263,99382.0,99381.0,0.0001708]
["bitfinex","BTCUSD",1736170350664,0.785263,99382.0,99381.0,0.0001708]
["bitfinex","BTCUSD",1736170351491,0.79720084,99382.0,99381.0,0.0001708]
["bitfinex","BTCUSD",1736170351627,0.79920084,99382.0,99381.0,0.0001708]
["bitfinex","BTCUSD",1736170353816,0.201239,99384.0,99381.0,0.0001708]
["bitfinex","BTCUSD",1736170354036,0.201243,99382.0,99381.0,0.0001708]
["bitfinex","BTCUSD",1736170354455,0.704353,99382.0,99381.0,0.0001708]
["bitfinex","BTCUSD",1736170355314,0.52285236,99382.0,99381.0,0.0001708]
["bitfinex","BTCUSD",1736170356210,0.52285236,99382.0,99381.0,0.1008758]
["bitfinex","BTCUSD",1736170356784,0.50311,99382.0,99381.0,0.1008758]
["bitfinex","BTCUSD",1736170357719,0.50511,99382.0,99381.0,0.1008758]
["bitfinex","BTCUSD",1736170362936,0.50511,99382.0,99381.0,0.1002458]
["bitfinex","BTCUSD",1736170366006,0.50511,99382.0,99381.0,0.09972972]
["bitfinex","BTCUSD",1736170370330,0.50211,99382.0,99381.0,0.09972972]
["bitfinex","BTCUSD",1736170371292,0.50211,99382.0,99381.0,0.09990052]
["bitfinex","BTCUSD",1736170371516,0.5021954,99382.0,99381.0,0.09990052]
["bitfinex","BTCUSD",1736170377394,0.5021954,99382.0,99381.0,0.0001708]
["bitfinex","BTCUSD",1736170381944,0.5021954,99382.0,99381.0,0.100876]
["bitfinex","BTCUSD",1736170391502,0.5021954,99382.0,99381.0,0.177076]
["bitfinex","BTCUSD",1736170395237,0.5021954,99382.0,99381.0,0.100876]
["bitfinex","BTCUSD",1736170396140,0.7034384,99382.0,99381.0,0.100876]
["bitfinex","BTCUSD",1736170396459,0.5021954,99382.0,99381.0,0.100876]
["bitfinex","BTCUSD",1736170408025,0.62918172,99382.0,99381.0,0.0001708]
["bitfinex","BTCUSD",1736170411192,0.73316804,99382.0,99381.0,0.0001708]
["bitfinex","BTCUSD",1736170411425,0.73316804,99382.0,99371.0,0.00215759]
["bitfinex","BTCUSD",1736170411426,0.351863,99372.0,99371.0,0.00215759]
["bitfinex","BTCUSD",1736170411688,0.224272,99368.0,99367.0,0.68301439]
["bitfinex","BTCUSD",1736170411930,0.224272,99368.0,99367.0,0.68316258]
["bitfinex","BTCUSD",1736170411931,0.82836832,99368.0,99367.0,0.68316258]
["bitfinex","BTCUSD",1736170412411,0.93268164,99368.0,99367.0,0.68316258]
["bitfinex","BTCUSD",1736170413449,0.95581237,99368.0,99367.0,0.68316258]
["bitfinex","BTCUSD",1736170413716,1.03301237,99368.0,99367.0,0.68316258]
["bitfinex","BTCUSD",1736170414167,1.0513,99368.0,99367.0,0.60382106]
["bitfinex","BTCUSD",1736170414410,1.1001,99368.0,99367.0,0.41736739]
["bitfinex","BTCUSD",1736170414652,1.0941,99368.0,99367.0,0.41736739]
["bitfinex","BTCUSD",1736170414906,1.0981,99368.0,99367.0,0.41736739]
["bitfinex","BTCUSD",1736170415159,1.098427,99368.0,99367.0,0.219978]
["bitfinex","BTCUSD",1736170415402,1.104427,99368.0,99367.0,0.185851]
["bitfinex","BTCUSD",1736170415615,1.104427,99368.0,99367.0,0.14267388]
["bitfinex","BTCUSD",1736170415616,1.248427,99368.0,99367.0,0.14267388]
["bitfinex","BTCUSD",1736170415855,1.254427,99368.0,99367.0,0.14367388]
["bitfinex","BTCUSD",1736170416352,1.250427,99368.0,99367.0,0.14367388]
["bitfinex","BTCUSD",1736170416596,1.250427,99368.0,99367.0,0.11668388]
["bitfinex","BTCUSD",1736170416889,1.250427,99368.0,99367.0,0.00324756]
["bitfinex","BTCUSD",1736170417087,0.351944,99359.0,99358.0,0.0001708]
["bitfinex","BTCUSD",1736170417392,1.14610989,99359.0,99350.0,0.01683747]
["bitfinex","BTCUSD",1736170417637,0.60784632,99351.0,99350.0,0.01204963]
["bitfinex","BTCUSD",1736170417881,0.0818,99345.0,99307.0,0.09024432]
["bitfinex","BTCUSD",1736170418187,0.224365,99322.0,99305.0,0.0785]
["bitfinex","BTCUSD",1736170418418,0.32835132,99322.0,99313.0,0.1009436]
["bitfinex","BTCUSD",1736170418680,0.82846132,99322.0,99313.0,0.1009436]
["bitfinex","BTCUSD",1736170419208,0.82846132,99322.0,99321.0,0.0012]
["bitfinex","BTCUSD",1736170419470,0.82860995,99322.0,99321.0,0.0002]
["bitfinex","BTCUSD",1736170419882,0.50025863,99322.0,99321.0,0.0002]
["bitfinex","BTCUSD",1736170420394,0.50525863,99322.0,99321.0,0.0761]
["bitfinex","BTCUSD",1736170420604,0.50825863,99322.0,99321.0,0.0761]
["bitfinex","BTCUSD",1736170420994,0.50525863,99322.0,99321.0,0.0761]
["bitfinex","BTCUSD",1736170421203,0.50725863,99322.0,99321.0,0.0002]
["bitfinex","BTCUSD",1736170421723,0.50225863,99322.0,99321.0,0.0002]
["bitfinex","BTCUSD",1736170422052,0.50425863,99322.0,99321.0,0.0002]
["bitfinex","BTCUSD",1736170423193,0.70562363,99322.0,99321.0,0.0002]
["bitfinex","BTCUSD",1736170424236,0.50425863,99322.0,99321.0,0.0002]
["bitfinex","BTCUSD",1736170425901,0.70562363,99322.0,99321.0,0.0002]
["bitfinex","BTCUSD",1736170425966,0.83260995,99322.0,99321.0,0.0002]
["bitfinex","BTCUSD",1736170430076,0.83255769,99322.0,99321.0,0.0002]
["bitfinex","BTCUSD",1736170430579,0.83255769,99322.0,99321.0,0.000371]
["bitfinex","BTCUSD",1736170430580,0.83288469,99322.0,99321.0,0.000371]
["bitfinex","BTCUSD",1736170431892,0.83255769,99322.0,99321.0,0.000371]
["bitfinex","BTCUSD",1736170432134,0.80955769,99322.0,99321.0,0.000371]
["bitfinex","BTCUSD",1736170436287,0.90915769,99322.0,99321.0,0.000371]
["bitfinex","BTCUSD",1736170436487,1.01314401,99322.0,99321.0,0.000371]
["bitfinex","BTCUSD",1736170436689,0.90915769,99322.0,99321.0,0.000371]
["bitfinex","BTCUSD",1736170439252,0.83255769,99322.0,99321.0,0.000371]
["bitfinex","BTCUSD",1736170439661,0.80955769,99322.0,99321.0,0.000371]
["bitfinex","BTCUSD",1736170439884,0.50420637,99322.0,99321.0,0.000371]
["bitfinex","BTCUSD",1736170441040,0.60819269,99322.0,99321.0,0.000371]
["bitfinex","BTCUSD",1736170441245,0.63119269,99322.0,99321.0,0.000371]
["bitfinex","BTCUSD",1736170441743,0.63151969,99322.0,99321.0,0.000371]
["bitfinex","BTCUSD",1736170441958,0.71351969,99322.0,99321.0,0.000371]
["bitfinex","BTCUSD",1736170445677,0.73214869,99322.0,99321.0,0.000371]
["bitfinex","BTCUSD",1736170446086,0.7633843,99322.0,99321.0,0.000371]
["bitfinex","BTCUSD",1736170446294,0.85138626,99322.0,99321.0,0.000371]
["bitfinex","BTCUSD",1736170446442,0.88264283,99322.0,99321.0,0.000371]
["bitfinex","BTCUSD",1736170446652,0.85138626,99322.0,99321.0,0.000371]
["bitfinex","BTCUSD",1736170447389,0.8826664,99322.0,99321.0,0.000371]
["bitfinex","BTCUSD",1736170449024,0.8806664,99322.0,99321.0,0.000371]
["bitfinex","BTCUSD",1736170449459,0.8836664,99322.0,99321.0,0.000371]
["bitfinex","BTCUSD",1736170449667,0.8816664,99322.0,99321.0,0.000371]
["bitfinex","BTCUSD",1736170450067,0.8866664,99322.0,99321.0,0.001371]
["bitfinex","BTCUSD",1736170450543,0.8936264,99322.0,99321.0,0.001371]
["bitfinex","BTCUSD",1736170451210,0.8866664,99322.0,99321.0,0.001371]
["bitfinex","BTCUSD",1736170451396,0.8936264,99322.0,99321.0,0.001371]
["bitfinex","BTCUSD",1736170452577,0.9427264,99322.0,99321.0,0.001371]
["bitfinex","BTCUSD",1736170453696,0.9397264,99322.0,99321.0,0.001371]
["bitfinex","BTCUSD",1736170453904,0.9387264,99322.0,99321.0,0.000371]
["bitfinex","BTCUSD",1736170454129,1.0977264,99322.0,99321.0,0.001371]
["bitfinex","BTCUSD",1736170455254,1.0937264,99322.0,99321.0,0.001371]
["bitfinex","BTCUSD",1736170455462,1.0938119,99322.0,99321.0,0.001371]
["bitfinex","BTCUSD",1736170455669,1.0988119,99322.0,99321.0,0.002371]
["bitfinex","BTCUSD",1736170456845,1.0991389,99322.0,99321.0,0.002371]
["bitfinex","BTCUSD",1736170458282,1.0991389,99322.0,99321.0,1e-06]
["bitfinex","BTCUSD",1736170459492,1.6260346,99322.0,99321.0,1e-06]
["bitfinex","BTCUSD",1736170460147,1.6190746,99322.0,99321.0,1e-06]
["bitfinex","BTCUSD",1736170460326,1.52204828,99322.0,99321.0,1e-06]
["bitfinex","BTCUSD",1736170460793,1.29699632,99322.0,99321.0,1e-06]
["bitfinex","BTCUSD",1736170460996,1.29003632,99322.0,99321.0,1e-06]
["bitfinex","BTCUSD",1736170461203,0.99224232,99322.0,99321.0,1e-06]
["bitfinex","BTCUSD",1736170461405,1.09622864,99322.0,99321.0,1e-06]
["bitfinex","BTCUSD",1736170462445,1.11259564,99322.0,99321.0,1e-06]
["bitfinex","BTCUSD",1736170462648,0.8177119,99322.0,99321.0,1e-06]
["bitfinex","BTCUSD",1736170462793,0.8107519,99322.0,99321.0,1e-06]
["bitfinex","BTCUSD",1736170463001,0.8177119,99322.0,99321.0,1e-06]
["bitfinex","BTCUSD",1736170466194,0.8180389,99322.0,99321.0,1e-06]
["bitfinex","BTCUSD",1736170466404,1.13661602,99322.0,99321.0,1e-06]
["bitfinex","BTCUSD",1736170466814,1.13661602,99322.0,99321.0,0.000172]
["bitfinex","BTCUSD",1736170467017,1.18541602,99322.0,99321.0,0.000172]
["bitfinex","BTCUSD",1736170467482,1.18541602,99322.0,99321.0,1e-06]
["bitfinex","BTCUSD",1736170468222,1.39753059,99322.0,99321.0,1e-06]
["bitfinex","BTCUSD",1736170468630,0.352035,99314.0,99313.0,0.0001318]
["bitfinex","BTCUSD",1736170468836,1.0680005,99314.0,99313.0,0.0001318]
["bitfinex","BTCUSD",1736170469463,1.1464005,99314.0,99313.0,0.0001318]
["bitfinex","BTCUSD",1736170469856,1.1504005,99314.0,99313.0,0.0001318]
["bitfinex","BTCUSD",1736170470517,1.40305089,99314.0,99313.0,0.0001318]
["bitfinex","BTCUSD",1736170470846,1.32465089,99314.0,99313.0,0.0001318]
["bitfinex","BTCUSD",1736170472447,1.33161089,99314.0,99313.0,0.0001318]
["bitfinex","BTCUSD",1736170472635,1.04899818,99314.0,99313.0,0.0001318]
["bitfinex","BTCUSD",1736170475006,1.35146468,99314.0,99313.0,0.0001318]
["bitfinex","BTCUSD",1736170475210,1.455451,99314.0,99313.0,0.0001318]
["bitfinex","BTCUSD",1736170478785,0.224728,99304.0,99303.0,0.01666667]
["bitfinex","BTCUSD",1736170478983,0.9399522,99304.0,99303.0,0.01666667]
["bitfinex","BTCUSD",1736170479779,0.150327,99303.0,99273.0,0.0458]
["bitfinex","BTCUSD",1736170479995,0.50999846,99302.0,99278.0,0.079]
["bitfinex","BTCUSD",1736170480197,1.0100562,99302.0,99278.0,0.079]
["bitfinex","BTCUSD",1736170481231,1.0130562,99302.0,99278.0,0.079]
["bitfinex","BTCUSD",1736170481414,1.0220162,99302.0,99278.0,0.079]
["bitfinex","BTCUSD",1736170481786,1.31758303,99302.0,99278.0,0.079]
["bitfinex","BTCUSD",1736170481994,1.32254303,99302.0,99278.0,0.079]
["bitfinex","BTCUSD",1736170483039,1.31987003,99302.0,99278.0,0.079]
["bitfinex","BTCUSD",1736170483223,1.32587003,99302.0,99278.0,0.079]
["bitfinex","BTCUSD",1736170483458,1.31987003,99302.0,99278.0,0.079]
["bitfinex","BTCUSD",1736170483850,1.32887003,99302.0,99278.0,0.079]
["bitfinex","BTCUSD",1736170483985,1.33187003,99302.0,99278.0,0.079]
["bitfinex","BTCUSD",1736170484545,1.32887003,99302.0,99278.0,0.079]
["bitfinex","BTCUSD",1736170484956,1.15921603,99302.0,99296.0,0.0813]
["bitfinex","BTCUSD",1736170485371,1.14430289,99302.0,99296.0,0.0813]
["bitfinex","BTCUSD",1736170485577,1.15126289,99302.0,99296.0,0.0813]
["bitfinex","BTCUSD",1736170485785,0.84873606,99302.0,99296.0,0.0813]
["bitfinex","BTCUSD",1736170486404,0.81844906,99302.0,99301.0,0.0809]
["bitfinex","BTCUSD",1736170486614,0.51305774,99302.0,99301.0,0.128]
["bitfinex","BTCUSD",1736170487334,0.50905774,99302.0,99301.0,0.128]
["bitfinex","BTCUSD",1736170487596,0.50205774,99302.0,99301.0,0.128]
["bitfinex","BTCUSD",1736170488010,0.50605774,99302.0,99301.0,0.128]
["bitfinex","BTCUSD",1736170488189,0.50405774,99302.0,99301.0,0.128]
["bitfinex","BTCUSD",1736170488688,0.50605774,99302.0,99301.0,0.128]
["bitfinex","BTCUSD",1736170489357,0.50205774,99302.0,99301.0,0.128]
["bitfinex","BTCUSD",1736170489564,0.50505774,99302.0,99301.0,0.128]
["bitfinex","BTCUSD",1736170489884,0.50205774,99302.0,99301.0,0.128]
["bitfinex","BTCUSD",1736170490737,0.50005774,99302.0,99301.0,0.128]
["bitfinex","BTCUSD",1736170491344,0.50005774,99302.0,99301.0,0.128171]
["bitfinex","BTCUSD",1736170497699,0.50005774,99302.0,99301.0,0.000371]
["bitfinex","BTCUSD",1736170497700,0.60404406,99302.0,99301.0,0.000371]
["bitfinex","BTCUSD",1736170497969,0.67705838,99302.0,99301.0,0.000371]
["bitfinex","BTCUSD",1736170498176,0.67738538,99302.0,99301.0,0.000371]
["bitfinex","BTCUSD",1736170498563,0.69058976,99302.0,99301.0,0.000371]
["bitfinex","BTCUSD",1736170498766,0.69158976,99302.0,99301.0,0.000371]
["bitfinex","BTCUSD",1736170499380,0.69258976,99302.0,99301.0,0.000371]
["bitfinex","BTCUSD",1736170499763,0.69158976,99302.0,99301.0,0.000371]
["bitfinex","BTCUSD",1736170499986,0.69358976,99302.0,99301.0,0.000371]
["bitfinex","BTCUSD",1736170500203,0.69258976,99302.0,99301.0,0.000371]
["bitfinex","BTCUSD",1736170500549,0.69358976,99302.0,99301.0,0.000371]
["bitfinex","BTCUSD",1736170500758,0.69158976,99302.0,99301.0,0.000371]
["bitfinex","BTCUSD",1736170500960,0.69058976,99302.0,99301.0,0.000371]
["bitfinex","BTCUSD",1736170501376,0.69258976,99302.0,99301.0,0.000371]
["bitfinex","BTCUSD",1736170502017,0.69458976,99302.0,99301.0,0.000371]
["bitfinex","BTCUSD",1736170502571,0.71291739,99302.0,99301.0,0.000371]
["bitfinex","BTCUSD",1736170502946,0.71324439,99302.0,99301.0,0.000371]
["bitfinex","BTCUSD",1736170503350,0.74854258,99302.0,99301.0,0.000371]
["bitfinex","BTCUSD",1736170504801,0.69852826,99302.0,99301.0,0.000371]
["bitfinex","BTCUSD",1736170505122,0.7886964,99302.0,99301.0,0.000371]
["bitfinex","BTCUSD",1736170505318,0.9386964,99302.0,99301.0,0.000371]
["bitfinex","BTCUSD",1736170506040,1.0181964,99302.0,99301.0,0.000371]
["bitfinex","BTCUSD",1736170506449,1.0161964,99302.0,99301.0,0.000371]
["bitfinex","BTCUSD",1736170506653,1.32340422,99302.0,99301.0,0.000371]
["bitfinex","BTCUSD",1736170506851,1.32740422,99302.0,99301.0,0.000371]
["bitfinex","BTCUSD",1736170507255,1.2284179,99302.0,99301.0,0.000371]
["bitfinex","BTCUSD",1736170507636,1.2334179,99302.0,99301.0,0.000371]
["bitfinex","BTCUSD",1736170508911,1.44969067,99302.0,99301.0,0.000371]
["bitfinex","BTCUSD",1736170509106,1.45869067,99302.0,99301.0,0.000371]
["bitfinex","BTCUSD",1736170511665,1.2334179,99302.0,99301.0,0.000371]
["bitfinex","BTCUSD",1736170511871,1.33740422,99302.0,99301.0,0.000371]
["bitfinex","BTCUSD",1736170513616,1.2334179,99302.0,99301.0,0.000371]
["bitfinex","BTCUSD",1736170513823,1.2334179,99302.0,99301.0,0.000171]
["bitfinex","BTCUSD",1736170514037,1.2334179,99302.0,99281.0,0.0003708]
["bitfinex","BTCUSD",1736170514038,0.224773,99282.0,99281.0,0.0003708]
["bitfinex","BTCUSD",1736170514245,0.83585706,99282.0,99281.0,0.0003708]
["bitfinex","BTCUSD",1736170514475,0.98585706,99282.0,99281.0,0.0003708]
["bitfinex","BTCUSD",1736170515104,1.0170982,99282.0,99281.0,0.0003708]
["bitfinex","BTCUSD",1736170515308,1.01724672,99282.0,99281.0,0.0003708]
["bitfinex","BTCUSD",1736170516075,1.02424672,99282.0,99281.0,0.0003708]
["bitfinex","BTCUSD",1736170516298,1.01724672,99282.0,99281.0,0.0003708]
["bitfinex","BTCUSD",1736170516832,1.02924672,99282.0,99281.0,8e-07]
["bitfinex","BTCUSD",1736170517061,1.13323304,99282.0,99281.0,8e-07]
["bitfinex","BTCUSD",1736170517263,1.13323304,99282.0,99280.0,0.51313894]
["bitfinex","BTCUSD",1736170517264,0.173327,99281.0,99280.0,0.47284974]
["bitfinex","BTCUSD",1736170517442,0.8089392,99281.0,99280.0,0.43255974]
["bitfinex","BTCUSD",1736170517853,0.8089392,99281.0,99280.0,0.39226974]
["bitfinex","BTCUSD",1736170518141,0.88168438,99281.0,99280.0,0.33183474]
["bitfinex","BTCUSD",1736170518291,1.01660994,99281.0,99280.0,0.29277256]
["bitfinex","BTCUSD",1736170518512,1.10400994,99281.0,99280.0,0.13460161]
["bitfinex","BTCUSD",1736170518705,1.13520071,99281.0,99280.0,0.0641666]
["bitfinex","BTCUSD",1736170518921,1.18450071,99281.0,99280.0,0.0238766]
["bitfinex","BTCUSD",1736170519134,1.18450071,99281.0,99280.0,0.0188276]
["bitfinex","BTCUSD",1736170519548,1.04957515,99281.0,99280.0,0.0188276]
["bitfinex","BTCUSD",1736170519754,1.52601637,99281.0,99280.0,6e-07]
["bitfinex","BTCUSD",1736170519956,1.53501637,99281.0,99280.0,6e-07]
["bitfinex","BTCUSD",1736170520370,0.15,99279.0,99261.0,0.0002]
["bitfinex","BTCUSD",1736170520574,0.27764032,99268.0,99261.0,0.0002]
["bitfinex","BTCUSD",1736170520844,0.95584506,99268.0,99261.0,0.0002]
["bitfinex","BTCUSD",1736170520988,0.80551806,99268.0,99261.0,0.0002]
["bitfinex","BTCUSD",1736170521213,0.81251806,99268.0,99261.0,0.0002]
["bitfinex","BTCUSD",1736170521426,0.80551806,99268.0,99261.0,0.0002]
["bitfinex","BTCUSD",1736170521644,0.50005774,99268.0,99267.0,0.1244708]
["bitfinex","BTCUSD",1736170522556,0.50305774,99268.0,99267.0,0.1244708]
["bitfinex","BTCUSD",1736170523352,0.61104406,99268.0,99267.0,0.1244708]
["bitfinex","BTCUSD",1736170524216,0.60704406,99268.0,99267.0,0.1244708]
["bitfinex","BTCUSD",1736170524653,0.60404406,99268.0,99267.0,0.1244708]
["bitfinex","BTCUSD",1736170524847,0.60504406,99268.0,99267.0,0.1244708]
["bitfinex","BTCUSD",1736170525393,0.60404406,99268.0,99267.0,0.1244708]
["bitfinex","BTCUSD",1736170525594,0.60604406,99268.0,99267.0,0.1244708]
["bitfinex","BTCUSD",1736170525844,0.60704406,99268.0,99267.0,0.1244708]
["bitfinex","BTCUSD",1736170526007,0.60504406,99268.0,99267.0,0.1244708]
["bitfinex","BTCUSD",1736170526211,0.60904406,99268.0,99267.0,0.1244708]
["bitfinex","BTCUSD",1736170527456,0.50505774,99268.0,99267.0,0.1244708]
["bitfinex","BTCUSD",1736170528318,0.50405774,99268.0,99267.0,0.1244708]
["bitfinex","BTCUSD",1736170528572,0.50105774,99268.0,99267.0,0.1244708]
["bitfinex","BTCUSD",1736170529132,0.50405774,99268.0,99267.0,0.1244708]
["bitfinex","BTCUSD",1736170530315,0.60804406,99268.0,99267.0,0.1244708]
["bitfinex","BTCUSD",1736170530664,0.60804406,99268.0,99267.0,0.0772708]
["bitfinex","BTCUSD",1736170531188,0.60704406,99268.0,99267.0,0.0772708]
["bitfinex","BTCUSD",1736170531592,0.60804406,99268.0,99267.0,0.0772708]
["bitfinex","BTCUSD",1736170531800,0.60504406,99268.0,99267.0,0.0772708]
["bitfinex","BTCUSD",1736170531981,0.60904406,99268.0,99267.0,0.0772708]
["bitfinex","BTCUSD",1736170532354,0.60504406,99268.0,99267.0,0.0772708]
["bitfinex","BTCUSD",1736170532547,0.61904295,99268.0,99267.0,0.0772708]
["bitfinex","BTCUSD",1736170533662,0.60704406,99268.0,99267.0,0.0772708]
["bitfinex","BTCUSD",1736170534075,0.60804406,99268.0,99267.0,0.0772708]
["bitfinex","BTCUSD",1736170534460,0.50405774,99268.0,99267.0,0.0772708]
["bitfinex","BTCUSD",1736170535896,0.50405774,99268.0,99267.0,0.1238708]
["bitfinex","BTCUSD",1736170536986,0.50105774,99268.0,99267.0,0.1238708]
["bitfinex","BTCUSD",1736170537194,0.50005774,99268.0,99267.0,0.1238708]
["bitfinex","BTCUSD",1736170546575,0.50005774,99268.0,99267.0,0.0001708]
["bitfinex","BTCUSD",1736170546788,0.60404406,99268.0,99267.0,0.0001708]
["bitfinex","BTCUSD",1736170547709,0.61104406,99268.0,99267.0,0.0001708]
["bitfinex","BTCUSD",1736170547929,0.64637567,99268.0,99267.0,0.0001708]
["bitfinex","BTCUSD",1736170548145,0.72857567,99268.0,99267.0,0.0001708]
["bitfinex","BTCUSD",1736170548355,0.87857567,99268.0,99267.0,0.0001708]
["bitfinex","BTCUSD",1736170548572,1.01389448,99268.0,99267.0,0.0001708]
["bitfinex","BTCUSD",1736170548989,0.91190816,99268.0,99267.0,0.0001708]
["bitfinex","BTCUSD",1736170549403,0.90290816,99268.0,99267.0,0.0001708]
["bitfinex","BTCUSD",1736170549612,1.46134533,99268.0,99267.0,0.0001708]
["bitfinex","BTCUSD",1736170550042,1.45734533,99268.0,99267.0,0.0001708]
["bitfinex","BTCUSD",1736170550237,1.46667233,99268.0,99267.0,0.0001708]
["bitfinex","BTCUSD",1736170550660,0.91923516,99268.0,99267.0,0.0001708]
["bitfinex","BTCUSD",1736170550873,1.02422148,99268.0,99267.0,0.0001708]
["bitfinex","BTCUSD",1736170551040,0.92023516,99268.0,99267.0,0.0001708]
["bitfinex","BTCUSD",1736170551495,0.91223516,99268.0,99267.0,0.0001708]
["bitfinex","BTCUSD",1736170551696,0.92323516,99268.0,99267.0,0.0001708]
["bitfinex","BTCUSD",1736170552201,0.69070816,99268.0,99267.0,0.0001708]
["bitfinex","BTCUSD",1736170552619,0.65237567,99268.0,99267.0,0.0001708]
["bitfinex","BTCUSD",1736170552801,0.65937567,99268.0,99267.0,0.0001708]
["bitfinex","BTCUSD",1736170552997,0.79471276,99268.0,99267.0,0.0001708]
["bitfinex","BTCUSD",1736170553574,0.89869908,99268.0,99267.0,0.0001708]
["bitfinex","BTCUSD",1736170554172,0.89837208,99268.0,99267.0,0.0001708]
["bitfinex","BTCUSD",1736170554382,0.75603499,99268.0,99267.0,0.0001708]
["bitfinex","BTCUSD",1736170554611,0.75903499,99268.0,99267.0,0.0001708]
["bitfinex","BTCUSD",1736170555004,0.75303499,99268.0,99267.0,0.0001708]
["bitfinex","BTCUSD",1736170555143,0.64904867,99268.0,99267.0,0.0001708]
["bitfinex","BTCUSD",1736170555502,0.65504867,99268.0,99267.0,0.0001708]
["bitfinex","BTCUSD",1736170556453,0.62504867,99268.0,99267.0,0.0001708]
["bitfinex","BTCUSD",1736170556686,0.62004406,99268.0,99267.0,0.0001708]
["bitfinex","BTCUSD",1736170557099,0.50905774,99268.0,99267.0,0.0001708]
["bitfinex","BTCUSD",1736170557526,0.50905774,99268.0,99267.0,0.0751708]
["bitfinex","BTCUSD",1736170558047,0.50605774,99268.0,99267.0,0.0751708]
["bitfinex","BTCUSD",1736170558254,0.50005774,99268.0,99267.0,0.0751708]
["bitfinex","BTCUSD",1736170558458,0.50805774,99268.0,99267.0,0.0751708]
["bitfinex","BTCUSD",1736170558754,0.50205774,99268.0,99267.0,0.0751708]
["bitfinex","BTCUSD",1736170558961,0.50005774,99268.0,99267.0,0.0751708]
["bitfinex","BTCUSD",1736170559164,0.50305774,99268.0,99267.0,0.0751708]
["bitfinex","BTCUSD",1736170560307,0.50405774,99268.0,99267.0,0.0751708]
["bitfinex","BTCUSD",1736170560929,0.50305774,99268.0,99267.0,0.0751708]
["bitfinex","BTCUSD",1736170561359,0.50005774,99268.0,99267.0,0.0751708]
["bitfinex","BTCUSD",1736170561773,0.50105774,99268.0,99267.0,0.0751708]
["bitfinex","BTCUSD",1736170563443,0.50105774,99268.0,99267.0,0.1751708]
["bitfinex","BTCUSD",1736170563625,0.50105774,99268.0,99267.0,0.2222708]
["bitfinex","BTCUSD",1736170564456,0.50005774,99268.0,99267.0,0.3222708]
["bitfinex","BTCUSD",1736170564655,0.50005774,99268.0,99267.0,0.3242708]
["bitfinex","BTCUSD",1736170564863,0.50005774,99268.0,99267.0,0.4742708]
["bitfinex","BTCUSD",1736170565776,0.50005774,99268.0,99267.0,0.57825712]
["bitfinex","BTCUSD",1736170570647,0.50005774,99268.0,99267.0,0.57625712]
["bitfinex","BTCUSD",1736170571050,0.50105774,99268.0,99267.0,0.58125712]
["bitfinex","BTCUSD",1736170571276,0.50005774,99268.0,99267.0,0.57625712]
["bitfinex","BTCUSD",1736170571659,0.50105774,99268.0,99267.0,0.58125712]
["bitfinex","BTCUSD",1736170593446,0.50105774,99268.0,99267.0,1.22485712]
["bitfinex","BTCUSD",1736170593447,0.46076374,99268.0,99267.0,1.22485712]
["bitfinex","BTCUSD",1736170593665,0.46076374,99268.0,99267.0,1.32485712]
["bitfinex","BTCUSD",1736170593851,0.46176374,99268.0,99267.0,1.32685712]
["bitfinex","BTCUSD",1736170594418,0.46076374,99268.0,99267.0,1.32185712]
["bitfinex","BTCUSD",1736170594619,0.46176374,99268.0,99267.0,1.33085712]
["bitfinex","BTCUSD",1736170595030,0.46076374,99268.0,99267.0,1.32185712]
["bitfinex","BTCUSD",1736170595255,0.46176374,99268.0,99267.0,1.33085712]
["bitfinex","BTCUSD",1736170595476,0.46076374,99268.0,99267.0,1.32885712]
["bitfinex","BTCUSD",1736170595801,0.44161674,99268.0,99267.0,1.66596715]
["bitfinex","BTCUSD",1736170596210,0.44061674,99268.0,99267.0,1.65696715]
["bitfinex","BTCUSD",1736170596341,0.43961674,99268.0,99267.0,1.55296715]
["bitfinex","BTCUSD",1736170596551,0.44061674,99268.0,99267.0,1.65796715]
["bitfinex","BTCUSD",1736170596996,0.44061674,99268.0,99267.0,1.79333189]
["bitfinex","BTCUSD",1736170598070,0.44161674,99268.0,99267.0,1.80233189]
["bitfinex","BTCUSD",1736170598252,0.44161674,99268.0,99267.0,1.46922186]
["bitfinex","BTCUSD",1736170599071,0.44161674,99268.0,99267.0,1.96922186]
["bitfinex","BTCUSD",1736170600226,0.44161674,99268.0,99267.0,1.86922186]
["bitfinex","BTCUSD",1736170600454,0.44161674,99268.0,99267.0,1.76922186]
["bitfinex","BTCUSD",1736170600662,0.44161674,99268.0,99267.0,2.24776961]
["bitfinex","BTCUSD",1736170601690,0.44161674,99268.0,99267.0,2.14776961]
["bitfinex","BTCUSD",1736170602122,0.44161674,99268.0,99267.0,1.63385712]
["bitfinex","BTCUSD",1736170603165,0.44161674,99268.0,99267.0,1.09025712]
["bitfinex","BTCUSD",1736170604563,0.44161674,99268.0,99267.0,1.64966659]
["bitfinex","BTCUSD",1736170604776,0.44161674,99268.0,99267.0,1.65662659]
["bitfinex","BTCUSD",1736170606005,0.44161674,99268.0,99267.0,1.75662659]
["bitfinex","BTCUSD",1736170606726,0.44161674,99268.0,99267.0,1.53096497]
["bitfinex","BTCUSD",1736170609020,0.44161674,99268.0,99267.0,1.30190497]
["bitfinex","BTCUSD",1736170610445,0.44170214,99268.0,99267.0,1.30190497]
["bitfinex","BTCUSD",1736170626506,0.44170214,99268.0,99267.0,1.20190497]
["bitfinex","BTCUSD",1736170626721,0.44170214,99268.0,99267.0,1.30190497]
["bitfinex","BTCUSD",1736170628147,0.44170214,99268.0,99267.0,0.84791865]
["bitfinex","BTCUSD",1736170628363,0.51820214,99268.0,99267.0,0.94791865]
["bitfinex","BTCUSD",1736170628565,0.51820214,99268.0,99267.0,0.84791865]
["bitfinex","BTCUSD",1736170628762,0.56340214,99268.0,99267.0,0.84791865]
["bitfinex","BTCUSD",1736170629238,0.56240214,99268.0,99267.0,0.84291865]
["bitfinex","BTCUSD",1736170629445,0.56240214,99268.0,99267.0,0.94291865]
["bitfinex","BTCUSD",1736170629647,0.56240214,99268.0,99267.0,0.93791865]
["bitfinex","BTCUSD",1736170629898,0.56340214,99268.0,99267.0,0.94691865]
["bitfinex","BTCUSD",1736170630096,0.56340214,99268.0,99267.0,0.6131708]
["bitfinex","BTCUSD",1736170630348,0.56140214,99268.0,99267.0,0.7001708]
["bitfinex","BTCUSD",1736170630555,0.56240214,99268.0,99267.0,0.7081708]
["bitfinex","BTCUSD",1736170631067,0.56240214,99268.0,99267.0,0.6081708]
["bitfinex","BTCUSD",1736170631939,0.56140214,99268.0,99267.0,0.6001708]
["bitfinex","BTCUSD",1736170632296,0.56140214,99268.0,99267.0,0.6021708]
["bitfinex","BTCUSD",1736170632500,0.56140214,99268.0,99267.0,0.6031708]
["bitfinex","BTCUSD",1736170632703,0.56140214,99268.0,99267.0,0.6001708]
["bitfinex","BTCUSD",1736170633205,0.56240214,99268.0,99267.0,0.6001708]
["bitfinex","BTCUSD",1736170635770,0.56240214,99268.0,99267.0,0.7001708]
["bitfinex","BTCUSD",1736170635988,0.44070214,99268.0,99267.0,0.7001708]
["bitfinex","BTCUSD",1736170636579,0.44070214,99268.0,99267.0,0.2001708]
["bitfinex","BTCUSD",1736170637217,0.43970214,99268.0,99267.0,0.2011708]
["bitfinex","BTCUSD",1736170637697,0.43970214,99268.0,99267.0,0.30615712]
["bitfinex","BTCUSD",1736170638803,0.43970214,99268.0,99267.0,0.30515712]
["bitfinex","BTCUSD",1736170639010,0.43970214,99268.0,99267.0,0.30715712]
["bitfinex","BTCUSD",1736170639157,0.43970214,99268.0,99267.0,0.2021708]
["bitfinex","BTCUSD",1736170639578,0.43970214,99268.0,99267.0,0.2061708]
["bitfinex","BTCUSD",1736170639984,0.43970214,99268.0,99267.0,0.2041708]
["bitfinex","BTCUSD",1736170640391,0.43970214,99268.0,99267.0,0.2021708]
["bitfinex","BTCUSD",1736170641771,0.51680214,99268.0,99267.0,0.1021708]
["bitfinex","BTCUSD",1736170641907,0.51680214,99268.0,99267.0,0.1001708]
["bitfinex","BTCUSD",1736170642556,0.51680214,99268.0,99267.0,0.1011708]
["bitfinex","BTCUSD",1736170643022,0.51680214,99268.0,99267.0,0.1001708]
["bitfinex","BTCUSD",1736170643346,0.51780214,99268.0,99267.0,0.1001708]
["bitfinex","BTCUSD",1736170646683,0.51780214,99268.0,99267.0,0.2001708]
["bitfinex","BTCUSD",1736170646684,0.44070214,99268.0,99267.0,0.2001708]
["bitfinex","BTCUSD",1736170648003,0.44070214,99268.0,99267.0,0.45415712]
["bitfinex","BTCUSD",1736170648760,0.44070214,99268.0,99267.0,0.46575924]
["bitfinex","BTCUSD",1736170648962,0.44070214,99268.0,99267.0,0.46675924]
["bitfinex","BTCUSD",1736170649167,0.43970214,99268.0,99267.0,0.46675924]
["bitfinex","BTCUSD",1736170649392,0.43970214,99268.0,99267.0,0.46575924]
["bitfinex","BTCUSD",1736170649759,0.43970214,99268.0,99267.0,0.46775924]
["bitfinex","BTCUSD",1736170650324,0.44070214,99268.0,99267.0,0.47175924]
["bitfinex","BTCUSD",1736170651148,0.43970214,99268.0,99267.0,0.46575924]
["bitfinex","BTCUSD",1736170652503,0.43970214,99268.0,99267.0,0.47575924]
["bitfinex","BTCUSD",1736170652709,0.44070214,99268.0,99267.0,0.47575924]
["bitfinex","BTCUSD",1736170652864,0.43970214,99268.0,99267.0,0.46875924]
["bitfinex","BTCUSD",1736170653276,0.44070214,99268.0,99267.0,0.47775924]
["bitfinex","BTCUSD",1736170655865,0.44070214,99268.0,99267.0,0.47475924]
["bitfinex","BTCUSD",1736170656069,0.44070214,99268.0,99267.0,0.47875924]
["bitfinex","BTCUSD",1736170660474,0.44070214,99268.0,99267.0,0.56135924]
["bitfinex","BTCUSD",1736170660673,0.26178713,99268.0,99267.0,0.73025924]
["bitfinex","BTCUSD",1736170661080,0.22149313,99268.0,99267.0,0.83025924]
["bitfinex","BTCUSD",1736170661463,0.21878007,99268.0,99267.0,0.83025924]
["bitfinex","BTCUSD",1736170662672,0.17848607,99268.0,99267.0,0.83025924]
["bitfinex","BTCUSD",1736170663118,0.11804507,99268.0,99267.0,1.14647851]
["bitfinex","BTCUSD",1736170663243,0.07396372,99268.0,99267.0,1.14647851]
["bitfinex","BTCUSD",1736170664164,0.07396372,99268.0,99267.0,1.64647851]
["bitfinex","BTCUSD",1736170666002,0.07396372,99268.0,99267.0,2.19007851]
["bitfinex","BTCUSD",1736170666256,7.2e-07,99268.0,99267.0,2.19007851]
["bitfinex","BTCUSD",1736170666429,7.2e-07,99268.0,99267.0,2.19703851]
["bitfinex","BTCUSD",1736170666846,7.2e-07,99268.0,99267.0,2.01631742]
["bitfinex","BTCUSD",1736170667034,8.54e-05,99280.0,99279.0,0.35]
["bitfinex","BTCUSD",1736170667239,8.54e-05,99280.0,99279.0,0.55476102]
["bitfinex","BTCUSD",1736170667703,8.54e-05,99280.0,99279.0,0.45476102]
["bitfinex","BTCUSD",1736170668149,8.54e-05,99280.0,99279.0,0.4507747]
["bitfinex","BTCUSD",1736170668375,8.54e-05,99280.0,99279.0,0.3507747]
["bitfinex","BTCUSD",1736170668593,8.54e-05,99280.0,99279.0,0.4507747]
["bitfinex","BTCUSD",1736170669206,0.0010854,99280.0,99279.0,0.4597747]
["bitfinex","BTCUSD",1736170669410,0.0010854,99280.0,99279.0,0.9597747]
["bitfinex","BTCUSD",1736170669585,0.0010854,99280.0,99279.0,0.9647747]
["bitfinex","BTCUSD",1736170676807,0.0010854,99280.0,99279.0,0.8647747]
["bitfinex","BTCUSD",1736170677736,0.0010854,99280.0,99279.0,0.9647747]
["bitfinex","BTCUSD",1736170679418,0.0802854,99280.0,99279.0,0.8147747]
["bitfinex","BTCUSD",1736170680300,0.0792854,99280.0,99279.0,0.8007747]
["bitfinex","BTCUSD",1736170680507,0.0792854,99280.0,99279.0,0.8057747]
["bitfinex","BTCUSD",1736170681791,0.0792854,99280.0,99279.0,0.8077747]
["bitfinex","BTCUSD",1736170682200,0.0792854,99280.0,99279.0,0.8027747]
["bitfinex","BTCUSD",1736170682427,0.0792854,99280.0,99279.0,0.8037747]
["bitfinex","BTCUSD",1736170682812,8.54e-05,99280.0,99279.0,0.8037747]
["bitfinex","BTCUSD",1736170684215,8.54e-05,99280.0,99279.0,0.3037747]
["bitfinex","BTCUSD",1736170684688,0.1305854,99280.0,99279.0,0.1037747]
["bitfinex","BTCUSD",1736170684887,0.23457172,99280.0,99279.0,0.003]
["bitfinex","BTCUSD",1736170685019,0.32090913,99280.0,99279.0,0.003]
["bitfinex","BTCUSD",1736170685499,0.32090913,99280.0,99279.0,0.002]
["bitfinex","BTCUSD",1736170685636,0.323274,99268.0,99267.0,0.0001708]
["bitfinex","BTCUSD",1736170686004,0.45864505,99268.0,99267.0,0.0001708]
["bitfinex","BTCUSD",1736170686482,0.42726032,99268.0,99267.0,0.0001708]
["bitfinex","BTCUSD",1736170686969,1.06833067,99268.0,99267.0,0.0001708]
["bitfinex","BTCUSD",1736170687122,1.06833067,99268.0,99267.0,0.0011708]
["bitfinex","BTCUSD",1736170687724,0.280386,99262.0,99261.0,0.0002]
["bitfinex","BTCUSD",1736170688076,0.94242304,99262.0,99261.0,0.0002]
["bitfinex","BTCUSD",1736170688516,0.91106232,99262.0,99261.0,0.0002]
["bitfinex","BTCUSD",1736170688927,0.88806232,99262.0,99261.0,0.0002]
["bitfinex","BTCUSD",1736170689129,0.784076,99262.0,99261.0,0.0002]
["bitfinex","BTCUSD",1736170689442,0.786076,99262.0,99261.0,0.0002]
["bitfinex","BTCUSD",1736170690118,0.791076,99262.0,99261.0,0.0002]
["bitfinex","BTCUSD",1736170691180,0.58959,99262.0,99261.0,0.0002]
["bitfinex","BTCUSD",1736170691919,0.58459,99262.0,99261.0,0.0002]
["bitfinex","BTCUSD",1736170692736,0.58559,99262.0,99261.0,0.0002]
["bitfinex","BTCUSD",1736170692940,0.58359,99262.0,99261.0,0.0002]
["bitfinex","BTCUSD",1736170693170,0.58659,99262.0,99261.0,0.0002]
["bitfinex","BTCUSD",1736170693464,0.58759,99262.0,99261.0,0.0002]
["bitfinex","BTCUSD",1736170696552,0.69157632,99262.0,99261.0,0.0002]
["bitfinex","BTCUSD",1736170696757,0.71457632,99262.0,99261.0,0.0002]
["bitfinex","BTCUSD",1736170698619,0.72549394,99262.0,99261.0,0.0002]
["bitfinex","BTCUSD",1736170703675,0.72549394,99262.0,99261.0,0.0003708]
["bitfinex","BTCUSD",1736170704490,0.50869,99262.0,99261.0,0.0003708]
["bitfinex","BTCUSD",1736170705272,0.50869,99262.0,99261.0,0.1003708]
["bitfinex","BTCUSD",1736170706256,0.50769,99262.0,99261.0,0.1003708]
["bitfinex","BTCUSD",1736170706439,0.50369,99262.0,99261.0,0.1003708]
["bitfinex","BTCUSD",1736170706783,0.50469,99262.0,99261.0,0.1003708]
["bitfinex","BTCUSD",1736170706987,0.50669,99262.0,99261.0,0.1003708]
["bitfinex","BTCUSD",1736170707284,0.50569,99262.0,99261.0,0.1003708]
["bitfinex","BTCUSD",1736170707586,0.50669,99262.0,99261.0,0.1003708]
["bitfinex","BTCUSD",1736170711547,0.50669,99262.0,99261.0,0.0003708]
["bitfinex","BTCUSD",1736170721573,0.53809257,99262.0,99261.0,0.0003708]
["bitfinex","BTCUSD",1736170721822,0.52969,99262.0,99261.0,0.0003708]
["bitfinex","BTCUSD",1736170727498,0.50669,99262.0,99261.0,0.0003708]
["bitfinex","BTCUSD",1736170732045,0.50669,99262.0,99261.0,0.1785708]
["bitfinex","BTCUSD",1736170735959,0.50669,99262.0,99261.0,0.2245708]
["bitfinex","BTCUSD",1736170736541,0.50569,99262.0,99261.0,0.2245708]
["bitfinex","BTCUSD",1736170736743,0.50369,99262.0,99261.0,0.2245708]
["bitfinex","BTCUSD",1736170737285,0.50469,99262.0,99261.0,0.2245708]
["bitfinex","BTCUSD",1736170737616,0.50469,99262.0,99261.0,0.1785708]
["bitfinex","BTCUSD",1736170737822,0.50469,99262.0,99261.0,0.1003708]
["bitfinex","BTCUSD",1736170740596,0.50469,99262.0,99261.0,0.0003708]
["bitfinex","BTCUSD",1736170740793,0.53613509,99262.0,99261.0,0.0003708]
["bitfinex","BTCUSD",1736170741949,0.50469,99262.0,99261.0,0.0003708]
["bitfinex","BTCUSD",1736170743126,0.50469,99262.0,99258.0,3.487e-05]
["bitfinex","BTCUSD",1736170744494,0.50369,99262.0,99258.0,3.487e-05]
["bitfinex","BTCUSD",1736170745458,0.705178,99262.0,99258.0,3.487e-05]
["bitfinex","BTCUSD",1736170747066,0.50369,99262.0,99258.0,3.487e-05]
["bitfinex","BTCUSD",1736170752279,0.201489,99261.0,99258.0,3.487e-05]
["bitfinex","BTCUSD",1736170752579,0.705179,99261.0,99258.0,3.487e-05]
["bitfinex","BTCUSD",1736170753641,0.706179,99261.0,99258.0,3.487e-05]
["bitfinex","BTCUSD",1736170755490,0.03145614,99260.0,99258.0,3.487e-05]
["bitfinex","BTCUSD",1736170755725,0.53514614,99260.0,99258.0,3.487e-05]
["bitfinex","BTCUSD",1736170755933,0.03145614,99259.0,99258.0,3.487e-05]
["bitfinex","BTCUSD",1736170756106,0.53514614,99259.0,99258.0,3.487e-05]
["bitfinex","BTCUSD",1736170757430,0.53614614,99259.0,99258.0,3.487e-05]
["bitfinex","BTCUSD",1736170759402,0.53514614,99259.0,99258.0,3.487e-05]
["bitfinex","BTCUSD",1736170759841,0.53614614,99259.0,99258.0,3.487e-05]
["bitfinex","BTCUSD",1736170760254,0.55914614,99259.0,99258.0,3.487e-05]
["bitfinex","BTCUSD",1736170761651,0.66313246,99259.0,99258.0,3.487e-05]
["bitfinex","BTCUSD",1736170763351,0.90231583,99259.0,99258.0,3.487e-05]
["bitfinex","BTCUSD",1736170764200,0.79832951,99259.0,99258.0,3.487e-05]
["bitfinex","BTCUSD",1736170766454,0.69434319,99259.0,99258.0,3.487e-05]
["bitfinex","BTCUSD",1736170767430,0.55914614,99259.0,99258.0,3.487e-05]
["bitfinex","BTCUSD",1736170768030,0.52769,99259.0,99258.0,3.487e-05]
["bitfinex","BTCUSD",1736170768365,0.55913785,99259.0,99258.0,3.487e-05]
["bitfinex","BTCUSD",1736170770007,0.66312417,99259.0,99258.0,3.487e-05]
["bitfinex","BTCUSD",1736170770427,0.74162417,99259.0,99258.0,3.487e-05]
["bitfinex","BTCUSD",1736170770630,0.78672417,99259.0,99258.0,3.487e-05]
["bitfinex","BTCUSD",1736170771104,0.78705117,99259.0,99258.0,3.487e-05]
["bitfinex","BTCUSD",1736170771338,0.92224822,99259.0,99258.0,3.487e-05]
["bitfinex","BTCUSD",1736170772174,0.92124822,99259.0,99258.0,3.487e-05]
["bitfinex","BTCUSD",1736170772399,1.02047318,99259.0,99258.0,3.487e-05]
["bitfinex","BTCUSD",1736170772656,1.21948471,99259.0,99258.0,3.487e-05]
["bitfinex","BTCUSD",1736170773070,1.21748471,99259.0,99258.0,3.487e-05]
["bitfinex","BTCUSD",1736170773240,1.21248471,99259.0,99258.0,3.487e-05]
["bitfinex","BTCUSD",1736170773419,1.21648471,99259.0,99258.0,3.487e-05]
["bitfinex","BTCUSD",1736170773674,0.87334643,99259.0,99258.0,3.487e-05]
["bitfinex","BTCUSD",1736170774052,0.88234643,99259.0,99258.0,0.00103487]
["bitfinex","BTCUSD",1736170775198,0.90534643,99259.0,99258.0,0.00103487]
["bitfinex","BTCUSD",1736170776394,0.6616262,99259.0,99258.0,0.00103487]
["bitfinex","BTCUSD",1736170777461,0.57113785,99259.0,99258.0,0.00103487]
["bitfinex","BTCUSD",1736170778969,0.67512417,99259.0,99258.0,0.00103487]
["bitfinex","BTCUSD",1736170779148,0.77911049,99259.0,99258.0,0.00103487]
["bitfinex","BTCUSD",1736170780312,0.85901049,99259.0,99258.0,0.00103487]
["bitfinex","BTCUSD",1736170780692,0.80475117,99259.0,99258.0,0.00103487]
["bitfinex","BTCUSD",1736170781421,1.13857618,99259.0,99258.0,0.00103487]
["bitfinex","BTCUSD",1736170782031,0.023327,99258.0,99257.0,0.01641602]
["bitfinex","BTCUSD",1736170782215,0.86394617,99258.0,99257.0,0.01641602]
["bitfinex","BTCUSD",1736170783258,0.87194617,99258.0,99257.0,0.01741602]
["bitfinex","BTCUSD",1736170783657,1.3100845,99258.0,99257.0,0.001]
["bitfinex","BTCUSD",1736170783858,1.3100845,99258.0,99256.0,0.0001708]
["bitfinex","BTCUSD",1736170783859,0.226254,99241.0,99239.0,0.0073431]
["bitfinex","BTCUSD",1736170784058,0.35828817,99240.0,99239.0,0.0073431]
["bitfinex","BTCUSD",1736170784258,0.86197817,99240.0,99239.0,0.0073431]
["bitfinex","BTCUSD",1736170784555,1.24309549,99240.0,99239.0,0.0073431]
["bitfinex","BTCUSD",1736170785300,1.57697034,99240.0,99239.0,0.0073431]
["bitfinex","BTCUSD",1736170785503,0.351568,99222.0,99221.0,0.000371]
["bitfinex","BTCUSD",1736170785704,1.14545217,99222.0,99221.0,0.000371]
["bitfinex","BTCUSD",1736170785990,1.14610617,99222.0,99221.0,0.000371]
["bitfinex","BTCUSD",1736170787018,1.51117708,99222.0,99221.0,0.000371]
["bitfinex","BTCUSD",1736170787216,1.50717708,99222.0,99221.0,0.000371]
["bitfinex","BTCUSD",1736170787424,0.173327,99221.0,99213.0,0.000171]
["bitfinex","BTCUSD",1736170787633,0.32889732,99214.0,99213.0,0.000171]
["bitfinex","BTCUSD",1736170787841,0.86403517,99214.0,99213.0,0.000171]
["bitfinex","BTCUSD",1736170788045,1.11802149,99214.0,99213.0,0.000171]
["bitfinex","BTCUSD",1736170789230,1.64095975,99214.0,99213.0,0.000171]
["bitfinex","BTCUSD",1736170789648,1.64495975,99214.0,99213.0,0.000171]
["bitfinex","BTCUSD",1736170790215,1.13102149,99214.0,99213.0,0.000171]
["bitfinex","BTCUSD",1736170791457,1.2213126,99214.0,99213.0,0.000171]
["bitfinex","BTCUSD",1736170792935,1.13134849,99214.0,99213.0,0.000171]
["bitfinex","BTCUSD",1736170793509,1.02736217,99214.0,99213.0,0.000171]
["bitfinex","BTCUSD",1736170794678,0.99591432,99214.0,99213.0,0.000171]
["bitfinex","BTCUSD",1736170795306,1.02709804,99214.0,99213.0,0.000171]
["bitfinex","BTCUSD",1736170795520,0.99591432,99214.0,99213.0,0.000171]
["bitfinex","BTCUSD",1736170795720,1.02709381,99214.0,99213.0,0.000171]
["bitfinex","BTCUSD",1736170796960,1.00291432,99214.0,99213.0,0.000171]
["bitfinex","BTCUSD",1736170797759,0.99558732,99214.0,99213.0,0.000171]
["bitfinex","BTCUSD",1736170797960,1.00258732,99214.0,99213.0,0.000171]
["bitfinex","BTCUSD",1736170799669,0.84526032,99214.0,99213.0,0.000171]
["bitfinex","BTCUSD",1736170799875,0.82926032,99214.0,99213.0,0.000171]
["bitfinex","BTCUSD",1736170800213,0.84526032,99214.0,99213.0,0.000171]
["bitfinex","BTCUSD",1736170800413,0.51669,99214.0,99213.0,0.000171]
["bitfinex","BTCUSD",1736170800818,0.51669,99214.0,99213.0,0.100171]
["bitfinex","BTCUSD",1736170801572,0.50369,99214.0,99213.0,0.100171]
["bitfinex","BTCUSD",1736170801786,0.50669,99214.0,99213.0,0.100171]
["bitfinex","BTCUSD",1736170801977,0.50769,99214.0,99213.0,0.100171]
["bitfinex","BTCUSD",1736170802437,0.50669,99214.0,99213.0,0.100171]
["bitfinex","BTCUSD",1736170802643,0.50369,99214.0,99213.0,0.100171]
["bitfinex","BTCUSD",1736170802845,0.50469,99214.0,99213.0,0.100171]
["bitfinex","BTCUSD",1736170803052,0.50669,99214.0,99213.0,0.100171]
["bitfinex","BTCUSD",1736170807275,0.50669,99214.0,99213.0,0.000171]
["bitfinex","BTCUSD",1736170808519,0.63367632,99214.0,99213.0,0.000171]
["bitfinex","BTCUSD",1736170811124,0.50669,99214.0,99213.0,0.000171]
["bitfinex","BTCUSD",1736170811338,0.50669,99214.0,99213.0,0.100171]
["bitfinex","BTCUSD",1736170812408,0.50669,99214.0,99213.0,0.281371]
["bitfinex","BTCUSD",1736170812633,0.50669,99214.0,99213.0,0.330571]
["bitfinex","BTCUSD",1736170813060,0.50569,99214.0,99213.0,0.330571]
["bitfinex","BTCUSD",1736170813269,0.50569,99214.0,99213.0,0.331571]
["bitfinex","BTCUSD",1736170813270,0.50369,99214.0,99213.0,0.331571]
["bitfinex","BTCUSD",1736170813687,0.50369,99214.0,99213.0,0.58555732]
["bitfinex","BTCUSD",1736170813889,0.50469,99214.0,99213.0,0.59055732]
["bitfinex","BTCUSD",1736170814313,0.50469,99214.0,99213.0,0.60076265]
["bitfinex","BTCUSD",1736170814700,0.50469,99214.0,99213.0,0.59976265]
["bitfinex","BTCUSD",1736170815105,0.50469,99214.0,99213.0,0.60176265]
["bitfinex","BTCUSD",1736170815512,0.50469,99214.0,99213.0,0.59976265]
["bitfinex","BTCUSD",1736170815716,0.50369,99214.0,99213.0,0.59476265]
["bitfinex","BTCUSD",1736170815949,0.50469,99214.0,99213.0,0.60176265]
["bitfinex","BTCUSD",1736170825983,0.50469,99214.0,99213.0,0.60326265]
["bitfinex","BTCUSD",1736170828336,0.50469,99214.0,99213.0,0.39927633]
["bitfinex","BTCUSD",1736170828541,0.50469,99214.0,99213.0,0.108671]
["bitfinex","BTCUSD",1736170828950,0.50469,99214.0,99213.0,0.208671]
["bitfinex","BTCUSD",1736170829153,0.50469,99214.0,99213.0,0.206671]
["bitfinex","BTCUSD",1736170829449,0.50369,99214.0,99213.0,0.203671]
["bitfinex","BTCUSD",1736170829654,0.50469,99214.0,99213.0,0.208671]
["bitfinex","BTCUSD",1736170829869,0.50469,99214.0,99213.0,0.206671]
["bitfinex","BTCUSD",1736170830071,0.50369,99214.0,99213.0,0.201671]
["bitfinex","BTCUSD",1736170830466,0.50369,99214.0,99213.0,0.205671]
["bitfinex","BTCUSD",1736170831229,0.50369,99214.0,99213.0,0.207671]
["bitfinex","BTCUSD",1736170831702,0.50745927,99214.0,99213.0,0.207671]
["bitfinex","BTCUSD",1736170833262,0.50745927,99214.0,99213.0,0.282771]
["bitfinex","BTCUSD",1736170833674,0.50745927,99214.0,99213.0,0.432771]
["bitfinex","BTCUSD",1736170833886,0.50745927,99214.0,99213.0,0.53675732]
["bitfinex","BTCUSD",1736170835064,0.50745927,99214.0,99213.0,0.53075732]
["bitfinex","BTCUSD",1736170835275,0.50845927,99214.0,99213.0,0.53375732]
["bitfinex","BTCUSD",1736170835421,0.50945927,99214.0,99213.0,0.54175732]
["bitfinex","BTCUSD",1736170835620,0.50845927,99214.0,99213.0,0.53375732]
["bitfinex","BTCUSD",1736170835828,0.50745927,99214.0,99213.0,0.53075732]
["bitfinex","BTCUSD",1736170836031,0.50845927,99214.0,99213.0,0.54175732]
["bitfinex","BTCUSD",1736170836432,0.50945927,99214.0,99213.0,0.54175732]
["bitfinex","BTCUSD",1736170837467,0.50945927,99214.0,99213.0,0.54160032]
["bitfinex","BTCUSD",1736170843460,0.50945927,99214.0,99213.0,0.39160032]
["bitfinex","BTCUSD",1736170843901,0.50945927,99214.0,99213.0,0.54160032]
["bitfinex","BTCUSD",1736170846909,0.50945927,99214.0,99213.0,0.51760032]
["bitfinex","BTCUSD",1736170853704,0.50945927,99214.0,99213.0,0.52456032]
["bitfinex","BTCUSD",1736170854703,0.50945927,99214.0,99213.0,0.51760032]
["bitfinex","BTCUSD",1736170854923,0.50945927,99214.0,99213.0,0.52464572]
["bitfinex","BTCUSD",1736170855127,0.50963007,99214.0,99213.0,0.52464572]
["bitfinex","BTCUSD",1736170855327,0.5058608,99214.0,99213.0,0.52464572]
["bitfinex","BTCUSD",1736170855530,0.50982611,99214.0,99213.0,0.52464572]
["bitfinex","BTCUSD",1736170857524,0.50982611,99214.0,99213.0,0.66034821]
["bitfinex","BTCUSD",1736170858084,0.5058608,99214.0,99213.0,0.66034821]
["bitfinex","BTCUSD",1736170858423,0.50982619,99214.0,99213.0,0.81972385]
["bitfinex","BTCUSD",1736170859514,0.39234655,99214.0,99213.0,1.06782385]
["bitfinex","BTCUSD",1736170859722,0.35203055,99214.0,99213.0,1.74876051]
["bitfinex","BTCUSD",1736170859922,0.28550299,99214.0,99213.0,1.74876051]
["bitfinex","BTCUSD",1736170860103,0.15986873,99214.0,99213.0,2.52146051]
["bitfinex","BTCUSD",1736170860326,4.984e-05,99240.0,99239.0,0.711747]
["bitfinex","BTCUSD",1736170860527,4.984e-05,99240.0,99239.0,0.97291112]
["bitfinex","BTCUSD",1736170861459,4.984e-05,99240.0,99239.0,0.97591112]
["bitfinex","BTCUSD",1736170862192,0.00104984,99240.0,99239.0,0.98391112]
["bitfinex","BTCUSD",1736170862326,0.00104984,99240.0,99239.0,1.27898925]
["bitfinex","BTCUSD",1736170862772,0.00104984,99240.0,99239.0,1.77898925]
["bitfinex","BTCUSD",1736170862978,0.00104984,99240.0,99239.0,1.77598925]
["bitfinex","BTCUSD",1736170863178,0.00104984,99240.0,99239.0,1.77898925]
["bitfinex","BTCUSD",1736170863587,0.00104984,99240.0,99239.0,2.16320654]
["bitfinex","BTCUSD",1736170864222,8.4e-07,99240.0,99239.0,2.16320654]
["bitfinex","BTCUSD",1736170864550,8.4e-07,99240.0,99239.0,2.02751112]
["bitfinex","BTCUSD",1736170865447,6e-07,99260.0,99259.0,1.096914]
["bitfinex","BTCUSD",1736170865656,6e-07,99260.0,99259.0,1.30169352]
["bitfinex","BTCUSD",1736170867240,6e-07,99260.0,99259.0,1.90169352]
["bitfinex","BTCUSD",1736170867644,0.0010006,99260.0,99259.0,1.90769352]
["bitfinex","BTCUSD",1736170868270,0.0010006,99260.0,99259.0,1.80769352]
["bitfinex","BTCUSD",1736170868511,0.0010006,99260.0,99259.0,1.81669352]
["bitfinex","BTCUSD",1736170869695,0.0010006,99260.0,99259.0,1.69089352]
["bitfinex","BTCUSD",1736170869901,0.0010006,99260.0,99259.0,1.59785352]
["bitfinex","BTCUSD",1736170870619,0.0010006,99260.0,99259.0,1.60823789]
["bitfinex","BTCUSD",1736170870828,0.0010006,99260.0,99259.0,1.60127789]
["bitfinex","BTCUSD",1736170871027,0.0010006,99260.0,99259.0,1.60823789]
["bitfinex","BTCUSD",1736170871457,0.0010006,99260.0,99259.0,1.60127789]
["bitfinex","BTCUSD",1736170871801,0.0010006,99260.0,99259.0,1.42376389]
["bitfinex","BTCUSD",1736170872021,0.0010006,99260.0,99259.0,1.60127789]
["bitfinex","BTCUSD",1736170872514,0.0010006,99260.0,99259.0,0.98016389]
["bitfinex","BTCUSD",1736170872712,0.0010006,99260.0,99259.0,1.05767789]
["bitfinex","BTCUSD",1736170873465,0.0010006,99260.0,99259.0,0.9433072]
["bitfinex","BTCUSD",1736170874412,0.00019966,99260.0,99259.0,0.9433072]
["bitfinex","BTCUSD",1736170875084,0.0491,99271.0,99266.0,0.451478]
["bitfinex","BTCUSD",1736170875280,0.0491,99271.0,99266.0,0.528835]
["bitfinex","BTCUSD",1736170875487,0.0817,99273.0,99266.0,0.528835]
["bitfinex","BTCUSD",1736170876464,0.0817,99273.0,99266.0,0.530835]
["bitfinex","BTCUSD",1736170876969,0.0801,99279.0,99266.0,0.530835]
["bitfinex","BTCUSD",1736170877330,0.0801,99279.0,99266.0,0.532835]
["bitfinex","BTCUSD",1736170878842,0.08005192,99279.0,99267.0,0.15]
["bitfinex","BTCUSD",1736170879050,0.08005192,99279.0,99278.0,0.301454]
["bitfinex","BTCUSD",1736170879226,0.08005192,99279.0,99278.0,0.4022501]
["bitfinex","BTCUSD",1736170879425,0.08005192,99279.0,99278.0,0.4797641]
["bitfinex","BTCUSD",1736170879802,8.54e-05,99280.0,99279.0,0.177514]
["bitfinex","BTCUSD",1736170880218,0.00023427,99280.0,99279.0,0.177514]
["bitfinex","BTCUSD",1736170881134,0.00023427,99280.0,99279.0,0.179514]
["bitfinex","BTCUSD",1736170882059,0.00023427,99280.0,99279.0,0.183514]
["bitfinex","BTCUSD",1736170882495,0.08103427,99280.0,99279.0,0.083514]
["bitfinex","BTCUSD",1736170882710,0.00023427,99280.0,99279.0,0.54546746]
["bitfinex","BTCUSD",1736170882914,0.00023427,99280.0,99279.0,0.55458484]
["bitfinex","BTCUSD",1736170883121,0.00023427,99280.0,99279.0,0.55258484]
["bitfinex","BTCUSD",1736170883524,0.00023427,99280.0,99279.0,0.55458484]
["bitfinex","BTCUSD",1736170883734,0.00023427,99280.0,99279.0,0.44762484]
["bitfinex","BTCUSD",1736170883943,0.00023427,99280.0,99279.0,0.44562484]
["bitfinex","BTCUSD",1736170884765,0.00023427,99280.0,99279.0,0.44662484]
["bitfinex","BTCUSD",1736170884968,0.00023427,99280.0,99279.0,0.44562484]
["bitfinex","BTCUSD",1736170885489,0.00023427,99280.0,99279.0,0.45162484]
["bitfinex","BTCUSD",1736170885643,0.00023427,99280.0,99279.0,0.44762484]
["bitfinex","BTCUSD",1736170885870,0.00023427,99280.0,99279.0,0.45062484]
["bitfinex","BTCUSD",1736170886867,0.00023427,99280.0,99279.0,0.55062484]
["bitfinex","BTCUSD",1736170887099,2.7e-07,99280.0,99279.0,0.63072484]
["bitfinex","BTCUSD",1736170887295,2.7e-07,99280.0,99279.0,0.73072484]
["bitfinex","BTCUSD",1736170887507,2.7e-07,99280.0,99279.0,1.27432484]
["bitfinex","BTCUSD",1736170887900,6.7e-07,99282.0,99281.0,0.427514]
["bitfinex","BTCUSD",1736170888264,2.5e-07,99282.0,99281.0,0.66228082]
["bitfinex","BTCUSD",1736170888474,2.5e-07,99282.0,99281.0,0.74318082]
["bitfinex","BTCUSD",1736170889203,2.5e-07,99282.0,99281.0,0.74818082]
["bitfinex","BTCUSD",1736170889404,2.5e-07,99282.0,99281.0,1.41478082]
["bitfinex","BTCUSD",1736170889666,2.5e-07,99282.0,99281.0,1.47148082]
["bitfinex","BTCUSD",1736170890228,2.5e-07,99282.0,99281.0,1.46648082]
["bitfinex","BTCUSD",1736170890773,2.5e-07,99282.0,99281.0,1.47248082]
["bitfinex","BTCUSD",1736170890982,2.5e-07,99282.0,99281.0,1.46348082]
["bitfinex","BTCUSD",1736170891185,2.5e-07,99282.0,99281.0,1.47248082]
["bitfinex","BTCUSD",1736170891360,2.5e-07,99282.0,99281.0,1.49097178]
["bitfinex","BTCUSD",1736170891779,6.5e-07,99282.0,99281.0,1.49097178]
["bitfinex","BTCUSD",1736170892027,6.5e-07,99282.0,99281.0,1.48497178]
["bitfinex","BTCUSD",1736170892241,1.5e-07,99303.0,99302.0,1.395119]
["bitfinex","BTCUSD",1736170892437,1.5e-07,99303.0,99302.0,1.60729799]
["bitfinex","BTCUSD",1736170892639,1.5e-07,99303.0,99302.0,1.63807849]
["bitfinex","BTCUSD",1736170893001,1.5e-07,99303.0,99302.0,1.66556945]
["bitfinex","BTCUSD",1736170893219,1.5e-07,99303.0,99302.0,1.63807849]
["bitfinex","BTCUSD",1736170893823,1.5e-07,99303.0,99302.0,1.66556945]
["bitfinex","BTCUSD",1736170894247,1.5e-07,99303.0,99302.0,2.13807849]
["bitfinex","BTCUSD",1736170894449,1.5e-07,99303.0,99302.0,2.16556945]
["bitfinex","BTCUSD",1736170895005,1.5e-07,99303.0,99302.0,2.14507849]
["bitfinex","BTCUSD",1736170895415,1.5e-07,99303.0,99302.0,2.12029799]
["bitfinex","BTCUSD",1736170895593,1.5e-07,99303.0,99302.0,2.11329799]
["bitfinex","BTCUSD",1736170895804,1.5e-07,99303.0,99302.0,2.11629799]
["bitfinex","BTCUSD",1736170896211,1.5e-07,99303.0,99302.0,2.13235305]
["bitfinex","BTCUSD",1736170897881,1.5e-07,99303.0,99302.0,2.15261738]
["bitfinex","BTCUSD",1736170898287,1.5e-07,99303.0,99302.0,2.14565738]
["bitfinex","BTCUSD",1736170898491,1.5e-07,99303.0,99302.0,1.83001738]
["bitfinex","BTCUSD",1736170898809,1.5e-07,99303.0,99302.0,2.00975305]
["bitfinex","BTCUSD",1736170899845,1.5e-07,99303.0,99302.0,2.02962648]
["bitfinex","BTCUSD",1736170900639,1.5e-07,99303.0,99302.0,1.82962648]
["bitfinex","BTCUSD",1736170900847,1.5e-07,99303.0,99302.0,2.02962648]
["bitfinex","BTCUSD",1736170901844,1.5e-07,99303.0,99302.0,2.02362648]
["bitfinex","BTCUSD",1736170902069,0.07870015,99303.0,99302.0,0.88915167]
["bitfinex","BTCUSD",1736170902267,0.12700015,99303.0,99302.0,0.88615167]
["bitfinex","BTCUSD",1736170902475,0.12700015,99303.0,99302.0,0.89515167]
["bitfinex","BTCUSD",1736170902818,0.12700015,99303.0,99302.0,0.88015167]
["bitfinex","BTCUSD",1736170903009,0.12700015,99303.0,99302.0,1.04315167]
["bitfinex","BTCUSD",1736170904034,0.12700015,99303.0,99302.0,1.14315167]
["bitfinex","BTCUSD",1736170904437,0.12700015,99303.0,99302.0,1.13415167]
["bitfinex","BTCUSD",1736170904783,0.12700015,99303.0,99302.0,1.13215167]
["bitfinex","BTCUSD",1736170906166,0.12700015,99303.0,99302.0,1.12999623]
["bitfinex","BTCUSD",1736170906768,0.12700015,99303.0,99302.0,1.02999623]
["bitfinex","BTCUSD",1736170907658,0.12700015,99303.0,99302.0,1.12799623]
["bitfinex","BTCUSD",1736170907848,0.12700015,99303.0,99302.0,1.12899623]
["bitfinex","BTCUSD",1736170908753,0.12700015,99303.0,99302.0,1.12799623]
["bitfinex","BTCUSD",1736170908955,0.12700015,99303.0,99302.0,1.12999623]
["bitfinex","BTCUSD",1736170909335,0.12700015,99303.0,99302.0,1.12759406]
["bitfinex","BTCUSD",1736170910812,0.12800015,99303.0,99302.0,1.12759406]
["bitfinex","BTCUSD",1736170911559,0.12700015,99303.0,99302.0,1.12959406]
["bitfinex","BTCUSD",1736170912226,0.12700015,99303.0,99302.0,1.02959406]
["bitfinex","BTCUSD",1736170912897,0.12700015,99303.0,99302.0,0.97959406]
["bitfinex","BTCUSD",1736170914813,0.12700015,99303.0,99302.0,0.87959406]
["bitfinex","BTCUSD",1736170915028,0.12700015,99303.0,99302.0,0.97959406]
["bitfinex","BTCUSD",1736170915273,0.12700015,99303.0,99302.0,0.97976466]
["bitfinex","BTCUSD",1736170918003,0.12700015,99303.0,99302.0,0.47976466]
["bitfinex","BTCUSD",1736170921405,1.5e-07,99303.0,99302.0,0.47976466]
["bitfinex","BTCUSD",1736170936190,0.08240015,99303.0,99302.0,0.18091727]
["bitfinex","BTCUSD",1736170936400,0.66636027,99303.0,99302.0,0.00266467]
["bitfinex","BTCUSD",1736170936649,0.67369753,99303.0,99302.0,0.00266467]
["bitfinex","BTCUSD",1736170937709,0.67369753,99303.0,99302.0,0.00066467]
["bitfinex","BTCUSD",1736170937920,0.67369753,99303.0,99302.0,0.00166467]
["bitfinex","BTCUSD",1736170938131,0.67369753,99303.0,99302.0,0.00066467]
["bitfinex","BTCUSD",1736170938464,0.77868385,99303.0,99302.0,0.00066467]
["bitfinex","BTCUSD",1736170938718,0.77968385,99303.0,99302.0,0.00066467]
["bitfinex","BTCUSD",1736170938986,0.80068385,99303.0,99302.0,0.00066467]
["bitfinex","BTCUSD",1736170939190,0.80168385,99303.0,99302.0,0.00066467]
["bitfinex","BTCUSD",1736170939400,0.80268385,99303.0,99302.0,0.00066467]
["bitfinex","BTCUSD",1736170940696,0.77768385,99303.0,99302.0,0.00066467]
["bitfinex","BTCUSD",1736170940898,0.67469753,99303.0,99302.0,0.00066467]
["bitfinex","BTCUSD",1736170941103,0.67569753,99303.0,99302.0,0.00066467]
["bitfinex","BTCUSD",1736170941428,0.67469753,99303.0,99302.0,0.00066467]
["bitfinex","BTCUSD",1736170941830,0.67669753,99303.0,99302.0,0.00066467]
["bitfinex","BTCUSD",1736170942170,0.67451332,99303.0,99302.0,0.00066467]
["bitfinex","BTCUSD",1736170942582,0.67751332,99303.0,99302.0,0.00066467]
["bitfinex","BTCUSD",1736170948211,0.80449964,99303.0,99302.0,0.00066467]
["bitfinex","BTCUSD",1736170950497,0.80458494,99303.0,99302.0,0.00066467]
["bitfinex","BTCUSD",1736170955757,0.000327,99301.0,99274.0,0.1]
["bitfinex","BTCUSD",1736170955991,0.023,99302.0,99261.0,0.09021031]
["bitfinex","BTCUSD",1736170955992,0.345146,99282.0,99261.0,0.09021031]
["bitfinex","BTCUSD",1736170956202,0.98409244,99282.0,99269.0,0.077514]
["bitfinex","BTCUSD",1736170956414,0.99866101,99282.0,99272.0,0.077514]
["bitfinex","BTCUSD",1736170957044,0.023,99281.0,99272.0,0.07726153]
["bitfinex","BTCUSD",1736170957260,0.20146,99276.0,99272.0,0.07731111]
["bitfinex","BTCUSD",1736170957489,0.70497,99276.0,99272.0,0.07731111]
["bitfinex","BTCUSD",1736170957719,0.00758064,99275.0,99272.0,0.07731111]
["bitfinex","BTCUSD",1736170957926,0.51109064,99275.0,99272.0,0.07731111]
["bitfinex","BTCUSD",1736170959192,0.201462,99274.0,99272.0,0.07731111]
["bitfinex","BTCUSD",1736170959404,0.71254886,99274.0,99272.0,0.07731111]
["bitfinex","BTCUSD",1736170961019,0.71354886,99274.0,99272.0,0.07731111]
["bitfinex","BTCUSD",1736170961524,0.71554886,99274.0,99272.0,0.07731111]
["bitfinex","BTCUSD",1736170962075,0.71554886,99274.0,99272.0,0.07739641]
["bitfinex","BTCUSD",1736170967997,0.71554886,99274.0,99272.0,0.00013488]
["bitfinex","BTCUSD",1736170968197,0.12698632,99273.0,99272.0,0.00013488]
["bitfinex","BTCUSD",1736170968409,0.70892332,99273.0,99272.0,0.00013488]
["bitfinex","BTCUSD",1736170968619,0.79514154,99273.0,99272.0,0.00013488]
["bitfinex","BTCUSD",1736170969053,0.94514154,99273.0,99272.0,0.00013488]
["bitfinex","BTCUSD",1736170969885,1.03549695,99273.0,99272.0,0.00013488]
["bitfinex","BTCUSD",1736170970083,1.03749695,99273.0,99272.0,0.00013488]
["bitfinex","BTCUSD",1736170970290,0.307176,99267.0,99266.0,0.0001708]
["bitfinex","BTCUSD",1736170970448,0.94602942,99267.0,99266.0,0.00031967]
["bitfinex","BTCUSD",1736170970657,0.96052705,99267.0,99266.0,0.00031967]
["bitfinex","BTCUSD",1736170970939,0.95356705,99267.0,99266.0,0.00031967]
["bitfinex","BTCUSD",1736170971147,0.82658073,99267.0,99266.0,0.00031967]
["bitfinex","BTCUSD",1736170971355,0.51104763,99267.0,99266.0,0.10114307]
["bitfinex","BTCUSD",1736170971768,0.51504763,99267.0,99266.0,0.10114307]
["bitfinex","BTCUSD",1736170971986,0.52204763,99267.0,99266.0,0.10214307]
["bitfinex","BTCUSD",1736170972403,0.51504763,99267.0,99266.0,0.10114307]
["bitfinex","BTCUSD",1736170972609,0.52104763,99267.0,99266.0,0.00031967]
["bitfinex","BTCUSD",1736170973546,0.51704763,99267.0,99266.0,0.00031967]
["bitfinex","BTCUSD",1736170973755,0.51404763,99267.0,99266.0,0.00031967]
["bitfinex","BTCUSD",1736170974171,0.51904763,99267.0,99266.0,0.00031967]
["bitfinex","BTCUSD",1736170974383,0.51904763,99267.0,99266.0,0.3790592]
["bitfinex","BTCUSD",1736170974384,0.51604763,99267.0,99266.0,0.3790592]
["bitfinex","BTCUSD",1736170974589,0.51904763,99267.0,99266.0,0.4596592]
["bitfinex","BTCUSD",1736170975280,0.51604763,99267.0,99266.0,0.4596592]
["bitfinex","BTCUSD",1736170975481,0.51304763,99267.0,99266.0,0.4596592]
["bitfinex","BTCUSD",1736170975969,0.51404763,99267.0,99266.0,0.4596592]
["bitfinex","BTCUSD",1736170976901,0.51204763,99267.0,99266.0,0.4596592]
["bitfinex","BTCUSD",1736170977293,0.51304763,99267.0,99266.0,0.4596592]
["bitfinex","BTCUSD",1736170977698,0.51104763,99267.0,99266.0,0.4596592]
["bitfinex","BTCUSD",1736170977900,0.51204763,99267.0,99266.0,0.4596592]
["bitfinex","BTCUSD",1736170978097,0.51304763,99267.0,99266.0,0.4596592]
["bitfinex","BTCUSD",1736170978304,0.51204763,99267.0,99266.0,0.4596592]
["bitfinex","BTCUSD",1736170978709,0.51104763,99267.0,99266.0,0.4596592]
["bitfinex","BTCUSD",1736170979112,0.51104763,99267.0,99266.0,0.4616592]
["bitfinex","BTCUSD",1736170983351,0.51104763,99267.0,99266.0,0.61244552]
["bitfinex","BTCUSD",1736170984522,0.51104763,99267.0,99266.0,0.76244552]
["bitfinex","BTCUSD",1736170990170,0.50351,99267.0,99266.0,0.96244552]
["bitfinex","BTCUSD",1736170990448,0.51101651,99267.0,99266.0,0.96244552]
["bitfinex","BTCUSD",1736170990949,0.51101651,99267.0,99266.0,0.96044552]
["bitfinex","BTCUSD",1736170991324,0.51101651,99267.0,99266.0,0.96244552]
["bitfinex","BTCUSD",1736170991508,0.51101651,99267.0,99266.0,0.96744552]
["bitfinex","BTCUSD",1736170991713,0.51101651,99267.0,99266.0,0.96244552]
["bitfinex","BTCUSD",1736170991933,0.51101651,99267.0,99266.0,0.96844552]
["bitfinex","BTCUSD",1736170993077,0.51101651,99267.0,99266.0,0.96644552]
["bitfinex","BTCUSD",1736170993348,0.51101651,99267.0,99266.0,0.96844552]
["bitfinex","BTCUSD",1736170995356,0.51101651,99267.0,99266.0,1.51204552]
["bitfinex","BTCUSD",1736170998585,0.47072051,99267.0,99266.0,1.51204552]
["bitfinex","BTCUSD",1736170998788,0.45057251,99267.0,99266.0,1.51204552]
["bitfinex","BTCUSD",1736170998993,0.43042451,99267.0,99266.0,1.51204552]
["bitfinex","BTCUSD",1736170999193,0.41027651,99267.0,99266.0,1.51204552]
["bitfinex","BTCUSD",1736170999492,0.36998051,99267.0,99266.0,1.51204552]
["bitfinex","BTCUSD",1736170999705,0.34983251,99267.0,99266.0,1.51004552]
["bitfinex","BTCUSD",1736170999916,0.30203,99267.0,99266.0,1.51404552]
["bitfinex","BTCUSD",1736171000057,0.241586,99267.0,99266.0,2.01404552]
["bitfinex","BTCUSD",1736171000616,0.241586,99267.0,99266.0,2.01004552]
["bitfinex","BTCUSD",1736171000843,0.20129,99267.0,99266.0,2.00804552]
["bitfinex","BTCUSD",1736171001072,0.181142,99267.0,99266.0,2.00804552]
["bitfinex","BTCUSD",1736171001279,0.140846,99267.0,99266.0,2.01704552]
["bitfinex","BTCUSD",1736171001464,0.140846,99267.0,99266.0,2.00804552]
["bitfinex","BTCUSD",1736171001897,0.140846,99267.0,99266.0,2.01704552]
["bitfinex","BTCUSD",1736171001898,0.120698,99267.0,99266.0,2.01704552]
["bitfinex","BTCUSD",1736171002364,0.120698,99267.0,99266.0,2.01304552]
["bitfinex","BTCUSD",1736171002624,0.120698,99267.0,99266.0,2.01804552]
["bitfinex","BTCUSD",1736171003110,0.120698,99267.0,99266.0,2.01304552]
["bitfinex","BTCUSD",1736171003609,0.120698,99267.0,99266.0,2.01804552]
["bitfinex","BTCUSD",1736171004739,0.120698,99267.0,99266.0,2.02500552]
["bitfinex","BTCUSD",1736171005694,8.53e-05,99303.0,99302.0,0.07726153]
["bitfinex","BTCUSD",1736171005895,8.53e-05,99303.0,99302.0,0.47943933]
["bitfinex","BTCUSD",1736171006160,0.0077421,99303.0,99302.0,0.47943933]
["bitfinex","BTCUSD",1736171006360,8.53e-05,99303.0,99302.0,0.47943933]
["bitfinex","BTCUSD",1736171007500,8.53e-05,99303.0,99302.0,0.2007728]
["bitfinex","BTCUSD",1736171007706,0.1229853,99303.0,99302.0,0.77803433]
["bitfinex","BTCUSD",1736171008736,0.1239853,99303.0,99302.0,0.77803433]
["bitfinex","BTCUSD",1736171013209,0.1239853,99303.0,99302.0,0.27803433]
["bitfinex","BTCUSD",1736171015765,0.1239853,99303.0,99302.0,0.1007728]
["bitfinex","BTCUSD",1736171016171,0.13160596,99303.0,99302.0,0.1007728]
["bitfinex","BTCUSD",1736171016965,0.13160596,99303.0,99302.0,0.2007728]
["bitfinex","BTCUSD",1736171017164,0.13160596,99303.0,99302.0,0.1007728]
["bitfinex","BTCUSD",1736171017597,0.13160596,99303.0,99302.0,0.2007728]
["bitfinex","BTCUSD",1736171017796,0.46483596,99303.0,99302.0,0.1007728]
["bitfinex","BTCUSD",1736171020981,0.49625596,99303.0,99302.0,0.1007728]
["bitfinex","BTCUSD",1736171022526,0.49525596,99303.0,99302.0,0.1007728]
["bitfinex","BTCUSD",1736171022739,0.49625596,99303.0,99302.0,0.1007728]
["bitfinex","BTCUSD",1736171023238,0.49525596,99303.0,99302.0,0.1007728]
["bitfinex","BTCUSD",1736171023686,0.49625596,99303.0,99302.0,0.1007728]
["bitfinex","BTCUSD",1736171023897,0.49525596,99303.0,99302.0,0.1007728]
["bitfinex","BTCUSD",1736171024491,0.49625596,99303.0,99302.0,0.1007728]
["bitfinex","BTCUSD",1736171025818,0.49825596,99303.0,99302.0,0.1007728]
["bitfinex","BTCUSD",1736171027485,0.49519879,99303.0,99302.0,0.1007728]
["bitfinex","BTCUSD",1736171030111,0.59918511,99303.0,99302.0,0.1007728]
["bitfinex","BTCUSD",1736171030395,0.20142,99295.0,99291.0,0.1]
["bitfinex","BTCUSD",1736171030530,0.53465,99295.0,99290.0,0.17805253]
["bitfinex","BTCUSD",1736171030944,0.03712366,99294.0,99291.0,0.1]
["bitfinex","BTCUSD",1736171031142,0.03144509,99293.0,99290.0,0.17805253]
["bitfinex","BTCUSD",1736171031365,0.36467509,99293.0,99292.0,0.1]
["bitfinex","BTCUSD",1736171031569,0.33323,99293.0,99292.0,0.1]
["bitfinex","BTCUSD",1736171033787,0.33423,99293.0,99292.0,0.1]
["bitfinex","BTCUSD",1736171033982,0.33523,99293.0,99292.0,0.1]
["bitfinex","BTCUSD",1736171036244,0.33523,99293.0,99292.0,0.37868753]
["bitfinex","BTCUSD",1736171037310,0.33423,99293.0,99292.0,0.37868753]
["bitfinex","BTCUSD",1736171037722,0.33523,99293.0,99292.0,0.37868753]
["bitfinex","BTCUSD",1736171038653,0.33423,99293.0,99292.0,0.37868753]
["bitfinex","BTCUSD",1736171039101,0.33523,99293.0,99292.0,0.37868753]
["bitfinex","BTCUSD",1736171039943,0.33523,99293.0,99292.0,0.17726153]
["bitfinex","BTCUSD",1736171040149,0.33523,99293.0,99292.0,0.1]
["bitfinex","BTCUSD",1736171040359,0.33523,99293.0,99292.0,0.07726153]
["bitfinex","BTCUSD",1736171040566,0.33523,99293.0,99290.0,0.17805253]
["bitfinex","BTCUSD",1736171040775,0.33523,99293.0,99292.0,0.07726153]
["bitfinex","BTCUSD",1736171040954,0.33523,99293.0,99292.0,0.17726153]
["bitfinex","BTCUSD",1736171041254,0.33523,99293.0,99292.0,0.1]
["bitfinex","BTCUSD",1736171041450,0.33523,99293.0,99290.0,0.17805253]
["bitfinex","BTCUSD",1736171041683,0.33523,99293.0,99292.0,0.17726153]
["bitfinex","BTCUSD",1736171041891,0.33423,99293.0,99292.0,0.17726153]
["bitfinex","BTCUSD",1736171042432,0.33323,99293.0,99292.0,0.17726153]
["bitfinex","BTCUSD",1736171043038,0.33423,99293.0,99290.0,0.17805253]
["bitfinex","BTCUSD",1736171043484,0.33523,99293.0,99292.0,0.1]
["bitfinex","BTCUSD",1736171043671,0.36667898,99293.0,99292.0,0.1]
["bitfinex","BTCUSD",1736171044177,0.36567898,99293.0,99292.0,0.1]
["bitfinex","BTCUSD",1736171044638,0.33423,99293.0,99292.0,0.1]
["bitfinex","BTCUSD",1736171044870,0.36467832,99293.0,99292.0,0.1]
["bitfinex","BTCUSD",1736171045105,0.33323,99293.0,99292.0,0.1]
["bitfinex","BTCUSD",1736171046167,0.34078618,99293.0,99292.0,0.1]
["bitfinex","BTCUSD",1736171046409,0.34178618,99293.0,99292.0,0.1]
["bitfinex","BTCUSD",1736171047405,0.34278618,99293.0,99292.0,0.1]
["bitfinex","BTCUSD",1736171047611,0.34278618,99293.0,99292.0,0.17726153]
["bitfinex","BTCUSD",1736171048450,0.34178618,99293.0,99292.0,0.17726153]
["bitfinex","BTCUSD",1736171048799,0.34278618,99293.0,99292.0,0.17726153]
["bitfinex","BTCUSD",1736171054398,0.34287158,99293.0,99292.0,0.17726153]
["bitfinex","BTCUSD",1736171055254,0.34287158,99293.0,99292.0,0.25396153]
["bitfinex","BTCUSD",1736171055461,0.34287158,99293.0,99292.0,0.35794785]
["bitfinex","BTCUSD",1736171055680,0.34287158,99293.0,99292.0,0.50794785]
["bitfinex","BTCUSD",1736171056066,0.34187158,99293.0,99292.0,0.51830039]
["bitfinex","BTCUSD",1736171056300,0.34087158,99293.0,99292.0,0.51830039]
["bitfinex","BTCUSD",1736171060270,0.34087158,99293.0,99292.0,0.51930039]
["bitfinex","BTCUSD",1736171061950,0.34087158,99293.0,99292.0,0.51830039]
["bitfinex","BTCUSD",1736171062581,0.34087158,99293.0,99292.0,0.51930039]
["bitfinex","BTCUSD",1736171063016,0.34087158,99293.0,99292.0,0.51830039]
["bitfinex","BTCUSD",1736171063243,0.34087158,99293.0,99292.0,0.52030039]
["bitfinex","BTCUSD",1736171065516,0.26030358,99293.0,99292.0,0.77396039]
["bitfinex","BTCUSD",1736171065941,0.2527474,99293.0,99292.0,0.77396039]
["bitfinex","BTCUSD",1736171066582,0.2527474,99293.0,99292.0,0.77196039]
["bitfinex","BTCUSD",1736171066766,0.2527474,99293.0,99292.0,0.76500039]
["bitfinex","BTCUSD",1736171066925,0.2527474,99293.0,99292.0,1.09115365]
["bitfinex","BTCUSD",1736171067136,0.2527474,99293.0,99292.0,1.09515365]
["bitfinex","BTCUSD",1736171067440,0.2527474,99293.0,99292.0,1.08819365]
["bitfinex","BTCUSD",1736171067635,0.2527474,99293.0,99292.0,1.08419365]
["bitfinex","BTCUSD",1736171067834,0.2527474,99293.0,99292.0,1.09515365]
["bitfinex","BTCUSD",1736171068034,0.25279737,99293.0,99292.0,1.09515365]
["bitfinex","BTCUSD",1736171068356,0.25279737,99293.0,99292.0,1.08615365]
["bitfinex","BTCUSD",1736171068529,0.25279737,99293.0,99292.0,1.09515365]
["bitfinex","BTCUSD",1736171070304,0.25279737,99293.0,99292.0,1.63875365]
["bitfinex","BTCUSD",1736171071269,0.25279737,99293.0,99292.0,1.63179365]
["bitfinex","BTCUSD",1736171071471,0.25279737,99293.0,99292.0,1.63875365]
["bitfinex","BTCUSD",1736171072469,0.25279737,99293.0,99292.0,2.13875365]
["bitfinex","BTCUSD",1736171072907,0.25279737,99293.0,99292.0,1.93875365]
["bitfinex","BTCUSD",1736171073211,0.25279737,99293.0,99292.0,1.82856039]
["bitfinex","BTCUSD",1736171076645,0.25279737,99293.0,99292.0,1.82160039]
["bitfinex","BTCUSD",1736171076849,0.25279737,99293.0,99292.0,1.82856039]
["bitfinex","BTCUSD",1736171078193,0.25279737,99293.0,99292.0,1.91870839]
["bitfinex","BTCUSD",1736171079614,0.25279737,99293.0,99292.0,1.91887919]
["bitfinex","BTCUSD",1736171080977,0.25279737,99293.0,99292.0,1.82873119]
["bitfinex","BTCUSD",1736171084860,0.25279737,99293.0,99292.0,1.91887919]
["bitfinex","BTCUSD",1736171087862,0.25279737,99293.0,99292.0,1.82873119]
["bitfinex","BTCUSD",1736171088064,0.25279737,99293.0,99292.0,1.28513119]
["bitfinex","BTCUSD",1736171092531,0.25279737,99293.0,99292.0,1.73008235]
["bitfinex","BTCUSD",1736171094179,0.25279737,99293.0,99292.0,2.27368235]
["bitfinex","BTCUSD",1736171095357,0.25279737,99293.0,99292.0,2.31887061]
["bitfinex","BTCUSD",1736171097531,0.25279737,99293.0,99292.0,2.13846035]
["bitfinex","BTCUSD",1736171098017,0.25279737,99293.0,99292.0,2.09176035]
["bitfinex","BTCUSD",1736171098517,0.25279737,99293.0,99292.0,2.00810035]
["bitfinex","BTCUSD",1736171098757,0.25279737,99293.0,99292.0,2.01506035]
["bitfinex","BTCUSD",1736171098988,0.25279737,99293.0,99292.0,1.90810035]
["bitfinex","BTCUSD",1736171099244,0.25279737,99293.0,99292.0,1.91506035]
["bitfinex","BTCUSD",1736171099916,0.25279737,99293.0,99292.0,2.14061962]
["bitfinex","BTCUSD",1736171100109,0.25279737,99293.0,99292.0,1.59701962]
["bitfinex","BTCUSD",1736171100536,0.25279737,99293.0,99292.0,1.49701962]
["bitfinex","BTCUSD",1736171101498,0.25279737,99293.0,99292.0,1.27146035]
["bitfinex","BTCUSD",1736171101681,0.25279737,99293.0,99292.0,1.37146035]
["bitfinex","BTCUSD",1736171101819,0.25279737,99293.0,99292.0,1.27146035]
["bitfinex","BTCUSD",1736171102658,0.25279737,99293.0,99292.0,2.27828235]
["bitfinex","BTCUSD",1736171107685,0.25279737,99293.0,99292.0,2.50384162]
["bitfinex","BTCUSD",1736171108806,0.25279737,99293.0,99292.0,2.27828235]
["bitfinex","BTCUSD",1736171113430,0.25279737,99293.0,99292.0,2.27132235]
["bitfinex","BTCUSD",1736171113639,0.33469737,99293.0,99292.0,2.15698349]
["bitfinex","BTCUSD",1736171114804,0.33469737,99293.0,99292.0,1.84725433]
["bitfinex","BTCUSD",1736171115003,0.33469737,99293.0,99292.0,1.84325433]
["bitfinex","BTCUSD",1736171115400,0.33469737,99293.0,99292.0,1.83625433]
["bitfinex","BTCUSD",1736171115807,0.33469737,99293.0,99292.0,1.84025433]
["bitfinex","BTCUSD",1736171116010,0.33469737,99293.0,99292.0,1.83425433]
["bitfinex","BTCUSD",1736171116213,0.33469737,99293.0,99292.0,1.83525433]
["bitfinex","BTCUSD",1736171116450,0.33469737,99293.0,99292.0,1.83825433]
["bitfinex","BTCUSD",1736171117700,0.33469737,99293.0,99292.0,1.58825433]
["bitfinex","BTCUSD",1736171117949,0.38379737,99293.0,99292.0,1.58825433]
["bitfinex","BTCUSD",1736171118151,0.38379737,99293.0,99292.0,1.5109928]
["bitfinex","BTCUSD",1736171118360,0.39010543,99293.0,99292.0,1.5109928]
["bitfinex","BTCUSD",1736171118555,0.38379737,99293.0,99292.0,1.5109928]
["bitfinex","BTCUSD",1736171118757,0.59152943,99293.0,99292.0,1.5109928]
["bitfinex","BTCUSD",1736171118959,0.62295693,99293.0,99292.0,1.5109928]
["bitfinex","BTCUSD",1736171119998,0.63323251,99293.0,99292.0,1.5099928]
["bitfinex","BTCUSD",1736171120199,0.63523251,99293.0,99292.0,1.5069928]
["bitfinex","BTCUSD",1736171120731,0.63623251,99293.0,99292.0,1.5069928]
["bitfinex","BTCUSD",1736171121811,0.63623251,99293.0,99292.0,1.0069928]
["bitfinex","BTCUSD",1736171122016,0.62595693,99293.0,99292.0,1.0069928]
["bitfinex","BTCUSD",1736171123235,0.59452943,99293.0,99292.0,1.0069928]
["bitfinex","BTCUSD",1736171124225,0.6147884,99293.0,99292.0,1.0069928]
["bitfinex","BTCUSD",1736171124689,0.39310543,99293.0,99292.0,1.0069928]
["bitfinex","BTCUSD",1736171124893,0.39310543,99293.0,99292.0,1.18425433]
["bitfinex","BTCUSD",1736171124894,0.34400543,99293.0,99292.0,1.18425433]
["bitfinex","BTCUSD",1736171125109,0.26210543,99293.0,99292.0,1.19435348]
["bitfinex","BTCUSD",1736171125530,0.25579737,99293.0,99292.0,1.19435348]
["bitfinex","BTCUSD",1736171125754,0.25379737,99293.0,99292.0,1.19435348]
["bitfinex","BTCUSD",1736171125945,0.25279737,99293.0,99292.0,1.19435348]
["bitfinex","BTCUSD",1736171126428,0.25279737,99293.0,99292.0,1.19535348]
["bitfinex","BTCUSD",1736171127071,0.25279737,99293.0,99292.0,1.19435348]
["bitfinex","BTCUSD",1736171127259,0.25279737,99293.0,99292.0,1.19735348]
["bitfinex","BTCUSD",1736171128037,0.25279737,99293.0,99292.0,1.19835348]
["bitfinex","BTCUSD",1736171140579,0.33119737,99293.0,99292.0,1.08825433]
["bitfinex","BTCUSD",1736171140786,0.38079737,99293.0,99292.0,1.0109928]
["bitfinex","BTCUSD",1736171140991,0.3869642,99293.0,99292.0,1.0109928]
["bitfinex","BTCUSD",1736171141190,0.49095052,99293.0,99292.0,1.0099928]
["bitfinex","BTCUSD",1736171141462,0.52233568,99293.0,99292.0,1.0099928]
["bitfinex","BTCUSD",1736171141670,0.52233568,99293.0,99292.0,0.93438972]
["bitfinex","BTCUSD",1736171141876,0.58756478,99293.0,99292.0,0.93438972]
["bitfinex","BTCUSD",1736171142092,0.54566268,99293.0,99292.0,0.93438972]
["bitfinex","BTCUSD",1736171142272,0.201464,99273.0,99268.0,0.13579204]
["bitfinex","BTCUSD",1736171142478,0.68191232,99273.0,99268.0,0.13579204]
["bitfinex","BTCUSD",1736171142692,0.68817026,99273.0,99268.0,0.13579204]
["bitfinex","BTCUSD",1736171143536,0.68917026,99273.0,99266.0,0.0001708]
["bitfinex","BTCUSD",1736171144496,0.70813408,99273.0,99266.0,0.0001708]
["bitfinex","BTCUSD",1736171144941,0.71113408,99273.0,99266.0,0.0001708]
["bitfinex","BTCUSD",1736171145081,0.80308959,99273.0,99266.0,0.0001708]
["bitfinex","BTCUSD",1736171145309,0.26191994,99273.0,99272.0,1.02583405]
["bitfinex","BTCUSD",1736171145547,0.26191994,99273.0,99272.0,0.92583405]
["bitfinex","BTCUSD",1736171145771,0.26191994,99273.0,99272.0,0.98684388]
["bitfinex","BTCUSD",1736171145772,0.261662,99273.0,99272.0,0.98684388]
["bitfinex","BTCUSD",1736171146054,0.255662,99273.0,99272.0,0.98185756]
["bitfinex","BTCUSD",1736171146498,0.259662,99273.0,99272.0,0.98185756]
["bitfinex","BTCUSD",1736171146722,0.252662,99273.0,99272.0,0.87184773]
["bitfinex","BTCUSD",1736171146949,0.253662,99273.0,99272.0,0.88084773]
["bitfinex","BTCUSD",1736171147160,0.255662,99273.0,99272.0,0.88084773]
["bitfinex","BTCUSD",1736171147366,0.254662,99273.0,99272.0,0.87184773]
["bitfinex","BTCUSD",1736171147601,0.253662,99273.0,99272.0,0.87884773]
["bitfinex","BTCUSD",1736171147961,0.253662,99273.0,99272.0,0.97884773]
["bitfinex","BTCUSD",1736171148181,0.253662,99273.0,99272.0,0.98084773]
["bitfinex","BTCUSD",1736171148810,0.253662,99273.0,99272.0,1.08283405]
["bitfinex","BTCUSD",1736171149600,0.252662,99273.0,99272.0,1.07583405]
["bitfinex","BTCUSD",1736171150012,0.252662,99273.0,99272.0,1.08083405]
["bitfinex","BTCUSD",1736171150220,0.252662,99273.0,99272.0,1.07583405]
["bitfinex","BTCUSD",1736171150649,0.252662,99273.0,99272.0,1.08283405]
["bitfinex","BTCUSD",1736171151910,0.252662,99273.0,99272.0,0.98283405]
["bitfinex","BTCUSD",1736171152706,0.252662,99273.0,99272.0,0.97884773]
["bitfinex","BTCUSD",1736171152957,0.252662,99273.0,99272.0,0.28524773]
["bitfinex","BTCUSD",1736171153149,0.252662,99273.0,99272.0,0.18524773]
["bitfinex","BTCUSD",1736171153363,0.25782981,99273.0,99272.0,0.18524773]
["bitfinex","BTCUSD",1736171153580,0.25782981,99273.0,99272.0,0.1079862]
["bitfinex","BTCUSD",1736171153789,0.25782981,99273.0,99272.0,0.1059862]
["bitfinex","BTCUSD",1736171154025,0.25782981,99273.0,99272.0,0.18024773]
["bitfinex","BTCUSD",1736171154205,0.25782981,99273.0,99272.0,0.38171373]
["bitfinex","BTCUSD",1736171154439,0.25782981,99273.0,99272.0,0.38471373]
["bitfinex","BTCUSD",1736171154654,0.25782981,99273.0,99272.0,0.38271373]
["bitfinex","BTCUSD",1736171155681,0.25782981,99273.0,99272.0,0.37971373]
["bitfinex","BTCUSD",1736171156663,0.25882981,99273.0,99272.0,0.37971373]
["bitfinex","BTCUSD",1736171156868,0.25982981,99273.0,99272.0,0.37971373]
["bitfinex","BTCUSD",1736171158052,0.25982981,99273.0,99272.0,0.1009862]
["bitfinex","BTCUSD",1736171158471,0.254662,99273.0,99272.0,0.1009862]
["bitfinex","BTCUSD",1736171158893,0.25983638,99273.0,99272.0,0.1009862]
["bitfinex","BTCUSD",1736171160375,0.25983638,99273.0,99272.0,0.27824773]
["bitfinex","BTCUSD",1736171160584,0.25983638,99273.0,99272.0,0.47971373]
["bitfinex","BTCUSD",1736171160803,0.254662,99273.0,99272.0,0.47971373]
["bitfinex","BTCUSD",1736171161226,0.25983486,99273.0,99272.0,0.47971373]
["bitfinex","BTCUSD",1736171169932,0.25983486,99273.0,99272.0,0.2009862]
["bitfinex","BTCUSD",1736171170764,0.36382118,99273.0,99272.0,0.1009862]
["bitfinex","BTCUSD",1736171170979,0.44432118,99273.0,99272.0,0.1009862]
["bitfinex","BTCUSD",1736171171619,0.58950115,99273.0,99272.0,0.0001708]
["bitfinex","BTCUSD",1736171171827,0.61011277,99273.0,99272.0,0.0001708]
["bitfinex","BTCUSD",1736171172362,0.47569405,99273.0,99272.0,0.0001708]
["bitfinex","BTCUSD",1736171172552,0.48165405,99273.0,99272.0,0.0001708]
["bitfinex","BTCUSD",1736171172821,0.45228118,99273.0,99272.0,0.0001708]
["bitfinex","BTCUSD",1736171173055,0.45528118,99273.0,99272.0,0.0001708]
["bitfinex","BTCUSD",1736171173292,0.44928118,99273.0,99272.0,0.0001708]
["bitfinex","BTCUSD",1736171173698,0.45528118,99273.0,99272.0,0.0011708]
["bitfinex","BTCUSD",1736171173901,0.48665246,99273.0,99272.0,0.0011708]
["bitfinex","BTCUSD",1736171174582,0.44832118,99273.0,99272.0,0.0011708]
["bitfinex","BTCUSD",1736171177177,0.36782118,99273.0,99272.0,0.0011708]
["bitfinex","BTCUSD",1736171178942,0.26383486,99273.0,99272.0,0.0011708]
["bitfinex","BTCUSD",1736171179165,0.26383486,99273.0,99272.0,0.07843233]
["bitfinex","BTCUSD",1736171179538,0.258662,99273.0,99272.0,0.07843233]
["bitfinex","BTCUSD",1736171179777,0.26083001,99273.0,99272.0,0.17743233]
["bitfinex","BTCUSD",1736171180252,0.26483001,99273.0,99272.0,0.17743233]
["bitfinex","BTCUSD",1736171180454,0.26183001,99273.0,99272.0,0.17743233]
["bitfinex","BTCUSD",1736171181466,0.26183001,99273.0,99272.0,0.07743233]
["bitfinex","BTCUSD",1736171181662,0.26183001,99273.0,99272.0,0.17743233]
["bitfinex","BTCUSD",1736171181834,0.26383001,99273.0,99272.0,0.17743233]
["bitfinex","BTCUSD",1736171183208,0.26383001,99273.0,99272.0,0.07743233]
["bitfinex","BTCUSD",1736171183374,0.26383001,99273.0,99272.0,0.17743233]
["bitfinex","BTCUSD",1736171185524,0.26183001,99273.0,99272.0,0.17743233]
["bitfinex","BTCUSD",1736171185733,0.26383001,99273.0,99272.0,0.17743233]
["bitfinex","BTCUSD",1736171185943,0.25983001,99273.0,99272.0,0.17743233]
["bitfinex","BTCUSD",1736171186149,0.25783001,99273.0,99272.0,0.1001708]
["bitfinex","BTCUSD",1736171186544,0.26283001,99273.0,99272.0,0.1001708]
["bitfinex","BTCUSD",1736171186711,0.26283001,99273.0,99272.0,0.17743233]
["bitfinex","BTCUSD",1736171188673,0.26083001,99273.0,99272.0,0.17743233]
["bitfinex","BTCUSD",1736171188872,0.25883001,99273.0,99272.0,0.17743233]
["bitfinex","BTCUSD",1736171189345,0.25983001,99273.0,99272.0,0.17743233]
["bitfinex","BTCUSD",1736171192365,0.25983001,99273.0,99272.0,0.0001708]
["bitfinex","BTCUSD",1736171193004,0.29127238,99273.0,99272.0,0.0001708]
["bitfinex","BTCUSD",1736171193416,0.36847238,99273.0,99272.0,0.0001708]
["bitfinex","BTCUSD",1736171193627,0.57786504,99273.0,99272.0,0.0001708]
["bitfinex","BTCUSD",1736171193841,0.60060351,99273.0,99272.0,0.0001708]
["bitfinex","BTCUSD",1736171194488,0.1002,99268.0,99266.0,0.0001708]
["bitfinex","BTCUSD",1736171194714,0.13542869,99267.0,99266.0,0.0001708]
["bitfinex","BTCUSD",1736171194888,0.41656007,99267.0,99266.0,0.0001708]
["bitfinex","BTCUSD",1736171195108,0.52054639,99267.0,99266.0,0.0001708]
["bitfinex","BTCUSD",1736171195489,1.05591585,99267.0,99266.0,0.0001708]
["bitfinex","BTCUSD",1736171195892,1.05891585,99267.0,99266.0,0.0001708]
["bitfinex","BTCUSD",1736171196104,1.06391585,99267.0,99266.0,0.0011708]
["bitfinex","BTCUSD",1736171196385,1.05591585,99267.0,99266.0,0.0001708]
["bitfinex","BTCUSD",1736171196731,1.06491585,99267.0,99266.0,0.0011708]
["bitfinex","BTCUSD",1736171196938,0.96092953,99267.0,99266.0,0.0011708]
["bitfinex","BTCUSD",1736171197555,0.93760253,99267.0,99266.0,0.0011708]
["bitfinex","BTCUSD",1736171198145,0.90616016,99267.0,99266.0,0.0011708]
["bitfinex","BTCUSD",1736171198494,1.10928225,99267.0,99266.0,0.0001708]
["bitfinex","BTCUSD",1736171198611,1.11228225,99267.0,99266.0,0.0001708]
["bitfinex","BTCUSD",1736171198817,1.11728225,99267.0,99266.0,0.0001708]
["bitfinex","BTCUSD",1736171199334,1.08287098,99267.0,99266.0,0.0001708]
["bitfinex","BTCUSD",1736171199519,1.08587098,99267.0,99266.0,0.0001708]
["bitfinex","BTCUSD",1736171199892,0.26580438,99267.0,99266.0,0.1009901]
["bitfinex","BTCUSD",1736171200085,0.26580438,99267.0,99266.0,0.0001708]
["bitfinex","BTCUSD",1736171200300,0.26580438,99267.0,99266.0,0.1009901]
["bitfinex","BTCUSD",1736171201322,0.26280438,99267.0,99266.0,0.1009901]
["bitfinex","BTCUSD",1736171201584,0.25780438,99267.0,99266.0,0.1009901]
["bitfinex","BTCUSD",1736171201789,0.25980438,99267.0,99266.0,0.1009901]
["bitfinex","BTCUSD",1736171202087,0.26480438,99267.0,99266.0,0.1009901]
["bitfinex","BTCUSD",1736171207111,0.26480438,99267.0,99266.0,0.17825163]
["bitfinex","BTCUSD",1736171207513,0.259662,99267.0,99266.0,0.27825163]
["bitfinex","BTCUSD",1736171207893,0.26294098,99267.0,99266.0,0.36005163]
["bitfinex","BTCUSD",1736171208116,0.25794098,99267.0,99266.0,0.36005163]
["bitfinex","BTCUSD",1736171208324,0.25994098,99267.0,99266.0,0.36005163]
["bitfinex","BTCUSD",1736171208733,0.26294098,99267.0,99266.0,0.36005163]
["bitfinex","BTCUSD",1736171209110,0.26494098,99267.0,99266.0,0.36005163]
["bitfinex","BTCUSD",1736171209532,0.25994098,99267.0,99266.0,0.36005163]
["bitfinex","BTCUSD",1736171210052,0.26394098,99267.0,99266.0,0.36005163]
["bitfinex","BTCUSD",1736171210919,0.26194098,99267.0,99266.0,0.36005163]
["bitfinex","BTCUSD",1736171211364,0.25794098,99267.0,99266.0,0.36005163]
["bitfinex","BTCUSD",1736171211575,0.26194098,99267.0,99266.0,0.36005163]
["bitfinex","BTCUSD",1736171212200,0.25994098,99267.0,99266.0,0.36005163]
["bitfinex","BTCUSD",1736171212422,0.26194098,99267.0,99266.0,0.36005163]
["bitfinex","BTCUSD",1736171212537,0.26294098,99267.0,99266.0,0.36005163]
["bitfinex","BTCUSD",1736171217034,0.257662,99267.0,99266.0,0.36005163]
["bitfinex","BTCUSD",1736171225739,0.28344528,99267.0,99266.0,0.1009901]
["bitfinex","BTCUSD",1736171225940,0.43634639,99267.0,99266.0,0.1009901]
["bitfinex","BTCUSD",1736171226152,0.43634639,99267.0,99266.0,0.0001708]
["bitfinex","BTCUSD",1736171226379,0.51702503,99267.0,99266.0,0.0001708]
["bitfinex","BTCUSD",1736171227004,0.51702503,99267.0,99246.0,0.09052802]
["bitfinex","BTCUSD",1736171227214,0.51702503,99267.0,99244.0,0.1]
["bitfinex","BTCUSD",1736171227215,0.201516,99248.0,99244.0,0.1]
["bitfinex","BTCUSD",1736171227416,0.201517,99247.0,99244.0,0.2008364]
["bitfinex","BTCUSD",1736171227645,0.454179,99247.0,99244.0,0.2008364]
["bitfinex","BTCUSD",1736171228509,0.252662,99247.0,99246.0,0.07726153]
["bitfinex","BTCUSD",1736171228730,0.252662,99247.0,99246.0,0.17726153]
["bitfinex","BTCUSD",1736171228936,0.252662,99247.0,99246.0,0.45436153]
["bitfinex","BTCUSD",1736171229263,0.253662,99247.0,99246.0,0.45436153]
["bitfinex","BTCUSD",1736171229470,0.252662,99247.0,99246.0,0.45436153]
["bitfinex","BTCUSD",1736171229874,0.252662,99247.0,99246.0,0.45536153]
["bitfinex","BTCUSD",1736171230982,0.253662,99247.0,99246.0,0.55934785]
["bitfinex","BTCUSD",1736171231367,0.252662,99247.0,99246.0,0.55834785]
["bitfinex","BTCUSD",1736171231591,0.252662,99247.0,99246.0,0.55934785]
["bitfinex","BTCUSD",1736171233258,0.252662,99247.0,99246.0,0.56966199]
["bitfinex","BTCUSD",1736171236340,0.252662,99247.0,99246.0,0.57166199]
["bitfinex","BTCUSD",1736171238132,0.252662,99247.0,99246.0,0.57066199]
["bitfinex","BTCUSD",1736171238323,0.252662,99247.0,99246.0,0.57466199]
["bitfinex","BTCUSD",1736171239389,0.252662,99247.0,99246.0,1.24126199]
["bitfinex","BTCUSD",1736171239608,0.14973942,99247.0,99246.0,1.34126199]
["bitfinex","BTCUSD",1736171239810,0.0001708,99272.0,99271.0,0.65242953]
["bitfinex","BTCUSD",1736171240017,0.0001708,99272.0,99271.0,0.85719955]
["bitfinex","BTCUSD",1736171241495,0.0003608,99272.0,99271.0,0.81359955]
["bitfinex","BTCUSD",1736171241922,0.0003608,99272.0,99271.0,0.81059955]
["bitfinex","BTCUSD",1736171242137,0.0001708,99272.0,99271.0,0.81259955]
["bitfinex","BTCUSD",1736171242346,0.0001708,99272.0,99271.0,0.81659955]
["bitfinex","BTCUSD",1736171242576,0.0001708,99272.0,99271.0,0.81059955]
["bitfinex","BTCUSD",1736171242769,0.0001708,99272.0,99271.0,0.81159955]
["bitfinex","BTCUSD",1736171242977,0.0001708,99272.0,99271.0,0.81459955]
["bitfinex","BTCUSD",1736171244314,0.0001708,99272.0,99271.0,0.81359955]
["bitfinex","BTCUSD",1736171244500,0.0001708,99272.0,99271.0,0.81259955]
["bitfinex","BTCUSD",1736171244713,0.0001708,99272.0,99271.0,0.82280391]
["bitfinex","BTCUSD",1736171244917,0.0001708,99272.0,99271.0,0.82680391]
["bitfinex","BTCUSD",1736171245128,0.0001708,99272.0,99271.0,0.82080391]
["bitfinex","BTCUSD",1736171245337,0.0001708,99272.0,99271.0,0.82180391]
["bitfinex","BTCUSD",1736171245718,0.0001708,99272.0,99271.0,0.82580391]
["bitfinex","BTCUSD",1736171245957,0.0001708,99272.0,99271.0,0.97050391]
["bitfinex","BTCUSD",1736171246163,0.0001708,99272.0,99271.0,0.99950391]
["bitfinex","BTCUSD",1736171246368,0.0001708,99272.0,99271.0,0.99550391]
["bitfinex","BTCUSD",1736171247401,0.0001708,99272.0,99271.0,0.99350391]
["bitfinex","BTCUSD",1736171247874,0.0001708,99272.0,99271.0,0.99550391]
["bitfinex","BTCUSD",1736171248126,0.0001708,99272.0,99271.0,0.99950391]
["bitfinex","BTCUSD",1736171248366,0.0001708,99272.0,99271.0,0.99750391]
["bitfinex","BTCUSD",1736171249067,0.0001708,99272.0,99271.0,1.55010391]
["bitfinex","BTCUSD",1736171249317,0.0001708,99272.0,99271.0,1.65010391]
["bitfinex","BTCUSD",1736171250575,0.0001708,99272.0,99271.0,1.74054137]
["bitfinex","BTCUSD",1736171251135,0.0001708,99272.0,99271.0,2.24054137]
["bitfinex","BTCUSD",1736171251778,0.0001708,99272.0,99271.0,2.15010391]
["bitfinex","BTCUSD",1736171256329,0.0001708,99272.0,99271.0,2.15413391]
["bitfinex","BTCUSD",1736171256831,8e-07,99272.0,99271.0,2.15413391]
["bitfinex","BTCUSD",1736171264080,8.55e-05,99314.0,99291.0,1.29548953]
["bitfinex","BTCUSD",1736171264081,8e-07,99292.0,99291.0,1.29548953]
["bitfinex","BTCUSD",1736171264285,8e-07,99292.0,99291.0,1.53027065]
["bitfinex","BTCUSD",1736171265291,5.042e-05,99292.0,99291.0,1.53627065]
["bitfinex","BTCUSD",1736171265709,4.2e-07,99292.0,99291.0,1.53627065]
["bitfinex","BTCUSD",1736171266340,4.2e-07,99292.0,99291.0,2.03627065]
["bitfinex","BTCUSD",1736171267161,4.2e-07,99292.0,99291.0,2.05598435]
["bitfinex","BTCUSD",1736171267398,4.2e-07,99292.0,99291.0,2.06632434]
["bitfinex","BTCUSD",1736171267578,4.2e-07,99292.0,99291.0,2.06932434]
["bitfinex","BTCUSD",1736171268206,4.2e-07,99292.0,99291.0,2.06632434]
["bitfinex","BTCUSD",1736171268415,4.2e-07,99292.0,99291.0,2.06032434]
["bitfinex","BTCUSD",1736171268814,4.2e-07,99292.0,99291.0,2.06932434]
["bitfinex","BTCUSD",1736171269507,4.2e-07,99292.0,99291.0,2.07332434]
["bitfinex","BTCUSD",1736171270997,4.2e-07,99292.0,99291.0,2.17332434]
["bitfinex","BTCUSD",1736171273045,4.2e-07,99292.0,99291.0,2.12592434]
["bitfinex","BTCUSD",1736171273452,4.2e-07,99292.0,99291.0,1.80037064]
["bitfinex","BTCUSD",1736171273676,4.2e-07,99292.0,99291.0,1.80737064]
["bitfinex","BTCUSD",1736171277570,4.2e-07,99292.0,99291.0,1.80745604]
["bitfinex","BTCUSD",1736171277778,4.2e-07,99292.0,99291.0,1.80045604]
["bitfinex","BTCUSD",1736171277981,0.00017122,99292.0,99291.0,1.80745604]
["bitfinex","BTCUSD",1736171280668,2.2e-07,99292.0,99291.0,1.93045604]
["bitfinex","BTCUSD",1736171281449,2.2e-07,99292.0,99291.0,2.05295604]
["bitfinex","BTCUSD",1736171283267,2.2e-07,99292.0,99291.0,2.15295604]
["bitfinex","BTCUSD",1736171284496,6.2e-07,99293.0,99292.0,0.55026153]
["bitfinex","BTCUSD",1736171284710,6.2e-07,99293.0,99292.0,0.65424785]
["bitfinex","BTCUSD",1736171285730,6.2e-07,99293.0,99292.0,1.19784785]
["bitfinex","BTCUSD",1736171285932,6.2e-07,99293.0,99292.0,1.20984785]
["bitfinex","BTCUSD",1736171286267,6.2e-07,99293.0,99292.0,1.69203273]
["bitfinex","BTCUSD",1736171286418,6.2e-07,99293.0,99292.0,1.68903273]
["bitfinex","BTCUSD",1736171286824,6.2e-07,99293.0,99292.0,1.69303273]
["bitfinex","BTCUSD",1736171287040,6.2e-07,99293.0,99292.0,1.68403273]
["bitfinex","BTCUSD",1736171287446,6.2e-07,99293.0,99292.0,1.50385]
["bitfinex","BTCUSD",1736171288581,6.2e-07,99293.0,99292.0,1.51285]
["bitfinex","BTCUSD",1736171289354,6.2e-07,99293.0,99292.0,1.41285]
["bitfinex","BTCUSD",1736171289564,6.2e-07,99293.0,99292.0,1.51285]
["bitfinex","BTCUSD",1736171289796,6.2e-07,99293.0,99292.0,1.74507841]
["bitfinex","BTCUSD",1736171290215,6.2e-07,99293.0,99292.0,1.56081688]
["bitfinex","BTCUSD",1736171290424,6.2e-07,99293.0,99292.0,1.51507841]
["bitfinex","BTCUSD",1736171291048,6.2e-07,99293.0,99292.0,1.47020239]
["bitfinex","BTCUSD",1736171291663,6.2e-07,99293.0,99292.0,0.92260239]
["bitfinex","BTCUSD",1736171292036,6.2e-07,99293.0,99292.0,0.92560239]
["bitfinex","BTCUSD",1736171292220,6.2e-07,99293.0,99292.0,0.91660239]
["bitfinex","BTCUSD",1736171292421,6.2e-07,99293.0,99292.0,0.92360239]
["bitfinex","BTCUSD",1736171292760,6.2e-07,99293.0,99292.0,0.43424785]
["bitfinex","BTCUSD",1736171292909,6.2e-07,99293.0,99292.0,0.43124785]
["bitfinex","BTCUSD",1736171293104,6.2e-07,99293.0,99292.0,0.43824785]
["bitfinex","BTCUSD",1736171293336,6.2e-07,99293.0,99292.0,0.44024785]
["bitfinex","BTCUSD",1736171296600,6.2e-07,99293.0,99292.0,0.34024785]
["bitfinex","BTCUSD",1736171296796,6.2e-07,99293.0,99292.0,0.44024785]
["bitfinex","BTCUSD",1736171297924,6.2e-07,99293.0,99292.0,0.34024785]
["bitfinex","BTCUSD",1736171298412,6.2e-07,99293.0,99292.0,0.44024785]
["bitfinex","BTCUSD",1736171298876,6.2e-07,99293.0,99292.0,0.34024785]
["bitfinex","BTCUSD",1736171299706,6.2e-07,99293.0,99292.0,0.44024785]
["bitfinex","BTCUSD",1736171302922,6.2e-07,99293.0,99292.0,0.44041865]
["bitfinex","BTCUSD",1736171309810,6.2e-07,99293.0,99292.0,0.34041865]
["bitfinex","BTCUSD",1736171311669,6.2e-07,99293.0,99292.0,0.44041865]
["bitfinex","BTCUSD",1736171312452,6.2e-07,99293.0,99292.0,0.34041865]
["bitfinex","BTCUSD",1736171314186,6.2e-07,99293.0,99292.0,0.43841865]
["bitfinex","BTCUSD",1736171314608,6.2e-07,99293.0,99292.0,0.44041865]
["bitfinex","BTCUSD",1736171314962,6.2e-07,99293.0,99292.0,0.43841865]
["bitfinex","BTCUSD",1736171315435,6.2e-07,99293.0,99292.0,0.44041865]
["bitfinex","BTCUSD",1736171315657,6.2e-07,99293.0,99292.0,0.43341865]
["bitfinex","BTCUSD",1736171315866,6.2e-07,99293.0,99292.0,0.43141865]
["bitfinex","BTCUSD",1736171316097,6.2e-07,99293.0,99292.0,0.43241865]
["bitfinex","BTCUSD",1736171317245,6.2e-07,99293.0,99292.0,0.43941865]
["bitfinex","BTCUSD",1736171317483,6.2e-07,99293.0,99292.0,0.43241865]
["bitfinex","BTCUSD",1736171317711,6.2e-07,99293.0,99292.0,0.43741865]
["bitfinex","BTCUSD",1736171320698,6.2e-07,99293.0,99292.0,0.56041865]
["bitfinex","BTCUSD",1736171320910,6.2e-07,99293.0,99292.0,0.73305863]
["bitfinex","BTCUSD",1736171321082,6.2e-07,99293.0,99292.0,0.83305863]
["bitfinex","BTCUSD",1736171321530,6.2e-07,99293.0,99292.0,0.82805863]
["bitfinex","BTCUSD",1736171321736,6.2e-07,99293.0,99292.0,1.37165863]
["bitfinex","BTCUSD",1736171322093,6.2e-07,99293.0,99292.0,1.37065863]
["bitfinex","BTCUSD",1736171322500,6.2e-07,99293.0,99292.0,1.58317235]
["bitfinex","BTCUSD",1736171323641,6.2e-07,99293.0,99292.0,1.58917235]
["bitfinex","BTCUSD",1736171324104,6.2e-07,99293.0,99292.0,1.58317235]
["bitfinex","BTCUSD",1736171324349,6.2e-07,99293.0,99292.0,1.59017235]
["bitfinex","BTCUSD",1736171324739,6.2e-07,99293.0,99292.0,1.59317235]
["bitfinex","BTCUSD",1736171326000,6.2e-07,99293.0,99292.0,1.59017235]
["bitfinex","BTCUSD",1736171326495,6.2e-07,99293.0,99292.0,1.59417235]
["bitfinex","BTCUSD",1736171327483,6.2e-07,99293.0,99292.0,1.58517235]
["bitfinex","BTCUSD",1736171327723,6.2e-07,99293.0,99292.0,1.59017235]
["bitfinex","BTCUSD",1736171327936,6.2e-07,99293.0,99292.0,1.58117235]
["bitfinex","BTCUSD",1736171328152,6.2e-07,99293.0,99292.0,1.58517235]
["bitfinex","BTCUSD",1736171328364,6.2e-07,99293.0,99292.0,1.59417235]
["bitfinex","BTCUSD",1736171328576,6.2e-07,99293.0,99292.0,1.60046904]
["bitfinex","BTCUSD",1736171334243,6.2e-07,99293.0,99292.0,1.60046907]
["bitfinex","BTCUSD",1736171337880,6.2e-07,99293.0,99292.0,1.59417235]
["bitfinex","BTCUSD",1736171338330,6.2e-07,99293.0,99292.0,1.70017235]
["bitfinex","BTCUSD",1736171338540,6.2e-07,99293.0,99292.0,1.59417235]
["bitfinex","BTCUSD",1736171338961,6.2e-07,99293.0,99292.0,1.60046917]
["bitfinex","BTCUSD",1736171340431,6.2e-07,99293.0,99292.0,1.82600075]
["bitfinex","BTCUSD",1736171341724,6.2e-07,99293.0,99292.0,1.60046917]
["bitfinex","BTCUSD",1736171344485,6.2e-07,99293.0,99292.0,1.60742917]
["bitfinex","BTCUSD",1736171347839,6.2e-07,99293.0,99292.0,1.60113235]
["bitfinex","BTCUSD",1736171351950,6.2e-07,99293.0,99292.0,1.60742918]
["bitfinex","BTCUSD",1736171352384,6.2e-07,99293.0,99292.0,1.60113235]
["bitfinex","BTCUSD",1736171353637,6.2e-07,99293.0,99292.0,1.59417235]
["bitfinex","BTCUSD",1736171353832,6.2e-07,99293.0,99292.0,1.60113235]
["bitfinex","BTCUSD",1736171359830,6.2e-07,99293.0,99292.0,1.60742926]
["bitfinex","BTCUSD",1736171360037,6.2e-07,99293.0,99292.0,1.31806926]
["bitfinex","BTCUSD",1736171360240,6.2e-07,99293.0,99292.0,1.29506926]
["bitfinex","BTCUSD",1736171360515,6.2e-07,99293.0,99292.0,1.21780773]
["bitfinex","BTCUSD",1736171360682,6.2e-07,99293.0,99292.0,1.29506926]
["bitfinex","BTCUSD",1736171361239,6.2e-07,99293.0,99292.0,1.29106926]
["bitfinex","BTCUSD",1736171361623,6.2e-07,99293.0,99292.0,0.98131556]
["bitfinex","BTCUSD",1736171361919,6.2e-07,99293.0,99292.0,0.88931556]
["bitfinex","BTCUSD",1736171362129,6.2e-07,99293.0,99292.0,0.98931556]
["bitfinex","BTCUSD",1736171363100,6.2e-07,99293.0,99292.0,0.99331556]
["bitfinex","BTCUSD",1736171363803,6.2e-07,99293.0,99292.0,0.98931556]
["bitfinex","BTCUSD",1736171363984,6.2e-07,99293.0,99292.0,1.29039596]
["bitfinex","BTCUSD",1736171364187,6.2e-07,99293.0,99292.0,1.29339596]
["bitfinex","BTCUSD",1736171366844,6.2e-07,99293.0,99292.0,1.28709905]
["bitfinex","BTCUSD",1736171367086,6.2e-07,99293.0,99292.0,1.29339649]
["bitfinex","BTCUSD",1736171378010,6.2e-07,99293.0,99292.0,1.30035649]
["bitfinex","BTCUSD",1736171379855,6.2e-07,99293.0,99292.0,0.99927609]
["bitfinex","BTCUSD",1736171382277,6.2e-07,99293.0,99292.0,1.43585681]
["bitfinex","BTCUSD",1736171389978,0.00050062,99293.0,99292.0,1.43585681]
["bitfinex","BTCUSD",1736171392020,0.00050062,99293.0,99292.0,1.93585681]
["bitfinex","BTCUSD",1736171393251,0.00050062,99293.0,99292.0,1.80039855]
["bitfinex","BTCUSD",1736171395057,0.00050062,99293.0,99292.0,1.79410111]
["bitfinex","BTCUSD",1736171399613,0.00050062,99293.0,99292.0,1.97465827]
["bitfinex","BTCUSD",1736171400429,0.00050062,99293.0,99292.0,1.43105827]
["bitfinex","BTCUSD",1736171400683,0.00050062,99293.0,99292.0,1.97465827]
["bitfinex","BTCUSD",1736171401132,0.00050062,99293.0,99292.0,1.96769827]
["bitfinex","BTCUSD",1736171402202,0.00050062,99293.0,99292.0,1.48601865]
["bitfinex","BTCUSD",1736171402451,0.00050062,99293.0,99292.0,0.94241865]
["bitfinex","BTCUSD",1736171407831,0.00050062,99293.0,99292.0,0.94871654]
["bitfinex","BTCUSD",1736171408451,0.00050062,99293.0,99292.0,0.94241865]
["bitfinex","BTCUSD",1736171408660,0.00050062,99293.0,99292.0,0.97171654]
["bitfinex","BTCUSD",1736171409758,0.00050062,99293.0,99292.0,1.49905149]
["bitfinex","BTCUSD",1736171411096,0.00050062,99293.0,99292.0,1.27335504]
["bitfinex","BTCUSD",1736171411564,0.00050062,99293.0,99292.0,1.81695504]
["bitfinex","BTCUSD",1736171411814,0.00050062,99293.0,99292.0,1.81690213]
["bitfinex","BTCUSD",1736171412911,0.00050062,99293.0,99292.0,1.91690213]
["bitfinex","BTCUSD",1736171415086,0.00050062,99293.0,99292.0,1.91060424]
["bitfinex","BTCUSD",1736171415289,0.00050062,99293.0,99292.0,1.91690127]
["bitfinex","BTCUSD",1736171415500,0.00050062,99293.0,99292.0,1.99900127]
["bitfinex","BTCUSD",1736171415698,0.00050062,99293.0,99292.0,1.99270424]
["bitfinex","BTCUSD",1736171415944,0.00050062,99293.0,99292.0,1.99900136]
["bitfinex","BTCUSD",1736171417394,6.2e-07,99293.0,99292.0,1.99900136]
["bitfinex","BTCUSD",1736171417619,6.2e-07,99293.0,99292.0,2.04470136]
["bitfinex","BTCUSD",1736171417828,6.2e-07,99293.0,99292.0,2.05166136]
["bitfinex","BTCUSD",1736171418268,8.602e-05,99293.0,99292.0,2.04366136]
["bitfinex","BTCUSD",1736171418459,8.602e-05,99293.0,99292.0,2.04066136]
["bitfinex","BTCUSD",1736171418640,8.602e-05,99293.0,99292.0,2.04466136]
["bitfinex","BTCUSD",1736171418837,8.602e-05,99293.0,99292.0,2.05366136]
["bitfinex","BTCUSD",1736171419044,8.602e-05,99293.0,99292.0,2.04466136]
["bitfinex","BTCUSD",1736171419243,8.602e-05,99293.0,99292.0,2.04966136]
["bitfinex","BTCUSD",1736171419658,8.602e-05,99293.0,99292.0,2.05366136]
["bitfinex","BTCUSD",1736171422960,2e-08,99293.0,99292.0,2.05366136]
["bitfinex","BTCUSD",1736171430489,2e-08,99293.0,99292.0,1.81890136]
["bitfinex","BTCUSD",1736171430935,2e-08,99293.0,99292.0,1.71890136]
["bitfinex","BTCUSD",1736171431144,2e-08,99293.0,99292.0,1.81890136]
["bitfinex","BTCUSD",1736171431357,2e-08,99293.0,99292.0,1.71890136]
["bitfinex","BTCUSD",1736171431577,2e-08,99293.0,99292.0,1.81890136]
["bitfinex","BTCUSD",1736171431785,2e-08,99293.0,99292.0,1.71890136]
["bitfinex","BTCUSD",1736171431988,2e-08,99293.0,99292.0,1.81890136]
["bitfinex","BTCUSD",1736171432415,2e-08,99293.0,99292.0,1.73534271]
["bitfinex","BTCUSD",1736171432627,2e-08,99293.0,99292.0,1.81260424]
["bitfinex","BTCUSD",1736171432837,2e-08,99293.0,99292.0,1.73534271]
["bitfinex","BTCUSD",1736171433054,2e-08,99293.0,99292.0,1.48796574]
["bitfinex","BTCUSD",1736171433253,2e-08,99293.0,99292.0,1.38796574]
["bitfinex","BTCUSD",1736171433461,2e-08,99293.0,99292.0,1.48796574]
["bitfinex","BTCUSD",1736171434474,2e-08,99293.0,99292.0,1.57821483]
["bitfinex","BTCUSD",1736171436277,2e-08,99293.0,99292.0,1.48796574]
["bitfinex","BTCUSD",1736171436501,2e-08,99293.0,99292.0,1.38796574]
["bitfinex","BTCUSD",1736171437119,2e-08,99293.0,99292.0,1.31070421]
["bitfinex","BTCUSD",1736171437332,2e-08,99293.0,99292.0,1.48796574]
["bitfinex","BTCUSD",1736171438947,2e-08,99293.0,99292.0,1.38796574]
["bitfinex","BTCUSD",1736171439182,2e-08,99293.0,99292.0,1.48796574]
["bitfinex","BTCUSD",1736171440398,2e-08,99293.0,99292.0,1.38796574]
["bitfinex","BTCUSD",1736171441425,2e-08,99293.0,99292.0,0.84436574]
["bitfinex","BTCUSD",1736171442033,2e-08,99293.0,99292.0,0.94436574]
["bitfinex","BTCUSD",1736171444864,2e-08,99293.0,99292.0,0.84436574]
["bitfinex","BTCUSD",1736171445052,2e-08,99293.0,99292.0,0.94436574]
["bitfinex","BTCUSD",1736171445777,2e-08,99293.0,99292.0,0.93136574]
["bitfinex","BTCUSD",1736171446024,2e-08,99293.0,99292.0,0.94036574]
["bitfinex","BTCUSD",1736171446475,2e-08,99293.0,99292.0,0.93136574]
["bitfinex","BTCUSD",1736171446710,2e-08,99293.0,99292.0,0.93636574]
["bitfinex","BTCUSD",1736171446941,2e-08,99293.0,99292.0,0.83636574]
["bitfinex","BTCUSD",1736171447185,2e-08,99293.0,99292.0,0.84036574]
["bitfinex","BTCUSD",1736171447408,2e-08,99293.0,99292.0,0.94036574]
["bitfinex","BTCUSD",1736171448092,2e-08,99293.0,99292.0,0.93636574]
["bitfinex","BTCUSD",1736171448544,2e-08,99293.0,99292.0,0.93736574]
["bitfinex","BTCUSD",1736171448771,2e-08,99293.0,99292.0,0.83736574]
["bitfinex","BTCUSD",1736171448998,2e-08,99293.0,99292.0,0.93736574]
["bitfinex","BTCUSD",1736171451478,2e-08,99293.0,99292.0,0.83736574]
["bitfinex","BTCUSD",1736171451967,2e-08,99293.0,99292.0,0.43736574]
["bitfinex","BTCUSD",1736171452173,2e-08,99293.0,99292.0,0.08343233]
["bitfinex","BTCUSD",1736171452428,2e-08,99293.0,99292.0,0.1561708]
["bitfinex","BTCUSD",1736171452733,2e-08,99293.0,99292.0,0.23343233]
["bitfinex","BTCUSD",1736171453343,2e-08,99293.0,99292.0,0.22743233]
["bitfinex","BTCUSD",1736171453760,2e-08,99293.0,99292.0,0.22843233]
["bitfinex","BTCUSD",1736171459668,2e-08,99293.0,99292.0,0.33241865]
["bitfinex","BTCUSD",1736171462500,2e-08,99293.0,99292.0,0.22843233]
["bitfinex","BTCUSD",1736171462501,0.08270002,99293.0,99292.0,0.22843233]
["bitfinex","BTCUSD",1736171469517,2e-08,99293.0,99292.0,0.22843233]
["bitfinex","BTCUSD",1736171470411,2e-08,99293.0,99292.0,0.2281923]
["bitfinex","BTCUSD",1736171474396,2e-08,99293.0,99292.0,0.3281923]
["bitfinex","BTCUSD",1736171474617,2e-08,99293.0,99292.0,0.43217862]
["bitfinex","BTCUSD",1736171475054,2e-08,99293.0,99292.0,0.50827862]
["bitfinex","BTCUSD",1736171475323,2e-08,99293.0,99292.0,0.55747862]
["bitfinex","BTCUSD",1736171476421,2e-08,99293.0,99292.0,0.55647862]
["bitfinex","BTCUSD",1736171476654,2e-08,99293.0,99292.0,1.00120275]
["bitfinex","BTCUSD",1736171477074,2e-08,99293.0,99292.0,1.00237355]
["bitfinex","BTCUSD",1736171477283,2e-08,99293.0,99292.0,1.00737355]
["bitfinex","BTCUSD",1736171477695,2e-08,99293.0,99292.0,0.86607724]
["bitfinex","BTCUSD",1736171477894,2e-08,99293.0,99292.0,0.87207724]
["bitfinex","BTCUSD",1736171479372,2e-08,99293.0,99292.0,0.87407724]
["bitfinex","BTCUSD",1736171479797,2e-08,99293.0,99292.0,1.41767724]
["bitfinex","BTCUSD",1736171480010,2e-08,99293.0,99292.0,1.54067724]
["bitfinex","BTCUSD",1736171482687,8.53e-05,99303.0,99292.0,1.54067724]
["bitfinex","BTCUSD",1736171482688,3.2e-07,99303.0,99302.0,0.75836653]
["bitfinex","BTCUSD",1736171482871,3.2e-07,99303.0,99302.0,0.99305265]
["bitfinex","BTCUSD",1736171483089,3.2e-07,99303.0,99302.0,1.49305265]
["bitfinex","BTCUSD",1736171484131,3.2e-07,99303.0,99302.0,1.80948047]
["bitfinex","BTCUSD",1736171484339,3.2e-07,99303.0,99302.0,1.80248047]
["bitfinex","BTCUSD",1736171484714,3.2e-07,99303.0,99302.0,1.81048047]
["bitfinex","BTCUSD",1736171485309,5.528e-05,99303.0,99302.0,2.03552637]
["bitfinex","BTCUSD",1736171485494,5.528e-05,99303.0,99302.0,2.02752637]
["bitfinex","BTCUSD",1736171486457,5.528e-05,99303.0,99302.0,2.34908047]
["bitfinex","BTCUSD",1736171486716,5.528e-05,99303.0,99302.0,2.35808047]
["bitfinex","BTCUSD",1736171486838,5.528e-05,99303.0,99302.0,2.35508047]
["bitfinex","BTCUSD",1736171487041,5.528e-05,99303.0,99302.0,2.34608047]
["bitfinex","BTCUSD",1736171487264,5.528e-05,99303.0,99302.0,2.35508047]
["bitfinex","BTCUSD",1736171487799,5.528e-05,99303.0,99302.0,2.35908047]
["bitfinex","BTCUSD",1736171488762,2.8e-07,99303.0,99302.0,2.35908047]
["bitfinex","BTCUSD",1736171489619,6.8e-07,99303.0,99302.0,2.35908047]
["bitfinex","BTCUSD",1736171490693,6.8e-07,99303.0,99302.0,2.18447776]
["bitfinex","BTCUSD",1736171491508,6.8e-07,99303.0,99302.0,2.19454395]
["bitfinex","BTCUSD",1736171491641,6.8e-07,99303.0,99302.0,2.05971884]
["bitfinex","BTCUSD",1736171492066,1.8e-07,99314.0,99313.0,0.17726153]
["bitfinex","BTCUSD",1736171492361,1.8e-07,99314.0,99313.0,0.95576375]
["bitfinex","BTCUSD",1736171492527,1.8e-07,99314.0,99313.0,0.97876375]
["bitfinex","BTCUSD",1736171493247,1.8e-07,99314.0,99313.0,0.98176375]
["bitfinex","BTCUSD",1736171493775,1.8e-07,99314.0,99313.0,0.97876375]
["bitfinex","BTCUSD",1736171494000,1.8e-07,99314.0,99313.0,0.98176375]
["bitfinex","BTCUSD",1736171494220,9.8e-07,99341.0,99340.0,0.45026153]
["bitfinex","BTCUSD",1736171494523,9.8e-07,99341.0,99340.0,0.65495255]
["bitfinex","BTCUSD",1736171494726,5.596e-05,99341.0,99340.0,0.65495255]
["bitfinex","BTCUSD",1736171494781,5.596e-05,99341.0,99340.0,0.53891255]
["bitfinex","BTCUSD",1736171495215,5.596e-05,99341.0,99340.0,0.46165102]
["bitfinex","BTCUSD",1736171495400,5.596e-05,99341.0,99340.0,0.63891255]
["bitfinex","BTCUSD",1736171495863,9.6e-07,99341.0,99340.0,0.64191255]
["bitfinex","BTCUSD",1736171496279,9.6e-07,99341.0,99340.0,0.63891255]
["bitfinex","BTCUSD",1736171496625,9.6e-07,99341.0,99340.0,1.14291255]
["bitfinex","BTCUSD",1736171497269,9.6e-07,99341.0,99340.0,1.15191255]
["bitfinex","BTCUSD",1736171497563,0.0753,99365.0,99342.0,0.6936]
["bitfinex","BTCUSD",1736171497795,0.00069623,99349.0,99348.0,0.52857353]
["bitfinex","BTCUSD",1736171497976,0.00069623,99349.0,99348.0,0.63255985]
["bitfinex","BTCUSD",1736171498773,2.3e-07,99349.0,99348.0,0.83595985]
["bitfinex","BTCUSD",1736171499622,2.3e-07,99349.0,99348.0,0.83895985]
["bitfinex","BTCUSD",1736171500264,2.3e-07,99349.0,99348.0,0.83595985]
["bitfinex","BTCUSD",1736171500512,2.3e-07,99349.0,99348.0,0.84495985]
["bitfinex","BTCUSD",1736171500682,2.3e-07,99349.0,99348.0,0.84895985]
["bitfinex","BTCUSD",1736171501055,2.3e-07,99349.0,99348.0,1.38355985]
["bitfinex","BTCUSD",1736171501255,2.3e-07,99349.0,99348.0,1.39255985]
["bitfinex","BTCUSD",1736171501861,2.3e-07,99349.0,99348.0,1.38355985]
["bitfinex","BTCUSD",1736171502090,2.3e-07,99349.0,99348.0,1.37955985]
["bitfinex","BTCUSD",1736171502302,2.3e-07,99349.0,99348.0,1.38355985]
["bitfinex","BTCUSD",1736171502521,8.3e-07,99360.0,99359.0,0.51026153]
["bitfinex","BTCUSD",1736171502700,8.3e-07,99360.0,99359.0,0.73793255]
["bitfinex","BTCUSD",1736171502938,8.3e-07,99360.0,99359.0,0.80496564]
["bitfinex","BTCUSD",1736171503617,2.3e-07,99374.0,99373.0,0.45026153]
["bitfinex","BTCUSD",1736171503770,1e-08,99374.0,99373.0,0.74413505]
["bitfinex","BTCUSD",1736171503993,1e-08,99374.0,99373.0,0.81116814]
["bitfinex","BTCUSD",1736171504416,1e-08,99374.0,99373.0,0.83123724]
["bitfinex","BTCUSD",1736171504629,1e-08,99374.0,99373.0,0.83723724]
["bitfinex","BTCUSD",1736171504842,1e-08,99374.0,99373.0,1.43723724]
["bitfinex","BTCUSD",1736171505036,1e-08,99374.0,99373.0,1.43123724]
["bitfinex","BTCUSD",1736171505268,1e-08,99374.0,99373.0,1.44134129]
["bitfinex","BTCUSD",1736171505544,1e-08,99374.0,99373.0,1.45034129]
["bitfinex","BTCUSD",1736171507094,1e-08,99374.0,99373.0,1.44734129]
["bitfinex","BTCUSD",1736171507526,0.0485,99404.0,99388.0,0.65149253]
["bitfinex","BTCUSD",1736171507763,0.0485,99404.0,99388.0,0.88754358]
["bitfinex","BTCUSD",1736171508324,0.0485,99404.0,99388.0,0.92317054]
["bitfinex","BTCUSD",1736171508762,0.0485,99404.0,99388.0,0.92617054]
["bitfinex","BTCUSD",1736171509076,0.0485,99404.0,99388.0,0.93517054]
["bitfinex","BTCUSD",1736171509153,0.0767,99408.0,99388.0,1.01677054]
["bitfinex","BTCUSD",1736171509358,0.0767,99408.0,99388.0,1.01377054]
["bitfinex","BTCUSD",1736171509948,0.0767,99408.0,99388.0,1.01677054]
["bitfinex","BTCUSD",1736171510156,0.0767,99408.0,99388.0,1.51677054]
["bitfinex","BTCUSD",1736171510600,0.0767,99408.0,99388.0,1.50477054]
["bitfinex","BTCUSD",1736171510881,0.0767,99408.0,99388.0,1.51377054]
["bitfinex","BTCUSD",1736171511797,0.0767,99408.0,99388.0,1.44673745]
["bitfinex","BTCUSD",1736171512028,0.1241854,99393.0,99388.0,1.09513745]
["bitfinex","BTCUSD",1736171512264,0.1241854,99393.0,99388.0,0.89115113]
["bitfinex","BTCUSD",1736171512698,0.1241854,99393.0,99388.0,0.68692013]
["bitfinex","BTCUSD",1736171512898,0.1241854,99393.0,99388.0,0.68992013]
["bitfinex","BTCUSD",1736171513122,0.1241854,99393.0,99388.0,0.83992013]
["bitfinex","BTCUSD",1736171513633,0.1241854,99393.0,99388.0,0.92792013]
["bitfinex","BTCUSD",1736171513889,0.1241854,99393.0,99388.0,1.13015113]
["bitfinex","BTCUSD",1736171514133,8.54e-05,99393.0,99388.0,1.23413745]
["bitfinex","BTCUSD",1736171514377,8.54e-05,99393.0,99388.0,1.23313745]
["bitfinex","BTCUSD",1736171514870,8.54e-05,99393.0,99388.0,1.23942967]
["bitfinex","BTCUSD",1736171515126,8.54e-05,99393.0,99388.0,1.13942967]
["bitfinex","BTCUSD",1736171515366,0.00024957,99389.0,99388.0,1.24042967]
["bitfinex","BTCUSD",1736171516609,0.00033497,99389.0,99388.0,1.24042967]
["bitfinex","BTCUSD",1736171519290,0.00033497,99389.0,99388.0,1.78073744]
["bitfinex","BTCUSD",1736171519881,0.00033497,99389.0,99388.0,1.77973744]
["bitfinex","BTCUSD",1736171520326,0.00033497,99389.0,99388.0,1.91073744]
["bitfinex","BTCUSD",1736171520538,9.7e-07,99389.0,99388.0,1.91073744]
["bitfinex","BTCUSD",1736171521513,9.7e-07,99389.0,99388.0,1.89973744]
["bitfinex","BTCUSD",1736171521760,9.7e-07,99389.0,99388.0,1.91373744]
["bitfinex","BTCUSD",1736171522227,9.7e-07,99389.0,99388.0,1.90873744]
["bitfinex","BTCUSD",1736171522467,9.7e-07,99389.0,99388.0,1.91373744]
["bitfinex","BTCUSD",1736171527634,9.7e-07,99389.0,99388.0,1.9336102]
["bitfinex","BTCUSD",1736171531966,3.7e-07,99393.0,99392.0,0.27726153]
["bitfinex","BTCUSD",1736171532162,3.7e-07,99393.0,99392.0,0.86239085]
["bitfinex","BTCUSD",1736171532995,4e-07,99409.0,99408.0,0.65145253]
["bitfinex","BTCUSD",1736171533177,4e-07,99409.0,99408.0,0.73308015]
["bitfinex","BTCUSD",1736171533396,4e-07,99409.0,99408.0,0.74000015]
["bitfinex","BTCUSD",1736171534055,4e-07,99409.0,99408.0,0.74700015]
["bitfinex","BTCUSD",1736171534497,4e-07,99409.0,99408.0,0.74000015]
["bitfinex","BTCUSD",1736171534628,4e-07,99409.0,99408.0,0.74900015]
["bitfinex","BTCUSD",1736171534817,4e-07,99409.0,99408.0,1.24900015]
["bitfinex","BTCUSD",1736171535274,4e-07,99409.0,99408.0,1.25200015]
["bitfinex","BTCUSD",1736171535491,4e-07,99409.0,99408.0,1.27500015]
["bitfinex","BTCUSD",1736171536296,4e-07,99409.0,99408.0,1.28525607]
["bitfinex","BTCUSD",1736171537335,4e-07,99409.0,99408.0,1.82885606]
["bitfinex","BTCUSD",1736171537515,4e-07,99409.0,99408.0,1.81985606]
["bitfinex","BTCUSD",1736171537934,4e-07,99409.0,99408.0,1.82885606]
["bitfinex","BTCUSD",1736171538330,4e-07,99409.0,99408.0,1.82585606]
["bitfinex","BTCUSD",1736171538537,4e-07,99409.0,99408.0,1.83185606]
["bitfinex","BTCUSD",1736171539164,4e-07,99409.0,99408.0,1.82585606]
["bitfinex","BTCUSD",1736171539330,4e-07,99409.0,99408.0,1.83085606]
["bitfinex","BTCUSD",1736171541396,8.57e-05,99409.0,99408.0,1.83085606]
["bitfinex","BTCUSD",1736171544638,8.57e-05,99409.0,99408.0,1.93085606]
["bitfinex","BTCUSD",1736171544852,8.57e-05,99409.0,99408.0,1.93714564]
["bitfinex","BTCUSD",1736171545049,8.57e-05,99409.0,99408.0,1.83714564]
["bitfinex","BTCUSD",1736171545487,8.57e-05,99409.0,99408.0,1.83022564]
["bitfinex","BTCUSD",1736171545741,8.57e-05,99409.0,99408.0,1.83714564]
["bitfinex","BTCUSD",1736171551446,8.57e-05,99409.0,99408.0,1.70722564]
["bitfinex","BTCUSD",1736171551626,8.57e-05,99409.0,99408.0,1.81414564]
["bitfinex","BTCUSD",1736171552340,8.57e-05,99409.0,99408.0,1.80014564]
["bitfinex","BTCUSD",1736171552597,8.57e-05,99409.0,99408.0,1.81114564]
["bitfinex","BTCUSD",1736171552795,8.57e-05,99409.0,99408.0,1.81131624]
["bitfinex","BTCUSD",1736171553209,8.57e-05,99409.0,99408.0,1.80439624]
["bitfinex","BTCUSD",1736171553421,8.57e-05,99409.0,99408.0,1.81131624]
["bitfinex","BTCUSD",1736171563494,8.57e-05,99409.0,99408.0,1.80439624]
["bitfinex","BTCUSD",1736171563683,8.57e-05,99409.0,99408.0,1.81131624]
["bitfinex","BTCUSD",1736171563900,8.57e-05,99409.0,99408.0,1.94614135]
["bitfinex","BTCUSD",1736171564762,8.57e-05,99409.0,99408.0,1.93985177]
["bitfinex","BTCUSD",1736171564969,8.57e-05,99409.0,99408.0,1.80502666]
["bitfinex","BTCUSD",1736171565195,8.57e-05,99409.0,99408.0,2.13011165]
["bitfinex","BTCUSD",1736171565606,8.57e-05,99409.0,99408.0,2.13640156]
["bitfinex","BTCUSD",1736171567348,8.57e-05,99409.0,99408.0,2.31622611]
["bitfinex","BTCUSD",1736171567922,8.57e-05,99409.0,99408.0,2.3099362]
["bitfinex","BTCUSD",1736171569105,8.57e-05,99409.0,99408.0,1.94613485]
["bitfinex","BTCUSD",1736171569308,8.57e-05,99409.0,99408.0,1.84613485]
["bitfinex","BTCUSD",1736171569762,8.57e-05,99409.0,99408.0,1.94613485]
["bitfinex","BTCUSD",1736171570565,8.57e-05,99409.0,99408.0,1.81131682]
["bitfinex","BTCUSD",1736171571523,8.57e-05,99409.0,99408.0,2.13667212]
["bitfinex","BTCUSD",1736171572626,8.57e-05,99409.0,99408.0,2.31649667]
["bitfinex","BTCUSD",1736171573945,8.57e-05,99409.0,99408.0,2.13667212]
["bitfinex","BTCUSD",1736171574462,8.57e-05,99409.0,99408.0,2.13038196]
["bitfinex","BTCUSD",1736171575504,8.57e-05,99409.0,99408.0,2.1366717]
["bitfinex","BTCUSD",1736171583402,8.57e-05,99409.0,99408.0,2.13038196]
["bitfinex","BTCUSD",1736171585298,8.57e-05,99409.0,99408.0,2.02346196]
["bitfinex","BTCUSD",1736171585553,8.57e-05,99409.0,99408.0,2.03038196]
["bitfinex","BTCUSD",1736171585817,8.57e-05,99409.0,99408.0,2.35542986]
["bitfinex","BTCUSD",1736171586995,8.57e-05,99409.0,99408.0,2.13038196]
["bitfinex","BTCUSD",1736171590096,8.57e-05,99409.0,99408.0,2.21158196]
["bitfinex","BTCUSD",1736171593080,8.57e-05,99409.0,99408.0,2.20466196]
["bitfinex","BTCUSD",1736171593259,8.57e-05,99409.0,99408.0,2.21158196]
["bitfinex","BTCUSD",1736171595297,8.57e-05,99409.0,99408.0,2.20466196]
["bitfinex","BTCUSD",1736171595504,8.57e-05,99409.0,99408.0,2.13038196]
["bitfinex","BTCUSD",1736171597725,8.57e-05,99409.0,99408.0,2.03038196]
["bitfinex","BTCUSD",1736171598156,8.57e-05,99409.0,99408.0,2.13038196]
["bitfinex","BTCUSD",1736171612131,8.57e-05,99409.0,99408.0,1.80502666]
["bitfinex","BTCUSD",1736171614804,8.57e-05,99409.0,99408.0,1.79810666]
["bitfinex","BTCUSD",1736171615019,8.57e-05,99409.0,99408.0,1.80502666]
["bitfinex","BTCUSD",1736171617225,8.57e-05,99409.0,99408.0,2.13090238]
["bitfinex","BTCUSD",1736171622073,8.57e-05,99409.0,99408.0,1.80502666]
["bitfinex","BTCUSD",1736171631919,8.57e-05,99409.0,99408.0,3.30502666]
["bitfinex","BTCUSD",1736171632210,8.57e-05,99409.0,99408.0,3.30202666]
["bitfinex","BTCUSD",1736171632611,8.57e-05,99409.0,99408.0,3.29702666]
["bitfinex","BTCUSD",1736171633176,8.57e-05,99409.0,99408.0,1.79402666]
["bitfinex","BTCUSD",1736171633505,8.57e-05,99409.0,99408.0,1.80502666]
["bitfinex","BTCUSD",1736171633728,8.57e-05,99409.0,99408.0,1.79702666]
["bitfinex","BTCUSD",1736171634146,8.57e-05,99409.0,99408.0,1.80602666]
["bitfinex","BTCUSD",1736171635770,2e-07,99410.0,99409.0,0.35026153]
["bitfinex","BTCUSD",1736171635972,2e-07,99410.0,99409.0,0.45424785]
["bitfinex","BTCUSD",1736171636933,2e-07,99410.0,99409.0,0.46116785]
["bitfinex","BTCUSD",1736171637395,2e-07,99410.0,99409.0,0.46916785]
["bitfinex","BTCUSD",1736171637598,2e-07,99410.0,99409.0,0.79496325]
["bitfinex","BTCUSD",1736171637735,2e-07,99410.0,99409.0,0.79796325]
["bitfinex","BTCUSD",1736171639155,2e-07,99410.0,99409.0,1.34156324]
["bitfinex","BTCUSD",1736171648667,2e-07,99410.0,99409.0,1.7976768]
["bitfinex","BTCUSD",1736171649227,6e-07,99429.0,99428.0,0.17726153]
["bitfinex","BTCUSD",1736171649427,0.00010538,99429.0,99428.0,0.63239785]
["bitfinex","BTCUSD",1736171649639,0.00010538,99429.0,99428.0,0.73301465]
["bitfinex","BTCUSD",1736171649885,0.00010538,99429.0,99428.0,2.23301465]
["bitfinex","BTCUSD",1736171650091,0.00010538,99429.0,99428.0,0.73301465]
["bitfinex","BTCUSD",1736171650555,3.8e-07,99429.0,99428.0,1.28461464]
["bitfinex","BTCUSD",1736171650793,3.8e-07,99429.0,99428.0,1.30161464]
["bitfinex","BTCUSD",1736171651042,3.8e-07,99429.0,99428.0,1.30861464]
["bitfinex","BTCUSD",1736171651242,3.8e-07,99429.0,99428.0,1.63441004]
["bitfinex","BTCUSD",1736171651448,3.8e-07,99429.0,99428.0,1.81211004]
["bitfinex","BTCUSD",1736171651660,8.54e-05,99441.0,99440.0,0.77086152]
["bitfinex","BTCUSD",1736171651981,8.54e-05,99441.0,99440.0,1.28350274]
["bitfinex","BTCUSD",1736171652083,4e-07,99441.0,99440.0,1.40650274]
["bitfinex","BTCUSD",1736171652307,4e-07,99441.0,99440.0,1.48660274]
["bitfinex","BTCUSD",1736171653045,4e-07,99441.0,99440.0,1.43665274]
["bitfinex","BTCUSD",1736171653715,4e-07,99441.0,99440.0,1.77144814]
["bitfinex","BTCUSD",1736171653916,4e-07,99441.0,99440.0,1.76544814]
["bitfinex","BTCUSD",1736171654091,4e-07,99441.0,99440.0,2.26544814]
["bitfinex","BTCUSD",1736171654293,4e-07,99441.0,99440.0,2.27144814]
["bitfinex","BTCUSD",1736171654664,8e-07,99449.0,99448.0,0.47842153]
["bitfinex","BTCUSD",1736171654843,8e-07,99449.0,99448.0,1.24900784]
["bitfinex","BTCUSD",1736171655061,0.0002854,99489.0,99459.0,0.22731153]
["bitfinex","BTCUSD",1736171655258,1.4e-07,99460.0,99459.0,0.88696125]
["bitfinex","BTCUSD",1736171655490,1.4e-07,99460.0,99459.0,0.68296125]
["bitfinex","BTCUSD",1736171655711,1.4e-07,99460.0,99459.0,0.58296125]
["bitfinex","BTCUSD",1736171656082,1.4e-07,99460.0,99459.0,0.68296125]
["bitfinex","BTCUSD",1736171656535,1.4e-07,99460.0,99459.0,1.14327134]
["bitfinex","BTCUSD",1736171656744,1.4e-07,99460.0,99459.0,1.15919134]
["bitfinex","BTCUSD",1736171657186,1.4e-07,99460.0,99459.0,1.65019134]
["bitfinex","BTCUSD",1736171657435,1.4e-07,99460.0,99459.0,1.65919134]
["bitfinex","BTCUSD",1736171657822,1.4e-07,99460.0,99459.0,1.65719134]
["bitfinex","BTCUSD",1736171658052,1.4e-07,99460.0,99459.0,1.19688125]
["bitfinex","BTCUSD",1736171658726,1.4e-07,99460.0,99459.0,1.18988125]
["bitfinex","BTCUSD",1736171659044,1.4e-07,99460.0,99459.0,1.19296125]
["bitfinex","BTCUSD",1736171659255,1.4e-07,99460.0,99459.0,0.97874861]
["bitfinex","BTCUSD",1736171659463,0.08320014,99460.0,99459.0,0.6105764]
["bitfinex","BTCUSD",1736171660073,0.08320014,99460.0,99459.0,0.6075764]
["bitfinex","BTCUSD",1736171660284,0.08320014,99460.0,99459.0,0.6005764]
["bitfinex","BTCUSD",1736171660487,0.08320014,99460.0,99459.0,0.6045764]
["bitfinex","BTCUSD",1736171661028,0.08320014,99460.0,99459.0,0.6055764]
["bitfinex","BTCUSD",1736171661233,0.08328554,99460.0,99459.0,0.6055764]
["bitfinex","BTCUSD",1736171662407,0.08328554,99460.0,99459.0,0.7505764]
["bitfinex","BTCUSD",1736171662608,8.554e-05,99460.0,99459.0,0.88387425]
["bitfinex","BTCUSD",1736171662805,8.554e-05,99460.0,99459.0,0.98387425]
["bitfinex","BTCUSD",1736171663419,8.554e-05,99460.0,99459.0,0.98187425]
["bitfinex","BTCUSD",1736171663832,8.554e-05,99460.0,99459.0,0.98387425]
["bitfinex","BTCUSD",1736171664036,8.554e-05,99460.0,99459.0,0.98187425]
["bitfinex","BTCUSD",1736171665946,8.554e-05,99460.0,99459.0,0.98887425]
["bitfinex","BTCUSD",1736171666400,8.554e-05,99460.0,99459.0,0.98487425]
["bitfinex","BTCUSD",1736171666834,8.554e-05,99460.0,99459.0,0.99387425]
["bitfinex","BTCUSD",1736171667064,8.554e-05,99460.0,99459.0,0.99087425]
["bitfinex","BTCUSD",1736171667263,8.554e-05,99460.0,99459.0,0.99387425]
["bitfinex","BTCUSD",1736171669109,8.554e-05,99460.0,99459.0,1.53747424]
["bitfinex","BTCUSD",1736171676965,8.554e-05,99460.0,99459.0,1.54439424]
["bitfinex","BTCUSD",1736171684158,8.554e-05,99460.0,99459.0,1.53539424]
["bitfinex","BTCUSD",1736171684495,8.554e-05,99460.0,99459.0,1.54139424]
["bitfinex","BTCUSD",1736171684872,8.554e-05,99460.0,99459.0,1.54539424]
["bitfinex","BTCUSD",1736171685346,8.554e-05,99460.0,99459.0,1.54556504]
["bitfinex","BTCUSD",1736171688403,5.4e-07,99460.0,99459.0,1.54556504]
["bitfinex","BTCUSD",1736171689400,0.0002,99469.0,99459.0,1.54556504]
["bitfinex","BTCUSD",1736171689401,5.4e-07,99469.0,99468.0,0.55608053]
["bitfinex","BTCUSD",1736171689622,0.00010524,99469.0,99468.0,0.66006685]
["bitfinex","BTCUSD",1736171689823,2.4e-07,99469.0,99468.0,1.20366684]
["bitfinex","BTCUSD",1736171690057,0.0147951,99485.0,99468.0,1.20366684]
["bitfinex","BTCUSD",1736171690238,6.4e-07,99474.0,99473.0,0.58235685]
["bitfinex","BTCUSD",1736171690445,6.4e-07,99474.0,99473.0,0.68292545]
["bitfinex","BTCUSD",1736171690643,6.4e-07,99474.0,99473.0,0.53292545]
["bitfinex","BTCUSD",1736171690825,6.4e-07,99474.0,99473.0,0.68292545]
["bitfinex","BTCUSD",1736171691233,6.4e-07,99474.0,99473.0,1.32652544]
["bitfinex","BTCUSD",1736171691434,6.4e-07,99474.0,99473.0,1.38102544]
["bitfinex","BTCUSD",1736171691616,6.4e-07,99474.0,99473.0,1.46362544]
["bitfinex","BTCUSD",1736171691820,6.4e-07,99474.0,99473.0,1.48662544]
["bitfinex","BTCUSD",1736171692221,0.0817,99504.0,99473.0,1.48662544]
["bitfinex","BTCUSD",1736171692222,5e-07,99489.0,99488.0,0.37731153]
["bitfinex","BTCUSD",1736171692434,5e-07,99489.0,99488.0,0.78979035]
["bitfinex","BTCUSD",1736171692660,0.0001,99504.0,99488.0,0.78979035]
["bitfinex","BTCUSD",1736171692661,0.0001,99504.0,99499.0,0.47831853]
["bitfinex","BTCUSD",1736171692863,0.00196934,99500.0,99499.0,0.68284865]
["bitfinex","BTCUSD",1736171694188,0.00196934,99500.0,99499.0,0.53284865]
["bitfinex","BTCUSD",1736171694408,0.00196934,99500.0,99499.0,0.69184865]
["bitfinex","BTCUSD",1736171694610,0.00196934,99500.0,99499.0,1.19184865]
["bitfinex","BTCUSD",1736171695302,0.00196934,99500.0,99499.0,1.19584865]
["bitfinex","BTCUSD",1736171695542,0.00196934,99500.0,99499.0,1.21267415]
["bitfinex","BTCUSD",1736171695783,0.00196934,99500.0,99499.0,0.9645508]
["bitfinex","BTCUSD",1736171696002,0.00196934,99500.0,99499.0,0.6135438]
["bitfinex","BTCUSD",1736171696638,0.00196934,99500.0,99499.0,0.6045438]
["bitfinex","BTCUSD",1736171696639,0.00205474,99500.0,99499.0,0.6045438]
["bitfinex","BTCUSD",1736171696847,0.00205474,99500.0,99499.0,0.6075438]
["bitfinex","BTCUSD",1736171696848,0.01474789,99500.0,99499.0,0.6075438]
["bitfinex","BTCUSD",1736171697033,0.01474789,99500.0,99499.0,0.6035438]
["bitfinex","BTCUSD",1736171697234,0.01474789,99500.0,99499.0,0.6005438]
["bitfinex","BTCUSD",1736171697441,0.01474789,99500.0,99499.0,0.6035438]
["bitfinex","BTCUSD",1736171697832,0.00205474,99500.0,99499.0,0.6005438]
["bitfinex","BTCUSD",1736171700059,0.01475695,99500.0,99499.0,0.6005438]
["bitfinex","BTCUSD",1736171701614,0.00205474,99500.0,99499.0,0.6005438]
["bitfinex","BTCUSD",1736171703652,0.01476855,99500.0,99499.0,0.6005438]
["bitfinex","BTCUSD",1736171705730,0.00205474,99500.0,99499.0,0.6005438]
["bitfinex","BTCUSD",1736171708166,0.00205474,99500.0,99499.0,0.61079895]
["bitfinex","BTCUSD",1736171708579,0.00205474,99500.0,99499.0,0.11079895]
["bitfinex","BTCUSD",1736171710797,0.00205474,99500.0,99499.0,0.1005438]
["bitfinex","BTCUSD",1736171712855,0.00205474,99500.0,99499.0,0.46034165]
["bitfinex","BTCUSD",1736171713058,0.00205474,99500.0,99499.0,0.56034165]
["bitfinex","BTCUSD",1736171713480,0.00205474,99500.0,99499.0,1.10394165]
["bitfinex","BTCUSD",1736171714268,0.00205474,99500.0,99499.0,1.10594165]
["bitfinex","BTCUSD",1736171714855,0.00205474,99500.0,99499.0,1.11286165]
["bitfinex","BTCUSD",1736171715721,0.00205474,99500.0,99499.0,1.11086165]
["bitfinex","BTCUSD",1736171716135,0.00205474,99500.0,99499.0,1.11686165]
["bitfinex","BTCUSD",1736171716353,0.00205474,99500.0,99499.0,1.03436165]
["bitfinex","BTCUSD",1736171716808,0.00205474,99500.0,99499.0,1.04236165]
["bitfinex","BTCUSD",1736171717001,0.00205474,99500.0,99499.0,0.49676165]
["bitfinex","BTCUSD",1736171717208,0.00205474,99500.0,99499.0,0.49976165]
["bitfinex","BTCUSD",1736171721208,0.00205474,99500.0,99499.0,0.99976165]
["bitfinex","BTCUSD",1736171722853,0.00205474,99500.0,99499.0,1.54336165]
["bitfinex","BTCUSD",1736171725465,0.00205474,99500.0,99499.0,1.44336165]
["bitfinex","BTCUSD",1736171725674,0.00205474,99500.0,99499.0,1.54336165]
["bitfinex","BTCUSD",1736171725893,0.00205474,99500.0,99499.0,1.44336165]
["bitfinex","BTCUSD",1736171726103,0.00205474,99500.0,99499.0,1.54336165]
["bitfinex","BTCUSD",1736171726338,0.00205474,99500.0,99499.0,1.43644165]
["bitfinex","BTCUSD",1736171726994,0.00205474,99500.0,99499.0,1.53644165]
["bitfinex","BTCUSD",1736171728566,0.00205474,99500.0,99499.0,1.66464165]
["bitfinex","BTCUSD",1736171733020,0.00205474,99500.0,99499.0,1.67156165]
["bitfinex","BTCUSD",1736171734706,0.00205474,99500.0,99499.0,1.77156165]
["bitfinex","BTCUSD",1736171736257,0.00205474,99500.0,99499.0,1.8612182]
["bitfinex","BTCUSD",1736171736704,7.4e-07,99504.0,99499.0,1.8842182]
["bitfinex","BTCUSD",1736171736923,0.18034014,99548.0,99528.0,0.02731153]
["bitfinex","BTCUSD",1736171737142,0.18034014,99548.0,99528.0,1.01234172]
["bitfinex","BTCUSD",1736171737363,0.0133919,99534.0,99528.0,1.01133715]
["bitfinex","BTCUSD",1736171737783,0.0133919,99534.0,99528.0,1.21228515]
["bitfinex","BTCUSD",1736171737989,7.292e-05,99548.0,99528.0,1.21228515]
["bitfinex","BTCUSD",1736171738743,0.01302457,99547.0,99528.0,1.72253537]
["bitfinex","BTCUSD",1736171739165,7.292e-05,99548.0,99528.0,1.72253537]
["bitfinex","BTCUSD",1736171739965,7.292e-05,99548.0,99528.0,1.64353537]
["bitfinex","BTCUSD",1736171740221,7.292e-05,99548.0,99528.0,1.64453537]
["bitfinex","BTCUSD",1736171740426,7.292e-05,99548.0,99528.0,1.64953537]
["bitfinex","BTCUSD",1736171740552,0.01287935,99547.0,99528.0,1.64953537]
["bitfinex","BTCUSD",1736171740790,0.07827,99535.0,99528.0,1.09901537]
["bitfinex","BTCUSD",1736171740998,0.07827,99535.0,99528.0,1.10593537]
["bitfinex","BTCUSD",1736171741422,0.07827,99535.0,99528.0,1.09901537]
["bitfinex","BTCUSD",1736171741621,0.07827,99535.0,99528.0,1.10493537]
["bitfinex","BTCUSD",1736171742144,0.07827,99535.0,99528.0,1.10593537]
["bitfinex","BTCUSD",1736171742568,0.07827,99535.0,99528.0,1.09993537]
["bitfinex","BTCUSD",1736171742724,0.07827,99535.0,99528.0,1.10493537]
["bitfinex","BTCUSD",1736171742927,0.07827,99535.0,99528.0,1.10593537]
["bitfinex","BTCUSD",1736171743139,0.07827,99535.0,99528.0,1.10093537]
["bitfinex","BTCUSD",1736171743344,0.07827,99535.0,99528.0,1.09401537]
["bitfinex","BTCUSD",1736171743545,0.0463,99534.0,99528.0,1.08576515]
["bitfinex","BTCUSD",1736171744371,0.0002854,99529.0,99528.0,1.08576515]
["bitfinex","BTCUSD",1736171744575,0.0002854,99529.0,99528.0,1.08476515]
["bitfinex","BTCUSD",1736171760906,0.0002854,99529.0,99528.0,1.08276515]
["bitfinex","BTCUSD",1736171761128,0.0002854,99529.0,99528.0,1.18776515]
["bitfinex","BTCUSD",1736171761739,0.0002854,99529.0,99528.0,1.26356515]
["bitfinex","BTCUSD",1736171762714,0.0002854,99529.0,99528.0,1.26456515]
["bitfinex","BTCUSD",1736171763266,0.0002854,99529.0,99528.0,1.25956515]
["bitfinex","BTCUSD",1736171763457,0.0002854,99529.0,99528.0,1.25856515]
["bitfinex","BTCUSD",1736171763750,0.0002854,99529.0,99528.0,1.26556515]
["bitfinex","BTCUSD",1736171763954,0.0002854,99529.0,99528.0,1.26756515]
["bitfinex","BTCUSD",1736171764446,0.0002854,99529.0,99528.0,1.19176515]
["bitfinex","BTCUSD",1736171764836,0.0002854,99529.0,99528.0,1.73536515]
["bitfinex","BTCUSD",1736171765427,0.0002854,99529.0,99528.0,1.63536515]
["bitfinex","BTCUSD",1736171765876,0.0002854,99529.0,99528.0,1.60805362]
["bitfinex","BTCUSD",1736171766134,0.0002854,99529.0,99528.0,1.3540673]
["bitfinex","BTCUSD",1736171766337,0.0002854,99529.0,99528.0,1.4950673]
["bitfinex","BTCUSD",1736171766579,0.0002854,99529.0,99528.0,1.4970673]
["bitfinex","BTCUSD",1736171766786,0.0002854,99529.0,99528.0,1.5040673]
["bitfinex","BTCUSD",1736171766987,0.0002854,99529.0,99528.0,1.4970673]
["bitfinex","BTCUSD",1736171767199,0.01305984,99529.0,99528.0,1.4970673]
["bitfinex","BTCUSD",1736171767438,0.01305984,99529.0,99528.0,1.5000673]
["bitfinex","BTCUSD",1736171768178,0.01305984,99529.0,99528.0,1.4980673]
["bitfinex","BTCUSD",1736171768496,0.01305984,99529.0,99528.0,1.4990673]
["bitfinex","BTCUSD",1736171768748,0.01305984,99529.0,99528.0,1.1481193]
["bitfinex","BTCUSD",1736171768950,0.09135984,99529.0,99528.0,1.1481193]
["bitfinex","BTCUSD",1736171769164,0.09135984,99529.0,99528.0,1.1471193]
["bitfinex","BTCUSD",1736171770003,0.09135984,99529.0,99528.0,1.1441193]
["bitfinex","BTCUSD",1736171770422,0.09135984,99529.0,99528.0,1.1461193]
["bitfinex","BTCUSD",1736171770546,0.09135984,99529.0,99528.0,1.1441193]
["bitfinex","BTCUSD",1736171770743,0.09135984,99529.0,99528.0,0.6005193]
["bitfinex","BTCUSD",1736171770980,0.09135984,99529.0,99528.0,0.6015193]
["bitfinex","BTCUSD",1736171771162,0.09135984,99529.0,99528.0,0.1015193]
["bitfinex","BTCUSD",1736171773651,0.09135984,99529.0,99528.0,0.1005193]
["bitfinex","BTCUSD",1736171774037,0.09135984,99529.0,99528.0,0.1015193]
["bitfinex","BTCUSD",1736171776267,0.09135984,99529.0,99528.0,0.1005193]
["bitfinex","BTCUSD",1736171776674,0.09135984,99529.0,99528.0,0.1015193]
["bitfinex","BTCUSD",1736171776828,0.09135984,99529.0,99528.0,0.1005193]
["bitfinex","BTCUSD",1736171786412,0.14125984,99529.0,99528.0,0.1005193]
["bitfinex","BTCUSD",1736171786625,0.200948,99528.0,99516.0,0.200972]
["bitfinex","BTCUSD",1736171786825,0.401896,99528.0,99510.0,0.1007291]
["bitfinex","BTCUSD",1736171787023,0.200948,99528.0,99514.0,0.200974]
["bitfinex","BTCUSD",1736171787343,0.200956,99525.0,99514.0,0.200974]
["bitfinex","BTCUSD",1736171787977,0.01277444,99524.0,99514.0,0.200974]
["bitfinex","BTCUSD",1736171788181,0.01277444,99524.0,99514.0,0.203974]
["bitfinex","BTCUSD",1736171788380,0.01277444,99523.0,99514.0,0.203974]
["bitfinex","BTCUSD",1736171788930,0.01277444,99522.0,99516.0,0.001]
["bitfinex","BTCUSD",1736171789523,0.01277444,99521.0,99514.0,0.200974]
["bitfinex","BTCUSD",1736171790155,0.01277444,99524.0,99514.0,0.203974]
["bitfinex","BTCUSD",1736171790333,0.01277444,99524.0,99522.0,0.20096]
["bitfinex","BTCUSD",1736171790531,0.01277444,99524.0,99522.0,0.100549]
["bitfinex","BTCUSD",1736171790695,0.01277444,99523.0,99522.0,0.100549]
["bitfinex","BTCUSD",1736171791091,0.01277444,99527.0,99522.0,0.100549]
["bitfinex","BTCUSD",1736171791723,0.01277444,99526.0,99522.0,0.100549]
["bitfinex","BTCUSD",1736171792532,0.01277444,99525.0,99522.0,0.100549]
["bitfinex","BTCUSD",1736171792951,0.01277444,99524.0,99522.0,0.100549]
["bitfinex","BTCUSD",1736171793486,0.01277444,99523.0,99522.0,0.100549]
["bitfinex","BTCUSD",1736171797208,0.21373244,99523.0,99522.0,0.100549]
["bitfinex","BTCUSD",1736171797443,0.28642091,99523.0,99522.0,0.100549]
["bitfinex","BTCUSD",1736171797657,0.08546291,99523.0,99510.0,0.1007352]
["bitfinex","BTCUSD",1736171797838,0.200962,99521.0,99510.0,0.1007352]
["bitfinex","BTCUSD",1736171798242,0.200971,99517.0,99510.0,0.1007352]
["bitfinex","BTCUSD",1736171798816,0.01277444,99516.0,99510.0,0.1007352]
["bitfinex","BTCUSD",1736171799613,0.01277444,99515.0,99510.0,0.1007352]
["bitfinex","BTCUSD",1736171799815,0.200976,99514.0,99510.0,0.1027352]
["bitfinex","BTCUSD",1736171800024,0.01277444,99515.0,99510.0,0.1027352]
["bitfinex","BTCUSD",1736171800225,0.01277444,99513.0,99510.0,0.1007352]
["bitfinex","BTCUSD",1736171800481,0.01277444,99513.0,99510.0,0.1027352]
["bitfinex","BTCUSD",1736171800850,0.01277444,99512.0,99510.0,0.1007352]
["bitfinex","BTCUSD",1736171801264,0.01277444,99512.0,99510.0,0.1017352]
["bitfinex","BTCUSD",1736171801490,0.01277444,99511.0,99510.0,0.1007352]
["bitfinex","BTCUSD",1736171802655,0.200971,99517.0,99510.0,0.1007352]
["bitfinex","BTCUSD",1736171802873,0.01226211,99511.0,99510.0,0.1007352]
["bitfinex","BTCUSD",1736171803559,0.01226211,99511.0,99510.0,0.1017352]
["bitfinex","BTCUSD",1736171803785,0.01226211,99516.0,99510.0,0.1017352]
["bitfinex","BTCUSD",1736171804199,0.200971,99517.0,99510.0,0.1017352]
["bitfinex","BTCUSD",1736171804200,0.01226211,99515.0,99510.0,0.1017352]
["bitfinex","BTCUSD",1736171804399,0.01226211,99515.0,99510.0,0.1007352]
["bitfinex","BTCUSD",1736171804596,0.01226211,99515.0,99510.0,0.1017352]
["bitfinex","BTCUSD",1736171804803,0.01226211,99514.0,99510.0,0.1017352]
["bitfinex","BTCUSD",1736171805009,0.01226211,99514.0,99510.0,0.1007352]
["bitfinex","BTCUSD",1736171805208,0.01226211,99514.0,99510.0,0.1017352]
["bitfinex","BTCUSD",1736171805415,0.01226211,99513.0,99510.0,0.1017352]
["bitfinex","BTCUSD",1736171806028,0.01226211,99516.0,99510.0,0.1017352]
["bitfinex","BTCUSD",1736171806428,0.01226211,99516.0,99510.0,0.1007352]
["bitfinex","BTCUSD",1736171806633,0.01226211,99515.0,99511.0,0.200982]
["bitfinex","BTCUSD",1736171807448,0.01226211,99514.0,99510.0,0.1017352]
["bitfinex","BTCUSD",1736171807652,0.01226211,99514.0,99511.0,0.401964]
["bitfinex","BTCUSD",1736171808060,0.01226211,99520.0,99511.0,0.401964]
["bitfinex","BTCUSD",1736171808247,0.01226211,99520.0,99512.0,0.20098]
["bitfinex","BTCUSD",1736171808608,0.01226211,99519.0,99512.0,0.20098]
["bitfinex","BTCUSD",1736171809046,0.01226211,99519.0,99515.0,0.401947]
["bitfinex","BTCUSD",1736171809656,0.01226211,99518.0,99515.0,0.401947]
["bitfinex","BTCUSD",1736171810457,0.01226211,99517.0,99515.0,0.401947]
["bitfinex","BTCUSD",1736171811159,0.01226211,99516.0,99515.0,0.200973]
["bitfinex","BTCUSD",1736171811833,0.01226211,99526.0,99520.0,0.200963]
["bitfinex","BTCUSD",1736171812039,0.01226211,99526.0,99520.0,0.3015113]
["bitfinex","BTCUSD",1736171812410,0.01226211,99525.0,99520.0,0.3015113]
["bitfinex","BTCUSD",1736171813046,0.01226211,99524.0,99520.0,0.3015113]
["bitfinex","BTCUSD",1736171813636,8.54e-05,99527.0,99520.0,0.3015113]
["bitfinex","BTCUSD",1736171813637,0.01226211,99523.0,99520.0,0.3015113]
["bitfinex","BTCUSD",1736171814147,0.01226211,99522.0,99520.0,0.3015113]
["bitfinex","BTCUSD",1736171814779,0.01226211,99521.0,99520.0,0.3015113]
["bitfinex","BTCUSD",1736171818253,0.01226211,99521.0,99520.0,0.3814113]
["bitfinex","BTCUSD",1736171822612,0.01226211,99521.0,99520.0,0.5314113]
["bitfinex","BTCUSD",1736171822853,8.54e-05,99523.0,99522.0,0.20096]
["bitfinex","BTCUSD",1736171823263,8.54e-05,99523.0,99522.0,0.35096]
["bitfinex","BTCUSD",1736171823638,0.01271885,99523.0,99522.0,0.35096]
["bitfinex","BTCUSD",1736171824194,0.01271885,99523.0,99522.0,0.48225785]
["bitfinex","BTCUSD",1736171824537,8.54e-05,99523.0,99522.0,0.48225785]
["bitfinex","BTCUSD",1736171828096,8.54e-05,99523.0,99522.0,0.35096]
["bitfinex","BTCUSD",1736171829722,8.54e-05,99523.0,99522.0,0.35196]
["bitfinex","BTCUSD",1736171840259,8.54e-05,99523.0,99522.0,0.48325785]
["bitfinex","BTCUSD",1736171840484,8.54e-05,99523.0,99522.0,0.56475785]
["bitfinex","BTCUSD",1736171853817,8.54e-05,99523.0,99522.0,0.66475785]
["bitfinex","BTCUSD",1736171855065,8.54e-05,99523.0,99522.0,0.66375785]
["bitfinex","BTCUSD",1736171855398,8.54e-05,99523.0,99522.0,0.66575785]
["bitfinex","BTCUSD",1736171856817,8.54e-05,99523.0,99522.0,0.66375785]
["bitfinex","BTCUSD",1736171857010,8.54e-05,99523.0,99522.0,0.66475785]
["bitfinex","BTCUSD",1736171857216,8.54e-05,99523.0,99522.0,0.66775785]
["bitfinex","BTCUSD",1736171857619,8.54e-05,99523.0,99522.0,1.21135785]
["bitfinex","BTCUSD",1736171858348,8.54e-05,99523.0,99522.0,1.11135785]
["bitfinex","BTCUSD",1736171858576,8.54e-05,99523.0,99522.0,1.21135785]
["bitfinex","BTCUSD",1736171861222,0.08593313,99551.0,99546.0,0.02731153]
["bitfinex","BTCUSD",1736171861463,0.08593313,99551.0,99549.0,0.02731153]
["bitfinex","BTCUSD",1736171861464,0.11732055,99550.0,99549.0,0.02731153]
["bitfinex","BTCUSD",1736171861703,0.08593313,99550.0,99549.0,0.28129785]
["bitfinex","BTCUSD",1736171861984,0.09883022,99550.0,99549.0,0.38180965]
["bitfinex","BTCUSD",1736171862543,0.01289709,99550.0,99549.0,0.38180965]
["bitfinex","BTCUSD",1736171863450,0.00014859,99551.0,99549.0,0.38180965]
["bitfinex","BTCUSD",1736171863621,0.00014859,99551.0,99550.0,0.45489032]
["bitfinex","BTCUSD",1736171865084,1.31e-05,99551.0,99550.0,0.45489032]
["bitfinex","BTCUSD",1736171865310,1.31e-05,99551.0,99550.0,0.45589032]
["bitfinex","BTCUSD",1736171866680,1.31e-05,99551.0,99550.0,1.009475]
["bitfinex","BTCUSD",1736171868147,1.31e-05,99551.0,99550.0,1.012475]
["bitfinex","BTCUSD",1736171874556,1.31e-05,99551.0,99550.0,1.0126458]
["bitfinex","BTCUSD",1736171874757,9.85e-05,99551.0,99550.0,1.0126458]
["bitfinex","BTCUSD",1736171876607,9.85e-05,99551.0,99550.0,1.21975733]
["bitfinex","BTCUSD",1736171877563,9.85e-05,99551.0,99550.0,1.21875733]
["bitfinex","BTCUSD",1736171878111,9.85e-05,99551.0,99550.0,1.22075733]
["bitfinex","BTCUSD",1736171878260,9.85e-05,99551.0,99550.0,1.21775733]
["bitfinex","BTCUSD",1736171878709,9.85e-05,99551.0,99550.0,1.22375733]
["bitfinex","BTCUSD",1736171880758,9.85e-05,99551.0,99550.0,1.27315733]
["bitfinex","BTCUSD",1736171881171,5e-07,99551.0,99550.0,1.27315733]
["bitfinex","BTCUSD",1736171881377,5e-07,99551.0,99550.0,1.26715733]
["bitfinex","BTCUSD",1736171881578,5e-07,99551.0,99550.0,1.26515733]
["bitfinex","BTCUSD",1736171881791,5e-07,99551.0,99550.0,1.27415733]
["bitfinex","BTCUSD",1736171882770,5e-07,99551.0,99550.0,1.39715733]
["bitfinex","BTCUSD",1736171882977,0.01258481,99582.0,99559.0,0.60639653]
["bitfinex","BTCUSD",1736171883105,0.00058058,99560.0,99559.0,0.81087015]
["bitfinex","BTCUSD",1736171884246,0.00058058,99560.0,99559.0,0.81387015]
["bitfinex","BTCUSD",1736171885488,0.00058058,99560.0,99559.0,0.82187015]
["bitfinex","BTCUSD",1736171887656,0.01047568,99583.0,99560.0,0.5436]
["bitfinex","BTCUSD",1736171887914,0.01062415,99583.0,99582.0,0.200839]
["bitfinex","BTCUSD",1736171888117,0.01062415,99583.0,99582.0,0.65931445]
["bitfinex","BTCUSD",1736171888349,0.01062415,99583.0,99582.0,0.76619445]
["bitfinex","BTCUSD",1736171888788,0.01062415,99583.0,99582.0,0.75931445]
["bitfinex","BTCUSD",1736171888968,0.01062415,99583.0,99582.0,0.76619445]
["bitfinex","BTCUSD",1736171889590,0.01062415,99583.0,99582.0,0.77319445]
["bitfinex","BTCUSD",1736171889821,0.01062415,99583.0,99582.0,0.67319445]
["bitfinex","BTCUSD",1736171890008,0.01062415,99583.0,99582.0,0.77319445]
["bitfinex","BTCUSD",1736171890235,0.01062415,99583.0,99582.0,0.76619445]
["bitfinex","BTCUSD",1736171890442,0.01062415,99583.0,99582.0,1.26619445]
["bitfinex","BTCUSD",1736171891092,0.01062415,99583.0,99582.0,1.25931445]
["bitfinex","BTCUSD",1736171891537,0.01062415,99583.0,99582.0,1.1929158]
["bitfinex","BTCUSD",1736171891952,0.01062415,99583.0,99582.0,1.0929158]
["bitfinex","BTCUSD",1736171892176,0.01062415,99583.0,99582.0,1.2019158]
["bitfinex","BTCUSD",1736171892439,0.01062415,99583.0,99582.0,1.1929158]
["bitfinex","BTCUSD",1736171892860,0.01062415,99583.0,99582.0,1.1989158]
["bitfinex","BTCUSD",1736171893072,0.01062415,99583.0,99582.0,1.0989158]
["bitfinex","BTCUSD",1736171893284,0.01062415,99583.0,99582.0,0.76677895]
["bitfinex","BTCUSD",1736171893501,0.09132415,99583.0,99582.0,0.6064776]
["bitfinex","BTCUSD",1736171894181,0.09132415,99583.0,99582.0,0.90530292]
["bitfinex","BTCUSD",1736171894398,0.09132415,99583.0,99582.0,0.6004776]
["bitfinex","BTCUSD",1736171894818,0.01062415,99583.0,99582.0,0.6004776]
["bitfinex","BTCUSD",1736171895030,0.02350838,99583.0,99582.0,0.6004776]
["bitfinex","BTCUSD",1736171895557,0.02350838,99583.0,99582.0,0.6054776]
["bitfinex","BTCUSD",1736171895856,0.02350838,99583.0,99582.0,0.6004776]
["bitfinex","BTCUSD",1736171898943,0.02359378,99583.0,99582.0,0.1004776]
["bitfinex","BTCUSD",1736171899155,0.02359378,99583.0,99574.0,0.15]
["bitfinex","BTCUSD",1736171899779,0.01288423,99582.0,99576.0,0.15]
["bitfinex","BTCUSD",1736171899986,0.01288423,99582.0,99573.0,0.200857]
["bitfinex","BTCUSD",1736171900185,0.01288423,99582.0,99572.0,0.15]
["bitfinex","BTCUSD",1736171900788,0.01288423,99582.0,99578.0,0.200846]
["bitfinex","BTCUSD",1736171902918,0.01288423,99582.0,99578.0,0.201846]
["bitfinex","BTCUSD",1736171904716,0.01288423,99582.0,99578.0,0.001]
["bitfinex","BTCUSD",1736171905378,0.01288423,99581.0,99578.0,0.001]
["bitfinex","BTCUSD",1736171905797,0.01288423,99580.0,99578.0,0.001]
["bitfinex","BTCUSD",1736171906254,0.01288423,99582.0,99576.0,0.200851]
["bitfinex","BTCUSD",1736171906460,0.01288423,99582.0,99578.0,0.001]
["bitfinex","BTCUSD",1736171906885,0.01288423,99582.0,99576.0,0.200851]
["bitfinex","BTCUSD",1736171907088,0.01288423,99581.0,99576.0,0.200851]
["bitfinex","BTCUSD",1736171907350,0.01288423,99581.0,99578.0,0.001]
["bitfinex","BTCUSD",1736171907726,0.01288423,99580.0,99578.0,0.001]
["bitfinex","BTCUSD",1736171908364,0.0768,99579.0,99578.0,0.001]
["bitfinex","BTCUSD",1736171908492,0.08968423,99579.0,99578.0,0.001]
["bitfinex","BTCUSD",1736171909136,0.08968423,99579.0,99571.0,0.1004994]
["bitfinex","BTCUSD",1736171909689,0.08968423,99579.0,99578.0,0.001]
["bitfinex","BTCUSD",1736171909909,0.08968423,99579.0,99571.0,0.1004994]
["bitfinex","BTCUSD",1736171910139,0.01288423,99578.0,99571.0,0.1004994]
["bitfinex","BTCUSD",1736171910352,0.200849,99577.0,99571.0,0.1004994]
["bitfinex","BTCUSD",1736171910532,0.0452,99576.0,99571.0,0.1004994]
["bitfinex","BTCUSD",1736171910731,0.05808423,99576.0,99571.0,0.1004994]
["bitfinex","BTCUSD",1736171911331,0.21373723,99575.0,99571.0,0.1004994]
["bitfinex","BTCUSD",1736171911685,0.01288423,99575.0,99571.0,0.1004994]
["bitfinex","BTCUSD",1736171912071,0.01288423,99574.0,99571.0,0.1004994]
["bitfinex","BTCUSD",1736171912593,0.01288423,99573.0,99571.0,0.1004994]
["bitfinex","BTCUSD",1736171912974,0.200859,99572.0,99571.0,0.1004994]
["bitfinex","BTCUSD",1736171913765,0.29574323,99572.0,99571.0,0.1004994]
["bitfinex","BTCUSD",1736171913974,0.200873,99566.0,99557.0,0.1005133]
["bitfinex","BTCUSD",1736171914175,0.200873,99566.0,99558.0,0.15]
["bitfinex","BTCUSD",1736171914700,0.01288423,99565.0,99558.0,0.145]
["bitfinex","BTCUSD",1736171915304,0.01288423,99565.0,99559.0,0.200885]
["bitfinex","BTCUSD",1736171915515,0.200869,99568.0,99558.0,0.145]
["bitfinex","BTCUSD",1736171916093,0.200869,99567.0,99557.0,0.1005133]
["bitfinex","BTCUSD",1736171916226,0.200869,99567.0,99558.0,0.004]
["bitfinex","BTCUSD",1736171916440,0.200869,99567.0,99557.0,0.3014023]
["bitfinex","BTCUSD",1736171916842,0.200869,99567.0,99558.0,0.004]
["bitfinex","BTCUSD",1736171917278,0.200869,99567.0,99557.0,0.3014023]
["bitfinex","BTCUSD",1736171917924,0.200869,99567.0,99557.0,0.1005133]
["bitfinex","BTCUSD",1736171918123,0.09200505,99572.0,99557.0,0.1005133]
["bitfinex","BTCUSD",1736171918548,0.200861,99571.0,99557.0,0.1005133]
["bitfinex","BTCUSD",1736171918752,0.09200505,99572.0,99558.0,0.004]
["bitfinex","BTCUSD",1736171918955,0.20088,99562.0,99557.0,0.1005133]
["bitfinex","BTCUSD",1736171919334,0.20088,99562.0,99557.0,0.1045133]
["bitfinex","BTCUSD",1736171919576,0.20088,99562.0,99557.0,0.1005133]
["bitfinex","BTCUSD",1736171919922,0.20088,99562.0,99558.0,0.004]
["bitfinex","BTCUSD",1736171920140,0.20088,99562.0,99557.0,0.1005133]
["bitfinex","BTCUSD",1736171920360,0.20088,99562.0,99557.0,0.1045133]
["bitfinex","BTCUSD",1736171921199,0.200887,99559.0,99557.0,0.1045133]
["bitfinex","BTCUSD",1736171921368,0.20088,99562.0,99557.0,0.1045133]
["bitfinex","BTCUSD",1736171922171,0.20088,99562.0,99557.0,0.1005133]
["bitfinex","BTCUSD",1736171922582,0.20088,99562.0,99558.0,0.004]
["bitfinex","BTCUSD",1736171922904,0.20088,99562.0,99557.0,0.1005133]
["bitfinex","BTCUSD",1736171923072,0.200874,99565.0,99557.0,0.1006841]
["bitfinex","BTCUSD",1736171923293,0.200874,99565.0,99557.0,0.1046841]
["bitfinex","BTCUSD",1736171923488,0.200874,99565.0,99557.0,0.1006841]
["bitfinex","BTCUSD",1736171923907,0.200874,99565.0,99558.0,0.004]
["bitfinex","BTCUSD",1736171924168,0.20088,99562.0,99557.0,0.1006841]
["bitfinex","BTCUSD",1736171924355,0.200874,99565.0,99557.0,0.1006841]
["bitfinex","BTCUSD",1736171924854,0.401762,99562.0,99557.0,0.1006841]
["bitfinex","BTCUSD",1736171925053,0.200881,99562.0,99557.0,0.1006841]
["bitfinex","BTCUSD",1736171925763,0.01239598,99561.0,99557.0,0.1006841]
["bitfinex","BTCUSD",1736171926692,0.01239598,99561.0,99557.0,0.1046841]
["bitfinex","BTCUSD",1736171927446,0.01239598,99561.0,99558.0,0.401774]
["bitfinex","BTCUSD",1736171928063,0.01239598,99573.0,99557.0,0.1797841]
["bitfinex","BTCUSD",1736171928272,0.0313088,99572.0,99563.0,0.200876]
["bitfinex","BTCUSD",1736171928457,0.200861,99571.0,99559.0,0.40177]
["bitfinex","BTCUSD",1736171928668,0.200861,99571.0,99559.0,0.200885]
["bitfinex","BTCUSD",1736171928878,0.200869,99568.0,99559.0,0.200885]
["bitfinex","BTCUSD",1736171929077,0.01239598,99570.0,99559.0,0.200885]
["bitfinex","BTCUSD",1736171929326,0.200865,99569.0,99559.0,0.200885]
["bitfinex","BTCUSD",1736171929553,0.01239598,99569.0,99557.0,0.1006841]
["bitfinex","BTCUSD",1736171929759,0.01239598,99569.0,99557.0,0.0001708]
["bitfinex","BTCUSD",1736171929760,0.200887,99558.0,99557.0,0.0001708]
["bitfinex","BTCUSD",1736171929971,0.200887,99558.0,99557.0,0.1006954]
["bitfinex","BTCUSD",1736171930198,0.39697547,99558.0,99557.0,0.0001708]
["bitfinex","BTCUSD",1736171930836,0.40937145,99558.0,99557.0,0.0001708]
["bitfinex","BTCUSD",1736171932259,0.39697547,99558.0,99557.0,0.0001708]
["bitfinex","BTCUSD",1736171932471,0.40908237,99558.0,99557.0,0.0001708]
["bitfinex","BTCUSD",1736171933258,0.51306869,99558.0,99557.0,0.0001708]
["bitfinex","BTCUSD",1736171933462,0.56737792,99558.0,99557.0,0.0001708]
["bitfinex","BTCUSD",1736171934429,0.53606869,99558.0,99557.0,0.0001708]
["bitfinex","BTCUSD",1736171934569,0.61876565,99558.0,99557.0,0.0001708]
["bitfinex","BTCUSD",1736171934772,0.61876565,99558.0,99557.0,0.0011708]
["bitfinex","BTCUSD",1736171936092,0.63066679,99558.0,99557.0,0.0011708]
["bitfinex","BTCUSD",1736171936497,0.40401747,99551.0,99550.0,0.0001708]
["bitfinex","BTCUSD",1736171936703,0.59416447,99551.0,99550.0,0.0001708]
["bitfinex","BTCUSD",1736171936930,0.61716447,99551.0,99550.0,0.0001708]
["bitfinex","BTCUSD",1736171937132,0.53100379,99551.0,99550.0,0.0001708]
["bitfinex","BTCUSD",1736171937738,0.53100379,99551.0,99550.0,0.00066598]
["bitfinex","BTCUSD",1736171937934,0.53800379,99551.0,99550.0,0.00166598]
["bitfinex","BTCUSD",1736171938417,0.53767679,99551.0,99550.0,0.00166598]
["bitfinex","BTCUSD",1736171938644,0.41069047,99551.0,99550.0,0.00166598]
["bitfinex","BTCUSD",1736171938856,0.21295753,99551.0,99550.0,0.00066598]
["bitfinex","BTCUSD",1736171939071,0.21995753,99551.0,99550.0,0.10219818]
["bitfinex","BTCUSD",1736171939293,0.21995753,99551.0,99550.0,0.10215818]
["bitfinex","BTCUSD",1736171939768,0.30045753,99551.0,99550.0,0.00162598]
["bitfinex","BTCUSD",1736171939956,0.21995753,99551.0,99550.0,0.00162598]
["bitfinex","BTCUSD",1736171940889,0.2442542,99551.0,99550.0,0.00062598]
["bitfinex","BTCUSD",1736171941095,0.21795753,99551.0,99550.0,0.00062598]
["bitfinex","BTCUSD",1736171941294,0.24925292,99551.0,99550.0,0.00062598]
["bitfinex","BTCUSD",1736171941479,0.24425292,99551.0,99550.0,0.00062598]
["bitfinex","BTCUSD",1736171941876,0.25025292,99551.0,99550.0,0.00162598]
["bitfinex","BTCUSD",1736171943040,0.21895753,99551.0,99550.0,0.00162598]
["bitfinex","BTCUSD",1736171943839,0.206902,99551.0,99550.0,0.00162598]
["bitfinex","BTCUSD",1736171944179,0.21907504,99551.0,99550.0,0.00162598]
["bitfinex","BTCUSD",1736171945251,0.21907504,99551.0,99550.0,0.10216028]
["bitfinex","BTCUSD",1736171945499,0.01817304,99551.0,99550.0,0.00162598]
["bitfinex","BTCUSD",1736171945736,0.01817304,99551.0,99550.0,0.10215368]
["bitfinex","BTCUSD",1736171946145,0.006,99551.0,99550.0,0.10215368]
["bitfinex","BTCUSD",1736171946764,0.0060854,99551.0,99550.0,0.10215368]
["bitfinex","BTCUSD",1736171947277,8.54e-05,99551.0,99550.0,0.10115368]
["bitfinex","BTCUSD",1736171947649,0.0010854,99551.0,99550.0,0.10115368]
["bitfinex","BTCUSD",1736171947856,0.01341189,99551.0,99550.0,0.10115368]
["bitfinex","BTCUSD",1736171953535,0.0010854,99551.0,99550.0,0.10115368]
["bitfinex","BTCUSD",1736171955199,0.01342935,99551.0,99550.0,0.10115368]
["bitfinex","BTCUSD",1736171956749,0.19140524,99556.0,99550.0,0.10115368]
["bitfinex","BTCUSD",1736171958109,0.19240524,99556.0,99550.0,0.10115368]
["bitfinex","BTCUSD",1736171958426,8.54e-05,99551.0,99550.0,0.10115368]
["bitfinex","BTCUSD",1736171960470,0.0010854,99551.0,99550.0,0.10115368]
["bitfinex","BTCUSD",1736171961083,0.19131866,99556.0,99550.0,0.10115368]
["bitfinex","BTCUSD",1736171961945,0.19053662,99556.0,99550.0,0.10115368]
["bitfinex","BTCUSD",1736171962205,0.03135529,99555.0,99550.0,0.10115368]
["bitfinex","BTCUSD",1736171962405,0.200886,99559.0,99550.0,0.30205568]
["bitfinex","BTCUSD",1736171962647,0.03135495,99558.0,99550.0,0.10115368]
["bitfinex","BTCUSD",1736171962893,0.200889,99557.0,99550.0,0.10115368]
["bitfinex","BTCUSD",1736171963572,0.001,99556.0,99550.0,0.10115368]
["bitfinex","BTCUSD",1736171963806,0.200889,99557.0,99550.0,0.10115368]
["bitfinex","BTCUSD",1736171964263,0.201889,99557.0,99550.0,0.10115368]
["bitfinex","BTCUSD",1736171964479,0.200889,99557.0,99550.0,0.10115368]
["bitfinex","BTCUSD",1736171964713,0.200899,99553.0,99550.0,0.10115368]
["bitfinex","BTCUSD",1736171964942,0.27359047,99551.0,99550.0,0.10115368]
["bitfinex","BTCUSD",1736171965159,0.43193843,99551.0,99550.0,0.00062598]
["bitfinex","BTCUSD",1736171965370,0.43226543,99551.0,99550.0,0.00062598]
["bitfinex","BTCUSD",1736171965579,0.51506543,99551.0,99550.0,0.00062598]
["bitfinex","BTCUSD",1736171967058,0.52206543,99551.0,99550.0,0.00162598]
["bitfinex","BTCUSD",1736171967270,0.83984781,99551.0,99550.0,0.00062598]
["bitfinex","BTCUSD",1736171967595,0.84784781,99551.0,99550.0,0.00162598]
["bitfinex","BTCUSD",1736171968259,0.85836823,99551.0,99550.0,0.00162598]
["bitfinex","BTCUSD",1736171970295,0.85845363,99551.0,99550.0,0.00162598]
["bitfinex","BTCUSD",1736171970508,0.86533363,99551.0,99550.0,0.00162598]
["bitfinex","BTCUSD",1736171970903,0.86505678,99551.0,99550.0,0.00162598]
["bitfinex","BTCUSD",1736171972191,0.84476469,99551.0,99550.0,0.00162598]
["bitfinex","BTCUSD",1736171976633,0.84443769,99551.0,99550.0,0.00162598]
["bitfinex","BTCUSD",1736171977171,1.06989752,99551.0,99550.0,0.00162598]
["bitfinex","BTCUSD",1736171978325,0.84443769,99551.0,99550.0,0.00162598]
["bitfinex","BTCUSD",1736171979043,0.84443769,99551.0,99550.0,0.10215938]
["bitfinex","BTCUSD",1736171979044,0.62744437,99551.0,99550.0,0.10215938]
["bitfinex","BTCUSD",1736171979649,0.80779027,99551.0,99550.0,0.10215938]
["bitfinex","BTCUSD",1736171979820,0.32295408,99551.0,99550.0,0.10215938]
["bitfinex","BTCUSD",1736171981145,0.29159244,99551.0,99550.0,0.10215938]
["bitfinex","BTCUSD",1736171981590,0.36093048,99551.0,99550.0,0.10215938]
["bitfinex","BTCUSD",1736171983926,0.32288587,99551.0,99550.0,0.10215938]
["bitfinex","BTCUSD",1736171986585,0.31269245,99551.0,99550.0,0.10215938]
["bitfinex","BTCUSD",1736171991262,0.28139902,99551.0,99550.0,0.10215938]
["bitfinex","BTCUSD",1736171991493,0.31271323,99551.0,99550.0,0.10215938]
["bitfinex","BTCUSD",1736171993376,0.31271323,99551.0,99550.0,0.00162598]
["bitfinex","BTCUSD",1736171996730,0.32458096,99551.0,99550.0,0.00162598]
["bitfinex","BTCUSD",1736171998437,0.31271323,99551.0,99550.0,0.00162598]
["bitfinex","BTCUSD",1736172000435,0.31271323,99551.0,99550.0,0.00158598]
["bitfinex","BTCUSD",1736172002750,0.03939961,99551.0,99550.0,0.00158598]
["bitfinex","BTCUSD",1736172002961,0.0513127,99551.0,99550.0,0.00158598]
["bitfinex","BTCUSD",1736172003560,0.01999849,99551.0,99550.0,0.08208598]
["bitfinex","BTCUSD",1736172003979,0.01199849,99551.0,99550.0,0.08108598]
["bitfinex","BTCUSD",1736172004348,0.01699849,99551.0,99550.0,0.08108598]
["bitfinex","BTCUSD",1736172004679,0.01199849,99551.0,99550.0,0.08108598]
["bitfinex","BTCUSD",1736172005218,0.22992738,99551.0,99550.0,0.00058598]
["bitfinex","BTCUSD",1736172005424,0.2592813,99551.0,99550.0,0.00058598]
["bitfinex","BTCUSD",1736172005636,0.2612813,99551.0,99550.0,0.00058598]
["bitfinex","BTCUSD",1736172005845,0.2450272,99551.0,99550.0,0.00058598]
["bitfinex","BTCUSD",1736172006072,0.24807618,99551.0,99550.0,0.00058598]
["bitfinex","BTCUSD",1736172007466,0.25107618,99551.0,99550.0,0.00058598]
["bitfinex","BTCUSD",1736172008316,0.24807618,99551.0,99550.0,0.00058598]
["bitfinex","BTCUSD",1736172008844,0.25379934,99551.0,99550.0,0.00158598]
["bitfinex","BTCUSD",1736172009063,0.56009933,99551.0,99550.0,0.00158598]
["bitfinex","BTCUSD",1736172009287,0.65808565,99551.0,99550.0,0.00058598]
["bitfinex","BTCUSD",1736172009500,0.73401265,99551.0,99550.0,0.00058598]
["bitfinex","BTCUSD",1736172009947,0.73401265,99551.0,99550.0,0.00013398]
["bitfinex","BTCUSD",1736172010711,0.74001265,99551.0,99550.0,0.00113398]
["bitfinex","BTCUSD",1736172011110,0.73401265,99551.0,99550.0,0.00013398]
["bitfinex","BTCUSD",1736172011514,0.74301265,99551.0,99550.0,0.00113398]
["bitfinex","BTCUSD",1736172011716,0.73401265,99551.0,99550.0,0.00013398]
["bitfinex","BTCUSD",1736172012345,0.74301265,99551.0,99550.0,0.00113398]
["bitfinex","BTCUSD",1736172012969,0.83432633,99551.0,99550.0,1e-08]
["bitfinex","BTCUSD",1736172013915,0.200972,99516.0,99508.0,0.0488]
["bitfinex","BTCUSD",1736172014136,0.200982,99511.0,99510.0,0.1007446]
["bitfinex","BTCUSD",1736172015182,0.20103146,99511.0,99510.0,0.1007446]
["bitfinex","BTCUSD",1736172015983,0.21115865,99511.0,99510.0,0.1007446]
["bitfinex","BTCUSD",1736172016188,0.21215865,99511.0,99510.0,0.1007446]
["bitfinex","BTCUSD",1736172016381,0.20203146,99511.0,99510.0,0.1007446]
["bitfinex","BTCUSD",1736172018620,0.00604946,99511.0,99510.0,0.2280446]
["bitfinex","BTCUSD",1736172019234,0.00804946,99511.0,99510.0,0.2280446]
["bitfinex","BTCUSD",1736172020339,0.20903146,99511.0,99510.0,0.1792446]
["bitfinex","BTCUSD",1736172020539,0.200986,99509.0,99500.0,0.087]
["bitfinex","BTCUSD",1736172020808,0.201002,99502.0,99500.0,0.087]
["bitfinex","BTCUSD",1736172021015,0.201002,99502.0,99500.0,0.04]
["bitfinex","BTCUSD",1736172021877,0.201002,99502.0,99500.0,0.042]
["bitfinex","BTCUSD",1736172022115,0.201002,99502.0,99500.0,0.04]
["bitfinex","BTCUSD",1736172022347,0.26724254,99501.0,99500.0,0.04]
["bitfinex","BTCUSD",1736172022553,0.26724254,99501.0,99500.0,0.042]
["bitfinex","BTCUSD",1736172022766,0.26724254,99501.0,99500.0,0.04]
["bitfinex","BTCUSD",1736172024903,0.27324254,99501.0,99500.0,0.041]
["bitfinex","BTCUSD",1736172027659,0.27324254,99501.0,99500.0,0.0411708]
["bitfinex","BTCUSD",1736172028078,0.27299119,99501.0,99500.0,0.0411708]
["bitfinex","BTCUSD",1736172030635,0.006,99501.0,99500.0,0.0411708]
["bitfinex","BTCUSD",1736172030845,0.006,99501.0,99500.0,0.1916505]
["bitfinex","BTCUSD",1736172031688,0.200996,99505.0,99500.0,0.1906505]
["bitfinex","BTCUSD",1736172032149,0.25344387,99510.0,99500.0,0.1906505]
["bitfinex","BTCUSD",1736172032150,0.1807554,99510.0,99501.0,0.15]
["bitfinex","BTCUSD",1736172032429,0.1807554,99510.0,99508.0,0.200987]
["bitfinex","BTCUSD",1736172032659,0.1807554,99510.0,99509.0,0.15]
["bitfinex","BTCUSD",1736172032875,0.1807554,99510.0,99509.0,0.2285]
["bitfinex","BTCUSD",1736172033934,0.1807554,99510.0,99509.0,0.25581153]
["bitfinex","BTCUSD",1736172034718,0.1807554,99510.0,99509.0,0.35581153]
["bitfinex","BTCUSD",1736172035802,0.1807554,99510.0,99509.0,0.36081153]
["bitfinex","BTCUSD",1736172036282,0.1807554,99510.0,99509.0,0.26081153]
["bitfinex","BTCUSD",1736172036477,0.1807554,99510.0,99509.0,0.36081153]
["bitfinex","BTCUSD",1736172036896,0.1807554,99510.0,99509.0,0.2335]
["bitfinex","BTCUSD",1736172038437,0.1807554,99510.0,99509.0,0.3285]
["bitfinex","BTCUSD",1736172038650,0.1807554,99510.0,99509.0,0.2285]
["bitfinex","BTCUSD",1736172038850,0.1807554,99510.0,99509.0,0.2315]
["bitfinex","BTCUSD",1736172039581,0.1808409,99510.0,99509.0,0.2315]
["bitfinex","BTCUSD",1736172041285,0.1808409,99510.0,99509.0,0.3315]
["bitfinex","BTCUSD",1736172041473,0.1808409,99510.0,99509.0,0.2315]
["bitfinex","BTCUSD",1736172042222,0.1808409,99510.0,99509.0,0.3315]
["bitfinex","BTCUSD",1736172042933,0.1808409,99510.0,99509.0,0.2315]
["bitfinex","BTCUSD",1736172043143,0.1808409,99510.0,99509.0,0.3315]
["bitfinex","BTCUSD",1736172043355,0.1808409,99510.0,99509.0,0.003]
["bitfinex","BTCUSD",1736172044194,0.25352937,99510.0,99509.0,0.003]
["bitfinex","BTCUSD",1736172044825,0.07277397,99510.0,99509.0,0.003]
["bitfinex","BTCUSD",1736172045768,0.200986,99509.0,99500.0,0.1407505]
["bitfinex","BTCUSD",1736172045967,0.07277397,99510.0,99500.0,0.1407505]
["bitfinex","BTCUSD",1736172045968,0.201003,99501.0,99500.0,0.1407505]
["bitfinex","BTCUSD",1736172047196,0.206003,99501.0,99500.0,0.1407505]
["bitfinex","BTCUSD",1736172051089,0.2060885,99501.0,99500.0,0.1407505]
["bitfinex","BTCUSD",1736172051484,0.0050855,99501.0,99500.0,0.1407505]
["bitfinex","BTCUSD",1736172052496,8.55e-05,99501.0,99500.0,0.1407505]
["bitfinex","BTCUSD",1736172052959,0.0020855,99501.0,99500.0,0.1407505]
["bitfinex","BTCUSD",1736172061648,0.0020855,99501.0,99500.0,0.1407105]
["bitfinex","BTCUSD",1736172078863,0.03347359,99501.0,99500.0,0.1407105]
["bitfinex","BTCUSD",1736172081709,0.0020855,99501.0,99500.0,0.1407105]
["bitfinex","BTCUSD",1736172081913,0.0020855,99501.0,99500.0,0.27200835]
["bitfinex","BTCUSD",1736172082131,0.0020855,99501.0,99500.0,0.42200835]
["bitfinex","BTCUSD",1736172082412,0.0020855,99501.0,99500.0,0.52200835]
["bitfinex","BTCUSD",1736172082847,0.0020855,99501.0,99500.0,0.53197051]
["bitfinex","BTCUSD",1736172083214,0.0020855,99501.0,99500.0,0.60907051]
["bitfinex","BTCUSD",1736172084117,8.55e-05,99501.0,99500.0,0.60907051]
["bitfinex","BTCUSD",1736172084566,8.55e-05,99501.0,99500.0,0.61007051]
["bitfinex","BTCUSD",1736172084751,8.55e-05,99501.0,99500.0,0.60907051]
["bitfinex","BTCUSD",1736172085269,8.55e-05,99501.0,99500.0,0.61107051]
["bitfinex","BTCUSD",1736172086506,8.55e-05,99501.0,99500.0,0.60907051]
["bitfinex","BTCUSD",1736172086985,8.55e-05,99501.0,99500.0,0.61107051]
["bitfinex","BTCUSD",1736172087168,8.55e-05,99501.0,99500.0,0.60907051]
["bitfinex","BTCUSD",1736172087382,8.55e-05,99501.0,99500.0,0.63207051]
["bitfinex","BTCUSD",1736172087603,0.0010855,99501.0,99500.0,0.68547051]
["bitfinex","BTCUSD",1736172091470,0.0010855,99501.0,99500.0,1.24908439]
["bitfinex","BTCUSD",1736172091677,0.0010855,99501.0,99500.0,1.22907051]
["bitfinex","BTCUSD",1736172097685,0.0010855,99501.0,99500.0,1.20607051]
["bitfinex","BTCUSD",1736172100016,0.0010855,99501.0,99500.0,1.17875898]
["bitfinex","BTCUSD",1736172100220,0.0010855,99501.0,99500.0,1.12897051]
["bitfinex","BTCUSD",1736172102009,0.0010855,99501.0,99500.0,1.20417051]
["bitfinex","BTCUSD",1736172103505,0.0010855,99501.0,99500.0,1.10417051]
["bitfinex","BTCUSD",1736172103684,0.0010855,99501.0,99500.0,1.70417051]
["bitfinex","BTCUSD",1736172109190,0.0010855,99501.0,99500.0,1.72717051]
["bitfinex","BTCUSD",1736172112430,5e-07,99501.0,99500.0,1.72717051]
["bitfinex","BTCUSD",1736172112633,4.946e-05,99511.0,99510.0,0.20031153]
["bitfinex","BTCUSD",1736172112876,4.946e-05,99511.0,99510.0,0.50583472]
["bitfinex","BTCUSD",1736172113049,4.946e-05,99511.0,99510.0,0.50483015]
["bitfinex","BTCUSD",1736172113648,4.946e-05,99511.0,99510.0,0.70581415]
["bitfinex","BTCUSD",1736172114260,4.946e-05,99511.0,99510.0,0.71181415]
["bitfinex","BTCUSD",1736172114739,4.946e-05,99511.0,99510.0,1.20581415]
["bitfinex","BTCUSD",1736172114878,4.946e-05,99511.0,99510.0,1.21381415]
["bitfinex","BTCUSD",1736172116139,4.946e-05,99511.0,99510.0,1.22412123]
["bitfinex","BTCUSD",1736172117182,4.946e-05,99511.0,99510.0,1.24471235]
["bitfinex","BTCUSD",1736172117428,4.946e-05,99511.0,99510.0,1.20112123]
["bitfinex","BTCUSD",1736172117808,0.08284946,99511.0,99510.0,0.9095163]
["bitfinex","BTCUSD",1736172118230,0.08284946,99511.0,99510.0,1.0595163]
["bitfinex","BTCUSD",1736172118468,0.08284946,99511.0,99510.0,0.9095163]
["bitfinex","BTCUSD",1736172118885,0.08284946,99511.0,99510.0,1.0515163]
["bitfinex","BTCUSD",1736172119086,0.08284946,99511.0,99510.0,1.0595163]
["bitfinex","BTCUSD",1736172119915,0.08284946,99511.0,99510.0,1.0515163]
["bitfinex","BTCUSD",1736172120349,4.946e-05,99511.0,99510.0,1.0515163]
["bitfinex","BTCUSD",1736172120948,0.00013496,99511.0,99510.0,1.0515163]
["bitfinex","BTCUSD",1736172121606,0.00013496,99511.0,99510.0,1.16050262]
["bitfinex","BTCUSD",1736172121754,0.00013496,99511.0,99510.0,1.18781415]
["bitfinex","BTCUSD",1736172121970,0.00013496,99511.0,99510.0,1.23421415]
["bitfinex","BTCUSD",1736172122193,0.00013496,99511.0,99510.0,1.80081415]
["bitfinex","BTCUSD",1736172122399,0.00013496,99511.0,99510.0,1.80077415]
["bitfinex","BTCUSD",1736172125754,0.00013496,99511.0,99510.0,1.82110307]
["bitfinex","BTCUSD",1736172126334,0.00013496,99511.0,99510.0,1.81610307]
["bitfinex","BTCUSD",1736172127185,0.00113496,99511.0,99510.0,1.82510307]
["bitfinex","BTCUSD",1736172127396,9.6e-07,99511.0,99510.0,2.25413617]
["bitfinex","BTCUSD",1736172129055,9.6e-07,99511.0,99510.0,2.47752768]
["bitfinex","BTCUSD",1736172129467,0.127,99545.0,99511.0,0.7166]
["bitfinex","BTCUSD",1736172129773,0.127,99545.0,99544.0,0.200916]
["bitfinex","BTCUSD",1736172129976,0.127,99545.0,99544.0,0.3014378]
["bitfinex","BTCUSD",1736172130934,0.12704977,99545.0,99544.0,0.3014378]
["bitfinex","BTCUSD",1736172131338,0.07804977,99545.0,99544.0,0.3014378]
["bitfinex","BTCUSD",1736172131742,0.07804977,99545.0,99544.0,0.8014378]
["bitfinex","BTCUSD",1736172133284,0.07813527,99545.0,99544.0,0.8014378]
["bitfinex","BTCUSD",1736172135034,0.06482439,99545.0,99544.0,0.8014378]
["bitfinex","BTCUSD",1736172136921,0.00013527,99545.0,99544.0,0.8014378]
["bitfinex","BTCUSD",1736172137960,0.00013527,99545.0,99544.0,1.18273565]
["bitfinex","BTCUSD",1736172139644,0.00013527,99545.0,99544.0,1.18573565]
["bitfinex","BTCUSD",1736172141008,0.00013527,99545.0,99544.0,1.26233565]
["bitfinex","BTCUSD",1736172142297,0.00013527,99545.0,99544.0,1.82893565]
["bitfinex","BTCUSD",1736172142522,0.00013527,99545.0,99544.0,1.82593565]
["bitfinex","BTCUSD",1736172142825,0.00013527,99545.0,99544.0,1.83393565]
["bitfinex","BTCUSD",1736172142964,0.00013527,99545.0,99544.0,1.82593565]
["bitfinex","BTCUSD",1736172143371,0.00013527,99545.0,99544.0,1.83393565]
["bitfinex","BTCUSD",1736172143574,0.00013527,99545.0,99544.0,1.88083565]
["bitfinex","BTCUSD",1736172143994,2.7e-07,99545.0,99544.0,1.88083565]
["bitfinex","BTCUSD",1736172144190,6.7e-07,99550.0,99549.0,0.02731153]
["bitfinex","BTCUSD",1736172144440,6.7e-07,99550.0,99549.0,0.49018202]
["bitfinex","BTCUSD",1736172144658,6.7e-07,99550.0,99549.0,0.48917785]
["bitfinex","BTCUSD",1736172145827,6.7e-07,99550.0,99549.0,0.69908385]
["bitfinex","BTCUSD",1736172147225,7e-08,99551.0,99550.0,0.84391153]
["bitfinex","BTCUSD",1736172147391,7e-08,99551.0,99550.0,1.02959785]
["bitfinex","BTCUSD",1736172147796,7e-08,99551.0,99550.0,1.12959785]
["bitfinex","BTCUSD",1736172148209,8.54e-05,99565.0,99550.0,1.12959785]
["bitfinex","BTCUSD",1736172148210,8.54e-05,99565.0,99564.0,1.04478653]
["bitfinex","BTCUSD",1736172148421,0.00058052,99565.0,99564.0,1.32605035]
["bitfinex","BTCUSD",1736172149684,0.00058052,99565.0,99564.0,1.33505035]
["bitfinex","BTCUSD",1736172150507,0.00058052,99565.0,99564.0,1.73505035]
["bitfinex","BTCUSD",1736172150721,0.00058052,99565.0,99564.0,1.67498317]
["bitfinex","BTCUSD",1736172151128,0.00058052,99565.0,99564.0,1.74548317]
["bitfinex","BTCUSD",1736172151345,0.00058052,99565.0,99564.0,1.85448317]
["bitfinex","BTCUSD",1736172151770,0.00058052,99565.0,99564.0,1.73860317]
["bitfinex","BTCUSD",1736172151971,0.00058052,99565.0,99564.0,1.85448317]
["bitfinex","BTCUSD",1736172152446,0.00058052,99565.0,99564.0,1.65198317]
["bitfinex","BTCUSD",1736172152882,0.00058052,99565.0,99564.0,1.75198317]
["bitfinex","BTCUSD",1736172153083,0.00058052,99565.0,99564.0,1.65198317]
["bitfinex","BTCUSD",1736172153283,0.00058052,99565.0,99564.0,1.75198317]
["bitfinex","BTCUSD",1736172153691,0.00058052,99565.0,99564.0,1.65198317]
["bitfinex","BTCUSD",1736172154099,0.00058052,99565.0,99564.0,1.64510317]
["bitfinex","BTCUSD",1736172154307,0.00058052,99565.0,99564.0,1.09250317]
["bitfinex","BTCUSD",1736172154729,0.00058052,99565.0,99564.0,1.19250317]
["bitfinex","BTCUSD",1736172154947,0.00058052,99565.0,99564.0,1.10050317]
["bitfinex","BTCUSD",1736172155143,0.00058052,99565.0,99564.0,1.20050317]
["bitfinex","BTCUSD",1736172156644,0.00058052,99565.0,99564.0,1.27870317]
["bitfinex","BTCUSD",1736172156868,0.00058052,99565.0,99564.0,1.30170317]
["bitfinex","BTCUSD",1736172160291,0.00058052,99565.0,99564.0,1.84530317]
["bitfinex","BTCUSD",1736172160909,0.01056108,99583.0,99582.0,0.32815053]
["bitfinex","BTCUSD",1736172161115,0.01056108,99583.0,99582.0,0.68260885]
["bitfinex","BTCUSD",1736172161321,0.01070953,99583.0,99582.0,0.68260885]
["bitfinex","BTCUSD",1736172162125,0.01070953,99583.0,99582.0,0.68948885]
["bitfinex","BTCUSD",1736172162999,0.01070953,99583.0,99582.0,0.69648885]
["bitfinex","BTCUSD",1736172163422,0.01070953,99583.0,99582.0,1.19648885]
["bitfinex","BTCUSD",1736172164712,0.01070953,99583.0,99582.0,1.20665453]
["bitfinex","BTCUSD",1736172168257,0.01070953,99583.0,99582.0,1.75025453]
["bitfinex","BTCUSD",1736172169274,0.01070953,99583.0,99582.0,1.351911]
["bitfinex","BTCUSD",1736172169518,0.09220953,99583.0,99582.0,0.808311]
["bitfinex","BTCUSD",1736172170330,0.09220953,99583.0,99582.0,0.958311]
["bitfinex","BTCUSD",1736172171199,0.09220953,99583.0,99582.0,0.951311]
["bitfinex","BTCUSD",1736172171762,0.09220953,99583.0,99582.0,0.954311]
["bitfinex","BTCUSD",1736172172962,0.01070953,99583.0,99582.0,1.051311]
["bitfinex","BTCUSD",1736172173998,0.01070953,99583.0,99582.0,1.18260885]
["bitfinex","BTCUSD",1736172174240,0.01070953,99583.0,99582.0,1.18460885]
["bitfinex","BTCUSD",1736172175708,0.01070953,99583.0,99582.0,1.18260885]
["bitfinex","BTCUSD",1736172175985,0.01070953,99583.0,99582.0,1.18760885]
["bitfinex","BTCUSD",1736172178195,0.01070953,99583.0,99582.0,1.72620885]
["bitfinex","BTCUSD",1736172178544,0.01070953,99583.0,99582.0,1.73220885]
["bitfinex","BTCUSD",1736172183275,0.01070953,99583.0,99582.0,1.73216885]
["bitfinex","BTCUSD",1736172184457,0.09040953,99583.0,99582.0,1.600871]
["bitfinex","BTCUSD",1736172185463,0.09040953,99583.0,99582.0,1.594871]
["bitfinex","BTCUSD",1736172185672,0.09040953,99583.0,99582.0,1.600871]
["bitfinex","BTCUSD",1736172186120,0.01070953,99583.0,99582.0,1.73216885]
["bitfinex","BTCUSD",1736172186336,0.01070953,99583.0,99582.0,1.72616885]
["bitfinex","BTCUSD",1736172186519,0.01070953,99583.0,99582.0,1.72916885]
["bitfinex","BTCUSD",1736172190257,0.01070953,99583.0,99582.0,1.75216885]
["bitfinex","BTCUSD",1736172190674,0.01070953,99583.0,99582.0,1.83306885]
["bitfinex","BTCUSD",1736172191051,5.3e-07,99583.0,99582.0,2.2956265]
["bitfinex","BTCUSD",1736172191432,5.3e-07,99583.0,99582.0,2.2926265]
["bitfinex","BTCUSD",1736172191649,5.3e-07,99583.0,99582.0,2.2986265]
["bitfinex","BTCUSD",1736172192209,5.3e-07,99583.0,99582.0,2.2926265]
["bitfinex","BTCUSD",1736172192432,5.3e-07,99583.0,99582.0,2.39128775]
["bitfinex","BTCUSD",1736172192852,5.3e-07,99583.0,99582.0,2.39816775]
["bitfinex","BTCUSD",1736172193066,5.3e-07,99589.0,99588.0,1.22243853]
["bitfinex","BTCUSD",1736172193282,5.3e-07,99589.0,99588.0,1.22642485]
["bitfinex","BTCUSD",1736172193491,5.3e-07,99589.0,99588.0,1.32642485]
["bitfinex","BTCUSD",1736172194030,5.3e-07,99589.0,99588.0,1.22642485]
["bitfinex","BTCUSD",1736172194268,5.3e-07,99589.0,99588.0,1.32642485]
["bitfinex","BTCUSD",1736172194858,5.3e-07,99589.0,99588.0,1.65525224]
["bitfinex","BTCUSD",1736172195465,8.593e-05,99589.0,99588.0,1.65525224]
["bitfinex","BTCUSD",1736172195871,8.593e-05,99589.0,99588.0,1.66425224]
["bitfinex","BTCUSD",1736172196177,8.593e-05,99589.0,99588.0,1.84917718]
["bitfinex","BTCUSD",1736172197139,8.593e-05,99589.0,99588.0,1.67113224]
["bitfinex","BTCUSD",1736172199910,8.593e-05,99589.0,99588.0,1.35220097]
["bitfinex","BTCUSD",1736172201136,8.593e-05,99589.0,99588.0,1.44123779]
["bitfinex","BTCUSD",1736172202515,8.593e-05,99589.0,99588.0,1.35220097]
["bitfinex","BTCUSD",1736172203778,8.593e-05,99589.0,99588.0,1.81444786]
["bitfinex","BTCUSD",1736172204974,8.593e-05,99589.0,99588.0,1.71444786]
["bitfinex","BTCUSD",1736172205180,8.593e-05,99589.0,99588.0,1.63674786]
["bitfinex","BTCUSD",1736172206218,8.593e-05,99589.0,99588.0,1.17450097]
["bitfinex","BTCUSD",1736172206843,8.593e-05,99589.0,99588.0,1.16762097]
["bitfinex","BTCUSD",1736172207364,8.593e-05,99589.0,99588.0,1.17450097]
["bitfinex","BTCUSD",1736172208455,8.593e-05,99589.0,99588.0,1.16762097]
["bitfinex","BTCUSD",1736172208662,8.593e-05,99589.0,99588.0,1.17450097]
["bitfinex","BTCUSD",1736172211560,8.593e-05,99589.0,99588.0,1.26361691]
["bitfinex","BTCUSD",1736172212307,8.593e-05,99589.0,99588.0,1.17450097]
["bitfinex","BTCUSD",1736172217133,8.593e-05,99589.0,99588.0,1.68172336]
["bitfinex","BTCUSD",1736172218160,8.593e-05,99589.0,99588.0,1.76062336]
["bitfinex","BTCUSD",1736172218360,8.593e-05,99589.0,99588.0,1.58235622]
["bitfinex","BTCUSD",1736172219513,8.593e-05,99589.0,99588.0,1.58252702]
["bitfinex","BTCUSD",1736172221659,8.593e-05,99589.0,99588.0,1.80536094]
["bitfinex","BTCUSD",1736172223033,9.3e-07,99593.0,99592.0,0.47813053]
["bitfinex","BTCUSD",1736172223235,9.3e-07,99593.0,99592.0,0.70555535]
["bitfinex","BTCUSD",1736172224053,9.3e-07,99593.0,99592.0,1.0345106]
["bitfinex","BTCUSD",1736172225153,9.3e-07,99593.0,99592.0,1.0435106]
["bitfinex","BTCUSD",1736172226181,9.3e-07,99593.0,99592.0,1.5871106]
["bitfinex","BTCUSD",1736172226994,9.3e-07,99593.0,99592.0,1.81015101]
["bitfinex","BTCUSD",1736172227661,9.3e-07,99593.0,99592.0,1.78283948]
["bitfinex","BTCUSD",1736172227839,9.3e-07,99593.0,99592.0,1.81703101]
["bitfinex","BTCUSD",1736172228303,9.3e-07,99593.0,99592.0,1.5939906]
["bitfinex","BTCUSD",1736172229290,9.3e-07,99593.0,99592.0,1.5871106]
["bitfinex","BTCUSD",1736172229507,9.3e-07,99593.0,99592.0,1.5939906]
["bitfinex","BTCUSD",1736172230505,9.3e-07,99593.0,99592.0,1.6341646]
["bitfinex","BTCUSD",1736172230712,9.3e-07,99593.0,99592.0,1.81269198]
["bitfinex","BTCUSD",1736172231559,8.633e-05,99593.0,99592.0,1.81269198]
["bitfinex","BTCUSD",1736172232344,8.633e-05,99593.0,99592.0,1.6341646]
["bitfinex","BTCUSD",1736172233151,8.633e-05,99593.0,99592.0,1.6272846]
["bitfinex","BTCUSD",1736172233361,8.633e-05,99593.0,99592.0,1.06623948]
["bitfinex","BTCUSD",1736172233362,0.07618633,99593.0,99592.0,1.06623948]
["bitfinex","BTCUSD",1736172233559,0.07618633,99593.0,99592.0,0.86225316]
["bitfinex","BTCUSD",1736172233785,0.07618633,99593.0,99592.0,0.96225316]
["bitfinex","BTCUSD",1736172234225,0.07618633,99593.0,99592.0,1.21623948]
["bitfinex","BTCUSD",1736172234425,0.07618633,99593.0,99592.0,0.69155535]
["bitfinex","BTCUSD",1736172234791,0.07618633,99593.0,99592.0,0.71455535]
["bitfinex","BTCUSD",1736172234998,8.633e-05,99593.0,99592.0,0.71455535]
["bitfinex","BTCUSD",1736172237162,8.633e-05,99593.0,99592.0,0.80394976]
["bitfinex","BTCUSD",1736172237585,8.633e-05,99593.0,99592.0,0.80182976]
["bitfinex","BTCUSD",1736172238120,8.633e-05,99593.0,99592.0,0.80882976]
["bitfinex","BTCUSD",1736172238365,8.633e-05,99593.0,99592.0,0.71943535]
["bitfinex","BTCUSD",1736172241555,8.633e-05,99593.0,99592.0,0.68955535]
["bitfinex","BTCUSD",1736172241768,0.12618633,99593.0,99592.0,0.1074385]
["bitfinex","BTCUSD",1736172242426,0.13870165,99593.0,99592.0,0.3082575]
["bitfinex","BTCUSD",1736172242838,0.13870165,99593.0,99592.0,0.4582575]
["bitfinex","BTCUSD",1736172244169,0.13870165,99593.0,99592.0,0.4582175]
["bitfinex","BTCUSD",1736172244402,0.13870165,99593.0,99592.0,0.4512175]
["bitfinex","BTCUSD",1736172244680,0.12618633,99593.0,99592.0,0.4513883]
["bitfinex","BTCUSD",1736172245110,0.12618633,99593.0,99592.0,0.4563883]
["bitfinex","BTCUSD",1736172245383,0.12618633,99593.0,99592.0,0.4513883]
["bitfinex","BTCUSD",1736172245635,0.12618633,99593.0,99592.0,0.65637462]
["bitfinex","BTCUSD",1736172246340,0.12618633,99593.0,99592.0,0.65537462]
["bitfinex","BTCUSD",1736172246575,0.07628633,99593.0,99592.0,0.68268615]
["bitfinex","BTCUSD",1736172246755,0.07628633,99593.0,99592.0,0.68568615]
["bitfinex","BTCUSD",1736172252616,8.633e-05,99593.0,99592.0,0.68568615]
["bitfinex","BTCUSD",1736172252862,8.633e-05,99593.0,99592.0,0.70868615]
["bitfinex","BTCUSD",1736172253306,8.633e-05,99593.0,99592.0,1.20868615]
["bitfinex","BTCUSD",1736172254824,8.633e-05,99593.0,99592.0,1.20568615]
["bitfinex","BTCUSD",1736172255023,8.633e-05,99593.0,99592.0,1.21268615]
["bitfinex","BTCUSD",1736172255245,8.633e-05,99593.0,99592.0,1.0583883]
["bitfinex","BTCUSD",1736172255459,8.633e-05,99593.0,99592.0,0.9513883]
["bitfinex","BTCUSD",1736172255869,8.633e-05,99593.0,99592.0,1.0513883]
["bitfinex","BTCUSD",1736172256074,8.633e-05,99593.0,99592.0,1.18268615]
["bitfinex","BTCUSD",1736172256287,8.633e-05,99593.0,99592.0,1.18868615]
["bitfinex","BTCUSD",1736172256492,8.633e-05,99593.0,99592.0,1.18268615]
["bitfinex","BTCUSD",1736172256719,8.633e-05,99593.0,99592.0,1.20568615]
["bitfinex","BTCUSD",1736172257782,8.633e-05,99593.0,99592.0,1.20768615]
["bitfinex","BTCUSD",1736172258235,8.633e-05,99593.0,99592.0,1.20568615]
["bitfinex","BTCUSD",1736172258439,8.633e-05,99593.0,99592.0,1.75528615]
["bitfinex","BTCUSD",1736172258669,8.633e-05,99593.0,99592.0,1.83628615]
["bitfinex","BTCUSD",1736172258894,8.633e-05,99593.0,99592.0,1.83028615]
["bitfinex","BTCUSD",1736172259090,8.633e-05,99593.0,99592.0,1.83928615]
["bitfinex","BTCUSD",1736172259509,8.633e-05,99593.0,99592.0,1.83028615]
["bitfinex","BTCUSD",1736172259698,8.633e-05,99593.0,99592.0,1.83928615]
["bitfinex","BTCUSD",1736172260534,8.633e-05,99593.0,99592.0,1.85915677]
["bitfinex","BTCUSD",1736172261304,8.633e-05,99593.0,99592.0,1.85015677]
["bitfinex","BTCUSD",1736172261535,8.633e-05,99593.0,99592.0,1.85915677]
["bitfinex","BTCUSD",1736172261756,8.633e-05,99593.0,99592.0,1.85015677]
["bitfinex","BTCUSD",1736172261981,8.633e-05,99593.0,99592.0,2.35846911]
["bitfinex","BTCUSD",1736172262280,8.633e-05,99593.0,99592.0,2.36746911]
["bitfinex","BTCUSD",1736172262846,8.633e-05,99593.0,99592.0,2.47346911]
["bitfinex","BTCUSD",1736172263087,8.633e-05,99593.0,99592.0,2.36746911]
["bitfinex","BTCUSD",1736172263521,8.633e-05,99593.0,99592.0,2.35447849]
["bitfinex","BTCUSD",1736172264898,8.633e-05,99593.0,99592.0,2.17568966]
["bitfinex","BTCUSD",1736172265099,8.633e-05,99593.0,99592.0,2.16668966]
["bitfinex","BTCUSD",1736172265485,8.633e-05,99593.0,99592.0,2.17568966]
["bitfinex","BTCUSD",1736172265702,8.633e-05,99593.0,99592.0,2.16668966]
["bitfinex","BTCUSD",1736172266154,8.633e-05,99593.0,99592.0,2.17568966]
["bitfinex","BTCUSD",1736172266353,8.633e-05,99593.0,99592.0,2.30959469]
["bitfinex","BTCUSD",1736172267386,8.633e-05,99593.0,99592.0,2.17568966]
["bitfinex","BTCUSD",1736172269806,8.633e-05,99593.0,99592.0,2.35420587]
["bitfinex","BTCUSD",1736172269971,8.633e-05,99593.0,99592.0,3.85420587]
["bitfinex","BTCUSD",1736172270658,8e-07,99601.0,99600.0,0.27731153]
["bitfinex","BTCUSD",1736172270859,8.54e-05,99621.0,99610.0,0.273]
["bitfinex","BTCUSD",1736172271178,0.00014004,99611.0,99610.0,0.50473265]
["bitfinex","BTCUSD",1736172272653,0.00014004,99611.0,99610.0,0.51373265]
["bitfinex","BTCUSD",1736172272807,0.00014004,99611.0,99610.0,1.01373265]
["bitfinex","BTCUSD",1736172273011,0.00014004,99611.0,99610.0,1.00473265]
["bitfinex","BTCUSD",1736172273210,0.00014004,99611.0,99610.0,1.01373265]
["bitfinex","BTCUSD",1736172273487,0.00014004,99611.0,99610.0,1.02061265]
["bitfinex","BTCUSD",1736172273922,0.00014004,99611.0,99610.0,1.11992844]
["bitfinex","BTCUSD",1736172274116,0.00014004,99611.0,99610.0,1.66352844]
["bitfinex","BTCUSD",1736172274952,0.00014004,99611.0,99610.0,1.57441759]
["bitfinex","BTCUSD",1736172275194,0.00014004,99611.0,99610.0,1.56753759]
["bitfinex","BTCUSD",1736172275436,0.00014004,99611.0,99610.0,1.57449759]
["bitfinex","BTCUSD",1736172276788,0.00014004,99611.0,99610.0,1.56753759]
["bitfinex","BTCUSD",1736172277004,0.00014004,99611.0,99610.0,1.52418606]
["bitfinex","BTCUSD",1736172277228,0.00014004,99611.0,99610.0,1.45149759]
["bitfinex","BTCUSD",1736172277695,0.00014004,99611.0,99610.0,1.57449759]
["bitfinex","BTCUSD",1736172277907,0.00014004,99611.0,99610.0,1.56753759]
["bitfinex","BTCUSD",1736172278112,0.00014004,99611.0,99610.0,1.57449759]
["bitfinex","BTCUSD",1736172278658,0.00014004,99611.0,99610.0,1.56753759]
["bitfinex","BTCUSD",1736172278879,0.07904004,99611.0,99610.0,0.6094348]
["bitfinex","BTCUSD",1736172279521,0.07904004,99611.0,99610.0,0.81342112]
["bitfinex","BTCUSD",1736172279763,0.07904004,99611.0,99610.0,0.96342112]
["bitfinex","BTCUSD",1736172280236,0.07904004,99611.0,99610.0,0.95442112]
["bitfinex","BTCUSD",1736172280465,0.07904004,99611.0,99610.0,0.95542112]
["bitfinex","BTCUSD",1736172280917,0.07904004,99611.0,99610.0,0.95442112]
["bitfinex","BTCUSD",1736172281140,0.07904004,99611.0,99610.0,0.95742112]
["bitfinex","BTCUSD",1736172281847,0.07904004,99611.0,99610.0,0.98473265]
["bitfinex","BTCUSD",1736172282797,0.00014004,99611.0,99610.0,1.00773265]
["bitfinex","BTCUSD",1736172283074,0.00014004,99611.0,99610.0,0.98473265]
["bitfinex","BTCUSD",1736172283499,0.00014004,99611.0,99610.0,0.98173265]
["bitfinex","BTCUSD",1736172283713,0.00014004,99611.0,99610.0,0.98673265]
["bitfinex","BTCUSD",1736172284152,0.00014004,99611.0,99610.0,0.98173265]
["bitfinex","BTCUSD",1736172284353,0.00014004,99611.0,99610.0,0.98873265]
["bitfinex","BTCUSD",1736172290952,0.00014004,99611.0,99610.0,0.98890345]
["bitfinex","BTCUSD",1736172293804,0.00014004,99611.0,99610.0,0.8576056]
["bitfinex","BTCUSD",1736172295925,0.00014004,99611.0,99610.0,0.8506056]
["bitfinex","BTCUSD",1736172296303,0.00014004,99611.0,99610.0,0.8536056]
["bitfinex","BTCUSD",1736172297901,0.00014004,99611.0,99610.0,0.7536056]
["bitfinex","BTCUSD",1736172298126,0.12894004,99611.0,99610.0,0.7536056]
["bitfinex","BTCUSD",1736172298559,0.14182904,99611.0,99610.0,0.7536056]
["bitfinex","BTCUSD",1736172299024,0.14182904,99611.0,99610.0,0.8536056]
["bitfinex","BTCUSD",1736172299375,0.01302904,99611.0,99610.0,0.8536056]
["bitfinex","BTCUSD",1736172299578,0.00014004,99611.0,99610.0,0.8536056]
["bitfinex","BTCUSD",1736172300215,0.00014004,99611.0,99610.0,0.8506056]
["bitfinex","BTCUSD",1736172300768,0.00014004,99611.0,99610.0,0.8526056]
["bitfinex","BTCUSD",1736172301665,0.00014004,99611.0,99610.0,0.7526056]
["bitfinex","BTCUSD",1736172301814,0.00014004,99611.0,99610.0,0.8526056]
["bitfinex","BTCUSD",1736172303169,0.00014004,99611.0,99610.0,0.7526056]
["bitfinex","BTCUSD",1736172303403,0.07674004,99611.0,99610.0,0.7526056]
["bitfinex","BTCUSD",1736172304167,0.13559675,99611.0,99610.0,0.6006056]
["bitfinex","BTCUSD",1736172304404,0.13559675,99611.0,99610.0,0.6016056]
["bitfinex","BTCUSD",1736172304621,0.20828522,99611.0,99610.0,0.6016056]
["bitfinex","BTCUSD",1736172304840,0.37358236,99611.0,99610.0,0.2449708]
["bitfinex","BTCUSD",1736172305060,0.37358236,99611.0,99583.0,0.26740071]
["bitfinex","BTCUSD",1736172305061,0.07268847,99592.0,99583.0,0.26740071]
["bitfinex","BTCUSD",1736172305314,0.27384247,99588.0,99587.0,0.08926207]
["bitfinex","BTCUSD",1736172305527,0.43130367,99588.0,99587.0,0.0567399]
["bitfinex","BTCUSD",1736172305734,0.07268847,99586.0,99585.0,0.01513301]
["bitfinex","BTCUSD",1736172305965,0.17667479,99586.0,99585.0,0.01513301]
["bitfinex","BTCUSD",1736172306166,0.17700179,99586.0,99585.0,0.5]
["bitfinex","BTCUSD",1736172306379,0.10431332,99586.0,99585.0,0.5]
["bitfinex","BTCUSD",1736172306591,0.07268847,99581.0,99580.0,0.22315519]
["bitfinex","BTCUSD",1736172306793,0.17667479,99581.0,99580.0,0.22315519]
["bitfinex","BTCUSD",1736172306947,0.200866,99569.0,99554.0,0.200894]
["bitfinex","BTCUSD",1736172307151,0.200866,99569.0,99565.0,0.1006867]
["bitfinex","BTCUSD",1736172307359,0.401732,99569.0,99565.0,0.1006867]
["bitfinex","BTCUSD",1736172307560,0.200866,99569.0,99565.0,0.1006867]
["bitfinex","BTCUSD",1736172307764,0.200866,99569.0,99565.0,0.10083515]
["bitfinex","BTCUSD",1736172307972,0.401733,99569.0,99565.0,0.10083515]
["bitfinex","BTCUSD",1736172308337,0.09012021,99568.0,99565.0,0.10083515]
["bitfinex","BTCUSD",1736172309156,0.09012021,99568.0,99565.0,0.30170715]
["bitfinex","BTCUSD",1736172309602,0.09012021,99567.0,99565.0,0.30170715]
["bitfinex","BTCUSD",1736172310903,0.200849,99578.0,99565.0,0.30170715]
["bitfinex","BTCUSD",1736172311106,0.001,99567.0,99565.0,0.30170715]
["bitfinex","BTCUSD",1736172311742,0.001,99567.0,99566.0,0.25]
["bitfinex","BTCUSD",1736172312573,0.200849,99577.0,99566.0,0.25]
["bitfinex","BTCUSD",1736172313049,0.200849,99577.0,99567.0,0.200869]
["bitfinex","BTCUSD",1736172314594,0.200849,99577.0,99566.0,0.2501708]
["bitfinex","BTCUSD",1736172315015,0.07268847,99587.0,99567.0,0.200869]
["bitfinex","BTCUSD",1736172315215,0.07268847,99587.0,99571.0,0.20086]
["bitfinex","BTCUSD",1736172315765,0.07268847,99589.0,99571.0,0.20086]
["bitfinex","BTCUSD",1736172316188,0.20083,99587.0,99571.0,0.20086]
["bitfinex","BTCUSD",1736172316395,0.07268847,99590.0,99571.0,0.20086]
["bitfinex","BTCUSD",1736172316655,0.200833,99585.0,99571.0,0.20086]
["bitfinex","BTCUSD",1736172316853,0.001,99582.0,99571.0,0.20086]
["bitfinex","BTCUSD",1736172317463,0.200843,99581.0,99571.0,0.20086]
["bitfinex","BTCUSD",1736172318051,0.401686,99581.0,99568.0,0.200867]
["bitfinex","BTCUSD",1736172318265,0.20085,99577.0,99568.0,0.200867]
["bitfinex","BTCUSD",1736172318662,0.001,99586.0,99566.0,0.2501708]
["bitfinex","BTCUSD",1736172318869,0.001,99586.0,99566.0,0.0001708]
["bitfinex","BTCUSD",1736172318870,0.07268847,99574.0,99566.0,0.0001708]
["bitfinex","BTCUSD",1736172319064,0.200867,99569.0,99566.0,0.1006866]
["bitfinex","BTCUSD",1736172319371,0.07268847,99567.0,99566.0,0.1006866]
["bitfinex","BTCUSD",1736172319586,0.07268847,99567.0,99566.0,0.0001708]
["bitfinex","BTCUSD",1736172320610,0.07368847,99567.0,99566.0,0.0001708]
["bitfinex","BTCUSD",1736172320817,0.07268847,99567.0,99566.0,0.0001708]
["bitfinex","BTCUSD",1736172322522,0.07368847,99567.0,99566.0,0.0011708]
["bitfinex","BTCUSD",1736172322729,0.001,99567.0,99566.0,0.0011708]
["bitfinex","BTCUSD",1736172323613,0.001,99567.0,99566.0,0.1016867]
["bitfinex","BTCUSD",1736172325441,0.200864,99570.0,99566.0,0.1005097]
["bitfinex","BTCUSD",1736172325855,0.001,99567.0,99566.0,0.1006807]
["bitfinex","BTCUSD",1736172326272,0.002,99567.0,99566.0,0.1006807]
["bitfinex","BTCUSD",1736172326733,0.001,99567.0,99566.0,0.1006807]
["bitfinex","BTCUSD",1736172327312,0.200864,99570.0,99566.0,0.1006807]
["bitfinex","BTCUSD",1736172327513,0.27355247,99570.0,99566.0,0.1006807]
["bitfinex","BTCUSD",1736172327720,0.47441747,99570.0,99566.0,0.1006807]
["bitfinex","BTCUSD",1736172328546,0.401729,99570.0,99566.0,0.1006807]
["bitfinex","BTCUSD",1736172328785,0.002,99567.0,99566.0,0.1006807]
["bitfinex","BTCUSD",1736172328989,0.401729,99570.0,99566.0,0.1006807]
["bitfinex","BTCUSD",1736172329432,0.404729,99570.0,99566.0,0.1006807]
["bitfinex","BTCUSD",1736172329643,0.401728,99570.0,99566.0,0.1006807]
["bitfinex","BTCUSD",1736172330069,0.003,99567.0,99566.0,0.1006807]
["bitfinex","BTCUSD",1736172330271,0.401728,99570.0,99566.0,0.1006807]
["bitfinex","BTCUSD",1736172330687,0.404728,99570.0,99566.0,0.1006807]
["bitfinex","BTCUSD",1736172331339,0.47741647,99570.0,99566.0,0.1006807]
["bitfinex","BTCUSD",1736172333050,0.47741647,99570.0,99566.0,0.000171]
["bitfinex","BTCUSD",1736172333051,0.07268847,99567.0,99566.0,0.000171]
["bitfinex","BTCUSD",1736172333252,0.17667479,99567.0,99566.0,0.000171]
["bitfinex","BTCUSD",1736172334464,0.17867479,99567.0,99566.0,0.000171]
["bitfinex","BTCUSD",1736172335872,0.10598632,99567.0,99566.0,0.000171]
["bitfinex","BTCUSD",1736172336077,0.002,99567.0,99566.0,0.000171]
["bitfinex","BTCUSD",1736172336490,0.200867,99568.0,99566.0,0.000171]
["bitfinex","BTCUSD",1736172336764,0.09512021,99567.0,99566.0,0.001171]
["bitfinex","BTCUSD",1736172337574,0.200867,99568.0,99566.0,0.000171]
["bitfinex","BTCUSD",1736172337788,0.17667479,99567.0,99566.0,0.001171]
["bitfinex","BTCUSD",1736172338000,0.20794071,99567.0,99566.0,0.001171]
["bitfinex","BTCUSD",1736172338808,0.53915406,99567.0,99566.0,0.001171]
["bitfinex","BTCUSD",1736172339011,0.07268847,99559.0,99551.0,0.0001708]
["bitfinex","BTCUSD",1736172339216,0.2009,99552.0,99551.0,0.10119722]
["bitfinex","BTCUSD",1736172339476,0.23216592,99552.0,99551.0,0.10119722]
["bitfinex","BTCUSD",1736172340878,0.23616592,99552.0,99551.0,0.10119722]
["bitfinex","BTCUSD",1736172341084,0.03526592,99552.0,99551.0,0.10119722]
["bitfinex","BTCUSD",1736172341263,0.03526592,99552.0,99545.0,0.200913]
["bitfinex","BTCUSD",1736172341461,0.004,99552.0,99551.0,0.1005264]
["bitfinex","BTCUSD",1736172341637,0.004,99552.0,99551.0,0.2273264]
["bitfinex","BTCUSD",1736172342270,0.08977582,99557.0,99552.0,0.2009]
["bitfinex","BTCUSD",1736172342692,0.08977582,99557.0,99555.0,0.200892]
["bitfinex","BTCUSD",1736172342911,0.2009485,99570.0,99556.0,0.0807]
["bitfinex","BTCUSD",1736172342912,0.08977582,99563.0,99556.0,0.0807]
["bitfinex","BTCUSD",1736172343121,0.09027063,99563.0,99561.0,0.20088]
["bitfinex","BTCUSD",1736172343327,0.09027063,99563.0,99561.0,0.3013946]
["bitfinex","BTCUSD",1736172343542,0.09027063,99563.0,99562.0,0.0807]
["bitfinex","BTCUSD",1736172344144,0.01239779,99563.0,99562.0,0.0807]
["bitfinex","BTCUSD",1736172344770,0.00049481,99563.0,99562.0,0.0807]
["bitfinex","BTCUSD",1736172345753,0.00249481,99563.0,99562.0,0.0807]
["bitfinex","BTCUSD",1736172345972,0.00049481,99563.0,99562.0,0.1273]
["bitfinex","BTCUSD",1736172346183,0.00049481,99563.0,99562.0,0.15461153]
["bitfinex","BTCUSD",1736172346398,0.00049481,99563.0,99562.0,0.30461153]
["bitfinex","BTCUSD",1736172346612,0.00049481,99563.0,99562.0,0.40461153]
["bitfinex","BTCUSD",1736172347402,0.00049481,99563.0,99562.0,0.40661153]
["bitfinex","BTCUSD",1736172348798,0.00049481,99563.0,99562.0,0.40678253]
["bitfinex","BTCUSD",1736172349685,0.00049481,99563.0,99562.0,0.41696494]
["bitfinex","BTCUSD",1736172350672,0.00049481,99563.0,99562.0,0.52095126]
["bitfinex","BTCUSD",1736172353239,0.00049481,99563.0,99562.0,0.49363973]
["bitfinex","BTCUSD",1736172353506,0.00049481,99563.0,99562.0,0.38965341]
["bitfinex","BTCUSD",1736172353722,0.00049481,99563.0,99562.0,0.279471]
["bitfinex","BTCUSD",1736172353934,0.00049481,99563.0,99562.0,0.002171]
["bitfinex","BTCUSD",1736172354804,0.1771696,99563.0,99562.0,0.002171]
["bitfinex","BTCUSD",1736172355222,0.51013863,99563.0,99562.0,0.000171]
["bitfinex","BTCUSD",1736172355649,0.43945016,99563.0,99562.0,0.000171]
["bitfinex","BTCUSD",1736172355861,0.33546384,99563.0,99562.0,0.000171]
["bitfinex","BTCUSD",1736172356070,0.36678637,99563.0,99562.0,0.000171]
["bitfinex","BTCUSD",1736172356490,0.36478637,99563.0,99562.0,0.000171]
["bitfinex","BTCUSD",1736172356906,0.36878637,99563.0,99562.0,0.000171]
["bitfinex","BTCUSD",1736172357119,0.36478637,99563.0,99562.0,0.000171]
["bitfinex","BTCUSD",1736172357734,0.07268847,99559.0,99544.0,0.0001708]
["bitfinex","BTCUSD",1736172357942,0.18899883,99560.0,99544.0,0.0001708]
["bitfinex","BTCUSD",1736172358147,0.29298515,99560.0,99544.0,0.0001708]
["bitfinex","BTCUSD",1736172358351,0.40182,99547.0,99544.0,0.0001708]
["bitfinex","BTCUSD",1736172358563,0.40182,99547.0,99544.0,0.1007049]
["bitfinex","BTCUSD",1736172359551,0.200914,99545.0,99544.0,0.1007049]
["bitfinex","BTCUSD",1736172361463,0.38785471,99545.0,99544.0,0.0001708]
["bitfinex","BTCUSD",1736172361697,0.75210986,99545.0,99544.0,0.0001708]
["bitfinex","BTCUSD",1736172361927,0.72080041,99545.0,99544.0,0.0001708]
["bitfinex","BTCUSD",1736172362363,0.75210982,99545.0,99544.0,0.0001708]
["bitfinex","BTCUSD",1736172362586,0.72080041,99545.0,99544.0,0.0001708]
["bitfinex","BTCUSD",1736172363032,0.75210246,99545.0,99544.0,0.0001708]
["bitfinex","BTCUSD",1736172363873,0.75410246,99545.0,99544.0,0.0001708]
["bitfinex","BTCUSD",1736172364073,0.75210246,99545.0,99544.0,0.0001708]
["bitfinex","BTCUSD",1736172364509,0.75210246,99545.0,99544.0,0.0011708]
["bitfinex","BTCUSD",1736172364510,0.76110246,99545.0,99544.0,0.0011708]
["bitfinex","BTCUSD",1736172364994,0.72980041,99545.0,99544.0,0.0011708]
["bitfinex","BTCUSD",1736172365570,0.72980041,99545.0,99544.0,0.0011308]
["bitfinex","BTCUSD",1736172366204,0.78612329,99545.0,99544.0,0.0011308]
["bitfinex","BTCUSD",1736172366411,0.81739889,99545.0,99544.0,0.0011308]
["bitfinex","BTCUSD",1736172367028,0.76140301,99545.0,99544.0,0.0011308]
["bitfinex","BTCUSD",1736172368560,0.76836301,99545.0,99544.0,0.0011308]
["bitfinex","BTCUSD",1736172368824,0.76836301,99545.0,99533.0,0.05]
["bitfinex","BTCUSD",1736172368825,0.07268847,99534.0,99533.0,0.05]
["bitfinex","BTCUSD",1736172369016,0.37761079,99534.0,99533.0,0.05]
["bitfinex","BTCUSD",1736172369530,0.30492232,99534.0,99533.0,0.05]
["bitfinex","BTCUSD",1736172369673,0.37761079,99534.0,99533.0,0.05]
["bitfinex","BTCUSD",1736172370543,0.71055649,99534.0,99533.0,0.05]
["bitfinex","BTCUSD",1736172371956,0.71755649,99534.0,99533.0,0.05]
["bitfinex","BTCUSD",1736172372164,0.89754105,99534.0,99533.0,0.05]
["bitfinex","BTCUSD",1736172372375,0.90150105,99534.0,99533.0,0.05]
["bitfinex","BTCUSD",1736172372701,0.90354105,99534.0,99533.0,0.05]
["bitfinex","BTCUSD",1736172373148,0.89954105,99534.0,99533.0,0.05]
["bitfinex","BTCUSD",1736172373372,0.51286647,99534.0,99533.0,0.05]
["bitfinex","BTCUSD",1736172373804,0.51986647,99534.0,99533.0,0.05]
["bitfinex","BTCUSD",1736172374569,0.38793779,99534.0,99533.0,0.05]
["bitfinex","BTCUSD",1736172374758,0.38793779,99534.0,99533.0,0.050171]
["bitfinex","BTCUSD",1736172374972,0.200976,99514.0,99508.0,0.0495]
["bitfinex","BTCUSD",1736172375197,0.200976,99514.0,99513.0,0.1819712]
["bitfinex","BTCUSD",1736172376002,0.41784569,99514.0,99513.0,0.1005712]
["bitfinex","BTCUSD",1736172376241,0.41784569,99514.0,99500.0,0.1160308]
["bitfinex","BTCUSD",1736172376242,0.07268847,99511.0,99500.0,0.1160308]
["bitfinex","BTCUSD",1736172376449,0.10398632,99511.0,99510.0,0.00031959]
["bitfinex","BTCUSD",1736172376707,0.200979,99513.0,99510.0,0.00031959]
["bitfinex","BTCUSD",1736172376879,0.200979,99513.0,99511.0,0.0815]
["bitfinex","BTCUSD",1736172377076,0.200979,99513.0,99511.0,0.1820741]
["bitfinex","BTCUSD",1736172379751,0.202979,99513.0,99511.0,0.1820741]
["bitfinex","BTCUSD",1736172380268,0.206979,99513.0,99511.0,0.1820741]
["bitfinex","BTCUSD",1736172381639,0.206979,99513.0,99510.0,0.00031959]
["bitfinex","BTCUSD",1736172381640,0.07268847,99511.0,99510.0,0.00031959]
["bitfinex","BTCUSD",1736172381824,0.37765679,99511.0,99510.0,0.00031959]
["bitfinex","BTCUSD",1736172382227,0.30496832,99511.0,99510.0,0.00031959]
["bitfinex","BTCUSD",1736172382645,0.37765679,99511.0,99510.0,0.00031959]
["bitfinex","BTCUSD",1736172382852,0.38165679,99511.0,99510.0,0.00031959]
["bitfinex","BTCUSD",1736172383085,0.38365679,99511.0,99510.0,0.00031959]
["bitfinex","BTCUSD",1736172386966,0.47220757,99511.0,99510.0,0.00031959]
["bitfinex","BTCUSD",1736172387299,0.503429,99511.0,99510.0,0.00031959]
["bitfinex","BTCUSD",1736172387506,0.503756,99511.0,99510.0,0.00031959]
["bitfinex","BTCUSD",1736172387741,0.653756,99511.0,99510.0,0.00031959]
["bitfinex","BTCUSD",1736172387975,0.653756,99511.0,99500.0,0.0401308]
["bitfinex","BTCUSD",1736172387976,0.42401847,99501.0,99500.0,0.0401308]
["bitfinex","BTCUSD",1736172388196,0.42370747,99493.0,99492.0,8.814e-05]
["bitfinex","BTCUSD",1736172388418,0.42370747,99493.0,99492.0,0.0001376]
["bitfinex","BTCUSD",1736172388419,0.56587522,99493.0,99492.0,0.0001376]
["bitfinex","BTCUSD",1736172388633,0.56620222,99493.0,99492.0,0.0001376]
["bitfinex","BTCUSD",1736172388852,0.55891522,99493.0,99492.0,0.0001376]
["bitfinex","BTCUSD",1736172389079,0.55462027,99493.0,99492.0,0.0001376]
["bitfinex","BTCUSD",1736172389295,0.65830362,99493.0,99492.0,0.0001376]
["bitfinex","BTCUSD",1736172389526,0.44886142,99493.0,99492.0,0.0001376]
["bitfinex","BTCUSD",1736172389736,0.40166027,99493.0,99492.0,0.0001376]
["bitfinex","BTCUSD",1736172389948,0.30500532,99493.0,99492.0,0.0001376]
["bitfinex","BTCUSD",1736172390160,0.38669379,99493.0,99492.0,0.0001376]
["bitfinex","BTCUSD",1736172390369,0.201023,99491.0,99488.0,0.04592421]
["bitfinex","BTCUSD",1736172390597,0.402046,99491.0,99488.0,0.04607282]
["bitfinex","BTCUSD",1736172391837,0.201027,99489.0,99488.0,0.04607282]
["bitfinex","BTCUSD",1736172392022,0.30501332,99489.0,99488.0,0.04607282]
["bitfinex","BTCUSD",1736172392176,0.45943535,99489.0,99488.0,0.00014861]
["bitfinex","BTCUSD",1736172392583,0.49067886,99489.0,99488.0,0.00014861]
["bitfinex","BTCUSD",1736172393007,0.64667886,99489.0,99488.0,0.00014861]
["bitfinex","BTCUSD",1736172393226,0.64067886,99489.0,99488.0,0.00014861]
["bitfinex","BTCUSD",1736172393449,0.64067886,99489.0,99471.0,0.0001708]
["bitfinex","BTCUSD",1736172393450,0.27374947,99472.0,99471.0,0.0001708]
["bitfinex","BTCUSD",1736172393686,0.41594388,99472.0,99471.0,0.0001708]
["bitfinex","BTCUSD",1736172395892,0.48661025,99472.0,99471.0,0.0001708]
["bitfinex","BTCUSD",1736172396140,0.49061025,99472.0,99471.0,0.0001708]
["bitfinex","BTCUSD",1736172396390,0.49893725,99472.0,99471.0,0.0001708]
["bitfinex","BTCUSD",1736172396620,0.52546297,99472.0,99471.0,0.0001708]
["bitfinex","BTCUSD",1736172397441,0.52579628,99472.0,99471.0,0.0001708]
["bitfinex","BTCUSD",1736172397667,0.49893725,99472.0,99471.0,0.0001708]
["bitfinex","BTCUSD",1736172397785,0.45512991,99472.0,99471.0,0.0001708]
["bitfinex","BTCUSD",1736172398050,0.45512991,99472.0,99456.0,0.1279]
["bitfinex","BTCUSD",1736172398051,0.201079,99463.0,99456.0,0.1279]
["bitfinex","BTCUSD",1736172398280,0.30506532,99463.0,99456.0,0.1279]
["bitfinex","BTCUSD",1736172398510,0.40929998,99463.0,99447.0,0.0783]
["bitfinex","BTCUSD",1736172398720,0.20111,99448.0,99447.0,0.0783]
["bitfinex","BTCUSD",1736172398962,0.30509632,99448.0,99447.0,0.07879574]
["bitfinex","BTCUSD",1736172399622,0.20111,99448.0,99447.0,0.07879574]
["bitfinex","BTCUSD",1736172400863,0.20611,99448.0,99447.0,0.07879574]
["bitfinex","BTCUSD",1736172401488,0.20811,99448.0,99447.0,0.07879574]
["bitfinex","BTCUSD",1736172401914,0.20611,99448.0,99447.0,0.07879574]
["bitfinex","BTCUSD",1736172402285,0.31109632,99448.0,99447.0,0.07879574]
["bitfinex","BTCUSD",1736172402486,0.4854988,99448.0,99447.0,0.00049574]
["bitfinex","BTCUSD",1736172402706,0.51669243,99448.0,99447.0,0.00049574]
["bitfinex","BTCUSD",1736172404141,0.51169243,99448.0,99447.0,0.00049574]
["bitfinex","BTCUSD",1736172404979,0.85187958,99448.0,99447.0,0.00049574]
["bitfinex","BTCUSD",1736172405179,0.85087958,99448.0,99447.0,0.00049574]
["bitfinex","BTCUSD",1736172405424,0.07268847,99441.0,99417.0,0.19817]
["bitfinex","BTCUSD",1736172405633,0.20115,99428.0,99417.0,0.0001047]
["bitfinex","BTCUSD",1736172405860,0.20115,99428.0,99417.0,0.1007616]
["bitfinex","BTCUSD",1736172406376,0.10398632,99440.0,99419.0,0.201168]
["bitfinex","BTCUSD",1736172406621,0.17936967,99453.0,99426.0,0.02731153]
["bitfinex","BTCUSD",1736172406897,0.20112,99443.0,99427.0,0.02731153]
["bitfinex","BTCUSD",1736172407127,0.009,99448.0,99427.0,0.02731153]
["bitfinex","BTCUSD",1736172407128,0.009,99448.0,99436.0,0.201132]
["bitfinex","BTCUSD",1736172407372,0.009,99448.0,99430.0,0.02731153]
["bitfinex","BTCUSD",1736172407373,0.402224,99447.0,99432.0,0.201142]
["bitfinex","BTCUSD",1736172407806,0.10398632,99452.0,99427.0,0.1006407]
["bitfinex","BTCUSD",1736172407807,0.201124,99441.0,99428.0,0.201149]
["bitfinex","BTCUSD",1736172408462,0.201124,99441.0,99430.0,0.201146]
["bitfinex","BTCUSD",1736172408903,0.10398632,99440.0,99427.0,0.000171]
["bitfinex","BTCUSD",1736172409254,0.201138,99434.0,99427.0,0.000171]
["bitfinex","BTCUSD",1736172409391,0.201138,99434.0,99427.0,0.1008251]
["bitfinex","BTCUSD",1736172409801,0.20114,99433.0,99430.0,0.001]
["bitfinex","BTCUSD",1736172410259,0.20114,99433.0,99427.0,0.1008251]
["bitfinex","BTCUSD",1736172410466,0.201138,99434.0,99431.0,0.0807]
["bitfinex","BTCUSD",1736172411417,0.201142,99432.0,99431.0,0.0807]
["bitfinex","BTCUSD",1736172413700,0.203142,99432.0,99431.0,0.0807]
["bitfinex","BTCUSD",1736172414090,0.20115,99428.0,99427.0,0.1008251]
["bitfinex","BTCUSD",1736172414287,0.30513632,99428.0,99427.0,0.1008251]
["bitfinex","BTCUSD",1736172414535,0.30513632,99428.0,99427.0,0.000171]
["bitfinex","BTCUSD",1736172415523,0.20115,99428.0,99427.0,0.000171]
["bitfinex","BTCUSD",1736172415706,0.20215,99428.0,99427.0,0.000171]
["bitfinex","BTCUSD",1736172416579,0.20115,99428.0,99427.0,0.000171]
["bitfinex","BTCUSD",1736172416986,0.20315,99428.0,99427.0,0.000171]
["bitfinex","BTCUSD",1736172417195,0.20615,99428.0,99427.0,0.000171]
["bitfinex","BTCUSD",1736172417612,0.20315,99428.0,99427.0,0.000171]
["bitfinex","BTCUSD",1736172418026,0.20815,99428.0,99427.0,0.000171]
["bitfinex","BTCUSD",1736172419094,0.007,99428.0,99427.0,0.082771]
["bitfinex","BTCUSD",1736172419351,0.007,99428.0,99427.0,0.1008234]
["bitfinex","BTCUSD",1736172419527,0.11098632,99428.0,99427.0,0.000171]
["bitfinex","BTCUSD",1736172419752,0.19139635,99428.0,99427.0,0.000171]
["bitfinex","BTCUSD",1736172419955,0.18939635,99428.0,99427.0,0.000171]
["bitfinex","BTCUSD",1736172420164,0.1581645,99428.0,99427.0,0.000171]
["bitfinex","BTCUSD",1736172420374,0.2700453,99428.0,99427.0,0.000171]
["bitfinex","BTCUSD",1736172420578,0.52554855,99428.0,99427.0,0.000171]
["bitfinex","BTCUSD",1736172420785,0.60854855,99428.0,99427.0,0.000171]
["bitfinex","BTCUSD",1736172420989,0.65464855,99428.0,99427.0,0.000171]
["bitfinex","BTCUSD",1736172421197,0.65864855,99428.0,99427.0,0.000171]
["bitfinex","BTCUSD",1736172421372,0.52418547,99418.0,99417.0,0.0002759]
["bitfinex","BTCUSD",1736172421585,0.67547171,99418.0,99417.0,0.0002759]
["bitfinex","BTCUSD",1736172421785,0.65940412,99418.0,99417.0,0.0002759]
["bitfinex","BTCUSD",1736172422004,0.65940412,99418.0,99417.0,1e-08]
["bitfinex","BTCUSD",1736172422210,0.65940412,99418.0,99410.0,0.000171]
["bitfinex","BTCUSD",1736172422211,0.52419947,99411.0,99410.0,0.000171]
["bitfinex","BTCUSD",1736172422442,0.65941812,99411.0,99410.0,0.00027578]
["bitfinex","BTCUSD",1736172422582,0.66637812,99411.0,99410.0,0.00027578]
["bitfinex","BTCUSD",1736172422785,0.77069144,99411.0,99410.0,0.00027578]
["bitfinex","BTCUSD",1736172423237,0.87019144,99411.0,99410.0,7.8e-07]
["bitfinex","BTCUSD",1736172423409,0.87019144,99411.0,99401.0,0.0002]
["bitfinex","BTCUSD",1736172423410,0.52454547,99402.0,99401.0,0.00016078]
["bitfinex","BTCUSD",1736172423617,0.65976412,99402.0,99401.0,0.00016078]
["bitfinex","BTCUSD",1736172423973,0.27391747,99389.0,99371.0,0.0451]
["bitfinex","BTCUSD",1736172424190,0.56609612,99389.0,99371.0,0.0451]
["bitfinex","BTCUSD",1736172425364,0.67008244,99389.0,99371.0,0.0451]
["bitfinex","BTCUSD",1736172426175,0.57009612,99389.0,99371.0,0.0451]
["bitfinex","BTCUSD",1736172426954,0.57909612,99389.0,99371.0,0.0451]
["bitfinex","BTCUSD",1736172427183,0.58970967,99389.0,99371.0,0.0451]
["bitfinex","BTCUSD",1736172427606,0.58274967,99389.0,99371.0,0.0451]
["bitfinex","BTCUSD",1736172427810,0.58982967,99389.0,99371.0,0.0451]
["bitfinex","BTCUSD",1736172428025,0.79381599,99389.0,99366.0,0.0759]
["bitfinex","BTCUSD",1736172428436,0.81395923,99389.0,99366.0,0.0759]
["bitfinex","BTCUSD",1736172428863,0.91345923,99389.0,99355.0,0.0828]
["bitfinex","BTCUSD",1736172429065,1.00309837,99389.0,99355.0,0.0828]
["bitfinex","BTCUSD",1736172429278,0.37425847,99382.0,99355.0,0.0828]
["bitfinex","BTCUSD",1736172429534,0.50947712,99382.0,99355.0,0.0828]
["bitfinex","BTCUSD",1736172429751,0.61346344,99382.0,99355.0,0.0828]
["bitfinex","BTCUSD",1736172430364,0.50947712,99382.0,99355.0,0.0828]
["bitfinex","BTCUSD",1736172430610,0.201284,99362.0,99355.0,0.0828]
["bitfinex","BTCUSD",1736172430826,0.34358265,99362.0,99361.0,0.00024957]
["bitfinex","BTCUSD",1736172431707,0.49358265,99362.0,99361.0,0.00024957]
["bitfinex","BTCUSD",1736172431909,0.66659812,99362.0,99361.0,0.00024957]
["bitfinex","BTCUSD",1736172432131,0.77058444,99362.0,99361.0,0.00024957]
["bitfinex","BTCUSD",1736172432347,0.77365488,99362.0,99361.0,0.00024957]
["bitfinex","BTCUSD",1736172432522,0.57642156,99362.0,99361.0,0.00024957]
["bitfinex","BTCUSD",1736172432725,0.50373309,99362.0,99361.0,0.00024957]
["bitfinex","BTCUSD",1736172432961,0.57642156,99362.0,99361.0,0.00024957]
["bitfinex","BTCUSD",1736172433499,0.60035962,99362.0,99361.0,0.00024957]
["bitfinex","BTCUSD",1736172433880,0.53567115,99362.0,99361.0,0.00024957]
["bitfinex","BTCUSD",1736172434090,0.63565747,99362.0,99361.0,0.00024957]
["bitfinex","BTCUSD",1736172434497,0.201306,99351.0,99350.0,0.02115344]
["bitfinex","BTCUSD",1736172434710,0.18238715,99362.0,99350.0,0.12203332]
["bitfinex","BTCUSD",1736172434711,0.14407482,99362.0,99350.0,0.12203332]
["bitfinex","BTCUSD",1736172434941,0.11631036,99360.0,99350.0,0.02130222]
["bitfinex","BTCUSD",1736172435074,0.10398632,99359.0,99350.0,0.02130222]
["bitfinex","BTCUSD",1736172435297,0.201302,99353.0,99350.0,0.02130222]
["bitfinex","BTCUSD",1736172435508,0.402604,99353.0,99350.0,0.12204092]
["bitfinex","BTCUSD",1736172435817,0.004,99351.0,99350.0,0.12204092]
["bitfinex","BTCUSD",1736172436718,0.004,99351.0,99350.0,0.09632555]
["bitfinex","BTCUSD",1736172436947,0.201302,99353.0,99350.0,0.09632555]
["bitfinex","BTCUSD",1736172437215,0.11298632,99359.0,99350.0,0.09632555]
["bitfinex","BTCUSD",1736172437424,0.201297,99356.0,99350.0,0.09632555]
["bitfinex","BTCUSD",1736172437590,0.201297,99356.0,99351.0,0.0755]
["bitfinex","BTCUSD",1736172437791,0.10398632,99359.0,99351.0,0.0755]
["bitfinex","BTCUSD",1736172437792,0.00708,99359.0,99351.0,0.0755]
["bitfinex","BTCUSD",1736172437965,0.201281,99364.0,99351.0,0.0755]
["bitfinex","BTCUSD",1736172438167,0.208361,99364.0,99352.0,0.047]
["bitfinex","BTCUSD",1736172438372,0.005,99359.0,99352.0,0.047]
["bitfinex","BTCUSD",1736172438731,0.201262,99373.0,99352.0,0.047]
["bitfinex","BTCUSD",1736172438732,0.201262,99373.0,99359.0,0.0755]
["bitfinex","BTCUSD",1736172439135,0.08958322,99376.0,99366.0,0.0755]
["bitfinex","BTCUSD",1736172439345,0.08958322,99376.0,99371.0,0.02731153]
["bitfinex","BTCUSD",1736172439491,0.08958322,99376.0,99372.0,0.0755]
["bitfinex","BTCUSD",1736172440112,0.33562584,99379.0,99372.0,0.0755]
["bitfinex","BTCUSD",1736172440113,0.201251,99379.0,99372.0,0.0755]
["bitfinex","BTCUSD",1736172440283,0.402502,99379.0,99372.0,0.0755]
["bitfinex","BTCUSD",1736172440485,0.201251,99379.0,99372.0,0.0755]
["bitfinex","BTCUSD",1736172440935,0.201259,99375.0,99372.0,0.0755]
["bitfinex","BTCUSD",1736172441514,0.201251,99379.0,99372.0,0.0755]
["bitfinex","BTCUSD",1736172441710,0.203251,99379.0,99372.0,0.0755]
["bitfinex","BTCUSD",1736172442113,0.002,99379.0,99372.0,0.0755]
["bitfinex","BTCUSD",1736172442362,0.002,99379.0,99373.0,0.201261]
["bitfinex","BTCUSD",1736172443000,0.002,99379.0,99374.0,0.201259]
["bitfinex","BTCUSD",1736172443177,0.002,99379.0,99376.0,0.201255]
["bitfinex","BTCUSD",1736172443341,0.002,99379.0,99376.0,0.3019597]
["bitfinex","BTCUSD",1736172443514,0.201233,99387.0,99376.0,0.3019597]
["bitfinex","BTCUSD",1736172443764,0.201233,99387.0,99377.0,0.0486]
["bitfinex","BTCUSD",1736172443975,0.201226,99391.0,99378.0,0.22856253]
["bitfinex","BTCUSD",1736172444330,0.201234,99387.0,99377.0,0.0486]
["bitfinex","BTCUSD",1736172444533,0.002,99379.0,99377.0,0.0486]
["bitfinex","BTCUSD",1736172444779,0.0021714,99379.0,99377.0,0.0486]
["bitfinex","BTCUSD",1736172445009,0.0001714,99379.0,99377.0,0.0486]
["bitfinex","BTCUSD",1736172445386,0.0001714,99379.0,99378.0,0.02731153]
["bitfinex","BTCUSD",1736172445585,0.0001714,99379.0,99377.0,0.0486]
["bitfinex","BTCUSD",1736172446165,0.30523732,99378.0,99376.0,0.1007047]
["bitfinex","BTCUSD",1736172446366,0.201278,99365.0,99364.0,0.0798]
["bitfinex","BTCUSD",1736172446585,0.201278,99365.0,99364.0,0.1805216]
["bitfinex","BTCUSD",1736172446977,0.201274,99367.0,99364.0,0.1805216]
["bitfinex","BTCUSD",1736172447202,0.201261,99373.0,99364.0,0.1805216]
["bitfinex","BTCUSD",1736172447402,0.201265,99371.0,99364.0,0.0798]
["bitfinex","BTCUSD",1736172447609,0.003,99365.0,99364.0,0.1805216]
["bitfinex","BTCUSD",1736172447806,0.201265,99371.0,99364.0,0.1805216]
["bitfinex","BTCUSD",1736172448015,0.00708,99376.0,99364.0,0.1805216]
["bitfinex","BTCUSD",1736172448234,0.003,99367.0,99364.0,0.1805216]
["bitfinex","BTCUSD",1736172448410,0.201257,99375.0,99364.0,0.1805216]
["bitfinex","BTCUSD",1736172448614,0.201244,99382.0,99367.0,0.201272]
["bitfinex","BTCUSD",1736172448849,0.201251,99378.0,99368.0,0.02731153]
["bitfinex","BTCUSD",1736172449041,0.00708,99380.0,99368.0,0.02731153]
["bitfinex","BTCUSD",1736172449214,0.10415772,99379.0,99364.0,0.1805216]
["bitfinex","BTCUSD",1736172449416,0.201275,99367.0,99364.0,0.1805216]
["bitfinex","BTCUSD",1736172450075,0.40255,99367.0,99364.0,0.1805216]
["bitfinex","BTCUSD",1736172450587,0.001,99365.0,99364.0,0.1805216]
["bitfinex","BTCUSD",1736172450736,0.40255,99367.0,99364.0,0.1805216]
["bitfinex","BTCUSD",1736172450956,0.40555,99367.0,99364.0,0.1805216]
["bitfinex","BTCUSD",1736172451755,0.201276,99366.0,99364.0,0.1007214]
["bitfinex","BTCUSD",1736172453675,0.204276,99366.0,99364.0,0.1007214]
["bitfinex","BTCUSD",1736172457477,0.405552,99366.0,99354.0,0.1007233]
["bitfinex","BTCUSD",1736172457675,0.405552,99366.0,99363.0,8.56e-05]
["bitfinex","BTCUSD",1736172458080,0.4057232,99366.0,99363.0,8.56e-05]
["bitfinex","BTCUSD",1736172458486,0.2014472,99366.0,99363.0,8.56e-05]
["bitfinex","BTCUSD",1736172458690,0.0031712,99366.0,99363.0,8.56e-05]
["bitfinex","BTCUSD",1736172458893,0.0031712,99366.0,99364.0,0.0828]
["bitfinex","BTCUSD",1736172459099,0.0031712,99366.0,99364.0,0.1835232]
["bitfinex","BTCUSD",1736172459521,0.0031712,99366.0,99365.0,0.07701153]
["bitfinex","BTCUSD",1736172459996,0.0031712,99366.0,99365.0,0.15571153]
["bitfinex","BTCUSD",1736172460428,0.0001712,99366.0,99365.0,0.15571153]
["bitfinex","BTCUSD",1736172460634,0.0031712,99366.0,99365.0,0.15571153]
["bitfinex","BTCUSD",1736172460875,0.0001712,99366.0,99365.0,0.15571153]
["bitfinex","BTCUSD",1736172462073,0.0021712,99366.0,99365.0,0.15571153]
["bitfinex","BTCUSD",1736172463574,0.0001712,99366.0,99365.0,0.15571153]
["bitfinex","BTCUSD",1736172463762,0.0011712,99366.0,99365.0,0.15571153]
["bitfinex","BTCUSD",1736172464227,0.0001712,99366.0,99365.0,0.15571153]
["bitfinex","BTCUSD",1736172465521,0.0001712,99366.0,99365.0,0.28370415]
["bitfinex","BTCUSD",1736172465735,0.0001712,99366.0,99365.0,0.28269785]
["bitfinex","BTCUSD",1736172465950,0.0001712,99366.0,99365.0,0.43269785]
["bitfinex","BTCUSD",1736172466165,0.0001714,99379.0,99378.0,0.35346253]
["bitfinex","BTCUSD",1736172466388,0.0001714,99379.0,99378.0,0.20466992]
["bitfinex","BTCUSD",1736172466607,0.0001714,99379.0,99378.0,0.55592092]
["bitfinex","BTCUSD",1736172466822,0.0001714,99379.0,99378.0,0.65592092]
["bitfinex","BTCUSD",1736172467971,0.0021714,99379.0,99378.0,0.66590713]
["bitfinex","BTCUSD",1736172468201,0.0011714,99379.0,99378.0,0.66590713]
["bitfinex","BTCUSD",1736172468417,0.0021714,99379.0,99378.0,0.68890713]
["bitfinex","BTCUSD",1736172469460,0.0011714,99379.0,99378.0,0.82000713]
["bitfinex","BTCUSD",1736172469697,0.0011714,99379.0,99378.0,0.82200713]
["bitfinex","BTCUSD",1736172469928,0.0021714,99379.0,99378.0,1.36560713]
["bitfinex","BTCUSD",1736172475796,0.0021714,99379.0,99378.0,1.37268713]
["bitfinex","BTCUSD",1736172478508,0.0021714,99379.0,99378.0,1.87268713]
["bitfinex","BTCUSD",1736172478715,4e-07,99379.0,99378.0,1.87268713]
["bitfinex","BTCUSD",1736172479838,0.1,99425.0,99378.0,1.87268713]
["bitfinex","BTCUSD",1736172479839,0.1,99425.0,99417.0,0.201172]
["bitfinex","BTCUSD",1736172480265,0.1,99425.0,99417.0,0.1006553]
["bitfinex","BTCUSD",1736172480681,0.1,99425.0,99417.0,0.3018273]
["bitfinex","BTCUSD",1736172481551,0.1,99425.0,99417.0,0.3038273]
["bitfinex","BTCUSD",1736172482171,0.1,99425.0,99417.0,0.8038273]
["bitfinex","BTCUSD",1736172482665,0.1,99425.0,99417.0,0.6026553]
["bitfinex","BTCUSD",1736172483497,0.201146,99430.0,99417.0,0.6046553]
["bitfinex","BTCUSD",1736172483498,0.1001712,99418.0,99417.0,0.6046553]
["bitfinex","BTCUSD",1736172484332,0.1001712,99418.0,99417.0,0.6006553]
["bitfinex","BTCUSD",1736172484541,0.1001712,99418.0,99417.0,0.1006553]
["bitfinex","BTCUSD",1736172484737,0.1011712,99418.0,99417.0,0.1006553]
["bitfinex","BTCUSD",1736172484952,0.0011712,99418.0,99417.0,0.1006553]
["bitfinex","BTCUSD",1736172485163,0.0011712,99418.0,99417.0,0.20464162]
["bitfinex","BTCUSD",1736172485583,0.0011712,99418.0,99417.0,0.30874162]
["bitfinex","BTCUSD",1736172485796,0.0011712,99418.0,99417.0,0.30974162]
["bitfinex","BTCUSD",1736172486013,0.0011712,99418.0,99417.0,0.28674162]
["bitfinex","BTCUSD",1736172486229,0.0011712,99418.0,99417.0,0.28574162]
["bitfinex","BTCUSD",1736172486695,0.0011712,99418.0,99417.0,0.28774162]
["bitfinex","BTCUSD",1736172486917,0.0001712,99418.0,99417.0,0.28774162]
["bitfinex","BTCUSD",1736172487144,0.0001712,99418.0,99417.0,0.29474162]
["bitfinex","BTCUSD",1736172487362,0.0011712,99418.0,99417.0,0.21764162]
["bitfinex","BTCUSD",1736172487577,0.0001712,99418.0,99417.0,0.1046553]
["bitfinex","BTCUSD",1736172487815,0.0001712,99418.0,99417.0,0.1096553]
["bitfinex","BTCUSD",1736172489925,0.0001712,99418.0,99417.0,0.1056553]
["bitfinex","BTCUSD",1736172490411,0.0001712,99418.0,99417.0,0.1076553]
["bitfinex","BTCUSD",1736172490614,0.0001712,99418.0,99417.0,0.1026553]
["bitfinex","BTCUSD",1736172492190,0.0001712,99418.0,99417.0,0.20764738]
["bitfinex","BTCUSD",1736172492389,0.0001712,99418.0,99417.0,0.20664162]
["bitfinex","BTCUSD",1736172494315,0.0001712,99418.0,99417.0,0.22964162]
["bitfinex","BTCUSD",1736172494733,0.0001712,99418.0,99417.0,0.35724162]
["bitfinex","BTCUSD",1736172495726,0.0001712,99418.0,99417.0,0.35524162]
["bitfinex","BTCUSD",1736172495929,0.0001712,99418.0,99417.0,0.35924162]
["bitfinex","BTCUSD",1736172496297,0.0001712,99418.0,99417.0,0.35524162]
["bitfinex","BTCUSD",1736172496706,0.0011712,99418.0,99417.0,0.36124162]
["bitfinex","BTCUSD",1736172496913,0.0021712,99418.0,99417.0,0.51824162]
["bitfinex","BTCUSD",1736172497117,0.0011712,99418.0,99417.0,0.51124162]
["bitfinex","BTCUSD",1736172497599,0.0021712,99418.0,99417.0,0.52024162]
["bitfinex","BTCUSD",1736172498718,0.0021712,99418.0,99417.0,1.06384162]
["bitfinex","BTCUSD",1736172500541,0.0021712,99418.0,99417.0,1.56384162]
["bitfinex","BTCUSD",1736172501483,0.0021712,99418.0,99417.0,1.26324162]
["bitfinex","BTCUSD",1736172501798,0.0021712,99418.0,99417.0,1.1592553]
["bitfinex","BTCUSD",1736172501999,0.0021712,99418.0,99417.0,0.6156553]
["bitfinex","BTCUSD",1736172502000,0.1787712,99418.0,99417.0,0.6156553]
["bitfinex","BTCUSD",1736172502217,0.1787712,99418.0,99417.0,0.515]
["bitfinex","BTCUSD",1736172502455,0.2273712,99418.0,99417.0,0.515]
["bitfinex","BTCUSD",1736172502664,0.2273712,99418.0,99417.0,0.509]
["bitfinex","BTCUSD",1736172502665,0.2263712,99418.0,99417.0,0.509]
["bitfinex","BTCUSD",1736172502869,0.2263712,99418.0,99417.0,0.512]
["bitfinex","BTCUSD",1736172503495,0.2263712,99418.0,99417.0,0.509]
["bitfinex","BTCUSD",1736172504010,0.2253712,99418.0,99417.0,0.501]
["bitfinex","BTCUSD",1736172504256,0.32935752,99418.0,99417.0,0.503]
["bitfinex","BTCUSD",1736172504458,0.3606909,99418.0,99417.0,0.501]
["bitfinex","BTCUSD",1736172504868,0.3666909,99418.0,99417.0,0.002]
["bitfinex","BTCUSD",1736172505289,0.3666909,99418.0,99388.0,0.20123]
["bitfinex","BTCUSD",1736172505290,0.45027412,99418.0,99388.0,0.20123]
["bitfinex","BTCUSD",1736172505494,0.1,99398.0,99388.0,0.20123]
["bitfinex","BTCUSD",1736172505725,0.1,99393.0,99388.0,0.100687]
["bitfinex","BTCUSD",1736172506850,0.1,99393.0,99389.0,0.201229]
["bitfinex","BTCUSD",1736172508565,0.1,99393.0,99389.0,0.204229]
["bitfinex","BTCUSD",1736172508960,0.1,99398.0,99389.0,0.003]
["bitfinex","BTCUSD",1736172509173,0.1,99401.0,99393.0,0.20122]
["bitfinex","BTCUSD",1736172509407,0.1,99403.0,99398.0,0.20121]
["bitfinex","BTCUSD",1736172509615,0.201184,99411.0,99398.0,0.3018904]
["bitfinex","BTCUSD",1736172509833,0.1,99403.0,99398.0,0.3018904]
["bitfinex","BTCUSD",1736172510040,0.1,99403.0,99398.0,0.5031004]
["bitfinex","BTCUSD",1736172511097,0.08958322,99412.0,99406.0,0.201193]
["bitfinex","BTCUSD",1736172511315,0.08958322,99412.0,99398.0,0.1006804]
["bitfinex","BTCUSD",1736172511485,0.17933765,99418.0,99398.0,0.1006804]
["bitfinex","BTCUSD",1736172511486,0.08958322,99414.0,99409.0,0.201187]
["bitfinex","BTCUSD",1736172511697,0.08958322,99414.0,99409.0,0.3018478]
["bitfinex","BTCUSD",1736172511906,0.08958322,99414.0,99409.0,0.5030358]
["bitfinex","BTCUSD",1736172512310,0.08958322,99414.0,99410.0,0.10398632]
["bitfinex","BTCUSD",1736172512513,0.08958322,99414.0,99411.0,0.402368]
["bitfinex","BTCUSD",1736172512878,0.08958322,99414.0,99413.0,0.20118]
["bitfinex","BTCUSD",1736172513170,0.08958322,99414.0,99413.0,0.30516632]
["bitfinex","BTCUSD",1736172513359,0.0001712,99418.0,99414.0,0.201177]
["bitfinex","BTCUSD",1736172514479,0.0001712,99418.0,99414.0,0.402354]
["bitfinex","BTCUSD",1736172514834,0.1001712,99418.0,99411.0,0.002]
["bitfinex","BTCUSD",1736172515068,0.1001712,99418.0,99412.0,0.201182]
["bitfinex","BTCUSD",1736172515280,0.1001712,99418.0,99414.0,0.001]
["bitfinex","BTCUSD",1736172515879,0.0011712,99418.0,99412.0,0.201182]
["bitfinex","BTCUSD",1736172516107,0.1011712,99418.0,99412.0,0.201182]
["bitfinex","BTCUSD",1736172516918,0.0011712,99418.0,99412.0,0.002]
["bitfinex","BTCUSD",1736172517087,0.0001712,99418.0,99413.0,0.20118]
["bitfinex","BTCUSD",1736172517532,0.1,99417.0,99414.0,0.001]
["bitfinex","BTCUSD",1736172517950,0.1,99417.0,99413.0,0.20118]
["bitfinex","BTCUSD",1736172518141,0.0001712,99418.0,99413.0,0.001]
["bitfinex","BTCUSD",1736172518389,0.0001712,99418.0,99416.0,0.201172]
["bitfinex","BTCUSD",1736172519730,0.0001712,99418.0,99416.0,0.202172]
["bitfinex","BTCUSD",1736172520369,0.0001712,99418.0,99416.0,0.001]
["bitfinex","BTCUSD",1736172520793,0.1,99417.0,99416.0,0.001]
["bitfinex","BTCUSD",1736172521870,0.1,99417.0,99409.0,0.1006608]
["bitfinex","BTCUSD",1736172522293,0.1,99417.0,99416.0,0.001]
["bitfinex","BTCUSD",1736172522738,0.1,99417.0,99409.0,0.1006608]
["bitfinex","BTCUSD",1736172523177,0.1,99417.0,99409.0,0.1016608]
["bitfinex","BTCUSD",1736172523936,0.1,99417.0,99410.0,0.201187]
["bitfinex","BTCUSD",1736172524651,0.301173,99417.0,99409.0,0.1016608]
["bitfinex","BTCUSD",1736172524849,0.301173,99417.0,99409.0,0.1006608]
["bitfinex","BTCUSD",1736172525067,0.302173,99417.0,99409.0,0.1006608]
["bitfinex","BTCUSD",1736172525268,0.1,99410.0,99409.0,0.1006608]
["bitfinex","BTCUSD",1736172526057,0.102,99417.0,99414.0,0.201178]
["bitfinex","BTCUSD",1736172526271,0.1,99417.0,99414.0,0.201178]
["bitfinex","BTCUSD",1736172526659,0.1,99417.0,99410.0,0.201187]
["bitfinex","BTCUSD",1736172527539,0.1,99417.0,99410.0,0.402374]
["bitfinex","BTCUSD",1736172527887,0.1,99417.0,99414.0,0.201178]
["bitfinex","BTCUSD",1736172528094,0.0001712,99418.0,99414.0,0.402356]
["bitfinex","BTCUSD",1736172528333,0.001,99417.0,99414.0,0.402356]
["bitfinex","BTCUSD",1736172528988,0.0001712,99418.0,99414.0,0.402356]
["bitfinex","BTCUSD",1736172529398,0.0031712,99418.0,99414.0,0.402356]
["bitfinex","BTCUSD",1736172530025,8.54e-05,99417.0,99414.0,0.402356]
["bitfinex","BTCUSD",1736172531915,8.54e-05,99417.0,99414.0,0.403356]
["bitfinex","BTCUSD",1736172532153,8.54e-05,99417.0,99414.0,0.402356]
["bitfinex","BTCUSD",1736172532371,8.54e-05,99417.0,99416.0,0.374174]
["bitfinex","BTCUSD",1736172532591,8.54e-05,99417.0,99416.0,0.56136032]
["bitfinex","BTCUSD",1736172533567,8.54e-05,99417.0,99416.0,0.56536032]
["bitfinex","BTCUSD",1736172534233,8.54e-05,99417.0,99416.0,0.56936032]
["bitfinex","BTCUSD",1736172535060,8.54e-05,99417.0,99416.0,0.56536032]
["bitfinex","BTCUSD",1736172535238,8.54e-05,99417.0,99416.0,0.57036032]
["bitfinex","BTCUSD",1736172535634,8.54e-05,99417.0,99416.0,0.56636032]
["bitfinex","BTCUSD",1736172535887,8.54e-05,99417.0,99416.0,0.61436032]
["bitfinex","BTCUSD",1736172536052,8.54e-05,99417.0,99416.0,0.61836032]
["bitfinex","BTCUSD",1736172536521,8.54e-05,99417.0,99416.0,0.71836032]
["bitfinex","BTCUSD",1736172536735,4e-07,99417.0,99416.0,0.71836032]
["bitfinex","BTCUSD",1736172536933,6e-07,99418.0,99417.0,0.3491]
["bitfinex","BTCUSD",1736172537122,6e-07,99418.0,99417.0,0.45308632]
["bitfinex","BTCUSD",1736172539105,0.0010006,99418.0,99417.0,0.46208632]
["bitfinex","BTCUSD",1736172539341,6e-07,99418.0,99417.0,0.46208632]
["bitfinex","BTCUSD",1736172539849,8.56e-05,99448.0,99447.0,0.201112]
["bitfinex","BTCUSD",1736172540092,8.56e-05,99448.0,99447.0,0.40571722]
["bitfinex","BTCUSD",1736172540921,8.56e-05,99448.0,99447.0,0.1006189]
["bitfinex","BTCUSD",1736172541121,8.56e-05,99448.0,99447.0,0.1026189]
["bitfinex","BTCUSD",1736172542675,8.56e-05,99448.0,99447.0,0.1056189]
["bitfinex","BTCUSD",1736172543095,0.1000856,99448.0,99447.0,0.1056189]
["bitfinex","BTCUSD",1736172543546,0.1000856,99448.0,99432.0,0.201141]
["bitfinex","BTCUSD",1736172543547,0.1,99434.0,99432.0,0.1006422]
["bitfinex","BTCUSD",1736172543755,0.1814,99433.0,99410.0,0.19421036]
["bitfinex","BTCUSD",1736172543956,0.38254,99433.0,99411.0,0.10499207]
["bitfinex","BTCUSD",1736172544162,0.1814,99433.0,99421.0,0.15]
["bitfinex","BTCUSD",1736172544392,0.1814,99433.0,99420.0,0.201165]
["bitfinex","BTCUSD",1736172544597,0.1814,99433.0,99423.0,0.201158]
["bitfinex","BTCUSD",1736172546866,0.1814,99433.0,99423.0,0.202158]
["bitfinex","BTCUSD",1736172547831,0.1814,99433.0,99423.0,0.404318]
["bitfinex","BTCUSD",1736172548282,0.1814,99433.0,99423.0,0.203158]
["bitfinex","BTCUSD",1736172549400,0.1,99424.0,99423.0,0.002]
["bitfinex","BTCUSD",1736172549659,0.1483,99424.0,99423.0,0.002]
["bitfinex","BTCUSD",1736172549937,0.349458,99424.0,99423.0,0.002]
["bitfinex","BTCUSD",1736172550197,0.429558,99424.0,99423.0,0.001]
["bitfinex","BTCUSD",1736172550458,0.429558,99424.0,99421.0,0.1006521]
["bitfinex","BTCUSD",1736172550969,0.429558,99424.0,99423.0,0.001]
["bitfinex","BTCUSD",1736172552388,0.429558,99424.0,99421.0,0.1006521]
["bitfinex","BTCUSD",1736172552799,0.430558,99424.0,99421.0,0.1006521]
["bitfinex","BTCUSD",1736172553267,0.2334,99424.0,99421.0,0.1006521]
["bitfinex","BTCUSD",1736172553520,0.1,99422.0,99421.0,0.1006521]
["bitfinex","BTCUSD",1736172556255,0.1,99422.0,99417.0,0.0001708]
["bitfinex","BTCUSD",1736172556482,0.402328,99421.0,99417.0,0.0001708]
["bitfinex","BTCUSD",1736172557801,0.1,99418.0,99417.0,0.0001708]
["bitfinex","BTCUSD",1736172559592,0.1,99418.0,99417.0,0.0011708]
["bitfinex","BTCUSD",1736172559776,0.102,99418.0,99417.0,0.0001708]
["bitfinex","BTCUSD",1736172560345,0.107,99418.0,99417.0,0.0011708]
["bitfinex","BTCUSD",1736172562032,0.29418632,99418.0,99417.0,0.0011708]
["bitfinex","BTCUSD",1736172563402,0.39418632,99418.0,99417.0,0.0011708]
["bitfinex","BTCUSD",1736172564212,0.97700331,99418.0,99417.0,0.0011708]
["bitfinex","BTCUSD",1736172564422,1.02380331,99418.0,99417.0,0.0011708]
["bitfinex","BTCUSD",1736172564633,0.1,99383.0,99382.0,0.201241]
["bitfinex","BTCUSD",1736172564851,0.33981699,99418.0,99387.0,0.0752]
["bitfinex","BTCUSD",1736172565064,0.079876,99417.0,99391.0,0.15]
["bitfinex","BTCUSD",1736172565285,0.079876,99412.0,99407.0,0.201192]
["bitfinex","BTCUSD",1736172565502,0.079876,99410.0,99407.0,0.3018527]
["bitfinex","BTCUSD",1736172565923,0.079876,99408.0,99407.0,0.1006607]
["bitfinex","BTCUSD",1736172567231,0.079876,99409.0,99407.0,0.1006607]
["bitfinex","BTCUSD",1736172567900,0.079876,99409.0,99408.0,0.201191]
["bitfinex","BTCUSD",1736172569100,0.079876,99409.0,99408.0,0.196191]
["bitfinex","BTCUSD",1736172569301,0.001,99408.0,99407.0,0.1026607]
["bitfinex","BTCUSD",1736172569502,0.079876,99409.0,99407.0,0.1026607]
["bitfinex","BTCUSD",1736172569892,0.079876,99409.0,99408.0,0.002]
["bitfinex","BTCUSD",1736172570563,0.18386232,99409.0,99385.0,0.201237]
["bitfinex","BTCUSD",1736172570764,0.079876,99383.0,99380.0,0.201247]
["bitfinex","BTCUSD",1736172570977,0.079876,99383.0,99380.0,0.1006891]
["bitfinex","BTCUSD",1736172571890,0.079876,99383.0,99381.0,0.201245]
["bitfinex","BTCUSD",1736172572180,0.079876,99383.0,99380.0,0.1006891]
["bitfinex","BTCUSD",1736172572551,0.079876,99383.0,99381.0,0.201245]
["bitfinex","BTCUSD",1736172573442,0.080876,99383.0,99380.0,0.1066891]
["bitfinex","BTCUSD",1736172573779,0.079876,99383.0,99381.0,0.003]
["bitfinex","BTCUSD",1736172573943,0.079876,99383.0,99381.0,0.204244]
["bitfinex","BTCUSD",1736172574141,0.079876,99383.0,99381.0,0.209244]
["bitfinex","BTCUSD",1736172574345,0.079876,99383.0,99381.0,0.201244]
["bitfinex","BTCUSD",1736172577113,0.080876,99383.0,99381.0,0.003]
["bitfinex","BTCUSD",1736172577329,0.079876,99383.0,99381.0,0.003]
["bitfinex","BTCUSD",1736172577790,0.079876,99383.0,99381.0,0.008]
["bitfinex","BTCUSD",1736172579941,0.079876,99383.0,99381.0,0.0081708]
["bitfinex","BTCUSD",1736172580360,0.281119,99382.0,99381.0,0.0081708]
["bitfinex","BTCUSD",1736172581010,0.281119,99382.0,99381.0,0.0031708]
["bitfinex","BTCUSD",1736172581204,0.281119,99382.0,99381.0,0.0001708]
["bitfinex","BTCUSD",1736172581724,0.281119,99382.0,99381.0,0.0081708]
["bitfinex","BTCUSD",1736172581937,0.079876,99382.0,99381.0,0.0081708]
["bitfinex","BTCUSD",1736172583458,0.079876,99382.0,99381.0,0.0051708]
["bitfinex","BTCUSD",1736172583669,0.079876,99382.0,99381.0,0.0001708]
["bitfinex","BTCUSD",1736172583901,0.202176,99382.0,99381.0,0.0001708]
["bitfinex","BTCUSD",1736172584116,0.206176,99382.0,99381.0,0.0001708]
["bitfinex","BTCUSD",1736172584326,0.38675092,99382.0,99381.0,0.0001708]
["bitfinex","BTCUSD",1736172584529,0.30616232,99382.0,99381.0,0.0001708]
["bitfinex","BTCUSD",1736172584734,0.31016232,99382.0,99381.0,0.0001708]
["bitfinex","BTCUSD",1736172584952,0.30716232,99382.0,99381.0,0.0001708]
["bitfinex","BTCUSD",1736172585369,0.31316232,99382.0,99381.0,0.0011708]
["bitfinex","BTCUSD",1736172586433,0.31116232,99382.0,99381.0,0.0011708]
["bitfinex","BTCUSD",1736172586647,0.31116232,99382.0,99381.0,0.00097399]
["bitfinex","BTCUSD",1736172587058,0.201245,99381.0,99350.0,8.57e-05]
["bitfinex","BTCUSD",1736172587262,0.10398632,99380.0,99350.0,8.57e-05]
["bitfinex","BTCUSD",1736172588430,0.11298632,99380.0,99379.0,0.0011708]
["bitfinex","BTCUSD",1736172589852,0.11698632,99380.0,99379.0,0.0011708]
["bitfinex","BTCUSD",1736172591147,0.12410632,99380.0,99379.0,0.0011708]
["bitfinex","BTCUSD",1736172597354,0.11698632,99380.0,99379.0,0.0011708]
["bitfinex","BTCUSD",1736172597566,0.099996,99380.0,99379.0,0.0011708]
["bitfinex","BTCUSD",1736172597742,0.099996,99380.0,99379.0,0.1018782]
["bitfinex","BTCUSD",1736172601761,0.099996,99380.0,99379.0,0.0011708]
["bitfinex","BTCUSD",1736172602644,0.20398232,99380.0,99379.0,0.0011708]
["bitfinex","BTCUSD",1736172603134,0.30796864,99380.0,99379.0,0.0011708]
["bitfinex","BTCUSD",1736172603236,0.30796864,99380.0,99369.0,0.001]
["bitfinex","BTCUSD",1736172603237,0.281143,99370.0,99369.0,0.001]
["bitfinex","BTCUSD",1736172603439,0.38512932,99370.0,99369.0,0.001]
["bitfinex","BTCUSD",1736172604502,0.39112932,99370.0,99369.0,0.002]
["bitfinex","BTCUSD",1736172604913,0.47202932,99370.0,99369.0,0.002]
["bitfinex","BTCUSD",1736172605123,0.57421445,99370.0,99369.0,0.002]
["bitfinex","BTCUSD",1736172605341,0.70553933,99370.0,99369.0,0.002]
["bitfinex","BTCUSD",1736172605555,0.95553933,99370.0,99369.0,0.002]
["bitfinex","BTCUSD",1736172605965,0.97581885,99370.0,99369.0,0.002]
["bitfinex","BTCUSD",1736172606391,0.97614585,99370.0,99369.0,0.002]
["bitfinex","BTCUSD",1736172606621,0.98845224,99370.0,99369.0,0.002]
["bitfinex","BTCUSD",1736172606825,0.430203,99367.0,99366.0,0.0001708]
["bitfinex","BTCUSD",1736172607047,0.53418932,99367.0,99366.0,0.0001708]
["bitfinex","BTCUSD",1736172607480,0.6406142,99367.0,99366.0,0.0001708]
["bitfinex","BTCUSD",1736172608376,0.97309875,99367.0,99366.0,0.0001708]
["bitfinex","BTCUSD",1736172608638,0.77985175,99367.0,99366.0,0.0001708]
["bitfinex","BTCUSD",1736172608857,0.77985175,99367.0,99350.0,8.57e-05]
["bitfinex","BTCUSD",1736172608858,0.079876,99351.0,99350.0,8.57e-05]
["bitfinex","BTCUSD",1736172609068,0.079876,99351.0,99350.0,0.1008178]
["bitfinex","BTCUSD",1736172609283,0.18386232,99351.0,99350.0,0.1008178]
["bitfinex","BTCUSD",1736172610337,0.18486232,99351.0,99350.0,0.1008178]
["bitfinex","BTCUSD",1736172611997,0.19086232,99351.0,99350.0,0.0010857]
["bitfinex","BTCUSD",1736172612208,0.24423013,99351.0,99350.0,0.0010857]
["bitfinex","BTCUSD",1736172612839,0.32543013,99351.0,99350.0,0.0010857]
["bitfinex","BTCUSD",1736172613042,0.57543013,99351.0,99350.0,0.0010857]
["bitfinex","BTCUSD",1736172613254,0.60674759,99351.0,99350.0,0.0010857]
["bitfinex","BTCUSD",1736172613666,0.57543013,99351.0,99350.0,0.0010857]
["bitfinex","BTCUSD",1736172614077,0.6067486,99351.0,99350.0,0.0010857]
["bitfinex","BTCUSD",1736172614374,0.61702354,99351.0,99350.0,0.0010857]
["bitfinex","BTCUSD",1736172615531,0.51702354,99351.0,99350.0,0.0010857]
["bitfinex","BTCUSD",1736172615753,0.61702354,99351.0,99350.0,0.0010857]
["bitfinex","BTCUSD",1736172617070,0.75198027,99351.0,99350.0,0.0010857]
["bitfinex","BTCUSD",1736172617956,0.87236281,99351.0,99350.0,0.0010857]
["bitfinex","BTCUSD",1736172618211,0.77236281,99351.0,99350.0,0.0010857]
["bitfinex","BTCUSD",1736172618389,0.87236281,99351.0,99350.0,0.0010857]
["bitfinex","BTCUSD",1736172618850,0.201332,99338.0,99337.0,0.0147951]
["bitfinex","BTCUSD",1736172619061,0.30531832,99338.0,99337.0,0.0147951]
["bitfinex","BTCUSD",1736172619871,0.38519432,99338.0,99337.0,0.0147951]
["bitfinex","BTCUSD",1736172620110,0.38519432,99338.0,99337.0,0.01629133]
["bitfinex","BTCUSD",1736172622021,0.38619432,99338.0,99337.0,0.01629133]
["bitfinex","BTCUSD",1736172622595,0.38519432,99338.0,99337.0,0.01629133]
["bitfinex","BTCUSD",1736172623204,0.39119432,99338.0,99337.0,0.01629133]
["bitfinex","BTCUSD",1736172623443,0.40113625,99338.0,99337.0,0.01629133]
["bitfinex","BTCUSD",1736172626254,0.40113625,99338.0,99337.0,0.01529133]
["bitfinex","BTCUSD",1736172626459,0.40113625,99338.0,99337.0,0.01537673]
["bitfinex","BTCUSD",1736172626636,0.40313625,99338.0,99337.0,0.01537673]
["bitfinex","BTCUSD",1736172627480,0.43446364,99338.0,99337.0,0.01537673]
["bitfinex","BTCUSD",1736172627684,0.56956526,99338.0,99337.0,0.01537673]
["bitfinex","BTCUSD",1736172628250,0.53823787,99338.0,99337.0,0.01537673]
["bitfinex","BTCUSD",1736172628696,0.96081831,99338.0,99337.0,0.01537673]
["bitfinex","BTCUSD",1736172629992,0.42063017,99338.0,99337.0,0.01537673]
["bitfinex","BTCUSD",1736172631245,0.087876,99338.0,99337.0,0.01537673]
["bitfinex","BTCUSD",1736172637257,0.1780816,99338.0,99337.0,0.01537673]
["bitfinex","BTCUSD",1736172638272,0.087876,99338.0,99337.0,0.01537673]
["bitfinex","BTCUSD",1736172642884,0.17809174,99338.0,99337.0,0.01537673]
["bitfinex","BTCUSD",1736172644132,0.17809174,99338.0,99337.0,0.09747673]
["bitfinex","BTCUSD",1736172647767,0.087876,99338.0,99337.0,0.09747673]
["bitfinex","BTCUSD",1736172648172,0.289208,99338.0,99337.0,0.01537673]
["bitfinex","BTCUSD",1736172649525,0.48285212,99338.0,99337.0,0.01537673]
["bitfinex","BTCUSD",1736172649735,0.48285212,99338.0,99331.0,0.1009278]
["bitfinex","BTCUSD",1736172649736,0.1,99332.0,99331.0,0.000171]
["bitfinex","BTCUSD",1736172649948,0.6666082,99332.0,99331.0,0.00022598]
["bitfinex","BTCUSD",1736172650453,0.5666082,99332.0,99331.0,0.00022598]
["bitfinex","BTCUSD",1736172650697,0.53520632,99332.0,99331.0,0.00022598]
["bitfinex","BTCUSD",1736172650909,0.55716998,99332.0,99331.0,0.00022598]
["bitfinex","BTCUSD",1736172651179,0.43856505,99332.0,99331.0,0.00022598]
["bitfinex","BTCUSD",1736172651412,0.77213579,99332.0,99331.0,0.00022598]
["bitfinex","BTCUSD",1736172651875,0.59543347,99332.0,99331.0,0.00022598]
["bitfinex","BTCUSD",1736172652089,0.77729579,99332.0,99331.0,0.00022598]
["bitfinex","BTCUSD",1736172652305,0.78029579,99332.0,99331.0,0.00022598]
["bitfinex","BTCUSD",1736172652514,0.88428211,99332.0,99331.0,0.00022598]
["bitfinex","BTCUSD",1736172652756,0.77313579,99332.0,99331.0,0.00022598]
["bitfinex","BTCUSD",1736172652977,0.78029579,99332.0,99331.0,0.00022598]
["bitfinex","BTCUSD",1736172653371,1.08428167,99332.0,99331.0,0.00022598]
["bitfinex","BTCUSD",1736172653513,1.08128167,99332.0,99331.0,0.00022598]
["bitfinex","BTCUSD",1736172653709,0.201365,99322.0,99321.0,0.0002]
["bitfinex","BTCUSD",1736172653988,0.23276007,99322.0,99321.0,0.1009668]
["bitfinex","BTCUSD",1736172654894,0.201365,99322.0,99321.0,0.1009668]
["bitfinex","BTCUSD",1736172655380,0.59959523,99322.0,99321.0,0.1009668]
["bitfinex","BTCUSD",1736172655635,1.28416597,99322.0,99321.0,0.0002]
["bitfinex","BTCUSD",1736172656266,1.22408507,99322.0,99321.0,0.0002]
["bitfinex","BTCUSD",1736172656999,1.22408507,99322.0,99286.0,0.0775]
["bitfinex","BTCUSD",1736172657000,0.281281,99302.0,99286.0,0.0775]
["bitfinex","BTCUSD",1736172657237,0.39242732,99302.0,99286.0,0.1782912]
["bitfinex","BTCUSD",1736172657455,0.39242732,99302.0,99286.0,0.0775]
["bitfinex","BTCUSD",1736172657684,0.54242732,99302.0,99269.0,0.00117817]
["bitfinex","BTCUSD",1736172657898,0.6737421,99302.0,99269.0,0.000171]
["bitfinex","BTCUSD",1736172658566,0.6750691,99302.0,99269.0,0.000171]
["bitfinex","BTCUSD",1736172658785,1.05713984,99302.0,99269.0,0.000171]
["bitfinex","BTCUSD",1736172658990,1.15713984,99302.0,99269.0,0.000171]
["bitfinex","BTCUSD",1736172659246,1.30357612,99302.0,99301.0,1e-06]
["bitfinex","BTCUSD",1736172659447,1.30857612,99302.0,99301.0,1e-06]
["bitfinex","BTCUSD",1736172659609,1.03493903,99302.0,99301.0,1e-06]
["bitfinex","BTCUSD",1736172659837,1.21481503,99302.0,99301.0,1e-06]
["bitfinex","BTCUSD",1736172660237,0.99148803,99302.0,99301.0,1e-06]
["bitfinex","BTCUSD",1736172660601,1.09148803,99302.0,99301.0,1e-06]
["bitfinex","BTCUSD",1736172660809,1.55803336,99302.0,99301.0,1e-06]
["bitfinex","BTCUSD",1736172661210,1.55087336,99302.0,99301.0,1e-06]
["bitfinex","BTCUSD",1736172661414,1.51955858,99302.0,99301.0,1e-06]
["bitfinex","BTCUSD",1736172661631,1.65037258,99302.0,99301.0,1e-06]
["bitfinex","BTCUSD",1736172661837,1.19174434,99302.0,99301.0,1e-06]
["bitfinex","BTCUSD",1736172662454,0.93575734,99302.0,99301.0,1e-06]
["bitfinex","BTCUSD",1736172662668,0.61985174,99302.0,99301.0,1e-06]
["bitfinex","BTCUSD",1736172663054,0.62701174,99302.0,99301.0,0.1007871]
["bitfinex","BTCUSD",1736172663259,1.39760078,99302.0,99301.0,0.1007871]
["bitfinex","BTCUSD",1736172663441,1.4944271,99302.0,99301.0,8.65e-05]
["bitfinex","BTCUSD",1736172663645,1.39760078,99302.0,99301.0,8.65e-05]
["bitfinex","BTCUSD",1736172663857,1.39260078,99302.0,99301.0,8.65e-05]
["bitfinex","BTCUSD",1736172664106,0.288441,99302.0,99301.0,8.65e-05]
["bitfinex","BTCUSD",1736172664321,0.291441,99302.0,99301.0,8.65e-05]
["bitfinex","BTCUSD",1736172664741,0.288441,99302.0,99301.0,8.65e-05]
["bitfinex","BTCUSD",1736172664960,0.281281,99302.0,99301.0,8.65e-05]
["bitfinex","BTCUSD",1736172665171,0.289441,99302.0,99301.0,0.1008735]
["bitfinex","BTCUSD",1736172665410,0.282281,99302.0,99301.0,0.1008736]
["bitfinex","BTCUSD",1736172665615,0.289441,99302.0,99301.0,0.1008736]
["bitfinex","BTCUSD",1736172665872,0.282281,99302.0,99301.0,0.1008736]
["bitfinex","BTCUSD",1736172666062,0.289441,99302.0,99301.0,0.1008736]
["bitfinex","BTCUSD",1736172666280,0.288441,99302.0,99301.0,0.1008736]
["bitfinex","BTCUSD",1736172667655,0.39242732,99302.0,99301.0,8.65e-05]
["bitfinex","BTCUSD",1736172667856,0.39342732,99302.0,99301.0,8.65e-05]
["bitfinex","BTCUSD",1736172668512,0.56629368,99302.0,99301.0,8.65e-05]
["bitfinex","BTCUSD",1736172668753,0.56529368,99302.0,99301.0,8.65e-05]
["bitfinex","BTCUSD",1736172669017,0.281322,99282.0,99281.0,0.0003708]
["bitfinex","BTCUSD",1736172669283,0.281322,99282.0,99281.0,0.10123286]
["bitfinex","BTCUSD",1736172671254,0.288522,99282.0,99281.0,0.10123286]
["bitfinex","BTCUSD",1736172672048,0.281322,99282.0,99281.0,0.10123286]
["bitfinex","BTCUSD",1736172672247,0.08993025,99297.0,99282.0,0.1255]
["bitfinex","BTCUSD",1736172672248,0.201418,99296.0,99282.0,0.1255]
["bitfinex","BTCUSD",1736172672563,0.281294,99296.0,99283.0,0.201444]
["bitfinex","BTCUSD",1736172672769,0.08993025,99297.0,99282.0,0.2262964]
["bitfinex","BTCUSD",1736172672770,0.079876,99289.0,99282.0,0.2262964]
["bitfinex","BTCUSD",1736172672973,0.079876,99287.0,99282.0,0.2262964]
["bitfinex","BTCUSD",1736172673956,0.079876,99292.0,99283.0,0.201444]
["bitfinex","BTCUSD",1736172674600,0.079876,99292.0,99287.0,0.201434]
["bitfinex","BTCUSD",1736172674807,0.079876,99294.0,99287.0,0.201434]
["bitfinex","BTCUSD",1736172675016,0.201412,99299.0,99290.0,0.201429]
["bitfinex","BTCUSD",1736172675017,0.087076,99299.0,99290.0,0.201429]
["bitfinex","BTCUSD",1736172675145,0.08993025,99301.0,99283.0,0.201444]
["bitfinex","BTCUSD",1736172675366,0.08993025,99301.0,99298.0,0.201413]
["bitfinex","BTCUSD",1736172675570,0.08993025,99301.0,99300.0,0.201409]
["bitfinex","BTCUSD",1736172675777,0.000171,99302.0,99299.0,0.0807]
["bitfinex","BTCUSD",1736172675992,0.281453,99302.0,99299.0,0.0807]
["bitfinex","BTCUSD",1736172676201,0.482859,99302.0,99298.0,0.1007772]
["bitfinex","BTCUSD",1736172676404,0.079876,99299.0,99298.0,0.1007772]
["bitfinex","BTCUSD",1736172676831,0.201413,99298.0,99283.0,0.1037951]
["bitfinex","BTCUSD",1736172677027,0.201431,99290.0,99283.0,0.1037951]
["bitfinex","BTCUSD",1736172677437,0.201431,99290.0,99283.0,0.1007951]
["bitfinex","BTCUSD",1736172677704,0.201425,99293.0,99283.0,0.1007951]
["bitfinex","BTCUSD",1736172678225,0.079876,99294.0,99284.0,0.201442]
["bitfinex","BTCUSD",1736172678440,0.079876,99294.0,99283.0,0.1007951]
["bitfinex","BTCUSD",1736172678566,0.079876,99294.0,99284.0,0.201442]
["bitfinex","BTCUSD",1736172679968,0.281299,99294.0,99284.0,0.203442]
["bitfinex","BTCUSD",1736172680146,0.079876,99303.0,99284.0,0.002]
["bitfinex","BTCUSD",1736172680355,0.079876,99306.0,99299.0,0.20141]
["bitfinex","BTCUSD",1736172680583,0.079876,99306.0,99299.0,0.1007787]
["bitfinex","BTCUSD",1736172684071,0.201395,99308.0,99299.0,0.1007787]
["bitfinex","BTCUSD",1736172684276,0.079876,99306.0,99299.0,0.3021887]
["bitfinex","BTCUSD",1736172684715,0.079876,99306.0,99299.0,0.1007787]
["bitfinex","BTCUSD",1736172685485,0.281274,99306.0,99299.0,0.1007787]
["bitfinex","BTCUSD",1736172686453,0.203577,99302.0,99299.0,0.1007787]
["bitfinex","BTCUSD",1736172686904,0.201577,99302.0,99299.0,0.1007787]
["bitfinex","BTCUSD",1736172687109,0.203577,99302.0,99299.0,0.1007787]
["bitfinex","BTCUSD",1736172687316,0.201577,99302.0,99299.0,0.1007787]
["bitfinex","BTCUSD",1736172688709,0.203577,99302.0,99299.0,0.1007787]
["bitfinex","BTCUSD",1736172690619,0.002171,99302.0,99299.0,0.1007787]
["bitfinex","BTCUSD",1736172693373,0.002171,99302.0,99300.0,0.201409]
["bitfinex","BTCUSD",1736172693753,0.002171,99302.0,99301.0,0.0762]
["bitfinex","BTCUSD",1736172694153,0.002171,99302.0,99301.0,0.23089328]
["bitfinex","BTCUSD",1736172694357,0.002171,99302.0,99301.0,0.37988632]
["bitfinex","BTCUSD",1736172694577,0.002171,99302.0,99301.0,0.40288632]
["bitfinex","BTCUSD",1736172695567,0.000171,99302.0,99301.0,0.40288632]
["bitfinex","BTCUSD",1736172696170,0.000171,99302.0,99301.0,0.41318158]
["bitfinex","BTCUSD",1736172697016,0.000171,99302.0,99301.0,0.41418158]
["bitfinex","BTCUSD",1736172697268,0.000171,99302.0,99301.0,0.39518158]
["bitfinex","BTCUSD",1736172697751,0.000171,99302.0,99301.0,0.39018158]
["bitfinex","BTCUSD",1736172697991,0.000171,99302.0,99301.0,0.39418158]
["bitfinex","BTCUSD",1736172699213,0.001171,99302.0,99301.0,0.39518158]
["bitfinex","BTCUSD",1736172699446,0.001171,99302.0,99301.0,0.0772]
["bitfinex","BTCUSD",1736172699704,0.000171,99302.0,99299.0,0.1007787]
["bitfinex","BTCUSD",1736172699924,0.001171,99302.0,99301.0,0.005]
["bitfinex","BTCUSD",1736172700133,0.002171,99302.0,99301.0,0.006]
["bitfinex","BTCUSD",1736172700337,0.002171,99302.0,99300.0,0.201409]
["bitfinex","BTCUSD",1736172700338,0.000171,99302.0,99300.0,0.201409]
["bitfinex","BTCUSD",1736172700723,0.000171,99302.0,99301.0,0.004]
["bitfinex","BTCUSD",1736172700932,0.000171,99302.0,99301.0,0.003]
["bitfinex","BTCUSD",1736172701369,0.000171,99302.0,99300.0,0.201409]
["bitfinex","BTCUSD",1736172701577,0.000171,99302.0,99301.0,0.001]
["bitfinex","BTCUSD",1736172702001,0.000171,99302.0,99301.0,0.10599319]
["bitfinex","BTCUSD",1736172702233,0.000171,99302.0,99301.0,0.33269319]
["bitfinex","BTCUSD",1736172702441,0.000171,99302.0,99301.0,0.33168632]
["bitfinex","BTCUSD",1736172703968,0.000171,99302.0,99301.0,0.34269725]
["bitfinex","BTCUSD",1736172704807,0.000171,99302.0,99301.0,0.34369725]
["bitfinex","BTCUSD",1736172705788,0.000171,99302.0,99301.0,0.39279725]
["bitfinex","BTCUSD",1736172705989,0.000171,99302.0,99301.0,0.41579725]
["bitfinex","BTCUSD",1736172707197,0.000171,99302.0,99301.0,0.39279725]
["bitfinex","BTCUSD",1736172708202,0.000171,99302.0,99301.0,0.003]
["bitfinex","BTCUSD",1736172710156,0.000171,99302.0,99301.0,0.001]
["bitfinex","BTCUSD",1736172710644,0.000171,99302.0,99301.0,0.003]
["bitfinex","BTCUSD",1736172711130,0.000171,99302.0,99301.0,0.001]
["bitfinex","BTCUSD",1736172711328,0.000171,99302.0,99299.0,0.1008642]
["bitfinex","BTCUSD",1736172711581,0.000171,99302.0,99301.0,0.001]
["bitfinex","BTCUSD",1736172713046,0.000171,99302.0,99300.0,0.201409]
["bitfinex","BTCUSD",1736172713768,0.000171,99302.0,99301.0,8.55e-05]
["bitfinex","BTCUSD",1736172714009,0.000171,99302.0,99301.0,0.0010855]
["bitfinex","BTCUSD",1736172714677,0.000171,99302.0,99301.0,8.55e-05]
["bitfinex","BTCUSD",1736172716826,0.000171,99302.0,99301.0,0.0010855]
["bitfinex","BTCUSD",1736172725394,0.09049784,99302.0,99301.0,0.0010855]
["bitfinex","BTCUSD",1736172725607,0.09049784,99302.0,99301.0,0.0778855]
["bitfinex","BTCUSD",1736172725817,0.09049784,99302.0,99301.0,0.22787182]
["bitfinex","BTCUSD",1736172726603,0.09049784,99302.0,99301.0,0.22687182]
["bitfinex","BTCUSD",1736172726815,0.000171,99302.0,99301.0,0.22787182]
["bitfinex","BTCUSD",1736172727323,0.000171,99302.0,99301.0,0.22687182]
["bitfinex","BTCUSD",1736172727533,0.000171,99302.0,99301.0,0.37687182]
["bitfinex","BTCUSD",1736172727736,0.000171,99302.0,99301.0,0.37787182]
["bitfinex","BTCUSD",1736172727979,0.000171,99302.0,99301.0,0.40087182]
["bitfinex","BTCUSD",1736172728172,0.000171,99302.0,99301.0,0.43018843]
["bitfinex","BTCUSD",1736172728385,0.09032684,99307.0,99306.0,0.371521]
["bitfinex","BTCUSD",1736172728590,0.09032684,99307.0,99306.0,0.72050732]
["bitfinex","BTCUSD",1736172728792,0.09032684,99307.0,99306.0,0.72766732]
["bitfinex","BTCUSD",1736172729029,0.079876,99346.0,99313.0,0.396507]
["bitfinex","BTCUSD",1736172729030,0.09032684,99314.0,99313.0,0.396507]
["bitfinex","BTCUSD",1736172729231,0.09032684,99314.0,99313.0,0.48110472]
["bitfinex","BTCUSD",1736172729363,0.09032684,99314.0,99313.0,0.63090472]
["bitfinex","BTCUSD",1736172729787,0.09032684,99314.0,99313.0,0.53090472]
["bitfinex","BTCUSD",1736172729990,0.09032684,99314.0,99313.0,0.1007354]
["bitfinex","BTCUSD",1736172730222,0.079876,99314.0,99306.0,0.001]
["bitfinex","BTCUSD",1736172730427,0.079876,99307.0,99306.0,0.001]
["bitfinex","BTCUSD",1736172730624,0.126176,99307.0,99306.0,0.001]
["bitfinex","BTCUSD",1736172730815,0.23016232,99307.0,99306.0,0.001]
["bitfinex","BTCUSD",1736172731008,0.201405,99302.0,99301.0,8.55e-05]
["bitfinex","BTCUSD",1736172731214,0.281281,99302.0,99301.0,8.55e-05]
["bitfinex","BTCUSD",1736172731422,0.46706732,99302.0,99301.0,8.55e-05]
["bitfinex","BTCUSD",1736172732897,0.80066677,99302.0,99301.0,8.55e-05]
["bitfinex","BTCUSD",1736172733342,0.80778677,99302.0,99301.0,8.55e-05]
["bitfinex","BTCUSD",1736172733509,0.81678677,99302.0,99301.0,8.55e-05]
["bitfinex","BTCUSD",1736172733890,0.81978677,99302.0,99301.0,8.55e-05]
["bitfinex","BTCUSD",1736172734300,1.06477309,99302.0,99301.0,8.55e-05]
["bitfinex","BTCUSD",1736172734582,1.06177309,99302.0,99301.0,8.55e-05]
["bitfinex","BTCUSD",1736172734727,1.06410009,99302.0,99301.0,8.55e-05]
["bitfinex","BTCUSD",1736172734894,0.96011377,99302.0,99301.0,8.55e-05]
["bitfinex","BTCUSD",1736172735152,0.95811377,99302.0,99301.0,8.55e-05]
["bitfinex","BTCUSD",1736172735574,0.96811377,99302.0,99301.0,8.55e-05]
["bitfinex","BTCUSD",1736172735987,0.96111377,99302.0,99301.0,8.55e-05]
["bitfinex","BTCUSD",1736172736416,0.81978677,99302.0,99301.0,8.55e-05]
["bitfinex","BTCUSD",1736172737044,0.81678677,99302.0,99301.0,8.55e-05]
["bitfinex","BTCUSD",1736172737254,0.80778677,99302.0,99301.0,8.55e-05]
["bitfinex","BTCUSD",1736172737469,0.80366677,99302.0,99301.0,8.55e-05]
["bitfinex","BTCUSD",1736172737704,0.079876,99300.0,99299.0,8.55e-05]
["bitfinex","BTCUSD",1736172737909,0.18386232,99300.0,99299.0,8.55e-05]
["bitfinex","BTCUSD",1736172738957,0.18686232,99300.0,99299.0,8.55e-05]
["bitfinex","BTCUSD",1736172739372,0.19486232,99300.0,99299.0,8.55e-05]
["bitfinex","BTCUSD",1736172739721,0.52046177,99300.0,99299.0,8.55e-05]
["bitfinex","BTCUSD",1736172740132,0.42447545,99300.0,99299.0,8.55e-05]
["bitfinex","BTCUSD",1736172740317,0.42147545,99300.0,99299.0,8.55e-05]
["bitfinex","BTCUSD",1736172740664,0.43147545,99300.0,99299.0,8.55e-05]
["bitfinex","BTCUSD",1736172740894,0.097876,99300.0,99299.0,8.55e-05]
["bitfinex","BTCUSD",1736172741062,0.094876,99300.0,99299.0,8.55e-05]
["bitfinex","BTCUSD",1736172741478,0.096876,99300.0,99299.0,0.1008696]
["bitfinex","BTCUSD",1736172741906,0.079876,99300.0,99299.0,0.1008696]
["bitfinex","BTCUSD",1736172742123,0.085876,99300.0,99299.0,0.1008696]
["bitfinex","BTCUSD",1736172742321,0.087876,99300.0,99299.0,0.1008696]
["bitfinex","BTCUSD",1736172742538,0.081876,99300.0,99299.0,0.1008696]
["bitfinex","BTCUSD",1736172742746,0.087876,99300.0,99299.0,0.1008696]
["bitfinex","BTCUSD",1736172742959,0.087876,99300.0,99299.0,8.55e-05]
["bitfinex","BTCUSD",1736172743160,0.19186232,99300.0,99299.0,8.55e-05]
["bitfinex","BTCUSD",1736172744085,0.18986232,99300.0,99299.0,8.55e-05]
["bitfinex","BTCUSD",1736172745173,0.19086232,99300.0,99299.0,8.55e-05]
["bitfinex","BTCUSD",1736172745383,0.19057076,99300.0,99299.0,8.55e-05]
["bitfinex","BTCUSD",1736172746062,0.22194045,99300.0,99299.0,8.55e-05]
["bitfinex","BTCUSD",1736172747028,0.55533576,99300.0,99299.0,8.55e-05]
["bitfinex","BTCUSD",1736172752853,0.55533576,99300.0,99283.0,8.55e-05]
["bitfinex","BTCUSD",1736172752854,0.604233,99299.0,99283.0,8.55e-05]
["bitfinex","BTCUSD",1736172752986,0.07958444,99284.0,99283.0,0.00014046]
["bitfinex","BTCUSD",1736172753181,0.28102644,99284.0,99283.0,0.10094046]
["bitfinex","BTCUSD",1736172754106,0.28102644,99284.0,99283.0,0.10294046]
["bitfinex","BTCUSD",1736172754559,0.07958444,99284.0,99283.0,0.10294046]
["bitfinex","BTCUSD",1736172754762,0.07958444,99284.0,99283.0,0.10094046]
["bitfinex","BTCUSD",1736172754966,0.07958444,99284.0,99283.0,0.10294046]
["bitfinex","BTCUSD",1736172755548,0.07958444,99284.0,99283.0,0.10394046]
["bitfinex","BTCUSD",1736172756701,0.07958444,99284.0,99283.0,0.10294046]
["bitfinex","BTCUSD",1736172757120,0.08158444,99284.0,99283.0,0.10094046]
["bitfinex","BTCUSD",1736172758783,0.07958444,99284.0,99283.0,0.10094046]
["bitfinex","BTCUSD",1736172758975,0.08258444,99284.0,99283.0,0.10094046]
["bitfinex","BTCUSD",1736172763038,0.21794379,99284.0,99283.0,0.10094046]
["bitfinex","BTCUSD",1736172763661,0.22816797,99284.0,99283.0,0.10094046]
["bitfinex","BTCUSD",1736172764073,0.09280862,99284.0,99283.0,0.10094046]
["bitfinex","BTCUSD",1736172765561,0.19679494,99284.0,99283.0,0.10094046]
["bitfinex","BTCUSD",1736172765754,0.19679494,99284.0,99283.0,0.00014046]
["bitfinex","BTCUSD",1736172765755,0.31789494,99284.0,99283.0,0.00014046]
["bitfinex","BTCUSD",1736172766485,0.34925515,99284.0,99283.0,0.00014046]
["bitfinex","BTCUSD",1736172766700,0.36686133,99284.0,99283.0,0.00014046]
["bitfinex","BTCUSD",1736172766871,0.3355041,99284.0,99283.0,0.00014046]
["bitfinex","BTCUSD",1736172767108,0.67346199,99284.0,99283.0,0.00014046]
["bitfinex","BTCUSD",1736172767303,0.66946199,99284.0,99283.0,0.00014046]
["bitfinex","BTCUSD",1736172767886,0.67646199,99284.0,99283.0,0.00014046]
["bitfinex","BTCUSD",1736172768103,0.67846199,99284.0,99283.0,0.00014046]
["bitfinex","BTCUSD",1736172768493,0.28105444,99270.0,99266.0,0.000241]
["bitfinex","BTCUSD",1736172768696,0.28105444,99270.0,99269.0,0.10113627]
["bitfinex","BTCUSD",1736172770035,0.28405444,99270.0,99269.0,0.10113627]
["bitfinex","BTCUSD",1736172771132,0.38804076,99270.0,99269.0,0.10113627]
["bitfinex","BTCUSD",1736172771330,0.38504076,99270.0,99269.0,0.10113627]
["bitfinex","BTCUSD",1736172771688,0.4163315,99270.0,99269.0,0.10113627]
["bitfinex","BTCUSD",1736172773026,0.4193315,99270.0,99269.0,0.10113627]
["bitfinex","BTCUSD",1736172773278,0.28405444,99270.0,99269.0,0.10113627]
["bitfinex","BTCUSD",1736172774225,0.003,99270.0,99269.0,0.10113627]
["bitfinex","BTCUSD",1736172774435,0.56122451,99270.0,99269.0,0.10113627]
["bitfinex","BTCUSD",1736172775463,0.33576274,99270.0,99269.0,0.10113627]
["bitfinex","BTCUSD",1736172776331,0.33276274,99270.0,99269.0,0.10113627]
["bitfinex","BTCUSD",1736172776606,0.33576274,99270.0,99269.0,0.10113627]
["bitfinex","BTCUSD",1736172777024,0.33276274,99270.0,99269.0,0.10113627]
["bitfinex","BTCUSD",1736172777160,0.33576274,99270.0,99269.0,0.10113627]
["bitfinex","BTCUSD",1736172779857,0.003,99270.0,99269.0,0.10113627]
["bitfinex","BTCUSD",1736172781141,0.20447,99270.0,99269.0,0.10113627]
["bitfinex","BTCUSD",1736172783207,0.003,99270.0,99269.0,0.10113627]
["bitfinex","BTCUSD",1736172784344,0.09313722,99270.0,99269.0,0.10113627]
["bitfinex","BTCUSD",1736172785719,0.003,99270.0,99269.0,0.10113627]
["bitfinex","BTCUSD",1736172788527,0.003,99270.0,99269.0,0.18063627]
["bitfinex","BTCUSD",1736172788743,0.003,99270.0,99269.0,0.23033627]
["bitfinex","BTCUSD",1736172789773,0.09013722,99272.0,99269.0,0.23033627]
["bitfinex","BTCUSD",1736172789977,0.003,99270.0,99269.0,0.23033627]
["bitfinex","BTCUSD",1736172790206,0.09013722,99272.0,99269.0,0.23133627]
["bitfinex","BTCUSD",1736172790400,0.09013722,99272.0,99270.0,0.20147]
["bitfinex","BTCUSD",1736172790875,0.09013722,99273.0,99270.0,0.20147]
["bitfinex","BTCUSD",1736172791297,0.09013722,99273.0,99270.0,0.40294]
["bitfinex","BTCUSD",1736172792856,0.09013722,99278.0,99274.0,0.201462]
["bitfinex","BTCUSD",1736172793041,0.09013722,99278.0,99274.0,0.402924]
["bitfinex","BTCUSD",1736172794142,0.09013722,99278.0,99274.0,0.201462]
["bitfinex","BTCUSD",1736172794946,0.09013722,99278.0,99274.0,0.202462]
["bitfinex","BTCUSD",1736172796304,0.09113722,99278.0,99274.0,0.202462]
["bitfinex","BTCUSD",1736172796739,0.09113722,99278.0,99274.0,0.403924]
["bitfinex","BTCUSD",1736172801116,0.09113722,99278.0,99274.0,0.202462]
["bitfinex","BTCUSD",1736172801658,0.09113722,99278.0,99274.0,0.001]
["bitfinex","BTCUSD",1736172802182,0.09113722,99278.0,99275.0,0.20146]
["bitfinex","BTCUSD",1736172803108,0.09013722,99278.0,99275.0,0.20146]
["bitfinex","BTCUSD",1736172803522,0.09013722,99278.0,99273.0,0.201463]
["bitfinex","BTCUSD",1736172804832,0.09013722,99278.0,99273.0,0.202463]
["bitfinex","BTCUSD",1736172805169,0.09213722,99278.0,99273.0,0.202463]
["bitfinex","BTCUSD",1736172805378,0.09013722,99278.0,99273.0,0.001]
["bitfinex","BTCUSD",1736172805779,0.09013722,99278.0,99273.0,0.202463]
["bitfinex","BTCUSD",1736172805780,0.09113722,99278.0,99273.0,0.202463]
["bitfinex","BTCUSD",1736172806203,0.09013722,99274.0,99273.0,0.202463]
["bitfinex","BTCUSD",1736172807470,0.09113722,99278.0,99273.0,0.201463]
["bitfinex","BTCUSD",1736172807681,0.09113722,99278.0,99277.0,0.201456]
["bitfinex","BTCUSD",1736172808444,0.09113722,99278.0,99277.0,0.57734232]
["bitfinex","BTCUSD",1736172808651,0.001,99278.0,99277.0,0.57734232]
["bitfinex","BTCUSD",1736172808861,0.09013722,99280.0,99279.0,0.201452]
["bitfinex","BTCUSD",1736172809087,0.09013722,99280.0,99279.0,0.3022396]
["bitfinex","BTCUSD",1736172809941,0.0001708,99281.0,99279.0,0.3022396]
["bitfinex","BTCUSD",1736172810417,0.002,99280.0,99279.0,0.3022396]
["bitfinex","BTCUSD",1736172811280,0.002,99280.0,99279.0,0.3032396]
["bitfinex","BTCUSD",1736172811522,0.002,99280.0,99279.0,0.3132511]
["bitfinex","BTCUSD",1736172811749,0.002,99280.0,99279.0,0.3122511]
["bitfinex","BTCUSD",1736172812720,0.0001708,99281.0,99279.0,0.3122511]
["bitfinex","BTCUSD",1736172812963,0.0001708,99281.0,99279.0,0.1007876]
["bitfinex","BTCUSD",1736172812964,0.001,99280.0,99279.0,0.1007876]
["bitfinex","BTCUSD",1736172813225,0.001,99280.0,99279.0,0.1037876]
["bitfinex","BTCUSD",1736172813461,0.0001708,99281.0,99279.0,0.1037876]
["bitfinex","BTCUSD",1736172813747,0.0001708,99281.0,99279.0,0.1007876]
["bitfinex","BTCUSD",1736172814224,0.0001708,99281.0,99279.0,0.1037876]
["bitfinex","BTCUSD",1736172814628,0.0001708,99281.0,99279.0,0.1007876]
["bitfinex","BTCUSD",1736172815056,0.0001708,99281.0,99279.0,0.1027876]
["bitfinex","BTCUSD",1736172816307,0.0001708,99281.0,99280.0,0.20145]
["bitfinex","BTCUSD",1736172817449,0.0001708,99281.0,99280.0,0.27795]
["bitfinex","BTCUSD",1736172817684,0.0001708,99281.0,99280.0,0.27895]
["bitfinex","BTCUSD",1736172818242,0.0001708,99281.0,99280.0,0.27795]
["bitfinex","BTCUSD",1736172819728,0.0001708,99281.0,99280.0,0.27995]
["bitfinex","BTCUSD",1736172820096,0.0001708,99281.0,99280.0,0.27795]
["bitfinex","BTCUSD",1736172820526,0.0001708,99281.0,99280.0,0.27995]
["bitfinex","BTCUSD",1736172828298,0.0001708,99281.0,99280.0,0.20345]
["bitfinex","BTCUSD",1736172832126,0.0001708,99281.0,99280.0,0.2035354]
["bitfinex","BTCUSD",1736172839119,0.0830708,99281.0,99280.0,0.0020854]
["bitfinex","BTCUSD",1736172839517,0.0001708,99281.0,99280.0,0.0020854]
["bitfinex","BTCUSD",1736172840101,0.0001708,99281.0,99280.0,8.54e-05]
["bitfinex","BTCUSD",1736172840629,0.0001708,99281.0,99280.0,0.0020854]
["bitfinex","BTCUSD",1736172841364,0.09056992,99281.0,99280.0,0.0020854]
["bitfinex","BTCUSD",1736172842368,0.09056992,99281.0,99280.0,8.54e-05]
["bitfinex","BTCUSD",1736172842746,0.09056992,99281.0,99280.0,0.0010854]
["bitfinex","BTCUSD",1736172842967,0.0001708,99281.0,99280.0,0.0010854]
["bitfinex","BTCUSD",1736172843391,0.0001708,99281.0,99280.0,0.0030854]
["bitfinex","BTCUSD",1736172846988,0.09059881,99281.0,99280.0,0.0030854]
["bitfinex","BTCUSD",1736172848059,0.0001708,99281.0,99280.0,0.0030854]
["bitfinex","BTCUSD",1736172850494,0.13567354,99281.0,99280.0,0.0030854]
["bitfinex","BTCUSD",1736172851113,0.33712154,99281.0,99280.0,0.0030854]
["bitfinex","BTCUSD",1736172851354,0.41670598,99281.0,99280.0,0.0030854]
["bitfinex","BTCUSD",1736172852576,0.44810763,99281.0,99280.0,0.0030854]
["bitfinex","BTCUSD",1736172852792,0.44810567,99281.0,99280.0,0.0030854]
["bitfinex","BTCUSD",1736172853061,0.64649395,99281.0,99280.0,0.0030854]
["bitfinex","BTCUSD",1736172853298,0.61509426,99281.0,99280.0,8.54e-05]
["bitfinex","BTCUSD",1736172853541,0.61509426,99281.0,99280.0,0.0020854]
["bitfinex","BTCUSD",1736172854315,0.88709974,99281.0,99280.0,0.0020854]
["bitfinex","BTCUSD",1736172855219,0.61609426,99281.0,99280.0,0.0020854]
["bitfinex","BTCUSD",1736172855746,0.61609426,99281.0,99280.0,8.54e-05]
["bitfinex","BTCUSD",1736172855972,0.61509426,99281.0,99280.0,0.0010854]
["bitfinex","BTCUSD",1736172856440,0.61509426,99281.0,99280.0,8.54e-05]
["bitfinex","BTCUSD",1736172856699,0.61609426,99281.0,99280.0,8.54e-05]
["bitfinex","BTCUSD",1736172857159,0.61509426,99281.0,99280.0,8.54e-05]
["bitfinex","BTCUSD",1736172858075,0.61809426,99281.0,99280.0,8.54e-05]
["bitfinex","BTCUSD",1736172858803,0.61909426,99281.0,99280.0,8.54e-05]
["bitfinex","BTCUSD",1736172859315,0.61609426,99281.0,99280.0,8.54e-05]
["bitfinex","BTCUSD",1736172859823,0.62109426,99281.0,99280.0,8.54e-05]
["bitfinex","BTCUSD",1736172862561,0.34006182,99281.0,99280.0,8.54e-05]
["bitfinex","BTCUSD",1736172862715,0.41964626,99281.0,99280.0,8.54e-05]
["bitfinex","BTCUSD",1736172863116,0.34006182,99281.0,99280.0,8.54e-05]
["bitfinex","BTCUSD",1736172863700,0.41964626,99281.0,99280.0,8.54e-05]
["bitfinex","BTCUSD",1736172864226,0.34006182,99281.0,99280.0,8.54e-05]
["bitfinex","BTCUSD",1736172865105,0.41964626,99281.0,99280.0,8.54e-05]
["bitfinex","BTCUSD",1736172874253,0.41964626,99281.0,99280.0,0.1008888]
["bitfinex","BTCUSD",1736172878620,0.34006182,99281.0,99280.0,0.1008888]
["bitfinex","BTCUSD",1736172879632,0.33906182,99281.0,99280.0,0.1008888]
["bitfinex","BTCUSD",1736172879845,0.0051708,99281.0,99280.0,0.1008888]
["bitfinex","BTCUSD",1736172882019,0.0001708,99281.0,99280.0,0.1008888]
["bitfinex","BTCUSD",1736172882208,0.09051648,99281.0,99280.0,0.1008888]
["bitfinex","BTCUSD",1736172882454,0.09051648,99281.0,99280.0,0.1018888]
["bitfinex","BTCUSD",1736172882650,0.09351648,99281.0,99280.0,0.1018888]
["bitfinex","BTCUSD",1736172883085,0.09351648,99281.0,99280.0,0.1008888]
["bitfinex","BTCUSD",1736172883316,0.0001708,99281.0,99280.0,0.1018888]
["bitfinex","BTCUSD",1736172883730,0.0001708,99281.0,99280.0,0.1028888]
["bitfinex","BTCUSD",1736172885251,0.09052604,99281.0,99280.0,0.1028888]
["bitfinex","BTCUSD",1736172886336,0.0001708,99281.0,99280.0,0.1028888]
["bitfinex","BTCUSD",1736172890098,0.09053336,99281.0,99280.0,0.1028888]
["bitfinex","BTCUSD",1736172890638,0.09053336,99281.0,99280.0,0.1839888]
["bitfinex","BTCUSD",1736172890843,0.0001708,99281.0,99280.0,0.1839888]
["bitfinex","BTCUSD",1736172892725,0.0001708,99281.0,99280.0,0.28898227]
["bitfinex","BTCUSD",1736172892934,0.0001708,99281.0,99280.0,0.28797512]
["bitfinex","BTCUSD",1736172893229,0.0001708,99281.0,99280.0,0.43797512]
["bitfinex","BTCUSD",1736172893622,0.0001708,99281.0,99280.0,0.48597512]
["bitfinex","BTCUSD",1736172893855,8e-07,99281.0,99280.0,1.17299068]
["bitfinex","BTCUSD",1736172894056,8e-07,99281.0,99280.0,1.17099068]
["bitfinex","BTCUSD",1736172894385,8e-07,99281.0,99280.0,1.17499068]
["bitfinex","BTCUSD",1736172894574,8e-07,99281.0,99280.0,1.25173751]
["bitfinex","BTCUSD",1736172894798,8e-07,99281.0,99280.0,1.24873751]
["bitfinex","BTCUSD",1736172895142,0.09037296,99296.0,99295.0,0.02041556]
["bitfinex","BTCUSD",1736172895348,3.4e-07,99296.0,99295.0,1.36818118]
["bitfinex","BTCUSD",1736172895544,0.22582588,99303.0,99302.0,0.29341556]
["bitfinex","BTCUSD",1736172895545,0.19760984,99303.0,99302.0,0.29341556]
["bitfinex","BTCUSD",1736172895774,0.0782,99355.0,99310.0,0.41741556]
["bitfinex","BTCUSD",1736172895775,0.09035804,99311.0,99310.0,0.41741556]
["bitfinex","BTCUSD",1736172895972,0.09035804,99311.0,99310.0,0.62213768]
["bitfinex","BTCUSD",1736172896123,0.09035804,99311.0,99310.0,0.62909768]
["bitfinex","BTCUSD",1736172896330,0.09035804,99311.0,99310.0,0.83048668]
["bitfinex","BTCUSD",1736172896331,0.01754592,99311.0,99310.0,0.83048668]
["bitfinex","BTCUSD",1736172896544,0.10235329,99313.0,99312.0,0.42181556]
["bitfinex","BTCUSD",1736172896752,0.10235329,99313.0,99312.0,0.52580188]
["bitfinex","BTCUSD",1736172896960,0.10235329,99313.0,99312.0,0.0823]
["bitfinex","BTCUSD",1736172897169,0.07958444,99313.0,99310.0,0.1007358]
["bitfinex","BTCUSD",1736172897392,0.201385,99312.0,99310.0,0.1007358]
["bitfinex","BTCUSD",1736172897604,0.08058444,99311.0,99310.0,0.1047358]
["bitfinex","BTCUSD",1736172897816,0.07958444,99312.0,99310.0,0.1007358]
["bitfinex","BTCUSD",1736172898017,0.07958444,99311.0,99310.0,0.1007358]
["bitfinex","BTCUSD",1736172898432,0.07958444,99311.0,99310.0,0.003]
["bitfinex","BTCUSD",1736172898695,0.00010447,99319.0,99310.0,0.003]
["bitfinex","BTCUSD",1736172898937,0.00010447,99319.0,99310.0,0.1007619]
["bitfinex","BTCUSD",1736172899265,0.001,99313.0,99312.0,0.004]
["bitfinex","BTCUSD",1736172899691,0.00010447,99319.0,99310.0,0.1017619]
["bitfinex","BTCUSD",1736172899895,0.00010447,99319.0,99311.0,0.201387]
["bitfinex","BTCUSD",1736172900675,0.001,99313.0,99311.0,0.201387]
["bitfinex","BTCUSD",1736172900864,0.00010447,99319.0,99311.0,0.201387]
["bitfinex","BTCUSD",1736172901672,0.00010447,99319.0,99310.0,0.1007619]
["bitfinex","BTCUSD",1736172902001,0.07958444,99318.0,99310.0,0.1037619]
["bitfinex","BTCUSD",1736172902177,0.07958444,99313.0,99310.0,0.1037619]
["bitfinex","BTCUSD",1736172902382,0.07958444,99313.0,99310.0,0.1007619]
["bitfinex","BTCUSD",1736172902806,0.07958444,99311.0,99310.0,0.1007619]
["bitfinex","BTCUSD",1736172903009,0.07958444,99311.0,99299.0,0.3021847]
["bitfinex","BTCUSD",1736172903207,0.07958444,99311.0,99299.0,0.1007737]
["bitfinex","BTCUSD",1736172903416,0.07958444,99311.0,99300.0,0.201409]
["bitfinex","BTCUSD",1736172903618,0.07958444,99314.0,99308.0,0.201393]
["bitfinex","BTCUSD",1736172903822,0.07958444,99314.0,99305.0,0.201397]
["bitfinex","BTCUSD",1736172904399,0.07958444,99313.0,99305.0,0.201397]
["bitfinex","BTCUSD",1736172904597,0.07958444,99313.0,99310.0,0.001]
["bitfinex","BTCUSD",1736172904776,0.07958444,99313.0,99310.0,0.1017674]
["bitfinex","BTCUSD",1736172904999,0.07958444,99313.0,99310.0,0.1007674]
["bitfinex","BTCUSD",1736172906290,0.07958444,99313.0,99310.0,0.1017674]
["bitfinex","BTCUSD",1736172907500,0.08158444,99313.0,99310.0,0.1017674]
["bitfinex","BTCUSD",1736172907759,0.07958444,99313.0,99310.0,0.1017674]
["bitfinex","BTCUSD",1736172908094,0.08158444,99313.0,99311.0,0.201387]
["bitfinex","BTCUSD",1736172909996,0.08158444,99313.0,99310.0,0.1007674]
["bitfinex","BTCUSD",1736172909997,0.002,99313.0,99310.0,0.1007674]
["bitfinex","BTCUSD",1736172910220,0.00027527,99319.0,99310.0,0.1007674]
["bitfinex","BTCUSD",1736172910221,0.00027527,99319.0,99313.0,0.402766]
["bitfinex","BTCUSD",1736172910436,0.00027527,99319.0,99318.0,0.201373]
["bitfinex","BTCUSD",1736172912069,0.00027527,99319.0,99318.0,0.204373]
["bitfinex","BTCUSD",1736172912477,0.00027527,99319.0,99318.0,0.207373]
["bitfinex","BTCUSD",1736172912709,0.00027527,99319.0,99318.0,0.43603488]
["bitfinex","BTCUSD",1736172912915,0.00027527,99319.0,99318.0,0.43903488]
["bitfinex","BTCUSD",1736172913383,0.00027527,99319.0,99318.0,0.58903488]
["bitfinex","BTCUSD",1736172913776,0.00027527,99319.0,99318.0,0.58603488]
["bitfinex","BTCUSD",1736172913988,0.00027527,99319.0,99318.0,0.58903488]
["bitfinex","BTCUSD",1736172914175,0.00127527,99319.0,99318.0,0.58903488]
["bitfinex","BTCUSD",1736172914377,0.00027527,99319.0,99318.0,0.68303488]
["bitfinex","BTCUSD",1736172914751,0.00127527,99319.0,99318.0,0.69003488]
["bitfinex","BTCUSD",1736172915192,0.00127527,99319.0,99318.0,0.68603488]
["bitfinex","BTCUSD",1736172915473,0.00127527,99319.0,99318.0,0.68207488]
["bitfinex","BTCUSD",1736172915704,0.00127527,99319.0,99318.0,0.68903488]
["bitfinex","BTCUSD",1736172916172,0.00027527,99319.0,99318.0,0.67607488]
["bitfinex","BTCUSD",1736172916572,0.00027527,99319.0,99318.0,0.68303488]
["bitfinex","BTCUSD",1736172916924,0.00027527,99319.0,99318.0,0.67607488]
["bitfinex","BTCUSD",1736172917349,0.00027527,99319.0,99318.0,0.68303488]
["bitfinex","BTCUSD",1736172917550,0.00127527,99319.0,99318.0,0.68903488]
["bitfinex","BTCUSD",1736172917787,0.00227527,99319.0,99318.0,0.69203488]
["bitfinex","BTCUSD",1736172918014,0.00227527,99319.0,99318.0,1.22867488]
["bitfinex","BTCUSD",1736172918336,0.00227527,99319.0,99318.0,1.23563488]
["bitfinex","BTCUSD",1736172918855,0.00227527,99319.0,99318.0,1.22867488]
["bitfinex","BTCUSD",1736172919114,0.00227527,99319.0,99318.0,1.23563488]
["bitfinex","BTCUSD",1736172920452,0.00227527,99319.0,99318.0,1.73563488]
["bitfinex","BTCUSD",1736172920632,0.000171,99341.0,99340.0,0.201328]
["bitfinex","BTCUSD",1736172920913,0.00027595,99341.0,99340.0,0.40603572]
["bitfinex","BTCUSD",1736172921910,0.00027595,99341.0,99340.0,0.3050494]
["bitfinex","BTCUSD",1736172922146,0.00027595,99341.0,99340.0,0.3100494]
["bitfinex","BTCUSD",1736172923139,0.00027595,99341.0,99340.0,0.8100494]
["bitfinex","BTCUSD",1736172925867,0.00027595,99341.0,99340.0,0.6087214]
["bitfinex","BTCUSD",1736172926572,0.10105643,99341.0,99340.0,0.6037214]
["bitfinex","BTCUSD",1736172926825,0.46530671,99341.0,99340.0,0.48331679]
["bitfinex","BTCUSD",1736172927078,0.46530671,99341.0,99303.0,0.13574157]
["bitfinex","BTCUSD",1736172927079,0.43186944,99312.0,99303.0,0.13574157]
["bitfinex","BTCUSD",1736172927340,0.64281576,99312.0,99303.0,0.13574157]
["bitfinex","BTCUSD",1736172927606,0.64281576,99312.0,99280.0,0.46588702]
["bitfinex","BTCUSD",1736172927607,0.76614276,99312.0,99285.0,0.09049438]
["bitfinex","BTCUSD",1736172927903,0.28102244,99286.0,99285.0,0.09049438]
["bitfinex","BTCUSD",1736172928056,0.39196876,99286.0,99285.0,0.09049438]
["bitfinex","BTCUSD",1736172929129,0.39196876,99286.0,99285.0,0.09059885]
["bitfinex","BTCUSD",1736172929610,0.39996876,99286.0,99285.0,0.00110447]
["bitfinex","BTCUSD",1736172932070,0.64196876,99286.0,99285.0,0.00010447]
["bitfinex","BTCUSD",1736172932334,0.74623399,99286.0,99285.0,0.00010447]
["bitfinex","BTCUSD",1736172932588,0.75721309,99286.0,99285.0,0.00110447]
["bitfinex","BTCUSD",1736172933024,0.74921309,99286.0,99285.0,0.00010447]
["bitfinex","BTCUSD",1736172933665,0.74921309,99286.0,99285.0,0.00110447]
["bitfinex","BTCUSD",1736172933666,0.75821309,99286.0,99285.0,0.00110447]
["bitfinex","BTCUSD",1736172933876,0.77844009,99286.0,99285.0,0.00110447]
["bitfinex","BTCUSD",1736172934090,0.77844009,99286.0,99269.0,0.000171]
["bitfinex","BTCUSD",1736172934091,0.1,99270.0,99269.0,0.000171]
["bitfinex","BTCUSD",1736172934304,0.32991144,99262.0,99261.0,0.0002]
["bitfinex","BTCUSD",1736172934516,0.54085776,99262.0,99261.0,0.0002]
["bitfinex","BTCUSD",1736172934736,0.54477595,99262.0,99261.0,0.00024962]
["bitfinex","BTCUSD",1736172935037,0.59955759,99262.0,99261.0,6.2e-07]
["bitfinex","BTCUSD",1736172935295,0.72503134,99262.0,99261.0,6.2e-07]
["bitfinex","BTCUSD",1736172935544,0.27958444,99244.0,99231.0,8.54e-05]
["bitfinex","BTCUSD",1736172935795,0.40689776,99244.0,99231.0,8.54e-05]
["bitfinex","BTCUSD",1736172936067,0.44167967,99244.0,99231.0,8.54e-05]
["bitfinex","BTCUSD",1736172936298,0.38689803,99244.0,99231.0,8.54e-05]
["bitfinex","BTCUSD",1736172936577,0.39385803,99244.0,99231.0,8.54e-05]
["bitfinex","BTCUSD",1736172936830,0.42563967,99244.0,99231.0,8.54e-05]
["bitfinex","BTCUSD",1736172937085,0.65529423,99244.0,99231.0,8.54e-05]
["bitfinex","BTCUSD",1736172937329,0.65066468,99244.0,99231.0,8.54e-05]
["bitfinex","BTCUSD",1736172937873,0.65966468,99244.0,99243.0,0.0011]
["bitfinex","BTCUSD",1736172938086,0.62832455,99244.0,99243.0,0.0011]
["bitfinex","BTCUSD",1736172938338,0.63432455,99244.0,99243.0,0.0021]
["bitfinex","BTCUSD",1736172938589,0.63848024,99244.0,99243.0,0.0011]
["bitfinex","BTCUSD",1736172939032,0.45291144,99238.0,99231.0,8.54e-05]
["bitfinex","BTCUSD",1736172939273,0.5886794,99238.0,99231.0,8.54e-05]
["bitfinex","BTCUSD",1736172939520,0.63145844,99232.0,99231.0,8.54e-05]
["bitfinex","BTCUSD",1736172939736,0.75844476,99232.0,99231.0,8.54e-05]
["bitfinex","BTCUSD",1736172939946,0.79454752,99232.0,99231.0,8.54e-05]
["bitfinex","BTCUSD",1736172940156,0.63147944,99222.0,99221.0,0.0002854]
["bitfinex","BTCUSD",1736172940368,0.75846576,99222.0,99221.0,0.0002854]
["bitfinex","BTCUSD",1736172940598,0.80062331,99222.0,99221.0,0.0002854]
["bitfinex","BTCUSD",1736172940832,0.76188167,99222.0,99221.0,8.6e-07]
["bitfinex","BTCUSD",1736172941051,0.76188167,99222.0,99146.0,0.02065813]
["bitfinex","BTCUSD",1736172941052,0.07592595,99182.0,99146.0,0.02065813]
["bitfinex","BTCUSD",1736172941261,0.54895541,99182.0,99142.0,0.01124386]
["bitfinex","BTCUSD",1736172941474,0.58073705,99182.0,99141.0,0.02613896]
["bitfinex","BTCUSD",1736172941692,0.07592595,99165.0,99141.0,0.0148951]
["bitfinex","BTCUSD",1736172941909,0.63159627,99165.0,99141.0,0.0148951]
["bitfinex","BTCUSD",1736172942139,0.63159627,99165.0,99164.0,6.7e-07]
["bitfinex","BTCUSD",1736172942140,0.80424611,99165.0,99164.0,6.7e-07]
["bitfinex","BTCUSD",1736172942350,0.77246447,99165.0,99164.0,6.7e-07]
["bitfinex","BTCUSD",1736172942568,0.74741428,99165.0,99164.0,0.00014954]
["bitfinex","BTCUSD",1736172942771,0.07592595,99144.0,99141.0,0.0148951]
["bitfinex","BTCUSD",1736172942990,0.18699227,99144.0,99143.0,0.00013524]
["bitfinex","BTCUSD",1736172943201,0.19033279,99144.0,99143.0,0.00013524]
["bitfinex","BTCUSD",1736172944077,0.34033279,99144.0,99143.0,0.00013524]
["bitfinex","BTCUSD",1736172944318,0.46398679,99144.0,99143.0,0.00013524]
["bitfinex","BTCUSD",1736172945041,0.32625295,99142.0,99141.0,0.01486759]
["bitfinex","BTCUSD",1736172945251,0.45323927,99142.0,99141.0,0.01486759]
["bitfinex","BTCUSD",1736172945458,0.45665038,99142.0,99141.0,0.01486759]
["bitfinex","BTCUSD",1736172945971,0.46373038,99142.0,99141.0,0.01486759]
["bitfinex","BTCUSD",1736172946479,0.44073038,99142.0,99141.0,0.01486759]
["bitfinex","BTCUSD",1736172946898,0.34040338,99142.0,99141.0,0.01486759]
["bitfinex","BTCUSD",1736172947158,0.34940338,99142.0,99141.0,0.01586759]
["bitfinex","BTCUSD",1736172947402,0.37339517,99142.0,99141.0,0.01586759]
["bitfinex","BTCUSD",1736172947832,0.37839517,99142.0,99141.0,0.01586759]
["bitfinex","BTCUSD",1736172948257,0.37339517,99142.0,99141.0,0.01586759]
["bitfinex","BTCUSD",1736172948709,0.37031517,99142.0,99141.0,0.01586759]
["bitfinex","BTCUSD",1736172948922,0.37739517,99142.0,99141.0,0.01586759]
["bitfinex","BTCUSD",1736172949137,0.34232338,99142.0,99141.0,0.01586759]
["bitfinex","BTCUSD",1736172949352,0.34040338,99142.0,99141.0,0.01486759]
["bitfinex","BTCUSD",1736172949565,0.197494,99142.0,99141.0,0.01586759]
["bitfinex","BTCUSD",1736172949778,0.197494,99142.0,99141.0,0.06206759]
["bitfinex","BTCUSD",1736172949779,0.01758173,99142.0,99141.0,0.06206759]
["bitfinex","BTCUSD",1736172949998,0.01758173,99142.0,99141.0,0.17324935]
["bitfinex","BTCUSD",1736172949999,0.08450768,99142.0,99141.0,0.17324935]
["bitfinex","BTCUSD",1736172950216,0.08450768,99142.0,99141.0,0.37498135]
["bitfinex","BTCUSD",1736172950422,0.08892595,99142.0,99141.0,0.37598135]
["bitfinex","BTCUSD",1736172950822,0.07592595,99142.0,99141.0,0.17324935]
["bitfinex","BTCUSD",1736172951029,0.07592595,99142.0,99141.0,0.16200549]
["bitfinex","BTCUSD",1736172951297,0.18591034,99142.0,99141.0,0.01486759]
["bitfinex","BTCUSD",1736172951554,0.18591034,99142.0,99141.0,0.01495319]
["bitfinex","BTCUSD",1736172951817,0.18608154,99142.0,99141.0,0.01495319]
["bitfinex","BTCUSD",1736172952287,0.18408154,99142.0,99141.0,0.01495319]
["bitfinex","BTCUSD",1736172952718,0.18408154,99142.0,99141.0,0.01595319]
["bitfinex","BTCUSD",1736172952921,0.18908154,99142.0,99141.0,0.01595319]
["bitfinex","BTCUSD",1736172953190,0.18408154,99142.0,99141.0,0.01495319]
["bitfinex","BTCUSD",1736172953428,0.19008154,99142.0,99141.0,0.01595319]
["bitfinex","BTCUSD",1736172953689,0.07592595,99138.0,99137.0,0.10091373]
["bitfinex","BTCUSD",1736172953936,0.201741,99137.0,99124.0,0.0795]
["bitfinex","BTCUSD",1736172954213,0.07592595,99132.0,99131.0,0.101114]
["bitfinex","BTCUSD",1736172954641,0.08048301,99132.0,99131.0,0.101114]
["bitfinex","BTCUSD",1736172954845,0.08048301,99132.0,99131.0,0.0001554]
["bitfinex","BTCUSD",1736172954846,0.18446933,99132.0,99131.0,0.0001554]
["bitfinex","BTCUSD",1736172955293,0.18446933,99132.0,99131.0,0.0011554]
["bitfinex","BTCUSD",1736172955919,0.18446933,99132.0,99131.0,0.0001554]
["bitfinex","BTCUSD",1736172956770,0.19154933,99132.0,99131.0,0.0001554]
["bitfinex","BTCUSD",1736172957197,0.34154933,99132.0,99131.0,0.0001554]
["bitfinex","BTCUSD",1736172957444,0.53063247,99132.0,99131.0,0.0001554]
["bitfinex","BTCUSD",1736172957655,0.55625571,99132.0,99131.0,0.0001554]
["bitfinex","BTCUSD",1736172957872,0.52802395,99122.0,99121.0,0.0001]
["bitfinex","BTCUSD",1736172958090,0.07592595,99118.0,99117.0,0.01666667]
["bitfinex","BTCUSD",1736172958313,0.54199541,99118.0,99117.0,6.7e-07]
["bitfinex","BTCUSD",1736172958524,0.55106095,99104.0,99083.0,0.08574743]
["bitfinex","BTCUSD",1736172958787,0.75088341,99104.0,99083.0,0.08574743]
["bitfinex","BTCUSD",1736172959010,0.54332086,99104.0,99083.0,0.09194386]
["bitfinex","BTCUSD",1736172959657,0.5378593,99104.0,99083.0,0.09194386]
["bitfinex","BTCUSD",1736172959868,0.5448593,99104.0,99103.0,0.051]
["bitfinex","BTCUSD",1736172960106,0.3877793,99104.0,99103.0,0.051]
["bitfinex","BTCUSD",1736172960300,0.3877793,99104.0,99085.0,0.201846]
["bitfinex","BTCUSD",1736172960551,0.07592595,99086.0,99084.0,0.01173636]
["bitfinex","BTCUSD",1736172960768,0.07592595,99090.0,99085.0,0.201846]
["bitfinex","BTCUSD",1736172960993,0.07592595,99099.0,99093.0,0.01124386]
["bitfinex","BTCUSD",1736172961209,0.07592595,99100.0,99099.0,0.01124386]
["bitfinex","BTCUSD",1736172961417,0.07592595,99100.0,99099.0,0.11222666]
["bitfinex","BTCUSD",1736172962284,0.07592595,99100.0,99099.0,0.1009828]
["bitfinex","BTCUSD",1736172962497,0.07592595,99100.0,99099.0,0.11222666]
["bitfinex","BTCUSD",1736172962736,0.07592595,99100.0,99099.0,0.1009828]
["bitfinex","BTCUSD",1736172963398,0.07592595,99097.0,99096.0,0.01124386]
["bitfinex","BTCUSD",1736172963584,0.17991227,99097.0,99096.0,0.01124386]
["bitfinex","BTCUSD",1736172964475,0.2771447,99096.0,99095.0,0.01124386]
["bitfinex","BTCUSD",1736172964690,0.38113102,99096.0,99095.0,0.01124386]
["bitfinex","BTCUSD",1736172965110,0.38113102,99096.0,99094.0,0.01124386]
["bitfinex","BTCUSD",1736172965323,0.0753207,99085.0,99084.0,0.0004925]
["bitfinex","BTCUSD",1736172965545,0.0753207,99085.0,99084.0,0.1014978]
["bitfinex","BTCUSD",1736172965760,0.17930702,99085.0,99084.0,0.1014978]
["bitfinex","BTCUSD",1736172966663,0.201828,99095.0,99084.0,0.1014978]
["bitfinex","BTCUSD",1736172966872,0.201818,99099.0,99084.0,0.11274166]
["bitfinex","BTCUSD",1736172966873,0.0753207,99085.0,99084.0,0.11274166]
["bitfinex","BTCUSD",1736172967083,0.0753207,99085.0,99084.0,0.11474166]
["bitfinex","BTCUSD",1736172969087,0.0753207,99085.0,99084.0,0.11274166]
["bitfinex","BTCUSD",1736172969302,0.08160007,99085.0,99084.0,0.1014978]
["bitfinex","BTCUSD",1736172969659,0.08160007,99085.0,99084.0,0.1034978]
["bitfinex","BTCUSD",1736172970081,0.08160007,99085.0,99084.0,0.1014978]
["bitfinex","BTCUSD",1736172970284,0.08160007,99085.0,99084.0,0.11474166]
["bitfinex","BTCUSD",1736172970285,0.00627937,99085.0,99084.0,0.11474166]
["bitfinex","BTCUSD",1736172970721,0.00627937,99085.0,99084.0,0.11274166]
["bitfinex","BTCUSD",1736172970935,0.0753207,99092.0,99091.0,0.01124386]
["bitfinex","BTCUSD",1736172971306,0.08156165,99092.0,99091.0,0.01124386]
["bitfinex","BTCUSD",1736172971934,0.00624095,99092.0,99091.0,0.01124386]
["bitfinex","BTCUSD",1736172972256,0.0753207,99095.0,99091.0,0.01124386]
["bitfinex","BTCUSD",1736172972705,0.0753207,99085.0,99084.0,0.11474166]
["bitfinex","BTCUSD",1736172972923,0.0753207,99085.0,99084.0,0.1014988]
["bitfinex","BTCUSD",1736172973144,0.08159497,99085.0,99084.0,0.1014988]
["bitfinex","BTCUSD",1736172973363,0.18558129,99085.0,99084.0,0.0004925]
["bitfinex","BTCUSD",1736172974249,0.18558129,99085.0,99084.0,0.0024925]
["bitfinex","BTCUSD",1736172975226,0.36671299,99085.0,99084.0,0.0024925]
["bitfinex","BTCUSD",1736172975429,0.36671299,99085.0,99041.0,0.0001855]
["bitfinex","BTCUSD",1736172975430,0.2772117,99063.0,99041.0,0.0001855]
["bitfinex","BTCUSD",1736172975630,0.2772117,99063.0,99061.0,0.22462]
["bitfinex","BTCUSD",1736172975631,0.28773084,99062.0,99061.0,0.22462]
["bitfinex","BTCUSD",1736172975838,0.4272507,99044.0,99041.0,0.0001855]
["bitfinex","BTCUSD",1736172976044,0.55489102,99044.0,99041.0,0.0001855]
["bitfinex","BTCUSD",1736172976223,0.76513762,99044.0,99041.0,0.0001855]
["bitfinex","BTCUSD",1736172976424,0.76166928,99044.0,99041.0,0.0001855]
["bitfinex","BTCUSD",1736172976630,0.86886928,99044.0,99041.0,0.0001855]
["bitfinex","BTCUSD",1736172976837,0.86166928,99044.0,99041.0,0.0001855]
["bitfinex","BTCUSD",1736172977039,0.86886928,99044.0,99041.0,0.0001855]
["bitfinex","BTCUSD",1736172977238,0.889903,99044.0,99043.0,0.00017585]
["bitfinex","BTCUSD",1736172977445,0.89122078,99044.0,99043.0,0.00017585]
["bitfinex","BTCUSD",1736172977813,0.78723446,99044.0,99043.0,0.00017585]
["bitfinex","BTCUSD",1736172978023,0.79323446,99044.0,99043.0,0.00017585]
["bitfinex","BTCUSD",1736172978439,0.79323446,99044.0,99041.0,0.0001855]
["bitfinex","BTCUSD",1736172978440,0.61601084,99042.0,99041.0,0.0001855]
["bitfinex","BTCUSD",1736172978648,0.0753207,99011.0,99010.0,0.0802]
["bitfinex","BTCUSD",1736172978852,0.17930702,99011.0,99010.0,0.0802]
["bitfinex","BTCUSD",1736172979056,0.38130402,99011.0,99010.0,0.0802]
["bitfinex","BTCUSD",1736172979281,0.4273327,99004.0,98981.0,0.0001]
["bitfinex","BTCUSD",1736172979466,0.53131902,99004.0,98981.0,0.01134386]
["bitfinex","BTCUSD",1736172979677,0.53782031,99004.0,98981.0,0.0001]
["bitfinex","BTCUSD",1736172979881,0.53782031,99004.0,98982.0,0.01124386]
["bitfinex","BTCUSD",1736172980089,0.53782031,99004.0,98981.0,0.0001]
["bitfinex","BTCUSD",1736172980090,0.5379686,99004.0,98981.0,0.0001]
["bitfinex","BTCUSD",1736172980296,0.84269791,99004.0,98981.0,0.0001]
["bitfinex","BTCUSD",1736172980510,0.74972474,99004.0,98981.0,0.0001]
["bitfinex","BTCUSD",1736172980723,0.5376416,99004.0,98982.0,0.01124386]
["bitfinex","BTCUSD",1736172980849,0.5396416,99004.0,98982.0,0.01124386]
["bitfinex","BTCUSD",1736172981279,0.5471686,99004.0,98982.0,0.01124386]
["bitfinex","BTCUSD",1736172981480,0.5541686,99004.0,98982.0,0.01124386]
["bitfinex","BTCUSD",1736172981744,0.63978616,99004.0,98982.0,0.01124386]
["bitfinex","BTCUSD",1736172982346,0.63978616,99004.0,98981.0,0.0001]
["bitfinex","BTCUSD",1736172982550,0.63978616,99004.0,98982.0,0.01124386]
["bitfinex","BTCUSD",1736172982852,0.76311316,99004.0,98981.0,0.0001]
["bitfinex","BTCUSD",1736172983114,0.76111316,99004.0,98981.0,0.0001]
["bitfinex","BTCUSD",1736172983308,0.8428693,99004.0,98981.0,0.0001]
["bitfinex","BTCUSD",1736172983511,0.8478693,99004.0,98981.0,0.0001]
["bitfinex","BTCUSD",1736172983717,0.8568693,99004.0,98981.0,0.0001]
["bitfinex","BTCUSD",1736172983920,0.8428693,99004.0,98981.0,0.0001]
["bitfinex","BTCUSD",1736172984282,0.8496693,99004.0,98981.0,0.0001]
["bitfinex","BTCUSD",1736172984567,0.8568693,99004.0,98981.0,0.0001]
["bitfinex","BTCUSD",1736172984776,0.8496693,99004.0,98981.0,0.0001]
["bitfinex","BTCUSD",1736172984978,0.8568693,99004.0,98981.0,0.0001]
["bitfinex","BTCUSD",1736172986139,0.87708787,99004.0,98981.0,0.0001]
["bitfinex","BTCUSD",1736172986548,0.2776977,98985.0,98981.0,0.0001]
["bitfinex","BTCUSD",1736172986795,0.38168402,98985.0,98981.0,0.0001]
["bitfinex","BTCUSD",1736172986997,0.53786599,98985.0,98981.0,0.0001]
["bitfinex","BTCUSD",1736172987147,0.5638891,98985.0,98981.0,0.0001]
["bitfinex","BTCUSD",1736172987347,0.53786599,98985.0,98981.0,0.0001]
["bitfinex","BTCUSD",1736172987768,0.53786599,98985.0,98963.0,0.00819703]
["bitfinex","BTCUSD",1736172987769,0.202054,98983.0,98963.0,0.00819703]
["bitfinex","BTCUSD",1736172987983,0.0753207,98962.0,98961.0,0.00829703]
["bitfinex","BTCUSD",1736172988186,0.17930702,98962.0,98961.0,0.10943173]
["bitfinex","BTCUSD",1736172988393,0.18456295,98962.0,98961.0,0.10943173]
["bitfinex","BTCUSD",1736172988599,0.18456295,98962.0,98961.0,0.1012347]
["bitfinex","BTCUSD",1736172988800,0.24343664,98962.0,98961.0,0.0001]
["bitfinex","BTCUSD",1736172989226,0.18471115,98962.0,98961.0,0.0001]
["bitfinex","BTCUSD",1736172990235,0.00840413,98962.0,98961.0,0.0001]
["bitfinex","BTCUSD",1736172990456,0.0031482,98962.0,98961.0,0.00829703]
["bitfinex","BTCUSD",1736172990955,0.0834689,98962.0,98961.0,0.0001]
["bitfinex","BTCUSD",1736172991206,0.0754689,98962.0,98961.0,0.0001]
["bitfinex","BTCUSD",1736172991454,0.1847131,98962.0,98961.0,0.0001]
["bitfinex","BTCUSD",1736172992537,0.1867131,98962.0,98961.0,0.0001]
["bitfinex","BTCUSD",1736172992956,0.22559351,98962.0,98961.0,0.0001]
["bitfinex","BTCUSD",1736172993216,0.22559351,98962.0,98961.0,0.0011]
["bitfinex","BTCUSD",1736172993217,0.22359351,98962.0,98961.0,0.0011]
["bitfinex","BTCUSD",1736172993932,0.22359351,98962.0,98961.0,0.0001]
["bitfinex","BTCUSD",1736172994145,0.0753207,98945.0,98944.0,0.0095951]
["bitfinex","BTCUSD",1736172994357,0.17930702,98945.0,98944.0,0.0095951]
["bitfinex","BTCUSD",1736172994593,0.18389004,98945.0,98944.0,0.0095951]
["bitfinex","BTCUSD",1736172995094,0.51291684,98945.0,98944.0,0.0095951]
["bitfinex","BTCUSD",1736172995340,0.62139189,98945.0,98944.0,0.0095951]
["bitfinex","BTCUSD",1736172995589,0.4256477,98942.0,98941.0,7e-07]
["bitfinex","BTCUSD",1736172995888,0.55844809,98942.0,98941.0,7e-07]
["bitfinex","BTCUSD",1736172996142,0.6504797,98932.0,98901.0,0.0001]
["bitfinex","BTCUSD",1736172996391,0.75479302,98932.0,98901.0,0.0001]
["bitfinex","BTCUSD",1736172996651,0.7589647,98932.0,98901.0,0.0001]
["bitfinex","BTCUSD",1736172996924,0.7661647,98932.0,98901.0,0.0001]
["bitfinex","BTCUSD",1736172997183,0.7521647,98932.0,98903.0,0.0764856]
["bitfinex","BTCUSD",1736172997415,0.84655128,98932.0,98903.0,0.0764856]
["bitfinex","BTCUSD",1736172997677,0.86987828,98932.0,98903.0,0.0764856]
["bitfinex","BTCUSD",1736172997916,0.76987828,98932.0,98903.0,0.0764856]
["bitfinex","BTCUSD",1736172998197,0.67444631,98932.0,98903.0,0.0764856]
["bitfinex","BTCUSD",1736172998448,0.67618229,98932.0,98903.0,0.0764856]
["bitfinex","BTCUSD",1736172998707,0.2774997,98922.0,98903.0,0.0764856]
["bitfinex","BTCUSD",1736172998946,0.38148602,98922.0,98903.0,0.0764856]
["bitfinex","BTCUSD",1736172999210,0.68737764,98922.0,98903.0,8.56e-05]
["bitfinex","BTCUSD",1736172999483,0.4011907,98904.0,98903.0,8.56e-05]
["bitfinex","BTCUSD",1736172999761,0.51237702,98904.0,98903.0,8.56e-05]
["bitfinex","BTCUSD",1736173000236,0.49382434,98904.0,98903.0,8.56e-05]
["bitfinex","BTCUSD",1736173000486,0.39349734,98904.0,98903.0,8.56e-05]
["bitfinex","BTCUSD",1736173000763,0.38629734,98904.0,98903.0,8.56e-05]
["bitfinex","BTCUSD",1736173000975,0.38729734,98904.0,98903.0,8.56e-05]
["bitfinex","BTCUSD",1736173001230,0.39229734,98904.0,98903.0,8.56e-05]
["bitfinex","BTCUSD",1736173001745,0.76595134,98904.0,98903.0,6e-07]
["bitfinex","BTCUSD",1736173002060,0.76595134,98904.0,98901.0,0.0001]
["bitfinex","BTCUSD",1736173002061,0.4483207,98902.0,98901.0,6e-07]
["bitfinex","BTCUSD",1736173002309,0.5512147,98892.0,98891.0,0.000101]
["bitfinex","BTCUSD",1736173002553,0.75520102,98892.0,98891.0,0.000101]
["bitfinex","BTCUSD",1736173002820,0.75982865,98892.0,98891.0,0.000101]
["bitfinex","BTCUSD",1736173003097,0.75982865,98892.0,98863.0,7e-05]
["bitfinex","BTCUSD",1736173003098,0.2753207,98882.0,98863.0,7e-05]
["bitfinex","BTCUSD",1736173003372,0.60965411,98882.0,98863.0,7e-05]
["bitfinex","BTCUSD",1736173003613,0.4259747,98864.0,98863.0,7e-05]
["bitfinex","BTCUSD",1736173003864,0.8258172,98864.0,98863.0,7e-05]
["bitfinex","BTCUSD",1736173004114,0.6512767,98862.0,98861.0,6e-07]
["bitfinex","BTCUSD",1736173004357,0.5276527,98847.0,98817.0,0.12474101]
["bitfinex","BTCUSD",1736173004604,0.66213565,98847.0,98817.0,0.12474101]
["bitfinex","BTCUSD",1736173004882,0.66180865,98847.0,98817.0,0.1226]
["bitfinex","BTCUSD",1736173005120,0.18614965,98847.0,98817.0,0.1226]
["bitfinex","BTCUSD",1736173005409,0.18614965,98847.0,98846.0,0.0903951]
["bitfinex","BTCUSD",1736173005410,0.00684263,98847.0,98846.0,0.0903951]
["bitfinex","BTCUSD",1736173005669,0.00687205,98847.0,98846.0,0.1392951]
["bitfinex","BTCUSD",1736173005933,0.0823207,98864.0,98855.0,0.202315]
["bitfinex","BTCUSD",1736173006230,0.17607259,98870.0,98846.0,0.3416291]
["bitfinex","BTCUSD",1736173006231,3e-08,98847.0,98846.0,0.13978672]
["bitfinex","BTCUSD",1736173006453,0.11138635,98847.0,98846.0,0.12238103]
["bitfinex","BTCUSD",1736173006704,0.11538635,98847.0,98846.0,0.12238103]
["bitfinex","BTCUSD",1736173006944,0.37838759,98856.0,98846.0,0.12238103]
["bitfinex","BTCUSD",1736173006945,0.17607259,98856.0,98846.0,0.12238103]
["bitfinex","BTCUSD",1736173007222,0.001,98847.0,98846.0,0.12238103]
["bitfinex","BTCUSD",1736173007458,0.10398632,98855.0,98846.0,0.12238103]
["bitfinex","BTCUSD",1736173007696,0.008,98847.0,98846.0,0.12238103]
["bitfinex","BTCUSD",1736173007952,0.008,98847.0,98846.0,0.22362223]
["bitfinex","BTCUSD",1736173008936,0.12318495,98847.0,98846.0,0.00049162]
["bitfinex","BTCUSD",1736173009199,0.11198632,98847.0,98846.0,0.00049162]
["bitfinex","BTCUSD",1736173009482,0.17607259,98860.0,98846.0,0.00049162]
["bitfinex","BTCUSD",1736173009483,0.1,98873.0,98846.0,0.00049162]
["bitfinex","BTCUSD",1736173009804,0.202332,98847.0,98846.0,0.00049162]
["bitfinex","BTCUSD",1736173010037,0.34678362,98847.0,98846.0,0.00149162]
["bitfinex","BTCUSD",1736173010268,0.34678362,98847.0,98846.0,0.00049162]
["bitfinex","BTCUSD",1736173010514,0.35578362,98847.0,98846.0,0.00049162]
["bitfinex","BTCUSD",1736173010757,0.34678362,98847.0,98846.0,0.00049162]
["bitfinex","BTCUSD",1736173011479,0.35878362,98847.0,98838.0,0.01666667]
["bitfinex","BTCUSD",1736173011742,0.202345,98841.0,98838.0,0.01666667]
["bitfinex","BTCUSD",1736173011992,0.47731332,98839.0,98838.0,0.01666667]
["bitfinex","BTCUSD",1736173012754,0.25398632,98839.0,98838.0,0.01666667]
["bitfinex","BTCUSD",1736173012993,0.11141009,98839.0,98807.0,0.202515]
["bitfinex","BTCUSD",1736173013232,0.202384,98822.0,98807.0,0.000101]
["bitfinex","BTCUSD",1736173013481,0.31374314,98822.0,98807.0,0.000101]
["bitfinex","BTCUSD",1736173013705,0.11135914,98822.0,98821.0,0.1013776]
["bitfinex","BTCUSD",1736173013940,0.00737282,98822.0,98821.0,0.2307566]
["bitfinex","BTCUSD",1736173014182,0.003,98839.0,98822.0,0.202384]
["bitfinex","BTCUSD",1736173014417,0.10398632,98838.0,98821.0,0.2307566]
["bitfinex","BTCUSD",1736173014674,0.003,98822.0,98821.0,0.2307566]
["bitfinex","BTCUSD",1736173014949,0.10698632,98822.0,98821.0,0.1295]
["bitfinex","BTCUSD",1736173015187,0.003,98822.0,98821.0,0.1295]
["bitfinex","BTCUSD",1736173015660,0.003,98822.0,98821.0,0.2307664]
["bitfinex","BTCUSD",1736173015891,0.00066862,98847.0,98821.0,0.2307664]
["bitfinex","BTCUSD",1736173015892,0.202352,98838.0,98821.0,0.2307664]
["bitfinex","BTCUSD",1736173016130,0.202355,98836.0,98821.0,0.2307664]
["bitfinex","BTCUSD",1736173016366,0.001,98822.0,98821.0,0.2307664]
["bitfinex","BTCUSD",1736173016593,0.10398632,98835.0,98821.0,0.2307664]
["bitfinex","BTCUSD",1736173017437,0.20300262,98847.0,98827.0,0.202373]
["bitfinex","BTCUSD",1736173017685,0.202339,98844.0,98822.0,0.202384]
["bitfinex","BTCUSD",1736173017949,0.202343,98842.0,98822.0,0.202384]
["bitfinex","BTCUSD",1736173018193,0.24353458,98847.0,98822.0,0.202384]
["bitfinex","BTCUSD",1736173018194,0.202347,98840.0,98822.0,0.202384]
["bitfinex","BTCUSD",1736173018444,0.10398632,98839.0,98822.0,0.202384]
["bitfinex","BTCUSD",1736173018697,0.00066862,98847.0,98822.0,0.1012646]
["bitfinex","BTCUSD",1736173019000,0.00066862,98847.0,98842.0,0.1252]
["bitfinex","BTCUSD",1736173019250,0.00066862,98847.0,98846.0,0.202334]
["bitfinex","BTCUSD",1736173019499,0.1,98895.0,98846.0,0.202334]
["bitfinex","BTCUSD",1736173019500,0.202243,98891.0,98850.0,0.09999997]
["bitfinex","BTCUSD",1736173019763,0.202246,98889.0,98870.0,0.1294]
["bitfinex","BTCUSD",1736173020263,0.10398632,98888.0,98870.0,0.1294]
["bitfinex","BTCUSD",1736173020596,0.202269,98879.0,98870.0,0.1294]
["bitfinex","BTCUSD",1736173020843,0.202249,98888.0,98870.0,0.1244]
["bitfinex","BTCUSD",1736173021093,0.202258,98884.0,98870.0,0.1244]
["bitfinex","BTCUSD",1736173021384,0.10398632,98883.0,98870.0,0.2256165]
["bitfinex","BTCUSD",1736173021642,0.008,98889.0,98880.0,0.202263]
["bitfinex","BTCUSD",1736173021885,0.008,98889.0,98880.0,0.1012051]
["bitfinex","BTCUSD",1736173022377,0.20221,98908.0,98870.0,0.40167399]
["bitfinex","BTCUSD",1736173022589,0.011,98888.0,98880.0,0.17607259]
["bitfinex","BTCUSD",1736173023014,0.002,98888.0,98881.0,0.00101118]
["bitfinex","BTCUSD",1736173023233,0.001,98889.0,98886.0,0.404503]
["bitfinex","BTCUSD",1736173023649,0.001,98889.0,98886.0,0.202251]
["bitfinex","BTCUSD",1736173023881,0.001,98889.0,98880.0,0.1021919]
["bitfinex","BTCUSD",1736173024067,0.001,98889.0,98880.0,0.1031919]
["bitfinex","BTCUSD",1736173024068,0.001,98888.0,98880.0,0.1031919]
["bitfinex","BTCUSD",1736173024715,0.001,98888.0,98887.0,0.202251]
["bitfinex","BTCUSD",1736173024921,0.00114914,98888.0,98887.0,0.202251]
["bitfinex","BTCUSD",1736173025158,0.00114914,98888.0,98887.0,0.323951]
["bitfinex","BTCUSD",1736173025559,0.00014914,98888.0,98887.0,0.323951]
["bitfinex","BTCUSD",1736173025983,0.00014914,98888.0,98887.0,0.1217]
["bitfinex","BTCUSD",1736173026408,0.00014914,98888.0,98887.0,0.1247]
["bitfinex","BTCUSD",1736173026828,0.00014914,98888.0,98887.0,0.1257]
["bitfinex","BTCUSD",1736173027077,0.1,98936.0,98887.0,0.12671122]
["bitfinex","BTCUSD",1736173027324,0.202176,98924.0,98890.0,0.17607259]
["bitfinex","BTCUSD",1736173027542,0.10398632,98922.0,98887.0,0.1217]
["bitfinex","BTCUSD",1736173027843,0.202208,98908.0,98887.0,0.1227]
["bitfinex","BTCUSD",1736173028051,0.11037617,98907.0,98887.0,0.1227]
["bitfinex","BTCUSD",1736173028260,0.00638985,98907.0,98888.0,0.00101122]
["bitfinex","BTCUSD",1736173028471,0.202187,98918.0,98897.0,0.202229]
["bitfinex","BTCUSD",1736173028684,0.10398632,98917.0,98897.0,0.202229]
["bitfinex","BTCUSD",1736173028890,0.11041548,98917.0,98888.0,0.202249]
["bitfinex","BTCUSD",1736173029092,0.00642916,98917.0,98900.0,0.17607259]
["bitfinex","BTCUSD",1736173029302,0.202153,98935.0,98901.0,0.00101096]
["bitfinex","BTCUSD",1736173029504,0.10398632,98934.0,98901.0,0.00101096]
["bitfinex","BTCUSD",1736173029706,0.202157,98933.0,98909.0,0.202204]
["bitfinex","BTCUSD",1736173029943,0.10398632,98932.0,98910.0,0.404407]
["bitfinex","BTCUSD",1736173030150,0.30614532,98932.0,98910.0,0.202203]
["bitfinex","BTCUSD",1736173030363,0.001,98917.0,98910.0,0.202203]
["bitfinex","BTCUSD",1736173030583,0.001,98917.0,98910.0,0.1011705]
["bitfinex","BTCUSD",1736173030781,0.10398632,98932.0,98911.0,0.202201]
["bitfinex","BTCUSD",1736173031186,0.10398632,98932.0,98912.0,0.202199]
["bitfinex","BTCUSD",1736173031400,0.20230011,98936.0,98912.0,0.202199]
["bitfinex","BTCUSD",1736173031401,0.00014911,98936.0,98919.0,0.202184]
["bitfinex","BTCUSD",1736173031610,0.00014911,98936.0,98915.0,0.202193]
["bitfinex","BTCUSD",1736173031833,0.00014911,98936.0,98914.0,0.0464]
["bitfinex","BTCUSD",1736173031834,0.08398632,98935.0,98914.0,0.0464]
["bitfinex","BTCUSD",1736173032055,0.202154,98934.0,98914.0,0.0464]
["bitfinex","BTCUSD",1736173032271,0.10398632,98933.0,98915.0,0.202193]
["bitfinex","BTCUSD",1736173032482,0.00014911,98936.0,98915.0,0.3033535]
["bitfinex","BTCUSD",1736173032696,0.00014911,98936.0,98914.0,0.0464]
["bitfinex","BTCUSD",1736173032697,0.10398632,98932.0,98914.0,0.0464]
["bitfinex","BTCUSD",1736173032929,0.04059232,98936.0,98901.0,0.002]
["bitfinex","BTCUSD",1736173032930,0.17607259,98930.0,98901.0,0.002]
["bitfinex","BTCUSD",1736173033144,0.11190632,98929.0,98900.0,0.0797]
["bitfinex","BTCUSD",1736173033352,0.15,98928.0,98911.0,0.001]
["bitfinex","BTCUSD",1736173033580,0.202191,98916.0,98915.0,0.002]
["bitfinex","BTCUSD",1736173033770,0.10398632,98916.0,98900.0,0.00682357]
["bitfinex","BTCUSD",1736173034006,0.202203,98911.0,98900.0,0.00682357]
["bitfinex","BTCUSD",1736173034201,0.30618932,98911.0,98901.0,0.002]
["bitfinex","BTCUSD",1736173034671,0.10398632,98911.0,98901.0,0.002]
["bitfinex","BTCUSD",1736173034909,0.202174,98925.0,98901.0,0.002]
["bitfinex","BTCUSD",1736173035115,0.10398632,98924.0,98901.0,0.1031762]
["bitfinex","BTCUSD",1736173035391,0.10398632,98924.0,98901.0,0.1011762]
["bitfinex","BTCUSD",1736173035843,0.008,98916.0,98900.0,0.00783457]
["bitfinex","BTCUSD",1736173036075,0.00014911,98936.0,98913.0,0.202196]
["bitfinex","BTCUSD",1736173036260,0.001,98916.0,98910.0,0.202202]
["bitfinex","BTCUSD",1736173036459,0.001,98916.0,98910.0,0.3033733]
["bitfinex","BTCUSD",1736173036683,0.202157,98933.0,98910.0,0.3033733]
["bitfinex","BTCUSD",1736173036889,0.10398632,98932.0,98911.0,0.202201]
["bitfinex","BTCUSD",1736173037107,0.001,98916.0,98914.0,0.202194]
["bitfinex","BTCUSD",1736173037320,0.001,98916.0,98915.0,0.25239722]
["bitfinex","BTCUSD",1736173037538,0.001,98916.0,98915.0,0.33128629]
["bitfinex","BTCUSD",1736173037749,0.00014911,98936.0,98916.0,0.404382]
["bitfinex","BTCUSD",1736173037966,0.00014911,98936.0,98921.0,0.202181]
["bitfinex","BTCUSD",1736173038169,0.00014911,98936.0,98931.0,0.20216]
["bitfinex","BTCUSD",1736173038373,0.00014911,98936.0,98931.0,0.30331]
["bitfinex","BTCUSD",1736173038589,0.00014911,98936.0,98931.0,0.50547]
["bitfinex","BTCUSD",1736173038823,0.00014911,98936.0,98931.0,0.30331]
["bitfinex","BTCUSD",1736173039471,0.00514911,98936.0,98931.0,0.30331]
["bitfinex","BTCUSD",1736173039689,0.00014911,98936.0,98931.0,0.50547]
["bitfinex","BTCUSD",1736173040831,0.00014911,98936.0,98933.0,0.404314]
["bitfinex","BTCUSD",1736173041044,0.00014911,98936.0,98935.0,0.44625197]
["bitfinex","BTCUSD",1736173041258,0.0001,98969.0,98945.0,0.202132]
["bitfinex","BTCUSD",1736173041469,0.00066844,98946.0,98945.0,0.3032567]
["bitfinex","BTCUSD",1736173041680,0.00066844,98946.0,98945.0,0.57674299]
["bitfinex","BTCUSD",1736173041892,0.0001,98969.0,98962.0,0.202097]
["bitfinex","BTCUSD",1736173042111,0.0001,98969.0,98962.0,0.3032074]
["bitfinex","BTCUSD",1736173042322,0.0001,98969.0,98962.0,0.40719372]
["bitfinex","BTCUSD",1736173042528,0.0001,98969.0,98962.0,0.1011104]
["bitfinex","BTCUSD",1736173043451,0.0001,98969.0,98962.0,0.10212081]
["bitfinex","BTCUSD",1736173043660,0.0001,98969.0,98962.0,0.1021104]
["bitfinex","BTCUSD",1736173043860,0.0001,98969.0,98962.0,0.1011118]
["bitfinex","BTCUSD",1736173044299,0.0001,98969.0,98960.0,0.1011183]
["bitfinex","BTCUSD",1736173044545,0.10415772,98963.0,98945.0,0.0465]
["bitfinex","BTCUSD",1736173044757,0.202109,98957.0,98945.0,0.0465]
["bitfinex","BTCUSD",1736173044969,0.202099,98961.0,98945.0,0.1476409]
["bitfinex","BTCUSD",1736173045189,0.10398632,98960.0,98945.0,0.0465]
["bitfinex","BTCUSD",1736173045399,0.10398632,98960.0,98933.0,0.0778]
["bitfinex","BTCUSD",1736173045622,0.202129,98947.0,98933.0,0.0778]
["bitfinex","BTCUSD",1736173045830,0.202129,98947.0,98933.0,0.1789491]
["bitfinex","BTCUSD",1736173046045,0.202124,98949.0,98933.0,0.1789491]
["bitfinex","BTCUSD",1736173046256,0.202118,98952.0,98933.0,0.3811051]
["bitfinex","BTCUSD",1736173046465,0.202122,98950.0,98933.0,0.3811051]
["bitfinex","BTCUSD",1736173047122,0.20213,98946.0,98933.0,0.1789491]
["bitfinex","BTCUSD",1736173047555,0.20213,98946.0,98933.0,0.1021491]
["bitfinex","BTCUSD",1736173047556,0.10398632,98945.0,98933.0,0.1021491]
["bitfinex","BTCUSD",1736173047762,0.202151,98936.0,98933.0,0.001]
["bitfinex","BTCUSD",1736173047984,0.202154,98934.0,98933.0,0.001]
["bitfinex","BTCUSD",1736173048185,0.30614032,98934.0,98933.0,0.001]
["bitfinex","BTCUSD",1736173048408,0.202145,98939.0,98933.0,0.001]
["bitfinex","BTCUSD",1736173048602,0.30613132,98939.0,98933.0,0.1021596]
["bitfinex","BTCUSD",1736173048812,0.202138,98943.0,98933.0,0.1031596]
["bitfinex","BTCUSD",1736173049027,0.20215,98937.0,98933.0,0.1031596]
["bitfinex","BTCUSD",1736173049254,0.20215,98937.0,98933.0,0.1011593]
["bitfinex","BTCUSD",1736173049475,0.002,98934.0,98920.0,0.17607259]
["bitfinex","BTCUSD",1736173049680,0.002,98934.0,98933.0,0.002]
["bitfinex","BTCUSD",1736173049886,0.00792,98952.0,98933.0,0.002]
["bitfinex","BTCUSD",1736173049887,0.202118,98953.0,98933.0,0.1031467]
["bitfinex","BTCUSD",1736173050098,0.30610432,98952.0,98933.0,0.1011468]
["bitfinex","BTCUSD",1736173050311,0.202128,98948.0,98933.0,0.1011468]
["bitfinex","BTCUSD",1736173050520,0.002,98937.0,98933.0,0.1011468]
["bitfinex","BTCUSD",1736173051045,0.202128,98948.0,98933.0,0.1011468]
["bitfinex","BTCUSD",1736173051278,0.10398632,98947.0,98933.0,0.001]
["bitfinex","BTCUSD",1736173051481,0.202143,98940.0,98933.0,0.001]
["bitfinex","BTCUSD",1736173051695,0.003,98934.0,98933.0,0.001]
["bitfinex","BTCUSD",1736173051916,0.003,98934.0,98933.0,0.1021586]
["bitfinex","BTCUSD",1736173052567,0.202148,98938.0,98933.0,0.1011586]
["bitfinex","BTCUSD",1736173052801,0.202148,98938.0,98918.0,0.3033436]
["bitfinex","BTCUSD",1736173052986,0.202151,98936.0,98933.0,0.003]
["bitfinex","BTCUSD",1736173053219,0.202154,98934.0,98933.0,0.1041625]
["bitfinex","BTCUSD",1736173053421,0.202164,98930.0,98914.0,0.10166424]
["bitfinex","BTCUSD",1736173053635,0.10398632,98934.0,98914.0,0.10166424]
["bitfinex","BTCUSD",1736173053857,0.10398632,98933.0,98914.0,0.00049684]
["bitfinex","BTCUSD",1736173054066,0.202187,98918.0,98914.0,0.00049684]
["bitfinex","BTCUSD",1736173054275,0.202187,98918.0,98914.0,0.10167314]
["bitfinex","BTCUSD",1736173054752,0.202191,98916.0,98914.0,0.00049684]
["bitfinex","BTCUSD",1736173054963,0.10398632,98915.0,98914.0,0.00049684]
["bitfinex","BTCUSD",1736173055821,0.10398632,98915.0,98892.0,0.0786]
["bitfinex","BTCUSD",1736173055822,0.10398632,98915.0,98892.0,0.05918264]
["bitfinex","BTCUSD",1736173056056,0.10398632,98915.0,98892.0,0.00014911]
["bitfinex","BTCUSD",1736173056057,0.10798632,98915.0,98892.0,0.00014911]
["bitfinex","BTCUSD",1736173056283,0.202215,98905.0,98892.0,0.00014911]
["bitfinex","BTCUSD",1736173056508,0.202195,98914.0,98892.0,0.10134361]
["bitfinex","BTCUSD",1736173056714,0.10398632,98913.0,98893.0,0.202238]
["bitfinex","BTCUSD",1736173056930,0.202199,98912.0,98893.0,0.202238]
["bitfinex","BTCUSD",1736173057157,0.202199,98912.0,98893.0,0.404476]
["bitfinex","BTCUSD",1736173057368,0.10398632,98913.0,98898.0,0.202228]
["bitfinex","BTCUSD",1736173057594,0.004,98915.0,98892.0,0.10133491]
["bitfinex","BTCUSD",1736173057828,0.004,98915.0,98893.0,0.00101104]
["bitfinex","BTCUSD",1736173058050,0.20219,98917.0,98898.0,0.202227]
["bitfinex","BTCUSD",1736173058973,0.001,98915.0,98902.0,0.202219]
["bitfinex","BTCUSD",1736173059184,0.202195,98914.0,98902.0,0.1011794]
["bitfinex","BTCUSD",1736173059603,0.001,98915.0,98902.0,0.1011794]
["bitfinex","BTCUSD",1736173059846,0.20219,98917.0,98902.0,0.1011794]
["bitfinex","BTCUSD",1736173059847,0.202195,98914.0,98902.0,0.1011794]
["bitfinex","BTCUSD",1736173060476,0.20219,98917.0,98902.0,0.1011794]
["bitfinex","BTCUSD",1736173060477,0.202204,98910.0,98902.0,0.1011794]
["bitfinex","BTCUSD",1736173060685,0.202212,98906.0,98902.0,0.1021794]
["bitfinex","BTCUSD",1736173060895,0.32642152,98905.0,98902.0,0.1021867]
["bitfinex","BTCUSD",1736173061140,0.50841432,98905.0,98902.0,0.001]
["bitfinex","BTCUSD",1736173061380,0.202226,98899.0,98898.0,0.001]
["bitfinex","BTCUSD",1736173061559,0.10398639,98899.0,98898.0,0.001]
["bitfinex","BTCUSD",1736173061771,0.30621239,98899.0,98898.0,0.001]
["bitfinex","BTCUSD",1736173061987,0.202238,98893.0,98892.0,0.10135061]
["bitfinex","BTCUSD",1736173062197,0.202238,98893.0,98892.0,0.10135391]
["bitfinex","BTCUSD",1736173062889,0.20222607,98899.0,98892.0,0.10135391]
["bitfinex","BTCUSD",1736173062890,7e-08,98899.0,98898.0,0.001]
["bitfinex","BTCUSD",1736173063303,7e-08,98899.0,98892.0,0.10135391]
["bitfinex","BTCUSD",1736173063964,7e-08,98899.0,98892.0,0.10235391]
["bitfinex","BTCUSD",1736173064173,7e-08,98899.0,98893.0,0.202238]
["bitfinex","BTCUSD",1736173064796,7e-08,98899.0,98898.0,0.0797]
["bitfinex","BTCUSD",1736173065936,0.00300007,98899.0,98898.0,0.0797]
["bitfinex","BTCUSD",1736173066336,0.00300007,98899.0,98898.0,0.13011104]
["bitfinex","BTCUSD",1736173066560,0.00300007,98899.0,98898.0,0.23509736]
["bitfinex","BTCUSD",1736173066779,0.00300007,98899.0,98898.0,0.36512629]
["bitfinex","BTCUSD",1736173067212,0.00300007,98899.0,98898.0,0.26612632]
["bitfinex","BTCUSD",1736173067435,7e-08,98899.0,98898.0,0.1301]
["bitfinex","BTCUSD",1736173067850,7e-08,98899.0,98898.0,0.1291]
["bitfinex","BTCUSD",1736173068056,0.00100007,98899.0,98898.0,0.1321]
["bitfinex","BTCUSD",1736173068680,0.00100007,98899.0,98898.0,0.334328]
["bitfinex","BTCUSD",1736173068856,0.00200007,98899.0,98898.0,0.336328]
["bitfinex","BTCUSD",1736173069259,0.00100007,98899.0,98898.0,0.334328]
["bitfinex","BTCUSD",1736173069468,7e-08,98899.0,98898.0,0.331328]
["bitfinex","BTCUSD",1736173069668,7e-08,98899.0,98898.0,0.335328]
["bitfinex","BTCUSD",1736173069866,7e-08,98899.0,98898.0,0.43931432]
["bitfinex","BTCUSD",1736173071003,7e-08,98899.0,98898.0,0.53931429]
["bitfinex","BTCUSD",1736173072425,7e-08,98899.0,98898.0,0.35961432]
["bitfinex","BTCUSD",1736173072851,7e-08,98899.0,98898.0,0.255628]
["bitfinex","BTCUSD",1736173073301,7e-08,98899.0,98898.0,0.251628]
["bitfinex","BTCUSD",1736173073875,0.00100007,98899.0,98898.0,0.256628]
["bitfinex","BTCUSD",1736173074088,7e-08,98899.0,98898.0,0.35861432]
["bitfinex","BTCUSD",1736173074318,0.08825437,98929.0,98927.0,0.202168]
["bitfinex","BTCUSD",1736173074534,0.08825437,98929.0,98927.0,0.3033239]
["bitfinex","BTCUSD",1736173074742,0.03120492,98928.0,98927.0,0.3033239]
["bitfinex","BTCUSD",1736173074955,0.08825437,98929.0,98928.0,0.0465]
["bitfinex","BTCUSD",1736173075167,0.08825437,98929.0,98928.0,0.27449705]
["bitfinex","BTCUSD",1736173075377,0.13238155,98931.0,98930.0,0.19999997]
["bitfinex","BTCUSD",1736173075617,0.13238155,98931.0,98930.0,0.32698629]
["bitfinex","BTCUSD",1736173075827,0.08988569,98931.0,98930.0,0.32698629]
["bitfinex","BTCUSD",1736173076036,0.08988569,98931.0,98930.0,0.31202629]
["bitfinex","BTCUSD",1736173076666,0.08988569,98931.0,98930.0,0.20798632]
["bitfinex","BTCUSD",1736173076880,0.08988569,98931.0,98930.0,0.11602632]
["bitfinex","BTCUSD",1736173077103,0.2022688,98962.0,98945.0,0.202131]
["bitfinex","BTCUSD",1736173077304,0.2022688,98962.0,98945.0,0.3032652]
["bitfinex","BTCUSD",1736173077797,0.0001708,98962.0,98945.0,0.1011342]
["bitfinex","BTCUSD",1736173078002,0.0001708,98962.0,98932.0,0.202158]
["bitfinex","BTCUSD",1736173078003,0.0001708,98962.0,98932.0,0.3032993]
["bitfinex","BTCUSD",1736173078210,0.202118,98952.0,98932.0,0.5054573]
["bitfinex","BTCUSD",1736173078357,0.202118,98952.0,98932.0,0.3032993]
["bitfinex","BTCUSD",1736173078570,0.202104,98959.0,98937.0,0.202148]
["bitfinex","BTCUSD",1736173078766,0.202112,98955.0,98932.0,0.3032993]
["bitfinex","BTCUSD",1736173079213,0.0001708,98962.0,98940.0,0.202142]
["bitfinex","BTCUSD",1736173079414,0.202101,98961.0,98940.0,0.202142]
["bitfinex","BTCUSD",1736173079613,0.0001708,98962.0,98948.0,0.202124]
["bitfinex","BTCUSD",1736173079836,0.0001708,98962.0,98949.0,0.00101058]
["bitfinex","BTCUSD",1736173080025,0.0021716,98950.0,98948.0,0.3032577]
["bitfinex","BTCUSD",1736173080237,0.0021716,98950.0,98949.0,0.13341048]
["bitfinex","BTCUSD",1736173080402,0.0001716,98950.0,98949.0,0.36039666]
["bitfinex","BTCUSD",1736173080592,0.0001716,98950.0,98949.0,0.1324]
["bitfinex","BTCUSD",1736173080778,0.0001716,98950.0,98949.0,0.1414504]
["bitfinex","BTCUSD",1736173080977,0.0001716,98950.0,98949.0,0.14044]
["bitfinex","BTCUSD",1736173081175,0.0001716,98950.0,98949.0,0.14145044]
["bitfinex","BTCUSD",1736173081653,0.0011716,98950.0,98949.0,0.15045044]
["bitfinex","BTCUSD",1736173081861,0.0011716,98950.0,98949.0,0.14241044]
["bitfinex","BTCUSD",1736173082274,0.0011716,98950.0,98949.0,0.0586]
["bitfinex","BTCUSD",1736173082482,0.0011716,98950.0,98949.0,0.009]
["bitfinex","BTCUSD",1736173082936,0.0011716,98950.0,98933.0,0.13379288]
["bitfinex","BTCUSD",1736173082937,0.0001716,98950.0,98933.0,0.13379288]
["bitfinex","BTCUSD",1736173083155,0.202145,98939.0,98937.0,0.1011473]
["bitfinex","BTCUSD",1736173083363,0.30613232,98938.0,98933.0,0.13379288]
["bitfinex","BTCUSD",1736173083568,0.30613232,98938.0,98920.0,0.08919525]
["bitfinex","BTCUSD",1736173083772,0.202155,98934.0,98926.0,0.00014911]
["bitfinex","BTCUSD",1736173083975,0.202155,98934.0,98926.0,0.10131551]
["bitfinex","BTCUSD",1736173083976,0.10398632,98933.0,98926.0,0.10131551]
["bitfinex","BTCUSD",1736173085441,0.202159,98932.0,98926.0,0.10131551]
["bitfinex","BTCUSD",1736173085666,0.10398632,98931.0,98926.0,0.10131551]
["bitfinex","BTCUSD",1736173085872,0.202163,98930.0,98926.0,0.00014911]
["bitfinex","BTCUSD",1736173086084,0.10398632,98929.0,98926.0,0.00014911]
["bitfinex","BTCUSD",1736173086294,0.202167,98928.0,98926.0,0.00014911]
["bitfinex","BTCUSD",1736173086504,0.10398632,98927.0,98926.0,0.00014911]
["bitfinex","BTCUSD",1736173087156,0.004,98933.0,98926.0,0.00014911]
["bitfinex","BTCUSD",1736173087375,0.10398632,98932.0,98926.0,0.00014911]
["bitfinex","BTCUSD",1736173087585,0.202161,98931.0,98926.0,0.10131441]
["bitfinex","BTCUSD",1736173087796,0.001,98927.0,98926.0,0.00014911]
["bitfinex","BTCUSD",1736173087997,0.10798632,98927.0,98926.0,0.00014911]
["bitfinex","BTCUSD",1736173088634,0.10698632,98927.0,98926.0,0.00014911]
["bitfinex","BTCUSD",1736173088841,0.10398632,98927.0,98926.0,0.00014911]
["bitfinex","BTCUSD",1736173089328,0.003,98927.0,98926.0,0.00014911]
["bitfinex","BTCUSD",1736173089541,0.003,98927.0,98926.0,0.10131441]
["bitfinex","BTCUSD",1736173090217,0.003,98927.0,98926.0,0.11131441]
["bitfinex","BTCUSD",1736173090916,0.004,98927.0,98926.0,0.11131441]
["bitfinex","BTCUSD",1736173091166,0.004,98927.0,98926.0,0.01014911]
["bitfinex","BTCUSD",1736173091167,0.31015532,98927.0,98926.0,0.01014911]
["bitfinex","BTCUSD",1736173092212,0.31032632,98927.0,98926.0,0.01014911]
["bitfinex","BTCUSD",1736173093031,0.31832632,98927.0,98926.0,0.01014911]
["bitfinex","BTCUSD",1736173093307,0.39742632,98927.0,98926.0,0.01014911]
["bitfinex","BTCUSD",1736173093698,0.38942632,98927.0,98926.0,0.01014911]
["bitfinex","BTCUSD",1736173093909,0.31032632,98927.0,98926.0,0.01014911]
["bitfinex","BTCUSD",1736173094104,0.30932632,98927.0,98926.0,0.01014911]
["bitfinex","BTCUSD",1736173094234,0.30632632,98927.0,98926.0,0.01014911]
["bitfinex","BTCUSD",1736173094420,0.31132632,98927.0,98926.0,0.01114911]
["bitfinex","BTCUSD",1736173094623,0.32032632,98927.0,98926.0,0.01214911]
["bitfinex","BTCUSD",1736173094829,0.30632632,98927.0,98926.0,0.01014911]
["bitfinex","BTCUSD",1736173095228,0.32032632,98927.0,98926.0,0.01214911]
["bitfinex","BTCUSD",1736173095429,0.31132632,98927.0,98926.0,0.01114911]
["bitfinex","BTCUSD",1736173095851,0.31132632,98927.0,98926.0,0.01214911]
["bitfinex","BTCUSD",1736173095852,0.31932632,98927.0,98926.0,0.01214911]
["bitfinex","BTCUSD",1736173096293,0.11715732,98927.0,98926.0,0.01214911]
["bitfinex","BTCUSD",1736173096494,0.013171,98927.0,98926.0,0.01214911]
["bitfinex","BTCUSD",1736173096818,0.013171,98927.0,98926.0,0.11331521]
["bitfinex","BTCUSD",1736173097426,0.013171,98927.0,98926.0,0.11231521]
["bitfinex","BTCUSD",1736173097427,0.008171,98927.0,98926.0,0.11231521]
["bitfinex","BTCUSD",1736173097631,0.008171,98927.0,98926.0,0.11131521]
["bitfinex","BTCUSD",1736173097632,0.000171,98927.0,98926.0,0.11131521]
["bitfinex","BTCUSD",1736173097840,0.003171,98927.0,98926.0,0.11131521]
["bitfinex","BTCUSD",1736173098015,0.006171,98927.0,98926.0,0.11131521]
["bitfinex","BTCUSD",1736173098235,0.000171,98927.0,98926.0,0.11131521]
["bitfinex","BTCUSD",1736173098677,0.001171,98927.0,98926.0,0.11731521]
["bitfinex","BTCUSD",1736173098881,0.000171,98927.0,98926.0,0.11331521]
["bitfinex","BTCUSD",1736173099088,0.000171,98927.0,98926.0,0.11432593]
["bitfinex","BTCUSD",1736173099296,0.001171,98927.0,98926.0,0.11632593]
["bitfinex","BTCUSD",1736173099516,0.000171,98927.0,98926.0,0.11131521]
["bitfinex","BTCUSD",1736173099719,0.000171,98927.0,98926.0,0.11232594]
["bitfinex","BTCUSD",1736173100729,0.000171,98927.0,98926.0,0.11131521]
["bitfinex","BTCUSD",1736173100940,0.000171,98927.0,98926.0,0.11532586]
["bitfinex","BTCUSD",1736173101154,0.000171,98927.0,98926.0,0.3153015]
["bitfinex","BTCUSD",1736173101584,0.000171,98927.0,98926.0,0.3193015]
["bitfinex","BTCUSD",1736173101801,0.000171,98927.0,98926.0,0.3964015]
["bitfinex","BTCUSD",1736173102232,0.000171,98927.0,98926.0,0.3994015]
["bitfinex","BTCUSD",1736173102436,0.000171,98927.0,98926.0,0.3944015]
["bitfinex","BTCUSD",1736173102855,0.000171,98927.0,98926.0,0.4004015]
["bitfinex","BTCUSD",1736173103071,0.000171,98927.0,98926.0,0.19641521]
["bitfinex","BTCUSD",1736173103280,0.000171,98927.0,98926.0,0.11731521]
["bitfinex","BTCUSD",1736173103492,0.000171,98927.0,98926.0,0.11740061]
["bitfinex","BTCUSD",1736173104118,0.12439072,98927.0,98926.0,0.01623451]
["bitfinex","BTCUSD",1736173104348,0.18335732,98927.0,98926.0,0.01423451]
["bitfinex","BTCUSD",1736173104558,0.202206,98909.0,98908.0,0.08919525]
["bitfinex","BTCUSD",1736173104770,0.30619232,98909.0,98908.0,0.08919525]
["bitfinex","BTCUSD",1736173105186,0.30619232,98909.0,98906.0,0.13379288]
["bitfinex","BTCUSD",1736173105187,0.10398632,98909.0,98885.0,0.0471]
["bitfinex","BTCUSD",1736173105396,0.08980627,98936.0,98887.0,0.20225]
["bitfinex","BTCUSD",1736173105397,0.10398632,98908.0,98887.0,0.20225]
["bitfinex","BTCUSD",1736173106015,0.404442,98902.0,98885.0,0.0471]
["bitfinex","BTCUSD",1736173106222,0.404442,98902.0,98898.0,0.1012813]
["bitfinex","BTCUSD",1736173107256,0.202221,98902.0,98898.0,0.1012813]
["bitfinex","BTCUSD",1736173107466,0.10398632,98901.0,98898.0,0.1012813]
["bitfinex","BTCUSD",1736173107667,0.10398632,98901.0,98898.0,8.55e-05]
["bitfinex","BTCUSD",1736173107668,0.30620832,98901.0,98898.0,8.55e-05]
["bitfinex","BTCUSD",1736173108095,0.50843032,98901.0,98898.0,8.55e-05]
["bitfinex","BTCUSD",1736173108323,0.202178,98923.0,98910.0,0.202203]
["bitfinex","BTCUSD",1736173108539,0.202194,98915.0,98898.0,0.2023135]
["bitfinex","BTCUSD",1736173108756,0.202178,98923.0,98901.0,0.202222]
["bitfinex","BTCUSD",1736173108757,0.001,98902.0,98901.0,0.202222]
["bitfinex","BTCUSD",1736173108908,0.001,98902.0,98901.0,0.1011807]
["bitfinex","BTCUSD",1736173109319,0.202201,98911.0,98901.0,0.1011807]
["bitfinex","BTCUSD",1736173109762,0.10398632,98910.0,98901.0,0.1011807]
["bitfinex","BTCUSD",1736173109931,0.202215,98905.0,98901.0,0.1011807]
["bitfinex","BTCUSD",1736173110136,0.10398632,98904.0,98901.0,0.1011807]
["bitfinex","BTCUSD",1736173110548,0.202222,98901.0,98898.0,8.55e-05]
["bitfinex","BTCUSD",1736173110756,0.202226,98899.0,98898.0,8.55e-05]
["bitfinex","BTCUSD",1736173110921,0.30621232,98899.0,98898.0,8.55e-05]
["bitfinex","BTCUSD",1736173112189,0.30921232,98899.0,98898.0,8.55e-05]
["bitfinex","BTCUSD",1736173112820,0.31021232,98899.0,98898.0,8.55e-05]
["bitfinex","BTCUSD",1736173113052,0.004,98899.0,98898.0,8.55e-05]
["bitfinex","BTCUSD",1736173114353,0.004,98899.0,98898.0,0.0030855]
["bitfinex","BTCUSD",1736173114578,0.001,98899.0,98898.0,0.0030855]
["bitfinex","BTCUSD",1736173115217,0.404444,98901.0,98898.0,0.0030855]
["bitfinex","BTCUSD",1736173115430,0.10598632,98899.0,98898.0,0.0040855]
["bitfinex","BTCUSD",1736173116283,0.10398632,98899.0,98898.0,0.0030855]
["bitfinex","BTCUSD",1736173116493,0.10387936,98899.0,98898.0,0.0030855]
["bitfinex","BTCUSD",1736173118093,0.10687936,98899.0,98898.0,0.0030855]
["bitfinex","BTCUSD",1736173119472,0.178233,98899.0,98898.0,0.0030855]
["bitfinex","BTCUSD",1736173119734,0.10687936,98899.0,98898.0,0.0030855]
["bitfinex","BTCUSD",1736173119909,0.36844732,98899.0,98898.0,0.0030855]
["bitfinex","BTCUSD",1736173120959,0.36677432,98899.0,98898.0,0.0030855]
["bitfinex","BTCUSD",1736173121169,0.56677432,98899.0,98898.0,0.0030855]
["bitfinex","BTCUSD",1736173121432,1.01078092,98899.0,98898.0,5e-07]
["bitfinex","BTCUSD",1736173121682,1.01078092,98899.0,98870.0,8.58e-05]
["bitfinex","BTCUSD",1736173121683,0.15,98881.0,98870.0,8.58e-05]
["bitfinex","BTCUSD",1736173121889,0.202283,98871.0,98870.0,8.58e-05]
["bitfinex","BTCUSD",1736173122129,0.31430932,98871.0,98870.0,8.58e-05]
["bitfinex","BTCUSD",1736173123156,0.30626932,98871.0,98870.0,0.00023494]
["bitfinex","BTCUSD",1736173123647,0.202275,98875.0,98870.0,0.00023494]
["bitfinex","BTCUSD",1736173123856,0.10398632,98874.0,98870.0,0.10145944]
["bitfinex","BTCUSD",1736173124065,0.10398632,98874.0,98870.0,0.00013982]
["bitfinex","BTCUSD",1736173124239,0.002,98871.0,98870.0,0.00013982]
["bitfinex","BTCUSD",1736173124462,0.002,98871.0,98870.0,0.10136432]
["bitfinex","BTCUSD",1736173124676,0.30626532,98874.0,98870.0,0.10136432]
["bitfinex","BTCUSD",1736173125053,0.31426532,98874.0,98870.0,0.10136432]
["bitfinex","BTCUSD",1736173125250,0.30826532,98874.0,98870.0,0.10136432]
["bitfinex","BTCUSD",1736173125696,0.006,98871.0,98870.0,0.10136432]
["bitfinex","BTCUSD",1736173126046,0.30826532,98874.0,98870.0,0.10136432]
["bitfinex","BTCUSD",1736173126248,0.31426532,98874.0,98870.0,0.10136432]
["bitfinex","BTCUSD",1736173126988,0.31226532,98874.0,98870.0,0.10136432]
["bitfinex","BTCUSD",1736173127115,0.10998632,98874.0,98870.0,0.10136432]
["bitfinex","BTCUSD",1736173127328,0.002,98871.0,98870.0,0.00013982]
["bitfinex","BTCUSD",1736173127541,0.10598632,98871.0,98870.0,0.00013982]
["bitfinex","BTCUSD",1736173127744,0.10398632,98871.0,98870.0,0.00013982]
["bitfinex","BTCUSD",1736173127943,0.10998632,98871.0,98870.0,0.00013982]
["bitfinex","BTCUSD",1736173128846,0.11802632,98871.0,98870.0,0.00013982]
["bitfinex","BTCUSD",1736173129403,0.16647553,98871.0,98870.0,0.00013982]
["bitfinex","BTCUSD",1736173129609,0.16647553,98871.0,98870.0,0.00022522]
["bitfinex","BTCUSD",1736173129830,0.15843553,98871.0,98870.0,0.00022522]
["bitfinex","BTCUSD",1736173130080,0.10998632,98871.0,98870.0,0.00022522]
["bitfinex","BTCUSD",1736173131047,0.11198632,98871.0,98870.0,0.00022522]
["bitfinex","BTCUSD",1736173135753,0.12002632,98871.0,98870.0,0.00022522]
["bitfinex","BTCUSD",1736173136265,0.008,98871.0,98870.0,0.00022522]
["bitfinex","BTCUSD",1736173136511,0.008,98871.0,98870.0,0.14693912]
["bitfinex","BTCUSD",1736173137542,0.202273,98877.0,98870.0,0.14693912]
["bitfinex","BTCUSD",1736173137783,0.202272,98877.0,98870.0,0.14693912]
["bitfinex","BTCUSD",1736173138036,0.001,98871.0,98870.0,0.14693912]
["bitfinex","BTCUSD",1736173138246,0.202256,98885.0,98870.0,0.14693912]
["bitfinex","BTCUSD",1736173138247,0.202255,98885.0,98870.0,0.14693912]
["bitfinex","BTCUSD",1736173138502,0.202246,98889.0,98871.0,0.202282]
["bitfinex","BTCUSD",1736173138503,0.03113499,98884.0,98871.0,0.202282]
["bitfinex","BTCUSD",1736173138751,0.03113499,98883.0,98875.0,0.202275]
["bitfinex","BTCUSD",1736173139004,0.202243,98891.0,98875.0,0.202275]
["bitfinex","BTCUSD",1736173139271,0.13514082,98890.0,98870.0,0.14693912]
["bitfinex","BTCUSD",1736173139537,0.0311545,98889.0,98870.0,0.14693722]
["bitfinex","BTCUSD",1736173139779,0.202271,98878.0,98870.0,0.04572522]
["bitfinex","BTCUSD",1736173140024,0.10398632,98888.0,98870.0,0.14694622]
["bitfinex","BTCUSD",1736173140025,0.202262,98882.0,98870.0,0.14694622]
["bitfinex","BTCUSD",1736173140262,0.03115363,98881.0,98870.0,0.14694622]
["bitfinex","BTCUSD",1736173140517,0.202267,98879.0,98870.0,0.14694622]
["bitfinex","BTCUSD",1736173140764,0.13513995,98878.0,98870.0,0.10144622]
["bitfinex","BTCUSD",1736173141024,0.20228,98873.0,98870.0,0.10145002]
["bitfinex","BTCUSD",1736173142109,0.40456,98873.0,98870.0,0.10145002]
["bitfinex","BTCUSD",1736173142881,0.40956,98873.0,98870.0,0.10145002]
["bitfinex","BTCUSD",1736173143669,0.202283,98871.0,98870.0,0.00022522]
["bitfinex","BTCUSD",1736173143947,0.30626932,98871.0,98870.0,0.00022522]
["bitfinex","BTCUSD",1736173144128,0.33743811,98871.0,98870.0,0.00022522]
["bitfinex","BTCUSD",1736173144580,0.30626932,98871.0,98870.0,0.00022522]
["bitfinex","BTCUSD",1736173144771,0.37786865,98871.0,98870.0,0.00022522]
["bitfinex","BTCUSD",1736173145113,0.38486865,98871.0,98870.0,0.00022522]
["bitfinex","BTCUSD",1736173145947,0.41605473,98871.0,98870.0,0.00022522]
["bitfinex","BTCUSD",1736173146158,0.38486865,98871.0,98870.0,0.00022522]
["bitfinex","BTCUSD",1736173146361,0.41605576,98871.0,98870.0,0.00022522]
["bitfinex","BTCUSD",1736173146577,0.35241643,98871.0,98870.0,0.00022522]
["bitfinex","BTCUSD",1736173148355,0.34445643,98871.0,98870.0,0.00022522]
["bitfinex","BTCUSD",1736173148941,0.24047011,98871.0,98870.0,0.00022522]
["bitfinex","BTCUSD",1736173149156,0.24047011,98871.0,98870.0,0.10145092]
["bitfinex","BTCUSD",1736173149782,0.24047011,98871.0,98870.0,0.10120127]
["bitfinex","BTCUSD",1736173149783,0.03818711,98871.0,98870.0,0.10120127]
["bitfinex","BTCUSD",1736173149983,0.03818711,98871.0,98870.0,0.0472]
["bitfinex","BTCUSD",1736173150192,0.007,98871.0,98870.0,0.0472]
["bitfinex","BTCUSD",1736173150392,0.007,98871.0,98870.0,0.1484081]
["bitfinex","BTCUSD",1736173150810,0.007,98871.0,98870.0,0.22851943]
["bitfinex","BTCUSD",1736173151019,0.005,98871.0,98870.0,0.2275081]
["bitfinex","BTCUSD",1736173151449,0.007,98871.0,98870.0,0.1012081]
["bitfinex","BTCUSD",1736173151855,0.005,98871.0,98870.0,0.1012081]
["bitfinex","BTCUSD",1736173152058,0.000171,98874.0,98870.0,0.1012081]
["bitfinex","BTCUSD",1736173152260,0.23353369,98873.0,98870.0,0.1012081]
["bitfinex","BTCUSD",1736173152469,0.003,98871.0,98858.0,0.20231]
["bitfinex","BTCUSD",1736173152674,0.03125269,98870.0,98858.0,0.20231]
["bitfinex","BTCUSD",1736173153086,0.03121269,98870.0,98858.0,0.20231]
["bitfinex","BTCUSD",1736173153298,0.03121269,98869.0,98858.0,0.20231]
["bitfinex","BTCUSD",1736173153503,0.03121269,98868.0,98858.0,0.20231]
["bitfinex","BTCUSD",1736173153703,0.03121269,98867.0,98858.0,0.20231]
["bitfinex","BTCUSD",1736173153908,4.962e-05,98873.0,98857.0,0.1511232]
["bitfinex","BTCUSD",1736173154125,4.962e-05,98873.0,98860.0,0.17670576]
["bitfinex","BTCUSD",1736173154357,4.962e-05,98873.0,98861.0,0.00101138]
["bitfinex","BTCUSD",1736173154620,4.962e-05,98873.0,98869.0,0.202286]
["bitfinex","BTCUSD",1736173154820,0.001,98871.0,98869.0,0.5057847]
["bitfinex","BTCUSD",1736173155247,0.001,98871.0,98870.0,0.33129761]
["bitfinex","BTCUSD",1736173155463,0.001,98871.0,98870.0,0.33028629]
["bitfinex","BTCUSD",1736173155878,4.962e-05,98873.0,98871.0,0.202283]
["bitfinex","BTCUSD",1736173156086,4.962e-05,98873.0,98872.0,0.10499751]
["bitfinex","BTCUSD",1736173156946,0.00022062,98873.0,98872.0,0.10499751]
["bitfinex","BTCUSD",1736173157376,0.00022062,98873.0,98872.0,0.00101119]
["bitfinex","BTCUSD",1736173158114,0.00022062,98873.0,98871.0,0.202283]
["bitfinex","BTCUSD",1736173158363,0.00022062,98873.0,98872.0,0.00101123]
["bitfinex","BTCUSD",1736173158602,0.00022062,98873.0,98871.0,0.202283]
["bitfinex","BTCUSD",1736173158846,0.00022062,98873.0,98870.0,0.1283]
["bitfinex","BTCUSD",1736173159124,0.00022062,98873.0,98871.0,0.202283]
["bitfinex","BTCUSD",1736173159385,0.00022062,98873.0,98872.0,0.002]
["bitfinex","BTCUSD",1736173159599,0.00022062,98873.0,98872.0,0.0030113]
["bitfinex","BTCUSD",1736173159812,0.00022062,98873.0,98872.0,0.00401121]
["bitfinex","BTCUSD",1736173160034,0.00022062,98873.0,98870.0,0.1263]
["bitfinex","BTCUSD",1736173160453,0.00022062,98873.0,98871.0,0.003]
["bitfinex","BTCUSD",1736173160666,0.00022062,98873.0,98870.0,0.1263]
["bitfinex","BTCUSD",1736173161135,0.00022062,98873.0,98870.0,0.0497]
["bitfinex","BTCUSD",1736173161533,0.00022062,98873.0,98870.0,0.0507]
["bitfinex","BTCUSD",1736173162088,0.00022062,98873.0,98870.0,0.0497]
["bitfinex","BTCUSD",1736173162932,0.00022062,98873.0,98869.0,0.1012127]
["bitfinex","BTCUSD",1736173163138,0.202281,98872.0,98869.0,0.1012127]
["bitfinex","BTCUSD",1736173163359,0.202281,98872.0,98858.0,0.3036175]
["bitfinex","BTCUSD",1736173163978,0.00022062,98873.0,98863.0,0.0796]
["bitfinex","BTCUSD",1736173164172,0.00022062,98873.0,98869.0,0.002]
["bitfinex","BTCUSD",1736173164493,0.00022062,98873.0,98869.0,0.1032163]
["bitfinex","BTCUSD",1736173165703,0.00022062,98873.0,98869.0,0.1012163]
["bitfinex","BTCUSD",1736173165704,0.00122062,98873.0,98869.0,0.1012163]
["bitfinex","BTCUSD",1736173167539,0.00422062,98873.0,98869.0,0.1012163]
["bitfinex","BTCUSD",1736173168521,0.00322062,98873.0,98869.0,0.1012163]
["bitfinex","BTCUSD",1736173169159,0.00422062,98873.0,98870.0,0.202285]
["bitfinex","BTCUSD",1736173169359,0.00122062,98873.0,98869.0,0.1012163]
["bitfinex","BTCUSD",1736173169562,0.00122062,98873.0,98870.0,0.20329632]
["bitfinex","BTCUSD",1736173169767,0.00422062,98873.0,98871.0,0.0455]
["bitfinex","BTCUSD",1736173169965,0.00422062,98873.0,98872.0,0.00101127]
["bitfinex","BTCUSD",1736173170170,0.00022062,98873.0,98872.0,0.20329227]
["bitfinex","BTCUSD",1736173170336,0.00422062,98873.0,98872.0,0.30626732]
["bitfinex","BTCUSD",1736173170927,0.00122062,98873.0,98872.0,0.30626732]
["bitfinex","BTCUSD",1736173172079,0.00122062,98873.0,98872.0,0.32669075]
["bitfinex","BTCUSD",1736173172412,0.00022062,98873.0,98872.0,0.32669075]
["bitfinex","BTCUSD",1736173172534,0.00022062,98873.0,98872.0,0.32769075]
["bitfinex","BTCUSD",1736173172735,0.00022062,98873.0,98872.0,0.30726732]
["bitfinex","BTCUSD",1736173172999,0.202242,98892.0,98872.0,0.30626732]
["bitfinex","BTCUSD",1736173173208,0.202256,98885.0,98871.0,0.0455]
["bitfinex","BTCUSD",1736173173354,4.969e-05,98892.0,98872.0,0.00301128]
["bitfinex","BTCUSD",1736173173569,4.969e-05,98892.0,98872.0,0.20528]
["bitfinex","BTCUSD",1736173173791,4.969e-05,98892.0,98872.0,0.20428]
["bitfinex","BTCUSD",1736173173792,0.202244,98890.0,98872.0,0.20428]
["bitfinex","BTCUSD",1736173173996,0.202252,98887.0,98872.0,0.305492]
["bitfinex","BTCUSD",1736173174209,0.202252,98887.0,98872.0,0.308492]
["bitfinex","BTCUSD",1736173174433,0.11791896,98890.0,98872.0,0.002]
["bitfinex","BTCUSD",1736173174645,0.20226,98883.0,98872.0,0.002]
["bitfinex","BTCUSD",1736173174844,0.11791896,98890.0,98872.0,0.103215]
["bitfinex","BTCUSD",1736173175055,0.202263,98882.0,98871.0,0.0455]
["bitfinex","BTCUSD",1736173175255,0.202263,98882.0,98872.0,0.002]
["bitfinex","BTCUSD",1736173175877,0.202263,98882.0,98871.0,0.146715]
["bitfinex","BTCUSD",1736173176103,0.40453,98880.0,98869.0,8.55e-05]
["bitfinex","BTCUSD",1736173176312,0.202279,98874.0,98869.0,8.55e-05]
["bitfinex","BTCUSD",1736173176523,0.202279,98874.0,98869.0,0.1013113]
["bitfinex","BTCUSD",1736173177777,0.003,98874.0,98869.0,0.1013113]
["bitfinex","BTCUSD",1736173178277,0.202268,98879.0,98869.0,0.1013113]
["bitfinex","BTCUSD",1736173178499,0.004,98874.0,98869.0,0.1013113]
["bitfinex","BTCUSD",1736173178913,0.004,98874.0,98870.0,0.202285]
["bitfinex","BTCUSD",1736173179054,0.004,98874.0,98869.0,0.1013113]
["bitfinex","BTCUSD",1736173179691,0.005,98874.0,98869.0,0.1013113]
["bitfinex","BTCUSD",1736173180115,0.202253,98886.0,98869.0,0.1013113]
["bitfinex","BTCUSD",1736173180519,0.004,98879.0,98869.0,0.1013113]
["bitfinex","BTCUSD",1736173181131,0.002,98874.0,98869.0,0.1013113]
["bitfinex","BTCUSD",1736173181353,0.20226,98883.0,98869.0,0.1013113]
["bitfinex","BTCUSD",1736173181354,0.11791896,98880.0,98869.0,0.1013113]
["bitfinex","BTCUSD",1736173181558,0.11791896,98880.0,98869.0,8.55e-05]
["bitfinex","BTCUSD",1736173181559,0.202283,98872.0,98869.0,8.55e-05]
["bitfinex","BTCUSD",1736173181796,0.1352722,98871.0,98869.0,8.55e-05]
["bitfinex","BTCUSD",1736173182033,0.02128588,98870.0,98869.0,8.55e-05]
["bitfinex","BTCUSD",1736173182254,0.3275572,98870.0,98869.0,8.55e-05]
["bitfinex","BTCUSD",1736173182966,0.65998714,98870.0,98869.0,8.55e-05]
["bitfinex","BTCUSD",1736173184491,0.66698714,98870.0,98869.0,8.55e-05]
["bitfinex","BTCUSD",1736173184733,0.66698714,98870.0,98858.0,8.55e-05]
["bitfinex","BTCUSD",1736173184734,0.202308,98859.0,98858.0,8.55e-05]
["bitfinex","BTCUSD",1736173185006,0.3275802,98859.0,98858.0,8.55e-05]
["bitfinex","BTCUSD",1736173185485,0.3355002,98859.0,98858.0,8.55e-05]
["bitfinex","BTCUSD",1736173185970,0.3355002,98859.0,98858.0,0.00013512]
["bitfinex","BTCUSD",1736173186689,0.40951042,98859.0,98858.0,0.00013512]
["bitfinex","BTCUSD",1736173186899,0.3355002,98859.0,98858.0,0.00013512]
["bitfinex","BTCUSD",1736173187645,0.3445002,98859.0,98858.0,0.00013512]
["bitfinex","BTCUSD",1736173188301,0.3485002,98859.0,98858.0,0.00013512]
["bitfinex","BTCUSD",1736173188748,0.90520945,98859.0,98858.0,0.00013512]
["bitfinex","BTCUSD",1736173188971,0.87600357,98859.0,98858.0,0.00013512]
["bitfinex","BTCUSD",1736173189888,0.31929432,98859.0,98858.0,0.00013512]
["bitfinex","BTCUSD",1736173190106,0.31029432,98859.0,98858.0,0.00013512]
["bitfinex","BTCUSD",1736173190558,0.31829432,98859.0,98858.0,0.00013512]
["bitfinex","BTCUSD",1736173190964,0.30629432,98859.0,98858.0,0.00013512]
["bitfinex","BTCUSD",1736173191154,0.31429432,98859.0,98858.0,0.00013512]
["bitfinex","BTCUSD",1736173191390,0.46429432,98859.0,98858.0,0.00013512]
["bitfinex","BTCUSD",1736173191599,0.46029432,98859.0,98858.0,0.00013512]
["bitfinex","BTCUSD",1736173191825,0.60079342,98859.0,98858.0,0.00013512]
["bitfinex","BTCUSD",1736173192032,0.56562132,98859.0,98858.0,0.00013512]
["bitfinex","BTCUSD",1736173192441,0.59679344,98859.0,98858.0,0.00013512]
["bitfinex","BTCUSD",1736173192648,0.74591893,98859.0,98858.0,0.00013512]
["bitfinex","BTCUSD",1736173192898,0.64559193,98859.0,98858.0,0.00013512]
["bitfinex","BTCUSD",1736173193339,0.72569193,98859.0,98858.0,0.00013512]
["bitfinex","BTCUSD",1736173193555,0.72569193,98859.0,98858.0,1.2e-07]
["bitfinex","BTCUSD",1736173193556,0.93969193,98859.0,98858.0,1.2e-07]
["bitfinex","BTCUSD",1736173193756,1.04000525,98859.0,98858.0,1.2e-07]
["bitfinex","BTCUSD",1736173193969,1.24569093,98859.0,98858.0,1.2e-07]
["bitfinex","BTCUSD",1736173194184,1.24569093,98859.0,98846.0,8.58e-05]
["bitfinex","BTCUSD",1736173194185,0.202332,98847.0,98846.0,8.58e-05]
["bitfinex","BTCUSD",1736173194399,0.30631832,98847.0,98846.0,8.58e-05]
["bitfinex","BTCUSD",1736173194616,0.31423832,98847.0,98846.0,8.58e-05]
["bitfinex","BTCUSD",1736173194834,0.30631832,98847.0,98846.0,8.58e-05]
["bitfinex","BTCUSD",1736173195977,0.31423832,98847.0,98846.0,8.58e-05]
["bitfinex","BTCUSD",1736173196195,0.36589505,98847.0,98846.0,8.58e-05]
["bitfinex","BTCUSD",1736173197072,0.35437125,98847.0,98846.0,8.58e-05]
["bitfinex","BTCUSD",1736173197277,0.50837125,98847.0,98846.0,8.58e-05]
["bitfinex","BTCUSD",1736173197488,0.7665924,98847.0,98846.0,8e-07]
["bitfinex","BTCUSD",1736173197697,0.8969924,98847.0,98846.0,8e-07]
["bitfinex","BTCUSD",1736173198114,0.8929924,98847.0,98846.0,8e-07]
["bitfinex","BTCUSD",1736173198262,1.08797872,98847.0,98846.0,8e-07]
["bitfinex","BTCUSD",1736173198482,0.352363,98832.0,98831.0,0.0022624]
["bitfinex","BTCUSD",1736173198682,0.53344932,98832.0,98831.0,0.00275942]
["bitfinex","BTCUSD",1736173198882,0.76456468,98832.0,98831.0,0.00275942]
["bitfinex","BTCUSD",1736173199117,0.76489168,98832.0,98831.0,0.00275942]
["bitfinex","BTCUSD",1736173199322,0.73377632,98832.0,98831.0,4.2e-07]
["bitfinex","BTCUSD",1736173199534,0.76487384,98832.0,98831.0,4.2e-07]
["bitfinex","BTCUSD",1736173200112,0.77387384,98832.0,98831.0,4.2e-07]
["bitfinex","BTCUSD",1736173200330,1.28396083,98832.0,98831.0,4.2e-07]
["bitfinex","BTCUSD",1736173200535,1.34509852,98832.0,98831.0,4.2e-07]
["bitfinex","BTCUSD",1736173200752,0.202412,98808.0,98807.0,0.000101]
["bitfinex","BTCUSD",1736173200963,0.31431832,98808.0,98807.0,0.000101]
["bitfinex","BTCUSD",1736173202233,0.31531832,98808.0,98807.0,0.000101]
["bitfinex","BTCUSD",1736173202516,0.30739832,98808.0,98807.0,0.000101]
["bitfinex","BTCUSD",1736173203216,0.31239832,98808.0,98807.0,0.000101]
["bitfinex","BTCUSD",1736173203441,0.30639832,98808.0,98807.0,0.000101]
["bitfinex","BTCUSD",1736173203674,0.202412,98808.0,98807.0,0.000101]
["bitfinex","BTCUSD",1736173203892,0.211412,98808.0,98807.0,0.000101]
["bitfinex","BTCUSD",1736173204549,0.30639832,98808.0,98807.0,0.000101]
["bitfinex","BTCUSD",1736173204986,0.31039832,98808.0,98807.0,0.000101]
["bitfinex","BTCUSD",1736173205447,0.30639832,98808.0,98807.0,0.000101]
["bitfinex","BTCUSD",1736173205665,0.30639832,98808.0,98801.0,0.0001]
["bitfinex","BTCUSD",1736173205666,0.1,98796.0,98791.0,6.7e-07]
["bitfinex","BTCUSD",1736173205885,0.352466,98782.0,98781.0,0.0001]
["bitfinex","BTCUSD",1736173206105,0.30645232,98782.0,98781.0,0.0001]
["bitfinex","BTCUSD",1736173207217,0.00949641,98782.0,98781.0,0.1810135]
["bitfinex","BTCUSD",1736173207434,0.00049641,98782.0,98781.0,0.2288928]
["bitfinex","BTCUSD",1736173207864,0.00949641,98782.0,98781.0,0.2288928]
["bitfinex","BTCUSD",1736173208113,0.202419,98805.0,98792.0,0.197244]
["bitfinex","BTCUSD",1736173208325,0.202418,98805.0,98792.0,0.101297]
["bitfinex","BTCUSD",1736173208553,0.08952181,98806.0,98803.0,0.202421]
["bitfinex","BTCUSD",1736173208773,0.08952181,98806.0,98804.0,0.0817]
["bitfinex","BTCUSD",1736173209214,0.202418,98805.0,98804.0,0.0817]
["bitfinex","BTCUSD",1736173209428,0.08952181,98806.0,98804.0,0.0817]
["bitfinex","BTCUSD",1736173209647,0.202413,98808.0,98804.0,0.0817]
["bitfinex","BTCUSD",1736173210152,0.001,98806.0,98804.0,0.0817]
["bitfinex","BTCUSD",1736173210650,0.17719402,98820.0,98804.0,0.0817]
["bitfinex","BTCUSD",1736173210853,0.004,98806.0,98804.0,0.0817]
["bitfinex","BTCUSD",1736173211070,0.004,98806.0,98804.0,0.1829871]
["bitfinex","BTCUSD",1736173211732,0.001,98805.0,98804.0,0.2316871]
["bitfinex","BTCUSD",1736173212345,0.004,98806.0,98805.0,0.202418]
["bitfinex","BTCUSD",1736173212553,0.202385,98822.0,98805.0,0.404836]
["bitfinex","BTCUSD",1736173212772,0.001,98806.0,98805.0,0.202418]
["bitfinex","BTCUSD",1736173213127,0.001,98820.0,98805.0,0.202418]
["bitfinex","BTCUSD",1736173213331,0.202388,98820.0,98805.0,0.202418]
["bitfinex","BTCUSD",1736173213540,0.202388,98820.0,98805.0,0.203418]
["bitfinex","BTCUSD",1736173213746,0.202348,98820.0,98805.0,0.203418]
["bitfinex","BTCUSD",1736173213957,0.202348,98820.0,98805.0,0.202418]
["bitfinex","BTCUSD",1736173214176,0.202399,98815.0,98804.0,0.2316871]
["bitfinex","BTCUSD",1736173214371,0.202414,98808.0,98805.0,0.002]
["bitfinex","BTCUSD",1736173214583,0.202394,98817.0,98805.0,0.1032875]
["bitfinex","BTCUSD",1736173214793,0.10398632,98819.0,98805.0,0.1042875]
["bitfinex","BTCUSD",1736173214794,0.202396,98816.0,98805.0,0.1042875]
["bitfinex","BTCUSD",1736173215005,0.10398632,98819.0,98805.0,0.1042875]
["bitfinex","BTCUSD",1736173215210,0.202405,98812.0,98805.0,0.002]
["bitfinex","BTCUSD",1736173215414,0.2024,98814.0,98805.0,0.1032873]
["bitfinex","BTCUSD",1736173215617,0.000171,98821.0,98810.0,0.202408]
["bitfinex","BTCUSD",1736173215820,0.000171,98821.0,98805.0,0.1012873]
["bitfinex","BTCUSD",1736173216021,0.000171,98821.0,98812.0,0.202404]
["bitfinex","BTCUSD",1736173216244,0.000171,98821.0,98813.0,0.00101191]
["bitfinex","BTCUSD",1736173216463,0.000171,98821.0,98819.0,0.202389]
["bitfinex","BTCUSD",1736173216662,0.000171,98821.0,98820.0,0.00101181]
["bitfinex","BTCUSD",1736173216882,0.006171,98821.0,98820.0,0.00101181]
["bitfinex","BTCUSD",1736173217213,0.000171,98821.0,98820.0,0.00115971]
["bitfinex","BTCUSD",1736173217432,0.002171,98821.0,98820.0,0.00115971]
["bitfinex","BTCUSD",1736173217998,0.002171,98821.0,98820.0,0.07995971]
["bitfinex","BTCUSD",1736173218879,0.004171,98821.0,98820.0,0.07995971]
["bitfinex","BTCUSD",1736173219085,0.002171,98821.0,98820.0,0.07995971]
["bitfinex","BTCUSD",1736173219489,0.005171,98821.0,98820.0,0.07995971]
["bitfinex","BTCUSD",1736173219851,0.000171,98821.0,98820.0,0.08095971]
["bitfinex","BTCUSD",1736173220042,0.000171,98821.0,98820.0,0.08395971]
["bitfinex","BTCUSD",1736173221109,0.000171,98821.0,98820.0,0.23294603]
["bitfinex","BTCUSD",1736173221326,0.950171,98821.0,98820.0,0.45493419]
["bitfinex","BTCUSD",1736173221732,0.950171,98821.0,98820.0,0.43193419]
["bitfinex","BTCUSD",1736173221935,0.950171,98821.0,98820.0,0.33193422]
["bitfinex","BTCUSD",1736173222153,0.950171,98821.0,98820.0,0.33093422]
["bitfinex","BTCUSD",1736173222393,0.950171,98821.0,98820.0,0.32793422]
["bitfinex","BTCUSD",1736173222596,0.950171,98821.0,98820.0,0.32893422]
["bitfinex","BTCUSD",1736173222816,0.7729264,98821.0,98820.0,0.33693422]
["bitfinex","BTCUSD",1736173223067,0.7719264,98821.0,98820.0,0.32893422]
["bitfinex","BTCUSD",1736173223481,0.7729264,98821.0,98820.0,0.11113422]
["bitfinex","BTCUSD",1736173223698,0.7729264,98821.0,98820.0,0.0071479]
["bitfinex","BTCUSD",1736173224784,0.7719264,98821.0,98820.0,0.0061479]
["bitfinex","BTCUSD",1736173225012,0.7719264,98821.0,98820.0,0.0091479]
["bitfinex","BTCUSD",1736173225403,0.7709264,98821.0,98820.0,0.0031479]
["bitfinex","BTCUSD",1736173225662,0.7709264,98821.0,98820.0,0.0001479]
["bitfinex","BTCUSD",1736173225860,0.7709264,98821.0,98820.0,0.0031479]
["bitfinex","BTCUSD",1736173226003,0.7709264,98821.0,98820.0,0.0051479]
["bitfinex","BTCUSD",1736173227339,0.7709264,98821.0,98820.0,1.15144602]
["bitfinex","BTCUSD",1736173227340,0.52690032,98821.0,98820.0,1.15144602]
["bitfinex","BTCUSD",1736173227565,0.08958274,98863.0,98862.0,0.202302]
["bitfinex","BTCUSD",1736173227774,0.08958274,98863.0,98862.0,0.3035205]
["bitfinex","BTCUSD",1736173227991,0.08958274,98863.0,98862.0,0.40750682]
["bitfinex","BTCUSD",1736173228220,0.08434759,98863.0,98862.0,0.40750682]
["bitfinex","BTCUSD",1736173228455,0.17916549,98870.0,98867.0,0.1]
["bitfinex","BTCUSD",1736173228675,0.17916549,98870.0,98869.0,0.22299997]
["bitfinex","BTCUSD",1736173228898,0.000171,98899.0,98879.0,0.1]
["bitfinex","BTCUSD",1736173228899,0.0897808,98894.0,98879.0,0.1]
["bitfinex","BTCUSD",1736173229108,0.0897808,98894.0,98893.0,0.202238]
["bitfinex","BTCUSD",1736173229550,0.0897808,98894.0,98893.0,0.1011871]
["bitfinex","BTCUSD",1736173230567,0.00066802,98899.0,98894.0,0.404472]
["bitfinex","BTCUSD",1736173231020,0.00066802,98899.0,98896.0,0.404464]
["bitfinex","BTCUSD",1736173231219,0.00056491,98899.0,98896.0,0.404464]
["bitfinex","BTCUSD",1736173231447,0.00056491,98899.0,98893.0,0.1011871]
["bitfinex","BTCUSD",1736173231864,0.00256491,98899.0,98879.0,0.202266]
["bitfinex","BTCUSD",1736173232084,0.00256491,98899.0,98880.0,0.00101118]
["bitfinex","BTCUSD",1736173232294,0.00056491,98899.0,98881.0,0.202263]
["bitfinex","BTCUSD",1736173232522,0.0001708,98894.0,98882.0,0.00101118]
["bitfinex","BTCUSD",1736173232727,0.0001708,98894.0,98893.0,0.003]
["bitfinex","BTCUSD",1736173232945,0.0001708,98894.0,98893.0,0.104202]
["bitfinex","BTCUSD",1736173233869,0.0001708,98894.0,98893.0,0.95178829]
["bitfinex","BTCUSD",1736173234075,0.0001708,98894.0,98893.0,0.94878829]
["bitfinex","BTCUSD",1736173234261,0.0001708,98894.0,98893.0,0.30518832]
["bitfinex","BTCUSD",1736173234471,0.0001708,98894.0,98893.0,0.40518829]
["bitfinex","BTCUSD",1736173234683,0.0001708,98894.0,98893.0,0.20518832]
["bitfinex","BTCUSD",1736173234896,0.0001708,98894.0,98893.0,0.101202]
["bitfinex","BTCUSD",1736173235133,0.0454708,98894.0,98893.0,0.003]
["bitfinex","BTCUSD",1736173235340,0.0464708,98894.0,98893.0,0.009]
["bitfinex","BTCUSD",1736173235757,0.0454708,98894.0,98882.0,0.202261]
["bitfinex","BTCUSD",1736173235968,0.0454708,98894.0,98882.0,0.3034614]
["bitfinex","BTCUSD",1736173236175,0.0454708,98894.0,98884.0,0.202257]
["bitfinex","BTCUSD",1736173236588,0.0001708,98894.0,98885.0,0.2032661]
["bitfinex","BTCUSD",1736173236790,0.0001708,98894.0,98891.0,0.20224]
["bitfinex","BTCUSD",1736173237395,0.0011708,98894.0,98893.0,0.009]
["bitfinex","BTCUSD",1736173237664,0.0001708,98894.0,98893.0,0.1051909]
["bitfinex","BTCUSD",1736173238316,0.0001708,98894.0,98893.0,0.1011909]
["bitfinex","BTCUSD",1736173238544,0.0001708,98894.0,98893.0,0.102202]
["bitfinex","BTCUSD",1736173238752,0.0001708,98894.0,98893.0,0.10520193]
["bitfinex","BTCUSD",1736173239597,0.0001708,98894.0,98893.0,0.10720193]
["bitfinex","BTCUSD",1736173242600,0.0001708,98894.0,98893.0,0.1061909]
["bitfinex","BTCUSD",1736173243664,0.0001708,98894.0,98893.0,0.1031909]
["bitfinex","BTCUSD",1736173243908,0.0001708,98894.0,98893.0,0.1011909]
["bitfinex","BTCUSD",1736173244765,0.0001708,98894.0,98893.0,0.1012762]
["bitfinex","BTCUSD",1736173246031,0.0001708,98894.0,98893.0,0.1032762]
["bitfinex","BTCUSD",1736173246812,0.0001708,98894.0,98893.0,0.1042762]
["bitfinex","BTCUSD",1736173247021,0.0001708,98894.0,98893.0,0.1022762]
["bitfinex","BTCUSD",1736173247222,0.0001708,98894.0,98893.0,0.1012762]
["bitfinex","BTCUSD",1736173247619,0.19796071,98900.0,98893.0,0.1012762]
["bitfinex","BTCUSD",1736173247822,0.1981097,98900.0,98893.0,0.1012762]
["bitfinex","BTCUSD",1736173248466,0.00014899,98900.0,98893.0,0.1012762]
["bitfinex","BTCUSD",1736173251005,0.20237399,98900.0,98893.0,0.1012762]
["bitfinex","BTCUSD",1736173251825,0.00014899,98900.0,98893.0,0.1012762]
["bitfinex","BTCUSD",1736173252000,0.0759,98895.0,98893.0,0.1012762]
["bitfinex","BTCUSD",1736173252397,0.202236,98894.0,98893.0,0.1012762]
["bitfinex","BTCUSD",1736173253780,0.250036,98894.0,98893.0,0.1012762]
["bitfinex","BTCUSD",1736173253986,0.252036,98894.0,98893.0,0.1012762]
["bitfinex","BTCUSD",1736173255757,0.257036,98894.0,98893.0,0.1012762]
["bitfinex","BTCUSD",1736173259845,0.0548,98894.0,98893.0,0.1012762]
["bitfinex","BTCUSD",1736173260359,0.13956527,98894.0,98893.0,8.53e-05]
["bitfinex","BTCUSD",1736173260599,0.1269,98871.0,98855.0,0.01977192]
["bitfinex","BTCUSD",1736173260855,0.1269,98871.0,98856.0,0.0010114]
["bitfinex","BTCUSD",1736173260856,0.03121741,98870.0,98856.0,0.0010114]
["bitfinex","BTCUSD",1736173261115,0.03121741,98870.0,98855.0,0.1012222]
["bitfinex","BTCUSD",1736173261116,0.202299,98864.0,98855.0,0.1012222]
["bitfinex","BTCUSD",1736173261338,0.03121741,98870.0,98855.0,0.3035382]
["bitfinex","BTCUSD",1736173261587,0.202287,98869.0,98856.0,0.00101141]
["bitfinex","BTCUSD",1736173261823,0.202287,98869.0,98857.0,0.202312]
["bitfinex","BTCUSD",1736173262071,0.202291,98867.0,98857.0,0.202312]
["bitfinex","BTCUSD",1736173262314,0.202305,98861.0,98857.0,0.00049702]
["bitfinex","BTCUSD",1736173262548,0.03121741,98860.0,98857.0,0.00049702]
["bitfinex","BTCUSD",1736173262778,0.03121741,98859.0,98857.0,0.00049702]
["bitfinex","BTCUSD",1736173263072,0.202294,98866.0,98857.0,0.00049702]
["bitfinex","BTCUSD",1736173263073,0.03121741,98858.0,98857.0,0.00049702]
["bitfinex","BTCUSD",1736173263325,0.0798,98883.0,98860.0,0.09999997]
["bitfinex","BTCUSD",1736173263570,0.078,98897.0,98886.0,0.202252]
["bitfinex","BTCUSD",1736173263779,0.03127086,98896.0,98887.0,0.202251]
["bitfinex","BTCUSD",1736173263990,0.03127086,98895.0,98892.0,0.202239]
["bitfinex","BTCUSD",1736173264264,0.0457,98902.0,98892.0,0.202239]
["bitfinex","BTCUSD",1736173264490,0.03127266,98899.0,98896.0,0.202231]
["bitfinex","BTCUSD",1736173264708,0.0457,98902.0,98896.0,0.3034176]
["bitfinex","BTCUSD",1736173265146,0.006,98897.0,98896.0,0.3034176]
["bitfinex","BTCUSD",1736173265371,0.002,98897.0,98896.0,0.3034176]
["bitfinex","BTCUSD",1736173265589,0.002,98897.0,98896.0,0.40740392]
["bitfinex","BTCUSD",1736173266439,0.00028614,98900.0,98897.0,0.20223]
["bitfinex","BTCUSD",1736173266650,0.00028614,98900.0,98899.0,0.202226]
["bitfinex","BTCUSD",1736173268397,0.00028614,98900.0,98899.0,0.30721232]
["bitfinex","BTCUSD",1736173269538,0.00028614,98900.0,98899.0,1.20181229]
["bitfinex","BTCUSD",1736173269776,0.00028614,98900.0,98899.0,1.36172838]
["bitfinex","BTCUSD",1736173270002,1.4e-07,98900.0,98899.0,1.38472838]
["bitfinex","BTCUSD",1736173270221,0.1,98911.0,98910.0,0.55220397]
["bitfinex","BTCUSD",1736173270450,0.1,98911.0,98910.0,0.67919029]
["bitfinex","BTCUSD",1736173270689,0.1,98911.0,98910.0,1.32393069]
["bitfinex","BTCUSD",1736173270905,0.0001708,98926.0,98925.0,0.37299997]
["bitfinex","BTCUSD",1736173271115,0.00028632,98926.0,98925.0,0.78028319]
["bitfinex","BTCUSD",1736173271359,0.0001,98949.0,98948.0,0.30212597]
["bitfinex","BTCUSD",1736173271641,0.0001,98949.0,98948.0,0.41403229]
["bitfinex","BTCUSD",1736173271866,0.0001,98949.0,98948.0,1.05874199]
["bitfinex","BTCUSD",1736173272073,0.0001,98949.0,98948.0,1.15874199]
["bitfinex","BTCUSD",1736173272284,0.0001,98949.0,98948.0,1.05874202]
["bitfinex","BTCUSD",1736173272501,0.0001,98949.0,98948.0,0.95082202]
["bitfinex","BTCUSD",1736173272712,0.0001,98949.0,98948.0,0.6447097]
["bitfinex","BTCUSD",1736173273363,0.0001,98949.0,98948.0,0.74869602]
["bitfinex","BTCUSD",1736173273794,0.0001,98949.0,98948.0,0.89969602]
["bitfinex","BTCUSD",1736173274013,0.0001,98949.0,98948.0,0.7957097]
["bitfinex","BTCUSD",1736173274220,0.0001,98949.0,98948.0,0.6497097]
["bitfinex","BTCUSD",1736173274440,0.0001,98949.0,98948.0,0.6447097]
["bitfinex","BTCUSD",1736173274856,0.0001,98949.0,98948.0,0.6537097]
["bitfinex","BTCUSD",1736173274857,0.00106,98949.0,98948.0,0.6537097]
["bitfinex","BTCUSD",1736173275292,6e-05,98949.0,98948.0,0.6477097]
["bitfinex","BTCUSD",1736173275738,6e-05,98949.0,98948.0,0.1041097]
["bitfinex","BTCUSD",1736173275739,0.12376,98949.0,98948.0,0.1041097]
["bitfinex","BTCUSD",1736173275974,0.22774632,98949.0,98948.0,0.003]
["bitfinex","BTCUSD",1736173276615,0.202174,98925.0,98906.0,0.3379732]
["bitfinex","BTCUSD",1736173276837,0.202174,98925.0,98912.0,0.00011552]
["bitfinex","BTCUSD",1736173277048,0.202174,98925.0,98913.0,0.00101085]
["bitfinex","BTCUSD",1736173277280,0.404348,98925.0,98912.0,0.00011552]
["bitfinex","BTCUSD",1736173277494,0.202177,98924.0,98913.0,0.00101085]
["bitfinex","BTCUSD",1736173278390,0.202166,98929.0,98914.0,0.202195]
["bitfinex","BTCUSD",1736173278614,0.202154,98935.0,98915.0,0.2032038]
["bitfinex","BTCUSD",1736173278831,0.202145,98939.0,98915.0,0.10499712]
["bitfinex","BTCUSD",1736173279040,0.202145,98939.0,98923.0,0.202177]
["bitfinex","BTCUSD",1736173279229,0.202132,98945.0,98924.0,0.00101071]
["bitfinex","BTCUSD",1736173279463,0.325885,98949.0,98925.0,0.00101065]
["bitfinex","BTCUSD",1736173279669,0.325885,98949.0,98933.0,0.202155]
["bitfinex","BTCUSD",1736173279898,0.202126,98948.0,98934.0,0.00101062]
["bitfinex","BTCUSD",1736173280121,0.12376,98949.0,98934.0,0.00101062]
["bitfinex","BTCUSD",1736173280354,6e-05,98949.0,98935.0,0.10398632]
["bitfinex","BTCUSD",1736173280582,0.00206,98949.0,98946.0,0.20213]
["bitfinex","BTCUSD",1736173280807,0.00206,98949.0,98948.0,0.202126]
["bitfinex","BTCUSD",1736173281274,6e-05,98949.0,98948.0,0.202126]
["bitfinex","BTCUSD",1736173282000,6e-05,98949.0,98948.0,0.30611232]
["bitfinex","BTCUSD",1736173283124,6e-05,98949.0,98948.0,0.30811232]
["bitfinex","BTCUSD",1736173283767,6e-05,98949.0,98948.0,0.30611232]
["bitfinex","BTCUSD",1736173283991,6e-05,98949.0,98948.0,0.004]
["bitfinex","BTCUSD",1736173284221,6e-05,98949.0,98948.0,0.00301044]
["bitfinex","BTCUSD",1736173284680,6e-05,98949.0,98948.0,0.11099676]
["bitfinex","BTCUSD",1736173284807,6e-05,98949.0,98948.0,0.10499676]
["bitfinex","BTCUSD",1736173285230,6e-05,98949.0,98948.0,0.10699676]
["bitfinex","BTCUSD",1736173285424,6e-05,98949.0,98948.0,0.10499676]
["bitfinex","BTCUSD",1736173286578,6e-05,98949.0,98948.0,0.10699676]
["bitfinex","BTCUSD",1736173287108,6e-05,98949.0,98948.0,0.10999676]
["bitfinex","BTCUSD",1736173287310,6e-05,98949.0,98948.0,0.10499676]
["bitfinex","BTCUSD",1736173287514,6e-05,98949.0,98948.0,0.10699676]
["bitfinex","BTCUSD",1736173287720,6e-05,98949.0,98948.0,0.11199676]
["bitfinex","BTCUSD",1736173288399,6e-05,98949.0,98948.0,0.10999676]
["bitfinex","BTCUSD",1736173288970,6e-05,98949.0,98948.0,0.10499676]
["bitfinex","BTCUSD",1736173289775,6e-05,98949.0,98948.0,0.10699676]
["bitfinex","BTCUSD",1736173290331,6e-05,98949.0,98948.0,0.10899676]
["bitfinex","BTCUSD",1736173290532,6e-05,98949.0,98948.0,0.10999676]
["bitfinex","BTCUSD",1736173290804,6e-05,98949.0,98948.0,0.10599676]
["bitfinex","BTCUSD",1736173291010,6e-05,98949.0,98948.0,0.10899676]
["bitfinex","BTCUSD",1736173291628,6e-05,98949.0,98948.0,0.00501046]
["bitfinex","BTCUSD",1736173291767,6e-05,98949.0,98948.0,0.004]
["bitfinex","BTCUSD",1736173292180,6e-05,98949.0,98948.0,0.001]
["bitfinex","BTCUSD",1736173293649,6e-05,98949.0,98947.0,0.00101049]
["bitfinex","BTCUSD",1736173293855,6e-05,98949.0,98948.0,0.004]
["bitfinex","BTCUSD",1736173294041,6e-05,98949.0,98948.0,0.00501049]
["bitfinex","BTCUSD",1736173294627,0.07816,98949.0,98948.0,0.001]
["bitfinex","BTCUSD",1736173294826,0.07816,98949.0,98946.0,0.101119]
["bitfinex","BTCUSD",1736173295018,0.07816,98949.0,98948.0,8.53e-05]
["bitfinex","BTCUSD",1736173295219,0.0783306,98949.0,98948.0,8.53e-05]
["bitfinex","BTCUSD",1736173295696,0.0002306,98949.0,98948.0,0.10508217]
["bitfinex","BTCUSD",1736173296449,0.0002306,98949.0,98948.0,8.53e-05]
["bitfinex","BTCUSD",1736173296877,0.0767306,98949.0,98948.0,8.53e-05]
["bitfinex","BTCUSD",1736173297480,0.0777306,98949.0,98948.0,8.53e-05]
["bitfinex","BTCUSD",1736173297897,0.0827306,98949.0,98948.0,0.0010853]
["bitfinex","BTCUSD",1736173298339,0.0857306,98949.0,98948.0,0.0010853]
["bitfinex","BTCUSD",1736173298727,0.0767306,98949.0,98948.0,8.53e-05]
["bitfinex","BTCUSD",1736173299157,0.0797306,98949.0,98948.0,8.53e-05]
["bitfinex","BTCUSD",1736173300268,0.0827306,98949.0,98948.0,0.0010853]
["bitfinex","BTCUSD",1736173300480,0.0767306,98949.0,98948.0,0.00109587]
["bitfinex","BTCUSD",1736173300687,0.0767306,98949.0,98948.0,8.53e-05]
["bitfinex","BTCUSD",1736173301554,0.45826964,98949.0,98948.0,8.53e-05]
["bitfinex","BTCUSD",1736173301767,0.0783,98920.0,98913.0,0.202197]
["bitfinex","BTCUSD",1736173301976,0.202186,98919.0,98915.0,0.00011552]
["bitfinex","BTCUSD",1736173302476,0.404372,98919.0,98915.0,0.00011552]
["bitfinex","BTCUSD",1736173303083,0.202189,98917.0,98915.0,0.00011552]
["bitfinex","BTCUSD",1736173304045,0.202189,98917.0,98915.0,0.10129312]
["bitfinex","BTCUSD",1736173304253,0.202186,98919.0,98915.0,0.10129312]
["bitfinex","BTCUSD",1736173304675,0.202186,98919.0,98915.0,0.10229312]
["bitfinex","BTCUSD",1736173304901,0.1245,98920.0,98915.0,0.10129312]
["bitfinex","BTCUSD",1736173305087,0.1235,98920.0,98915.0,0.10129312]
["bitfinex","BTCUSD",1736173305337,0.202191,98916.0,98915.0,0.10129312]
["bitfinex","BTCUSD",1736173305558,0.005,98917.0,98915.0,0.10129312]
["bitfinex","BTCUSD",1736173306181,0.003,98917.0,98915.0,0.10129312]
["bitfinex","BTCUSD",1736173306541,0.1235,98920.0,98915.0,0.10129312]
["bitfinex","BTCUSD",1736173306766,0.202185,98919.0,98915.0,0.10129312]
["bitfinex","BTCUSD",1736173306971,0.1235,98920.0,98915.0,0.10129312]
["bitfinex","BTCUSD",1736173307126,0.1235,98920.0,98915.0,0.10137842]
["bitfinex","BTCUSD",1736173307326,0.002,98919.0,98915.0,0.10137842]
["bitfinex","BTCUSD",1736173307528,0.1235,98920.0,98915.0,0.10137842]
["bitfinex","BTCUSD",1736173307819,0.202185,98919.0,98915.0,0.10137842]
["bitfinex","BTCUSD",1736173308031,0.202187,98918.0,98915.0,0.10137842]
["bitfinex","BTCUSD",1736173308602,0.404374,98918.0,98915.0,0.10137842]
["bitfinex","BTCUSD",1736173308987,0.404374,98918.0,98915.0,0.00020082]
["bitfinex","BTCUSD",1736173309195,0.352191,98916.0,98915.0,0.00020082]
["bitfinex","BTCUSD",1736173311306,0.352518,98916.0,98915.0,0.00020082]
["bitfinex","BTCUSD",1736173311537,0.205191,98916.0,98915.0,0.00020082]
["bitfinex","BTCUSD",1736173312835,0.206191,98916.0,98915.0,0.00020082]
["bitfinex","BTCUSD",1736173314078,0.004,98916.0,98915.0,0.00020082]
["bitfinex","BTCUSD",1736173314291,0.004,98916.0,98915.0,0.10137642]
["bitfinex","BTCUSD",1736173316319,0.004,98916.0,98915.0,0.00020082]
["bitfinex","BTCUSD",1736173317394,0.004,98916.0,98915.0,0.10138252]
["bitfinex","BTCUSD",1736173319487,0.002727,98916.0,98915.0,0.10138252]
["bitfinex","BTCUSD",1736173326701,0.002727,98916.0,98915.0,0.00020082]
["bitfinex","BTCUSD",1736173327523,0.002727,98916.0,98915.0,0.10137942]
["bitfinex","BTCUSD",1736173331430,0.0028976,98916.0,98915.0,0.10137942]
["bitfinex","BTCUSD",1736173335685,0.0028576,98916.0,98915.0,0.10137942]
["bitfinex","BTCUSD",1736173336304,0.0341879,98916.0,98915.0,0.10137942]
["bitfinex","BTCUSD",1736173336533,0.0341879,98916.0,98915.0,0.30357242]
["bitfinex","BTCUSD",1736173336772,0.0028576,98916.0,98915.0,0.40755874]
["bitfinex","BTCUSD",1736173337439,0.0028576,98916.0,98915.0,0.10137942]
["bitfinex","BTCUSD",1736173337846,0.0018576,98916.0,98915.0,0.10137942]
["bitfinex","BTCUSD",1736173338274,0.0028576,98916.0,98915.0,0.10137942]
["bitfinex","BTCUSD",1736173338684,0.03318367,98916.0,98915.0,0.10137942]
["bitfinex","BTCUSD",1736173338880,0.03149667,98916.0,98915.0,0.10137942]
["bitfinex","BTCUSD",1736173339340,0.03249667,98916.0,98915.0,0.10137942]
["bitfinex","BTCUSD",1736173339559,0.0001706,98916.0,98915.0,0.10137942]
["bitfinex","BTCUSD",1736173339772,0.11299689,98916.0,98915.0,0.00020082]
["bitfinex","BTCUSD",1736173339990,0.21831021,98916.0,98915.0,0.00020082]
["bitfinex","BTCUSD",1736173340486,0.45870583,98916.0,98915.0,0.00020082]
["bitfinex","BTCUSD",1736173340696,0.329636,98894.0,98877.0,0.04047]
["bitfinex","BTCUSD",1736173340912,0.36096229,98894.0,98891.0,0.1012909]
["bitfinex","BTCUSD",1736173341753,0.46494861,98894.0,98891.0,8.54e-05]
["bitfinex","BTCUSD",1736173341968,0.63860261,98894.0,98891.0,8.54e-05]
["bitfinex","BTCUSD",1736173342574,0.173654,98893.0,98891.0,8.54e-05]
["bitfinex","BTCUSD",1736173342810,0.59280661,98892.0,98891.0,8.54e-05]
["bitfinex","BTCUSD",1736173343822,0.92459333,98892.0,98891.0,8.54e-05]
["bitfinex","BTCUSD",1736173344229,0.202297,98865.0,98855.0,0.00101146]
["bitfinex","BTCUSD",1736173344444,0.32008918,98890.0,98855.0,0.10273539]
["bitfinex","BTCUSD",1736173344674,0.0802,98874.0,98862.0,0.2023]
["bitfinex","BTCUSD",1736173344891,0.202271,98877.0,98863.0,0.00101137]
["bitfinex","BTCUSD",1736173345090,0.1293,98895.0,98868.0,0.202289]
["bitfinex","BTCUSD",1736173345294,0.54302772,98892.0,98891.0,0.001]
["bitfinex","BTCUSD",1736173345544,0.54302772,98892.0,98891.0,0.1021984]
["bitfinex","BTCUSD",1736173345720,0.53402772,98892.0,98891.0,0.1011984]
["bitfinex","BTCUSD",1736173345942,0.202257,98884.0,98875.0,0.101204]
["bitfinex","BTCUSD",1736173346368,0.202246,98889.0,98875.0,0.101204]
["bitfinex","BTCUSD",1736173346561,0.202268,98879.0,98875.0,0.00049702]
["bitfinex","BTCUSD",1736173346909,0.202269,98878.0,98875.0,0.00049702]
["bitfinex","BTCUSD",1736173347104,0.202269,98878.0,98875.0,0.10171052]
["bitfinex","BTCUSD",1736173347834,0.202269,98878.0,98875.0,0.10371052]
["bitfinex","BTCUSD",1736173348111,0.202268,98879.0,98875.0,0.10371052]
["bitfinex","BTCUSD",1736173349085,0.202268,98879.0,98875.0,0.10171052]
["bitfinex","BTCUSD",1736173349297,0.404537,98879.0,98875.0,0.10171052]
["bitfinex","BTCUSD",1736173349710,0.202271,98877.0,98875.0,0.10171052]
["bitfinex","BTCUSD",1736173349920,0.002,98878.0,98875.0,0.10171052]
["bitfinex","BTCUSD",1736173350247,0.001,98878.0,98875.0,0.10171052]
["bitfinex","BTCUSD",1736173350644,0.001,98878.0,98876.0,0.00101132]
["bitfinex","BTCUSD",1736173350847,0.001,98878.0,98876.0,0.202273]
["bitfinex","BTCUSD",1736173351371,0.20225,98888.0,98876.0,0.202273]
["bitfinex","BTCUSD",1736173351597,0.4045,98888.0,98875.0,0.10171052]
["bitfinex","BTCUSD",1736173351847,0.002,98878.0,98875.0,0.10171052]
["bitfinex","BTCUSD",1736173352226,0.202271,98877.0,98875.0,0.10171052]
["bitfinex","BTCUSD",1736173353462,0.205271,98877.0,98875.0,0.10171052]
["bitfinex","BTCUSD",1736173354110,0.003,98877.0,98875.0,0.10171052]
["bitfinex","BTCUSD",1736173354719,0.005,98877.0,98875.0,0.10171052]
["bitfinex","BTCUSD",1736173355361,0.202273,98876.0,98875.0,0.10171052]
["bitfinex","BTCUSD",1736173356185,0.202273,98876.0,98875.0,0.10179582]
["bitfinex","BTCUSD",1736173356579,0.205273,98876.0,98875.0,0.10179582]
["bitfinex","BTCUSD",1736173357906,0.207273,98876.0,98875.0,0.10179582]
["bitfinex","BTCUSD",1736173358528,0.005,98876.0,98875.0,0.10179582]
["bitfinex","BTCUSD",1736173359893,0.002,98876.0,98875.0,0.20679339]
["bitfinex","BTCUSD",1736173360096,0.002,98876.0,98875.0,0.20578214]
["bitfinex","BTCUSD",1736173360516,0.0802,98895.0,98886.0,0.202252]
["bitfinex","BTCUSD",1736173360720,0.0802,98895.0,98886.0,0.3034458]
["bitfinex","BTCUSD",1736173360928,0.0802,98895.0,98886.0,0.1011938]
["bitfinex","BTCUSD",1736173361144,0.202238,98893.0,98886.0,0.1011938]
["bitfinex","BTCUSD",1736173361298,0.0802,98895.0,98876.0,0.3034743]
["bitfinex","BTCUSD",1736173361491,0.202253,98886.0,98876.0,0.1012013]
["bitfinex","BTCUSD",1736173361717,0.404533,98880.0,98876.0,0.1012013]
["bitfinex","BTCUSD",1736173361916,0.202266,98880.0,98876.0,0.1012013]
["bitfinex","BTCUSD",1736173362137,0.454433,98880.0,98876.0,0.1012013]
["bitfinex","BTCUSD",1736173362292,0.202269,98878.0,98876.0,0.1012013]
["bitfinex","BTCUSD",1736173362708,0.404539,98878.0,98875.0,0.00058232]
["bitfinex","BTCUSD",1736173363156,0.404539,98878.0,98875.0,0.00258232]
["bitfinex","BTCUSD",1736173363336,0.202273,98876.0,98875.0,0.00258232]
["bitfinex","BTCUSD",1736173363518,0.30625932,98876.0,98875.0,0.00058232]
["bitfinex","BTCUSD",1736173364939,0.47958632,98876.0,98875.0,0.00058232]
["bitfinex","BTCUSD",1736173365136,0.47958632,98876.0,98849.0,8.54e-05]
["bitfinex","BTCUSD",1736173365137,0.202326,98850.0,98849.0,8.54e-05]
["bitfinex","BTCUSD",1736173365370,0.283126,98850.0,98849.0,0.10144204]
["bitfinex","BTCUSD",1736173365986,0.329926,98850.0,98849.0,0.10144204]
["bitfinex","BTCUSD",1736173367093,0.335926,98850.0,98849.0,0.10244204]
["bitfinex","BTCUSD",1736173367246,0.329926,98850.0,98849.0,0.10144204]
["bitfinex","BTCUSD",1736173367460,0.329926,98850.0,98849.0,0.10244204]
["bitfinex","BTCUSD",1736173367683,0.44123932,98850.0,98849.0,0.00120094]
["bitfinex","BTCUSD",1736173367892,0.44423932,98850.0,98849.0,0.00120094]
["bitfinex","BTCUSD",1736173368255,0.44123932,98850.0,98849.0,0.00120094]
["bitfinex","BTCUSD",1736173368694,0.52959915,98850.0,98849.0,0.00120094]
["bitfinex","BTCUSD",1736173369120,0.44423932,98850.0,98849.0,0.00120094]
["bitfinex","BTCUSD",1736173369478,0.46723932,98850.0,98849.0,0.00120094]
["bitfinex","BTCUSD",1736173369680,0.61723932,98850.0,98849.0,0.00120094]
["bitfinex","BTCUSD",1736173371336,0.202345,98841.0,98840.0,0.06681712]
["bitfinex","BTCUSD",1736173371734,0.210065,98841.0,98840.0,0.06681712]
["bitfinex","BTCUSD",1736173372568,0.212065,98841.0,98840.0,0.06681712]
["bitfinex","BTCUSD",1736173373617,0.216065,98841.0,98840.0,0.06681712]
["bitfinex","BTCUSD",1736173374303,0.216065,98841.0,98840.0,0.16806812]
["bitfinex","BTCUSD",1736173374304,0.208345,98841.0,98840.0,0.16806812]
["bitfinex","BTCUSD",1736173376107,0.006,98841.0,98840.0,0.16806812]
["bitfinex","BTCUSD",1736173376325,0.006,98841.0,98840.0,0.16907967]
["bitfinex","BTCUSD",1736173376518,0.006,98841.0,98840.0,0.16806812]
["bitfinex","BTCUSD",1736173376972,0.002,98841.0,98840.0,0.16806812]
["bitfinex","BTCUSD",1736173377521,0.202331,98848.0,98840.0,0.16806812]
["bitfinex","BTCUSD",1736173377918,0.00011539,98850.0,98840.0,0.16806812]
["bitfinex","BTCUSD",1736173378396,0.00011539,98850.0,98846.0,0.202334]
["bitfinex","BTCUSD",1736173378765,0.00011539,98850.0,98840.0,0.101251]
["bitfinex","BTCUSD",1736173378951,0.00011539,98850.0,98841.0,0.00101156]
["bitfinex","BTCUSD",1736173379557,0.00011539,98850.0,98840.0,0.101251]
["bitfinex","BTCUSD",1736173379859,0.11796057,98850.0,98840.0,0.101251]
["bitfinex","BTCUSD",1736173380099,0.11796057,98850.0,98841.0,0.002]
["bitfinex","BTCUSD",1736173380253,0.202343,98842.0,98841.0,0.002]
["bitfinex","BTCUSD",1736173380430,0.202343,98842.0,98840.0,0.101251]
["bitfinex","BTCUSD",1736173380638,0.202355,98836.0,98823.0,0.00101173]
["bitfinex","BTCUSD",1736173380831,0.202355,98836.0,98824.0,0.202378]
["bitfinex","BTCUSD",1736173381032,0.11796057,98850.0,98822.0,0.1012518]
["bitfinex","BTCUSD",1736173381232,0.202357,98835.0,98823.0,0.20339375]
["bitfinex","BTCUSD",1736173381434,0.202357,98835.0,98822.0,0.1012518]
["bitfinex","BTCUSD",1736173381644,0.202365,98832.0,98822.0,0.1012518]
["bitfinex","BTCUSD",1736173381825,0.202374,98827.0,98822.0,0.1012518]
["bitfinex","BTCUSD",1736173382047,0.202364,98832.0,98822.0,0.1012518]
["bitfinex","BTCUSD",1736173382235,0.202371,98829.0,98822.0,0.1012518]
["bitfinex","BTCUSD",1736173382652,0.202364,98832.0,98822.0,0.1012518]
["bitfinex","BTCUSD",1736173382653,0.202364,98832.0,98822.0,0.1022518]
["bitfinex","BTCUSD",1736173382990,0.202355,98836.0,98824.0,0.202379]
["bitfinex","BTCUSD",1736173383198,0.202355,98836.0,98825.0,0.00101176]
["bitfinex","BTCUSD",1736173384251,0.202345,98841.0,98825.0,0.00101176]
["bitfinex","BTCUSD",1736173384252,0.202345,98841.0,98826.0,0.202375]
["bitfinex","BTCUSD",1736173384408,0.202355,98837.0,98827.0,0.00101175]
["bitfinex","BTCUSD",1736173384614,0.202355,98837.0,98826.0,0.202375]
["bitfinex","BTCUSD",1736173385426,0.202336,98845.0,98831.0,0.202365]
["bitfinex","BTCUSD",1736173385630,0.202339,98844.0,98822.0,0.1012518]
["bitfinex","BTCUSD",1736173385844,0.202341,98843.0,98828.0,0.202371]
["bitfinex","BTCUSD",1736173385996,0.20235,98839.0,98829.0,0.00101173]
["bitfinex","BTCUSD",1736173386196,0.20235,98839.0,98828.0,0.202371]
["bitfinex","BTCUSD",1736173386592,0.202341,98843.0,98831.0,0.202364]
["bitfinex","BTCUSD",1736173386799,0.202349,98839.0,98831.0,0.202364]
["bitfinex","BTCUSD",1736173387029,0.00011539,98850.0,98832.0,0.10398632]
["bitfinex","BTCUSD",1736173387237,0.00011539,98850.0,98846.0,0.202334]
["bitfinex","BTCUSD",1736173387437,0.00011539,98850.0,98846.0,0.3035706]
["bitfinex","BTCUSD",1736173387663,0.00011539,98850.0,98847.0,0.00101157]
["bitfinex","BTCUSD",1736173388034,0.00011539,98850.0,98848.0,0.20233]
["bitfinex","BTCUSD",1736173389428,0.00011539,98850.0,98849.0,0.00101149]
["bitfinex","BTCUSD",1736173390701,0.00011539,98850.0,98848.0,0.20233]
["bitfinex","BTCUSD",1736173390906,0.00011539,98850.0,98848.0,0.001]
["bitfinex","BTCUSD",1736173391530,0.00011539,98850.0,98846.0,0.1012366]
["bitfinex","BTCUSD",1736173391673,0.00011539,98850.0,98847.0,0.202332]
["bitfinex","BTCUSD",1736173391864,0.00011539,98850.0,98849.0,0.001]
["bitfinex","BTCUSD",1736173392065,0.00011539,98850.0,98849.0,0.003]
["bitfinex","BTCUSD",1736173392274,0.00011539,98850.0,98849.0,0.002]
["bitfinex","BTCUSD",1736173392496,0.00011539,98850.0,98846.0,0.1012366]
["bitfinex","BTCUSD",1736173392707,0.00011539,98850.0,98848.0,0.001]
["bitfinex","BTCUSD",1736173393591,0.202328,98849.0,98848.0,0.001]
["bitfinex","BTCUSD",1736173393796,0.00211539,98850.0,98848.0,0.001]
["bitfinex","BTCUSD",1736173393797,0.00028619,98850.0,98848.0,0.001]
["bitfinex","BTCUSD",1736173394021,0.00228619,98850.0,98848.0,0.001]
["bitfinex","BTCUSD",1736173394543,0.00228619,98850.0,98846.0,0.1012366]
["bitfinex","BTCUSD",1736173394753,0.20461319,98850.0,98846.0,0.1012366]
["bitfinex","BTCUSD",1736173394953,0.20561319,98850.0,98846.0,0.1012366]
["bitfinex","BTCUSD",1736173395314,0.00128619,98850.0,98846.0,0.1012366]
["bitfinex","BTCUSD",1736173395570,0.00528619,98850.0,98846.0,0.1012366]
["bitfinex","BTCUSD",1736173395824,0.202328,98849.0,98846.0,0.1012366]
["bitfinex","BTCUSD",1736173396255,0.1246,98848.0,98836.0,0.1012448]
["bitfinex","BTCUSD",1736173396475,0.202332,98847.0,98836.0,0.1012448]
["bitfinex","BTCUSD",1736173396674,0.202351,98839.0,98836.0,0.1012448]
["bitfinex","BTCUSD",1736173397472,0.404702,98839.0,98836.0,0.1012448]
["bitfinex","BTCUSD",1736173398091,0.202353,98837.0,98836.0,0.1012448]
["bitfinex","BTCUSD",1736173398301,0.23362132,98837.0,98836.0,0.1012448]
["bitfinex","BTCUSD",1736173399493,0.31762132,98837.0,98836.0,0.1022448]
["bitfinex","BTCUSD",1736173400613,0.286353,98837.0,98836.0,0.1022448]
["bitfinex","BTCUSD",1736173401280,0.008,98837.0,98836.0,0.1022448]
["bitfinex","BTCUSD",1736173401525,0.011,98837.0,98836.0,0.1022448]
["bitfinex","BTCUSD",1736173402366,0.202343,98842.0,98836.0,0.1012448]
["bitfinex","BTCUSD",1736173402819,0.202337,98845.0,98836.0,0.1012448]
["bitfinex","BTCUSD",1736173402991,0.0456,98848.0,98837.0,0.202353]
["bitfinex","BTCUSD",1736173403424,0.202332,98847.0,98837.0,0.202353]
["bitfinex","BTCUSD",1736173403570,0.0456,98848.0,98836.0,0.1012448]
["bitfinex","BTCUSD",1736173403779,0.203343,98842.0,98830.0,0.202367]
["bitfinex","BTCUSD",1736173405413,0.203343,98842.0,98830.0,0.203367]
["bitfinex","BTCUSD",1736173405712,0.202343,98842.0,98830.0,0.203367]
["bitfinex","BTCUSD",1736173406118,0.00028619,98850.0,98832.0,0.404726]
["bitfinex","BTCUSD",1736173406322,0.00028619,98850.0,98833.0,0.10499784]
["bitfinex","BTCUSD",1736173406728,0.00028619,98850.0,98842.0,0.202341]
["bitfinex","BTCUSD",1736173406937,0.202332,98847.0,98842.0,0.1012384]
["bitfinex","BTCUSD",1736173407088,0.00028619,98850.0,98830.0,0.002]
["bitfinex","BTCUSD",1736173407294,0.00028619,98850.0,98832.0,0.202361]
["bitfinex","BTCUSD",1736173407295,0.20234,98844.0,98832.0,0.202361]
["bitfinex","BTCUSD",1736173407496,0.20234,98844.0,98833.0,0.003]
["bitfinex","BTCUSD",1736173408045,0.202347,98840.0,98830.0,0.1022436]
["bitfinex","BTCUSD",1736173408246,0.11784518,98840.0,98830.0,0.1022436]
["bitfinex","BTCUSD",1736173408447,0.202349,98839.0,98830.0,0.1022436]
["bitfinex","BTCUSD",1736173408727,0.202362,98833.0,98830.0,0.1012436]
["bitfinex","BTCUSD",1736173409273,0.202362,98833.0,98831.0,0.0016079]
["bitfinex","BTCUSD",1736173409482,0.202362,98833.0,98831.0,0.00159154]
["bitfinex","BTCUSD",1736173409879,0.202362,98833.0,98832.0,0.00157533]
["bitfinex","BTCUSD",1736173410077,0.202353,98837.0,98830.0,0.101329]
["bitfinex","BTCUSD",1736173410313,0.202353,98837.0,98833.0,0.001]
["bitfinex","BTCUSD",1736173410493,0.404706,98837.0,98833.0,0.001]
["bitfinex","BTCUSD",1736173410714,0.202361,98834.0,98831.0,0.00113713]
["bitfinex","BTCUSD",1736173411079,0.2012239,98834.0,98830.0,0.101329]
["bitfinex","BTCUSD",1736173411697,0.002,98833.0,98831.0,0.202365]
["bitfinex","BTCUSD",1736173411897,0.08974965,98844.0,98831.0,0.40473]
["bitfinex","BTCUSD",1736173412219,0.001,98833.0,98831.0,0.202365]
["bitfinex","BTCUSD",1736173412606,0.08974965,98844.0,98831.0,0.202365]
["bitfinex","BTCUSD",1736173412825,0.202337,98845.0,98836.0,0.202354]
["bitfinex","BTCUSD",1736173414007,0.0473,98846.0,98836.0,0.202354]
["bitfinex","BTCUSD",1736173414530,0.249636,98846.0,98836.0,0.202354]
["bitfinex","BTCUSD",1736173414733,0.001,98845.0,98836.0,0.202354]
["bitfinex","BTCUSD",1736173415298,0.202339,98844.0,98833.0,0.202361]
["bitfinex","BTCUSD",1736173415879,0.001,98845.0,98837.0,0.202352]
["bitfinex","BTCUSD",1736173416116,0.001,98845.0,98838.0,0.20235]
["bitfinex","BTCUSD",1736173416549,0.001,98845.0,98842.0,0.202342]
["bitfinex","BTCUSD",1736173416838,0.001,98845.0,98844.0,0.202339]
["bitfinex","BTCUSD",1736173417048,0.08974965,98849.0,98848.0,0.20233]
["bitfinex","BTCUSD",1736173417251,0.08974965,98849.0,98848.0,0.30631632]
["bitfinex","BTCUSD",1736173418114,0.00028619,98850.0,98848.0,0.30631632]
["bitfinex","BTCUSD",1736173418252,0.00028619,98850.0,98849.0,0.10499776]
["bitfinex","BTCUSD",1736173419679,0.00028619,98850.0,98849.0,0.10599776]
["bitfinex","BTCUSD",1736173420294,0.00028619,98850.0,98849.0,0.10499776]
["bitfinex","BTCUSD",1736173420506,0.00028619,98850.0,98849.0,0.10699776]
["bitfinex","BTCUSD",1736173420716,0.00028619,98850.0,98849.0,0.10999776]
["bitfinex","BTCUSD",1736173421507,0.00028619,98850.0,98849.0,0.005]
["bitfinex","BTCUSD",1736173422463,0.00028619,98850.0,98849.0,0.00601151]
["bitfinex","BTCUSD",1736173423270,0.00028619,98850.0,98849.0,0.005]
["bitfinex","BTCUSD",1736173424004,0.00028619,98850.0,98849.0,0.00601151]
["bitfinex","BTCUSD",1736173424746,0.00028619,98850.0,98849.0,0.005]
["bitfinex","BTCUSD",1736173424875,0.00028619,98850.0,98849.0,0.00601151]
["bitfinex","BTCUSD",1736173425458,0.00028619,98850.0,98849.0,0.005]
["bitfinex","BTCUSD",1736173425664,0.07588619,98850.0,98849.0,0.005]
["bitfinex","BTCUSD",1736173426055,0.12358619,98850.0,98849.0,0.005]
["bitfinex","BTCUSD",1736173426477,0.12358619,98850.0,98849.0,0.002]
["bitfinex","BTCUSD",1736173426692,0.12358619,98850.0,98842.0,0.1012287]
["bitfinex","BTCUSD",1736173426920,0.202341,98843.0,98831.0,0.6449342]
["bitfinex","BTCUSD",1736173427327,0.202349,98839.0,98831.0,0.1013342]
["bitfinex","BTCUSD",1736173427751,0.202341,98843.0,98831.0,0.1013342]
["bitfinex","BTCUSD",1736173427961,0.202349,98839.0,98831.0,0.1013342]
["bitfinex","BTCUSD",1736173428569,0.202349,98839.0,98831.0,0.3036992]
["bitfinex","BTCUSD",1736173428783,0.202349,98839.0,98831.0,0.1013342]
["bitfinex","BTCUSD",1736173428987,0.202341,98843.0,98831.0,0.1013342]
["bitfinex","BTCUSD",1736173429187,0.202341,98843.0,98832.0,0.202363]
["bitfinex","BTCUSD",1736173429706,0.202349,98840.0,98831.0,0.1023342]
["bitfinex","BTCUSD",1736173429900,0.202341,98843.0,98831.0,0.3046992]
["bitfinex","BTCUSD",1736173430108,0.202341,98843.0,98831.0,0.3066992]
["bitfinex","BTCUSD",1736173430337,0.202341,98843.0,98831.0,0.5060642]
["bitfinex","BTCUSD",1736173430734,0.202332,98848.0,98834.0,0.202357]
["bitfinex","BTCUSD",1736173430948,0.12358619,98850.0,98831.0,0.1013342]
["bitfinex","BTCUSD",1736173431148,0.202337,98845.0,98831.0,0.1013342]
["bitfinex","BTCUSD",1736173431401,0.202337,98845.0,98831.0,0.1023342]
["bitfinex","BTCUSD",1736173431577,0.202337,98845.0,98831.0,0.1013342]
["bitfinex","BTCUSD",1736173432514,0.202337,98845.0,98831.0,0.1023342]
["bitfinex","BTCUSD",1736173432659,0.202339,98844.0,98831.0,0.3046982]
["bitfinex","BTCUSD",1736173432860,0.202339,98844.0,98833.0,0.202361]
["bitfinex","BTCUSD",1736173434671,0.202337,98845.0,98833.0,0.202361]
["bitfinex","BTCUSD",1736173438422,0.202337,98845.0,98836.0,0.202353]
["bitfinex","BTCUSD",1736173438823,0.202508,98845.0,98836.0,0.202353]
["bitfinex","BTCUSD",1736173440167,0.202508,98845.0,98833.0,0.202361]
["bitfinex","BTCUSD",1736173440547,0.203508,98845.0,98833.0,0.202361]
["bitfinex","BTCUSD",1736173440782,0.203508,98845.0,98842.0,0.202342]
["bitfinex","BTCUSD",1736173440783,0.001171,98845.0,98842.0,0.202342]
["bitfinex","BTCUSD",1736173440991,0.001171,98845.0,98843.0,0.1049979]
["bitfinex","BTCUSD",1736173441200,0.001171,98845.0,98842.0,0.3035804]
["bitfinex","BTCUSD",1736173441201,0.001171,98845.0,98844.0,0.00101153]
["bitfinex","BTCUSD",1736173441418,0.000171,98845.0,98842.0,0.3035804]
["bitfinex","BTCUSD",1736173441807,0.083,98844.0,98842.0,0.1012384]
["bitfinex","BTCUSD",1736173442010,0.083,98844.0,98832.0,0.202361]
["bitfinex","BTCUSD",1736173442334,0.083,98844.0,98833.0,0.00101168]
["bitfinex","BTCUSD",1736173442999,0.083,98844.0,98832.0,0.202361]
["bitfinex","BTCUSD",1736173443412,0.28534,98844.0,98832.0,0.202361]
["bitfinex","BTCUSD",1736173443542,0.28534,98844.0,98843.0,0.003]
["bitfinex","BTCUSD",1736173443739,0.28534,98844.0,98843.0,0.1042478]
["bitfinex","BTCUSD",1736173443949,0.083,98844.0,98843.0,0.1012478]
["bitfinex","BTCUSD",1736173444290,0.083,98844.0,98834.0,0.202359]
["bitfinex","BTCUSD",1736173444509,0.083,98844.0,98837.0,0.202351]
["bitfinex","BTCUSD",1736173444866,0.083,98844.0,98841.0,0.202343]
["bitfinex","BTCUSD",1736173445271,0.086,98844.0,98841.0,0.202343]
["bitfinex","BTCUSD",1736173446046,0.086,98844.0,98836.0,0.202355]
["bitfinex","BTCUSD",1736173446225,0.086,98844.0,98838.0,0.202351]
["bitfinex","BTCUSD",1736173446442,0.087,98844.0,98838.0,0.202351]
["bitfinex","BTCUSD",1736173446925,0.086,98844.0,98838.0,0.202351]
["bitfinex","BTCUSD",1736173447153,0.086,98844.0,98835.0,0.202357]
["bitfinex","BTCUSD",1736173447342,0.083,98844.0,98833.0,0.1012477]
["bitfinex","BTCUSD",1736173447556,0.083,98844.0,98841.0,0.202344]
["bitfinex","BTCUSD",1736173447757,0.084,98844.0,98838.0,0.202349]
["bitfinex","BTCUSD",1736173448288,0.083,98844.0,98838.0,0.202349]
["bitfinex","BTCUSD",1736173448495,0.083,98844.0,98836.0,0.202355]
["bitfinex","BTCUSD",1736173448695,0.083,98844.0,98833.0,0.1012477]
["bitfinex","BTCUSD",1736173449106,0.084,98844.0,98833.0,0.1012477]
["bitfinex","BTCUSD",1736173449315,0.202348,98840.0,98833.0,0.1012477]
["bitfinex","BTCUSD",1736173449752,0.202354,98837.0,98833.0,0.1012477]
["bitfinex","BTCUSD",1736173449956,0.202357,98835.0,98833.0,0.1012477]
["bitfinex","BTCUSD",1736173450393,0.18328632,98834.0,98833.0,0.1012477]
["bitfinex","BTCUSD",1736173450603,0.0793,98832.0,98831.0,8.55e-05]
["bitfinex","BTCUSD",1736173450804,0.11058299,98832.0,98831.0,8.55e-05]
["bitfinex","BTCUSD",1736173451658,0.0867,98832.0,98831.0,8.55e-05]
["bitfinex","BTCUSD",1736173452043,0.0907,98832.0,98831.0,8.55e-05]
["bitfinex","BTCUSD",1736173452202,0.75137854,98832.0,98831.0,8.55e-05]
["bitfinex","BTCUSD",1736173452587,0.202365,98831.0,98830.0,6.931e-05]
["bitfinex","BTCUSD",1736173453011,0.281765,98831.0,98830.0,6.931e-05]
["bitfinex","BTCUSD",1736173453591,0.40907832,98831.0,98830.0,6.931e-05]
["bitfinex","BTCUSD",1736173453793,0.63801662,98831.0,98830.0,6.931e-05]
["bitfinex","BTCUSD",1736173454660,0.000654,98826.0,98816.0,8.54e-05]
["bitfinex","BTCUSD",1736173454863,0.351109,98823.0,98816.0,8.54e-05]
["bitfinex","BTCUSD",1736173455066,0.45509532,98823.0,98816.0,8.54e-05]
["bitfinex","BTCUSD",1736173455805,0.83999274,98823.0,98816.0,0.1013669]
["bitfinex","BTCUSD",1736173456199,0.84739274,98823.0,98822.0,0.0010854]
["bitfinex","BTCUSD",1736173456601,0.85139274,98823.0,98822.0,0.0010854]
["bitfinex","BTCUSD",1736173456839,0.67150008,98823.0,98822.0,0.0010854]
["bitfinex","BTCUSD",1736173457034,0.67146008,98823.0,98822.0,0.0010854]
["bitfinex","BTCUSD",1736173457439,0.67146008,98823.0,98822.0,8.54e-05]
["bitfinex","BTCUSD",1736173457833,0.68046008,98823.0,98822.0,0.0010854]
["bitfinex","BTCUSD",1736173458051,0.47557765,98823.0,98822.0,0.0010854]
["bitfinex","BTCUSD",1736173458243,0.46257765,98823.0,98822.0,8.54e-05]
["bitfinex","BTCUSD",1736173458480,0.58989097,98823.0,98822.0,8.54e-05]
["bitfinex","BTCUSD",1736173458711,0.60089097,98823.0,98822.0,0.0010854]
["bitfinex","BTCUSD",1736173458911,0.75089097,98823.0,98822.0,0.0010854]
["bitfinex","BTCUSD",1736173459096,0.74789097,98823.0,98822.0,0.0010854]
["bitfinex","BTCUSD",1736173459467,0.61605532,98823.0,98822.0,0.0010854]
["bitfinex","BTCUSD",1736173459841,0.61305532,98823.0,98822.0,0.0010854]
["bitfinex","BTCUSD",1736173460274,0.64724645,98823.0,98822.0,0.0010854]
["bitfinex","BTCUSD",1736173460511,0.61605532,98823.0,98822.0,0.0010854]
["bitfinex","BTCUSD",1736173461489,0.82004164,98823.0,98822.0,0.0010854]
["bitfinex","BTCUSD",1736173461879,0.85122269,98823.0,98822.0,0.0010854]
["bitfinex","BTCUSD",1736173462058,0.85154969,98823.0,98822.0,0.0010854]
["bitfinex","BTCUSD",1736173462488,0.85154969,98823.0,98816.0,8.54e-05]
["bitfinex","BTCUSD",1736173462489,0.352721,98817.0,98816.0,8.54e-05]
["bitfinex","BTCUSD",1736173462687,0.59980732,98817.0,98816.0,8.54e-05]
["bitfinex","BTCUSD",1736173463742,0.60213432,98817.0,98816.0,8.54e-05]
["bitfinex","BTCUSD",1736173463940,0.60220456,98817.0,98816.0,8.54e-05]
["bitfinex","BTCUSD",1736173464110,0.70619088,98817.0,98816.0,8.54e-05]
["bitfinex","BTCUSD",1736173464519,0.79926755,98817.0,98816.0,8.54e-05]
["bitfinex","BTCUSD",1736173464654,0.80957314,98817.0,98816.0,8.54e-05]
["bitfinex","BTCUSD",1736173465150,0.83554153,98817.0,98816.0,0.0010854]
["bitfinex","BTCUSD",1736173465377,0.73155521,98817.0,98816.0,0.0010854]
["bitfinex","BTCUSD",1736173466240,0.82129709,98817.0,98816.0,0.0010854]
["bitfinex","BTCUSD",1736173467843,0.202743,98806.0,98805.0,8.54e-05]
["bitfinex","BTCUSD",1736173468022,0.32972932,98806.0,98805.0,8.54e-05]
["bitfinex","BTCUSD",1736173468221,0.76891295,98806.0,98805.0,8.54e-05]
["bitfinex","BTCUSD",1736173468648,0.427552,98802.0,98801.0,0.0001]
["bitfinex","BTCUSD",1736173468852,0.70453832,98802.0,98801.0,0.0001]
["bitfinex","BTCUSD",1736173469054,0.73566518,98802.0,98801.0,0.0001]
["bitfinex","BTCUSD",1736173469275,0.600566,98795.0,98761.0,0.0001]
["bitfinex","BTCUSD",1736173469477,0.78052124,98795.0,98761.0,0.0001]
["bitfinex","BTCUSD",1736173470545,0.78252124,98795.0,98761.0,0.0001]
["bitfinex","BTCUSD",1736173471402,0.78284824,98795.0,98761.0,0.0001]
["bitfinex","BTCUSD",1736173472249,0.78584824,98795.0,98761.0,0.0001]
["bitfinex","BTCUSD",1736173472448,0.150327,98786.0,98747.0,0.202537]
["bitfinex","BTCUSD",1736173472674,0.000654,98791.0,98748.0,0.01029622]
["bitfinex","BTCUSD",1736173472675,0.023327,98779.0,98748.0,0.01029622]
["bitfinex","BTCUSD",1736173472873,0.202483,98774.0,98748.0,0.01029622]
["bitfinex","BTCUSD",1736173473076,0.202483,98774.0,98755.0,0.202521]
["bitfinex","BTCUSD",1736173473557,0.0074,98778.0,98751.0,0.202529]
["bitfinex","BTCUSD",1736173473735,0.202496,98768.0,98756.0,0.202518]
["bitfinex","BTCUSD",1736173477378,0.0814,98785.0,98757.0,0.10398632]
["bitfinex","BTCUSD",1736173477613,0.20245,98790.0,98776.0,0.202478]
["bitfinex","BTCUSD",1736173477992,0.202458,98786.0,98776.0,0.1013059]
["bitfinex","BTCUSD",1736173478383,0.11784518,98790.0,98776.0,0.1013059]
["bitfinex","BTCUSD",1736173478632,0.202443,98793.0,98766.0,0.202498]
["bitfinex","BTCUSD",1736173478846,0.202445,98792.0,98771.0,0.202486]
["bitfinex","BTCUSD",1736173479064,0.202458,98786.0,98764.0,0.1013114]
["bitfinex","BTCUSD",1736173479282,0.048371,98795.0,98780.0,0.11784518]
["bitfinex","BTCUSD",1736173479283,0.000171,98795.0,98780.0,0.11784518]
["bitfinex","BTCUSD",1736173479483,0.000171,98795.0,98781.0,0.10499847]
["bitfinex","BTCUSD",1736173479996,0.000171,98795.0,98786.0,0.202457]
["bitfinex","BTCUSD",1736173480147,0.001,98793.0,98786.0,0.202457]
["bitfinex","BTCUSD",1736173480343,0.001,98793.0,98780.0,0.303759]
["bitfinex","BTCUSD",1736173480543,0.001,98793.0,98780.0,0.10129]
["bitfinex","BTCUSD",1736173480767,0.001,98793.0,98781.0,0.001]
["bitfinex","BTCUSD",1736173481153,0.203445,98793.0,98781.0,0.2026159]
["bitfinex","BTCUSD",1736173481361,0.202451,98789.0,98781.0,0.0001479]
["bitfinex","BTCUSD",1736173481579,0.202445,98792.0,98781.0,0.0001479]
["bitfinex","BTCUSD",1736173481741,0.202454,98788.0,98781.0,0.0021479]
["bitfinex","BTCUSD",1736173481946,0.000171,98795.0,98781.0,0.0021479]
["bitfinex","BTCUSD",1736173482149,0.000171,98795.0,98783.0,0.202463]
["bitfinex","BTCUSD",1736173482364,0.000171,98795.0,98781.0,0.0021479]
["bitfinex","BTCUSD",1736173482567,0.000171,98795.0,98787.0,0.202454]
["bitfinex","BTCUSD",1736173482972,0.000171,98795.0,98788.0,0.10398632]
["bitfinex","BTCUSD",1736173483202,0.000171,98795.0,98794.0,0.202441]
["bitfinex","BTCUSD",1736173483399,0.000171,98795.0,98794.0,0.40770472]
["bitfinex","BTCUSD",1736173484722,0.000171,98795.0,98794.0,0.40870472]
["bitfinex","BTCUSD",1736173485145,0.001171,98795.0,98794.0,0.40870472]
["bitfinex","BTCUSD",1736173485743,0.000171,98795.0,98794.0,0.40870472]
["bitfinex","BTCUSD",1736173485934,0.000171,98795.0,98794.0,0.40970472]
["bitfinex","BTCUSD",1736173486133,0.000171,98795.0,98794.0,0.40870472]
["bitfinex","BTCUSD",1736173486395,0.000171,98795.0,98794.0,0.41070472]
["bitfinex","BTCUSD",1736173486514,0.000171,98795.0,98794.0,0.40970472]
["bitfinex","BTCUSD",1736173486931,0.001171,98795.0,98794.0,0.41070472]
["bitfinex","BTCUSD",1736173487758,0.001171,98795.0,98794.0,0.41270472]
["bitfinex","BTCUSD",1736173489577,0.000171,98795.0,98794.0,0.40770472]
["bitfinex","BTCUSD",1736173489772,0.000171,98795.0,98794.0,0.1012774]
["bitfinex","BTCUSD",1736173489975,0.001171,98795.0,98794.0,0.1052774]
["bitfinex","BTCUSD",1736173490206,0.000171,98795.0,98794.0,0.1042774]
["bitfinex","BTCUSD",1736173490581,0.000171,98795.0,98794.0,0.1012774]
["bitfinex","BTCUSD",1736173491006,0.000171,98795.0,98794.0,0.1042774]
["bitfinex","BTCUSD",1736173491700,0.001171,98795.0,98794.0,0.1052774]
["bitfinex","BTCUSD",1736173492054,0.001171,98795.0,98794.0,0.1042774]
["bitfinex","BTCUSD",1736173492055,0.000171,98795.0,98794.0,0.1042774]
["bitfinex","BTCUSD",1736173492335,0.000171,98795.0,98794.0,0.1012774]
["bitfinex","BTCUSD",1736173492552,0.000171,98795.0,98794.0,0.1022774]
["bitfinex","BTCUSD",1736173492760,0.000171,98795.0,98794.0,0.1032774]
["bitfinex","BTCUSD",1736173494746,0.000171,98795.0,98794.0,0.1022774]
["bitfinex","BTCUSD",1736173495402,0.001171,98795.0,98794.0,0.1022774]
["bitfinex","BTCUSD",1736173496152,0.001171,98795.0,98794.0,0.1012774]
["bitfinex","BTCUSD",1736173496353,0.002171,98795.0,98794.0,0.1012774]
["bitfinex","BTCUSD",1736173497140,0.001171,98795.0,98794.0,0.1012774]
["bitfinex","BTCUSD",1736173497608,0.001171,98795.0,98794.0,0.1022774]
["bitfinex","BTCUSD",1736173498131,0.000171,98795.0,98794.0,0.1022774]
["bitfinex","BTCUSD",1736173498605,0.000171,98795.0,98794.0,0.1032774]
["bitfinex","BTCUSD",1736173500478,0.000171,98795.0,98794.0,0.36466372]
["bitfinex","BTCUSD",1736173500685,0.08951584,98814.0,98813.0,0.202402]
["bitfinex","BTCUSD",1736173500890,0.08951584,98814.0,98813.0,0.40764032]
["bitfinex","BTCUSD",1736173501944,0.202344,98842.0,98813.0,0.40764032]
["bitfinex","BTCUSD",1736173501945,0.27891,98844.0,98829.0,0.202369]
["bitfinex","BTCUSD",1736173502161,0.27891,98844.0,98829.0,0.3036156]
["bitfinex","BTCUSD",1736173502361,0.076571,98844.0,98830.0,0.00101171]
["bitfinex","BTCUSD",1736173502576,0.000171,98844.0,98830.0,0.10499803]
["bitfinex","BTCUSD",1736173503402,0.000171,98844.0,98830.0,0.354998]
["bitfinex","BTCUSD",1736173503608,0.000171,98844.0,98830.0,0.35718629]
["bitfinex","BTCUSD",1736173503825,0.000171,98844.0,98843.0,0.202341]
["bitfinex","BTCUSD",1736173504043,0.000171,98844.0,98843.0,0.66494009]
["bitfinex","BTCUSD",1736173504263,0.000171,98845.0,98844.0,0.19999997]
["bitfinex","BTCUSD",1736173504464,0.000171,98845.0,98844.0,0.97804574]
["bitfinex","BTCUSD",1736173504673,0.000171,98845.0,98844.0,1.24771929]
["bitfinex","BTCUSD",1736173504889,0.000171,98845.0,98844.0,1.13681629]
["bitfinex","BTCUSD",1736173505093,0.000171,98845.0,98844.0,1.02058629]
["bitfinex","BTCUSD",1736173505301,0.000171,98845.0,98844.0,1.02798629]
["bitfinex","BTCUSD",1736173505547,0.001171,98845.0,98844.0,1.03098629]
["bitfinex","BTCUSD",1736173505953,0.000171,98845.0,98844.0,1.02798629]
["bitfinex","BTCUSD",1736173506160,0.0001708,98850.0,98844.0,1.02798629]
["bitfinex","BTCUSD",1736173506161,8e-07,98850.0,98849.0,0.37299997]
["bitfinex","BTCUSD",1736173506365,0.0001,98889.0,98874.0,0.09999997]
["bitfinex","BTCUSD",1736173506570,0.0001,98889.0,98874.0,0.51585624]
["bitfinex","BTCUSD",1736173506777,0.0001,98889.0,98874.0,1.30844519]
["bitfinex","BTCUSD",1736173507185,0.0001,98889.0,98874.0,1.95701619]
["bitfinex","BTCUSD",1736173507364,8e-07,98875.0,98874.0,2.05281619]
["bitfinex","BTCUSD",1736173507599,8e-07,98875.0,98874.0,1.30424519]
["bitfinex","BTCUSD",1736173507809,8e-07,98875.0,98874.0,0.95104522]
["bitfinex","BTCUSD",1736173508413,8e-07,98875.0,98874.0,0.95304522]
["bitfinex","BTCUSD",1736173508609,0.0010008,98875.0,98874.0,0.41966133]
["bitfinex","BTCUSD",1736173508815,8e-07,98875.0,98874.0,0.40744522]
["bitfinex","BTCUSD",1736173509226,0.0020008,98875.0,98874.0,0.41244522]
["bitfinex","BTCUSD",1736173509432,0.0010008,98875.0,98874.0,0.41044522]
["bitfinex","BTCUSD",1736173509572,8e-07,98875.0,98874.0,0.20516822]
["bitfinex","BTCUSD",1736173509985,0.0010008,98875.0,98874.0,0.20816822]
["bitfinex","BTCUSD",1736173510733,8e-07,98875.0,98874.0,0.20516822]
["bitfinex","BTCUSD",1736173510939,0.0010008,98875.0,98874.0,0.20716822]
["bitfinex","BTCUSD",1736173511347,8e-07,98875.0,98874.0,0.20516822]
["bitfinex","BTCUSD",1736173511670,8e-07,98875.0,98874.0,0.20716822]
["bitfinex","BTCUSD",1736173511823,8e-07,98875.0,98874.0,0.1011819]
["bitfinex","BTCUSD",1736173512038,8e-07,98875.0,98874.0,0.1021819]
["bitfinex","BTCUSD",1736173512274,8e-07,98875.0,98874.0,0.1041819]
["bitfinex","BTCUSD",1736173512465,8e-07,98875.0,98874.0,0.1031819]
["bitfinex","BTCUSD",1736173512839,8e-07,98875.0,98874.0,0.1041819]
["bitfinex","BTCUSD",1736173513333,8e-07,98875.0,98874.0,0.1031819]
["bitfinex","BTCUSD",1736173513726,8e-07,98875.0,98874.0,0.1041819]
["bitfinex","BTCUSD",1736173514082,8e-07,98875.0,98874.0,0.1021819]
["bitfinex","BTCUSD",1736173514282,8e-07,98875.0,98874.0,0.1041819]
["bitfinex","BTCUSD",1736173514480,8e-07,98875.0,98874.0,0.20917951]
["bitfinex","BTCUSD",1736173514737,8e-07,98875.0,98874.0,0.20816822]
["bitfinex","BTCUSD",1736173517027,8e-07,98875.0,98874.0,0.1041819]
["bitfinex","BTCUSD",1736173517727,0.0491008,98875.0,98874.0,0.1041819]
["bitfinex","BTCUSD",1736173518355,0.0491008,98875.0,98874.0,0.20816822]
["bitfinex","BTCUSD",1736173518565,8e-07,98875.0,98874.0,0.20816822]
["bitfinex","BTCUSD",1736173518793,8e-07,98875.0,98874.0,0.20516822]
["bitfinex","BTCUSD",1736173518986,0.0499608,98876.0,98875.0,0.202275]
["bitfinex","BTCUSD",1736173520476,0.0499608,98876.0,98875.0,0.30626132]
["bitfinex","BTCUSD",1736173520692,0.0499608,98876.0,98875.0,0.30726132]
["bitfinex","BTCUSD",1736173521117,0.0499608,98876.0,98875.0,0.55726132]
["bitfinex","BTCUSD",1736173521548,0.0499608,98876.0,98875.0,0.45926132]
["bitfinex","BTCUSD",1736173521740,0.0499608,98876.0,98875.0,0.30926132]
["bitfinex","BTCUSD",1736173521872,0.0499608,98876.0,98875.0,0.30826132]
["bitfinex","BTCUSD",1736173522081,0.0509608,98876.0,98875.0,0.31126132]
["bitfinex","BTCUSD",1736173522461,0.0509608,98876.0,98875.0,0.30926132]
["bitfinex","BTCUSD",1736173522819,0.0499608,98876.0,98875.0,0.30626132]
["bitfinex","BTCUSD",1736173523034,0.0499608,98876.0,98875.0,0.30926132]
["bitfinex","BTCUSD",1736173523396,0.0499608,98876.0,98875.0,0.45626132]
["bitfinex","BTCUSD",1736173523620,0.0499608,98876.0,98875.0,0.55626132]
["bitfinex","BTCUSD",1736173523821,0.0509608,98876.0,98875.0,0.56226132]
["bitfinex","BTCUSD",1736173524104,0.0499608,98876.0,98875.0,0.55826132]
["bitfinex","BTCUSD",1736173524322,0.0509608,98876.0,98875.0,0.56426132]
["bitfinex","BTCUSD",1736173524761,0.0499608,98876.0,98875.0,0.65826129]
["bitfinex","BTCUSD",1736173524964,0.0499608,98876.0,98875.0,0.67926129]
["bitfinex","BTCUSD",1736173525138,0.0499608,98876.0,98875.0,0.68426129]
["bitfinex","BTCUSD",1736173525478,0.0499608,98876.0,98875.0,0.68666129]
["bitfinex","BTCUSD",1736173525610,0.0509608,98876.0,98875.0,0.69366129]
["bitfinex","BTCUSD",1736173525821,0.0509608,98876.0,98875.0,0.69566129]
["bitfinex","BTCUSD",1736173526031,0.0509608,98876.0,98875.0,1.23926129]
["bitfinex","BTCUSD",1736173526314,0.0509608,98876.0,98875.0,1.23726129]
["bitfinex","BTCUSD",1736173526669,0.0519608,98876.0,98875.0,1.24326129]
["bitfinex","BTCUSD",1736173526863,0.0519608,98876.0,98875.0,1.23626129]
["bitfinex","BTCUSD",1736173526864,0.0509608,98876.0,98875.0,1.23626129]
["bitfinex","BTCUSD",1736173527064,0.0509608,98876.0,98875.0,1.24026129]
["bitfinex","BTCUSD",1736173527310,0.0519608,98876.0,98875.0,1.24026129]
["bitfinex","BTCUSD",1736173527769,0.0519608,98876.0,98875.0,1.21726129]
["bitfinex","BTCUSD",1736173527892,0.0519608,98876.0,98875.0,1.10986132]
["bitfinex","BTCUSD",1736173528108,0.0519608,98876.0,98875.0,1.11726132]
["bitfinex","BTCUSD",1736173528938,0.0519608,98876.0,98875.0,1.24026129]
["bitfinex","BTCUSD",1736173529330,0.0519608,98876.0,98875.0,1.23286129]
["bitfinex","BTCUSD",1736173529529,0.0519608,98876.0,98875.0,1.24026129]
["bitfinex","BTCUSD",1736173529736,0.0521316,98876.0,98875.0,1.24026129]
["bitfinex","BTCUSD",1736173531532,0.0521316,98876.0,98875.0,1.11726132]
["bitfinex","BTCUSD",1736173531743,0.0521316,98876.0,98875.0,1.00986132]
["bitfinex","BTCUSD",1736173531951,0.0521316,98876.0,98875.0,0.85986132]
["bitfinex","BTCUSD",1736173532163,0.0521316,98876.0,98875.0,0.31626132]
["bitfinex","BTCUSD",1736173532796,0.0511316,98876.0,98875.0,0.31026132]
["bitfinex","BTCUSD",1736173533005,0.0511316,98876.0,98875.0,0.46026132]
["bitfinex","BTCUSD",1736173533214,0.0501316,98876.0,98875.0,0.66026129]
["bitfinex","BTCUSD",1736173533425,0.0501316,98876.0,98875.0,0.68326129]
["bitfinex","BTCUSD",1736173533828,0.0511316,98876.0,98875.0,0.31426132]
["bitfinex","BTCUSD",1736173534465,0.0501316,98876.0,98875.0,0.30626132]
["bitfinex","BTCUSD",1736173534730,0.0501316,98876.0,98875.0,0.30926132]
["bitfinex","BTCUSD",1736173535188,0.0501316,98876.0,98875.0,0.31026132]
["bitfinex","BTCUSD",1736173535189,0.0511316,98876.0,98875.0,0.31026132]
["bitfinex","BTCUSD",1736173535614,0.0511316,98876.0,98875.0,0.31226132]
["bitfinex","BTCUSD",1736173535976,0.0511316,98876.0,98875.0,0.31026132]
["bitfinex","BTCUSD",1736173536419,0.0501316,98876.0,98875.0,0.30926132]
["bitfinex","BTCUSD",1736173536722,0.0511316,98876.0,98875.0,0.31326132]
["bitfinex","BTCUSD",1736173537035,0.0501316,98876.0,98875.0,0.30926132]
["bitfinex","BTCUSD",1736173537526,0.0511316,98876.0,98875.0,0.31326132]
["bitfinex","BTCUSD",1736173537795,0.1302316,98876.0,98875.0,0.31326132]
["bitfinex","BTCUSD",1736173538964,0.1302316,98876.0,98875.0,0.31026132]
["bitfinex","BTCUSD",1736173539361,0.1302316,98876.0,98875.0,0.30926132]
["bitfinex","BTCUSD",1736173539561,0.1292316,98876.0,98875.0,0.30926132]
["bitfinex","BTCUSD",1736173539762,0.1292316,98876.0,98875.0,0.31226132]
["bitfinex","BTCUSD",1736173540006,0.1292316,98876.0,98875.0,0.30926132]
["bitfinex","BTCUSD",1736173540240,0.0501316,98876.0,98875.0,0.45926132]
["bitfinex","BTCUSD",1736173540456,0.0511316,98876.0,98875.0,0.46326132]
["bitfinex","BTCUSD",1736173540856,0.0511316,98876.0,98875.0,0.46026132]
["bitfinex","BTCUSD",1736173541056,0.0511316,98876.0,98875.0,0.46226132]
["bitfinex","BTCUSD",1736173541259,0.0501316,98876.0,98875.0,0.45826132]
["bitfinex","BTCUSD",1736173541464,0.0501316,98876.0,98875.0,0.55826132]
["bitfinex","BTCUSD",1736173541669,0.0501316,98876.0,98875.0,0.55626132]
["bitfinex","BTCUSD",1736173541889,0.0501316,98876.0,98875.0,0.55926132]
["bitfinex","BTCUSD",1736173542280,0.0501316,98876.0,98875.0,0.55626132]
["bitfinex","BTCUSD",1736173542488,0.0501316,98876.0,98875.0,0.56366132]
["bitfinex","BTCUSD",1736173542690,0.0521316,98876.0,98875.0,0.57266132]
["bitfinex","BTCUSD",1736173542886,0.0521316,98876.0,98875.0,0.56526132]
["bitfinex","BTCUSD",1736173543110,0.01400079,98876.0,98875.0,0.69174669]
["bitfinex","BTCUSD",1736173543338,0.01500079,98876.0,98875.0,1.74307869]
["bitfinex","BTCUSD",1736173543533,0.01500079,98876.0,98875.0,1.73907869]
["bitfinex","BTCUSD",1736173543880,0.01400079,98876.0,98875.0,0.67883923]
["bitfinex","BTCUSD",1736173544136,0.01400079,98876.0,98875.0,1.22143923]
["bitfinex","BTCUSD",1736173544266,0.01500079,98876.0,98875.0,1.22743923]
["bitfinex","BTCUSD",1736173544677,0.01500079,98876.0,98875.0,1.12003926]
["bitfinex","BTCUSD",1736173544882,0.01400079,98876.0,98875.0,1.11403926]
["bitfinex","BTCUSD",1736173545175,0.01500079,98876.0,98875.0,1.12743926]
["bitfinex","BTCUSD",1736173545643,0.01400079,98876.0,98875.0,1.12143926]
["bitfinex","BTCUSD",1736173545862,0.01300079,98876.0,98875.0,1.13728051]
["bitfinex","BTCUSD",1736173546003,0.01300079,98876.0,98875.0,1.14228051]
["bitfinex","BTCUSD",1736173546210,0.01400079,98876.0,98875.0,1.14628051]
["bitfinex","BTCUSD",1736173546410,0.01300079,98876.0,98875.0,1.14228051]
["bitfinex","BTCUSD",1736173546776,0.01400079,98876.0,98875.0,1.93949451]
["bitfinex","BTCUSD",1736173546969,0.01400079,98876.0,98875.0,1.74759451]
["bitfinex","BTCUSD",1736173547347,0.01400079,98876.0,98875.0,1.87059448]
["bitfinex","BTCUSD",1736173547546,0.01400079,98876.0,98875.0,1.83699448]
["bitfinex","BTCUSD",1736173549198,0.01400079,98876.0,98875.0,1.71725948]
["bitfinex","BTCUSD",1736173549419,0.01400079,98876.0,98875.0,1.59419948]
["bitfinex","BTCUSD",1736173551180,7.9e-07,98876.0,98875.0,1.59419948]
["bitfinex","BTCUSD",1736173551391,7.9e-07,98876.0,98875.0,1.27988048]
["bitfinex","BTCUSD",1736173551576,0.081,98915.0,98908.0,0.202208]
["bitfinex","BTCUSD",1736173551805,0.081,98915.0,98908.0,0.41474722]
["bitfinex","BTCUSD",1736173551806,0.00059672,98909.0,98908.0,0.41474722]
["bitfinex","BTCUSD",1736173552005,0.00604932,98909.0,98908.0,0.56474722]
["bitfinex","BTCUSD",1736173552305,0.00059672,98909.0,98908.0,0.56474722]
["bitfinex","BTCUSD",1736173553249,0.08674898,98928.0,98927.0,0.202169]
["bitfinex","BTCUSD",1736173553453,0.08689792,98928.0,98927.0,0.40729422]
["bitfinex","BTCUSD",1736173553704,0.00046696,98928.0,98927.0,0.40729422]
["bitfinex","BTCUSD",1736173553903,0.00046696,98928.0,98927.0,1.05729422]
["bitfinex","BTCUSD",1736173554035,0.00046696,98928.0,98927.0,1.70089419]
["bitfinex","BTCUSD",1736173554036,0.00014894,98928.0,98927.0,1.70089419]
["bitfinex","BTCUSD",1736173554442,0.00014894,98928.0,98927.0,1.70489419]
["bitfinex","BTCUSD",1736173554846,0.00014894,98928.0,98927.0,1.70189419]
["bitfinex","BTCUSD",1736173555334,0.00014894,98928.0,98927.0,1.80189419]
["bitfinex","BTCUSD",1736173555548,0.00014894,98928.0,98927.0,1.82111653]
["bitfinex","BTCUSD",1736173556160,0.00014894,98928.0,98927.0,1.83147491]
["bitfinex","BTCUSD",1736173556369,0.00114894,98928.0,98927.0,1.84047491]
["bitfinex","BTCUSD",1736173556543,0.00014894,98928.0,98927.0,1.83147491]
["bitfinex","BTCUSD",1736173556944,0.00114894,98928.0,98927.0,1.84447491]
["bitfinex","BTCUSD",1736173557153,0.00114894,98928.0,98927.0,1.64447494]
["bitfinex","BTCUSD",1736173557361,0.00114894,98928.0,98927.0,1.74047494]
["bitfinex","BTCUSD",1736173557771,0.00214894,98928.0,98927.0,1.20187494]
["bitfinex","BTCUSD",1736173558197,0.00214894,98928.0,98927.0,1.10187494]
["bitfinex","BTCUSD",1736173558577,0.00214894,98928.0,98927.0,1.20187494]
["bitfinex","BTCUSD",1736173559341,0.00214894,98928.0,98927.0,1.20927494]
["bitfinex","BTCUSD",1736173559908,0.00214894,98928.0,98927.0,1.20187494]
["bitfinex","BTCUSD",1736173560794,0.00214894,98928.0,98927.0,1.69248391]
["bitfinex","BTCUSD",1736173561000,0.00214894,98928.0,98927.0,1.71548391]
["bitfinex","BTCUSD",1736173561424,0.00214894,98928.0,98927.0,1.32487491]
["bitfinex","BTCUSD",1736173561672,0.00214894,98928.0,98927.0,1.20187494]
["bitfinex","BTCUSD",1736173561910,0.00214894,98928.0,98927.0,1.20927494]
["bitfinex","BTCUSD",1736173562145,0.00214894,98928.0,98927.0,1.75287494]
["bitfinex","BTCUSD",1736173562358,0.00214894,98928.0,98927.0,1.99176494]
["bitfinex","BTCUSD",1736173564443,0.00214894,98928.0,98927.0,2.11476491]
["bitfinex","BTCUSD",1736173565052,0.0001708,98947.0,98937.0,0.202148]
["bitfinex","BTCUSD",1736173565195,0.0001708,98947.0,98938.0,0.95274984]
["bitfinex","BTCUSD",1736173565398,0.0001708,98947.0,98938.0,0.25499684]
["bitfinex","BTCUSD",1736173565813,0.0001708,98947.0,98942.0,0.352138]
["bitfinex","BTCUSD",1736173566024,0.0001708,98947.0,98942.0,0.45612432]
["bitfinex","BTCUSD",1736173566795,0.0001708,98947.0,98942.0,0.47648897]
["bitfinex","BTCUSD",1736173567422,0.0001708,98947.0,98942.0,0.70248894]
["bitfinex","BTCUSD",1736173567774,0.0001716,98950.0,98948.0,0.19999997]
["bitfinex","BTCUSD",1736173567775,6e-07,98949.0,98948.0,0.19999997]
["bitfinex","BTCUSD",1736173568061,6e-07,98949.0,98948.0,0.57909057]
["bitfinex","BTCUSD",1736173568220,6e-07,98949.0,98948.0,0.57808029]
["bitfinex","BTCUSD",1736173569227,2e-07,98950.0,98949.0,1.50666497]
["bitfinex","BTCUSD",1736173569420,2e-07,98950.0,98949.0,0.72279889]
["bitfinex","BTCUSD",1736173570371,0.0454,98980.0,98968.0,0.47508497]
["bitfinex","BTCUSD",1736173570573,0.0803,98981.0,98968.0,0.68758879]
["bitfinex","BTCUSD",1736173570758,0.00024902,98969.0,98968.0,0.73319406]
["bitfinex","BTCUSD",1736173571213,0.00024902,98969.0,98968.0,0.55714882]
["bitfinex","BTCUSD",1736173571632,0.00024902,98969.0,98968.0,0.56458882]
["bitfinex","BTCUSD",1736173571832,0.00024902,98969.0,98968.0,0.57358882]
["bitfinex","BTCUSD",1736173572515,0.00024902,98969.0,98968.0,1.06614882]
["bitfinex","BTCUSD",1736173572726,0.00024902,98969.0,98968.0,0.92648151]
["bitfinex","BTCUSD",1736173572950,0.00024902,98969.0,98968.0,0.93148151]
["bitfinex","BTCUSD",1736173573321,0.00024902,98969.0,98968.0,0.92248151]
["bitfinex","BTCUSD",1736173573534,0.00024902,98969.0,98968.0,0.6060775]
["bitfinex","BTCUSD",1736173573741,0.13044902,98969.0,98968.0,0.5880982]
["bitfinex","BTCUSD",1736173573850,0.13044902,98969.0,98968.0,0.5290982]
["bitfinex","BTCUSD",1736173574053,0.13627883,98969.0,98968.0,0.5240982]
["bitfinex","BTCUSD",1736173574267,0.13627883,98969.0,98968.0,0.5310982]
["bitfinex","BTCUSD",1736173574462,0.13627883,98969.0,98968.0,0.5270982]
["bitfinex","BTCUSD",1736173574682,0.33836183,98969.0,98968.0,0.5270982]
["bitfinex","BTCUSD",1736173574945,0.33836183,98969.0,98968.0,0.6041202]
["bitfinex","BTCUSD",1736173575732,0.33836183,98969.0,98968.0,0.6011202]
["bitfinex","BTCUSD",1736173576174,0.34136183,98969.0,98968.0,0.6011202]
["bitfinex","BTCUSD",1736173576707,0.34136183,98969.0,98968.0,0.3718995]
["bitfinex","BTCUSD",1736173576909,0.34136183,98969.0,98968.0,0.2457995]
["bitfinex","BTCUSD",1736173577129,0.34136183,98969.0,98968.0,0.2437995]
["bitfinex","BTCUSD",1736173577916,0.34136183,98969.0,98968.0,0.6011233]
["bitfinex","BTCUSD",1736173578325,0.34144713,98969.0,98968.0,0.6011233]
["bitfinex","BTCUSD",1736173580987,0.13936413,98969.0,98968.0,0.6011233]
["bitfinex","BTCUSD",1736173581187,0.09086413,98969.0,98968.0,0.6011233]
["bitfinex","BTCUSD",1736173581368,0.08503432,98969.0,98968.0,0.6011233]
["bitfinex","BTCUSD",1736173581970,0.08203432,98969.0,98968.0,0.6011233]
["bitfinex","BTCUSD",1736173582211,0.08246357,98969.0,98968.0,0.6011233]
["bitfinex","BTCUSD",1736173582418,0.08888023,98969.0,98968.0,0.6011233]
["bitfinex","BTCUSD",1736173582594,0.08303432,98969.0,98968.0,0.6011233]
["bitfinex","BTCUSD",1736173582788,0.08203432,98969.0,98968.0,0.6011233]
["bitfinex","BTCUSD",1736173582988,0.00033432,98969.0,98968.0,0.6011233]
["bitfinex","BTCUSD",1736173583223,0.00033432,98969.0,98968.0,0.6021233]
["bitfinex","BTCUSD",1736173583432,0.00033432,98969.0,98968.0,0.70610962]
["bitfinex","BTCUSD",1736173583633,0.00033432,98969.0,98968.0,0.70510962]
["bitfinex","BTCUSD",1736173584010,0.00133432,98969.0,98968.0,0.70510962]
["bitfinex","BTCUSD",1736173584214,0.00133432,98969.0,98968.0,0.20511012]
["bitfinex","BTCUSD",1736173584684,0.00133432,98969.0,98968.0,0.20811012]
["bitfinex","BTCUSD",1736173585068,0.00133432,98969.0,98968.0,0.20511012]
["bitfinex","BTCUSD",1736173585273,0.00033432,98969.0,98968.0,0.20511012]
["bitfinex","BTCUSD",1736173585615,0.00033432,98969.0,98968.0,0.21011012]
["bitfinex","BTCUSD",1736173585795,0.00033432,98969.0,98968.0,0.21111012]
["bitfinex","BTCUSD",1736173586332,0.00033432,98969.0,98968.0,0.21011012]
["bitfinex","BTCUSD",1736173586737,0.00033432,98969.0,98968.0,0.21211012]
["bitfinex","BTCUSD",1736173588131,0.00033432,98969.0,98968.0,0.22228155]
["bitfinex","BTCUSD",1736173588785,0.00033432,98969.0,98968.0,0.21528155]
["bitfinex","BTCUSD",1736173589099,0.00033432,98969.0,98968.0,0.21628155]
["bitfinex","BTCUSD",1736173589822,0.00033432,98969.0,98968.0,0.21528155]
["bitfinex","BTCUSD",1736173590136,0.00033432,98969.0,98968.0,0.71745215]
["bitfinex","BTCUSD",1736173590429,0.00033432,98969.0,98968.0,0.86745215]
["bitfinex","BTCUSD",1736173590677,0.00033432,98969.0,98968.0,0.87245215]
["bitfinex","BTCUSD",1736173590874,0.00033432,98969.0,98968.0,1.63905212]
["bitfinex","BTCUSD",1736173591084,0.00033432,98969.0,98968.0,1.71495212]
["bitfinex","BTCUSD",1736173591485,3.2e-07,98969.0,98968.0,1.71795212]
["bitfinex","BTCUSD",1736173591923,1.2e-07,98975.0,98974.0,0.09999997]
["bitfinex","BTCUSD",1736173592133,1.2e-07,98975.0,98974.0,1.43026924]
["bitfinex","BTCUSD",1736173592346,1.2e-07,98975.0,98974.0,1.42925929]
["bitfinex","BTCUSD",1736173592565,0.0001,98989.0,98988.0,0.55204397]
["bitfinex","BTCUSD",1736173592807,0.0001,98989.0,98988.0,0.86882989]
["bitfinex","BTCUSD",1736173593252,0.0001,99009.0,98988.0,0.86882989]
["bitfinex","BTCUSD",1736173593253,0.0001,99009.0,99007.0,0.202005]
["bitfinex","BTCUSD",1736173593465,0.00066733,99008.0,99007.0,0.78003979]
["bitfinex","BTCUSD",1736173593676,0.00066733,99008.0,99007.0,2.07785979]
["bitfinex","BTCUSD",1736173593890,0.00066733,99008.0,99007.0,1.29479279]
["bitfinex","BTCUSD",1736173594326,0.0812,99044.0,99026.0,0.201967]
["bitfinex","BTCUSD",1736173594561,0.00031973,99027.0,99026.0,0.41434072]
["bitfinex","BTCUSD",1736173594971,0.00031973,99027.0,99026.0,0.40698072]
["bitfinex","BTCUSD",1736173595205,0.00031973,99027.0,99026.0,0.90698072]
["bitfinex","BTCUSD",1736173595415,0.00031973,99027.0,99026.0,1.72358069]
["bitfinex","BTCUSD",1736173595618,7.3e-07,99029.0,99028.0,0.96909997]
["bitfinex","BTCUSD",1736173595831,7.3e-07,99029.0,99028.0,1.09608629]
["bitfinex","BTCUSD",1736173598732,7.3e-07,99029.0,99028.0,1.03394629]
["bitfinex","BTCUSD",1736173598939,7.3e-07,99029.0,99028.0,0.81994632]
["bitfinex","BTCUSD",1736173599353,7.3e-07,99029.0,99028.0,0.81394632]
["bitfinex","BTCUSD",1736173599556,7.3e-07,99029.0,99028.0,0.82094632]
["bitfinex","BTCUSD",1736173599761,7.3e-07,99029.0,99028.0,0.81194632]
["bitfinex","BTCUSD",1736173600112,7.3e-07,99029.0,99028.0,0.82094632]
["bitfinex","BTCUSD",1736173600321,7.3e-07,99029.0,99028.0,0.81194632]
["bitfinex","BTCUSD",1736173600524,7.3e-07,99029.0,99028.0,0.11098632]
["bitfinex","BTCUSD",1736173600722,7.3e-07,99029.0,99028.0,0.11998632]
["bitfinex","BTCUSD",1736173600885,7.3e-07,99029.0,99028.0,0.016]
["bitfinex","BTCUSD",1736173601091,7.3e-07,99029.0,99028.0,0.11298632]
["bitfinex","BTCUSD",1736173601294,7.3e-07,99029.0,99028.0,0.11798632]
["bitfinex","BTCUSD",1736173601891,8.603e-05,99029.0,99028.0,0.11399596]
["bitfinex","BTCUSD",1736173602100,8.603e-05,99029.0,99028.0,0.10499596]
["bitfinex","BTCUSD",1736173602321,8.603e-05,99029.0,99028.0,0.11299596]
["bitfinex","BTCUSD",1736173602735,8.603e-05,99029.0,99028.0,0.10499596]
["bitfinex","BTCUSD",1736173602941,8.603e-05,99029.0,99028.0,0.11399596]
["bitfinex","BTCUSD",1736173603347,8.603e-05,99029.0,99028.0,0.10499596]
["bitfinex","BTCUSD",1736173603819,8.603e-05,99029.0,99028.0,0.11399596]
["bitfinex","BTCUSD",1736173604230,8.603e-05,99029.0,99028.0,0.11799596]
["bitfinex","BTCUSD",1736173604652,8.603e-05,99029.0,99028.0,0.11399596]
["bitfinex","BTCUSD",1736173604865,8.603e-05,99029.0,99028.0,0.11298632]
["bitfinex","BTCUSD",1736173605067,8.603e-05,99029.0,99028.0,0.11398632]
["bitfinex","BTCUSD",1736173605679,8.603e-05,99029.0,99028.0,0.10498632]
["bitfinex","BTCUSD",1736173606106,8.603e-05,99029.0,99028.0,0.10998632]
["bitfinex","BTCUSD",1736173607135,8.603e-05,99029.0,99028.0,0.006]
["bitfinex","BTCUSD",1736173607347,8.603e-05,99029.0,99028.0,0.005]
["bitfinex","BTCUSD",1736173607745,8.603e-05,99029.0,99028.0,0.006]
["bitfinex","BTCUSD",1736173608145,8.603e-05,99029.0,99028.0,0.005]
["bitfinex","BTCUSD",1736173608328,8.603e-05,99029.0,99027.0,0.201965]
["bitfinex","BTCUSD",1736173608541,0.0100167,99029.0,99028.0,0.003]
["bitfinex","BTCUSD",1736173608773,8.603e-05,99029.0,99028.0,0.004]
["bitfinex","BTCUSD",1736173609868,8.603e-05,99029.0,99028.0,0.10698632]
["bitfinex","BTCUSD",1736173611373,8.603e-05,99029.0,99028.0,0.10296748]
["bitfinex","BTCUSD",1736173612150,8.603e-05,99029.0,99028.0,0.10497719]
["bitfinex","BTCUSD",1736173613124,8.603e-05,99029.0,99028.0,0.10397708]
["bitfinex","BTCUSD",1736173613328,8.603e-05,99029.0,99028.0,0.10697716]
["bitfinex","BTCUSD",1736173613954,8.603e-05,99029.0,99028.0,0.10714756]
["bitfinex","BTCUSD",1736173614175,8.603e-05,99029.0,99028.0,0.10613788]
["bitfinex","BTCUSD",1736173614415,8.603e-05,99029.0,99028.0,0.10814759]
["bitfinex","BTCUSD",1736173615003,8.603e-05,99029.0,99028.0,0.10414759]
["bitfinex","BTCUSD",1736173615479,8.603e-05,99029.0,99028.0,0.30811059]
["bitfinex","BTCUSD",1736173615679,8.603e-05,99029.0,99028.0,0.30510088]
["bitfinex","BTCUSD",1736173616034,8.603e-05,99029.0,99028.0,0.30810088]
["bitfinex","BTCUSD",1736173616197,8.603e-05,99029.0,99028.0,0.30610088]
["bitfinex","BTCUSD",1736173616679,8.603e-05,99029.0,99028.0,0.31010088]
["bitfinex","BTCUSD",1736173617946,8.603e-05,99029.0,99028.0,0.30910088]
["bitfinex","BTCUSD",1736173618343,8.603e-05,99029.0,99028.0,0.31010088]
["bitfinex","BTCUSD",1736173621286,8.603e-05,99029.0,99028.0,0.30910088]
["bitfinex","BTCUSD",1736173621712,8.603e-05,99029.0,99028.0,0.30510088]
["bitfinex","BTCUSD",1736173621841,8.603e-05,99029.0,99028.0,0.30810088]
["bitfinex","BTCUSD",1736173622045,8.603e-05,99029.0,99028.0,0.10313788]
["bitfinex","BTCUSD",1736173622280,8.603e-05,99029.0,99028.0,0.0011704]
["bitfinex","BTCUSD",1736173622646,8.603e-05,99029.0,99028.0,0.0061704]
["bitfinex","BTCUSD",1736173622846,8.603e-05,99029.0,99028.0,0.0011704]
["bitfinex","BTCUSD",1736173623077,8.603e-05,99029.0,99028.0,0.0001704]
["bitfinex","BTCUSD",1736173623269,8.603e-05,99029.0,99028.0,0.0011704]
["bitfinex","BTCUSD",1736173625938,8.603e-05,99029.0,99028.0,0.10616647]
["bitfinex","BTCUSD",1736173626135,8.603e-05,99029.0,99028.0,0.10616637]
["bitfinex","BTCUSD",1736173626595,8.603e-05,99029.0,99028.0,0.60616637]
["bitfinex","BTCUSD",1736173626831,8.603e-05,99029.0,99028.0,0.60515672]
["bitfinex","BTCUSD",1736173628292,8.603e-05,99029.0,99028.0,0.75515672]
["bitfinex","BTCUSD",1736173629335,8.603e-05,99029.0,99028.0,0.76507545]
["bitfinex","BTCUSD",1736173632185,8.603e-05,99029.0,99028.0,0.81027545]
["bitfinex","BTCUSD",1736173632637,8.603e-05,99029.0,99028.0,1.01027542]
["bitfinex","BTCUSD",1736173633034,8.603e-05,99029.0,99028.0,1.03227542]
["bitfinex","BTCUSD",1736173633246,8.54e-05,99048.0,99035.0,0.09999997]
["bitfinex","BTCUSD",1736173633447,8.54e-05,99048.0,99047.0,0.201924]
["bitfinex","BTCUSD",1736173633661,8.54e-05,99048.0,99047.0,0.45591032]
["bitfinex","BTCUSD",1736173633868,8.54e-05,99048.0,99047.0,0.55691942]
["bitfinex","BTCUSD",1736173634494,8.54e-05,99048.0,99047.0,0.57743247]
["bitfinex","BTCUSD",1736173635582,8.54e-05,99048.0,99047.0,1.07743247]
["bitfinex","BTCUSD",1736173635945,8.54e-05,99048.0,99047.0,1.08730968]
["bitfinex","BTCUSD",1736173636165,8.54e-05,99048.0,99047.0,1.10030968]
["bitfinex","BTCUSD",1736173637372,4e-07,99048.0,99047.0,1.22330965]
["bitfinex","BTCUSD",1736173637976,4e-07,99048.0,99047.0,1.10030968]
["bitfinex","BTCUSD",1736173638202,4e-07,99048.0,99047.0,1.20770965]
["bitfinex","BTCUSD",1736173638860,4e-07,99048.0,99047.0,1.23070965]
["bitfinex","BTCUSD",1736173639278,4e-07,99048.0,99047.0,1.56481299]
["bitfinex","BTCUSD",1736173640553,4e-07,99048.0,99047.0,1.73779495]
["bitfinex","BTCUSD",1736173640770,6.04e-05,99049.0,99047.0,1.79469495]
["bitfinex","BTCUSD",1736173640994,4e-07,99049.0,99048.0,0.32799556]
["bitfinex","BTCUSD",1736173641203,4e-07,99049.0,99048.0,0.47698629]
["bitfinex","BTCUSD",1736173642059,8.54e-05,99068.0,99067.0,0.201883]
["bitfinex","BTCUSD",1736173642260,0.00023427,99068.0,99067.0,0.40686252]
["bitfinex","BTCUSD",1736173643728,0.00023427,99068.0,99067.0,0.40886252]
["bitfinex","BTCUSD",1736173644234,0.00023427,99068.0,99067.0,0.43186252]
["bitfinex","BTCUSD",1736173644440,0.00023427,99068.0,99067.0,0.68186249]
["bitfinex","BTCUSD",1736173644635,2.7e-07,99068.0,99067.0,1.18186249]
["bitfinex","BTCUSD",1736173645298,0.04988027,99075.0,99074.0,0.50106897]
["bitfinex","BTCUSD",1736173645505,0.0148153,99077.0,99076.0,0.34999997]
["bitfinex","BTCUSD",1736173645709,0.0148153,99077.0,99076.0,0.47698629]
["bitfinex","BTCUSD",1736173645914,0.0148153,99077.0,99076.0,0.46138629]
["bitfinex","BTCUSD",1736173646331,0.0148153,99077.0,99076.0,0.25398632]
["bitfinex","BTCUSD",1736173646545,0.0148153,99077.0,99076.0,0.26138632]
["bitfinex","BTCUSD",1736173646749,0.0148153,99077.0,99076.0,0.25398632]
["bitfinex","BTCUSD",1736173647802,0.0148153,99077.0,99076.0,0.26298632]
["bitfinex","BTCUSD",1736173648216,0.0148153,99077.0,99076.0,0.11698632]
["bitfinex","BTCUSD",1736173648872,0.0148153,99077.0,99076.0,0.11298632]
["bitfinex","BTCUSD",1736173649059,0.0148153,99077.0,99076.0,0.10398632]
["bitfinex","BTCUSD",1736173649252,0.0148153,99077.0,99076.0,0.10998632]
["bitfinex","BTCUSD",1736173649457,0.0149005,99077.0,99076.0,0.10998632]
["bitfinex","BTCUSD",1736173649637,0.0149005,99077.0,99076.0,0.10398632]
["bitfinex","BTCUSD",1736173650037,0.0149005,99077.0,99076.0,0.10698632]
["bitfinex","BTCUSD",1736173656484,0.0149005,99077.0,99076.0,0.10398632]
["bitfinex","BTCUSD",1736173656684,0.0149005,99077.0,99076.0,0.10498632]
["bitfinex","BTCUSD",1736173660011,0.0149005,99077.0,99076.0,0.10599556]
["bitfinex","BTCUSD",1736173660600,0.0149005,99077.0,99076.0,0.25599556]
["bitfinex","BTCUSD",1736173660762,0.0149005,99077.0,99076.0,0.25498632]
["bitfinex","BTCUSD",1736173660962,0.0149005,99077.0,99076.0,0.92158632]
["bitfinex","BTCUSD",1736173660963,5e-07,99077.0,99076.0,0.92158632]
["bitfinex","BTCUSD",1736173661161,0.1257,99115.0,99083.0,0.19999997]
["bitfinex","BTCUSD",1736173661370,0.0805,99115.0,99088.0,0.45582632]
["bitfinex","BTCUSD",1736173662630,0.0805,99115.0,99088.0,0.45782632]
["bitfinex","BTCUSD",1736173663054,0.0805,99115.0,99088.0,0.45582632]
["bitfinex","BTCUSD",1736173663258,0.0805,99115.0,99088.0,0.46182632]
["bitfinex","BTCUSD",1736173663392,0.0805,99115.0,99088.0,0.96382632]
["bitfinex","BTCUSD",1736173663805,0.0805,99115.0,99089.0,0.6936]
["bitfinex","BTCUSD",1736173664007,0.00059635,99109.0,99108.0,0.2018]
["bitfinex","BTCUSD",1736173664210,0.00059635,99109.0,99108.0,0.40674322]
["bitfinex","BTCUSD",1736173665715,0.00059635,99109.0,99108.0,0.41074322]
["bitfinex","BTCUSD",1736173666129,0.00059635,99109.0,99108.0,0.41174322]
["bitfinex","BTCUSD",1736173666305,0.00059635,99109.0,99108.0,0.91174322]
["bitfinex","BTCUSD",1736173667190,0.00059635,99109.0,99108.0,1.05774322]
["bitfinex","BTCUSD",1736173667453,0.00059635,99109.0,99108.0,1.32622022]
["bitfinex","BTCUSD",1736173667654,0.0001853,99129.0,99126.0,0.201763]
["bitfinex","BTCUSD",1736173667858,0.00023408,99127.0,99126.0,0.41408342]
["bitfinex","BTCUSD",1736173668683,0.00023408,99127.0,99126.0,0.41811942]
["bitfinex","BTCUSD",1736173668939,0.00023408,99127.0,99126.0,0.41911942]
["bitfinex","BTCUSD",1736173669141,0.00023408,99127.0,99126.0,0.42411942]
["bitfinex","BTCUSD",1736173669486,0.00023408,99127.0,99126.0,0.41811942]
["bitfinex","BTCUSD",1736173669692,0.00023408,99127.0,99126.0,0.42711942]
["bitfinex","BTCUSD",1736173669888,0.00023408,99127.0,99126.0,0.57711942]
["bitfinex","BTCUSD",1736173670109,0.00023408,99127.0,99126.0,1.07011942]
["bitfinex","BTCUSD",1736173670293,0.00023408,99127.0,99126.0,1.07711942]
["bitfinex","BTCUSD",1736173671609,0.00023408,99127.0,99126.0,1.08729865]
["bitfinex","BTCUSD",1736173671865,0.00023408,99127.0,99126.0,1.08029865]
["bitfinex","BTCUSD",1736173672055,0.00023408,99127.0,99126.0,1.07829865]
["bitfinex","BTCUSD",1736173672263,0.00023408,99127.0,99126.0,1.08729865]
["bitfinex","BTCUSD",1736173672411,0.00023408,99127.0,99126.0,1.07829865]
["bitfinex","BTCUSD",1736173672606,0.00023408,99127.0,99126.0,1.08029865]
["bitfinex","BTCUSD",1736173672912,0.00023408,99127.0,99126.0,1.08189865]
["bitfinex","BTCUSD",1736173673157,0.00023408,99127.0,99126.0,1.10174415]
["bitfinex","BTCUSD",1736173673367,0.00023408,99127.0,99126.0,1.10714415]
["bitfinex","BTCUSD",1736173673573,0.00023408,99127.0,99126.0,1.11014415]
["bitfinex","BTCUSD",1736173674648,0.07000468,99157.0,99139.0,0.201736]
["bitfinex","BTCUSD",1736173674871,0.07015338,99157.0,99140.0,0.2215049]
["bitfinex","BTCUSD",1736173675054,0.201702,99156.0,99140.0,0.10398632]
["bitfinex","BTCUSD",1736173675246,0.201704,99155.0,99140.0,0.10398632]
["bitfinex","BTCUSD",1736173675812,0.41751127,99155.0,99140.0,0.10398632]
["bitfinex","BTCUSD",1736173676021,0.41751127,99155.0,99139.0,0.1059284]
["bitfinex","BTCUSD",1736173676022,0.01410327,99155.0,99139.0,0.1059284]
["bitfinex","BTCUSD",1736173676231,0.0001487,99157.0,99139.0,0.1009284]
["bitfinex","BTCUSD",1736173676232,0.0483,99154.0,99139.0,0.1009284]
["bitfinex","BTCUSD",1736173676436,0.20172,99148.0,99132.0,0.201749]
["bitfinex","BTCUSD",1736173676772,0.0139021,99153.0,99140.0,0.004]
["bitfinex","BTCUSD",1736173676993,0.20171,99152.0,99140.0,0.1009352]
["bitfinex","BTCUSD",1736173677420,0.2156121,99152.0,99140.0,0.1009352]
["bitfinex","BTCUSD",1736173677840,0.0807,99151.0,99140.0,0.1009352]
["bitfinex","BTCUSD",1736173678294,0.0946021,99151.0,99140.0,0.1009352]
["bitfinex","BTCUSD",1736173678722,0.201714,99150.0,99140.0,0.1009352]
["bitfinex","BTCUSD",1736173679141,0.0139021,99150.0,99140.0,0.1009352]
["bitfinex","BTCUSD",1736173679576,0.0139021,99149.0,99140.0,0.1009352]
["bitfinex","BTCUSD",1736173680210,0.201718,99148.0,99140.0,0.1009352]
["bitfinex","BTCUSD",1736173680810,0.0139021,99150.0,99140.0,0.1009352]
["bitfinex","BTCUSD",1736173680947,0.201728,99144.0,99140.0,0.1009352]
["bitfinex","BTCUSD",1736173681156,0.403456,99144.0,99140.0,0.1009352]
["bitfinex","BTCUSD",1736173681361,0.079,99143.0,99140.0,0.1009352]
["bitfinex","BTCUSD",1736173681916,0.20173,99142.0,99140.0,0.1009352]
["bitfinex","BTCUSD",1736173682116,0.079,99143.0,99140.0,0.1009352]
["bitfinex","BTCUSD",1736173683756,0.079,99143.0,99140.0,0.3026692]
["bitfinex","BTCUSD",1736173686114,0.079,99143.0,99140.0,0.30284]
["bitfinex","BTCUSD",1736173686843,0.081,99153.0,99140.0,0.30284]
["bitfinex","BTCUSD",1736173687073,0.081,99153.0,99143.0,0.201726]
["bitfinex","BTCUSD",1736173687262,0.01412577,99152.0,99144.0,0.10398632]
["bitfinex","BTCUSD",1736173687435,0.01412577,99152.0,99150.0,0.201712]
["bitfinex","BTCUSD",1736173687613,0.01412577,99152.0,99150.0,0.1009245]
["bitfinex","BTCUSD",1736173687795,0.081,99153.0,99150.0,0.1009245]
["bitfinex","BTCUSD",1736173689002,0.0002341,99157.0,99150.0,0.1009245]
["bitfinex","BTCUSD",1736173689266,0.01415191,99152.0,99150.0,0.11106265]
["bitfinex","BTCUSD",1736173690012,0.0002341,99157.0,99150.0,0.11106265]
["bitfinex","BTCUSD",1736173690549,0.02051715,99156.0,99150.0,0.11106265]
["bitfinex","BTCUSD",1736173690973,0.02051715,99156.0,99151.0,0.10398632]
["bitfinex","BTCUSD",1736173691167,0.01421007,99155.0,99152.0,0.201709]
["bitfinex","BTCUSD",1736173691398,0.01421007,99155.0,99154.0,0.201706]
["bitfinex","BTCUSD",1736173691608,0.01421007,99155.0,99154.0,0.30569232]
["bitfinex","BTCUSD",1736173691832,0.0002341,99157.0,99154.0,0.50739832]
["bitfinex","BTCUSD",1736173692011,0.0002341,99157.0,99156.0,0.201702]
["bitfinex","BTCUSD",1736173692151,0.0002341,99157.0,99156.0,0.30568832]
["bitfinex","BTCUSD",1736173692359,0.01470187,99157.0,99156.0,0.30568832]
["bitfinex","BTCUSD",1736173693304,0.01470187,99157.0,99156.0,0.31300832]
["bitfinex","BTCUSD",1736173693492,0.0002341,99157.0,99156.0,0.30568832]
["bitfinex","BTCUSD",1736173695705,0.0806341,99157.0,99156.0,0.001]
["bitfinex","BTCUSD",1736173695927,0.0806341,99157.0,99156.0,0.006]
["bitfinex","BTCUSD",1736173696159,0.0002341,99157.0,99156.0,0.006]
["bitfinex","BTCUSD",1736173696299,0.0002341,99157.0,99156.0,0.10998632]
["bitfinex","BTCUSD",1736173696510,0.0002341,99157.0,99156.0,0.006]
["bitfinex","BTCUSD",1736173696744,0.0002341,99157.0,99150.0,0.11106265]
["bitfinex","BTCUSD",1736173697337,0.0002341,99157.0,99150.0,0.1009245]
["bitfinex","BTCUSD",1736173698054,0.201712,99151.0,99150.0,0.1009245]
["bitfinex","BTCUSD",1736173698265,0.0002341,99157.0,99140.0,0.1011094]
["bitfinex","BTCUSD",1736173698437,0.201727,99144.0,99140.0,0.0001708]
["bitfinex","BTCUSD",1736173698652,0.201727,99144.0,99140.0,0.1011123]
["bitfinex","BTCUSD",1736173698857,0.049,99146.0,99140.0,0.1011123]
["bitfinex","BTCUSD",1736173698858,0.201724,99145.0,99140.0,0.1011123]
["bitfinex","BTCUSD",1736173699662,0.403452,99144.0,99140.0,0.1051123]
["bitfinex","BTCUSD",1736173699879,0.403452,99144.0,99140.0,0.1011123]
["bitfinex","BTCUSD",1736173700312,0.403452,99144.0,99140.0,0.1021123]
["bitfinex","BTCUSD",1736173700706,0.201726,99144.0,99140.0,0.1011123]
["bitfinex","BTCUSD",1736173701560,0.403453,99144.0,99140.0,0.1011123]
["bitfinex","BTCUSD",1736173702173,0.405453,99144.0,99140.0,0.1011123]
["bitfinex","BTCUSD",1736173702693,0.403453,99144.0,99140.0,0.1011123]
["bitfinex","BTCUSD",1736173702902,0.405453,99144.0,99140.0,0.1011123]
["bitfinex","BTCUSD",1736173703407,0.0778,99143.0,99140.0,0.1011123]
["bitfinex","BTCUSD",1736173703776,0.20173,99142.0,99140.0,0.1011123]
["bitfinex","BTCUSD",1736173705643,0.20273,99142.0,99140.0,0.1011123]
["bitfinex","BTCUSD",1736173706404,0.001,99142.0,99140.0,0.1011123]
["bitfinex","BTCUSD",1736173712631,0.201732,99141.0,99140.0,0.1011123]
["bitfinex","BTCUSD",1736173712820,0.001,99142.0,99140.0,0.1011123]
["bitfinex","BTCUSD",1736173713853,0.201732,99141.0,99140.0,0.1011123]
["bitfinex","BTCUSD",1736173714850,0.202732,99141.0,99140.0,0.1011123]
["bitfinex","BTCUSD",1736173717574,0.001,99141.0,99140.0,0.1011123]
["bitfinex","BTCUSD",1736173722388,0.001,99141.0,99140.0,0.0001708]
["bitfinex","BTCUSD",1736173722629,0.1256,99141.0,99140.0,0.0001708]
["bitfinex","BTCUSD",1736173722822,0.2256,99141.0,99140.0,0.0001708]
["bitfinex","BTCUSD",1736173724152,0.50291332,99141.0,99140.0,0.0001708]
["bitfinex","BTCUSD",1736173724362,0.50191332,99141.0,99140.0,0.0001708]
["bitfinex","BTCUSD",1736173724567,0.60191332,99141.0,99140.0,0.0001708]
["bitfinex","BTCUSD",1736173724774,0.61617217,99141.0,99140.0,8e-07]
["bitfinex","BTCUSD",1736173725011,0.201798,99109.0,99108.0,0.0001708]
["bitfinex","BTCUSD",1736173725158,0.301798,99109.0,99108.0,0.1011493]
["bitfinex","BTCUSD",1736173725364,0.301798,99109.0,99108.0,0.0001708]
["bitfinex","BTCUSD",1736173726354,0.302798,99109.0,99108.0,0.0001708]
["bitfinex","BTCUSD",1736173726539,0.302798,99109.0,99108.0,0.00031958]
["bitfinex","BTCUSD",1736173727189,0.383498,99109.0,99108.0,0.00031958]
["bitfinex","BTCUSD",1736173727616,0.382498,99109.0,99108.0,0.00031958]
["bitfinex","BTCUSD",1736173728033,0.385498,99109.0,99108.0,0.00031958]
["bitfinex","BTCUSD",1736173728638,0.381498,99109.0,99108.0,0.00031958]
["bitfinex","BTCUSD",1736173729073,0.48848432,99109.0,99108.0,0.00031958]
["bitfinex","BTCUSD",1736173729282,0.74054384,99109.0,99108.0,0.00031958]
["bitfinex","BTCUSD",1736173729522,0.89304384,99109.0,99108.0,0.00031958]
["bitfinex","BTCUSD",1736173730150,0.92430848,99109.0,99108.0,0.00031958]
["bitfinex","BTCUSD",1736173730371,0.83957596,99109.0,99108.0,0.00031958]
["bitfinex","BTCUSD",1736173730819,0.84257596,99109.0,99108.0,0.00131958]
["bitfinex","BTCUSD",1736173731020,0.83857596,99109.0,99108.0,0.00131958]
["bitfinex","BTCUSD",1736173731221,0.84257596,99109.0,99108.0,0.00131958]
["bitfinex","BTCUSD",1736173731634,1.17472281,99109.0,99108.0,0.00131958]
["bitfinex","BTCUSD",1736173731817,1.07072281,99109.0,99108.0,0.00131958]
["bitfinex","BTCUSD",1736173732068,1.07472281,99109.0,99108.0,0.00096321]
["bitfinex","BTCUSD",1736173732257,1.05069817,99109.0,99108.0,0.00096321]
["bitfinex","BTCUSD",1736173732549,1.15069817,99109.0,99108.0,0.00096321]
["bitfinex","BTCUSD",1736173732955,0.81855132,99109.0,99108.0,0.00096321]
["bitfinex","BTCUSD",1736173733156,0.81131132,99109.0,99108.0,0.00096321]
["bitfinex","BTCUSD",1736173733362,0.81855132,99109.0,99108.0,0.00096321]
["bitfinex","BTCUSD",1736173733980,0.81855132,99109.0,99108.0,0.00113401]
["bitfinex","BTCUSD",1736173734763,0.92253764,99109.0,99108.0,0.00113401]
["bitfinex","BTCUSD",1736173734958,0.81887832,99109.0,99108.0,1e-08]
["bitfinex","BTCUSD",1736173735097,0.85008477,99109.0,99108.0,1e-08]
["bitfinex","BTCUSD",1736173735620,0.85008477,99109.0,99075.0,0.0001704]
["bitfinex","BTCUSD",1736173735621,0.202192,99076.0,99075.0,0.0001704]
["bitfinex","BTCUSD",1736173735829,0.32917832,99076.0,99075.0,0.0001704]
["bitfinex","BTCUSD",1736173735986,0.201865,99076.0,99075.0,0.0001704]
["bitfinex","BTCUSD",1736173736994,0.210865,99076.0,99075.0,0.10268125]
["bitfinex","BTCUSD",1736173737219,0.201865,99076.0,99075.0,0.10168125]
["bitfinex","BTCUSD",1736173737631,0.206865,99076.0,99075.0,0.10168125]
["bitfinex","BTCUSD",1736173738221,0.201865,99076.0,99075.0,0.10168125]
["bitfinex","BTCUSD",1736173738359,0.204865,99076.0,99075.0,0.10168125]
["bitfinex","BTCUSD",1736173738564,0.207865,99076.0,99075.0,0.10168125]
["bitfinex","BTCUSD",1736173739398,0.204865,99076.0,99075.0,0.10168125]
["bitfinex","BTCUSD",1736173739912,0.209865,99076.0,99075.0,0.10268125]
["bitfinex","BTCUSD",1736173747222,0.232865,99076.0,99075.0,0.00166675]
["bitfinex","BTCUSD",1736173748153,0.209865,99076.0,99075.0,0.00166675]
["bitfinex","BTCUSD",1736173748354,0.209865,99076.0,99075.0,0.10268315]
["bitfinex","BTCUSD",1736173749579,0.008,99076.0,99075.0,0.10268315]
["bitfinex","BTCUSD",1736173750483,0.005,99076.0,99075.0,0.10268315]
["bitfinex","BTCUSD",1736173750707,0.20185,99084.0,99075.0,0.10168315]
["bitfinex","BTCUSD",1736173750918,0.20185,99084.0,99075.0,0.10268315]
["bitfinex","BTCUSD",1736173751115,0.20185,99084.0,99075.0,0.10468315]
["bitfinex","BTCUSD",1736173751315,0.201843,99087.0,99075.0,0.10468315]
["bitfinex","BTCUSD",1736173751547,0.201843,99087.0,99075.0,0.10368315]
["bitfinex","BTCUSD",1736173751728,0.001,99076.0,99075.0,0.10368315]
["bitfinex","BTCUSD",1736173752160,0.20185,99084.0,99075.0,0.10368315]
["bitfinex","BTCUSD",1736173752493,0.20185,99084.0,99075.0,0.10168315]
["bitfinex","BTCUSD",1736173753301,0.201843,99087.0,99075.0,0.10168315]
["bitfinex","BTCUSD",1736173753567,0.20185,99084.0,99075.0,0.10168315]
["bitfinex","BTCUSD",1736173753954,0.001,99087.0,99077.0,0.201863]
["bitfinex","BTCUSD",1736173754105,0.001,99087.0,99078.0,0.10398632]
["bitfinex","BTCUSD",1736173754535,0.201831,99093.0,99078.0,0.10398632]
["bitfinex","BTCUSD",1736173754946,0.001,99084.0,99078.0,0.30584732]
["bitfinex","BTCUSD",1736173755407,0.201837,99090.0,99078.0,0.30584732]
["bitfinex","BTCUSD",1736173756503,0.201837,99090.0,99078.0,0.10398632]
["bitfinex","BTCUSD",1736173756885,0.201832,99093.0,99078.0,0.10398632]
["bitfinex","BTCUSD",1736173757203,0.201832,99093.0,99079.0,0.201859]
["bitfinex","BTCUSD",1736173757439,0.201832,99093.0,99079.0,0.30584532]
["bitfinex","BTCUSD",1736173758288,0.201826,99095.0,99079.0,0.30584532]
["bitfinex","BTCUSD",1736173758948,0.201834,99092.0,99079.0,0.30584532]
["bitfinex","BTCUSD",1736173759103,0.201815,99101.0,99080.0,0.201857]
["bitfinex","BTCUSD",1736173759304,0.201822,99097.0,99080.0,0.201857]
["bitfinex","BTCUSD",1736173759453,0.201822,99097.0,99081.0,0.201855]
["bitfinex","BTCUSD",1736173759650,8.54e-05,99108.0,99087.0,0.11751858]
["bitfinex","BTCUSD",1736173759916,0.403621,99103.0,99088.0,0.30582632]
["bitfinex","BTCUSD",1736173760119,0.201825,99096.0,99087.0,0.1784887]
["bitfinex","BTCUSD",1736173760349,0.403604,99107.0,99087.0,0.1009887]
["bitfinex","BTCUSD",1736173760554,8.54e-05,99108.0,99087.0,0.1009887]
["bitfinex","BTCUSD",1736173760756,0.403649,99096.0,99078.0,0.20186]
["bitfinex","BTCUSD",1736173760889,0.403649,99096.0,99079.0,0.10398632]
["bitfinex","BTCUSD",1736173761526,0.201833,99092.0,99079.0,0.10398632]
["bitfinex","BTCUSD",1736173761730,0.20184,99089.0,99079.0,0.10398632]
["bitfinex","BTCUSD",1736173761930,0.201824,99096.0,99079.0,0.10398632]
["bitfinex","BTCUSD",1736173762532,0.201824,99096.0,99080.0,0.201857]
["bitfinex","BTCUSD",1736173763094,0.201824,99097.0,99080.0,0.201857]
["bitfinex","BTCUSD",1736173763299,0.201808,99104.0,99081.0,0.10398632]
["bitfinex","BTCUSD",1736173763507,0.201802,99107.0,99088.0,0.20184]
["bitfinex","BTCUSD",1736173763707,0.201806,99105.0,99088.0,0.20497032]
["bitfinex","BTCUSD",1736173763966,0.201813,99102.0,99089.0,0.201838]
["bitfinex","BTCUSD",1736173764173,0.20182,99099.0,99088.0,0.20497032]
["bitfinex","BTCUSD",1736173765126,0.201817,99100.0,99088.0,0.20497032]
["bitfinex","BTCUSD",1736173766240,0.001,99105.0,99088.0,0.100984]
["bitfinex","BTCUSD",1736173766442,0.203812,99102.0,99088.0,0.100984]
["bitfinex","BTCUSD",1736173766671,0.001,99099.0,99088.0,0.100984]
["bitfinex","BTCUSD",1736173767098,0.201805,99106.0,99089.0,0.201838]
["bitfinex","BTCUSD",1736173767301,0.001,99100.0,99089.0,0.201838]
["bitfinex","BTCUSD",1736173767501,0.002,99100.0,99088.0,0.20497032]
["bitfinex","BTCUSD",1736173767679,0.001,99100.0,99088.0,0.20497032]
["bitfinex","BTCUSD",1736173767824,0.201811,99103.0,99088.0,0.20497032]
["bitfinex","BTCUSD",1736173768027,0.002,99099.0,99088.0,0.20497032]
["bitfinex","BTCUSD",1736173768472,0.203818,99099.0,99088.0,0.20497032]
["bitfinex","BTCUSD",1736173769283,0.203818,99099.0,99088.0,0.21528781]
["bitfinex","BTCUSD",1736173769488,0.001,99099.0,99089.0,0.201838]
["bitfinex","BTCUSD",1736173769636,0.001,99099.0,99088.0,0.21528781]
["bitfinex","BTCUSD",1736173770252,0.201811,99103.0,99088.0,0.21528781]
["bitfinex","BTCUSD",1736173770447,0.201802,99107.0,99088.0,0.20497032]
["bitfinex","BTCUSD",1736173770711,0.203818,99099.0,99088.0,0.20497032]
["bitfinex","BTCUSD",1736173771050,0.202818,99099.0,99088.0,0.20497032]
["bitfinex","BTCUSD",1736173771258,0.201818,99099.0,99088.0,0.20497032]
["bitfinex","BTCUSD",1736173772991,0.202818,99099.0,99088.0,0.20497032]
["bitfinex","BTCUSD",1736173774209,0.001,99099.0,99088.0,0.20497032]
["bitfinex","BTCUSD",1736173774624,0.002,99099.0,99088.0,0.20497032]
["bitfinex","BTCUSD",1736173780887,0.203819,99099.0,99088.0,0.20497032]
["bitfinex","BTCUSD",1736173782200,0.20182,99098.0,99088.0,0.100984]
["bitfinex","BTCUSD",1736173782356,0.201822,99097.0,99088.0,0.100984]
["bitfinex","BTCUSD",1736173782557,0.201835,99091.0,99088.0,0.100984]
["bitfinex","BTCUSD",1736173782759,0.201835,99091.0,99088.0,0.1011548]
["bitfinex","BTCUSD",1736173783401,0.40367,99091.0,99088.0,0.1011548]
["bitfinex","BTCUSD",1736173783807,0.40467,99091.0,99088.0,0.1011548]
["bitfinex","BTCUSD",1736173784046,0.202835,99091.0,99088.0,0.1011548]
["bitfinex","BTCUSD",1736173785833,0.40467,99091.0,99088.0,0.1011548]
["bitfinex","BTCUSD",1736173786009,0.40567,99091.0,99088.0,0.1011548]
["bitfinex","BTCUSD",1736173787260,0.203835,99091.0,99088.0,0.1011548]
["bitfinex","BTCUSD",1736173787435,0.40567,99091.0,99088.0,0.1011548]
["bitfinex","BTCUSD",1736173791340,0.203835,99091.0,99088.0,0.1011548]
["bitfinex","BTCUSD",1736173792481,0.002,99091.0,99088.0,0.1011548]
["bitfinex","BTCUSD",1736173795307,0.002,99091.0,99088.0,0.3029938]
["bitfinex","BTCUSD",1736173796903,0.002,99091.0,99088.0,0.5048338]
["bitfinex","BTCUSD",1736173798699,0.002,99091.0,99088.0,0.3029938]
["bitfinex","BTCUSD",1736173799117,0.002,99091.0,99088.0,0.5048338]
["bitfinex","BTCUSD",1736173799501,0.002,99091.0,99088.0,0.3029938]
["bitfinex","BTCUSD",1736173800688,0.002,99091.0,99090.0,0.201836]
["bitfinex","BTCUSD",1736173800890,0.002,99091.0,99089.0,0.10398632]
["bitfinex","BTCUSD",1736173801091,0.201836,99090.0,99088.0,0.1011548]
["bitfinex","BTCUSD",1736173801291,0.0818,99089.0,99088.0,0.1011548]
["bitfinex","BTCUSD",1736173801477,0.1048,99089.0,99088.0,0.1011548]
["bitfinex","BTCUSD",1736173801683,0.49048755,99089.0,99088.0,0.0001708]
["bitfinex","BTCUSD",1736173802400,0.63878755,99089.0,99088.0,0.0001708]
["bitfinex","BTCUSD",1736173802648,0.700884,99080.0,99079.0,8e-07]
["bitfinex","BTCUSD",1736173802826,0.84344455,99080.0,99079.0,8e-07]
["bitfinex","BTCUSD",1736173803033,0.83624455,99080.0,99079.0,8e-07]
["bitfinex","BTCUSD",1736173803234,0.73624455,99080.0,99079.0,8e-07]
["bitfinex","BTCUSD",1736173803437,0.50893123,99080.0,99079.0,8e-07]
["bitfinex","BTCUSD",1736173803638,0.03137423,99080.0,99079.0,8e-07]
["bitfinex","BTCUSD",1736173804095,0.64074939,99089.0,99079.0,8e-07]
["bitfinex","BTCUSD",1736173804229,0.201843,99087.0,99079.0,8e-07]
["bitfinex","BTCUSD",1736173804433,0.009,99080.0,99079.0,0.0010008]
["bitfinex","BTCUSD",1736173804648,0.34242479,99080.0,99079.0,0.0010008]
["bitfinex","BTCUSD",1736173805045,0.56973811,99080.0,99079.0,0.0010008]
["bitfinex","BTCUSD",1736173805272,0.79563811,99080.0,99079.0,0.0010008]
["bitfinex","BTCUSD",1736173805456,0.82693875,99080.0,99079.0,0.0010008]
["bitfinex","BTCUSD",1736173805722,0.79563811,99080.0,99079.0,0.0010008]
["bitfinex","BTCUSD",1736173805929,0.30321332,99080.0,99079.0,8e-07]
["bitfinex","BTCUSD",1736173806042,0.002,99080.0,99079.0,8e-07]
["bitfinex","BTCUSD",1736173806481,0.201857,99080.0,99079.0,8e-07]
["bitfinex","BTCUSD",1736173806692,0.205857,99080.0,99079.0,8e-07]
["bitfinex","BTCUSD",1736173806955,0.008,99080.0,99079.0,8e-07]
["bitfinex","BTCUSD",1736173807099,0.0080854,99080.0,99079.0,8e-07]
["bitfinex","BTCUSD",1736173808401,0.0040854,99080.0,99079.0,8e-07]
["bitfinex","BTCUSD",1736173808806,0.0070854,99080.0,99079.0,8e-07]
["bitfinex","BTCUSD",1736173809043,0.0070854,99080.0,99079.0,0.10398712]
["bitfinex","BTCUSD",1736173809252,8.54e-05,99080.0,99079.0,0.10398712]
["bitfinex","BTCUSD",1736173809474,0.0020854,99080.0,99079.0,0.10398712]
["bitfinex","BTCUSD",1736173809647,0.0030854,99080.0,99079.0,8e-07]
["bitfinex","BTCUSD",1736173809852,0.0010854,99080.0,99079.0,8e-07]
["bitfinex","BTCUSD",1736173811944,0.33378299,99080.0,99079.0,8e-07]
["bitfinex","BTCUSD",1736173812836,0.0010854,99080.0,99079.0,8e-07]
["bitfinex","BTCUSD",1736173813222,8.54e-05,99080.0,99079.0,8e-07]
["bitfinex","BTCUSD",1736173813425,0.0010854,99080.0,99079.0,8e-07]
["bitfinex","BTCUSD",1736173814818,8.54e-05,99080.0,99079.0,8e-07]
["bitfinex","BTCUSD",1736173815196,0.0010854,99080.0,99079.0,0.2775598]
["bitfinex","BTCUSD",1736173815841,0.0010854,99080.0,99079.0,8e-07]
["bitfinex","BTCUSD",1736173816263,8.54e-05,99080.0,99079.0,8e-07]
["bitfinex","BTCUSD",1736173816464,0.0010854,99080.0,99079.0,8e-07]
["bitfinex","BTCUSD",1736173817532,0.0240854,99080.0,99079.0,8e-07]
["bitfinex","BTCUSD",1736173817733,0.0010854,99080.0,99079.0,8e-07]
["bitfinex","BTCUSD",1736173817933,8.54e-05,99080.0,99079.0,8e-07]
["bitfinex","BTCUSD",1736173818150,0.0010854,99080.0,99079.0,8e-07]
["bitfinex","BTCUSD",1736173818778,8.54e-05,99080.0,99079.0,8e-07]
["bitfinex","BTCUSD",1736173818970,0.0040854,99080.0,99079.0,8e-07]
["bitfinex","BTCUSD",1736173819569,0.13928339,99080.0,99079.0,8e-07]
["bitfinex","BTCUSD",1736173819951,0.14428339,99080.0,99079.0,0.0010008]
["bitfinex","BTCUSD",1736173820073,0.13928339,99080.0,99079.0,8e-07]
["bitfinex","BTCUSD",1736173820501,0.50189671,99080.0,99079.0,0.0010008]
["bitfinex","BTCUSD",1736173820708,0.50969872,99080.0,99079.0,8e-07]
["bitfinex","BTCUSD",1736173820951,0.53700718,99080.0,99079.0,8e-07]
["bitfinex","BTCUSD",1736173821283,0.54300718,99080.0,99079.0,0.0010008]
["bitfinex","BTCUSD",1736173821510,0.54700718,99080.0,99079.0,0.0010008]
["bitfinex","BTCUSD",1736173821725,0.6509935,99080.0,99079.0,0.0010008]
["bitfinex","BTCUSD",1736173821900,0.54300718,99080.0,99079.0,0.0010008]
["bitfinex","BTCUSD",1736173822148,0.876198,99080.0,99079.0,0.0010008]
["bitfinex","BTCUSD",1736173822355,0.450927,99076.0,99075.0,7.5e-07]
["bitfinex","BTCUSD",1736173822526,0.58622178,99076.0,99075.0,7.5e-07]
["bitfinex","BTCUSD",1736173823291,0.577443,99051.0,99050.0,0.0001708]
["bitfinex","BTCUSD",1736173823507,0.71162932,99051.0,99050.0,0.00031967]
["bitfinex","BTCUSD",1736173823710,0.74287922,99051.0,99050.0,0.00031967]
["bitfinex","BTCUSD",1736173824136,0.3100659,99051.0,99050.0,0.00031967]
["bitfinex","BTCUSD",1736173824468,0.201916,99051.0,99050.0,0.10136097]
["bitfinex","BTCUSD",1736173824760,0.201916,99051.0,99050.0,0.10236097]
["bitfinex","BTCUSD",1736173824761,0.20846713,99051.0,99050.0,0.10236097]
["bitfinex","BTCUSD",1736173824933,0.42878045,99051.0,99050.0,0.00031967]
["bitfinex","BTCUSD",1736173825346,0.43778045,99051.0,99050.0,0.00131967]
["bitfinex","BTCUSD",1736173825796,0.42878045,99051.0,99050.0,0.00031967]
["bitfinex","BTCUSD",1736173825997,0.08999433,99055.0,99050.0,0.00031967]
["bitfinex","BTCUSD",1736173826200,0.005,99051.0,99050.0,0.00031967]
["bitfinex","BTCUSD",1736173827077,0.012,99051.0,99050.0,0.00131967]
["bitfinex","BTCUSD",1736173827494,0.224916,99051.0,99050.0,0.00031967]
["bitfinex","BTCUSD",1736173827893,0.44022932,99051.0,99050.0,0.00131967]
["bitfinex","BTCUSD",1736173828103,0.34742932,99051.0,99050.0,0.00131967]
["bitfinex","BTCUSD",1736173828302,0.34342932,99051.0,99050.0,0.00131967]
["bitfinex","BTCUSD",1736173828583,0.44342932,99051.0,99050.0,0.00131967]
["bitfinex","BTCUSD",1736173828781,0.44742932,99051.0,99050.0,0.00131967]
["bitfinex","BTCUSD",1736173828951,0.220116,99051.0,99050.0,0.00131967]
["bitfinex","BTCUSD",1736173829155,0.220116,99051.0,99050.0,0.10235107]
["bitfinex","BTCUSD",1736173829156,0.011,99051.0,99050.0,0.10235107]
["bitfinex","BTCUSD",1736173830392,0.004,99051.0,99050.0,0.10135107]
["bitfinex","BTCUSD",1736173830635,0.131,99051.0,99050.0,0.10135107]
["bitfinex","BTCUSD",1736173830894,0.004,99051.0,99050.0,0.00031967]
["bitfinex","BTCUSD",1736173831136,0.003,99051.0,99050.0,0.10136177]
["bitfinex","BTCUSD",1736173831348,0.006,99051.0,99050.0,0.00031967]
["bitfinex","BTCUSD",1736173831527,0.201912,99053.0,99050.0,0.00031967]
["bitfinex","BTCUSD",1736173831729,0.201912,99053.0,99050.0,0.10136287]
["bitfinex","BTCUSD",1736173831936,0.007,99051.0,99050.0,0.10136287]
["bitfinex","BTCUSD",1736173832151,0.003,99051.0,99050.0,0.10136287]
["bitfinex","BTCUSD",1736173832347,0.403826,99053.0,99050.0,0.10136287]
["bitfinex","BTCUSD",1736173832555,0.023,99052.0,99050.0,0.10136287]
["bitfinex","BTCUSD",1736173833052,0.57922932,99051.0,99050.0,0.10136287]
["bitfinex","BTCUSD",1736173833215,0.61274062,99051.0,99050.0,0.00031967]
["bitfinex","BTCUSD",1736173833559,0.71274062,99051.0,99050.0,0.00031967]
["bitfinex","BTCUSD",1736173833768,0.62235433,99051.0,99050.0,0.00131967]
["bitfinex","BTCUSD",1736173833904,0.59835504,99051.0,99050.0,0.00131967]
["bitfinex","BTCUSD",1736173834111,0.59135504,99051.0,99050.0,0.00031967]
["bitfinex","BTCUSD",1736173834313,0.92890101,99051.0,99050.0,0.00131967]
["bitfinex","BTCUSD",1736173834517,0.92890101,99051.0,99050.0,0.00069455]
["bitfinex","BTCUSD",1736173834739,1.03288733,99051.0,99050.0,0.00069455]
["bitfinex","BTCUSD",1736173834938,0.273327,99048.0,99047.0,0.0001704]
["bitfinex","BTCUSD",1736173835283,0.37731332,99048.0,99047.0,0.0001704]
["bitfinex","BTCUSD",1736173836200,0.27731332,99048.0,99047.0,0.0001704]
["bitfinex","BTCUSD",1736173836342,0.38451332,99048.0,99047.0,0.0001704]
["bitfinex","BTCUSD",1736173836550,0.201922,99048.0,99047.0,0.0001704]
["bitfinex","BTCUSD",1736173836758,0.40590832,99048.0,99047.0,0.0001704]
["bitfinex","BTCUSD",1736173836958,0.42923532,99048.0,99047.0,0.0001704]
["bitfinex","BTCUSD",1736173837333,0.53322164,99048.0,99047.0,0.0001704]
["bitfinex","BTCUSD",1736173837535,0.58010704,99048.0,99047.0,0.0001704]
["bitfinex","BTCUSD",1736173837734,0.82320704,99048.0,99047.0,0.0001704]
["bitfinex","BTCUSD",1736173838551,0.82288004,99048.0,99047.0,0.0001704]
["bitfinex","BTCUSD",1736173838894,0.82320704,99048.0,99047.0,0.0001704]
["bitfinex","BTCUSD",1736173839451,1.14247586,99048.0,99047.0,0.0001704]
["bitfinex","BTCUSD",1736173839664,0.47559,99041.0,99040.0,0.0001704]
["bitfinex","BTCUSD",1736173839859,0.57957632,99041.0,99040.0,0.0001704]
["bitfinex","BTCUSD",1736173840074,0.75702329,99041.0,99040.0,4e-07]
["bitfinex","BTCUSD",1736173840275,0.78819776,99041.0,99040.0,4e-07]
["bitfinex","BTCUSD",1736173840477,0.629529,99022.0,99008.0,0.0001704]
["bitfinex","BTCUSD",1736173840688,0.76375532,99022.0,99008.0,0.0001704]
["bitfinex","BTCUSD",1736173840895,0.76425152,99022.0,99008.0,0.0001704]
["bitfinex","BTCUSD",1736173841307,0.475328,99009.0,99008.0,0.0001704]
["bitfinex","BTCUSD",1736173841506,0.57931432,99009.0,99008.0,0.00031933]
["bitfinex","BTCUSD",1736173841733,0.58438355,99009.0,99008.0,0.00031933]
["bitfinex","BTCUSD",1736173842043,0.48438355,99009.0,99008.0,0.00031933]
["bitfinex","BTCUSD",1736173842264,0.23007023,99009.0,99008.0,0.00031933]
["bitfinex","BTCUSD",1736173842491,0.20707023,99009.0,99008.0,0.00031933]
["bitfinex","BTCUSD",1736173842719,0.31105655,99009.0,99008.0,0.00031933]
["bitfinex","BTCUSD",1736173842971,0.58438355,99009.0,99008.0,0.00031933]
["bitfinex","BTCUSD",1736173843345,0.68836987,99009.0,99008.0,0.00031933]
["bitfinex","BTCUSD",1736173843542,0.58438355,99009.0,99008.0,0.00031933]
["bitfinex","BTCUSD",1736173844258,0.59338355,99009.0,99008.0,0.00031933]
["bitfinex","BTCUSD",1736173844474,0.67704406,99009.0,99008.0,0.00031933]
["bitfinex","BTCUSD",1736173844725,0.67737106,99009.0,99008.0,0.00031933]
["bitfinex","BTCUSD",1736173844894,0.73247106,99009.0,99008.0,0.00031933]
["bitfinex","BTCUSD",1736173845050,0.83645738,99009.0,99008.0,0.00031933]
["bitfinex","BTCUSD",1736173845254,0.83869738,99009.0,99008.0,0.00031933]
["bitfinex","BTCUSD",1736173845452,0.94769738,99009.0,99008.0,0.00031933]
["bitfinex","BTCUSD",1736173845671,0.94369738,99009.0,99008.0,0.00031933]
["bitfinex","BTCUSD",1736173845867,0.202042,98989.0,98969.0,0.0762]
["bitfinex","BTCUSD",1736173846187,0.22547267,98989.0,98981.0,0.1012088]
["bitfinex","BTCUSD",1736173846398,0.32978599,98989.0,98981.0,0.1012088]
["bitfinex","BTCUSD",1736173846595,0.32978599,98989.0,98981.0,0.0001]
["bitfinex","BTCUSD",1736173846801,0.32978599,98989.0,98981.0,0.1012122]
["bitfinex","BTCUSD",1736173847020,0.20247267,98989.0,98981.0,0.1012122]
["bitfinex","BTCUSD",1736173847220,0.20547267,98989.0,98981.0,0.1012122]
["bitfinex","BTCUSD",1736173847637,0.22547267,98989.0,98981.0,0.1012122]
["bitfinex","BTCUSD",1736173847990,0.23447267,98989.0,98981.0,0.1012122]
["bitfinex","BTCUSD",1736173848218,0.22747267,98989.0,98981.0,0.1012122]
["bitfinex","BTCUSD",1736173848442,0.22547267,98989.0,98981.0,0.1012122]
["bitfinex","BTCUSD",1736173848652,0.23547267,98989.0,98981.0,0.1012122]
["bitfinex","BTCUSD",1736173849050,0.21247267,98989.0,98981.0,0.1012122]
["bitfinex","BTCUSD",1736173849276,0.20847267,98989.0,98981.0,0.1012122]
["bitfinex","BTCUSD",1736173849721,0.00643067,98989.0,98981.0,0.1012122]
["bitfinex","BTCUSD",1736173850253,0.20847267,98989.0,98981.0,0.1012122]
["bitfinex","BTCUSD",1736173850688,0.20247267,98989.0,98981.0,0.1012122]
["bitfinex","BTCUSD",1736173850894,0.21247267,98989.0,98981.0,0.1012122]
["bitfinex","BTCUSD",1736173851308,0.20247267,98989.0,98981.0,0.1012122]
["bitfinex","BTCUSD",1736173851512,0.20847267,98989.0,98981.0,0.1012122]
["bitfinex","BTCUSD",1736173851730,0.21147267,98989.0,98981.0,0.1012122]
["bitfinex","BTCUSD",1736173851942,0.20547267,98989.0,98981.0,0.1012122]
["bitfinex","BTCUSD",1736173852145,0.49073966,98989.0,98981.0,0.0001]
["bitfinex","BTCUSD",1736173852285,0.39373966,98989.0,98981.0,0.0001]
["bitfinex","BTCUSD",1736173852487,0.39573966,98989.0,98981.0,0.0001]
["bitfinex","BTCUSD",1736173852683,0.54573966,98989.0,98981.0,0.0001]
["bitfinex","BTCUSD",1736173852894,0.74573966,98989.0,98981.0,0.0001]
["bitfinex","BTCUSD",1736173853087,0.58478599,98989.0,98981.0,0.0001]
["bitfinex","BTCUSD",1736173853296,0.68511299,98989.0,98981.0,0.0001]
["bitfinex","BTCUSD",1736173853510,0.58511299,98989.0,98981.0,0.0001]
["bitfinex","BTCUSD",1736173853719,0.68211299,98989.0,98981.0,0.0001]
["bitfinex","BTCUSD",1736173853923,0.68611299,98989.0,98981.0,0.0001]
["bitfinex","BTCUSD",1736173854124,0.68911299,98989.0,98981.0,0.0001]
["bitfinex","BTCUSD",1736173854329,0.68311299,98989.0,98981.0,0.0001]
["bitfinex","BTCUSD",1736173854589,0.58311299,98989.0,98981.0,0.0001]
["bitfinex","BTCUSD",1736173854837,0.68911299,98989.0,98981.0,0.0001]
["bitfinex","BTCUSD",1736173855034,0.375383,98982.0,98981.0,0.0001]
["bitfinex","BTCUSD",1736173855383,0.48703778,98982.0,98981.0,0.0001]
["bitfinex","BTCUSD",1736173855677,0.73602153,98982.0,98981.0,1e-06]
["bitfinex","BTCUSD",1736173855894,0.2,98976.0,98975.0,0.0001704]
["bitfinex","BTCUSD",1736173856096,0.26155332,98976.0,98975.0,0.0001704]
["bitfinex","BTCUSD",1736173856301,0.26612458,98976.0,98975.0,0.0001704]
["bitfinex","BTCUSD",1736173856525,0.10888458,98976.0,98975.0,0.0001704]
["bitfinex","BTCUSD",1736173856736,0.00489826,98976.0,98975.0,0.0787704]
["bitfinex","BTCUSD",1736173857000,0.00489826,98976.0,98975.0,0.18275672]
["bitfinex","BTCUSD",1736173857207,0.015,98989.0,98985.0,0.1984486]
["bitfinex","BTCUSD",1736173857208,0.09567423,98987.0,98985.0,0.1984486]
["bitfinex","BTCUSD",1736173857444,0.05091939,98990.0,98989.0,0.15]
["bitfinex","BTCUSD",1736173857648,0.03481939,98990.0,98989.0,0.25398632]
["bitfinex","BTCUSD",1736173857860,0.03481939,98990.0,98989.0,0.35398632]
["bitfinex","BTCUSD",1736173858075,0.48497905,99042.0,98989.0,0.35398632]
["bitfinex","BTCUSD",1736173858076,0.000171,99009.0,99006.0,0.202007]
["bitfinex","BTCUSD",1736173858293,0.000171,99009.0,99008.0,0.352003]
["bitfinex","BTCUSD",1736173858503,0.000171,99009.0,99008.0,0.48062932]
["bitfinex","BTCUSD",1736173858919,0.17871702,99035.0,99009.0,0.6936]
["bitfinex","BTCUSD",1736173859121,0.17871702,99035.0,99008.0,0.37862632]
["bitfinex","BTCUSD",1736173859122,0.17871702,99035.0,99034.0,0.20195]
["bitfinex","BTCUSD",1736173859274,0.17871702,99035.0,99034.0,0.1010407]
["bitfinex","BTCUSD",1736173859489,0.17886559,99035.0,99034.0,0.1010407]
["bitfinex","BTCUSD",1736173859688,0.17886559,99035.0,99021.0,0.201977]
["bitfinex","BTCUSD",1736173859898,0.17886559,99035.0,99020.0,0.20502942]
["bitfinex","BTCUSD",1736173859899,0.00014857,99035.0,99020.0,0.1010431]
["bitfinex","BTCUSD",1736173860091,0.00014857,99035.0,99009.0,0.1010574]
["bitfinex","BTCUSD",1736173860249,0.00014857,99035.0,99016.0,0.201985]
["bitfinex","BTCUSD",1736173860451,0.00014857,99035.0,99017.0,0.10398632]
["bitfinex","BTCUSD",1736173860901,0.201953,99033.0,99018.0,0.201983]
["bitfinex","BTCUSD",1736173861171,0.201962,99029.0,99018.0,0.10398632]
["bitfinex","BTCUSD",1736173861380,0.000327,99029.0,99009.0,0.1010574]
["bitfinex","BTCUSD",1736173861551,0.000327,99029.0,98946.0,0.015]
["bitfinex","BTCUSD",1736173861552,0.201992,99014.0,99008.0,0.003]
["bitfinex","BTCUSD",1736173861765,0.000327,99023.0,99017.0,0.004]
["bitfinex","BTCUSD",1736173861968,0.000327,99023.0,99008.0,0.1040724]
["bitfinex","BTCUSD",1736173861969,0.201983,99018.0,99008.0,0.1040724]
["bitfinex","BTCUSD",1736173862164,0.201998,99011.0,99008.0,0.1010724]
["bitfinex","BTCUSD",1736173862392,0.201994,99013.0,98995.0,0.3031023]
["bitfinex","BTCUSD",1736173862615,0.202004,99008.0,98996.0,0.10398632]
["bitfinex","BTCUSD",1736173862814,0.000327,99023.0,98996.0,0.10398632]
["bitfinex","BTCUSD",1736173862815,0.00014857,99035.0,99001.0,0.15]
["bitfinex","BTCUSD",1736173863021,0.00014857,99035.0,99010.0,0.201999]
["bitfinex","BTCUSD",1736173863232,0.20209857,99035.0,99020.0,0.201978]
["bitfinex","BTCUSD",1736173863673,0.20195,99034.0,99020.0,0.1010508]
["bitfinex","BTCUSD",1736173863878,0.00014857,99035.0,99020.0,0.1010508]
["bitfinex","BTCUSD",1736173863879,0.201977,99022.0,99020.0,0.1010508]
["bitfinex","BTCUSD",1736173864083,0.000327,99020.0,98995.0,0.202028]
["bitfinex","BTCUSD",1736173864289,0.201984,99018.0,99002.0,0.202014]
["bitfinex","BTCUSD",1736173864475,0.15,99033.0,99008.0,0.002]
["bitfinex","BTCUSD",1736173864686,0.201991,99015.0,99009.0,0.10398632]
["bitfinex","BTCUSD",1736173864903,0.20231,99018.0,99017.0,0.001]
["bitfinex","BTCUSD",1736173865095,0.61995906,99018.0,99017.0,0.001]
["bitfinex","BTCUSD",1736173865306,0.202025,98998.0,98995.0,0.004]
["bitfinex","BTCUSD",1736173865506,0.40405,98998.0,98995.0,0.1050894]
["bitfinex","BTCUSD",1736173865734,0.202069,98976.0,98975.0,0.0001704]
["bitfinex","BTCUSD",1736173865938,0.202069,98976.0,98975.0,0.101282]
["bitfinex","BTCUSD",1736173866509,0.202057,98982.0,98975.0,0.101282]
["bitfinex","BTCUSD",1736173866719,0.00724,99002.0,98975.0,0.10177853]
["bitfinex","BTCUSD",1736173867127,0.202052,98985.0,98975.0,0.10177853]
["bitfinex","BTCUSD",1736173867318,0.20206,98981.0,98975.0,0.10177853]
["bitfinex","BTCUSD",1736173867504,0.202069,98976.0,98975.0,0.10177853]
["bitfinex","BTCUSD",1736173867731,0.000327,98989.0,98975.0,0.10677853]
["bitfinex","BTCUSD",1736173867935,0.15,98999.0,98975.0,0.10677853]
["bitfinex","BTCUSD",1736173868143,0.202042,98990.0,98975.0,0.10677853]
["bitfinex","BTCUSD",1736173868294,0.202036,98993.0,98976.0,0.202069]
["bitfinex","BTCUSD",1736173868494,0.202036,98993.0,98976.0,0.30605532]
["bitfinex","BTCUSD",1736173868704,0.201989,99015.0,98977.0,0.10398632]
["bitfinex","BTCUSD",1736173868912,0.201989,99015.0,98981.0,0.15]
["bitfinex","BTCUSD",1736173868913,0.08964609,99015.0,98981.0,0.15]
["bitfinex","BTCUSD",1736173869112,0.001,98999.0,98998.0,0.202022]
["bitfinex","BTCUSD",1736173869320,0.001,98999.0,98998.0,0.40706842]
["bitfinex","BTCUSD",1736173869521,0.08964609,99015.0,99009.0,0.202001]
["bitfinex","BTCUSD",1736173869776,0.08964609,99015.0,99009.0,0.10107]
["bitfinex","BTCUSD",1736173869983,0.202121,99035.0,99010.0,0.10398632]
["bitfinex","BTCUSD",1736173870234,0.202121,99035.0,99021.0,0.403954]
["bitfinex","BTCUSD",1736173870448,0.000171,99035.0,99022.0,0.10398632]
["bitfinex","BTCUSD",1736173870703,0.00031957,99035.0,99022.0,0.10398632]
["bitfinex","BTCUSD",1736173871343,0.00031957,99035.0,99023.0,0.00100977]
["bitfinex","BTCUSD",1736173871600,0.00031957,99035.0,99022.0,0.10398632]
["bitfinex","BTCUSD",1736173871601,0.00031957,99035.0,99028.0,0.201961]
["bitfinex","BTCUSD",1736173871857,0.00031957,99035.0,99021.0,0.1030472]
["bitfinex","BTCUSD",1736173872111,0.201968,99026.0,99021.0,0.1030472]
["bitfinex","BTCUSD",1736173872362,0.403936,99026.0,99021.0,0.1030472]
["bitfinex","BTCUSD",1736173872620,0.201968,99026.0,99021.0,0.1010472]
["bitfinex","BTCUSD",1736173873084,0.20196,99030.0,99021.0,0.1010472]
["bitfinex","BTCUSD",1736173873329,0.00131957,99035.0,99028.0,0.006]
["bitfinex","BTCUSD",1736173873594,0.00131957,99035.0,99033.0,0.201951]
["bitfinex","BTCUSD",1736173873595,0.00031957,99035.0,99033.0,0.201951]
["bitfinex","BTCUSD",1736173873890,0.00031957,99035.0,99033.0,0.1010362]
["bitfinex","BTCUSD",1736173874437,0.00031957,99035.0,99021.0,0.006]
["bitfinex","BTCUSD",1736173874438,0.023,99033.0,99021.0,0.107064]
["bitfinex","BTCUSD",1736173874689,0.201975,99022.0,99021.0,0.107064]
["bitfinex","BTCUSD",1736173875524,0.225302,99022.0,99021.0,0.006]
["bitfinex","BTCUSD",1736173875998,0.225302,99022.0,99021.0,0.007]
["bitfinex","BTCUSD",1736173876213,0.201975,99022.0,99021.0,0.001]
["bitfinex","BTCUSD",1736173876425,0.201975,99022.0,99008.0,0.202002]
["bitfinex","BTCUSD",1736173876629,0.00736,99037.0,99028.0,0.003]
["bitfinex","BTCUSD",1736173876832,0.225279,99033.0,99001.0,0.202018]
["bitfinex","BTCUSD",1736173877046,0.201993,99014.0,99002.0,0.10398632]
["bitfinex","BTCUSD",1736173877248,0.201993,99014.0,98987.0,0.09999997]
["bitfinex","BTCUSD",1736173877249,0.202012,99004.0,98983.0,0.202054]
["bitfinex","BTCUSD",1736173877428,0.002,99022.0,98993.0,0.202034]
["bitfinex","BTCUSD",1736173877429,0.202006,99007.0,98993.0,0.202034]
["bitfinex","BTCUSD",1736173877664,0.202006,99007.0,98983.0,0.202054]
["bitfinex","BTCUSD",1736173877877,0.126327,98999.0,98983.0,0.1010925]
["bitfinex","BTCUSD",1736173878084,0.202065,98979.0,98963.0,0.202094]
["bitfinex","BTCUSD",1736173878291,0.126327,98999.0,98983.0,0.1010975]
["bitfinex","BTCUSD",1736173878292,0.126,98999.0,98983.0,0.1010975]
["bitfinex","BTCUSD",1736173878554,0.126,98999.0,98983.0,0.20508382]
["bitfinex","BTCUSD",1736173878555,0.12614849,98999.0,98983.0,0.20508382]
["bitfinex","BTCUSD",1736173878761,0.202024,98998.0,98984.0,0.30603832]
["bitfinex","BTCUSD",1736173878970,0.202024,98998.0,98988.0,0.202043]
["bitfinex","BTCUSD",1736173879183,0.202024,98998.0,98988.0,0.30602932]
["bitfinex","BTCUSD",1736173879594,0.00014849,98999.0,98992.0,0.202035]
["bitfinex","BTCUSD",1736173879764,0.00014849,98999.0,98996.0,0.202027]
["bitfinex","BTCUSD",1736173879994,0.00014849,98999.0,98996.0,0.101075]
["bitfinex","BTCUSD",1736173880585,0.20217049,98999.0,98996.0,0.101075]
["bitfinex","BTCUSD",1736173880737,0.20217049,98999.0,98988.0,0.004]
["bitfinex","BTCUSD",1736173880942,0.202032,98994.0,98988.0,0.004]
["bitfinex","BTCUSD",1736173881157,0.202024,98998.0,98984.0,0.101082]
["bitfinex","BTCUSD",1736173881333,0.202024,98998.0,98996.0,0.005]
["bitfinex","BTCUSD",1736173881533,0.202024,98998.0,98996.0,0.1060866]
["bitfinex","BTCUSD",1736173881744,0.00114849,98999.0,98996.0,0.1060866]
["bitfinex","BTCUSD",1736173881943,0.20317149,98999.0,98996.0,0.1060866]
["bitfinex","BTCUSD",1736173882391,0.00114849,98999.0,98996.0,0.1060866]
["bitfinex","BTCUSD",1736173882592,0.20317149,98999.0,98996.0,0.1060866]
["bitfinex","BTCUSD",1736173882812,0.20217149,98999.0,98996.0,0.1010866]
["bitfinex","BTCUSD",1736173883022,0.20217149,98999.0,98986.0,0.1010827]
["bitfinex","BTCUSD",1736173883221,0.202024,98998.0,98996.0,0.001]
["bitfinex","BTCUSD",1736173883434,0.202026,98997.0,98996.0,0.1020923]
["bitfinex","BTCUSD",1736173883846,0.202353,98997.0,98996.0,0.002]
["bitfinex","BTCUSD",1736173884071,0.202353,98997.0,98996.0,0.001]
["bitfinex","BTCUSD",1736173884518,0.202065,98978.0,98977.0,0.1010991]
["bitfinex","BTCUSD",1736173885042,0.225396,98976.0,98950.0,0.000171]
["bitfinex","BTCUSD",1736173885259,0.32938232,98976.0,98950.0,0.000171]
["bitfinex","BTCUSD",1736173885469,0.202069,98976.0,98968.0,0.1012953]
["bitfinex","BTCUSD",1736173885895,0.202059,98981.0,98968.0,0.1012953]
["bitfinex","BTCUSD",1736173886126,0.202044,98989.0,98970.0,0.17651331]
["bitfinex","BTCUSD",1736173886392,0.0832,98997.0,98976.0,0.10398632]
["bitfinex","BTCUSD",1736173886608,0.12698632,98996.0,98968.0,0.1012953]
["bitfinex","BTCUSD",1736173886816,0.202067,98977.0,98968.0,0.0001706]
["bitfinex","BTCUSD",1736173887021,0.202067,98977.0,98975.0,0.1012821]
["bitfinex","BTCUSD",1736173887202,0.20198231,98977.0,98975.0,0.1012821]
["bitfinex","BTCUSD",1736173887849,0.20198231,98977.0,98976.0,0.005]
["bitfinex","BTCUSD",1736173887850,0.20230931,98977.0,98976.0,0.005]
["bitfinex","BTCUSD",1736173888033,0.20230931,98977.0,98975.0,0.1012821]
["bitfinex","BTCUSD",1736173888465,0.023327,98976.0,98975.0,0.1012821]
["bitfinex","BTCUSD",1736173888682,0.20198231,98977.0,98975.0,0.1022821]
["bitfinex","BTCUSD",1736173889109,0.20198231,98977.0,98975.0,0.1012821]
["bitfinex","BTCUSD",1736173889523,0.202058,98982.0,98975.0,0.1012821]
["bitfinex","BTCUSD",1736173889726,0.08964609,98995.0,98983.0,0.202053]
["bitfinex","BTCUSD",1736173889933,0.08964609,98995.0,98984.0,0.10398632]
["bitfinex","BTCUSD",1736173890383,0.08964609,98995.0,98985.0,0.00101016]
["bitfinex","BTCUSD",1736173890592,0.08964609,98995.0,98993.0,0.202033]
["bitfinex","BTCUSD",1736173890792,0.08964609,98995.0,98994.0,0.10398632]
["bitfinex","BTCUSD",1736173891015,0.202006,99007.0,98994.0,0.10398632]
["bitfinex","BTCUSD",1736173891209,0.202006,99007.0,98995.0,0.20203]
["bitfinex","BTCUSD",1736173891406,0.202006,99007.0,98995.0,0.3031065]
["bitfinex","BTCUSD",1736173891651,0.08964609,99032.0,98995.0,0.3031065]
["bitfinex","BTCUSD",1736173891865,0.202006,99007.0,98995.0,0.3031065]
["bitfinex","BTCUSD",1736173892280,0.202006,99007.0,98995.0,0.1010765]
["bitfinex","BTCUSD",1736173892486,0.0456,99015.0,98995.0,0.1010765]
["bitfinex","BTCUSD",1736173892487,0.202024,98998.0,98995.0,0.1010765]
["bitfinex","BTCUSD",1736173892696,0.202024,98998.0,98984.0,0.1010957]
["bitfinex","BTCUSD",1736173893007,0.202044,98988.0,98984.0,0.1010957]
["bitfinex","BTCUSD",1736173893172,0.404089,98988.0,98984.0,0.1010957]
["bitfinex","BTCUSD",1736173893394,0.202048,98986.0,98984.0,0.1010957]
["bitfinex","BTCUSD",1736173893829,0.202035,98993.0,98984.0,0.1010957]
["bitfinex","BTCUSD",1736173894033,0.202006,99007.0,98984.0,0.1010957]
["bitfinex","BTCUSD",1736173894235,0.202047,98987.0,98984.0,0.1010957]
["bitfinex","BTCUSD",1736173894912,0.404094,98987.0,98984.0,0.1010957]
["bitfinex","BTCUSD",1736173895749,0.24925,98985.0,98984.0,0.1010957]
["bitfinex","BTCUSD",1736173896146,0.249577,98985.0,98984.0,0.1010957]
["bitfinex","BTCUSD",1736173896732,0.352069,98976.0,98961.0,0.0001]
["bitfinex","BTCUSD",1736173896926,0.46357532,98976.0,98961.0,0.0001]
["bitfinex","BTCUSD",1736173897452,0.48722932,98976.0,98961.0,0.0001]
["bitfinex","BTCUSD",1736173897810,0.48722932,98976.0,98950.0,0.000171]
["bitfinex","BTCUSD",1736173897811,0.0472,98957.0,98950.0,0.000171]
["bitfinex","BTCUSD",1736173898021,0.451574,98951.0,98950.0,0.000171]
["bitfinex","BTCUSD",1736173898384,0.56308032,98951.0,98950.0,0.000171]
["bitfinex","BTCUSD",1736173898933,0.20212,98951.0,98950.0,0.000171]
["bitfinex","BTCUSD",1736173899135,0.202112,98955.0,98950.0,0.00066753]
["bitfinex","BTCUSD",1736173899928,0.404225,98955.0,98950.0,0.00066753]
["bitfinex","BTCUSD",1736173900124,0.202112,98955.0,98950.0,0.00066753]
["bitfinex","BTCUSD",1736173900477,0.0472,98957.0,98950.0,0.00166753]
["bitfinex","BTCUSD",1736173900668,0.202091,98966.0,98951.0,0.10398632]
["bitfinex","BTCUSD",1736173901050,0.0485,98976.0,98951.0,0.20510512]
["bitfinex","BTCUSD",1736173901051,0.202074,98974.0,98951.0,0.20510512]
["bitfinex","BTCUSD",1736173901255,0.0485,98976.0,98957.0,0.09999997]
["bitfinex","BTCUSD",1736173901432,0.17924952,98990.0,98960.0,0.17651331]
["bitfinex","BTCUSD",1736173901700,0.08964609,98994.0,98975.0,0.09999997]
["bitfinex","BTCUSD",1736173901904,0.08964609,98994.0,98980.0,0.17651331]
["bitfinex","BTCUSD",1736173902075,0.08964609,98994.0,98981.0,0.10398632]
["bitfinex","BTCUSD",1736173902280,0.08964609,98994.0,98990.0,0.202038]
["bitfinex","BTCUSD",1736173902491,0.08964609,98994.0,98990.0,0.60914582]
["bitfinex","BTCUSD",1736173902924,0.202007,99007.0,98992.0,0.202036]
["bitfinex","BTCUSD",1736173903128,0.202033,98994.0,98990.0,0.00049653]
["bitfinex","BTCUSD",1736173903336,0.404066,98994.0,98990.0,0.10159113]
["bitfinex","BTCUSD",1736173903752,0.0814,99018.0,98990.0,0.10259113]
["bitfinex","BTCUSD",1736173903753,0.202026,98998.0,98990.0,0.10259113]
["bitfinex","BTCUSD",1736173903956,0.202034,98994.0,98990.0,0.10259113]
["bitfinex","BTCUSD",1736173904161,0.202034,98994.0,98990.0,0.10159113]
["bitfinex","BTCUSD",1736173904552,0.404068,98994.0,98990.0,0.10159113]
["bitfinex","BTCUSD",1736173904982,0.202034,98994.0,98990.0,0.10159113]
["bitfinex","BTCUSD",1736173905192,0.404067,98994.0,98990.0,0.10159113]
["bitfinex","BTCUSD",1736173905640,0.202033,98994.0,98990.0,0.10159113]
["bitfinex","BTCUSD",1736173905869,0.202034,98993.0,98990.0,0.10159113]
["bitfinex","BTCUSD",1736173906082,0.000171,98995.0,98990.0,0.10159113]
["bitfinex","BTCUSD",1736173906307,0.000171,98995.0,98990.0,0.10259113]
["bitfinex","BTCUSD",1736173906510,0.000171,98995.0,98991.0,0.50806232]
["bitfinex","BTCUSD",1736173906739,0.000171,98995.0,98992.0,0.00100999]
["bitfinex","BTCUSD",1736173906948,0.000171,98995.0,98993.0,0.30602032]
["bitfinex","BTCUSD",1736173907600,0.000171,98995.0,98990.0,0.10259113]
["bitfinex","BTCUSD",1736173907803,0.000171,98995.0,98990.0,0.10159113]
["bitfinex","BTCUSD",1736173908027,0.001171,98995.0,98992.0,0.006]
["bitfinex","BTCUSD",1736173908245,0.202034,98993.0,98992.0,0.006]
["bitfinex","BTCUSD",1736173908473,0.001171,98995.0,98992.0,0.006]
["bitfinex","BTCUSD",1736173909343,0.001171,98995.0,98993.0,0.10398632]
["bitfinex","BTCUSD",1736173909535,0.001171,98995.0,98992.0,0.006]
["bitfinex","BTCUSD",1736173909778,0.001171,98995.0,98990.0,0.10159113]
["bitfinex","BTCUSD",1736173909779,0.000171,98995.0,98990.0,0.10159113]
["bitfinex","BTCUSD",1736173910194,0.000171,98995.0,98990.0,0.10359113]
["bitfinex","BTCUSD",1736173910406,0.202032,98994.0,98990.0,0.10359113]
["bitfinex","BTCUSD",1736173910611,0.000171,98995.0,98990.0,0.10359113]
["bitfinex","BTCUSD",1736173910825,0.000171,98995.0,98990.0,0.10159113]
["bitfinex","BTCUSD",1736173911216,0.000171,98995.0,98990.0,0.10459113]
["bitfinex","BTCUSD",1736173911355,0.202032,98994.0,98990.0,0.10459113]
["bitfinex","BTCUSD",1736173911763,0.000171,98995.0,98990.0,0.10459113]
["bitfinex","BTCUSD",1736173911970,0.329332,98994.0,98990.0,0.10459113]
["bitfinex","BTCUSD",1736173912172,0.000327,98991.0,98990.0,0.10459113]
["bitfinex","BTCUSD",1736173912374,0.023327,98991.0,98990.0,0.00349653]
["bitfinex","BTCUSD",1736173912573,0.023327,98991.0,98976.0,0.1011936]
["bitfinex","BTCUSD",1736173912574,0.27764032,98991.0,98976.0,8.55e-05]
["bitfinex","BTCUSD",1736173912887,0.375721,98977.0,98976.0,8.55e-05]
["bitfinex","BTCUSD",1736173913120,0.60990732,98977.0,98976.0,8.55e-05]
["bitfinex","BTCUSD",1736173913289,0.70990732,98977.0,98976.0,8.55e-05]
["bitfinex","BTCUSD",1736173913474,0.74109965,98977.0,98976.0,5e-07]
["bitfinex","BTCUSD",1736173913880,0.71742732,98977.0,98976.0,5e-07]
["bitfinex","BTCUSD",1736173914503,1.04868001,98977.0,98976.0,5e-07]
["bitfinex","BTCUSD",1736173914940,0.20212,98951.0,98950.0,0.000171]
["bitfinex","BTCUSD",1736173915138,0.20212,98951.0,98950.0,0.10145572]
["bitfinex","BTCUSD",1736173915544,0.202447,98951.0,98950.0,0.10145572]
["bitfinex","BTCUSD",1736173915797,0.209967,98951.0,98950.0,0.10145572]
["bitfinex","BTCUSD",1736173916639,0.46055332,98951.0,98950.0,0.00032002]
["bitfinex","BTCUSD",1736173916896,0.45303332,98951.0,98950.0,0.00032002]
["bitfinex","BTCUSD",1736173917201,0.336567,98951.0,98950.0,0.00032002]
["bitfinex","BTCUSD",1736173917332,0.329047,98951.0,98950.0,0.00032002]
["bitfinex","BTCUSD",1736173917535,0.326047,98951.0,98950.0,0.00032002]
["bitfinex","BTCUSD",1736173918007,0.329047,98951.0,98950.0,0.00032002]
["bitfinex","BTCUSD",1736173919610,0.45303332,98951.0,98950.0,0.00032002]
["bitfinex","BTCUSD",1736173919987,0.64494721,98951.0,98950.0,0.00032002]
["bitfinex","BTCUSD",1736173920242,0.60336032,98951.0,98950.0,0.00032002]
["bitfinex","BTCUSD",1736173920390,0.70636032,98951.0,98950.0,0.00032002]
["bitfinex","BTCUSD",1736173920608,0.475776,98950.0,98946.0,0.015]
["bitfinex","BTCUSD",1736173920802,0.37578,98948.0,98946.0,0.015]
["bitfinex","BTCUSD",1736173921012,0.47976632,98948.0,98946.0,0.015]
["bitfinex","BTCUSD",1736173921210,0.375453,98948.0,98946.0,0.015]
["bitfinex","BTCUSD",1736173921436,0.47943932,98948.0,98946.0,0.015]
["bitfinex","BTCUSD",1736173921644,0.47976632,98948.0,98946.0,0.015]
["bitfinex","BTCUSD",1736173922361,0.46363232,98948.0,98946.0,0.015]
["bitfinex","BTCUSD",1736173922559,0.45611232,98948.0,98946.0,0.015]
["bitfinex","BTCUSD",1736173922774,0.202126,98948.0,98946.0,0.1161499]
["bitfinex","BTCUSD",1736173923122,0.32976632,98948.0,98946.0,0.0051706]
["bitfinex","BTCUSD",1736173923360,0.27764032,98947.0,98946.0,0.0051706]
["bitfinex","BTCUSD",1736173923779,0.273327,98942.0,98941.0,0.0001]
["bitfinex","BTCUSD",1736173923975,0.37764032,98942.0,98941.0,0.0001]
["bitfinex","BTCUSD",1736173924225,0.27764032,98942.0,98941.0,0.0001]
["bitfinex","BTCUSD",1736173924430,0.38516032,98942.0,98941.0,0.0001]
["bitfinex","BTCUSD",1736173925223,0.46581169,98942.0,98941.0,0.0001]
["bitfinex","BTCUSD",1736173925432,0.46581169,98942.0,98909.0,8.55e-05]
["bitfinex","BTCUSD",1736173925433,0.481819,98929.0,98909.0,8.55e-05]
["bitfinex","BTCUSD",1736173925642,0.60847832,98929.0,98909.0,8.55e-05]
["bitfinex","BTCUSD",1736173925852,0.250165,98929.0,98921.0,0.1013586]
["bitfinex","BTCUSD",1736173926059,0.005,98942.0,98929.0,0.202164]
["bitfinex","BTCUSD",1736173926195,0.005,98942.0,98921.0,0.1013586]
["bitfinex","BTCUSD",1736173926406,0.048,98947.0,98921.0,0.1013586]
["bitfinex","BTCUSD",1736173926636,0.202149,98937.0,98924.0,0.202173]
["bitfinex","BTCUSD",1736173926835,0.003,98929.0,98924.0,0.202173]
["bitfinex","BTCUSD",1736173927057,0.003,98929.0,98924.0,0.404347]
["bitfinex","BTCUSD",1736173927297,0.202138,98942.0,98929.0,0.40433]
["bitfinex","BTCUSD",1736173927492,0.202138,98942.0,98929.0,0.202165]
["bitfinex","BTCUSD",1736173927942,0.000327,98946.0,98928.0,0.0011706]
["bitfinex","BTCUSD",1736173928179,0.000327,98946.0,98928.0,0.0001706]
["bitfinex","BTCUSD",1736173928395,0.000327,98942.0,98928.0,0.0001706]
["bitfinex","BTCUSD",1736173928571,0.202162,98931.0,98928.0,0.0001706]
["bitfinex","BTCUSD",1736173928719,0.023327,98930.0,98928.0,0.1013354]
["bitfinex","BTCUSD",1736173928914,0.202492,98929.0,98928.0,0.1013354]
["bitfinex","BTCUSD",1736173929404,0.202165,98929.0,98928.0,0.1013354]
["bitfinex","BTCUSD",1736173929991,0.202162,98931.0,98928.0,0.1013354]
["bitfinex","BTCUSD",1736173930340,0.202162,98931.0,98929.0,0.002]
["bitfinex","BTCUSD",1736173930341,0.202161,98931.0,98929.0,0.002]
["bitfinex","BTCUSD",1736173931005,0.225492,98929.0,98928.0,0.1013354]
["bitfinex","BTCUSD",1736173931549,0.202165,98929.0,98928.0,0.1013354]
["bitfinex","BTCUSD",1736173933314,0.205161,98931.0,98928.0,0.1013354]
["bitfinex","BTCUSD",1736173933551,0.003,98931.0,98929.0,0.202165]
["bitfinex","BTCUSD",1736173933757,0.08960526,98960.0,98946.0,0.202129]
["bitfinex","BTCUSD",1736173933905,0.08960526,98960.0,98948.0,0.202125]
["bitfinex","BTCUSD",1736173934099,0.20211,98956.0,98946.0,0.1011295]
["bitfinex","BTCUSD",1736173934300,0.08960526,98967.0,98947.0,0.30611432]
["bitfinex","BTCUSD",1736173934505,0.202091,98965.0,98949.0,0.202124]
["bitfinex","BTCUSD",1736173934709,0.202091,98965.0,98950.0,0.10398632]
["bitfinex","BTCUSD",1736173934945,0.202091,98965.0,98946.0,0.1021295]
["bitfinex","BTCUSD",1736173935174,0.08960526,98967.0,98947.0,0.30611432]
["bitfinex","BTCUSD",1736173935402,0.08960526,98982.0,98950.0,0.09999997]
["bitfinex","BTCUSD",1736173935610,0.08960526,98982.0,98950.0,0.20499665]
["bitfinex","BTCUSD",1736173935812,0.08960526,98982.0,98972.0,0.202076]
["bitfinex","BTCUSD",1736173936010,0.08960526,98982.0,98973.0,0.30606132]
["bitfinex","BTCUSD",1736173936011,0.08975381,98982.0,98973.0,0.30606132]
["bitfinex","BTCUSD",1736173936272,0.08975381,98982.0,98977.0,0.202066]
["bitfinex","BTCUSD",1736173936457,0.08975381,98982.0,98979.0,0.202063]
["bitfinex","BTCUSD",1736173936713,0.08975381,98982.0,98972.0,0.1011024]
["bitfinex","BTCUSD",1736173936714,0.00014855,98982.0,98972.0,0.1011024]
["bitfinex","BTCUSD",1736173936911,0.00014855,98982.0,98970.0,0.00756]
["bitfinex","BTCUSD",1736173937137,0.00014855,98982.0,98970.0,0.1086649]
["bitfinex","BTCUSD",1736173937353,0.00014855,98982.0,98971.0,0.10398632]
["bitfinex","BTCUSD",1736173937634,0.00014855,98982.0,98978.0,0.404126]
["bitfinex","BTCUSD",1736173937835,0.00014855,98982.0,98979.0,0.10398632]
["bitfinex","BTCUSD",1736173938115,0.00014855,98982.0,98980.0,0.30307117]
["bitfinex","BTCUSD",1736173938327,0.00014855,98982.0,98981.0,0.20398629]
["bitfinex","BTCUSD",1736173938538,0.00014855,98982.0,98981.0,0.10398632]
["bitfinex","BTCUSD",1736173938711,0.00014855,98982.0,98980.0,0.1010805]
["bitfinex","BTCUSD",1736173939095,0.00014855,98982.0,98971.0,0.202079]
["bitfinex","BTCUSD",1736173939360,0.00014855,98982.0,98972.0,0.10398632]
["bitfinex","BTCUSD",1736173939873,0.00014855,98982.0,98973.0,0.202075]
["bitfinex","BTCUSD",1736173941076,0.00014855,98982.0,98974.0,0.10398632]
["bitfinex","BTCUSD",1736173941278,0.00014855,98982.0,98981.0,0.202058]
["bitfinex","BTCUSD",1736173941484,0.00114855,98982.0,98981.0,0.40712552]
["bitfinex","BTCUSD",1736173942152,0.00114855,98982.0,98981.0,0.50712549]
["bitfinex","BTCUSD",1736173942359,0.00031955,98982.0,98981.0,0.50712549]
["bitfinex","BTCUSD",1736173942772,0.00031955,98982.0,98981.0,0.51468549]
["bitfinex","BTCUSD",1736173943665,0.00031955,98982.0,98981.0,1.20828549]
["bitfinex","BTCUSD",1736173943880,0.00131955,98982.0,98981.0,1.23308549]
["bitfinex","BTCUSD",1736173944099,0.00031955,98982.0,98981.0,1.23308549]
["bitfinex","BTCUSD",1736173944304,0.00031955,98982.0,98981.0,1.22152549]
["bitfinex","BTCUSD",1736173944484,0.00031955,98982.0,98981.0,1.20828549]
["bitfinex","BTCUSD",1736173944692,0.00131955,98982.0,98981.0,1.22228549]
["bitfinex","BTCUSD",1736173945119,0.00031955,98982.0,98981.0,1.21328549]
["bitfinex","BTCUSD",1736173945324,0.00031955,98982.0,98981.0,1.22228549]
["bitfinex","BTCUSD",1736173945325,0.00131955,98982.0,98981.0,1.22228549]
["bitfinex","BTCUSD",1736173945688,0.00031955,98982.0,98981.0,1.21328549]
["bitfinex","BTCUSD",1736173945893,0.00031955,98982.0,98981.0,1.20828549]
["bitfinex","BTCUSD",1736173946096,0.00131955,98982.0,98981.0,1.21428549]
["bitfinex","BTCUSD",1736173946308,0.000171,98994.0,98993.0,0.64359997]
["bitfinex","BTCUSD",1736173946516,0.000171,98995.0,98994.0,0.37299997]
["bitfinex","BTCUSD",1736173946720,1e-06,98995.0,98994.0,1.58269529]
["bitfinex","BTCUSD",1736173946981,1e-06,98995.0,98994.0,1.44900529]
["bitfinex","BTCUSD",1736173947195,1e-06,98995.0,98994.0,1.47200529]
["bitfinex","BTCUSD",1736173947439,0.0454,99049.0,99021.0,0.45197697]
["bitfinex","BTCUSD",1736173947625,0.000171,99050.0,99034.0,0.09999997]
["bitfinex","BTCUSD",1736173947823,0.00031993,99035.0,99034.0,0.55694573]
["bitfinex","BTCUSD",1736173948034,0.00031993,99035.0,99034.0,0.82915319]
["bitfinex","BTCUSD",1736173948692,0.00031993,99035.0,99034.0,0.85734636]
["bitfinex","BTCUSD",1736173948900,0.000171,99050.0,99049.0,0.09999997]
["bitfinex","BTCUSD",1736173949098,0.000171,99050.0,99049.0,0.66446229]
["bitfinex","BTCUSD",1736173949271,0.000171,99050.0,99049.0,0.69265546]
["bitfinex","BTCUSD",1736173949471,0.000171,99050.0,99049.0,0.66446229]
["bitfinex","BTCUSD",1736173949762,8.37e-06,99069.0,99068.0,0.30188097]
["bitfinex","BTCUSD",1736173949967,0.00015721,99069.0,99068.0,0.50685489]
["bitfinex","BTCUSD",1736173950166,0.00015721,99069.0,99068.0,0.56586892]
["bitfinex","BTCUSD",1736173951005,0.00015721,99069.0,99068.0,0.50785489]
["bitfinex","BTCUSD",1736173951409,0.00015721,99069.0,99068.0,0.51541489]
["bitfinex","BTCUSD",1736173951642,0.00015721,99069.0,99068.0,0.40785492]
["bitfinex","BTCUSD",1736173951843,0.00115721,99069.0,99068.0,0.21497392]
["bitfinex","BTCUSD",1736173952307,0.00115721,99069.0,99068.0,0.21397392]
["bitfinex","BTCUSD",1736173952508,0.00115721,99069.0,99068.0,0.20997392]
["bitfinex","BTCUSD",1736173952712,0.00015721,99069.0,99068.0,0.20997392]
["bitfinex","BTCUSD",1736173953088,0.00015721,99069.0,99068.0,0.20497392]
["bitfinex","BTCUSD",1736173953472,0.00015721,99069.0,99068.0,0.30897389]
["bitfinex","BTCUSD",1736173954053,0.00015721,99069.0,99068.0,0.30497389]
["bitfinex","BTCUSD",1736173954489,0.00115721,99069.0,99068.0,0.31397389]
["bitfinex","BTCUSD",1736173954684,0.00015721,99069.0,99068.0,0.30497389]
["bitfinex","BTCUSD",1736173954901,0.00015721,99069.0,99068.0,0.31253389]
["bitfinex","BTCUSD",1736173955305,0.00115721,99069.0,99068.0,0.97153389]
["bitfinex","BTCUSD",1736173955510,0.00015721,99069.0,99068.0,0.96753389]
["bitfinex","BTCUSD",1736173955714,0.00015721,99069.0,99068.0,1.66379089]
["bitfinex","BTCUSD",1736173955926,0.0001,99089.0,99080.0,0.19999997]
["bitfinex","BTCUSD",1736173956166,0.0001,99109.0,99092.0,0.6936]
["bitfinex","BTCUSD",1736173956384,0.0001,99109.0,99088.0,0.20184]
["bitfinex","BTCUSD",1736173956385,0.0001,99109.0,99107.0,0.65578829]
["bitfinex","BTCUSD",1736173956601,0.00023422,99108.0,99107.0,0.65578829]
["bitfinex","BTCUSD",1736173956811,0.00023422,99108.0,99107.0,1.30032479]
["bitfinex","BTCUSD",1736173957034,0.0001,99129.0,99128.0,0.45175897]
["bitfinex","BTCUSD",1736173957241,0.0001,99129.0,99128.0,0.66435249]
["bitfinex","BTCUSD",1736173958089,0.0466,99160.0,99128.0,0.66435249]
["bitfinex","BTCUSD",1736173958090,0.0466,99160.0,99148.0,0.201718]
["bitfinex","BTCUSD",1736173958323,0.00059626,99149.0,99148.0,0.40661562]
["bitfinex","BTCUSD",1736173958526,0.00059626,99149.0,99148.0,0.50661559]
["bitfinex","BTCUSD",1736173959904,0.00059626,99149.0,99148.0,0.51529559]
["bitfinex","BTCUSD",1736173960318,0.00059626,99149.0,99148.0,1.01429559]
["bitfinex","BTCUSD",1736173961003,0.00059626,99149.0,99148.0,1.81489559]
["bitfinex","BTCUSD",1736173961164,0.0001855,99169.0,99168.0,0.201677]
["bitfinex","BTCUSD",1736173961367,0.00033425,99169.0,99168.0,0.40655602]
["bitfinex","BTCUSD",1736173961572,0.00033425,99169.0,99168.0,0.41423602]
["bitfinex","BTCUSD",1736173961738,0.00033425,99169.0,99168.0,0.20487902]
["bitfinex","BTCUSD",1736173961937,0.00033425,99169.0,99168.0,0.1008927]
["bitfinex","BTCUSD",1736173962213,0.20201125,99169.0,99154.0,0.6445082]
["bitfinex","BTCUSD",1736173962419,0.00033425,99169.0,99155.0,0.12392096]
["bitfinex","BTCUSD",1736173962633,0.201698,99159.0,99155.0,0.10398632]
["bitfinex","BTCUSD",1736173962843,0.00033425,99169.0,99155.0,0.10398632]
["bitfinex","BTCUSD",1736173963221,0.20169,99162.0,99155.0,0.10398632]
["bitfinex","BTCUSD",1736173963447,0.00033425,99169.0,99155.0,0.60398632]
["bitfinex","BTCUSD",1736173963583,0.403355,99168.0,99156.0,0.0010083]
["bitfinex","BTCUSD",1736173963802,0.403355,99168.0,99157.0,0.10398632]
["bitfinex","BTCUSD",1736173964003,0.201677,99168.0,99157.0,0.10398632]
["bitfinex","BTCUSD",1736173964294,0.0788,99162.0,99155.0,0.503]
["bitfinex","BTCUSD",1736173964495,0.201692,99161.0,99155.0,0.6039317]
["bitfinex","BTCUSD",1736173964699,0.0788,99162.0,99156.0,0.10398632]
["bitfinex","BTCUSD",1736173964884,0.403385,99161.0,99156.0,0.009]
["bitfinex","BTCUSD",1736173965098,0.201692,99161.0,99157.0,0.10398632]
["bitfinex","BTCUSD",1736173965223,0.0788,99162.0,99155.0,0.6039317]
["bitfinex","BTCUSD",1736173965430,0.0788,99162.0,99155.0,0.70991802]
["bitfinex","BTCUSD",1736173965631,0.00033425,99169.0,99156.0,0.10598632]
["bitfinex","BTCUSD",1736173965842,0.20201025,99169.0,99159.0,0.27148944]
["bitfinex","BTCUSD",1736173966051,0.00033425,99169.0,99160.0,0.10398632]
["bitfinex","BTCUSD",1736173966254,0.00033425,99169.0,99161.0,0.2027003]
["bitfinex","BTCUSD",1736173966452,0.00033425,99169.0,99162.0,0.10398632]
["bitfinex","BTCUSD",1736173967500,0.403356,99168.0,99162.0,0.10398632]
["bitfinex","BTCUSD",1736173967715,0.201677,99168.0,99162.0,0.10398632]
["bitfinex","BTCUSD",1736173967923,0.00033425,99169.0,99162.0,0.10398632]
["bitfinex","BTCUSD",1736173968551,0.201677,99168.0,99158.0,0.00768]
["bitfinex","BTCUSD",1736173968751,0.201677,99168.0,99159.0,0.10398632]
["bitfinex","BTCUSD",1736173968993,0.201677,99168.0,99162.0,0.004]
["bitfinex","BTCUSD",1736173969293,0.201688,99163.0,99159.0,0.10398632]
["bitfinex","BTCUSD",1736173969671,0.201688,99163.0,99162.0,0.004]
["bitfinex","BTCUSD",1736173970096,0.201679,99167.0,99162.0,0.004]
["bitfinex","BTCUSD",1736173970351,0.403359,99167.0,99162.0,0.004]
["bitfinex","BTCUSD",1736173971335,0.403368,99165.0,99162.0,0.004]
["bitfinex","BTCUSD",1736173971488,0.000327,99160.0,99129.0,0.00768]
["bitfinex","BTCUSD",1736173971692,0.000327,99160.0,99111.0,0.19999997]
["bitfinex","BTCUSD",1736173971693,0.078,99134.0,99114.0,0.02767019]
["bitfinex","BTCUSD",1736173971929,0.078,99134.0,99115.0,0.10499504]
["bitfinex","BTCUSD",1736173972139,0.201761,99127.0,99115.0,0.10398632]
["bitfinex","BTCUSD",1736173972342,0.0475,99133.0,99115.0,0.10398632]
["bitfinex","BTCUSD",1736173972547,0.201773,99122.0,99101.0,0.201813]
["bitfinex","BTCUSD",1736173972758,0.0475,99133.0,99101.0,0.201813]
["bitfinex","BTCUSD",1736173972759,0.0475,99133.0,99129.0,0.009]
["bitfinex","BTCUSD",1736173972970,0.403502,99132.0,99129.0,0.009]
["bitfinex","BTCUSD",1736173973198,0.27731332,99131.0,99090.0,0.040372]
["bitfinex","BTCUSD",1736173973419,0.201777,99119.0,99115.0,0.006]
["bitfinex","BTCUSD",1736173973836,0.201799,99109.0,99096.0,0.00100894]
["bitfinex","BTCUSD",1736173974067,0.0811,99113.0,99097.0,0.10398632]
["bitfinex","BTCUSD",1736173974284,0.047,99100.0,99097.0,0.10398632]
["bitfinex","BTCUSD",1736173974469,0.047,99100.0,99097.0,0.1009857]
["bitfinex","BTCUSD",1736173974669,0.047,99100.0,99080.0,0.00100909]
["bitfinex","BTCUSD",1736173974843,0.047,99100.0,99081.0,0.10398632]
["bitfinex","BTCUSD",1736173975085,0.047,99100.0,99083.0,0.20185]
["bitfinex","BTCUSD",1736173975288,0.201829,99094.0,99084.0,0.25499541]
["bitfinex","BTCUSD",1736173975488,0.201829,99094.0,99084.0,0.25398632]
["bitfinex","BTCUSD",1736173975716,0.201829,99094.0,99084.0,0.25413514]
["bitfinex","BTCUSD",1736173975918,0.201838,99090.0,99084.0,0.25413514]
["bitfinex","BTCUSD",1736173976147,0.201846,99085.0,99084.0,0.00014882]
["bitfinex","BTCUSD",1736173976323,0.280346,99085.0,99084.0,0.00014882]
["bitfinex","BTCUSD",1736173976501,0.350473,99085.0,99084.0,0.00014882]
["bitfinex","BTCUSD",1736173976719,0.350473,99085.0,99083.0,0.005]
["bitfinex","BTCUSD",1736173976720,0.500479,99069.0,99021.0,0.10009997]
["bitfinex","BTCUSD",1736173976874,0.500479,99069.0,99021.0,0.0001]
["bitfinex","BTCUSD",1736173976875,0.17585638,99050.0,99021.0,0.0001]
["bitfinex","BTCUSD",1736173977082,0.17585638,99050.0,99022.0,0.10398632]
["bitfinex","BTCUSD",1736173977443,0.20192,99049.0,99022.0,0.10398632]
["bitfinex","BTCUSD",1736173977653,0.201922,99048.0,99022.0,0.10398632]
["bitfinex","BTCUSD",1736173977870,0.0766,99027.0,99021.0,0.00024884]
["bitfinex","BTCUSD",1736173978072,0.201975,99022.0,99021.0,0.00024884]
["bitfinex","BTCUSD",1736173979340,0.202975,99022.0,99021.0,0.00024884]
["bitfinex","BTCUSD",1736173979763,0.201975,99022.0,99021.0,0.00324884]
["bitfinex","BTCUSD",1736173980178,0.203975,99022.0,99021.0,0.00324884]
["bitfinex","BTCUSD",1736173980387,0.201975,99022.0,99021.0,0.00024884]
["bitfinex","BTCUSD",1736173981034,0.202302,99022.0,99021.0,0.00024884]
["bitfinex","BTCUSD",1736173981258,0.202302,99022.0,99015.0,0.0001706]
["bitfinex","BTCUSD",1736173981259,0.202314,99016.0,99015.0,0.0001706]
["bitfinex","BTCUSD",1736173981484,0.173327,99015.0,99001.0,0.0001]
["bitfinex","BTCUSD",1736173981697,0.506643,99002.0,99001.0,0.0001]
["bitfinex","BTCUSD",1736173981916,0.506643,99002.0,98961.0,0.0001]
["bitfinex","BTCUSD",1736173981917,0.173327,99001.0,98961.0,0.0001]
["bitfinex","BTCUSD",1736173982135,0.202056,98982.0,98961.0,0.0001]
["bitfinex","BTCUSD",1736173982580,0.202044,98989.0,98965.0,0.202089]
["bitfinex","BTCUSD",1736173982809,0.202044,98989.0,98968.0,0.00118108]
["bitfinex","BTCUSD",1736173983438,0.002,98982.0,98981.0,0.00059684]
["bitfinex","BTCUSD",1736173983644,0.002,98982.0,98981.0,0.10458316]
["bitfinex","BTCUSD",1736173983818,0.202051,98985.0,98981.0,0.00059684]
["bitfinex","BTCUSD",1736173984080,0.202044,98989.0,98981.0,0.00059684]
["bitfinex","BTCUSD",1736173984264,0.202046,98988.0,98981.0,0.00059684]
["bitfinex","BTCUSD",1736173985042,0.202035,98993.0,98981.0,0.00059684]
["bitfinex","BTCUSD",1736173985271,0.202023,98999.0,98982.0,0.10398632]
["bitfinex","BTCUSD",1736173985700,0.27193905,99020.0,98983.0,0.15784]
["bitfinex","BTCUSD",1736173985701,0.083,99002.0,98983.0,0.15784]
["bitfinex","BTCUSD",1736173985922,0.083,99002.0,98984.0,0.10499637]
["bitfinex","BTCUSD",1736173986146,0.0467,99020.0,98994.0,0.1]
["bitfinex","BTCUSD",1736173986345,0.0467,99020.0,98991.0,0.15]
["bitfinex","BTCUSD",1736173986346,0.201942,99038.0,99006.0,0.25398632]
["bitfinex","BTCUSD",1736173986548,0.201944,99037.0,99008.0,0.15]
["bitfinex","BTCUSD",1736173986760,0.0815,99039.0,99021.0,0.201975]
["bitfinex","BTCUSD",1736173986971,0.0815,99039.0,99023.0,0.351973]
["bitfinex","BTCUSD",1736173987146,0.0815,99039.0,99024.0,0.10398632]
["bitfinex","BTCUSD",1736173987999,0.08164862,99039.0,99024.0,0.10398632]
["bitfinex","BTCUSD",1736173988478,0.023327,99038.0,98996.0,0.00784]
["bitfinex","BTCUSD",1736173988705,0.08164862,99039.0,99024.0,0.002]
["bitfinex","BTCUSD",1736173988917,0.08164862,99039.0,99025.0,0.10398632]
["bitfinex","BTCUSD",1736173989160,0.08164862,99039.0,99027.0,0.201964]
["bitfinex","BTCUSD",1736173989339,0.00014862,99039.0,99028.0,0.10499601]
["bitfinex","BTCUSD",1736173989760,0.00114862,99039.0,99028.0,0.10398632]
["bitfinex","BTCUSD",1736173989991,0.00114862,99039.0,99028.0,0.11182632]
["bitfinex","BTCUSD",1736173989992,0.00014862,99039.0,99028.0,0.11182632]
["bitfinex","BTCUSD",1736173990193,0.00014862,99039.0,99032.0,0.201952]
["bitfinex","BTCUSD",1736173990376,0.00114862,99039.0,99033.0,0.10398632]
["bitfinex","BTCUSD",1736173990633,0.00014862,99039.0,99034.0,0.20195]
["bitfinex","BTCUSD",1736173990815,0.00014862,99039.0,99035.0,0.10398632]
["bitfinex","BTCUSD",1736173991032,0.00014862,99039.0,99036.0,0.201946]
["bitfinex","BTCUSD",1736173991257,0.00014862,99039.0,99038.0,0.351942]
["bitfinex","BTCUSD",1736173991407,0.00014862,99039.0,99038.0,0.45592832]
["bitfinex","BTCUSD",1736173991813,0.00014862,99039.0,99038.0,0.25398632]
["bitfinex","BTCUSD",1736173992017,0.00114862,99039.0,99035.0,0.1010436]
["bitfinex","BTCUSD",1736173992423,0.201942,99038.0,99035.0,0.1010436]
["bitfinex","BTCUSD",1736173992660,0.201956,99032.0,99011.0,0.201997]
["bitfinex","BTCUSD",1736173992858,0.201956,99032.0,99010.0,0.00884976]
["bitfinex","BTCUSD",1736173992859,0.201946,99036.0,99013.0,0.15]
["bitfinex","BTCUSD",1736173993060,0.00014862,99039.0,99015.0,0.201989]
["bitfinex","BTCUSD",1736173993263,0.00023412,99039.0,99035.0,0.002]
["bitfinex","BTCUSD",1736173993463,0.00023412,99039.0,99036.0,0.10398632]
["bitfinex","BTCUSD",1736173993861,0.00023412,99039.0,99035.0,0.1010432]
["bitfinex","BTCUSD",1736173994072,0.00023412,99039.0,99019.0,0.15]
["bitfinex","BTCUSD",1736173994073,0.201942,99038.0,99019.0,0.15]
["bitfinex","BTCUSD",1736173994293,0.00023412,99039.0,99024.0,0.20197]
["bitfinex","BTCUSD",1736173994461,0.00023412,99039.0,99025.0,0.10398632]
["bitfinex","BTCUSD",1736173994886,0.201942,99038.0,99025.0,0.10398632]
["bitfinex","BTCUSD",1736173995305,0.201953,99033.0,99025.0,0.10398632]
["bitfinex","BTCUSD",1736173995514,0.00023412,99039.0,99017.0,0.1010498]
["bitfinex","BTCUSD",1736173995718,0.201965,99027.0,99018.0,0.10398632]
["bitfinex","BTCUSD",1736173995976,0.201957,99031.0,99018.0,0.20504802]
["bitfinex","BTCUSD",1736173996209,0.001,99036.0,99019.0,0.00100977]
["bitfinex","BTCUSD",1736173996410,0.00023412,99039.0,99020.0,0.10499602]
["bitfinex","BTCUSD",1736173996720,0.201954,99033.0,99020.0,0.10398632]
["bitfinex","BTCUSD",1736173996915,0.202954,99033.0,99025.0,0.007]
["bitfinex","BTCUSD",1736173997117,0.201954,99033.0,99025.0,0.001]
["bitfinex","BTCUSD",1736173997330,0.00023412,99039.0,99026.0,0.10398632]
["bitfinex","BTCUSD",1736173997550,0.001,99036.0,99027.0,0.201965]
["bitfinex","BTCUSD",1736173997773,0.001,99036.0,99030.0,0.1]
["bitfinex","BTCUSD",1736173998024,0.001,99036.0,99035.0,0.35398632]
["bitfinex","BTCUSD",1736173998251,0.001,99036.0,99035.0,0.45398629]
["bitfinex","BTCUSD",1736173998672,0.001,99036.0,99035.0,0.95984229]
["bitfinex","BTCUSD",1736173998879,0.001,99036.0,99035.0,1.35428129]
["bitfinex","BTCUSD",1736173999082,0.001,99036.0,99035.0,1.89788129]
["bitfinex","BTCUSD",1736173999299,0.001,99036.0,99035.0,1.67005629]
["bitfinex","BTCUSD",1736173999508,0.00023412,99039.0,99038.0,0.34999997]
["bitfinex","BTCUSD",1736173999712,0.00023412,99039.0,99038.0,1.08551429]
["bitfinex","BTCUSD",1736173999922,0.00023412,99039.0,99038.0,0.46182629]
["bitfinex","BTCUSD",1736174000118,0.00023412,99039.0,99038.0,0.70053929]
["bitfinex","BTCUSD",1736174000374,0.00023412,99039.0,99038.0,0.35398632]
["bitfinex","BTCUSD",1736174000595,0.00023412,99039.0,99038.0,0.26182632]
["bitfinex","BTCUSD",1736174000797,0.00023412,99039.0,99038.0,0.36182632]
["bitfinex","BTCUSD",1736174001001,0.00123412,99039.0,99038.0,0.37082632]
["bitfinex","BTCUSD",1736174001388,0.00023412,99039.0,99038.0,0.10398632]
["bitfinex","BTCUSD",1736174002239,0.00023412,99039.0,99038.0,0.10798632]
["bitfinex","BTCUSD",1736174002371,0.00023412,99039.0,99038.0,0.11582632]
["bitfinex","BTCUSD",1736174002809,0.00123412,99039.0,99038.0,0.12482632]
["bitfinex","BTCUSD",1736174003015,0.00023412,99039.0,99038.0,0.46582629]
["bitfinex","BTCUSD",1736174003228,0.00023412,99039.0,99038.0,1.51620329]
["bitfinex","BTCUSD",1736174003429,0.00023412,99039.0,99038.0,0.97472829]
["bitfinex","BTCUSD",1736174003864,0.00023412,99039.0,99038.0,0.99472829]
["bitfinex","BTCUSD",1736174004110,0.00123412,99039.0,99038.0,1.02384407]
["bitfinex","BTCUSD",1736174004287,0.00123412,99039.0,99038.0,1.01284407]
["bitfinex","BTCUSD",1736174004499,0.0822,99104.0,99077.0,0.09999997]
["bitfinex","BTCUSD",1736174004665,0.00014887,99102.0,99082.0,0.15]
["bitfinex","BTCUSD",1736174004871,0.00014887,99102.0,99098.0,0.403639]
["bitfinex","BTCUSD",1736174005161,0.00014887,99102.0,99101.0,0.10398632]
["bitfinex","BTCUSD",1736174005335,0.00014887,99102.0,99101.0,0.10499518]
["bitfinex","BTCUSD",1736174005508,0.00014887,99102.0,99101.0,0.25499518]
["bitfinex","BTCUSD",1736174005711,0.00014887,99102.0,99101.0,0.25398632]
["bitfinex","BTCUSD",1736174006821,0.00014887,99102.0,99101.0,0.25698632]
["bitfinex","BTCUSD",1736174007585,0.00014887,99102.0,99101.0,0.25898632]
["bitfinex","BTCUSD",1736174007875,0.00014887,99102.0,99101.0,0.25598632]
["bitfinex","BTCUSD",1736174008088,0.00014887,99102.0,99101.0,0.25398632]
["bitfinex","BTCUSD",1736174008309,0.00014887,99102.0,99101.0,0.25598632]
["bitfinex","BTCUSD",1736174008719,0.00014887,99102.0,99101.0,0.25398632]
["bitfinex","BTCUSD",1736174009162,0.00014887,99102.0,99101.0,0.26198632]
["bitfinex","BTCUSD",1736174009621,8.7e-07,99102.0,99101.0,1.44423429]
["bitfinex","BTCUSD",1736174009827,0.0001,99129.0,99128.0,0.451759]
["bitfinex","BTCUSD",1736174010035,0.0001,99129.0,99128.0,1.30809539]
["bitfinex","BTCUSD",1736174010247,4e-08,99129.0,99128.0,3.40064339]
["bitfinex","BTCUSD",1736174010427,4e-08,99129.0,99128.0,1.33109539]
["bitfinex","BTCUSD",1736174011075,8.54e-05,99139.0,99138.0,0.55173797]
["bitfinex","BTCUSD",1736174011281,0.00023412,99139.0,99138.0,0.75662799]
["bitfinex","BTCUSD",1736174011464,0.00023412,99139.0,99138.0,1.19108599]
["bitfinex","BTCUSD",1736174011705,0.00023412,99139.0,99138.0,0.95332699]
["bitfinex","BTCUSD",1736174012083,0.00023412,99139.0,99138.0,1.45332699]
["bitfinex","BTCUSD",1736174012733,0.00014872,99139.0,99138.0,1.47632699]
["bitfinex","BTCUSD",1736174012946,1e-06,99149.0,99148.0,0.67471797]
["bitfinex","BTCUSD",1736174013158,1e-06,99149.0,99148.0,0.87958389]
["bitfinex","BTCUSD",1736174013366,1e-06,99149.0,99148.0,2.46498589]
["bitfinex","BTCUSD",1736174013571,1e-06,99149.0,99148.0,2.59971789]
["bitfinex","BTCUSD",1736174013994,1e-06,99149.0,99148.0,2.35542089]
["bitfinex","BTCUSD",1736174014172,1e-06,99149.0,99148.0,2.25542089]
["bitfinex","BTCUSD",1736174014380,1e-06,99149.0,99148.0,2.35542089]
["bitfinex","BTCUSD",1736174014585,1e-06,99149.0,99148.0,2.36574831]
["bitfinex","BTCUSD",1736174014800,1e-06,99149.0,99148.0,2.70648945]
["bitfinex","BTCUSD",1736174015004,1e-06,99149.0,99148.0,1.81655045]
["bitfinex","BTCUSD",1736174015215,1e-06,99149.0,99148.0,2.34755045]
["bitfinex","BTCUSD",1736174015493,0.0823,99195.0,99168.0,1.09527697]
["bitfinex","BTCUSD",1736174015702,0.0003342,99169.0,99168.0,1.87678399]
["bitfinex","BTCUSD",1736174016096,0.0003342,99169.0,99168.0,1.84513299]
["bitfinex","BTCUSD",1736174016337,0.0003342,99169.0,99168.0,1.30802199]
["bitfinex","BTCUSD",1736174016549,0.0003342,99169.0,99168.0,1.53349499]
["bitfinex","BTCUSD",1736174016757,0.0003342,99169.0,99168.0,1.56650739]
["bitfinex","BTCUSD",1736174017158,0.0003342,99169.0,99168.0,1.43562739]
["bitfinex","BTCUSD",1736174017358,0.0003342,99169.0,99168.0,1.22703442]
["bitfinex","BTCUSD",1736174017584,0.0003342,99169.0,99168.0,1.69872639]
["bitfinex","BTCUSD",1736174017994,0.0003342,99169.0,99168.0,1.21403556]
["bitfinex","BTCUSD",1736174018205,0.0003342,99169.0,99168.0,2.36140256]
["bitfinex","BTCUSD",1736174018416,0.0003342,99169.0,99168.0,2.27973453]
["bitfinex","BTCUSD",1736174018637,0.0003342,99169.0,99168.0,1.93510753]
["bitfinex","BTCUSD",1736174019030,0.0003342,99169.0,99168.0,1.94410753]
["bitfinex","BTCUSD",1736174019227,0.0003342,99169.0,99168.0,1.93510753]
["bitfinex","BTCUSD",1736174019667,0.0003342,99169.0,99168.0,1.96710753]
["bitfinex","BTCUSD",1736174019870,0.0003342,99169.0,99168.0,1.95022753]
["bitfinex","BTCUSD",1736174020083,0.0003342,99169.0,99168.0,1.95810753]
["bitfinex","BTCUSD",1736174020287,0.0003342,99169.0,99168.0,2.28377053]
["bitfinex","BTCUSD",1736174020487,0.0003342,99169.0,99168.0,2.28958553]
["bitfinex","BTCUSD",1736174020691,0.0003342,99169.0,99168.0,2.07817053]
["bitfinex","BTCUSD",1736174020913,0.0003342,99169.0,99168.0,2.17817053]
["bitfinex","BTCUSD",1736174021115,0.0003342,99169.0,99168.0,2.08417053]
["bitfinex","BTCUSD",1736174021324,0.0003342,99169.0,99168.0,2.18417053]
["bitfinex","BTCUSD",1736174021532,0.0003342,99169.0,99168.0,2.20117053]
["bitfinex","BTCUSD",1736174021747,2e-07,99169.0,99168.0,2.20817053]
["bitfinex","BTCUSD",1736174021947,2e-07,99169.0,99168.0,1.86173053]
["bitfinex","BTCUSD",1736174022167,2e-07,99169.0,99168.0,3.36173053]
["bitfinex","BTCUSD",1736174022372,2e-07,99169.0,99168.0,3.34573053]
["bitfinex","BTCUSD",1736174022583,2e-07,99169.0,99168.0,1.86073053]
["bitfinex","BTCUSD",1736174022975,2e-07,99169.0,99168.0,1.84385053]
["bitfinex","BTCUSD",1736174023206,2e-07,99169.0,99168.0,1.86073053]
["bitfinex","BTCUSD",1736174023431,2e-07,99169.0,99168.0,1.85173053]
["bitfinex","BTCUSD",1736174023637,2e-07,99169.0,99168.0,1.72085053]
["bitfinex","BTCUSD",1736174023852,2e-07,99169.0,99168.0,1.72385056]
["bitfinex","BTCUSD",1736174024067,2e-07,99169.0,99168.0,1.58173056]
["bitfinex","BTCUSD",1736174024283,2e-07,99169.0,99168.0,1.58973056]
["bitfinex","BTCUSD",1736174024615,2e-07,99169.0,99168.0,1.73173056]
["bitfinex","BTCUSD",1736174025028,2e-07,99169.0,99168.0,1.83973053]
["bitfinex","BTCUSD",1736174025444,8.54e-05,99202.0,99189.0,0.15]
["bitfinex","BTCUSD",1736174025694,0.0788,99233.0,99209.0,0.6936]
["bitfinex","BTCUSD",1736174025898,0.280347,99233.0,99211.0,0.10398632]
["bitfinex","BTCUSD",1736174026106,0.0788,99233.0,99211.0,0.10398632]
["bitfinex","BTCUSD",1736174026520,0.201553,99230.0,99211.0,0.10398632]
["bitfinex","BTCUSD",1736174026747,0.0788,99233.0,99211.0,0.10398632]
["bitfinex","BTCUSD",1736174026952,0.201556,99228.0,99211.0,0.10398632]
["bitfinex","BTCUSD",1736174027157,0.201568,99222.0,99211.0,0.10398632]
["bitfinex","BTCUSD",1736174027358,0.201556,99228.0,99211.0,0.10398632]
["bitfinex","BTCUSD",1736174027768,0.0788,99233.0,99211.0,0.10398632]
["bitfinex","BTCUSD",1736174027997,0.0788,99233.0,99210.0,0.5436]
["bitfinex","BTCUSD",1736174027998,0.0788,99233.0,99214.0,0.15]
["bitfinex","BTCUSD",1736174028245,0.0788,99233.0,99216.0,0.15]
["bitfinex","BTCUSD",1736174028440,0.0788,99233.0,99220.0,0.15]
["bitfinex","BTCUSD",1736174028650,0.0788,99233.0,99223.0,0.201566]
["bitfinex","BTCUSD",1736174028860,0.0788,99233.0,99225.0,0.201562]
["bitfinex","BTCUSD",1736174029072,0.0788,99233.0,99226.0,0.10398632]
["bitfinex","BTCUSD",1736174029271,0.0788,99233.0,99227.0,0.209438]
["bitfinex","BTCUSD",1736174029433,0.0788,99233.0,99228.0,0.10398632]
["bitfinex","BTCUSD",1736174029835,0.0001853,99229.0,99228.0,0.10398632]
["bitfinex","BTCUSD",1736174030978,0.0001853,99229.0,99228.0,0.10499401]
["bitfinex","BTCUSD",1736174031197,0.0001853,99229.0,99228.0,0.10398632]
["bitfinex","BTCUSD",1736174031777,0.0001853,99229.0,99228.0,0.10698632]
["bitfinex","BTCUSD",1736174032586,0.0001853,99229.0,99228.0,0.10798632]
["bitfinex","BTCUSD",1736174032991,0.0001853,99229.0,99228.0,0.30954232]
["bitfinex","BTCUSD",1736174034932,0.0001853,99229.0,99228.0,0.10798632]
["bitfinex","BTCUSD",1736174035535,0.2017383,99229.0,99228.0,0.004]
["bitfinex","BTCUSD",1736174036132,0.2017383,99229.0,99228.0,0.001]
["bitfinex","BTCUSD",1736174036380,0.2017383,99229.0,99228.0,0.003]
["bitfinex","BTCUSD",1736174036720,0.201565,99224.0,99220.0,0.6008522]
["bitfinex","BTCUSD",1736174037833,0.01319723,99223.0,99220.0,0.6008522]
["bitfinex","BTCUSD",1736174038052,0.01319723,99223.0,99221.0,0.10398632]
["bitfinex","BTCUSD",1736174038253,0.01319723,99222.0,99221.0,0.10398632]
["bitfinex","BTCUSD",1736174039122,0.01319723,99222.0,99220.0,0.6008522]
["bitfinex","BTCUSD",1736174039478,0.21476523,99222.0,99220.0,0.6008522]
["bitfinex","BTCUSD",1736174039680,0.01319723,99221.0,99220.0,0.6008522]
["bitfinex","BTCUSD",1736174039887,0.13909723,99221.0,99220.0,0.4727522]
["bitfinex","BTCUSD",1736174040490,0.1259,99221.0,99220.0,0.4727522]
["bitfinex","BTCUSD",1736174040734,0.1259,99221.0,99220.0,0.573622]
["bitfinex","BTCUSD",1736174041135,0.1259,99221.0,99220.0,0.4999992]
["bitfinex","BTCUSD",1736174041389,0.1259,99221.0,99220.0,0.6008641]
["bitfinex","BTCUSD",1736174042134,0.1259,99221.0,99220.0,0.1008649]
["bitfinex","BTCUSD",1736174042449,0.1269,99221.0,99220.0,0.001]
["bitfinex","BTCUSD",1736174042624,0.1259,99221.0,99220.0,0.1008581]
["bitfinex","BTCUSD",1736174042985,0.1259,99221.0,99220.0,0.20484442]
["bitfinex","BTCUSD",1736174043208,0.00068116,99229.0,99220.0,0.20484442]
["bitfinex","BTCUSD",1736174043209,0.00068116,99229.0,99221.0,0.15]
["bitfinex","BTCUSD",1736174043435,0.00068116,99229.0,99225.0,0.403121]
["bitfinex","BTCUSD",1736174043640,0.00068116,99229.0,99227.0,0.201558]
["bitfinex","BTCUSD",1736174043843,0.00068116,99229.0,99228.0,0.10398632]
["bitfinex","BTCUSD",1736174044047,0.00068116,99229.0,99228.0,0.10499394]
["bitfinex","BTCUSD",1736174044414,0.00068116,99229.0,99228.0,0.10398632]
["bitfinex","BTCUSD",1736174046009,0.00068116,99229.0,99228.0,0.10698632]
["bitfinex","BTCUSD",1736174046212,0.00068116,99229.0,99228.0,0.10398632]
["bitfinex","BTCUSD",1736174046413,0.00068116,99229.0,99228.0,0.10498632]
["bitfinex","BTCUSD",1736174046752,0.00068116,99229.0,99228.0,0.10598632]
["bitfinex","BTCUSD",1736174046976,0.00068116,99229.0,99228.0,0.10699393]
["bitfinex","BTCUSD",1736174047155,0.00068116,99229.0,99228.0,0.90059393]
["bitfinex","BTCUSD",1736174047384,0.00068116,99229.0,99228.0,1.00897632]
["bitfinex","BTCUSD",1736174047741,0.00068116,99229.0,99228.0,0.89958632]
["bitfinex","BTCUSD",1736174047942,0.00068116,99229.0,99228.0,0.90750632]
["bitfinex","BTCUSD",1736174048365,0.00068116,99229.0,99228.0,0.91642926]
["bitfinex","BTCUSD",1736174048568,0.00068116,99229.0,99228.0,1.09452226]
["bitfinex","BTCUSD",1736174048766,0.00068116,99229.0,99228.0,0.91642926]
["bitfinex","BTCUSD",1736174048972,0.00068116,99229.0,99228.0,0.79758632]
["bitfinex","BTCUSD",1736174049176,0.00068116,99229.0,99228.0,0.91150632]
["bitfinex","BTCUSD",1736174049378,0.00068116,99229.0,99228.0,0.91450632]
["bitfinex","BTCUSD",1736174049587,0.00068116,99229.0,99228.0,0.80658632]
["bitfinex","BTCUSD",1736174049790,0.00068116,99229.0,99228.0,0.65658632]
["bitfinex","BTCUSD",1736174050010,0.07658116,99229.0,99228.0,0.10698632]
["bitfinex","BTCUSD",1736174050215,0.00068116,99229.0,99228.0,0.10698632]
["bitfinex","BTCUSD",1736174050637,0.00068116,99229.0,99228.0,0.11198632]
["bitfinex","BTCUSD",1736174051060,0.00068116,99229.0,99228.0,0.008]
["bitfinex","BTCUSD",1736174051262,0.00068116,99229.0,99228.0,0.75558632]
["bitfinex","BTCUSD",1736174051668,0.00068116,99229.0,99228.0,0.90558632]
["bitfinex","BTCUSD",1736174051864,0.00068116,99229.0,99228.0,0.89758632]
["bitfinex","BTCUSD",1736174052282,0.00068116,99229.0,99228.0,1.51169129]
["bitfinex","BTCUSD",1736174052491,0.00068116,99229.0,99228.0,1.50869129]
["bitfinex","BTCUSD",1736174052706,8.54e-05,99239.0,99238.0,1.09513497]
["bitfinex","BTCUSD",1736174052929,0.00023406,99239.0,99238.0,1.93317109]
["bitfinex","BTCUSD",1736174053142,6e-08,99239.0,99238.0,1.47362409]
["bitfinex","BTCUSD",1736174053451,0.0001,99248.0,99247.0,1.19511691]
["bitfinex","BTCUSD",1736174053660,0.0001,99248.0,99247.0,2.42019123]
["bitfinex","BTCUSD",1736174054080,0.0001,99248.0,99247.0,2.01299423]
["bitfinex","BTCUSD",1736174054281,0.0001,99248.0,99247.0,2.02330978]
["bitfinex","BTCUSD",1736174054709,0.0001,99248.0,99247.0,2.52330978]
["bitfinex","BTCUSD",1736174054913,0.0001,99248.0,99247.0,1.78409781]
["bitfinex","BTCUSD",1736174055119,0.0001,99248.0,99247.0,1.94889181]
["bitfinex","BTCUSD",1736174055329,0.0001,99248.0,99247.0,2.01476778]
["bitfinex","BTCUSD",1736174055540,0.0001,99248.0,99247.0,2.03776778]
["bitfinex","BTCUSD",1736174055959,0.0001,99248.0,99247.0,2.04676778]
["bitfinex","BTCUSD",1736174056385,0.0001,99248.0,99247.0,2.03776778]
["bitfinex","BTCUSD",1736174056597,0.04737514,99256.0,99255.0,1.21810091]
["bitfinex","BTCUSD",1736174056809,0.04737514,99256.0,99255.0,2.76849976]
["bitfinex","BTCUSD",1736174057019,0.04737514,99256.0,99255.0,1.72493876]
["bitfinex","BTCUSD",1736174057245,1.4e-07,99256.0,99255.0,1.84793873]
["bitfinex","BTCUSD",1736174057447,1.4e-07,99256.0,99255.0,1.42286873]
["bitfinex","BTCUSD",1736174058505,1.4e-07,99256.0,99255.0,1.47977964]
["bitfinex","BTCUSD",1736174058726,1.4e-07,99256.0,99255.0,2.18769964]
["bitfinex","BTCUSD",1736174058944,1.4e-07,99256.0,99255.0,2.14343225]
["bitfinex","BTCUSD",1736174059149,1.4e-07,99256.0,99255.0,2.15835225]
["bitfinex","BTCUSD",1736174059530,1.4e-07,99256.0,99255.0,2.15135225]
["bitfinex","BTCUSD",1736174059893,1.4e-07,99256.0,99255.0,2.16035225]
["bitfinex","BTCUSD",1736174060089,1.4e-07,99256.0,99255.0,2.16935225]
["bitfinex","BTCUSD",1736174060289,1.4e-07,99256.0,99255.0,2.15135225]
["bitfinex","BTCUSD",1736174060719,1.4e-07,99256.0,99255.0,1.50448715]
["bitfinex","BTCUSD",1736174061100,1.4e-07,99256.0,99255.0,1.46735225]
["bitfinex","BTCUSD",1736174062250,0.0002,99289.0,99262.0,0.451486]
["bitfinex","BTCUSD",1736174062454,0.0808,99274.0,99262.0,0.30547232]
["bitfinex","BTCUSD",1736174062659,0.0463,99271.0,99262.0,0.10398632]
["bitfinex","BTCUSD",1736174063841,0.0463,99271.0,99262.0,0.11198632]
["bitfinex","BTCUSD",1736174064544,0.201472,99270.0,99262.0,0.61198632]
["bitfinex","BTCUSD",1736174064743,0.0463,99271.0,99262.0,0.76398632]
["bitfinex","BTCUSD",1736174065147,0.0463,99271.0,99262.0,0.75598632]
["bitfinex","BTCUSD",1736174065513,0.0463,99271.0,99262.0,0.75998632]
["bitfinex","BTCUSD",1736174065841,0.0463,99271.0,99262.0,0.75598632]
["bitfinex","BTCUSD",1736174066059,0.0463,99271.0,99262.0,0.75398632]
["bitfinex","BTCUSD",1736174066283,0.0463,99271.0,99262.0,0.75698632]
["bitfinex","BTCUSD",1736174066481,0.0463,99271.0,99262.0,0.75998632]
["bitfinex","BTCUSD",1736174066895,0.0463,99271.0,99262.0,0.75698632]
["bitfinex","BTCUSD",1736174067303,0.0463,99271.0,99262.0,0.75898632]
["bitfinex","BTCUSD",1736174067699,0.0148153,99273.0,99262.0,0.75898632]
["bitfinex","BTCUSD",1736174067900,0.0148153,99273.0,99262.0,1.88343723]
["bitfinex","BTCUSD",1736174068587,9e-07,99269.0,99268.0,0.99969991]
["bitfinex","BTCUSD",1736174068759,4.5e-07,99269.0,99268.0,1.22744243]
["bitfinex","BTCUSD",1736174068964,4.5e-07,99269.0,99268.0,1.32744243]
["bitfinex","BTCUSD",1736174069189,4.5e-07,99269.0,99268.0,2.82744243]
["bitfinex","BTCUSD",1736174069385,7.5e-07,99273.0,99272.0,0.34999997]
["bitfinex","BTCUSD",1736174069566,7.5e-07,99273.0,99272.0,0.47698629]
["bitfinex","BTCUSD",1736174070612,7.5e-07,99273.0,99272.0,0.52528229]
["bitfinex","BTCUSD",1736174070820,7.5e-07,99273.0,99272.0,0.53320229]
["bitfinex","BTCUSD",1736174071046,7.5e-07,99273.0,99272.0,0.39428232]
["bitfinex","BTCUSD",1736174071188,7.5e-07,99273.0,99272.0,0.15220232]
["bitfinex","BTCUSD",1736174071397,7.5e-07,99273.0,99272.0,0.60398632]
["bitfinex","BTCUSD",1736174071984,7.5e-07,99273.0,99272.0,0.61298632]
["bitfinex","BTCUSD",1736174072223,7.5e-07,99273.0,99272.0,0.60398632]
["bitfinex","BTCUSD",1736174072620,7.5e-07,99273.0,99272.0,0.77098632]
["bitfinex","BTCUSD",1736174073057,7.5e-07,99273.0,99272.0,0.76198632]
["bitfinex","BTCUSD",1736174073252,7.5e-07,99273.0,99272.0,0.75898632]
["bitfinex","BTCUSD",1736174073743,7.5e-07,99273.0,99272.0,0.75598632]
["bitfinex","BTCUSD",1736174074162,7.5e-07,99273.0,99272.0,0.77090632]
["bitfinex","BTCUSD",1736174074370,7.5e-07,99273.0,99272.0,0.84390632]
["bitfinex","BTCUSD",1736174074585,7.5e-07,99273.0,99272.0,0.84790632]
["bitfinex","BTCUSD",1736174074791,7.5e-07,99273.0,99272.0,1.4115413]
["bitfinex","BTCUSD",1736174074994,7.5e-07,99273.0,99272.0,1.52148995]
["bitfinex","BTCUSD",1736174075430,7.5e-07,99273.0,99272.0,1.51248995]
["bitfinex","BTCUSD",1736174075831,7.5e-07,99273.0,99272.0,1.52148995]
["bitfinex","BTCUSD",1736174076230,7.5e-07,99273.0,99272.0,1.50848995]
["bitfinex","BTCUSD",1736174076441,7.5e-07,99273.0,99272.0,1.51748995]
["bitfinex","BTCUSD",1736174076642,7.5e-07,99273.0,99272.0,1.52148995]
["bitfinex","BTCUSD",1736174076843,7.5e-07,99273.0,99272.0,1.51248995]
["bitfinex","BTCUSD",1736174077058,7.5e-07,99273.0,99272.0,1.61458995]
["bitfinex","BTCUSD",1736174077262,0.0002,99289.0,99288.0,0.65143397]
["bitfinex","BTCUSD",1736174077485,1e-06,99289.0,99288.0,0.87916579]
["bitfinex","BTCUSD",1736174077691,1e-06,99289.0,99288.0,3.22613579]
["bitfinex","BTCUSD",1736174077897,1e-06,99289.0,99288.0,3.22697879]
["bitfinex","BTCUSD",1736174078308,0.0806,99325.0,99307.0,0.351395]
["bitfinex","BTCUSD",1736174078594,0.00022844,99308.0,99307.0,1.21965462]
["bitfinex","BTCUSD",1736174078810,0.00022844,99308.0,99307.0,1.41468862]
["bitfinex","BTCUSD",1736174079076,0.00022844,99308.0,99307.0,1.51468862]
["bitfinex","BTCUSD",1736174079315,0.00022844,99308.0,99307.0,0.80303662]
["bitfinex","BTCUSD",1736174079747,0.00022844,99308.0,99307.0,1.31203662]
["bitfinex","BTCUSD",1736174080237,0.00022844,99308.0,99307.0,1.32218595]
["bitfinex","BTCUSD",1736174080672,0.00022844,99308.0,99307.0,1.32718595]
["bitfinex","BTCUSD",1736174080891,0.00022844,99308.0,99307.0,1.45018592]
["bitfinex","BTCUSD",1736174081233,0.00022844,99308.0,99307.0,1.47029913]
["bitfinex","BTCUSD",1736174081455,0.00022844,99308.0,99307.0,1.07011662]
["bitfinex","BTCUSD",1736174081701,0.00022844,99308.0,99307.0,1.07819662]
["bitfinex","BTCUSD",1736174083456,0.00022844,99308.0,99307.0,0.86872162]
["bitfinex","BTCUSD",1736174083632,0.00022844,99308.0,99307.0,0.71872162]
["bitfinex","BTCUSD",1736174083880,0.00022844,99308.0,99307.0,0.43608879]
["bitfinex","BTCUSD",1736174083881,0.19162144,99308.0,99307.0,0.43608879]
["bitfinex","BTCUSD",1736174084084,0.1,99298.0,99293.0,0.01021802]
["bitfinex","BTCUSD",1736174084288,0.1,99289.0,99271.0,0.0898982]
["bitfinex","BTCUSD",1736174084461,0.1,99290.0,99271.0,0.0898982]
["bitfinex","BTCUSD",1736174084669,0.201409,99300.0,99272.0,0.10398632]
["bitfinex","BTCUSD",1736174084813,0.201454,99279.0,99272.0,0.10398632]
["bitfinex","BTCUSD",1736174085010,0.201454,99279.0,99272.0,0.1008025]
["bitfinex","BTCUSD",1736174085227,0.201454,99278.0,99276.0,0.5]
["bitfinex","BTCUSD",1736174085826,0.0102,99307.0,99277.0,0.10398632]
["bitfinex","BTCUSD",1736174086089,0.201432,99290.0,99277.0,0.10398632]
["bitfinex","BTCUSD",1736174086244,0.201432,99290.0,99277.0,0.20477922]
["bitfinex","BTCUSD",1736174086454,0.201432,99290.0,99277.0,0.20492774]
["bitfinex","BTCUSD",1736174086657,0.201438,99286.0,99277.0,0.20492774]
["bitfinex","BTCUSD",1736174087077,0.1,99304.0,99277.0,0.20492774]
["bitfinex","BTCUSD",1736174087298,0.4,99441.0,99278.0,0.00100715]
["bitfinex","BTCUSD",1736174087299,0.001,99290.0,99278.0,0.00100715]
["bitfinex","BTCUSD",1736174087487,0.001,99290.0,99279.0,0.30543832]
["bitfinex","BTCUSD",1736174087689,0.0002,99309.0,99280.0,0.0010071]
["bitfinex","BTCUSD",1736174087852,0.001,99286.0,99281.0,0.10398632]
["bitfinex","BTCUSD",1736174088051,0.001,99286.0,99282.0,0.201446]
["bitfinex","BTCUSD",1736174088298,0.001,99286.0,99283.0,0.10499338]
["bitfinex","BTCUSD",1736174088498,0.20144,99285.0,99281.0,0.1007889]
["bitfinex","BTCUSD",1736174088736,0.402881,99285.0,99281.0,0.1007889]
["bitfinex","BTCUSD",1736174088942,0.20144,99285.0,99281.0,0.1007889]
["bitfinex","BTCUSD",1736174089134,0.002,99286.0,99282.0,0.10398632]
["bitfinex","BTCUSD",1736174089348,0.001,99286.0,99281.0,0.1007889]
["bitfinex","BTCUSD",1736174089895,0.201432,99289.0,99281.0,0.1007889]
["bitfinex","BTCUSD",1736174090312,0.402882,99285.0,99281.0,0.1007889]
["bitfinex","BTCUSD",1736174091179,0.20144,99285.0,99281.0,0.1007889]
["bitfinex","BTCUSD",1736174091721,0.402881,99285.0,99281.0,0.1007889]
["bitfinex","BTCUSD",1736174093079,0.404881,99285.0,99281.0,0.1007889]
["bitfinex","BTCUSD",1736174093521,0.20244,99285.0,99281.0,0.1007889]
["bitfinex","BTCUSD",1736174093703,0.207441,99285.0,99281.0,0.1007889]
["bitfinex","BTCUSD",1736174093961,0.005,99285.0,99281.0,0.1007889]
["bitfinex","BTCUSD",1736174094180,0.005,99285.0,99282.0,0.10398632]
["bitfinex","BTCUSD",1736174094393,0.007,99285.0,99283.0,0.201444]
["bitfinex","BTCUSD",1736174094604,0.002,99285.0,99284.0,0.36728334]
["bitfinex","BTCUSD",1736174094788,0.0002,99309.0,99286.0,0.15]
["bitfinex","BTCUSD",1736174094990,0.201393,99308.0,99288.0,0.15]
["bitfinex","BTCUSD",1736174095221,0.201393,99308.0,99293.0,0.201422]
["bitfinex","BTCUSD",1736174095460,0.201393,99308.0,99294.0,0.10398632]
["bitfinex","BTCUSD",1736174095681,0.0002,99309.0,99293.0,0.3021946]
["bitfinex","BTCUSD",1736174095682,0.0002,99309.0,99293.0,0.1007726]
["bitfinex","BTCUSD",1736174095887,8.52e-05,99293.0,99283.0,0.54359994]
["bitfinex","BTCUSD",1736174096072,8.52e-05,99293.0,99284.0,0.10398632]
["bitfinex","BTCUSD",1736174096510,8.52e-05,99293.0,99284.0,0.30542632]
["bitfinex","BTCUSD",1736174096718,8.52e-05,99293.0,99285.0,0.00100704]
["bitfinex","BTCUSD",1736174096921,8.52e-05,99293.0,99291.0,0.15]
["bitfinex","BTCUSD",1736174097130,8.52e-05,99293.0,99292.0,0.25398632]
["bitfinex","BTCUSD",1736174097359,0.0010852,99293.0,99292.0,0.25398632]
["bitfinex","BTCUSD",1736174097742,8.52e-05,99293.0,99292.0,0.10398632]
["bitfinex","BTCUSD",1736174099235,8.52e-05,99293.0,99292.0,0.30541232]
["bitfinex","BTCUSD",1736174099656,8.52e-05,99293.0,99292.0,0.45841232]
["bitfinex","BTCUSD",1736174099869,8.52e-05,99293.0,99292.0,0.45641232]
["bitfinex","BTCUSD",1736174100522,8.52e-05,99293.0,99292.0,1.59789626]
["bitfinex","BTCUSD",1736174100727,0.0002,99309.0,99308.0,0.89499294]
["bitfinex","BTCUSD",1736174100946,0.0002,99309.0,99308.0,0.20473842]
["bitfinex","BTCUSD",1736174101155,0.0002,99309.0,99308.0,0.21281842]
["bitfinex","BTCUSD",1736174101788,0.0002,99309.0,99308.0,0.1007521]
["bitfinex","BTCUSD",1736174101997,0.201393,99308.0,99292.0,0.2261737]
["bitfinex","BTCUSD",1736174102210,0.0002,99309.0,99292.0,0.2261737]
["bitfinex","BTCUSD",1736174102211,0.0002,99309.0,99293.0,0.10398632]
["bitfinex","BTCUSD",1736174102452,0.20142,99295.0,99292.0,0.00314852]
["bitfinex","BTCUSD",1736174102669,0.40284,99295.0,99292.0,0.10393712]
["bitfinex","BTCUSD",1736174102876,0.40284,99295.0,99292.0,0.10193712]
["bitfinex","BTCUSD",1736174103298,0.40284,99295.0,99292.0,0.10093712]
["bitfinex","BTCUSD",1736174103510,0.40284,99295.0,99293.0,0.10398632]
["bitfinex","BTCUSD",1736174103969,0.40284,99295.0,99293.0,0.1007822]
["bitfinex","BTCUSD",1736174104405,0.201413,99299.0,99293.0,0.1007822]
["bitfinex","BTCUSD",1736174104621,0.004,99295.0,99293.0,0.1007822]
["bitfinex","BTCUSD",1736174104837,0.20542,99295.0,99293.0,0.1007822]
["bitfinex","BTCUSD",1736174105048,0.005,99295.0,99293.0,0.1007822]
["bitfinex","BTCUSD",1736174105263,0.005,99295.0,99294.0,0.10398632]
["bitfinex","BTCUSD",1736174105710,0.005,99295.0,99293.0,0.1007822]
["bitfinex","BTCUSD",1736174105928,0.201422,99294.0,99293.0,0.1007822]
["bitfinex","BTCUSD",1736174106135,0.001,99295.0,99293.0,0.1007822]
["bitfinex","BTCUSD",1736174106389,0.201422,99294.0,99293.0,0.1017822]
["bitfinex","BTCUSD",1736174106592,0.201409,99301.0,99293.0,0.1007822]
["bitfinex","BTCUSD",1736174106801,0.201416,99297.0,99293.0,0.1007822]
["bitfinex","BTCUSD",1736174107015,0.001,99295.0,99293.0,0.1057822]
["bitfinex","BTCUSD",1736174107221,0.001,99295.0,99293.0,0.1007822]
["bitfinex","BTCUSD",1736174107426,0.201416,99297.0,99293.0,0.1007822]
["bitfinex","BTCUSD",1736174107636,0.003,99294.0,99293.0,0.1007822]
["bitfinex","BTCUSD",1736174108044,0.201416,99297.0,99293.0,0.1007822]
["bitfinex","BTCUSD",1736174108469,0.20142,99295.0,99293.0,0.1007822]
["bitfinex","BTCUSD",1736174108682,0.123,99294.0,99293.0,0.001]
["bitfinex","BTCUSD",1736174109528,0.324424,99293.0,99292.0,0.00014852]
["bitfinex","BTCUSD",1736174109740,0.67841032,99293.0,99292.0,0.00014852]
["bitfinex","BTCUSD",1736174109990,0.30145,99280.0,99279.0,0.0001704]
["bitfinex","BTCUSD",1736174110243,0.201499,99256.0,99255.0,0.0001706]
["bitfinex","BTCUSD",1736174110455,0.201499,99256.0,99255.0,0.00031915]
["bitfinex","BTCUSD",1736174111550,0.327499,99256.0,99255.0,0.00031915]
["bitfinex","BTCUSD",1736174111763,0.43148532,99256.0,99255.0,0.00031915]
["bitfinex","BTCUSD",1736174112203,0.301474,99268.0,99220.0,0.2017416]
["bitfinex","BTCUSD",1736174112204,0.1,99251.0,99220.0,0.2017416]
["bitfinex","BTCUSD",1736174112415,0.1,99264.0,99224.0,0.00014866]
["bitfinex","BTCUSD",1736174112416,0.1,99257.0,99224.0,0.00014866]
["bitfinex","BTCUSD",1736174112629,0.1,99242.0,99224.0,0.00014866]
["bitfinex","BTCUSD",1736174113048,0.201562,99225.0,99224.0,0.00014866]
["bitfinex","BTCUSD",1736174113249,0.201562,99225.0,99224.0,0.10101336]
["bitfinex","BTCUSD",1736174114524,0.204562,99225.0,99224.0,0.10101336]
["bitfinex","BTCUSD",1736174114987,0.205562,99225.0,99224.0,0.10101336]
["bitfinex","BTCUSD",1736174115203,0.001,99225.0,99224.0,0.56472368]
["bitfinex","BTCUSD",1736174115408,0.201505,99253.0,99225.0,0.15]
["bitfinex","BTCUSD",1736174115611,0.201517,99248.0,99227.0,0.15]
["bitfinex","BTCUSD",1736174115834,0.201518,99247.0,99228.0,0.30554232]
["bitfinex","BTCUSD",1736174116229,0.201507,99252.0,99228.0,0.30554232]
["bitfinex","BTCUSD",1736174116440,0.08996803,99262.0,99239.0,0.10398632]
["bitfinex","BTCUSD",1736174116682,0.08996803,99262.0,99250.0,0.201511]
["bitfinex","BTCUSD",1736174116884,0.1,99276.0,99251.0,0.10398632]
["bitfinex","BTCUSD",1736174117089,0.1,99268.0,99240.0,0.0488]
["bitfinex","BTCUSD",1736174117301,0.1,99268.0,99241.0,0.10398632]
["bitfinex","BTCUSD",1736174117732,0.023,99272.0,99241.0,0.10398632]
["bitfinex","BTCUSD",1736174117967,0.201493,99259.0,99241.0,0.10398632]
["bitfinex","BTCUSD",1736174118181,0.1,99268.0,99241.0,0.20481952]
["bitfinex","BTCUSD",1736174118398,0.001,99253.0,99241.0,0.10398632]
["bitfinex","BTCUSD",1736174118606,0.201507,99252.0,99241.0,0.20481952]
["bitfinex","BTCUSD",1736174118879,0.403044,99245.0,99241.0,0.1018332]
["bitfinex","BTCUSD",1736174119082,0.1,99243.0,99241.0,0.001]
["bitfinex","BTCUSD",1736174119321,0.22698632,99242.0,99241.0,0.005]
["bitfinex","BTCUSD",1736174119549,0.1,99235.0,99224.0,0.00014866]
["bitfinex","BTCUSD",1736174119771,0.201562,99225.0,99224.0,0.00014866]
["bitfinex","BTCUSD",1736174119979,0.201545,99233.0,99224.0,0.10101296]
["bitfinex","BTCUSD",1736174120189,0.201558,99227.0,99224.0,0.00014866]
["bitfinex","BTCUSD",1736174121371,0.403116,99227.0,99224.0,0.00014866]
["bitfinex","BTCUSD",1736174121573,0.201558,99227.0,99224.0,0.00014866]
["bitfinex","BTCUSD",1736174122011,0.404116,99227.0,99224.0,0.00014866]
["bitfinex","BTCUSD",1736174122251,0.202558,99227.0,99224.0,0.00014866]
["bitfinex","BTCUSD",1736174122448,0.204558,99227.0,99224.0,0.00014866]
["bitfinex","BTCUSD",1736174122649,0.406116,99227.0,99224.0,0.00014866]
["bitfinex","BTCUSD",1736174122909,0.404116,99227.0,99224.0,0.00014866]
["bitfinex","BTCUSD",1736174123111,0.407116,99227.0,99224.0,0.00014866]
["bitfinex","BTCUSD",1736174123309,0.324562,99225.0,99224.0,0.00014866]
["bitfinex","BTCUSD",1736174123519,0.42854832,99225.0,99224.0,0.00014866]
["bitfinex","BTCUSD",1736174124176,0.1,99221.0,99220.0,0.0001706]
["bitfinex","BTCUSD",1736174124379,0.22698632,99221.0,99220.0,0.0001706]
["bitfinex","BTCUSD",1736174124773,0.37698632,99221.0,99220.0,0.0001706]
["bitfinex","BTCUSD",1736174124970,0.57286278,99221.0,99220.0,6e-07]
["bitfinex","BTCUSD",1736174125148,0.1,99186.0,99179.0,0.0001704]
["bitfinex","BTCUSD",1736174125532,0.324653,99180.0,99179.0,0.0001704]
["bitfinex","BTCUSD",1736174125731,0.42863932,99180.0,99179.0,0.0001704]
["bitfinex","BTCUSD",1736174125951,0.324653,99180.0,99179.0,0.0001704]
["bitfinex","BTCUSD",1736174126593,0.42863932,99180.0,99179.0,0.00066626]
["bitfinex","BTCUSD",1736174127587,0.43679932,99180.0,99179.0,0.00066626]
["bitfinex","BTCUSD",1736174127805,0.43679932,99180.0,99172.0,0.0001704]
["bitfinex","BTCUSD",1736174127806,0.30869932,99180.0,99172.0,4e-07]
["bitfinex","BTCUSD",1736174128035,0.30869932,99180.0,99128.0,0.0484]
["bitfinex","BTCUSD",1736174128036,0.1,99156.0,99128.0,0.0484]
["bitfinex","BTCUSD",1736174128256,0.66384832,99156.0,99155.0,0.0003191]
["bitfinex","BTCUSD",1736174128461,0.65568832,99156.0,99155.0,0.0003191]
["bitfinex","BTCUSD",1736174128662,0.66384832,99156.0,99155.0,0.0003191]
["bitfinex","BTCUSD",1736174129216,0.77383464,99156.0,99155.0,0.0013191]
["bitfinex","BTCUSD",1736174129541,0.30173,99142.0,99111.0,0.0487]
["bitfinex","BTCUSD",1736174129759,0.2,99139.0,99093.0,0.0491]
["bitfinex","BTCUSD",1736174129964,0.35,99139.0,99100.0,0.201816]
["bitfinex","BTCUSD",1736174130166,0.46214632,99139.0,99098.0,0.201819]
["bitfinex","BTCUSD",1736174130380,0.201765,99125.0,99093.0,0.0491]
["bitfinex","BTCUSD",1736174130588,0.25398632,99139.0,99093.0,0.0491]
["bitfinex","BTCUSD",1736174130589,0.1,99143.0,99124.0,0.00031912]
["bitfinex","BTCUSD",1736174130968,0.201734,99141.0,99124.0,0.00031912]
["bitfinex","BTCUSD",1736174131184,0.1,99149.0,99124.0,0.10127262]
["bitfinex","BTCUSD",1736174131342,0.004,99139.0,99124.0,0.00031912]
["bitfinex","BTCUSD",1736174131546,0.004,99139.0,99124.0,0.10127252]
["bitfinex","BTCUSD",1736174131744,0.201711,99152.0,99126.0,0.0479]
["bitfinex","BTCUSD",1736174131960,0.00277374,99138.0,99137.0,0.201741]
["bitfinex","BTCUSD",1736174132192,0.201699,99158.0,99137.0,0.20492472]
["bitfinex","BTCUSD",1736174132410,0.201699,99158.0,99128.0,0.280758]
["bitfinex","BTCUSD",1736174132411,0.00072382,99138.0,99128.0,0.079]
["bitfinex","BTCUSD",1736174132612,0.1,99148.0,99128.0,0.1799449]
["bitfinex","BTCUSD",1736174132819,0.37022115,99140.0,99124.0,0.00031912]
["bitfinex","BTCUSD",1736174133047,0.301765,99125.0,99124.0,0.00031912]
["bitfinex","BTCUSD",1736174133480,0.20245704,99125.0,99124.0,0.00031912]
["bitfinex","BTCUSD",1736174133684,0.00069204,99125.0,99124.0,0.00031912]
["bitfinex","BTCUSD",1736174133902,0.403476,99138.0,99124.0,0.10128072]
["bitfinex","BTCUSD",1736174134106,0.201754,99131.0,99124.0,0.00031912]
["bitfinex","BTCUSD",1736174134356,0.27022115,99150.0,99124.0,0.00031912]
["bitfinex","BTCUSD",1736174134357,0.201765,99125.0,99124.0,0.00031912]
["bitfinex","BTCUSD",1736174134534,0.201765,99125.0,99124.0,0.10128672]
["bitfinex","BTCUSD",1736174134731,0.20245574,99125.0,99124.0,0.10128672]
["bitfinex","BTCUSD",1736174134933,0.20245574,99125.0,99124.0,0.00031912]
["bitfinex","BTCUSD",1736174135698,0.40644206,99125.0,99124.0,0.00031912]
["bitfinex","BTCUSD",1736174136113,0.40844206,99125.0,99124.0,0.00031912]
["bitfinex","BTCUSD",1736174136334,0.40644206,99125.0,99124.0,0.00031912]
["bitfinex","BTCUSD",1736174136545,0.41144206,99125.0,99124.0,0.00031912]
["bitfinex","BTCUSD",1736174136957,0.40644206,99125.0,99124.0,0.00031912]
["bitfinex","BTCUSD",1736174137202,0.41044206,99125.0,99124.0,0.00031912]
["bitfinex","BTCUSD",1736174137844,0.41244206,99125.0,99124.0,0.00031912]
["bitfinex","BTCUSD",1736174138264,0.41044206,99125.0,99124.0,0.00031912]
["bitfinex","BTCUSD",1736174138471,0.40644206,99125.0,99124.0,0.00031912]
["bitfinex","BTCUSD",1736174138677,0.56044206,99125.0,99124.0,0.00031912]
["bitfinex","BTCUSD",1736174138851,0.56944206,99125.0,99124.0,0.00131912]
["bitfinex","BTCUSD",1736174139053,0.55644206,99125.0,99124.0,0.00031912]
["bitfinex","BTCUSD",1736174139461,0.56244206,99125.0,99124.0,0.00031912]
["bitfinex","BTCUSD",1736174139665,0.55844206,99125.0,99124.0,0.00031912]
["bitfinex","BTCUSD",1736174139826,0.58144206,99125.0,99124.0,0.00031912]
["bitfinex","BTCUSD",1736174140589,0.59044206,99125.0,99124.0,0.00131912]
["bitfinex","BTCUSD",1736174141053,0.58844206,99125.0,99124.0,0.00131912]
["bitfinex","BTCUSD",1736174141262,0.21329308,99125.0,99124.0,0.00131912]
["bitfinex","BTCUSD",1736174141474,0.31729308,99125.0,99124.0,0.00131912]
["bitfinex","BTCUSD",1736174141679,0.4212794,99125.0,99124.0,0.00131912]
["bitfinex","BTCUSD",1736174142155,0.21729308,99125.0,99124.0,0.00131912]
["bitfinex","BTCUSD",1736174142395,0.01552808,99125.0,99124.0,0.00131912]
["bitfinex","BTCUSD",1736174142618,0.01552808,99125.0,99124.0,0.23248612]
["bitfinex","BTCUSD",1736174142832,0.01623234,99125.0,99124.0,0.33647244]
["bitfinex","BTCUSD",1736174143057,0.013,99125.0,99124.0,0.34467244]
["bitfinex","BTCUSD",1736174143480,0.004,99125.0,99124.0,0.49367244]
["bitfinex","BTCUSD",1736174143895,0.005,99125.0,99124.0,0.49367244]
["bitfinex","BTCUSD",1736174144099,0.001,99125.0,99124.0,0.49367244]
["bitfinex","BTCUSD",1736174144505,0.002,99125.0,99124.0,0.49367244]
["bitfinex","BTCUSD",1736174144988,0.201708,99153.0,99124.0,0.49367244]
["bitfinex","BTCUSD",1736174144989,0.201698,99158.0,99137.0,0.20174]
["bitfinex","BTCUSD",1736174145198,0.201689,99163.0,99138.0,0.10499486]
["bitfinex","BTCUSD",1736174145404,0.1,99171.0,99139.0,0.201736]
["bitfinex","BTCUSD",1736174145583,0.2017,99158.0,99140.0,0.10398632]
["bitfinex","BTCUSD",1736174145791,0.1,99165.0,99140.0,0.1009355]
["bitfinex","BTCUSD",1736174146004,0.201722,99147.0,99130.0,0.0082]
["bitfinex","BTCUSD",1736174146208,0.1,99165.0,99137.0,0.001]
["bitfinex","BTCUSD",1736174146408,0.20171,99153.0,99137.0,0.10498632]
["bitfinex","BTCUSD",1736174146619,0.20171,99153.0,99139.0,0.006]
["bitfinex","BTCUSD",1736174146768,0.0001712,99156.0,99137.0,0.20592372]
["bitfinex","BTCUSD",1736174146769,0.0001712,99156.0,99137.0,0.1019374]
["bitfinex","BTCUSD",1736174146970,0.0001712,99156.0,99137.0,0.001]
["bitfinex","BTCUSD",1736174146971,0.201731,99142.0,99137.0,0.001]
["bitfinex","BTCUSD",1736174147174,0.0001712,99156.0,99137.0,0.1019459]
["bitfinex","BTCUSD",1736174147175,0.201724,99146.0,99137.0,0.1019459]
["bitfinex","BTCUSD",1736174147371,0.201734,99141.0,99137.0,0.1019459]
["bitfinex","BTCUSD",1736174147551,0.403468,99141.0,99137.0,0.1009529]
["bitfinex","BTCUSD",1736174147958,0.1,99143.0,99130.0,0.003]
["bitfinex","BTCUSD",1736174148249,0.201753,99131.0,99130.0,0.003]
["bitfinex","BTCUSD",1736174148660,0.201765,99125.0,99124.0,0.00031912]
["bitfinex","BTCUSD",1736174148839,0.201765,99125.0,99124.0,0.10128702]
["bitfinex","BTCUSD",1736174149042,0.301765,99125.0,99124.0,0.00031912]
["bitfinex","BTCUSD",1736174150389,0.308765,99125.0,99124.0,0.00131912]
["bitfinex","BTCUSD",1736174150828,0.301765,99125.0,99124.0,0.00031912]
["bitfinex","BTCUSD",1736174151030,0.301765,99125.0,99101.0,0.0001]
["bitfinex","BTCUSD",1736174151031,0.35,99121.0,99120.0,5.2e-07]
["bitfinex","BTCUSD",1736174151209,0.47698632,99121.0,99120.0,5.2e-07]
["bitfinex","BTCUSD",1736174151409,0.47698632,99121.0,99101.0,0.0001]
["bitfinex","BTCUSD",1736174151410,0.451795,99110.0,99101.0,0.0001]
["bitfinex","BTCUSD",1736174151637,0.55578132,99110.0,99101.0,0.0001]
["bitfinex","BTCUSD",1736174151989,0.35236641,99110.0,99101.0,0.0001]
["bitfinex","BTCUSD",1736174152234,0.20236641,99110.0,99101.0,0.1010883]
["bitfinex","BTCUSD",1736174152945,0.20536641,99110.0,99101.0,0.1010883]
["bitfinex","BTCUSD",1736174153347,0.20936641,99110.0,99106.0,0.0799]
["bitfinex","BTCUSD",1736174153859,0.20536641,99110.0,99106.0,0.0799]
["bitfinex","BTCUSD",1736174154058,0.20936641,99110.0,99101.0,0.1010883]
["bitfinex","BTCUSD",1736174154475,0.20636641,99110.0,99101.0,0.1010883]
["bitfinex","BTCUSD",1736174154926,0.20736641,99110.0,99101.0,0.0001]
["bitfinex","BTCUSD",1736174155337,0.20636641,99110.0,99101.0,0.0001]
["bitfinex","BTCUSD",1736174155540,0.20836641,99110.0,99101.0,0.0001]
["bitfinex","BTCUSD",1736174156185,0.56583139,99110.0,99101.0,0.0001]
["bitfinex","BTCUSD",1736174157160,0.46583139,99110.0,99101.0,0.0001]
["bitfinex","BTCUSD",1736174157362,0.20584507,99110.0,99101.0,0.0001]
["bitfinex","BTCUSD",1736174157564,0.20460614,99110.0,99101.0,0.0001]
["bitfinex","BTCUSD",1736174157810,0.56859246,99110.0,99101.0,0.0001]
["bitfinex","BTCUSD",1736174158021,0.77257878,99110.0,99109.0,6e-07]
["bitfinex","BTCUSD",1736174158224,0.77257878,99110.0,99079.0,0.0001704]
["bitfinex","BTCUSD",1736174158225,0.1,99082.0,99079.0,0.0001704]
["bitfinex","BTCUSD",1736174158426,0.40583932,99082.0,99081.0,0.00059604]
["bitfinex","BTCUSD",1736174158638,0.40881182,99082.0,99081.0,0.00059604]
["bitfinex","BTCUSD",1736174159197,0.2048255,99082.0,99081.0,0.00059604]
["bitfinex","BTCUSD",1736174159399,0.2068255,99082.0,99081.0,0.00059604]
["bitfinex","BTCUSD",1736174160066,0.2098255,99082.0,99081.0,0.00059604]
["bitfinex","BTCUSD",1736174160271,0.20743187,99082.0,99081.0,0.00059604]
["bitfinex","BTCUSD",1736174160467,0.41141819,99082.0,99081.0,0.00059604]
["bitfinex","BTCUSD",1736174160898,0.41641819,99082.0,99081.0,0.00059604]
["bitfinex","BTCUSD",1736174161083,0.21043187,99082.0,99081.0,0.00059604]
["bitfinex","BTCUSD",1736174161326,0.00857887,99082.0,99081.0,0.00059604]
["bitfinex","BTCUSD",1736174161574,0.21556519,99082.0,99081.0,0.00059604]
["bitfinex","BTCUSD",1736174161791,0.54669146,99082.0,99081.0,0.00059604]
["bitfinex","BTCUSD",1736174162008,0.54369146,99082.0,99081.0,0.00059604]
["bitfinex","BTCUSD",1736174162438,0.54769146,99082.0,99081.0,0.00059604]
["bitfinex","BTCUSD",1736174162648,0.54769146,99082.0,99079.0,4.4e-07]
["bitfinex","BTCUSD",1736174162649,0.373,99080.0,99079.0,4.4e-07]
["bitfinex","BTCUSD",1736174162857,0.373,99080.0,99061.0,0.0001]
["bitfinex","BTCUSD",1736174162858,0.2,99062.0,99061.0,0.0001]
["bitfinex","BTCUSD",1736174163069,0.48517157,99062.0,99061.0,0.00024887]
["bitfinex","BTCUSD",1736174163285,0.48517157,99062.0,99055.0,2e-07]
["bitfinex","BTCUSD",1736174163286,0.35,99056.0,99055.0,2e-07]
["bitfinex","BTCUSD",1736174163495,0.51637157,99056.0,99055.0,2e-07]
["bitfinex","BTCUSD",1736174163735,0.373,99039.0,99038.0,6e-07]
["bitfinex","BTCUSD",1736174163949,0.35,99025.0,99024.0,6e-07]
["bitfinex","BTCUSD",1736174164161,0.373,99022.0,99021.0,6e-07]
["bitfinex","BTCUSD",1736174164377,0.50817157,99022.0,99021.0,2.2e-07]
["bitfinex","BTCUSD",1736174164585,0.47698632,99022.0,99021.0,2.2e-07]
["bitfinex","BTCUSD",1736174164816,0.50843387,99022.0,99021.0,2.2e-07]
["bitfinex","BTCUSD",1736174165025,0.61242019,99022.0,99021.0,2.2e-07]
["bitfinex","BTCUSD",1736174165487,0.35,99010.0,98989.0,0.00505467]
["bitfinex","BTCUSD",1736174165697,0.45398632,99010.0,98988.0,0.0456]
["bitfinex","BTCUSD",1736174165909,0.30635462,99010.0,98988.0,0.0456]
["bitfinex","BTCUSD",1736174166126,0.2023683,99010.0,98988.0,0.0456]
["bitfinex","BTCUSD",1736174166344,0.0003693,99010.0,99009.0,0.0811855]
["bitfinex","BTCUSD",1736174166763,0.0003693,99010.0,99009.0,8.55e-05]
["bitfinex","BTCUSD",1736174166764,0.10398632,99010.0,99009.0,8.55e-05]
["bitfinex","BTCUSD",1736174166965,0.20398632,99010.0,99009.0,8.55e-05]
["bitfinex","BTCUSD",1736174167146,0.42071736,99010.0,99009.0,8.55e-05]
["bitfinex","BTCUSD",1736174167422,0.1,99004.0,98993.0,0.0811]
["bitfinex","BTCUSD",1736174167605,0.202032,98994.0,98993.0,0.0811]
["bitfinex","BTCUSD",1736174168396,0.202026,98998.0,98993.0,0.0811]
["bitfinex","BTCUSD",1736174168795,0.404052,98998.0,98993.0,0.0811]
["bitfinex","BTCUSD",1736174169067,0.002,98994.0,98993.0,0.0811]
["bitfinex","BTCUSD",1736174169281,0.202034,98993.0,98976.0,0.202068]
["bitfinex","BTCUSD",1736174169519,0.202065,98978.0,98968.0,0.0001708]
["bitfinex","BTCUSD",1736174169699,0.202065,98978.0,98968.0,0.1012818]
["bitfinex","BTCUSD",1736174169918,0.202057,98982.0,98968.0,0.1012818]
["bitfinex","BTCUSD",1736174170460,0.404114,98982.0,98968.0,0.1012818]
["bitfinex","BTCUSD",1736174170662,0.001,98978.0,98968.0,0.1012818]
["bitfinex","BTCUSD",1736174170862,0.202066,98978.0,98968.0,0.10177864]
["bitfinex","BTCUSD",1736174171069,0.202057,98982.0,98968.0,0.10177864]
["bitfinex","BTCUSD",1736174171292,0.202041,98990.0,98974.0,0.202071]
["bitfinex","BTCUSD",1736174171500,0.001,98998.0,98974.0,0.20508652]
["bitfinex","BTCUSD",1736174171706,0.10398632,98997.0,98968.0,0.00066764]
["bitfinex","BTCUSD",1736174171916,0.202055,98983.0,98968.0,0.00066764]
["bitfinex","BTCUSD",1736174172128,0.202055,98983.0,98968.0,0.10177954]
["bitfinex","BTCUSD",1736174172339,0.152068,98977.0,98969.0,0.1223]
["bitfinex","BTCUSD",1736174173198,0.202056,98982.0,98969.0,0.1223]
["bitfinex","BTCUSD",1736174174021,0.10398632,98997.0,98969.0,0.1223]
["bitfinex","BTCUSD",1736174174344,0.25,99009.0,98970.0,0.1049967]
["bitfinex","BTCUSD",1736174174493,0.001,98982.0,98970.0,0.10398632]
["bitfinex","BTCUSD",1736174174701,0.001,98982.0,98971.0,0.202079]
["bitfinex","BTCUSD",1736174174878,0.202032,98994.0,98973.0,0.202075]
["bitfinex","BTCUSD",1736174175136,0.202043,98989.0,98974.0,0.10398632]
["bitfinex","BTCUSD",1736174175383,0.00033509,98988.0,98974.0,0.10398632]
["bitfinex","BTCUSD",1736174175763,0.001,98982.0,98974.0,0.10398632]
["bitfinex","BTCUSD",1736174176170,0.001,98982.0,98975.0,0.202071]
["bitfinex","BTCUSD",1736174176372,0.001,98982.0,98980.0,0.20206]
["bitfinex","BTCUSD",1736174176572,0.001,98982.0,98981.0,0.10499647]
["bitfinex","BTCUSD",1736174176726,0.001,98982.0,98981.0,0.25499647]
["bitfinex","BTCUSD",1736174176948,0.26591553,99073.0,98981.0,0.25499647]
["bitfinex","BTCUSD",1736174176949,0.201924,99047.0,99006.0,0.0796]
["bitfinex","BTCUSD",1736174177148,0.18863851,99050.0,99006.0,0.18358632]
["bitfinex","BTCUSD",1736174177149,0.37022115,99040.0,99006.0,0.18358632]
["bitfinex","BTCUSD",1736174177465,0.10398632,99039.0,99006.0,0.0796]
["bitfinex","BTCUSD",1736174177668,0.37022115,99050.0,99007.0,0.10499635]
["bitfinex","BTCUSD",1736174177890,0.201922,99048.0,99013.0,0.201992]
["bitfinex","BTCUSD",1736174178102,0.201951,99034.0,99014.0,0.10398632]
["bitfinex","BTCUSD",1736174178276,0.201951,99034.0,99014.0,0.20504932]
["bitfinex","BTCUSD",1736174178467,0.201951,99034.0,99014.0,0.40704032]
["bitfinex","BTCUSD",1736174178667,0.00014816,99050.0,99015.0,0.15100988]
["bitfinex","BTCUSD",1736174178873,0.00014816,99050.0,99019.0,0.15]
["bitfinex","BTCUSD",1736174179074,0.00014816,99050.0,99030.0,0.201957]
["bitfinex","BTCUSD",1736174179277,0.20206716,99050.0,99031.0,0.10398632]
["bitfinex","BTCUSD",1736174179702,0.20206716,99050.0,99032.0,0.201954]
["bitfinex","BTCUSD",1736174179878,0.20206716,99050.0,99033.0,0.10398632]
["bitfinex","BTCUSD",1736174180289,0.201926,99046.0,99030.0,0.1010442]
["bitfinex","BTCUSD",1736174180493,0.00014816,99050.0,99031.0,0.001]
["bitfinex","BTCUSD",1736174180726,0.00014816,99050.0,99033.0,0.1217]
["bitfinex","BTCUSD",1736174180926,0.00014816,99050.0,99034.0,0.10398632]
["bitfinex","BTCUSD",1736174181218,0.10398632,99049.0,99033.0,0.1217]
["bitfinex","BTCUSD",1736174181416,0.1,99046.0,99033.0,0.001]
["bitfinex","BTCUSD",1736174181620,0.201951,99034.0,99031.0,0.001]
["bitfinex","BTCUSD",1736174181844,0.451954,99032.0,99031.0,0.001]
["bitfinex","BTCUSD",1736174182015,0.55594032,99032.0,99031.0,0.001]
["bitfinex","BTCUSD",1736174182419,0.1,99029.0,99001.0,0.0789]
["bitfinex","BTCUSD",1736174182656,0.201997,99012.0,99001.0,0.0789]
["bitfinex","BTCUSD",1736174182829,0.202004,99008.0,99001.0,0.1799838]
["bitfinex","BTCUSD",1736174183040,0.202005,99007.0,99001.0,0.1799838]
["bitfinex","BTCUSD",1736174183244,0.15,99025.0,99001.0,0.1799838]
["bitfinex","BTCUSD",1736174183453,0.202016,99002.0,98999.0,0.0481]
["bitfinex","BTCUSD",1736174183650,0.202016,99002.0,98999.0,0.1491919]
["bitfinex","BTCUSD",1736174183651,0.404032,99002.0,98999.0,0.1491919]
["bitfinex","BTCUSD",1736174183923,0.202016,99002.0,98999.0,0.14968874]
["bitfinex","BTCUSD",1736174184290,0.202016,99002.0,99001.0,0.002]
["bitfinex","BTCUSD",1736174184484,0.202016,99002.0,99001.0,0.001]
["bitfinex","BTCUSD",1736174185852,0.201973,99023.0,98999.0,0.001]
["bitfinex","BTCUSD",1736174186065,0.201983,99018.0,99000.0,0.10398632]
["bitfinex","BTCUSD",1736174186278,0.00772222,99022.0,99000.0,0.20506492]
["bitfinex","BTCUSD",1736174186520,0.00783451,99017.0,99003.0,0.023]
["bitfinex","BTCUSD",1736174186729,0.1,99051.0,99005.0,0.15]
["bitfinex","BTCUSD",1736174186952,0.1,99053.0,99007.0,0.15]
["bitfinex","BTCUSD",1736174186953,0.10398632,99050.0,99007.0,0.15]
["bitfinex","BTCUSD",1736174187166,0.00054106,99050.0,99010.0,0.023]
["bitfinex","BTCUSD",1736174187336,0.201931,99044.0,99023.0,0.201971]
["bitfinex","BTCUSD",1736174187551,0.201926,99046.0,99025.0,0.048]
["bitfinex","BTCUSD",1736174187747,0.00052677,99043.0,99026.0,0.10398632]
["bitfinex","BTCUSD",1736174187950,0.201934,99042.0,99026.0,0.10398632]
["bitfinex","BTCUSD",1736174188126,0.20245873,99042.0,99026.0,0.10398632]
["bitfinex","BTCUSD",1736174188341,0.00052473,99042.0,99025.0,0.048]
["bitfinex","BTCUSD",1736174188542,0.201953,99033.0,99025.0,0.048]
["bitfinex","BTCUSD",1736174188893,0.00049829,99032.0,99025.0,0.1490624]
["bitfinex","BTCUSD",1736174189095,0.201956,99031.0,99025.0,0.1490624]
["bitfinex","BTCUSD",1736174189496,0.00038564,99030.0,99025.0,0.1490624]
["bitfinex","BTCUSD",1736174189707,0.00038564,99030.0,99027.0,0.023]
["bitfinex","BTCUSD",1736174189921,0.201899,99060.0,99029.0,0.023]
["bitfinex","BTCUSD",1736174190190,0.201884,99067.0,99031.0,0.173]
["bitfinex","BTCUSD",1736174190397,0.00052693,99059.0,99034.0,0.023]
["bitfinex","BTCUSD",1736174190602,0.20189,99064.0,99045.0,0.201926]
["bitfinex","BTCUSD",1736174190820,0.00053505,99058.0,99047.0,0.201924]
["bitfinex","BTCUSD",1736174191024,0.20189,99064.0,99048.0,0.10398632]
["bitfinex","BTCUSD",1736174191234,0.00049439,99058.0,99048.0,0.10398632]
["bitfinex","BTCUSD",1736174191444,0.20244621,99057.0,99045.0,0.1010289]
["bitfinex","BTCUSD",1736174191852,0.00054321,99057.0,99033.0,0.0473]
["bitfinex","BTCUSD",1736174192052,0.201936,99041.0,99033.0,0.0473]
["bitfinex","BTCUSD",1736174192259,0.00705557,99040.0,99033.0,0.1483481]
["bitfinex","BTCUSD",1736174192923,0.00705557,99040.0,99034.0,0.10398632]
["bitfinex","BTCUSD",1736174193341,0.20191,99054.0,99035.0,0.201948]
["bitfinex","BTCUSD",1736174193548,0.20239739,99058.0,99035.0,0.201948]
["bitfinex","BTCUSD",1736174193549,0.201904,99057.0,99036.0,0.10398632]
["bitfinex","BTCUSD",1736174193756,0.00054307,99053.0,99042.0,0.201933]
["bitfinex","BTCUSD",1736174193970,0.00049439,99058.0,99043.0,0.10398632]
["bitfinex","BTCUSD",1736174194200,0.00049439,99058.0,99051.0,0.201915]
["bitfinex","BTCUSD",1736174194403,0.00049439,99058.0,99052.0,0.10398632]
["bitfinex","BTCUSD",1736174194831,0.00049439,99058.0,99044.0,0.075]
["bitfinex","BTCUSD",1736174195038,0.00049439,99058.0,99033.0,0.0473]
["bitfinex","BTCUSD",1736174195039,0.00053709,99057.0,99033.0,0.0473]
["bitfinex","BTCUSD",1736174195267,0.201937,99041.0,99033.0,0.0473]
["bitfinex","BTCUSD",1736174195479,0.20193,99044.0,99034.0,0.64464624]
["bitfinex","BTCUSD",1736174195692,0.20245775,99040.0,99034.0,0.64464624]
["bitfinex","BTCUSD",1736174195966,0.201903,99057.0,99052.0,0.002]
["bitfinex","BTCUSD",1736174196147,0.25,99053.0,99052.0,0.002]
["bitfinex","BTCUSD",1736174196364,0.1,99050.0,99035.0,0.002]
["bitfinex","BTCUSD",1736174196578,0.201981,99020.0,99018.0,0.1257]
["bitfinex","BTCUSD",1736174196756,0.201973,99023.0,99018.0,0.2267693]
["bitfinex","BTCUSD",1736174197382,0.201922,99048.0,99018.0,0.33075562]
["bitfinex","BTCUSD",1736174197383,0.201954,99033.0,99018.0,0.33075562]
["bitfinex","BTCUSD",1736174197582,0.15,99052.0,99018.0,0.33075562]
["bitfinex","BTCUSD",1736174197583,0.201903,99058.0,99020.0,0.201979]
["bitfinex","BTCUSD",1736174197794,0.00655426,99032.0,99021.0,0.10398632]
["bitfinex","BTCUSD",1736174198035,0.00049409,99033.0,99032.0,0.2558]
["bitfinex","BTCUSD",1736174198245,0.00049409,99033.0,99032.0,0.70866592]
["bitfinex","BTCUSD",1736174198761,0.00049409,99033.0,99032.0,0.68566592]
["bitfinex","BTCUSD",1736174198961,0.00049409,99033.0,99032.0,0.70866592]
["bitfinex","BTCUSD",1736174199183,0.00049409,99033.0,99032.0,0.71686592]
["bitfinex","BTCUSD",1736174199530,0.00049409,99033.0,99032.0,0.71786592]
["bitfinex","BTCUSD",1736174200216,0.00049409,99033.0,99032.0,0.71886592]
["bitfinex","BTCUSD",1736174200718,0.00049409,99033.0,99032.0,0.71786592]
["bitfinex","BTCUSD",1736174200939,0.00049409,99033.0,99032.0,0.71986592]
["bitfinex","BTCUSD",1736174201286,0.00149409,99033.0,99032.0,0.72186592]
["bitfinex","BTCUSD",1736174201491,0.00049409,99033.0,99032.0,0.71986592]
["bitfinex","BTCUSD",1736174201898,0.00149409,99033.0,99032.0,0.69886592]
["bitfinex","BTCUSD",1736174202309,0.00149409,99033.0,99032.0,0.33571192]
["bitfinex","BTCUSD",1736174202521,0.00149409,99033.0,99032.0,0.33971192]
["bitfinex","BTCUSD",1736174202724,0.00049409,99033.0,99032.0,0.33771192]
["bitfinex","BTCUSD",1736174203171,0.00049409,99033.0,99032.0,0.33371192]
["bitfinex","BTCUSD",1736174203371,0.00049409,99033.0,99032.0,0.33471192]
["bitfinex","BTCUSD",1736174204366,0.00149409,99033.0,99032.0,0.33671192]
["bitfinex","BTCUSD",1736174204570,0.00149409,99033.0,99032.0,0.33471192]
["bitfinex","BTCUSD",1736174204571,0.00049409,99033.0,99032.0,0.33471192]
["bitfinex","BTCUSD",1736174204793,0.00049409,99033.0,99032.0,0.50771192]
["bitfinex","BTCUSD",1736174204992,0.00049409,99033.0,99032.0,0.50871192]
["bitfinex","BTCUSD",1736174205713,0.00049409,99033.0,99032.0,0.33571192]
["bitfinex","BTCUSD",1736174206270,0.00049409,99033.0,99032.0,0.50871192]
["bitfinex","BTCUSD",1736174207137,0.0001712,99082.0,99060.0,0.27022115]
["bitfinex","BTCUSD",1736174207138,0.08910032,99082.0,99060.0,0.27022115]
["bitfinex","BTCUSD",1736174207374,0.08924856,99082.0,99070.0,0.27022115]
["bitfinex","BTCUSD",1736174207589,0.08924856,99082.0,99061.0,0.89840562]
["bitfinex","BTCUSD",1736174207590,0.00490691,99081.0,99076.0,0.023]
["bitfinex","BTCUSD",1736174207806,0.00490691,99081.0,99070.0,0.1009877]
["bitfinex","BTCUSD",1736174208015,0.201868,99075.0,99070.0,0.1009877]
["bitfinex","BTCUSD",1736174208227,0.403736,99075.0,99070.0,0.1009877]
["bitfinex","BTCUSD",1736174208433,0.15490691,99081.0,99049.0,0.0082]
["bitfinex","BTCUSD",1736174208641,0.201882,99068.0,99050.0,0.10398632]
["bitfinex","BTCUSD",1736174208777,0.201875,99072.0,99050.0,0.20501312]
["bitfinex","BTCUSD",1736174208985,0.201865,99076.0,99051.0,0.201916]
["bitfinex","BTCUSD",1736174209194,0.201865,99076.0,99070.0,0.002]
["bitfinex","BTCUSD",1736174209426,0.201865,99076.0,99070.0,0.1010223]
["bitfinex","BTCUSD",1736174209619,0.201876,99071.0,99055.0,0.201906]
["bitfinex","BTCUSD",1736174209823,0.201892,99063.0,99053.0,0.1010194]
["bitfinex","BTCUSD",1736174210037,0.201892,99063.0,99054.0,0.10398632]
["bitfinex","BTCUSD",1736174210247,0.201892,99063.0,99053.0,0.1010194]
["bitfinex","BTCUSD",1736174210455,0.201901,99059.0,99053.0,0.1010194]
["bitfinex","BTCUSD",1736174210679,0.001,99076.0,99053.0,0.1010194]
["bitfinex","BTCUSD",1736174210883,0.001,99076.0,99049.0,0.0082]
["bitfinex","BTCUSD",1736174210884,0.001,99076.0,99044.0,0.201929]
["bitfinex","BTCUSD",1736174211130,0.201867,99075.0,99050.0,0.002]
["bitfinex","BTCUSD",1736174211390,0.001,99076.0,99053.0,0.023]
["bitfinex","BTCUSD",1736174211608,0.001,99076.0,99073.0,0.32807]
["bitfinex","BTCUSD",1736174211821,0.001,99076.0,99074.0,0.11218632]
["bitfinex","BTCUSD",1736174212040,0.00031944,99082.0,99074.0,0.11218632]
["bitfinex","BTCUSD",1736174212412,0.00031944,99082.0,99074.0,0.10499552]
["bitfinex","BTCUSD",1736174212618,0.0001125,99082.0,99073.0,0.2271987]
["bitfinex","BTCUSD",1736174213064,0.001,99076.0,99074.0,0.004]
["bitfinex","BTCUSD",1736174213274,0.201867,99075.0,99074.0,0.007]
["bitfinex","BTCUSD",1736174213486,0.45585332,99075.0,99074.0,0.007]
["bitfinex","BTCUSD",1736174213699,0.68705332,99075.0,99074.0,0.004]
["bitfinex","BTCUSD",1736174214314,0.68705332,99075.0,99021.0,0.0476]
["bitfinex","BTCUSD",1736174214315,0.1,99056.0,99021.0,0.0476]
["bitfinex","BTCUSD",1736174214528,0.201968,99026.0,99022.0,0.10398632]
["bitfinex","BTCUSD",1736174214733,0.201956,99032.0,99022.0,0.20504482]
["bitfinex","BTCUSD",1736174214947,0.00048604,99025.0,99022.0,0.20504482]
["bitfinex","BTCUSD",1736174215137,0.201956,99032.0,99022.0,0.20504482]
["bitfinex","BTCUSD",1736174215549,0.201964,99028.0,99022.0,0.20504482]
["bitfinex","BTCUSD",1736174215755,0.201964,99028.0,99022.0,0.1010585]
["bitfinex","BTCUSD",1736174215756,0.201969,99025.0,99022.0,0.1010585]
["bitfinex","BTCUSD",1736174215968,0.201973,99023.0,99022.0,0.004]
["bitfinex","BTCUSD",1736174216175,0.31415932,99023.0,99022.0,0.004]
["bitfinex","BTCUSD",1736174216375,0.31844291,99023.0,99022.0,0.004]
["bitfinex","BTCUSD",1736174216581,0.31844291,99023.0,99022.0,0.006]
["bitfinex","BTCUSD",1736174216988,0.31024291,99023.0,99022.0,0.006]
["bitfinex","BTCUSD",1736174217197,0.31844291,99023.0,99022.0,0.004]
["bitfinex","BTCUSD",1736174217504,0.11646991,99023.0,98986.0,0.0466]
["bitfinex","BTCUSD",1736174217676,0.202016,99002.0,98986.0,0.0466]
["bitfinex","BTCUSD",1736174217979,0.20626566,99002.0,99001.0,0.101179]
["bitfinex","BTCUSD",1736174218192,0.00424966,99002.0,99001.0,0.101179]
["bitfinex","BTCUSD",1736174218491,0.00036023,99002.0,99001.0,0.101179]
["bitfinex","BTCUSD",1736174218710,0.00036023,99002.0,99001.0,0.20516532]
["bitfinex","BTCUSD",1736174219120,0.00136023,99002.0,99001.0,0.20516532]
["bitfinex","BTCUSD",1736174219327,0.201984,99018.0,99002.0,0.202016]
["bitfinex","BTCUSD",1736174219525,0.201976,99022.0,99003.0,0.10398632]
["bitfinex","BTCUSD",1736174219678,0.201976,99022.0,99004.0,0.202012]
["bitfinex","BTCUSD",1736174219892,0.403952,99022.0,99005.0,0.10398632]
["bitfinex","BTCUSD",1736174220092,0.201986,99017.0,99005.0,0.10398632]
["bitfinex","BTCUSD",1736174220289,0.201994,99013.0,99001.0,0.103179]
["bitfinex","BTCUSD",1736174220497,0.2913839,99038.0,99002.0,0.10398632]
["bitfinex","BTCUSD",1736174220725,0.10398632,99027.0,99001.0,0.0020857]
["bitfinex","BTCUSD",1736174220925,0.20201,99005.0,99001.0,0.0030857]
["bitfinex","BTCUSD",1736174221136,0.20201,99005.0,99001.0,0.1041727]
["bitfinex","BTCUSD",1736174221338,0.40402,99005.0,99001.0,0.1031727]
["bitfinex","BTCUSD",1736174221536,0.40402,99005.0,99001.0,0.0030857]
["bitfinex","BTCUSD",1736174221784,0.40402,99005.0,99001.0,0.0010857]
["bitfinex","BTCUSD",1736174221962,0.40402,99005.0,99001.0,8.57e-05]
["bitfinex","BTCUSD",1736174222183,0.40802,99005.0,99001.0,8.57e-05]
["bitfinex","BTCUSD",1736174222635,0.202014,99003.0,99001.0,8.57e-05]
["bitfinex","BTCUSD",1736174222842,0.10398632,99002.0,99001.0,8.57e-05]
["bitfinex","BTCUSD",1736174223640,0.35398632,99002.0,99001.0,8.57e-05]
["bitfinex","BTCUSD",1736174223848,0.35398632,99002.0,99001.0,7e-07]
["bitfinex","BTCUSD",1736174223849,0.45398632,99002.0,99001.0,7e-07]
["bitfinex","BTCUSD",1736174224123,0.45398632,99002.0,98974.0,8.57e-05]
["bitfinex","BTCUSD",1736174224124,0.352071,98975.0,98974.0,8.57e-05]
["bitfinex","BTCUSD",1736174224315,0.55605732,98975.0,98974.0,8.57e-05]
["bitfinex","BTCUSD",1736174225556,0.56433732,98975.0,98974.0,0.00057979]
["bitfinex","BTCUSD",1736174226398,0.66433732,98975.0,98974.0,0.00057979]
["bitfinex","BTCUSD",1736174227042,0.55605732,98975.0,98974.0,0.00057979]
["bitfinex","BTCUSD",1736174227244,0.56505732,98975.0,98974.0,0.00057979]
["bitfinex","BTCUSD",1736174227419,0.56433732,98975.0,98974.0,0.00057979]
["bitfinex","BTCUSD",1736174227622,0.352071,98975.0,98974.0,0.00057979]
["bitfinex","BTCUSD",1736174227861,0.46505732,98975.0,98974.0,0.00057979]
["bitfinex","BTCUSD",1736174228071,0.56505732,98975.0,98974.0,0.00057979]
["bitfinex","BTCUSD",1736174228259,0.65997465,98975.0,98974.0,0.00157979]
["bitfinex","BTCUSD",1736174228457,0.56305732,98975.0,98974.0,0.00157979]
["bitfinex","BTCUSD",1736174228645,0.57205732,98975.0,98974.0,0.00089525]
["bitfinex","BTCUSD",1736174229463,0.47205732,98975.0,98974.0,0.00089525]
["bitfinex","BTCUSD",1736174229621,0.218071,98975.0,98974.0,0.00089525]
["bitfinex","BTCUSD",1736174230549,0.202081,98971.0,98968.0,0.1012972]
["bitfinex","BTCUSD",1736174230906,0.007,98975.0,98974.0,0.001]
["bitfinex","BTCUSD",1736174231342,0.13416135,99009.0,98993.0,0.202034]
["bitfinex","BTCUSD",1736174231571,0.13416135,99009.0,98994.0,0.10398632]
["bitfinex","BTCUSD",1736174231784,0.13416135,99009.0,98993.0,0.1010836]
["bitfinex","BTCUSD",1736174231998,0.202002,99009.0,98993.0,0.1010836]
["bitfinex","BTCUSD",1736174232351,0.08933496,99025.0,98994.0,0.10398632]
["bitfinex","BTCUSD",1736174232553,0.08933496,99025.0,98983.0,0.54359994]
["bitfinex","BTCUSD",1736174232554,0.27022115,99020.0,98984.0,0.54359994]
["bitfinex","BTCUSD",1736174232730,0.202017,99002.0,98985.0,0.10398632]
["bitfinex","BTCUSD",1736174232933,0.202025,98998.0,98985.0,0.20507912]
["bitfinex","BTCUSD",1736174233137,0.1,99015.0,98984.0,0.54359994]
["bitfinex","BTCUSD",1736174233496,0.202021,99000.0,98993.0,0.001]
["bitfinex","BTCUSD",1736174233701,0.202021,99000.0,98993.0,0.1021004]
["bitfinex","BTCUSD",1736174233958,0.20203,98996.0,98993.0,0.1021004]
["bitfinex","BTCUSD",1736174234101,0.202008,99006.0,98993.0,0.20508672]
["bitfinex","BTCUSD",1736174234335,0.202001,99010.0,98993.0,0.20507282]
["bitfinex","BTCUSD",1736174234538,0.1,99040.0,98994.0,0.10499642]
["bitfinex","BTCUSD",1736174234756,0.201984,99018.0,99001.0,0.202016]
["bitfinex","BTCUSD",1736174234946,0.201993,99014.0,99002.0,0.10398632]
["bitfinex","BTCUSD",1736174235111,0.201984,99018.0,99002.0,0.10398632]
["bitfinex","BTCUSD",1736174235495,0.23416135,99048.0,99004.0,0.078]
["bitfinex","BTCUSD",1736174235765,0.27022115,99060.0,99009.0,0.202]
["bitfinex","BTCUSD",1736174235971,0.27022115,99060.0,99004.0,0.078]
["bitfinex","BTCUSD",1736174235972,0.00066549,99033.0,99013.0,0.09999997]
["bitfinex","BTCUSD",1736174236170,0.00066549,99033.0,99032.0,0.201954]
["bitfinex","BTCUSD",1736174236323,0.00066549,99033.0,99032.0,0.31422032]
["bitfinex","BTCUSD",1736174236521,0.00066549,99033.0,99032.0,0.41526322]
["bitfinex","BTCUSD",1736174236962,0.00466549,99033.0,99032.0,0.41526322]
["bitfinex","BTCUSD",1736174237139,0.00066549,99033.0,99032.0,0.41526322]
["bitfinex","BTCUSD",1736174237504,0.00166549,99033.0,99032.0,0.42126322]
["bitfinex","BTCUSD",1736174237726,0.201884,99067.0,99047.0,0.201922]
["bitfinex","BTCUSD",1736174238111,0.00014821,99067.0,99048.0,0.10398632]
["bitfinex","BTCUSD",1736174238313,0.201885,99066.0,99048.0,0.10398632]
["bitfinex","BTCUSD",1736174238522,0.00014821,99067.0,99048.0,0.10398632]
["bitfinex","BTCUSD",1736174238698,0.403774,99065.0,99048.0,0.00828]
["bitfinex","BTCUSD",1736174238898,0.201912,99053.0,99036.0,0.15]
["bitfinex","BTCUSD",1736174239099,0.201904,99057.0,99037.0,0.10398632]
["bitfinex","BTCUSD",1736174239303,0.201905,99056.0,99037.0,0.20502882]
["bitfinex","BTCUSD",1736174239505,0.403816,99055.0,99037.0,0.20502882]
["bitfinex","BTCUSD",1736174239908,0.201908,99055.0,99047.0,0.007]
["bitfinex","BTCUSD",1736174240116,0.201893,99062.0,99047.0,0.1080425]
["bitfinex","BTCUSD",1736174240273,0.201904,99057.0,99047.0,0.1010425]
["bitfinex","BTCUSD",1736174240473,0.201885,99066.0,99048.0,0.10499592]
["bitfinex","BTCUSD",1736174240676,0.20629714,99066.0,99048.0,0.10398632]
["bitfinex","BTCUSD",1736174240974,0.20629714,99066.0,99048.0,0.30590632]
["bitfinex","BTCUSD",1736174241193,0.201885,99066.0,99048.0,0.10698632]
["bitfinex","BTCUSD",1736174241423,0.201896,99061.0,99048.0,0.10698632]
["bitfinex","BTCUSD",1736174241616,0.201887,99065.0,99048.0,0.10398632]
["bitfinex","BTCUSD",1736174241812,0.00014821,99067.0,99048.0,0.10398632]
["bitfinex","BTCUSD",1736174242031,0.00014821,99067.0,99048.0,0.10698632]
["bitfinex","BTCUSD",1736174242416,0.00014821,99067.0,99048.0,0.003]
["bitfinex","BTCUSD",1736174242618,0.201898,99060.0,99041.0,0.15]
["bitfinex","BTCUSD",1736174242842,0.201898,99060.0,99042.0,0.10398632]
["bitfinex","BTCUSD",1736174243185,0.001,99066.0,99048.0,0.008]
["bitfinex","BTCUSD",1736174243360,0.00014821,99067.0,99048.0,0.002]
["bitfinex","BTCUSD",1736174243361,0.201917,99051.0,99048.0,0.002]
["bitfinex","BTCUSD",1736174243588,0.201917,99051.0,99048.0,0.008]
["bitfinex","BTCUSD",1736174243763,0.20192,99049.0,99048.0,0.008]
["bitfinex","BTCUSD",1736174244070,0.20192,99049.0,99048.0,0.002]
["bitfinex","BTCUSD",1736174244490,0.30590632,99049.0,99048.0,0.002]
["bitfinex","BTCUSD",1736174244692,0.50668865,99049.0,99048.0,0.002]
["bitfinex","BTCUSD",1736174244894,0.201968,99026.0,99014.0,0.0832]
["bitfinex","BTCUSD",1736174245092,0.201968,99026.0,99014.0,0.1842708]
["bitfinex","BTCUSD",1736174245350,0.15,99036.0,99014.0,0.0832]
["bitfinex","BTCUSD",1736174245563,0.35668865,99049.0,99015.0,0.10398632]
["bitfinex","BTCUSD",1736174245564,0.10398632,99049.0,99015.0,0.10398632]
["bitfinex","BTCUSD",1736174245796,0.201922,99048.0,99024.0,0.201969]
["bitfinex","BTCUSD",1736174246014,0.005,99049.0,99030.0,0.27022115]
["bitfinex","BTCUSD",1736174246201,0.005,99049.0,99025.0,0.21327606]
["bitfinex","BTCUSD",1736174246202,0.20207016,99048.0,99031.0,0.10398632]
["bitfinex","BTCUSD",1736174246327,0.00014816,99048.0,99031.0,0.1010515]
["bitfinex","BTCUSD",1736174246942,0.00014816,99048.0,99025.0,0.00828]
["bitfinex","BTCUSD",1736174247202,0.201939,99040.0,99030.0,0.006]
["bitfinex","BTCUSD",1736174247406,0.00014816,99048.0,99031.0,0.10499612]
["bitfinex","BTCUSD",1736174247609,0.00014816,99048.0,99033.0,0.0467]
["bitfinex","BTCUSD",1736174247853,0.201924,99047.0,99033.0,0.0467]
["bitfinex","BTCUSD",1736174248032,0.00014816,99048.0,99033.0,0.0467]
["bitfinex","BTCUSD",1736174248384,0.201925,99047.0,99033.0,0.0467]
["bitfinex","BTCUSD",1736174248577,0.00014816,99048.0,99033.0,0.0467]
["bitfinex","BTCUSD",1736174248781,0.00014816,99048.0,99040.0,0.03]
["bitfinex","BTCUSD",1736174249060,0.00014816,99048.0,99042.0,0.0756]
["bitfinex","BTCUSD",1736174249237,0.00014816,99048.0,99043.0,0.30591832]
["bitfinex","BTCUSD",1736174249815,0.00014816,99048.0,99043.0,0.50785032]
["bitfinex","BTCUSD",1736174251446,0.00514816,99048.0,99040.0,0.1010326]
["bitfinex","BTCUSD",1736174251643,0.00514816,99048.0,99016.0,0.0494]
["bitfinex","BTCUSD",1736174251644,0.10398632,99047.0,99016.0,0.0494]
["bitfinex","BTCUSD",1736174251889,0.201966,99027.0,99016.0,0.0494]
["bitfinex","BTCUSD",1736174252100,0.201955,99032.0,99016.0,0.1504706]
["bitfinex","BTCUSD",1736174252297,0.201965,99027.0,99016.0,0.1504657]
["bitfinex","BTCUSD",1736174253436,0.201959,99030.0,99016.0,0.1504657]
["bitfinex","BTCUSD",1736174253635,0.201959,99030.0,99016.0,0.1504656]
["bitfinex","BTCUSD",1736174254104,0.001,99027.0,99016.0,0.1574656]
["bitfinex","BTCUSD",1736174254312,0.201985,99017.0,99016.0,0.003]
["bitfinex","BTCUSD",1736174254682,0.201973,99023.0,99016.0,0.003]
["bitfinex","BTCUSD",1736174254862,0.1,99055.0,99017.0,0.10398632]
["bitfinex","BTCUSD",1736174255061,0.201945,99037.0,99017.0,0.10398632]
["bitfinex","BTCUSD",1736174255267,0.201945,99037.0,99017.0,0.20504172]
["bitfinex","BTCUSD",1736174255469,0.00014813,99037.0,99024.0,0.201971]
["bitfinex","BTCUSD",1736174255669,0.00014813,99037.0,99025.0,0.10398632]
["bitfinex","BTCUSD",1736174255882,0.00014813,99037.0,99035.0,0.201948]
["bitfinex","BTCUSD",1736174256113,0.00014813,99037.0,99036.0,0.10398632]
["bitfinex","BTCUSD",1736174256341,0.00014813,99037.0,99036.0,0.18049588]
["bitfinex","BTCUSD",1736174256561,0.0001714,99048.0,99047.0,0.201924]
["bitfinex","BTCUSD",1736174256748,0.0001714,99048.0,99047.0,0.58816792]
["bitfinex","BTCUSD",1736174257422,0.0001712,99073.0,99056.0,0.09999997]
["bitfinex","BTCUSD",1736174257632,0.00032004,99073.0,99062.0,0.023]
["bitfinex","BTCUSD",1736174257839,0.00032004,99073.0,99070.0,0.201877]
["bitfinex","BTCUSD",1736174258049,0.00032004,99073.0,99072.0,0.201873]
["bitfinex","BTCUSD",1736174258271,0.00032004,99073.0,99072.0,0.40685722]
["bitfinex","BTCUSD",1736174259514,0.00032004,99073.0,99072.0,0.62895722]
["bitfinex","BTCUSD",1736174259730,0.08933496,99101.0,99100.0,0.201816]
["bitfinex","BTCUSD",1736174259946,0.08933496,99101.0,99100.0,0.41501882]
["bitfinex","BTCUSD",1736174260158,0.0001712,99125.0,99108.0,0.327]
["bitfinex","BTCUSD",1736174260392,0.00024882,99109.0,99108.0,0.22918632]
["bitfinex","BTCUSD",1736174262523,0.00024882,99109.0,99108.0,0.40518632]
["bitfinex","BTCUSD",1736174262727,0.00124882,99109.0,99108.0,0.41218632]
["bitfinex","BTCUSD",1736174262931,0.0001712,99125.0,99124.0,0.224767]
["bitfinex","BTCUSD",1736174263135,0.0001712,99125.0,99124.0,0.43793302]
["bitfinex","BTCUSD",1736174263366,0.0001712,99125.0,99124.0,0.20492602]
["bitfinex","BTCUSD",1736174263773,0.0001712,99125.0,99124.0,0.1009397]
["bitfinex","BTCUSD",1736174264189,0.201792,99112.0,99108.0,0.003]
["bitfinex","BTCUSD",1736174264394,0.20178,99118.0,99108.0,0.103983]
["bitfinex","BTCUSD",1736174264805,0.20177,99123.0,99108.0,0.100983]
["bitfinex","BTCUSD",1736174265004,0.0011712,99125.0,99124.0,0.002]
["bitfinex","BTCUSD",1736174265215,0.0011712,99125.0,99124.0,0.1029568]
["bitfinex","BTCUSD",1736174265648,0.0011712,99125.0,99124.0,0.1009568]
["bitfinex","BTCUSD",1736174265901,0.0001712,99125.0,99124.0,0.20494312]
["bitfinex","BTCUSD",1736174266527,0.0001712,99125.0,99124.0,0.1009568]
["bitfinex","BTCUSD",1736174266847,0.0001712,99125.0,99124.0,0.002]
["bitfinex","BTCUSD",1736174267052,0.0001712,99125.0,99124.0,0.1009627]
["bitfinex","BTCUSD",1736174267395,0.0001712,99125.0,99124.0,0.003]
["bitfinex","BTCUSD",1736174267596,0.0001712,99125.0,99124.0,0.103966]
["bitfinex","BTCUSD",1736174267850,0.0001712,99125.0,99124.0,0.100966]
["bitfinex","BTCUSD",1736174268093,0.0001712,99125.0,99117.0,0.201781]
["bitfinex","BTCUSD",1736174268283,0.0001712,99125.0,99112.0,0.1009624]
["bitfinex","BTCUSD",1736174268284,0.0001712,99125.0,99124.0,0.37698629]
["bitfinex","BTCUSD",1736174268490,0.0001,99129.0,99128.0,0.09999997]
["bitfinex","BTCUSD",1736174268696,0.0001,99129.0,99128.0,0.92159467]
["bitfinex","BTCUSD",1736174268902,0.201669,99172.0,99148.0,0.201717]
["bitfinex","BTCUSD",1736174269094,0.201692,99161.0,99138.0,0.54359994]
["bitfinex","BTCUSD",1736174269333,0.201692,99161.0,99147.0,0.00824]
["bitfinex","BTCUSD",1736174269542,0.201651,99181.0,99148.0,0.10398632]
["bitfinex","BTCUSD",1736174269755,0.000171,99182.0,99148.0,0.10398632]
["bitfinex","BTCUSD",1736174269756,0.000171,99182.0,99150.0,0.42022115]
["bitfinex","BTCUSD",1736174269973,0.000171,99182.0,99149.0,0.13064]
["bitfinex","BTCUSD",1736174269974,0.00049626,99165.0,99164.0,0.374686]
["bitfinex","BTCUSD",1736174270180,0.00049626,99165.0,99164.0,0.57867229]
["bitfinex","BTCUSD",1736174270398,0.00049626,99165.0,99164.0,0.67956419]
["bitfinex","BTCUSD",1736174270604,0.00049626,99165.0,99164.0,0.57956422]
["bitfinex","BTCUSD",1736174270784,0.00049626,99165.0,99164.0,0.21311822]
["bitfinex","BTCUSD",1736174271454,0.00049626,99165.0,99164.0,0.35987822]
["bitfinex","BTCUSD",1736174271676,0.00049626,99165.0,99164.0,0.35487822]
["bitfinex","BTCUSD",1736174271877,0.00049626,99165.0,99164.0,0.35987822]
["bitfinex","BTCUSD",1736174272313,0.00049626,99165.0,99164.0,0.35687822]
["bitfinex","BTCUSD",1736174272978,0.00049626,99165.0,99164.0,0.35487822]
["bitfinex","BTCUSD",1736174273188,0.00049626,99165.0,99164.0,0.1038919]
["bitfinex","BTCUSD",1736174273648,0.20218026,99165.0,99164.0,0.1038919]
["bitfinex","BTCUSD",1736174273850,0.00049626,99165.0,99164.0,0.1038919]
["bitfinex","BTCUSD",1736174274065,0.00049626,99165.0,99164.0,0.1078919]
["bitfinex","BTCUSD",1736174274266,0.00049626,99165.0,99164.0,0.1038919]
["bitfinex","BTCUSD",1736174274438,0.00049626,99165.0,99164.0,0.1008919]
["bitfinex","BTCUSD",1736174274665,0.00049626,99165.0,99151.0,0.3026337]
["bitfinex","BTCUSD",1736174274846,0.00549626,99165.0,99164.0,0.003]
["bitfinex","BTCUSD",1736174275184,0.00049626,99165.0,99164.0,0.1039228]
["bitfinex","BTCUSD",1736174275300,0.00049626,99165.0,99164.0,0.1009228]
["bitfinex","BTCUSD",1736174275502,0.00349626,99165.0,99164.0,0.1009228]
["bitfinex","BTCUSD",1736174275712,0.00449626,99165.0,99164.0,0.1009228]
["bitfinex","BTCUSD",1736174276748,0.00449626,99165.0,99164.0,0.10047522]
["bitfinex","BTCUSD",1736174277351,0.00049626,99165.0,99164.0,0.10047522]
["bitfinex","BTCUSD",1736174277663,0.00449626,99165.0,99164.0,0.10047522]
["bitfinex","BTCUSD",1736174277883,0.201686,99164.0,99134.0,0.201747]
["bitfinex","BTCUSD",1736174278205,0.201704,99155.0,99135.0,0.25398632]
["bitfinex","BTCUSD",1736174278420,0.201704,99155.0,99135.0,0.20492222]
["bitfinex","BTCUSD",1736174278612,0.201723,99146.0,99122.0,0.20177]
["bitfinex","BTCUSD",1736174278835,0.15,99163.0,99129.0,0.146546]
["bitfinex","BTCUSD",1736174279024,0.201739,99138.0,99129.0,0.0456]
["bitfinex","BTCUSD",1736174279260,0.201692,99161.0,99129.0,0.1465516]
["bitfinex","BTCUSD",1736174279460,0.10398632,99160.0,99135.0,0.001]
["bitfinex","BTCUSD",1736174279656,0.20174,99138.0,99135.0,0.001]
["bitfinex","BTCUSD",1736174279883,0.20174,99138.0,99135.0,0.1019542]
["bitfinex","BTCUSD",1736174280192,0.40348,99138.0,99135.0,0.1019542]
["bitfinex","BTCUSD",1736174280595,0.40348,99138.0,99135.0,0.001]
["bitfinex","BTCUSD",1736174280596,0.20174,99138.0,99135.0,0.001]
["bitfinex","BTCUSD",1736174280802,0.201748,99134.0,99115.0,0.201785]
["bitfinex","BTCUSD",1736174281086,0.10398632,99160.0,99116.0,0.10398632]
["bitfinex","BTCUSD",1736174281296,0.201756,99130.0,99129.0,0.002]
["bitfinex","BTCUSD",1736174281678,0.201789,99114.0,99109.0,8.54e-05]
["bitfinex","BTCUSD",1736174281913,0.403578,99114.0,99109.0,0.1010617]
["bitfinex","BTCUSD",1736174282127,0.403578,99114.0,99109.0,8.54e-05]
["bitfinex","BTCUSD",1736174282551,0.50756432,99114.0,99109.0,8.54e-05]
["bitfinex","BTCUSD",1736174282757,0.301795,99110.0,99109.0,8.54e-05]
["bitfinex","BTCUSD",1736174282975,0.56402132,99110.0,99109.0,8.54e-05]
["bitfinex","BTCUSD",1736174283183,0.20186,99079.0,99062.0,0.201893]
["bitfinex","BTCUSD",1736174283391,0.15,99100.0,99063.0,0.10398632]
["bitfinex","BTCUSD",1736174283594,0.25398632,99099.0,99060.0,0.00014882]
["bitfinex","BTCUSD",1736174283801,0.20185,99083.0,99060.0,0.00014882]
["bitfinex","BTCUSD",1736174284008,0.201895,99062.0,99060.0,0.00014882]
["bitfinex","BTCUSD",1736174284211,0.10398632,99082.0,99060.0,0.10117732]
["bitfinex","BTCUSD",1736174284421,0.10398632,99082.0,99060.0,0.00014882]
["bitfinex","BTCUSD",1736174284623,0.201881,99069.0,99060.0,0.00014882]
["bitfinex","BTCUSD",1736174284828,0.10398632,99082.0,99060.0,0.10117742]
["bitfinex","BTCUSD",1736174285055,0.10398632,99082.0,99060.0,0.00014882]
["bitfinex","BTCUSD",1736174285225,0.201888,99065.0,99060.0,0.00014882]
["bitfinex","BTCUSD",1736174285484,0.15,99064.0,99060.0,0.00014882]
["bitfinex","BTCUSD",1736174285660,0.201891,99063.0,99060.0,0.00014882]
["bitfinex","BTCUSD",1736174285868,0.403782,99063.0,99060.0,0.00014882]
["bitfinex","BTCUSD",1736174286287,0.201876,99071.0,99060.0,0.00014882]
["bitfinex","BTCUSD",1736174286486,0.006,99082.0,99061.0,0.10398632]
["bitfinex","BTCUSD",1736174286690,0.006,99082.0,99061.0,0.20499282]
["bitfinex","BTCUSD",1736174286898,0.201867,99075.0,99061.0,0.20499282]
["bitfinex","BTCUSD",1736174287103,0.201857,99080.0,99061.0,0.20499282]
["bitfinex","BTCUSD",1736174287306,0.201864,99077.0,99061.0,0.20499282]
["bitfinex","BTCUSD",1736174287720,0.003,99082.0,99061.0,0.1010065]
["bitfinex","BTCUSD",1736174287921,0.009,99064.0,99060.0,0.00114882]
["bitfinex","BTCUSD",1736174288037,0.201876,99071.0,99060.0,0.10117552]
["bitfinex","BTCUSD",1736174288240,0.003,99082.0,99060.0,0.20516184]
["bitfinex","BTCUSD",1736174288445,0.001,99080.0,99061.0,0.19078632]
["bitfinex","BTCUSD",1736174288698,0.001,99080.0,99061.0,0.18178632]
["bitfinex","BTCUSD",1736174288902,0.201842,99088.0,99061.0,0.18178632]
["bitfinex","BTCUSD",1736174289162,0.20185,99084.0,99063.0,0.201891]
["bitfinex","BTCUSD",1736174289404,0.20185,99084.0,99064.0,0.10398632]
["bitfinex","BTCUSD",1736174289579,0.15,99103.0,99063.0,0.10398632]
["bitfinex","BTCUSD",1736174289808,0.10398632,99102.0,99063.0,0.10398632]
["bitfinex","BTCUSD",1736174290089,0.201834,99091.0,99069.0,0.201878]
["bitfinex","BTCUSD",1736174290301,0.201844,99087.0,99070.0,0.10398632]
["bitfinex","BTCUSD",1736174290451,0.201844,99087.0,99061.0,0.0798]
["bitfinex","BTCUSD",1736174290665,0.1,99099.0,99061.0,0.0788]
["bitfinex","BTCUSD",1736174290866,0.10398632,99086.0,99061.0,0.001]
["bitfinex","BTCUSD",1736174291065,0.403692,99085.0,99061.0,0.002]
["bitfinex","BTCUSD",1736174291279,0.20185,99083.0,99061.0,0.002]
["bitfinex","BTCUSD",1736174291478,0.002,99091.0,99061.0,0.001]
["bitfinex","BTCUSD",1736174291857,0.201859,99079.0,99060.0,0.00014882]
["bitfinex","BTCUSD",1736174292086,0.201842,99087.0,99060.0,0.00014882]
["bitfinex","BTCUSD",1736174292234,0.201887,99066.0,99060.0,0.00014882]
["bitfinex","BTCUSD",1736174292452,0.201887,99065.0,99060.0,0.10117232]
["bitfinex","BTCUSD",1736174292627,0.201877,99070.0,99061.0,0.001]
["bitfinex","BTCUSD",1736174293027,0.201887,99065.0,99061.0,0.001]
["bitfinex","BTCUSD",1736174293222,0.201887,99065.0,99061.0,0.102032]
["bitfinex","BTCUSD",1736174293659,0.201867,99075.0,99061.0,0.102032]
["bitfinex","BTCUSD",1736174293870,0.15,99096.0,99061.0,0.1020212]
["bitfinex","BTCUSD",1736174294080,0.002,99070.0,99061.0,0.10498632]
["bitfinex","BTCUSD",1736174294288,0.002,99070.0,99062.0,0.10398632]
["bitfinex","BTCUSD",1736174294496,0.201852,99083.0,99063.0,0.045]
["bitfinex","BTCUSD",1736174294702,0.201852,99083.0,99064.0,0.10398632]
["bitfinex","BTCUSD",1736174294896,0.002,99065.0,99064.0,0.10398632]
["bitfinex","BTCUSD",1736174295039,0.201847,99085.0,99065.0,0.201887]
["bitfinex","BTCUSD",1736174295245,0.1582,99111.0,99064.0,0.10398632]
["bitfinex","BTCUSD",1736174295246,0.1,99124.0,99071.0,0.15]
["bitfinex","BTCUSD",1736174295441,0.10398632,99123.0,99093.0,0.20183]
["bitfinex","BTCUSD",1736174295647,0.201782,99117.0,99095.0,0.201825]
["bitfinex","BTCUSD",1736174295875,0.10398632,99123.0,99095.0,0.201825]
["bitfinex","BTCUSD",1736174296076,0.10398632,99123.0,99091.0,0.049]
["bitfinex","BTCUSD",1736174296077,0.08877752,99144.0,99097.0,0.0821]
["bitfinex","BTCUSD",1736174296295,0.201751,99132.0,99101.0,0.15]
["bitfinex","BTCUSD",1736174296499,0.001,99124.0,99103.0,0.15]
["bitfinex","BTCUSD",1736174296709,0.001,99124.0,99109.0,0.201796]
["bitfinex","BTCUSD",1736174296906,0.001,99124.0,99110.0,0.10398632]
["bitfinex","BTCUSD",1736174297510,0.001,99124.0,99109.0,0.100964]
["bitfinex","BTCUSD",1736174297733,0.201769,99123.0,99109.0,0.100964]
["bitfinex","BTCUSD",1736174297933,0.201769,99123.0,99097.0,0.0821]
["bitfinex","BTCUSD",1736174297934,0.10398632,99123.0,99097.0,0.0821]
["bitfinex","BTCUSD",1736174298181,0.201799,99109.0,99097.0,0.08224882]
["bitfinex","BTCUSD",1736174298310,0.201807,99105.0,99097.0,0.10113452]
["bitfinex","BTCUSD",1736174298513,0.10398632,99123.0,99097.0,0.10113452]
["bitfinex","BTCUSD",1736174298712,0.10398632,99123.0,99097.0,0.00014882]
["bitfinex","BTCUSD",1736174298926,0.201799,99109.0,99097.0,0.00214882]
["bitfinex","BTCUSD",1736174299131,0.10398632,99123.0,99097.0,0.10313812]
["bitfinex","BTCUSD",1736174299132,0.201781,99117.0,99097.0,0.10313812]
["bitfinex","BTCUSD",1736174299340,0.201781,99117.0,99097.0,0.20512444]
["bitfinex","BTCUSD",1736174299548,0.201781,99117.0,99097.0,0.21112444]
["bitfinex","BTCUSD",1736174300005,0.201775,99121.0,99098.0,0.20182]
["bitfinex","BTCUSD",1736174300176,8.54e-05,99130.0,99097.0,0.10813514]
["bitfinex","BTCUSD",1736174300379,0.15,99128.0,99097.0,0.00614882]
["bitfinex","BTCUSD",1736174300583,0.201814,99101.0,99097.0,0.00614882]
["bitfinex","BTCUSD",1736174300778,0.201807,99105.0,99097.0,0.10714042]
["bitfinex","BTCUSD",1736174301034,0.1,99153.0,99098.0,0.10398632]
["bitfinex","BTCUSD",1736174301201,0.201746,99135.0,99100.0,0.27022115]
["bitfinex","BTCUSD",1736174301410,0.201696,99159.0,99122.0,0.0766]
["bitfinex","BTCUSD",1736174301565,0.201741,99137.0,99122.0,0.1775546]
["bitfinex","BTCUSD",1736174301760,0.201721,99147.0,99122.0,0.1775546]
["bitfinex","BTCUSD",1736174302054,0.201721,99147.0,99123.0,0.10398632]
["bitfinex","BTCUSD",1736174302256,8.53e-05,99164.0,99128.0,0.201758]
["bitfinex","BTCUSD",1736174302467,0.403427,99151.0,99128.0,0.201758]
["bitfinex","BTCUSD",1736174302667,0.0070854,99130.0,99128.0,0.201758]
["bitfinex","BTCUSD",1736174303085,8.54e-05,99130.0,99128.0,0.201759]
["bitfinex","BTCUSD",1736174303300,8.53e-05,99164.0,99129.0,0.10398632]
["bitfinex","BTCUSD",1736174303503,0.201715,99150.0,99130.0,0.201755]
["bitfinex","BTCUSD",1736174303685,0.201715,99150.0,99131.0,0.10398632]
["bitfinex","BTCUSD",1736174304718,0.00049626,99151.0,99130.0,0.1009436]
["bitfinex","BTCUSD",1736174304899,0.00049626,99151.0,99128.0,0.005]
["bitfinex","BTCUSD",1736174305078,0.201716,99149.0,99127.0,0.0487]
["bitfinex","BTCUSD",1736174305277,0.201736,99139.0,99127.0,0.0487]
["bitfinex","BTCUSD",1736174305542,0.201736,99139.0,99129.0,0.002]
["bitfinex","BTCUSD",1736174305745,0.201736,99139.0,99129.0,0.001]
["bitfinex","BTCUSD",1736174305877,0.00049626,99151.0,99127.0,0.1009533]
["bitfinex","BTCUSD",1736174306082,0.201744,99136.0,99128.0,0.001]
["bitfinex","BTCUSD",1736174306342,0.201752,99132.0,99128.0,0.1009586]
["bitfinex","BTCUSD",1736174306488,0.37420747,99150.0,99108.0,0.0802]
["bitfinex","BTCUSD",1736174306489,0.15,99149.0,99108.0,0.0802]
["bitfinex","BTCUSD",1736174306735,0.15,99147.0,99109.0,0.10398632]
["bitfinex","BTCUSD",1736174307066,0.00049626,99151.0,99119.0,0.201775]
["bitfinex","BTCUSD",1736174307271,0.001,99139.0,99120.0,0.10398632]
["bitfinex","BTCUSD",1736174307419,0.201738,99138.0,99120.0,0.1009531]
["bitfinex","BTCUSD",1736174307600,0.001,99139.0,99121.0,0.10398632]
["bitfinex","BTCUSD",1736174307805,0.201738,99138.0,99121.0,0.30575732]
["bitfinex","BTCUSD",1736174308005,0.201749,99133.0,99120.0,0.1009529]
["bitfinex","BTCUSD",1736174308219,0.001,99139.0,99108.0,0.0802]
["bitfinex","BTCUSD",1736174308220,0.201738,99138.0,99108.0,0.0802]
["bitfinex","BTCUSD",1736174308420,0.001,99139.0,99110.0,0.15]
["bitfinex","BTCUSD",1736174308621,0.201755,99130.0,99110.0,0.15]
["bitfinex","BTCUSD",1736174308853,0.40351,99130.0,99110.0,0.2509668]
["bitfinex","BTCUSD",1736174309108,0.201748,99134.0,99111.0,0.10398632]
["bitfinex","BTCUSD",1736174309263,0.00049626,99151.0,99112.0,0.201791]
["bitfinex","BTCUSD",1736174309468,0.201757,99130.0,99113.0,0.10398632]
["bitfinex","BTCUSD",1736174309700,0.201764,99126.0,99113.0,0.1009571]
["bitfinex","BTCUSD",1736174309852,0.201716,99149.0,99113.0,0.1009571]
["bitfinex","BTCUSD",1736174310197,0.201768,99124.0,99110.0,0.003]
["bitfinex","BTCUSD",1736174310406,0.20172,99147.0,99112.0,0.201791]
["bitfinex","BTCUSD",1736174310746,8.54e-05,99150.0,99114.0,0.201787]
["bitfinex","BTCUSD",1736174310747,0.20174,99138.0,99114.0,0.201787]
["bitfinex","BTCUSD",1736174310949,8.54e-05,99150.0,99116.0,0.201783]
["bitfinex","BTCUSD",1736174311153,0.201724,99145.0,99125.0,0.201764]
["bitfinex","BTCUSD",1736174311421,0.201724,99145.0,99125.0,0.302716]
["bitfinex","BTCUSD",1736174312010,8.54e-05,99150.0,99130.0,0.17593493]
["bitfinex","BTCUSD",1736174312213,8.54e-05,99150.0,99135.0,0.201743]
["bitfinex","BTCUSD",1736174312418,0.2018004,99150.0,99135.0,0.1009419]
["bitfinex","BTCUSD",1736174312840,8.54e-05,99150.0,99135.0,0.1009419]
["bitfinex","BTCUSD",1736174313080,0.001,99149.0,99135.0,0.1009419]
["bitfinex","BTCUSD",1736174313527,8.54e-05,99150.0,99136.0,0.10398632]
["bitfinex","BTCUSD",1736174313819,8.54e-05,99150.0,99137.0,0.1263]
["bitfinex","BTCUSD",1736174314060,8.54e-05,99150.0,99140.0,0.17593493]
["bitfinex","BTCUSD",1736174314297,8.54e-05,99150.0,99149.0,0.374716]
["bitfinex","BTCUSD",1736174314482,8.54e-05,99150.0,99149.0,0.55690232]
["bitfinex","BTCUSD",1736174314692,0.42354881,99204.0,99163.0,0.201688]
["bitfinex","BTCUSD",1736174314693,0.201634,99190.0,99163.0,0.201688]
["bitfinex","BTCUSD",1736174314904,0.22194381,99204.0,99163.0,0.201688]
["bitfinex","BTCUSD",1736174314905,0.00023405,99164.0,99163.0,0.56480512]
["bitfinex","BTCUSD",1736174315323,0.00023405,99164.0,99163.0,0.41480512]
["bitfinex","BTCUSD",1736174315532,0.00023405,99164.0,99163.0,0.40656512]
["bitfinex","BTCUSD",1736174315742,0.00023405,99164.0,99163.0,0.20487712]
["bitfinex","BTCUSD",1736174315951,0.00023405,99164.0,99163.0,0.1008908]
["bitfinex","BTCUSD",1736174316341,0.00023405,99164.0,99163.0,0.001]
["bitfinex","BTCUSD",1736174316775,0.00023405,99164.0,99149.0,0.1273]
["bitfinex","BTCUSD",1736174316996,0.00023405,99164.0,99149.0,0.2282272]
["bitfinex","BTCUSD",1736174317180,0.00023405,99164.0,99163.0,0.001]
["bitfinex","BTCUSD",1736174317427,0.00023405,99164.0,99163.0,0.101927]
["bitfinex","BTCUSD",1736174317428,0.00223405,99164.0,99163.0,0.101927]
["bitfinex","BTCUSD",1736174317635,0.00023405,99164.0,99163.0,0.101927]
["bitfinex","BTCUSD",1736174317853,0.00023405,99164.0,99163.0,0.20591332]
["bitfinex","BTCUSD",1736174318057,0.00023405,99164.0,99163.0,0.101927]
["bitfinex","BTCUSD",1736174318268,0.00023405,99164.0,99163.0,0.20591332]
["bitfinex","BTCUSD",1736174318448,0.00023405,99164.0,99163.0,0.101927]
["bitfinex","BTCUSD",1736174319065,0.00023405,99164.0,99163.0,0.100927]
["bitfinex","BTCUSD",1736174319287,0.00023405,99164.0,99150.0,0.5436]
["bitfinex","BTCUSD",1736174319288,0.00023405,99164.0,99151.0,0.00100847]
["bitfinex","BTCUSD",1736174319491,0.00023405,99164.0,99163.0,0.10398632]
["bitfinex","BTCUSD",1736174319692,0.00023405,99164.0,99163.0,0.35589682]
["bitfinex","BTCUSD",1736174319897,0.00023405,99164.0,99163.0,0.35488852]
["bitfinex","BTCUSD",1736174320111,0.00023405,99164.0,99163.0,0.1019022]
["bitfinex","BTCUSD",1736174320311,0.00123405,99164.0,99163.0,0.1019022]
["bitfinex","BTCUSD",1736174320544,0.00123405,99164.0,99163.0,0.1009022]
["bitfinex","BTCUSD",1736174320756,0.00023405,99164.0,99163.0,0.001]
["bitfinex","BTCUSD",1736174320973,0.00023405,99164.0,99151.0,0.15]
["bitfinex","BTCUSD",1736174321148,0.00023405,99164.0,99163.0,0.001]
["bitfinex","BTCUSD",1736174321351,0.00023405,99164.0,99163.0,0.1029226]
["bitfinex","BTCUSD",1736174321559,0.06076066,99164.0,99163.0,0.001]
["bitfinex","BTCUSD",1736174321779,0.16474698,99164.0,99163.0,0.001]
["bitfinex","BTCUSD",1736174321994,0.41474698,99164.0,99163.0,0.001]
["bitfinex","BTCUSD",1736174322201,0.42740018,99164.0,99163.0,0.001]
["bitfinex","BTCUSD",1736174322415,0.42740018,99164.0,99113.0,0.0454]
["bitfinex","BTCUSD",1736174322416,0.17593493,99140.0,99113.0,0.0454]
["bitfinex","BTCUSD",1736174322620,0.15,99149.0,99113.0,0.0404]
["bitfinex","BTCUSD",1736174322839,0.201769,99124.0,99113.0,0.0404]
["bitfinex","BTCUSD",1736174323048,0.201769,99124.0,99113.0,0.1413655]
["bitfinex","BTCUSD",1736174323306,0.201739,99138.0,99114.0,0.10398632]
["bitfinex","BTCUSD",1736174323471,0.201749,99133.0,99114.0,0.10398632]
["bitfinex","BTCUSD",1736174323677,0.201751,99132.0,99114.0,0.10398632]
["bitfinex","BTCUSD",1736174324328,0.201751,99132.0,99114.0,0.10448258]
["bitfinex","BTCUSD",1736174324560,0.20177,99123.0,99114.0,0.00049626]
["bitfinex","BTCUSD",1736174324763,0.201778,99119.0,99114.0,0.10146806]
["bitfinex","BTCUSD",1736174324966,0.201778,99119.0,99114.0,0.10246806]
["bitfinex","BTCUSD",1736174325176,0.403556,99119.0,99114.0,0.10246806]
["bitfinex","BTCUSD",1736174326254,0.403556,99119.0,99114.0,0.00149626]
["bitfinex","BTCUSD",1736174326518,0.405556,99119.0,99114.0,0.00149626]
["bitfinex","BTCUSD",1736174326726,0.405556,99119.0,99114.0,0.00049626]
["bitfinex","BTCUSD",1736174326897,0.403556,99119.0,99114.0,0.10147286]
["bitfinex","BTCUSD",1736174327129,0.407556,99119.0,99114.0,0.10147286]
["bitfinex","BTCUSD",1736174327240,0.004,99119.0,99114.0,0.10147286]
["bitfinex","BTCUSD",1736174327910,0.004,99119.0,99116.0,0.201783]
["bitfinex","BTCUSD",1736174328153,0.004,99119.0,99116.0,0.30576932]
["bitfinex","BTCUSD",1736174328332,0.004,99119.0,99116.0,0.50755232]
["bitfinex","BTCUSD",1736174328549,0.004,99119.0,99116.0,0.10398632]
["bitfinex","BTCUSD",1736174328975,0.002,99119.0,99116.0,0.10398632]
["bitfinex","BTCUSD",1736174329179,0.201751,99132.0,99116.0,0.10398632]
["bitfinex","BTCUSD",1736174329387,0.20176,99128.0,99114.0,0.10147286]
["bitfinex","BTCUSD",1736174329594,0.002,99119.0,99114.0,0.10147286]
["bitfinex","BTCUSD",1736174329800,0.201753,99131.0,99114.0,0.10147286]
["bitfinex","BTCUSD",1736174330216,0.201753,99131.0,99116.0,0.007]
["bitfinex","BTCUSD",1736174330421,0.1,99154.0,99116.0,0.007]
["bitfinex","BTCUSD",1736174330422,0.201732,99142.0,99121.0,0.201773]
["bitfinex","BTCUSD",1736174330853,0.201731,99142.0,99121.0,0.201773]
["bitfinex","BTCUSD",1736174331067,8.53e-05,99164.0,99130.0,0.17593493]
["bitfinex","BTCUSD",1736174331275,0.201688,99163.0,99142.0,0.201728]
["bitfinex","BTCUSD",1736174331491,8.53e-05,99164.0,99143.0,0.10398632]
["bitfinex","BTCUSD",1736174331746,0.01294024,99162.0,99143.0,0.10398632]
["bitfinex","BTCUSD",1736174332176,0.21463124,99162.0,99143.0,0.10398632]
["bitfinex","BTCUSD",1736174332397,8.53e-05,99164.0,99143.0,0.10398632]
["bitfinex","BTCUSD",1736174332612,0.17593493,99153.0,99122.0,0.128]
["bitfinex","BTCUSD",1736174332850,0.25398632,99152.0,99122.0,0.128]
["bitfinex","BTCUSD",1736174333081,0.26692656,99152.0,99122.0,0.128]
["bitfinex","BTCUSD",1736174333329,0.201736,99140.0,99122.0,0.128]
["bitfinex","BTCUSD",1736174333507,0.201736,99140.0,99122.0,0.2289549]
["bitfinex","BTCUSD",1736174334198,0.403471,99140.0,99122.0,0.2289549]
["bitfinex","BTCUSD",1736174334374,0.201743,99136.0,99122.0,0.2299549]
["bitfinex","BTCUSD",1736174334574,0.201762,99127.0,99122.0,0.1019549]
["bitfinex","BTCUSD",1736174334781,0.403524,99127.0,99122.0,0.1039677]
["bitfinex","BTCUSD",1736174335420,0.403524,99127.0,99122.0,0.1019677]
["bitfinex","BTCUSD",1736174335843,0.403524,99127.0,99122.0,0.001]
["bitfinex","BTCUSD",1736174336039,0.201779,99119.0,99114.0,0.10146746]
["bitfinex","BTCUSD",1736174336239,0.201772,99122.0,99114.0,0.10146746]
["bitfinex","BTCUSD",1736174336533,0.403524,99127.0,99122.0,0.001]
["bitfinex","BTCUSD",1736174336962,0.002,99127.0,99114.0,0.10146746]
["bitfinex","BTCUSD",1736174337164,0.20174,99138.0,99114.0,0.10146746]
["bitfinex","BTCUSD",1736174337357,0.201741,99137.0,99119.0,0.201777]
["bitfinex","BTCUSD",1736174337538,0.002,99122.0,99119.0,0.201777]
["bitfinex","BTCUSD",1736174337884,0.201741,99137.0,99119.0,0.201777]
["bitfinex","BTCUSD",1736174338102,0.001,99127.0,99119.0,0.201777]
["bitfinex","BTCUSD",1736174338654,0.002,99122.0,99119.0,0.201777]
["bitfinex","BTCUSD",1736174339058,0.002,99122.0,99119.0,0.403554]
["bitfinex","BTCUSD",1736174339623,0.003,99122.0,99119.0,0.403554]
["bitfinex","BTCUSD",1736174339825,0.001,99122.0,99119.0,0.403554]
["bitfinex","BTCUSD",1736174340256,0.002,99127.0,99126.0,0.201763]
["bitfinex","BTCUSD",1736174340456,0.002,99127.0,99126.0,0.302709]
["bitfinex","BTCUSD",1736174340655,0.002,99127.0,99126.0,0.40669532]
["bitfinex","BTCUSD",1736174340856,0.002,99127.0,99126.0,0.302709]
["bitfinex","BTCUSD",1736174341118,8.54e-05,99140.0,99126.0,0.100946]
["bitfinex","BTCUSD",1736174341329,8.54e-05,99140.0,99127.0,0.201761]
["bitfinex","BTCUSD",1736174341494,8.54e-05,99140.0,99127.0,0.30574732]
["bitfinex","BTCUSD",1736174341953,8.54e-05,99140.0,99126.0,0.100946]
["bitfinex","BTCUSD",1736174342194,8.54e-05,99140.0,99116.0,0.1091787]
["bitfinex","BTCUSD",1736174342402,8.54e-05,99140.0,99117.0,0.10398632]
["bitfinex","BTCUSD",1736174342642,8.54e-05,99140.0,99139.0,0.201736]
["bitfinex","BTCUSD",1736174342919,8.54e-05,99140.0,99139.0,0.3026674]
["bitfinex","BTCUSD",1736174343124,8.54e-05,99140.0,99139.0,0.4319674]
["bitfinex","BTCUSD",1736174344398,0.0020854,99140.0,99139.0,0.53595372]
["bitfinex","BTCUSD",1736174344815,0.0020854,99140.0,99139.0,0.68595372]
["bitfinex","BTCUSD",1736174345021,0.0020854,99140.0,99139.0,0.93638372]
["bitfinex","BTCUSD",1736174345481,4e-07,99140.0,99139.0,0.93638372]
["bitfinex","BTCUSD",1736174345692,8.53e-05,99164.0,99163.0,0.201688]
["bitfinex","BTCUSD",1736174345920,8.53e-05,99164.0,99163.0,0.3025893]
["bitfinex","BTCUSD",1736174346128,8.53e-05,99164.0,99163.0,0.1009013]
["bitfinex","BTCUSD",1736174346542,8.53e-05,99164.0,99150.0,0.3026305]
["bitfinex","BTCUSD",1736174346752,8.53e-05,99164.0,99150.0,0.1009185]
["bitfinex","BTCUSD",1736174346979,0.00023405,99164.0,99152.0,0.40342]
["bitfinex","BTCUSD",1736174347185,0.00023405,99164.0,99163.0,0.002]
["bitfinex","BTCUSD",1736174347605,0.00023405,99164.0,99136.0,0.00816]
["bitfinex","BTCUSD",1736174347816,0.10398632,99163.0,99139.0,0.1471282]
["bitfinex","BTCUSD",1736174348036,0.10398632,99163.0,99150.0,0.005]
["bitfinex","BTCUSD",1736174348037,0.201699,99158.0,99150.0,0.005]
["bitfinex","BTCUSD",1736174348260,0.201696,99159.0,99150.0,0.1029317]
["bitfinex","BTCUSD",1736174348922,0.201705,99155.0,99150.0,0.1029317]
["bitfinex","BTCUSD",1736174349373,0.201705,99155.0,99150.0,0.1009317]
["bitfinex","BTCUSD",1736174349577,0.10398632,99163.0,99150.0,0.1009317]
["bitfinex","BTCUSD",1736174349784,0.201706,99154.0,99137.0,0.1009316]
["bitfinex","BTCUSD",1736174350022,0.201722,99146.0,99139.0,0.002]
["bitfinex","BTCUSD",1736174350221,0.201733,99141.0,99139.0,0.002]
["bitfinex","BTCUSD",1736174350446,0.201733,99141.0,99137.0,0.1009316]
["bitfinex","BTCUSD",1736174350447,0.201727,99144.0,99137.0,0.1009316]
["bitfinex","BTCUSD",1736174350685,0.201727,99144.0,99110.0,0.201795]
["bitfinex","BTCUSD",1736174350686,0.15,99159.0,99123.0,0.1498464]
["bitfinex","BTCUSD",1736174350901,0.20173,99143.0,99128.0,0.201758]
["bitfinex","BTCUSD",1736174351093,0.20173,99143.0,99128.0,0.3027044]
["bitfinex","BTCUSD",1736174351276,0.15,99162.0,99132.0,0.201749]
["bitfinex","BTCUSD",1736174351494,0.201726,99145.0,99129.0,0.201757]
["bitfinex","BTCUSD",1736174351694,0.201726,99145.0,99129.0,0.3026975]
["bitfinex","BTCUSD",1736174351923,0.201733,99141.0,99129.0,0.3026975]
["bitfinex","BTCUSD",1736174352129,0.201737,99139.0,99129.0,0.1009405]
["bitfinex","BTCUSD",1736174352344,0.12269871,99161.0,99129.0,0.1009405]
["bitfinex","BTCUSD",1736174352547,0.12269871,99161.0,99123.0,0.0489]
["bitfinex","BTCUSD",1736174352548,0.01871239,99140.0,99123.0,0.0489]
["bitfinex","BTCUSD",1736174352768,0.01871239,99140.0,99130.0,0.17593493]
["bitfinex","BTCUSD",1736174352929,0.01871239,99140.0,99137.0,0.403479]
["bitfinex","BTCUSD",1736174353140,0.20169,99162.0,99137.0,0.403479]
["bitfinex","BTCUSD",1736174353141,0.07813105,99184.0,99156.0,0.2017]
["bitfinex","BTCUSD",1736174353407,0.01559263,99171.0,99151.0,0.201712]
["bitfinex","BTCUSD",1736174353567,0.01559263,99171.0,99139.0,0.0831]
["bitfinex","BTCUSD",1736174353568,0.08968241,99168.0,99161.0,0.201692]
["bitfinex","BTCUSD",1736174353811,0.08968241,99168.0,99161.0,0.1009085]
["bitfinex","BTCUSD",1736174354444,0.08968241,99168.0,99161.0,0.3025985]
["bitfinex","BTCUSD",1736174354655,0.08968241,99168.0,99165.0,0.201682]
["bitfinex","BTCUSD",1736174354881,0.403292,99184.0,99165.0,0.201682]
["bitfinex","BTCUSD",1736174355057,0.201646,99184.0,99165.0,0.201682]
["bitfinex","BTCUSD",1736174355290,0.01559263,99203.0,99137.0,0.00049626]
["bitfinex","BTCUSD",1736174355291,0.201686,99164.0,99137.0,0.00049626]
["bitfinex","BTCUSD",1736174355476,0.201736,99140.0,99137.0,0.00049626]
["bitfinex","BTCUSD",1736174355824,0.10398632,99139.0,99137.0,0.00049626]
["bitfinex","BTCUSD",1736174356017,0.201738,99138.0,99137.0,0.00049626]
["bitfinex","BTCUSD",1736174356635,0.47442052,99138.0,99137.0,0.00049626]
["bitfinex","BTCUSD",1736174356876,0.54965752,99138.0,99137.0,0.00049626]
["bitfinex","BTCUSD",1736174357333,0.54965752,99138.0,99137.0,0.00149626]
["bitfinex","BTCUSD",1736174357565,0.54965752,99138.0,99137.0,0.00049626]
["bitfinex","BTCUSD",1736174357772,0.55365752,99138.0,99137.0,0.00149626]
["bitfinex","BTCUSD",1736174357979,0.4912676,99138.0,99137.0,0.00149626]
["bitfinex","BTCUSD",1736174360650,0.6142676,99138.0,99137.0,0.00149626]
["bitfinex","BTCUSD",1736174361077,0.50958052,99138.0,99137.0,0.00149626]
["bitfinex","BTCUSD",1736174361288,0.47842052,99138.0,99137.0,0.00149626]
["bitfinex","BTCUSD",1736174361690,0.47842052,99138.0,99137.0,0.00049626]
["bitfinex","BTCUSD",1736174361915,0.47842052,99138.0,99137.0,0.00149626]
["bitfinex","BTCUSD",1736174362125,0.62016919,99138.0,99137.0,0.00149626]
["bitfinex","BTCUSD",1736174362340,0.71616919,99138.0,99137.0,0.00149626]
["bitfinex","BTCUSD",1736174362531,0.72316919,99138.0,99137.0,0.00249626]
["bitfinex","BTCUSD",1736174362742,0.60642052,99138.0,99137.0,0.00249626]
["bitfinex","BTCUSD",1736174362945,0.61462052,99138.0,99137.0,0.00249626]
["bitfinex","BTCUSD",1736174363464,0.61262052,99138.0,99137.0,0.00149626]
["bitfinex","BTCUSD",1736174363702,0.62515691,99138.0,99137.0,0.00149626]
["bitfinex","BTCUSD",1736174363909,0.201787,99114.0,99113.0,0.0001708]
["bitfinex","BTCUSD",1736174364119,0.201787,99114.0,99113.0,0.10115]
["bitfinex","BTCUSD",1736174364580,0.46397332,99114.0,99113.0,0.0001708]
["bitfinex","BTCUSD",1736174364795,0.57708928,99114.0,99113.0,0.0001708]
["bitfinex","BTCUSD",1736174365008,0.61875788,99114.0,99113.0,0.0001708]
["bitfinex","BTCUSD",1736174365650,0.49055788,99114.0,99113.0,0.0001708]
["bitfinex","BTCUSD",1736174365841,0.03478456,99114.0,99113.0,0.0001708]
["bitfinex","BTCUSD",1736174366061,0.03178456,99114.0,99113.0,0.0001708]
["bitfinex","BTCUSD",1736174366282,0.03178456,99114.0,99113.0,0.1011415]
["bitfinex","BTCUSD",1736174366489,0.04578456,99114.0,99113.0,0.1031415]
["bitfinex","BTCUSD",1736174366745,0.014,99114.0,99113.0,0.1031415]
["bitfinex","BTCUSD",1736174366924,0.014,99114.0,99113.0,0.20612782]
["bitfinex","BTCUSD",1736174366925,0.008,99114.0,99113.0,0.20612782]
["bitfinex","BTCUSD",1736174367335,0.004,99114.0,99113.0,0.20512782]
["bitfinex","BTCUSD",1736174367762,0.007,99114.0,99113.0,0.35512782]
["bitfinex","BTCUSD",1736174368382,0.004,99114.0,99113.0,0.20512782]
["bitfinex","BTCUSD",1736174368583,0.201733,99141.0,99121.0,0.201772]
["bitfinex","BTCUSD",1736174368794,0.15,99146.0,99113.0,0.1011415]
["bitfinex","BTCUSD",1736174369006,0.10398632,99137.0,99113.0,0.1011415]
["bitfinex","BTCUSD",1736174369216,0.10398632,99137.0,99113.0,0.0001708]
["bitfinex","BTCUSD",1736174369422,0.201754,99131.0,99113.0,0.0001708]
["bitfinex","BTCUSD",1736174369638,0.201745,99135.0,99113.0,0.1011337]
["bitfinex","BTCUSD",1736174369856,0.10398632,99134.0,99113.0,0.1041337]
["bitfinex","BTCUSD",1736174370077,0.201749,99133.0,99113.0,0.1011337]
["bitfinex","BTCUSD",1736174370492,8.54e-05,99140.0,99113.0,0.1011337]
["bitfinex","BTCUSD",1736174370700,8.54e-05,99140.0,99121.0,0.201772]
["bitfinex","BTCUSD",1736174371514,8.54e-05,99140.0,99120.0,0.201774]
["bitfinex","BTCUSD",1736174371725,0.20176,99128.0,99113.0,0.1041337]
["bitfinex","BTCUSD",1736174372369,0.201769,99124.0,99113.0,0.1041337]
["bitfinex","BTCUSD",1736174372605,0.15,99132.0,99113.0,0.1041353]
["bitfinex","BTCUSD",1736174372811,0.201761,99128.0,99113.0,0.1041353]
["bitfinex","BTCUSD",1736174373031,0.10398632,99131.0,99113.0,0.1041353]
["bitfinex","BTCUSD",1736174373032,0.201765,99126.0,99113.0,0.1041353]
["bitfinex","BTCUSD",1736174373213,0.201765,99126.0,99113.0,0.1011353]
["bitfinex","BTCUSD",1736174373654,8.54e-05,99140.0,99121.0,0.002]
["bitfinex","BTCUSD",1736174373898,0.201749,99133.0,99114.0,0.201787]
["bitfinex","BTCUSD",1736174374122,0.30622187,99138.0,99114.0,0.1009631]
["bitfinex","BTCUSD",1736174374123,0.201765,99125.0,99114.0,0.1009631]
["bitfinex","BTCUSD",1736174374766,0.10398632,99132.0,99114.0,0.1009631]
["bitfinex","BTCUSD",1736174374767,0.201747,99134.0,99116.0,0.201783]
["bitfinex","BTCUSD",1736174374970,0.201748,99134.0,99115.0,0.201785]
["bitfinex","BTCUSD",1736174375172,0.201748,99134.0,99117.0,0.201781]
["bitfinex","BTCUSD",1736174375374,0.403496,99134.0,99121.0,0.001]
["bitfinex","BTCUSD",1736174375577,0.201748,99134.0,99121.0,0.001]
["bitfinex","BTCUSD",1736174375777,0.201749,99133.0,99121.0,0.001]
["bitfinex","BTCUSD",1736174376318,0.20823555,99138.0,99121.0,0.001]
["bitfinex","BTCUSD",1736174376564,0.31222187,99138.0,99121.0,0.001]
["bitfinex","BTCUSD",1736174376764,0.30622187,99138.0,99119.0,0.201777]
["bitfinex","BTCUSD",1736174376943,0.30622187,99138.0,99116.0,0.001]
["bitfinex","BTCUSD",1736174376944,0.01867675,99137.0,99116.0,0.001]
["bitfinex","BTCUSD",1736174377161,0.03237273,99137.0,99116.0,0.001]
["bitfinex","BTCUSD",1736174377368,0.201743,99136.0,99115.0,0.201785]
["bitfinex","BTCUSD",1736174377564,0.201743,99136.0,99115.0,0.40357]
["bitfinex","BTCUSD",1736174377793,0.403486,99136.0,99115.0,0.40357]
["bitfinex","BTCUSD",1736174378009,0.201743,99136.0,99115.0,0.40357]
["bitfinex","BTCUSD",1736174378181,0.403486,99136.0,99116.0,0.001]
["bitfinex","BTCUSD",1736174378438,0.201753,99131.0,99116.0,0.001]
["bitfinex","BTCUSD",1736174378649,0.201753,99131.0,99115.0,0.201785]
["bitfinex","BTCUSD",1736174378853,0.201753,99131.0,99114.0,0.1009631]
["bitfinex","BTCUSD",1736174379072,0.201743,99136.0,99116.0,0.201783]
["bitfinex","BTCUSD",1736174379280,0.00049555,99138.0,99126.0,0.201762]
["bitfinex","BTCUSD",1736174379488,0.00049555,99138.0,99131.0,0.201752]
["bitfinex","BTCUSD",1736174379739,0.00049555,99138.0,99126.0,0.1009461]
["bitfinex","BTCUSD",1736174379943,0.00049555,99138.0,99127.0,0.201761]
["bitfinex","BTCUSD",1736174380098,0.00049555,99138.0,99132.0,0.20175]
["bitfinex","BTCUSD",1736174380660,0.00049555,99138.0,99128.0,0.201758]
["bitfinex","BTCUSD",1736174380661,0.00349555,99138.0,99128.0,0.201758]
["bitfinex","BTCUSD",1736174380864,0.00349555,99138.0,99126.0,0.1009461]
["bitfinex","BTCUSD",1736174380865,0.00049555,99138.0,99126.0,0.1009461]
["bitfinex","BTCUSD",1736174381070,0.00049555,99138.0,99113.0,0.101126]
["bitfinex","BTCUSD",1736174381365,0.00549555,99138.0,99113.0,0.20511232]
["bitfinex","BTCUSD",1736174381592,0.20175,99133.0,99115.0,0.201785]
["bitfinex","BTCUSD",1736174381791,0.10398632,99132.0,99113.0,0.101126]
["bitfinex","BTCUSD",1736174381989,0.10398632,99132.0,99113.0,0.1011347]
["bitfinex","BTCUSD",1736174381990,0.01869242,99131.0,99113.0,0.1011347]
["bitfinex","BTCUSD",1736174382193,0.201774,99121.0,99113.0,0.1011347]
["bitfinex","BTCUSD",1736174382395,0.201787,99115.0,99113.0,0.1011347]
["bitfinex","BTCUSD",1736174383020,0.201781,99118.0,99113.0,0.1011347]
["bitfinex","BTCUSD",1736174383559,0.201765,99125.0,99113.0,0.1011347]
["bitfinex","BTCUSD",1736174383761,0.015553,99137.0,99114.0,0.201787]
["bitfinex","BTCUSD",1736174383980,0.403514,99129.0,99114.0,0.1009607]
["bitfinex","BTCUSD",1736174384110,0.201757,99129.0,99114.0,0.1009607]
["bitfinex","BTCUSD",1736174384329,0.002,99118.0,99114.0,0.1009607]
["bitfinex","BTCUSD",1736174384642,0.201761,99127.0,99114.0,0.1009607]
["bitfinex","BTCUSD",1736174384841,0.002,99125.0,99114.0,0.1009607]
["bitfinex","BTCUSD",1736174385262,0.201767,99124.0,99114.0,0.1009607]
["bitfinex","BTCUSD",1736174385665,0.01870358,99123.0,99114.0,0.1009607]
["bitfinex","BTCUSD",1736174386070,0.01350795,99122.0,99114.0,0.1009607]
["bitfinex","BTCUSD",1736174386711,0.002,99118.0,99115.0,0.40357]
["bitfinex","BTCUSD",1736174387431,0.002,99122.0,99115.0,0.40357]
["bitfinex","BTCUSD",1736174387432,0.002,99122.0,99115.0,0.201785]
["bitfinex","BTCUSD",1736174387687,0.002,99122.0,99114.0,0.1009607]
["bitfinex","BTCUSD",1736174387888,0.003,99122.0,99114.0,0.3097457]
["bitfinex","BTCUSD",1736174388172,0.001,99122.0,99115.0,0.201785]
["bitfinex","BTCUSD",1736174388410,0.001,99122.0,99119.0,0.201777]
["bitfinex","BTCUSD",1736174388837,0.001,99122.0,99119.0,0.403554]
["bitfinex","BTCUSD",1736174389062,0.001,99122.0,99121.0,0.201773]
["bitfinex","BTCUSD",1736174389341,0.001,99122.0,99121.0,0.35165932]
["bitfinex","BTCUSD",1736174389517,0.001,99122.0,99121.0,0.50165932]
["bitfinex","BTCUSD",1736174390539,0.00058085,99138.0,99122.0,0.15]
["bitfinex","BTCUSD",1736174390712,0.00058085,99138.0,99123.0,0.10398632]
["bitfinex","BTCUSD",1736174391451,0.00058085,99138.0,99124.0,0.201767]
["bitfinex","BTCUSD",1736174391658,0.00058085,99138.0,99125.0,0.10499503]
["bitfinex","BTCUSD",1736174391863,0.00058085,99138.0,99135.0,0.201744]
["bitfinex","BTCUSD",1736174392090,0.00058085,99138.0,99135.0,0.3026797]
["bitfinex","BTCUSD",1736174392317,0.00058085,99138.0,99135.0,0.60841002]
["bitfinex","BTCUSD",1736174392559,0.00058085,99138.0,99137.0,0.351741]
["bitfinex","BTCUSD",1736174392795,0.00058085,99138.0,99137.0,0.53722732]
["bitfinex","BTCUSD",1736174393521,0.00058085,99138.0,99137.0,0.433241]
["bitfinex","BTCUSD",1736174393756,0.00058085,99138.0,99137.0,0.0815]
["bitfinex","BTCUSD",1736174394176,0.00358085,99138.0,99137.0,0.0815]
["bitfinex","BTCUSD",1736174394395,0.00158085,99138.0,99137.0,0.0815]
["bitfinex","BTCUSD",1736174394592,0.00158085,99138.0,99137.0,0.0825]
["bitfinex","BTCUSD",1736174395223,0.00058085,99138.0,99135.0,0.1009357]
["bitfinex","BTCUSD",1736174395638,0.00058085,99138.0,99137.0,0.001]
["bitfinex","BTCUSD",1736174396838,0.00258085,99138.0,99136.0,0.201741]
["bitfinex","BTCUSD",1736174397200,0.00258085,99138.0,99137.0,0.25398632]
["bitfinex","BTCUSD",1736174397400,0.00058085,99138.0,99137.0,0.33568632]
["bitfinex","BTCUSD",1736174397610,0.00058085,99138.0,99137.0,0.38178632]
["bitfinex","BTCUSD",1736174397816,0.00058085,99138.0,99137.0,0.38809432]
["bitfinex","BTCUSD",1736174398859,0.00058085,99138.0,99137.0,0.38378632]
["bitfinex","BTCUSD",1736174399484,0.00058085,99138.0,99137.0,0.39194632]
["bitfinex","BTCUSD",1736174400059,0.00058085,99138.0,99137.0,0.1298]
["bitfinex","BTCUSD",1736174400833,0.00058085,99138.0,99137.0,0.23578632]
["bitfinex","BTCUSD",1736174401037,0.00058085,99138.0,99137.0,0.38478632]
["bitfinex","BTCUSD",1736174401470,0.00058085,99138.0,99137.0,0.38678632]
["bitfinex","BTCUSD",1736174401679,0.00058085,99138.0,99137.0,0.40678632]
["bitfinex","BTCUSD",1736174401885,0.00058085,99138.0,99137.0,0.55672632]
["bitfinex","BTCUSD",1736174402302,0.00058085,99138.0,99137.0,0.40778632]
["bitfinex","BTCUSD",1736174402512,0.00058085,99138.0,99137.0,0.40678632]
["bitfinex","BTCUSD",1736174402780,0.00058085,99138.0,99137.0,0.40778632]
["bitfinex","BTCUSD",1736174402987,0.00976126,99184.0,99172.0,0.403337]
["bitfinex","BTCUSD",1736174403193,0.00976126,99184.0,99172.0,0.1008956]
["bitfinex","BTCUSD",1736174403398,0.00976126,99184.0,99180.0,0.403303]
["bitfinex","BTCUSD",1736174403613,8.53e-05,99184.0,99180.0,0.403303]
["bitfinex","BTCUSD",1736174404026,8.53e-05,99184.0,99182.0,0.201649]
["bitfinex","BTCUSD",1736174404250,8.53e-05,99184.0,99182.0,0.3025327]
["bitfinex","BTCUSD",1736174405183,0.0010853,99184.0,99182.0,0.3025327]
["bitfinex","BTCUSD",1736174406221,0.0050853,99184.0,99182.0,0.1008837]
["bitfinex","BTCUSD",1736174406468,0.0010853,99184.0,99167.0,0.1008913]
["bitfinex","BTCUSD",1736174406670,0.201656,99179.0,99173.0,0.5]
["bitfinex","BTCUSD",1736174406953,0.201651,99182.0,99173.0,0.5]
["bitfinex","BTCUSD",1736174407154,0.0020853,99184.0,99173.0,0.5]
["bitfinex","BTCUSD",1736174407354,0.0020853,99184.0,99183.0,0.201647]
["bitfinex","BTCUSD",1736174407355,0.0010853,99184.0,99183.0,0.201647]
["bitfinex","BTCUSD",1736174407494,0.0040853,99184.0,99183.0,0.3025305]
["bitfinex","BTCUSD",1736174407893,8.53e-05,99184.0,99183.0,0.1008835]
["bitfinex","BTCUSD",1736174409629,8.53e-05,99184.0,99183.0,0.6008835]
["bitfinex","BTCUSD",1736174409831,8.53e-05,99184.0,99183.0,0.6009021]
["bitfinex","BTCUSD",1736174410036,0.10407162,99184.0,99183.0,0.6009021]
["bitfinex","BTCUSD",1736174410321,0.0050853,99184.0,99183.0,0.5]
["bitfinex","BTCUSD",1736174410523,0.0050853,99184.0,99183.0,0.6008947]
["bitfinex","BTCUSD",1736174411709,0.0050853,99184.0,99183.0,0.1008947]
["bitfinex","BTCUSD",1736174412772,0.0060853,99184.0,99183.0,0.1008947]
["bitfinex","BTCUSD",1736174413155,0.0010853,99184.0,99183.0,0.1008947]
["bitfinex","BTCUSD",1736174413589,0.0020853,99184.0,99183.0,0.1008947]
["bitfinex","BTCUSD",1736174413765,0.0010853,99184.0,99183.0,0.1008947]
["bitfinex","BTCUSD",1736174414032,0.0020853,99184.0,99183.0,0.1008947]
["bitfinex","BTCUSD",1736174414245,0.0010853,99184.0,99183.0,0.1008947]
["bitfinex","BTCUSD",1736174414425,0.0010853,99184.0,99183.0,0.25188914]
["bitfinex","BTCUSD",1736174414667,0.0010853,99184.0,99183.0,0.40088102]
["bitfinex","BTCUSD",1736174415827,0.0010853,99184.0,99183.0,0.1008947]
["bitfinex","BTCUSD",1736174416010,0.0010853,99184.0,99183.0,0.1038947]
["bitfinex","BTCUSD",1736174416215,8.53e-05,99184.0,99183.0,0.35788102]
["bitfinex","BTCUSD",1736174416614,0.0010853,99184.0,99183.0,0.36588102]
["bitfinex","BTCUSD",1736174416815,8.53e-05,99184.0,99183.0,0.1038947]
["bitfinex","BTCUSD",1736174417397,8.53e-05,99184.0,99183.0,0.21188102]
["bitfinex","BTCUSD",1736174417595,8.53e-05,99184.0,99183.0,0.20488102]
["bitfinex","BTCUSD",1736174417892,8.53e-05,99184.0,99183.0,0.20888102]
["bitfinex","BTCUSD",1736174418068,8.53e-05,99184.0,99183.0,0.21188102]
["bitfinex","BTCUSD",1736174418275,8.53e-05,99184.0,99183.0,0.20788102]
["bitfinex","BTCUSD",1736174418476,8.53e-05,99184.0,99183.0,0.35488102]
["bitfinex","BTCUSD",1736174418679,0.0001,99209.0,99208.0,0.201596]
["bitfinex","BTCUSD",1736174418853,0.0002487,99209.0,99208.0,0.41447302]
["bitfinex","BTCUSD",1736174419061,0.0002487,99209.0,99208.0,0.48997302]
["bitfinex","BTCUSD",1736174419659,0.0002487,99209.0,99208.0,0.1008507]
["bitfinex","BTCUSD",1736174419862,0.0002487,99209.0,99198.0,0.3024855]
["bitfinex","BTCUSD",1736174420135,0.0002487,99209.0,99206.0,0.201599]
["bitfinex","BTCUSD",1736174420343,0.0002487,99209.0,99206.0,0.30558532]
["bitfinex","BTCUSD",1736174420476,0.01493367,99208.0,99207.0,0.10499421]
["bitfinex","BTCUSD",1736174420680,0.01493367,99208.0,99207.0,0.30008632]
["bitfinex","BTCUSD",1736174420889,0.01493367,99208.0,99207.0,0.39858632]
["bitfinex","BTCUSD",1736174421298,0.0032487,99209.0,99208.0,0.351596]
["bitfinex","BTCUSD",1736174421518,0.0002487,99209.0,99208.0,0.58341842]
["bitfinex","BTCUSD",1736174421924,0.0002487,99209.0,99208.0,0.57941842]
["bitfinex","BTCUSD",1736174422551,0.0002487,99209.0,99208.0,1.07941842]
["bitfinex","BTCUSD",1736174422772,0.0002487,99209.0,99208.0,1.08141842]
["bitfinex","BTCUSD",1736174423207,0.0002487,99209.0,99208.0,1.87787742]
["bitfinex","BTCUSD",1736174423407,0.0002487,99209.0,99208.0,1.82846942]
["bitfinex","BTCUSD",1736174423607,0.0002487,99209.0,99208.0,1.92846939]
["bitfinex","BTCUSD",1736174423813,0.0002487,99209.0,99208.0,1.93146939]
["bitfinex","BTCUSD",1736174424216,8.54e-05,99227.0,99208.0,1.93146939]
["bitfinex","BTCUSD",1736174424217,8.54e-05,99227.0,99224.0,0.351564]
["bitfinex","BTCUSD",1736174424424,8.54e-05,99227.0,99224.0,0.71621072]
["bitfinex","BTCUSD",1736174424642,8.54e-05,99227.0,99224.0,1.35981072]
["bitfinex","BTCUSD",1736174424846,0.015553,99256.0,99247.0,0.0778]
["bitfinex","BTCUSD",1736174425072,0.01604846,99256.0,99255.0,0.419601]
["bitfinex","BTCUSD",1736174425332,0.00049546,99256.0,99255.0,0.55430353]
["bitfinex","BTCUSD",1736174425544,0.00049546,99256.0,99255.0,0.50058732]
["bitfinex","BTCUSD",1736174425992,0.00049546,99256.0,99255.0,2.02358732]
["bitfinex","BTCUSD",1736174426560,0.00049546,99256.0,99255.0,0.52358732]
["bitfinex","BTCUSD",1736174427211,0.00049546,99256.0,99255.0,0.53515909]
["bitfinex","BTCUSD",1736174427846,0.00049546,99256.0,99255.0,0.53615909]
["bitfinex","BTCUSD",1736174428050,0.00049546,99256.0,99255.0,0.72595909]
["bitfinex","BTCUSD",1736174428459,0.00049546,99256.0,99255.0,0.53815909]
["bitfinex","BTCUSD",1736174428689,0.00049546,99256.0,99255.0,0.54015909]
["bitfinex","BTCUSD",1736174428910,0.00049546,99256.0,99255.0,0.52519909]
["bitfinex","BTCUSD",1736174429324,0.00049546,99256.0,99255.0,0.52480738]
["bitfinex","BTCUSD",1736174429582,0.00049546,99256.0,99255.0,0.74993738]
["bitfinex","BTCUSD",1736174429794,0.00049546,99256.0,99255.0,0.54780738]
["bitfinex","BTCUSD",1736174429920,0.00049546,99256.0,99255.0,0.83474138]
["bitfinex","BTCUSD",1736174430124,0.00049546,99256.0,99255.0,1.36571538]
["bitfinex","BTCUSD",1736174430332,0.00049546,99256.0,99255.0,1.34271538]
["bitfinex","BTCUSD",1736174430773,0.00049546,99256.0,99255.0,1.36571538]
["bitfinex","BTCUSD",1736174431226,4.6e-07,99269.0,99268.0,0.09999997]
["bitfinex","BTCUSD",1736174431446,0.0002,99289.0,99288.0,0.351434]
["bitfinex","BTCUSD",1736174431650,0.0002,99289.0,99288.0,0.56423032]
["bitfinex","BTCUSD",1736174431850,0.00034866,99289.0,99288.0,0.66499192]
["bitfinex","BTCUSD",1736174432057,0.00034866,99289.0,99288.0,0.78799192]
["bitfinex","BTCUSD",1736174432251,0.00034866,99289.0,99288.0,0.87354949]
["bitfinex","BTCUSD",1736174432522,0.00034866,99289.0,99288.0,0.97354946]
["bitfinex","BTCUSD",1736174432807,6.6e-07,99289.0,99288.0,1.02124946]
["bitfinex","BTCUSD",1736174433015,0.015653,99330.0,99297.0,0.09999997]
["bitfinex","BTCUSD",1736174433220,0.0001,99330.0,99315.0,0.201379]
["bitfinex","BTCUSD",1736174433427,0.00034855,99329.0,99328.0,0.201353]
["bitfinex","BTCUSD",1736174433644,0.00034855,99329.0,99328.0,0.30533932]
["bitfinex","BTCUSD",1736174433839,0.00034855,99329.0,99328.0,0.55606562]
["bitfinex","BTCUSD",1736174434045,0.00034855,99329.0,99328.0,0.58678183]
["bitfinex","BTCUSD",1736174434251,0.00034855,99329.0,99328.0,0.59486183]
["bitfinex","BTCUSD",1736174434878,0.00034855,99329.0,99328.0,0.58678183]
["bitfinex","BTCUSD",1736174435084,0.00034855,99329.0,99328.0,0.41514562]
["bitfinex","BTCUSD",1736174435499,0.00034855,99329.0,99328.0,0.59486183]
["bitfinex","BTCUSD",1736174435707,0.00034855,99329.0,99328.0,0.61786183]
["bitfinex","BTCUSD",1736174435908,0.00034855,99329.0,99328.0,0.59114562]
["bitfinex","BTCUSD",1736174436121,5.5e-07,99329.0,99328.0,0.90575762]
["bitfinex","BTCUSD",1736174436325,5.5e-07,99330.0,99329.0,0.83515897]
["bitfinex","BTCUSD",1736174436532,5.5e-07,99330.0,99329.0,1.97698629]
["bitfinex","BTCUSD",1736174436732,5.5e-07,99330.0,99329.0,2.03586869]
["bitfinex","BTCUSD",1736174436939,0.0002,99349.0,99348.0,0.451312]
["bitfinex","BTCUSD",1736174437149,0.0002,99349.0,99348.0,0.57829832]
["bitfinex","BTCUSD",1736174437359,0.0002,99349.0,99348.0,0.73787672]
["bitfinex","BTCUSD",1736174437568,0.0002,99349.0,99348.0,0.79646432]
["bitfinex","BTCUSD",1736174437774,0.0979383,99389.0,99348.0,0.79646432]
["bitfinex","BTCUSD",1736174437775,0.0027327,99372.0,99368.0,0.201272]
["bitfinex","BTCUSD",1736174437987,0.00322798,99372.0,99368.0,0.3019677]
["bitfinex","BTCUSD",1736174438201,0.00322798,99372.0,99369.0,0.20127]
["bitfinex","BTCUSD",1736174438384,0.00322798,99372.0,99368.0,0.6006957]
["bitfinex","BTCUSD",1736174438974,0.01450433,99371.0,99368.0,0.6006957]
["bitfinex","BTCUSD",1736174439174,0.201267,99370.0,99368.0,0.5]
["bitfinex","BTCUSD",1736174439378,0.33298632,99369.0,99368.0,0.5]
["bitfinex","BTCUSD",1736174439557,0.28978632,99369.0,99368.0,0.3719]
["bitfinex","BTCUSD",1736174439939,0.31016875,99369.0,99368.0,0.3719]
["bitfinex","BTCUSD",1736174440589,0.31016875,99369.0,99368.0,0.5]
["bitfinex","BTCUSD",1736174440789,0.15516875,99369.0,99368.0,0.5]
["bitfinex","BTCUSD",1736174441371,0.05118243,99369.0,99368.0,0.501]
["bitfinex","BTCUSD",1736174441579,0.15716875,99369.0,99368.0,0.501]
["bitfinex","BTCUSD",1736174442000,0.01608723,99369.0,99368.0,0.601715]
["bitfinex","BTCUSD",1736174442828,0.002,99369.0,99368.0,0.601715]
["bitfinex","BTCUSD",1736174443271,0.002,99369.0,99368.0,0.600715]
["bitfinex","BTCUSD",1736174443715,0.01438776,99371.0,99368.0,0.600715]
["bitfinex","BTCUSD",1736174443918,0.00211091,99369.0,99368.0,0.600715]
["bitfinex","BTCUSD",1736174444133,0.0022205,99369.0,99368.0,0.600715]
["bitfinex","BTCUSD",1736174444607,0.01560826,99369.0,99368.0,0.600715]
["bitfinex","BTCUSD",1736174444789,0.01760826,99369.0,99368.0,0.600715]
["bitfinex","BTCUSD",1736174445218,0.01438776,99369.0,99368.0,0.600715]
["bitfinex","BTCUSD",1736174445661,0.01738776,99369.0,99368.0,0.600715]
["bitfinex","BTCUSD",1736174446916,0.01438776,99369.0,99368.0,0.600715]
["bitfinex","BTCUSD",1736174447323,0.01638776,99369.0,99368.0,0.600715]
["bitfinex","BTCUSD",1736174447760,0.01438776,99369.0,99368.0,0.600715]
["bitfinex","BTCUSD",1736174448215,0.01747306,99369.0,99368.0,0.600715]
["bitfinex","BTCUSD",1736174448344,0.0237665,99369.0,99368.0,0.600715]
["bitfinex","BTCUSD",1736174448541,0.0207665,99369.0,99368.0,0.600715]
["bitfinex","BTCUSD",1736174448759,0.0237665,99369.0,99368.0,0.100715]
["bitfinex","BTCUSD",1736174449332,0.01747306,99369.0,99368.0,0.100715]
["bitfinex","BTCUSD",1736174449970,0.0030853,99369.0,99368.0,0.100715]
["bitfinex","BTCUSD",1736174450752,8.53e-05,99369.0,99368.0,0.100715]
["bitfinex","BTCUSD",1736174450955,8.53e-05,99369.0,99368.0,0.108795]
["bitfinex","BTCUSD",1736174451187,0.0030853,99369.0,99368.0,0.108795]
["bitfinex","BTCUSD",1736174451442,0.0030853,99369.0,99368.0,0.100715]
["bitfinex","BTCUSD",1736174451612,8.53e-05,99369.0,99368.0,0.100715]
["bitfinex","BTCUSD",1736174451844,0.01385808,99369.0,99368.0,0.100715]
["bitfinex","BTCUSD",1736174452046,0.01485808,99369.0,99368.0,0.100715]
["bitfinex","BTCUSD",1736174453515,0.01485808,99369.0,99368.0,0.20470132]
["bitfinex","BTCUSD",1736174453728,0.01485808,99369.0,99368.0,0.50900132]
["bitfinex","BTCUSD",1736174453929,0.01385808,99369.0,99368.0,0.50900132]
["bitfinex","BTCUSD",1736174454077,0.01385808,99369.0,99368.0,2.00900132]
["bitfinex","BTCUSD",1736174454239,0.0020853,99369.0,99368.0,2.00900132]
["bitfinex","BTCUSD",1736174454443,0.01535407,99392.0,99388.0,0.201231]
["bitfinex","BTCUSD",1736174454651,0.01535407,99392.0,99388.0,0.474531]
["bitfinex","BTCUSD",1736174454863,0.00043376,99389.0,99388.0,0.68725412]
["bitfinex","BTCUSD",1736174455066,0.01500024,99389.0,99388.0,0.68725412]
["bitfinex","BTCUSD",1736174455266,0.01500024,99389.0,99388.0,1.05587412]
["bitfinex","BTCUSD",1736174455712,0.02129177,99389.0,99388.0,1.05587412]
["bitfinex","BTCUSD",1736174456332,0.00043376,99389.0,99388.0,1.05587412]
["bitfinex","BTCUSD",1736174457296,0.01301146,99399.0,99398.0,0.201211]
["bitfinex","BTCUSD",1736174457500,0.01301146,99399.0,99398.0,0.48825312]
["bitfinex","BTCUSD",1736174457712,0.0002,99409.0,99398.0,0.48825312]
["bitfinex","BTCUSD",1736174457895,0.0002,99409.0,99399.0,0.10398632]
["bitfinex","BTCUSD",1736174458758,0.0002,99409.0,99399.0,0.10499222]
["bitfinex","BTCUSD",1736174459398,0.0002,99409.0,99399.0,0.15319222]
["bitfinex","BTCUSD",1736174459788,0.0002,99409.0,99399.0,0.16127222]
["bitfinex","BTCUSD",1736174460408,0.0002,99409.0,99399.0,0.33527222]
["bitfinex","BTCUSD",1736174460609,0.0002,99409.0,99403.0,0.15]
["bitfinex","BTCUSD",1736174460821,0.0002,99409.0,99407.0,0.15]
["bitfinex","BTCUSD",1736174461039,0.0002,99409.0,99408.0,0.55508295]
["bitfinex","BTCUSD",1736174461255,0.0002,99409.0,99408.0,0.65470992]
["bitfinex","BTCUSD",1736174462317,8.54e-05,99430.0,99428.0,0.20115]
["bitfinex","BTCUSD",1736174462527,0.0003484,99429.0,99428.0,0.41384052]
["bitfinex","BTCUSD",1736174463155,0.0003484,99429.0,99428.0,0.49284052]
["bitfinex","BTCUSD",1736174463367,0.0003484,99429.0,99428.0,0.66584052]
["bitfinex","BTCUSD",1736174463575,8e-07,99430.0,99429.0,0.27299997]
["bitfinex","BTCUSD",1736174463788,0.0002,99449.0,99434.0,0.173]
["bitfinex","BTCUSD",1736174463990,0.0002,99449.0,99448.0,0.27641]
["bitfinex","BTCUSD",1736174464201,0.0002,99449.0,99448.0,0.55109322]
["bitfinex","BTCUSD",1736174464814,0.0002,99449.0,99448.0,0.52809322]
["bitfinex","BTCUSD",1736174465790,0.0002,99449.0,99448.0,0.67809322]
["bitfinex","BTCUSD",1736174465970,0.0002,99449.0,99448.0,0.68795307]
["bitfinex","BTCUSD",1736174466571,0.0002,99449.0,99448.0,0.69295307]
["bitfinex","BTCUSD",1736174466871,0.0148153,99470.0,99449.0,0.023]
["bitfinex","BTCUSD",1736174467007,0.00043378,99469.0,99468.0,0.60305532]
["bitfinex","BTCUSD",1736174467222,0.00043378,99469.0,99468.0,0.68063232]
["bitfinex","BTCUSD",1736174467429,0.00043378,99469.0,99468.0,0.68871232]
["bitfinex","BTCUSD",1736174467946,0.00043378,99469.0,99468.0,1.38120129]
["bitfinex","BTCUSD",1736174468083,0.00043378,99469.0,99468.0,0.93166329]
["bitfinex","BTCUSD",1736174468279,0.00043378,99469.0,99468.0,0.68871232]
["bitfinex","BTCUSD",1736174468481,0.00043378,99469.0,99468.0,0.79471229]
["bitfinex","BTCUSD",1736174469179,0.0001,99485.0,99484.0,0.374037]
["bitfinex","BTCUSD",1736174469371,0.00059439,99485.0,99484.0,0.57858482]
["bitfinex","BTCUSD",1736174469583,0.00059439,99485.0,99484.0,1.20928482]
["bitfinex","BTCUSD",1736174470119,0.00059439,99485.0,99484.0,1.30928479]
["bitfinex","BTCUSD",1736174470815,0.00059439,99485.0,99484.0,0.83524782]
["bitfinex","BTCUSD",1736174471027,0.00059439,99485.0,99484.0,0.96528482]
["bitfinex","BTCUSD",1736174471240,0.00059439,99485.0,99484.0,0.76424782]
["bitfinex","BTCUSD",1736174471453,0.00059439,99485.0,99484.0,0.6115615]
["bitfinex","BTCUSD",1736174471668,0.00059439,99485.0,99484.0,0.6085615]
["bitfinex","BTCUSD",1736174471883,0.00059439,99485.0,99484.0,0.71454782]
["bitfinex","BTCUSD",1736174472195,0.00067959,99485.0,99484.0,0.71454782]
["bitfinex","BTCUSD",1736174472622,0.00067959,99485.0,99484.0,0.6105615]
["bitfinex","BTCUSD",1736174472820,0.00067959,99485.0,99484.0,0.70654782]
["bitfinex","BTCUSD",1736174473267,0.00067959,99485.0,99484.0,0.6065615]
["bitfinex","BTCUSD",1736174473465,0.00067959,99485.0,99484.0,0.6005615]
["bitfinex","BTCUSD",1736174473906,0.00067959,99485.0,99484.0,0.70454782]
["bitfinex","BTCUSD",1736174474107,0.00167959,99485.0,99484.0,0.70454782]
["bitfinex","BTCUSD",1736174474550,0.00067959,99485.0,99484.0,0.70454782]
["bitfinex","BTCUSD",1736174476187,0.00067959,99485.0,99484.0,0.71262782]
["bitfinex","BTCUSD",1736174476488,0.00067959,99485.0,99484.0,0.86262782]
["bitfinex","BTCUSD",1736174476694,0.00167959,99485.0,99484.0,0.98912782]
["bitfinex","BTCUSD",1736174477134,0.00167959,99485.0,99484.0,0.90852782]
["bitfinex","BTCUSD",1736174477769,0.00167959,99485.0,99484.0,0.75044782]
["bitfinex","BTCUSD",1736174477973,0.00167959,99485.0,99484.0,0.70454782]
["bitfinex","BTCUSD",1736174478248,0.00167959,99485.0,99484.0,0.6005615]
["bitfinex","BTCUSD",1736174478680,0.00167959,99485.0,99484.0,0.70454782]
["bitfinex","BTCUSD",1736174478895,0.00167959,99485.0,99484.0,0.78564782]
["bitfinex","BTCUSD",1736174479099,0.00167959,99485.0,99484.0,0.98474782]
["bitfinex","BTCUSD",1736174479514,0.00067959,99485.0,99484.0,0.98474782]
["bitfinex","BTCUSD",1736174479929,0.00167959,99485.0,99484.0,0.98474782]
["bitfinex","BTCUSD",1736174480157,0.00167959,99485.0,99484.0,0.99282782]
["bitfinex","BTCUSD",1736174480370,0.00067959,99485.0,99484.0,1.00182782]
["bitfinex","BTCUSD",1736174480563,0.00067959,99485.0,99484.0,0.99282782]
["bitfinex","BTCUSD",1736174480805,0.00067959,99485.0,99484.0,0.98574782]
["bitfinex","BTCUSD",1736174481010,0.00067959,99485.0,99484.0,0.71054782]
["bitfinex","BTCUSD",1736174482071,0.00067959,99485.0,99484.0,0.83314782]
["bitfinex","BTCUSD",1736174482284,0.00067959,99485.0,99484.0,0.84122782]
["bitfinex","BTCUSD",1736174482415,0.00067959,99485.0,99484.0,0.99122782]
["bitfinex","BTCUSD",1736174482625,0.00067959,99485.0,99484.0,0.99022782]
["bitfinex","BTCUSD",1736174482845,0.00067959,99485.0,99484.0,0.98522782]
["bitfinex","BTCUSD",1736174483051,0.00067959,99485.0,99484.0,0.82814782]
["bitfinex","BTCUSD",1736174483256,0.00067959,99485.0,99484.0,0.6015615]
["bitfinex","BTCUSD",1736174483489,0.00067959,99485.0,99484.0,0.71054782]
["bitfinex","BTCUSD",1736174483709,0.00067959,99485.0,99484.0,0.70454782]
["bitfinex","BTCUSD",1736174483966,0.00067959,99485.0,99484.0,0.70654782]
["bitfinex","BTCUSD",1736174484323,0.00067959,99485.0,99484.0,0.6005615]
["bitfinex","BTCUSD",1736174484929,0.20171459,99485.0,99484.0,0.5]
["bitfinex","BTCUSD",1736174485177,0.00067959,99485.0,99484.0,0.5]
["bitfinex","BTCUSD",1736174485374,0.00067959,99485.0,99484.0,0.6005986]
["bitfinex","BTCUSD",1736174485375,0.0053467,99485.0,99484.0,0.6005986]
["bitfinex","BTCUSD",1736174485572,0.00067959,99485.0,99484.0,0.6005986]
["bitfinex","BTCUSD",1736174485822,0.00167959,99485.0,99484.0,0.6005986]
["bitfinex","BTCUSD",1736174486148,0.00167959,99485.0,99484.0,0.6015986]
["bitfinex","BTCUSD",1736174486345,0.00210737,99485.0,99484.0,0.6005986]
["bitfinex","BTCUSD",1736174486580,0.00210737,99485.0,99484.0,0.85458492]
["bitfinex","BTCUSD",1736174486581,0.00267959,99485.0,99484.0,0.85458492]
["bitfinex","BTCUSD",1736174486778,0.00267959,99485.0,99484.0,0.90228492]
["bitfinex","BTCUSD",1736174487344,0.00267959,99485.0,99484.0,0.98148492]
["bitfinex","BTCUSD",1736174487550,0.00067959,99485.0,99484.0,0.98148492]
["bitfinex","BTCUSD",1736174488433,0.0002854,99489.0,99485.0,0.57507]
["bitfinex","BTCUSD",1736174488643,0.0002854,99489.0,99488.0,0.10398632]
["bitfinex","BTCUSD",1736174488792,0.0002854,99489.0,99488.0,0.25499116]
["bitfinex","BTCUSD",1736174488995,0.0002854,99489.0,99488.0,0.25398632]
["bitfinex","BTCUSD",1736174489890,0.0002854,99489.0,99488.0,0.10598632]
["bitfinex","BTCUSD",1736174490242,0.0002854,99489.0,99488.0,0.10499133]
["bitfinex","BTCUSD",1736174490440,0.0002854,99489.0,99488.0,0.10799128]
["bitfinex","BTCUSD",1736174490642,0.0002854,99489.0,99488.0,0.10798632]
["bitfinex","BTCUSD",1736174490844,0.0002854,99489.0,99488.0,0.001]
["bitfinex","BTCUSD",1736174491935,0.0002854,99489.0,99488.0,0.10398632]
["bitfinex","BTCUSD",1736174492326,0.0012854,99489.0,99488.0,0.10398632]
["bitfinex","BTCUSD",1736174492531,0.0012854,99489.0,99486.0,0.201032]
["bitfinex","BTCUSD",1736174492728,0.0012854,99489.0,99485.0,0.201035]
["bitfinex","BTCUSD",1736174492976,0.0002854,99489.0,99485.0,0.30502132]
["bitfinex","BTCUSD",1736174493232,0.0012854,99489.0,99485.0,0.10398632]
["bitfinex","BTCUSD",1736174493677,0.0002854,99489.0,99485.0,0.10398632]
["bitfinex","BTCUSD",1736174493976,0.0012854,99489.0,99486.0,0.201033]
["bitfinex","BTCUSD",1736174494218,0.0012854,99489.0,99488.0,0.201029]
["bitfinex","BTCUSD",1736174494408,0.0012854,99489.0,99488.0,0.30501532]
["bitfinex","BTCUSD",1736174495403,0.0002854,99489.0,99488.0,0.30501532]
["bitfinex","BTCUSD",1736174495863,0.0012854,99489.0,99488.0,0.30501532]
["bitfinex","BTCUSD",1736174496081,0.0012854,99489.0,99486.0,0.201032]
["bitfinex","BTCUSD",1736174496283,0.0002854,99489.0,99486.0,0.201032]
["bitfinex","BTCUSD",1736174496565,0.0012854,99489.0,99486.0,0.201032]
["bitfinex","BTCUSD",1736174497099,0.0002854,99489.0,99486.0,0.201032]
["bitfinex","BTCUSD",1736174497326,0.0002854,99489.0,99485.0,0.0001702]
["bitfinex","BTCUSD",1736174497503,0.0002854,99489.0,99486.0,0.201033]
["bitfinex","BTCUSD",1736174497644,0.0002854,99489.0,99488.0,0.201029]
["bitfinex","BTCUSD",1736174497848,0.0002854,99489.0,99488.0,0.30501532]
["bitfinex","BTCUSD",1736174498473,0.0012854,99489.0,99488.0,0.30501532]
["bitfinex","BTCUSD",1736174498696,0.0012854,99489.0,99488.0,0.35341532]
["bitfinex","BTCUSD",1736174499061,0.0002854,99489.0,99488.0,0.36337075]
["bitfinex","BTCUSD",1736174499318,0.0012854,99489.0,99488.0,0.36337075]
["bitfinex","BTCUSD",1736174500067,0.0012854,99489.0,99488.0,0.35341532]
["bitfinex","BTCUSD",1736174500315,0.0002854,99489.0,99488.0,0.35341532]
["bitfinex","BTCUSD",1736174500999,0.0002854,99489.0,99488.0,0.43621532]
["bitfinex","BTCUSD",1736174501890,0.0012854,99489.0,99488.0,0.93621532]
["bitfinex","BTCUSD",1736174502267,0.0002854,99489.0,99488.0,0.93621532]
["bitfinex","BTCUSD",1736174502739,0.0002854,99489.0,99488.0,0.93821532]
["bitfinex","BTCUSD",1736174502968,0.0002854,99489.0,99488.0,0.60598632]
["bitfinex","BTCUSD",1736174503391,0.0002854,99489.0,99488.0,0.502]
["bitfinex","BTCUSD",1736174503588,0.0002854,99489.0,99488.0,0.5]
["bitfinex","BTCUSD",1736174503813,0.12753518,99489.0,99488.0,0.505]
["bitfinex","BTCUSD",1736174504018,0.03161763,99489.0,99488.0,0.505]
["bitfinex","BTCUSD",1736174504242,0.03161763,99489.0,99488.0,0.5]
["bitfinex","BTCUSD",1736174504424,0.37170395,99489.0,99488.0,0.5]
["bitfinex","BTCUSD",1736174504708,0.1,99486.0,99485.0,0.0001702]
["bitfinex","BTCUSD",1736174504925,0.23531855,99486.0,99485.0,0.0001702]
["bitfinex","BTCUSD",1736174505367,0.03133223,99486.0,99485.0,0.0001702]
["bitfinex","BTCUSD",1736174505603,0.03133223,99486.0,99485.0,0.10415652]
["bitfinex","BTCUSD",1736174505780,0.03133223,99486.0,99485.0,0.43153675]
["bitfinex","BTCUSD",1736174505953,0.03333223,99486.0,99485.0,2.43153182]
["bitfinex","BTCUSD",1736174506117,0.002,99486.0,99485.0,2.43153182]
["bitfinex","BTCUSD",1736174506505,0.0002854,99489.0,99486.0,0.402066]
["bitfinex","BTCUSD",1736174506729,0.0002854,99489.0,99488.0,0.246829]
["bitfinex","BTCUSD",1736174506928,0.0002854,99489.0,99488.0,0.50081532]
["bitfinex","BTCUSD",1736174507170,0.0002854,99489.0,99488.0,0.60081529]
["bitfinex","BTCUSD",1736174508180,0.0002854,99489.0,99488.0,0.50081532]
["bitfinex","BTCUSD",1736174508381,0.0002854,99489.0,99488.0,0.50893532]
["bitfinex","BTCUSD",1736174509012,0.0002854,99489.0,99488.0,0.51093532]
["bitfinex","BTCUSD",1736174509599,0.0002854,99489.0,99488.0,0.50893532]
["bitfinex","BTCUSD",1736174509845,0.0002854,99489.0,99488.0,0.52093532]
["bitfinex","BTCUSD",1736174510052,0.0002854,99489.0,99488.0,0.36281532]
["bitfinex","BTCUSD",1736174510197,0.0002854,99489.0,99488.0,0.36193532]
["bitfinex","BTCUSD",1736174510825,0.0002854,99489.0,99488.0,0.36793532]
["bitfinex","BTCUSD",1736174511122,0.0002854,99489.0,99488.0,0.35893532]
["bitfinex","BTCUSD",1736174511522,0.0002854,99489.0,99488.0,0.36293532]
["bitfinex","BTCUSD",1736174512325,0.0002854,99489.0,99488.0,0.36593532]
["bitfinex","BTCUSD",1736174512722,0.0002854,99489.0,99488.0,0.36293532]
["bitfinex","BTCUSD",1736174513150,0.0002854,99489.0,99488.0,0.36393532]
["bitfinex","BTCUSD",1736174513526,0.0002854,99489.0,99488.0,0.35993532]
["bitfinex","BTCUSD",1736174513770,0.0002854,99489.0,99488.0,0.51293532]
["bitfinex","BTCUSD",1736174514096,0.0002854,99489.0,99488.0,0.51283329]
["bitfinex","BTCUSD",1736174514291,0.0002854,99489.0,99488.0,0.52095329]
["bitfinex","BTCUSD",1736174514499,0.0002854,99489.0,99488.0,0.52695329]
["bitfinex","BTCUSD",1736174515684,0.0002854,99489.0,99488.0,0.51883329]
["bitfinex","BTCUSD",1736174516040,0.0002854,99489.0,99488.0,0.52695329]
["bitfinex","BTCUSD",1736174516808,0.0002854,99489.0,99488.0,0.51895329]
["bitfinex","BTCUSD",1736174517038,0.0002854,99489.0,99488.0,0.52695329]
["bitfinex","BTCUSD",1736174517247,0.0002854,99489.0,99488.0,0.62695326]
["bitfinex","BTCUSD",1736174517451,0.0002854,99489.0,99488.0,0.62095326]
["bitfinex","BTCUSD",1736174517653,0.0002854,99489.0,99488.0,0.62695326]
["bitfinex","BTCUSD",1736174518257,0.0002854,99489.0,99488.0,1.04272398]
["bitfinex","BTCUSD",1736174518258,4e-07,99489.0,99488.0,1.04272398]
["bitfinex","BTCUSD",1736174518463,4e-07,99489.0,99488.0,0.66818398]
["bitfinex","BTCUSD",1736174518750,4e-07,99489.0,99488.0,0.67018398]
["bitfinex","BTCUSD",1736174519190,4e-07,99489.0,99488.0,0.78222692]
["bitfinex","BTCUSD",1736174519728,4e-07,99489.0,99488.0,0.80522692]
["bitfinex","BTCUSD",1736174519915,4e-07,99489.0,99488.0,0.88522692]
["bitfinex","BTCUSD",1736174520113,0.08963561,99540.0,99499.0,0.09999997]
["bitfinex","BTCUSD",1736174520314,0.08963561,99540.0,99488.0,0.58419795]
["bitfinex","BTCUSD",1736174520315,0.08963561,99537.0,99532.0,0.200939]
["bitfinex","BTCUSD",1736174520542,0.08963561,99537.0,99530.0,0.1760144]
["bitfinex","BTCUSD",1736174520543,0.08963561,99537.0,99533.0,0.31304332]
["bitfinex","BTCUSD",1736174520778,0.08963561,99537.0,99533.0,0.11210632]
["bitfinex","BTCUSD",1736174520996,0.08963561,99537.0,99534.0,0.209055]
["bitfinex","BTCUSD",1736174521216,0.08963561,99537.0,99535.0,0.10398632]
["bitfinex","BTCUSD",1736174521456,0.08963561,99537.0,99536.0,0.200932]
["bitfinex","BTCUSD",1736174521653,0.00014831,99540.0,99537.0,0.200929]
["bitfinex","BTCUSD",1736174521853,0.00014831,99540.0,99539.0,0.200926]
["bitfinex","BTCUSD",1736174522059,0.00114831,99540.0,99539.0,0.30491232]
["bitfinex","BTCUSD",1736174522268,0.13504116,99560.0,99559.0,0.200885]
["bitfinex","BTCUSD",1736174522269,0.12721247,99560.0,99559.0,0.200885]
["bitfinex","BTCUSD",1736174522504,0.12721247,99560.0,99559.0,0.41336132]
["bitfinex","BTCUSD",1736174522928,0.18005488,99570.0,99559.0,0.41336132]
["bitfinex","BTCUSD",1736174523131,0.18005488,99570.0,99568.0,0.30485332]
["bitfinex","BTCUSD",1736174524033,0.18005488,99570.0,99568.0,0.31285332]
["bitfinex","BTCUSD",1736174524463,0.03130993,99600.0,99568.0,0.31285332]
["bitfinex","BTCUSD",1736174526549,0.03130993,99600.0,99568.0,0.54207329]
["bitfinex","BTCUSD",1736174526791,0.03130993,99600.0,99568.0,0.67257329]
["bitfinex","BTCUSD",1736174526953,0.03130993,99600.0,99576.0,0.55085097]
["bitfinex","BTCUSD",1736174527178,0.0002482,99577.0,99576.0,1.30334299]
["bitfinex","BTCUSD",1736174527310,3e-07,99585.0,99584.0,0.30083497]
["bitfinex","BTCUSD",1736174527556,0.0004942,99585.0,99584.0,0.48752129]
["bitfinex","BTCUSD",1736174527715,0.0004942,99585.0,99584.0,0.53402129]
["bitfinex","BTCUSD",1736174528132,0.03130993,99600.0,99584.0,0.53402129]
["bitfinex","BTCUSD",1736174528133,3e-07,99589.0,99588.0,0.50199997]
["bitfinex","BTCUSD",1736174528341,3e-07,99589.0,99588.0,0.70642289]
["bitfinex","BTCUSD",1736174528539,3e-07,99589.0,99588.0,2.20642289]
["bitfinex","BTCUSD",1736174528942,0.03130993,99600.0,99599.0,0.70140497]
["bitfinex","BTCUSD",1736174529148,9.3e-07,99600.0,99599.0,0.91382129]
["bitfinex","BTCUSD",1736174529948,9.3e-07,99600.0,99599.0,0.53282132]
["bitfinex","BTCUSD",1736174530152,9.3e-07,99600.0,99599.0,0.54582132]
["bitfinex","BTCUSD",1736174530369,9.3e-07,99600.0,99599.0,0.69582132]
["bitfinex","BTCUSD",1736174530585,9.3e-07,99600.0,99599.0,0.55482132]
["bitfinex","BTCUSD",1736174531056,9.3e-07,99600.0,99599.0,0.83701632]
["bitfinex","BTCUSD",1736174531280,9.3e-07,99600.0,99599.0,0.72641632]
["bitfinex","BTCUSD",1736174531528,9.3e-07,99600.0,99599.0,0.60043]
["bitfinex","BTCUSD",1736174531740,9.3e-07,99600.0,99599.0,0.71041632]
["bitfinex","BTCUSD",1736174532181,9.3e-07,99600.0,99599.0,0.70441632]
["bitfinex","BTCUSD",1736174532398,9.3e-07,99600.0,99599.0,0.71241632]
["bitfinex","BTCUSD",1736174532822,9.3e-07,99600.0,99599.0,0.72242473]
["bitfinex","BTCUSD",1736174533472,8.603e-05,99600.0,99599.0,0.72342473]
["bitfinex","BTCUSD",1736174534159,8.603e-05,99600.0,99599.0,1.00882473]
["bitfinex","BTCUSD",1736174534378,8.603e-05,99600.0,99599.0,1.2048247]
["bitfinex","BTCUSD",1736174534798,8.603e-05,99600.0,99599.0,1.00882473]
["bitfinex","BTCUSD",1736174535250,8.603e-05,99600.0,99599.0,1.00782473]
["bitfinex","BTCUSD",1736174535456,0.0001,99609.0,99599.0,1.00782473]
["bitfinex","BTCUSD",1736174535457,0.0001,99609.0,99608.0,0.200787]
["bitfinex","BTCUSD",1736174535674,0.00024808,99609.0,99608.0,0.32777332]
["bitfinex","BTCUSD",1736174536112,0.00024808,99609.0,99608.0,0.30477332]
["bitfinex","BTCUSD",1736174536317,0.00024808,99609.0,99608.0,0.31277332]
["bitfinex","BTCUSD",1736174536539,0.00024808,99609.0,99608.0,0.10398632]
["bitfinex","BTCUSD",1736174536756,0.00024808,99609.0,99599.0,0.60943]
["bitfinex","BTCUSD",1736174536993,0.00024808,99609.0,99608.0,0.001]
["bitfinex","BTCUSD",1736174537850,0.10024808,99609.0,99608.0,0.001]
["bitfinex","BTCUSD",1736174538059,0.2042344,99609.0,99608.0,0.001]
["bitfinex","BTCUSD",1736174538245,0.300803,99600.0,99599.0,0.5]
["bitfinex","BTCUSD",1736174538442,0.200858,99573.0,99546.0,0.200912]
["bitfinex","BTCUSD",1736174538683,0.200855,99575.0,99547.0,0.10398632]
["bitfinex","BTCUSD",1736174538895,0.00162585,99572.0,99553.0,0.200896]
["bitfinex","BTCUSD",1736174539167,0.00162989,99574.0,99558.0,0.200886]
["bitfinex","BTCUSD",1736174539375,0.200857,99574.0,99559.0,0.10398632]
["bitfinex","BTCUSD",1736174539807,0.00154302,99573.0,99559.0,0.10448022]
["bitfinex","BTCUSD",1736174540019,0.00154302,99573.0,99560.0,0.0010043]
["bitfinex","BTCUSD",1736174540195,0.0045572,99573.0,99561.0,0.10398632]
["bitfinex","BTCUSD",1736174540397,0.00301418,99573.0,99561.0,0.10398632]
["bitfinex","BTCUSD",1736174540657,0.26861213,99590.0,99561.0,0.10398632]
["bitfinex","BTCUSD",1736174540895,0.200829,99587.0,99561.0,0.10398632]
["bitfinex","BTCUSD",1736174541104,0.002,99574.0,99561.0,0.10398632]
["bitfinex","BTCUSD",1736174541319,0.002,99574.0,99561.0,0.20449502]
["bitfinex","BTCUSD",1736174541510,0.00361373,99573.0,99561.0,0.20449502]
["bitfinex","BTCUSD",1736174541751,0.00161373,99573.0,99568.0,0.200866]
["bitfinex","BTCUSD",1736174541983,0.0005,99600.0,99561.0,0.20449502]
["bitfinex","BTCUSD",1736174541984,0.200771,99616.0,99587.0,0.200829]
["bitfinex","BTCUSD",1736174542210,0.1,99631.0,99588.0,0.11299033]
["bitfinex","BTCUSD",1736174542408,0.20077,99617.0,99592.0,0.200818]
["bitfinex","BTCUSD",1736174542591,0.20077,99617.0,99593.0,0.10398632]
["bitfinex","BTCUSD",1736174542775,0.200787,99608.0,99593.0,0.10398632]
["bitfinex","BTCUSD",1736174543198,0.0011,99609.0,99593.0,0.10398632]
["bitfinex","BTCUSD",1736174543615,0.00124808,99609.0,99593.0,0.10398632]
["bitfinex","BTCUSD",1736174544039,0.00124808,99609.0,99604.0,0.200794]
["bitfinex","BTCUSD",1736174544260,0.00124808,99609.0,99605.0,0.10499018]
["bitfinex","BTCUSD",1736174544719,0.00024808,99609.0,99605.0,0.10499018]
["bitfinex","BTCUSD",1736174544939,0.001,99608.0,99605.0,0.10499018]
["bitfinex","BTCUSD",1736174545335,0.001,99608.0,99605.0,0.30477732]
["bitfinex","BTCUSD",1736174545514,0.00024808,99609.0,99606.0,0.200791]
["bitfinex","BTCUSD",1736174545856,0.00024808,99609.0,99604.0,0.1004616]
["bitfinex","BTCUSD",1736174545857,0.00124808,99609.0,99604.0,0.1004616]
["bitfinex","BTCUSD",1736174546021,0.00124808,99609.0,99604.0,0.5]
["bitfinex","BTCUSD",1736174546229,0.00024808,99609.0,99604.0,0.5]
["bitfinex","BTCUSD",1736174546431,0.00024808,99609.0,99604.0,0.6004718]
["bitfinex","BTCUSD",1736174546635,0.001,99608.0,99604.0,0.6004718]
["bitfinex","BTCUSD",1736174547105,0.001,99608.0,99605.0,0.10398632]
["bitfinex","BTCUSD",1736174547649,0.001,99608.0,99604.0,0.6004718]
["bitfinex","BTCUSD",1736174547650,0.002,99608.0,99604.0,0.6004718]
["bitfinex","BTCUSD",1736174547871,0.001,99608.0,99604.0,0.6004718]
["bitfinex","BTCUSD",1736174548056,0.00033308,99609.0,99604.0,0.70445812]
["bitfinex","BTCUSD",1736174548310,0.001,99608.0,99604.0,0.70445812]
["bitfinex","BTCUSD",1736174548772,0.001,99608.0,99604.0,0.6004718]
["bitfinex","BTCUSD",1736174548980,0.200789,99607.0,99604.0,0.6004718]
["bitfinex","BTCUSD",1736174549408,0.200789,99607.0,99604.0,0.1004718]
["bitfinex","BTCUSD",1736174549409,0.1,99606.0,99604.0,0.1004718]
["bitfinex","BTCUSD",1736174549608,0.001,99608.0,99593.0,0.00017]
["bitfinex","BTCUSD",1736174549784,0.002,99608.0,99593.0,0.00017]
["bitfinex","BTCUSD",1736174550207,0.200808,99598.0,99593.0,0.00017]
["bitfinex","BTCUSD",1736174550410,0.002,99608.0,99594.0,0.10398632]
["bitfinex","BTCUSD",1736174550632,0.002,99608.0,99595.0,0.00100397]
["bitfinex","BTCUSD",1736174550833,0.003,99608.0,99600.0,0.0471]
["bitfinex","BTCUSD",1736174551030,0.00033308,99609.0,99600.0,0.0471]
["bitfinex","BTCUSD",1736174551031,0.00033308,99609.0,99604.0,0.200794]
["bitfinex","BTCUSD",1736174551190,0.00033308,99609.0,99605.0,0.10398632]
["bitfinex","BTCUSD",1736174551393,0.003,99606.0,99605.0,0.10398632]
["bitfinex","BTCUSD",1736174551607,0.003,99606.0,99605.0,0.1049901]
["bitfinex","BTCUSD",1736174551811,0.00033308,99609.0,99606.0,0.200791]
["bitfinex","BTCUSD",1736174552011,0.00033308,99609.0,99607.0,0.10398632]
["bitfinex","BTCUSD",1736174552869,0.00033308,99609.0,99604.0,0.1004572]
["bitfinex","BTCUSD",1736174553111,0.200788,99608.0,99604.0,0.1004572]
["bitfinex","BTCUSD",1736174553325,0.200788,99608.0,99604.0,0.002]
["bitfinex","BTCUSD",1736174553532,0.200789,99607.0,99604.0,0.1004759]
["bitfinex","BTCUSD",1736174553732,0.200798,99603.0,99593.0,0.00017]
["bitfinex","BTCUSD",1736174553944,0.00133308,99609.0,99593.0,0.1006455]
["bitfinex","BTCUSD",1736174553945,0.10233308,99609.0,99593.0,0.1006455]
["bitfinex","BTCUSD",1736174554144,0.10133308,99609.0,99593.0,0.00017]
["bitfinex","BTCUSD",1736174554413,0.200815,99594.0,99593.0,0.00017]
["bitfinex","BTCUSD",1736174554621,0.200815,99594.0,99593.0,0.1006563]
["bitfinex","BTCUSD",1736174554827,0.200807,99598.0,99593.0,0.1006563]
["bitfinex","BTCUSD",1736174555460,0.4216947,99598.0,99593.0,0.1006563]
["bitfinex","BTCUSD",1736174555680,0.004,99594.0,99593.0,0.00017]
["bitfinex","BTCUSD",1736174556109,0.401614,99598.0,99593.0,0.1006606]
["bitfinex","BTCUSD",1736174556546,0.405614,99598.0,99593.0,0.1006606]
["bitfinex","BTCUSD",1736174557387,0.200813,99595.0,99593.0,0.00017]
["bitfinex","BTCUSD",1736174557645,0.200813,99595.0,99593.0,0.00117]
["bitfinex","BTCUSD",1736174558215,0.200813,99595.0,99593.0,0.1006618]
["bitfinex","BTCUSD",1736174558638,0.201813,99595.0,99593.0,0.1016618]
["bitfinex","BTCUSD",1736174559119,0.2661557,99595.0,99593.0,0.1016618]
["bitfinex","BTCUSD",1736174559323,0.2661557,99595.0,99593.0,0.00117]
["bitfinex","BTCUSD",1736174559769,0.200844,99580.0,99571.0,0.05997]
["bitfinex","BTCUSD",1736174559967,0.200854,99575.0,99571.0,0.20448462]
["bitfinex","BTCUSD",1736174560188,0.200856,99574.0,99571.0,0.1004983]
["bitfinex","BTCUSD",1736174560387,0.200848,99578.0,99571.0,0.1004983]
["bitfinex","BTCUSD",1736174560590,0.200856,99574.0,99571.0,0.1004983]
["bitfinex","BTCUSD",1736174560795,0.200848,99578.0,99571.0,0.1004983]
["bitfinex","BTCUSD",1736174561010,0.200856,99574.0,99571.0,0.1004983]
["bitfinex","BTCUSD",1736174561226,0.200856,99574.0,99571.0,0.1019922]
["bitfinex","BTCUSD",1736174561442,0.200856,99574.0,99571.0,0.1009922]
["bitfinex","BTCUSD",1736174561685,0.401712,99574.0,99571.0,0.1009922]
["bitfinex","BTCUSD",1736174561908,0.48040692,99574.0,99571.0,0.1009922]
["bitfinex","BTCUSD",1736174562173,0.300859,99572.0,99571.0,0.0004939]
["bitfinex","BTCUSD",1736174562415,0.40484532,99572.0,99571.0,0.0004939]
["bitfinex","BTCUSD",1736174563318,0.43601953,99572.0,99571.0,0.0004939]
["bitfinex","BTCUSD",1736174563518,0.55484532,99572.0,99571.0,0.0004939]
["bitfinex","BTCUSD",1736174563737,0.55484532,99572.0,99515.0,0.5436]
["bitfinex","BTCUSD",1736174563738,0.200941,99532.0,99512.0,0.1229]
["bitfinex","BTCUSD",1736174563947,0.200935,99535.0,99525.0,0.0001482]
["bitfinex","BTCUSD",1736174564151,0.200935,99535.0,99525.0,0.100693]
["bitfinex","BTCUSD",1736174565011,0.001,99532.0,99525.0,0.100693]
["bitfinex","BTCUSD",1736174565208,0.200935,99535.0,99525.0,0.100693]
["bitfinex","BTCUSD",1736174565411,0.002,99535.0,99530.0,0.200942]
["bitfinex","BTCUSD",1736174565633,0.002,99535.0,99531.0,0.10398632]
["bitfinex","BTCUSD",1736174565832,0.36916702,99550.0,99525.0,0.100693]
["bitfinex","BTCUSD",1736174566086,0.200945,99530.0,99525.0,0.0001482]
["bitfinex","BTCUSD",1736174566295,0.40189,99530.0,99525.0,0.1007012]
["bitfinex","BTCUSD",1736174566510,0.202941,99532.0,99525.0,0.1007012]
["bitfinex","BTCUSD",1736174566720,0.002,99532.0,99526.0,0.10398632]
["bitfinex","BTCUSD",1736174566929,0.200943,99531.0,99525.0,0.1007012]
["bitfinex","BTCUSD",1736174567137,0.200952,99526.0,99525.0,0.1007012]
["bitfinex","BTCUSD",1736174567395,0.002,99532.0,99525.0,0.20468752]
["bitfinex","BTCUSD",1736174567631,0.200926,99539.0,99526.0,0.10398632]
["bitfinex","BTCUSD",1736174567805,0.002,99535.0,99525.0,0.1007012]
["bitfinex","BTCUSD",1736174568002,0.27216702,99550.0,99525.0,0.1007012]
["bitfinex","BTCUSD",1736174568003,0.401898,99528.0,99525.0,0.1007012]
["bitfinex","BTCUSD",1736174568414,0.303952,99526.0,99525.0,0.0001482]
["bitfinex","BTCUSD",1736174568841,0.40493832,99526.0,99525.0,0.0001482]
["bitfinex","BTCUSD",1736174569075,0.200952,99526.0,99525.0,0.0001482]
["bitfinex","BTCUSD",1736174569865,0.002,99532.0,99525.0,0.1007032]
["bitfinex","BTCUSD",1736174570065,0.200942,99531.0,99525.0,0.1007032]
["bitfinex","BTCUSD",1736174570270,0.002,99532.0,99526.0,0.10499105]
["bitfinex","BTCUSD",1736174570477,0.002,99532.0,99527.0,0.79285453]
["bitfinex","BTCUSD",1736174570682,0.002,99532.0,99529.0,0.401892]
["bitfinex","BTCUSD",1736174570892,0.002,99532.0,99531.0,0.744542]
["bitfinex","BTCUSD",1736174571092,0.0892092,99545.0,99540.0,0.200922]
["bitfinex","BTCUSD",1736174571303,0.0892092,99545.0,99541.0,0.10398632]
["bitfinex","BTCUSD",1736174571520,0.200871,99567.0,99543.0,0.200918]
["bitfinex","BTCUSD",1736174571735,0.15,99579.0,99544.0,0.10398632]
["bitfinex","BTCUSD",1736174571939,0.1,99570.0,99544.0,0.10398632]
["bitfinex","BTCUSD",1736174572143,0.11,99571.0,99544.0,0.10398632]
["bitfinex","BTCUSD",1736174572347,0.200878,99563.0,99545.0,0.200914]
["bitfinex","BTCUSD",1736174572554,0.200878,99563.0,99546.0,0.10398632]
["bitfinex","BTCUSD",1736174572738,0.200878,99563.0,99547.0,0.20091]
["bitfinex","BTCUSD",1736174572944,0.200878,99563.0,99548.0,0.10398632]
["bitfinex","BTCUSD",1736174573155,0.401772,99559.0,99548.0,0.10398632]
["bitfinex","BTCUSD",1736174573362,0.200895,99555.0,99548.0,0.1005293]
["bitfinex","BTCUSD",1736174573543,0.200894,99555.0,99548.0,0.1005293]
["bitfinex","BTCUSD",1736174573761,0.200887,99558.0,99548.0,0.1005293]
["bitfinex","BTCUSD",1736174573952,0.1,99570.0,99548.0,0.1005293]
["bitfinex","BTCUSD",1736174574158,0.200863,99570.0,99540.0,0.200923]
["bitfinex","BTCUSD",1736174574361,0.002,99570.0,99553.0,0.200896]
["bitfinex","BTCUSD",1736174574545,0.200865,99569.0,99554.0,0.23068632]
["bitfinex","BTCUSD",1736174574948,0.003,99558.0,99555.0,0.40279038]
["bitfinex","BTCUSD",1736174575147,0.002,99563.0,99557.0,0.200889]
["bitfinex","BTCUSD",1736174575333,0.002,99563.0,99559.0,0.200885]
["bitfinex","BTCUSD",1736174575529,0.006,99570.0,99560.0,0.10398632]
["bitfinex","BTCUSD",1736174575727,0.20085,99577.0,99560.0,0.10398632]
["bitfinex","BTCUSD",1736174575931,0.200834,99585.0,99560.0,0.10398632]
["bitfinex","BTCUSD",1736174576146,0.2013279,99585.0,99560.0,0.10398632]
["bitfinex","BTCUSD",1736174576375,0.200865,99569.0,99560.0,0.10398632]
["bitfinex","BTCUSD",1736174576635,0.200865,99569.0,99560.0,0.20449802]
["bitfinex","BTCUSD",1736174577267,0.200874,99565.0,99560.0,0.20449802]
["bitfinex","BTCUSD",1736174577958,0.200874,99565.0,99560.0,0.1005117]
["bitfinex","BTCUSD",1736174578603,0.200877,99564.0,99560.0,0.1005117]
["bitfinex","BTCUSD",1736174578821,0.200877,99564.0,99554.0,0.1005274]
["bitfinex","BTCUSD",1736174578822,0.200893,99555.0,99554.0,0.1005274]
["bitfinex","BTCUSD",1736174579048,0.200893,99555.0,99543.0,0.0813]
["bitfinex","BTCUSD",1736174579049,0.200913,99546.0,99543.0,0.1818343]
["bitfinex","BTCUSD",1736174580153,0.200913,99546.0,99543.0,0.1819825]
["bitfinex","BTCUSD",1736174580494,0.200893,99555.0,99544.0,0.10398632]
["bitfinex","BTCUSD",1736174580732,0.001,99564.0,99550.0,0.200903]
["bitfinex","BTCUSD",1736174580964,0.001,99564.0,99551.0,0.10398632]
["bitfinex","BTCUSD",1736174581384,0.200867,99569.0,99551.0,0.10398632]
["bitfinex","BTCUSD",1736174581621,0.001,99555.0,99550.0,0.1005108]
["bitfinex","BTCUSD",1736174581826,0.003,99555.0,99550.0,0.1005108]
["bitfinex","BTCUSD",1736174582025,0.001,99555.0,99550.0,0.1005108]
["bitfinex","BTCUSD",1736174582210,0.200895,99554.0,99550.0,0.1005108]
["bitfinex","BTCUSD",1736174582613,0.20089,99557.0,99550.0,0.1005108]
["bitfinex","BTCUSD",1736174582789,0.006,99564.0,99551.0,0.1049908]
["bitfinex","BTCUSD",1736174583158,0.006,99564.0,99551.0,0.10398632]
["bitfinex","BTCUSD",1736174583374,0.006,99564.0,99550.0,0.3014128]
["bitfinex","BTCUSD",1736174583375,0.006,99564.0,99557.0,0.17918632]
["bitfinex","BTCUSD",1736174583801,0.004,99564.0,99559.0,0.200885]
["bitfinex","BTCUSD",1736174584096,8.55e-05,99571.0,99557.0,0.0752]
["bitfinex","BTCUSD",1736174584296,0.200867,99569.0,99557.0,0.175721]
["bitfinex","BTCUSD",1736174584500,0.200877,99563.0,99557.0,0.175721]
["bitfinex","BTCUSD",1736174584738,0.200868,99568.0,99557.0,0.175721]
["bitfinex","BTCUSD",1736174585238,0.200863,99570.0,99557.0,0.175721]
["bitfinex","BTCUSD",1736174585583,8.55e-05,99571.0,99557.0,0.176721]
["bitfinex","BTCUSD",1736174585828,0.001,99568.0,99557.0,0.176721]
["bitfinex","BTCUSD",1736174587064,0.200863,99570.0,99557.0,0.175721]
["bitfinex","BTCUSD",1736174587483,0.002,99568.0,99557.0,0.175721]
["bitfinex","BTCUSD",1736174588144,0.001,99570.0,99557.0,0.175721]
["bitfinex","BTCUSD",1736174588356,8.55e-05,99571.0,99557.0,0.175721]
["bitfinex","BTCUSD",1736174588559,0.001,99568.0,99557.0,0.175721]
["bitfinex","BTCUSD",1736174589882,0.02019415,99567.0,99557.0,0.100521]
["bitfinex","BTCUSD",1736174590089,0.1,99568.0,99545.0,0.0795]
["bitfinex","BTCUSD",1736174590486,8.55e-05,99571.0,99550.0,0.200903]
["bitfinex","BTCUSD",1736174590691,8.55e-05,99571.0,99551.0,0.10499068]
["bitfinex","BTCUSD",1736174590692,0.001,99570.0,99551.0,0.10499068]
["bitfinex","BTCUSD",1736174590898,0.002,99568.0,99552.0,0.200898]
["bitfinex","BTCUSD",1736174591131,8.55e-05,99571.0,99554.0,0.200895]
["bitfinex","BTCUSD",1736174591343,8.55e-05,99571.0,99555.0,0.10398632]
["bitfinex","BTCUSD",1736174591524,0.200863,99570.0,99555.0,0.20449902]
["bitfinex","BTCUSD",1736174592631,8.55e-05,99571.0,99555.0,0.1005127]
["bitfinex","BTCUSD",1736174592841,8.55e-05,99571.0,99546.0,0.00804]
["bitfinex","BTCUSD",1736174592842,0.401772,99559.0,99546.0,0.00804]
["bitfinex","BTCUSD",1736174593063,0.200894,99555.0,99546.0,0.20450912]
["bitfinex","BTCUSD",1736174593271,0.200902,99551.0,99546.0,0.1005228]
["bitfinex","BTCUSD",1736174593477,0.001,99570.0,99547.0,0.10398632]
["bitfinex","BTCUSD",1736174593686,0.001,99570.0,99558.0,0.200887]
["bitfinex","BTCUSD",1736174593894,0.002,99570.0,99558.0,0.1005117]
["bitfinex","BTCUSD",1736174594105,0.200865,99569.0,99558.0,0.1005117]
["bitfinex","BTCUSD",1736174594331,0.200877,99563.0,99558.0,0.1005117]
["bitfinex","BTCUSD",1736174594520,0.200902,99552.0,99547.0,0.1005245]
["bitfinex","BTCUSD",1736174594731,0.200869,99567.0,99545.0,0.0795]
["bitfinex","BTCUSD",1736174594732,0.200893,99556.0,99545.0,0.0795]
["bitfinex","BTCUSD",1736174594954,0.200883,99561.0,99547.0,0.1005293]
["bitfinex","BTCUSD",1736174595145,0.006,99570.0,99547.0,0.1005293]
["bitfinex","BTCUSD",1736174595346,0.006,99570.0,99545.0,0.0795]
["bitfinex","BTCUSD",1736174595550,0.005,99563.0,99545.0,0.0795]
["bitfinex","BTCUSD",1736174595755,0.200889,99558.0,99545.0,0.180024]
["bitfinex","BTCUSD",1736174595926,0.200889,99558.0,99551.0,0.000171]
["bitfinex","BTCUSD",1736174596144,0.1,99580.0,99552.0,0.10398632]
["bitfinex","BTCUSD",1736174596364,0.200781,99612.0,99552.0,0.10398632]
["bitfinex","BTCUSD",1736174596365,0.018485,99608.0,99568.0,0.200867]
["bitfinex","BTCUSD",1736174596560,0.200822,99591.0,99569.0,0.18668632]
["bitfinex","BTCUSD",1736174596923,0.200845,99580.0,99569.0,0.0827]
["bitfinex","BTCUSD",1736174597125,0.200822,99591.0,99570.0,0.10499059]
["bitfinex","BTCUSD",1736174597335,0.200809,99597.0,99570.0,0.30585351]
["bitfinex","BTCUSD",1736174597575,0.200819,99592.0,99570.0,0.30484932]
["bitfinex","BTCUSD",1736174597749,0.0040855,99571.0,99570.0,0.30484932]
["bitfinex","BTCUSD",1736174598172,0.0020855,99571.0,99570.0,0.30484932]
["bitfinex","BTCUSD",1736174598360,0.0020855,99571.0,99570.0,0.35604932]
["bitfinex","BTCUSD",1736174598764,0.0020855,99571.0,99570.0,0.35404932]
["bitfinex","BTCUSD",1736174598973,8.55e-05,99571.0,99570.0,0.35404932]
["bitfinex","BTCUSD",1736174599120,8.55e-05,99571.0,99570.0,0.15318632]
["bitfinex","BTCUSD",1736174599967,8.55e-05,99571.0,99570.0,0.1541905]
["bitfinex","BTCUSD",1736174600422,8.55e-05,99571.0,99570.0,0.6977905]
["bitfinex","BTCUSD",1736174600637,0.01254782,99595.0,99573.0,0.0801]
["bitfinex","BTCUSD",1736174600638,0.08972519,99591.0,99573.0,0.0801]
["bitfinex","BTCUSD",1736174600841,0.08972519,99591.0,99590.0,0.200823]
["bitfinex","BTCUSD",1736174601052,0.08972519,99591.0,99590.0,0.48901302]
["bitfinex","BTCUSD",1736174601889,0.0004939,99591.0,99590.0,0.48901302]
["bitfinex","BTCUSD",1736174602119,0.08972519,99603.0,99602.0,0.200799]
["bitfinex","BTCUSD",1736174602322,0.08972519,99603.0,99602.0,0.67783032]
["bitfinex","BTCUSD",1736174602533,0.1345877,99605.0,99604.0,0.426295]
["bitfinex","BTCUSD",1736174602746,0.1345877,99605.0,99604.0,0.56132132]
["bitfinex","BTCUSD",1736174603362,8.5e-05,99608.0,99605.0,0.373792]
["bitfinex","BTCUSD",1736174603560,0.00023308,99608.0,99607.0,0.27698632]
["bitfinex","BTCUSD",1736174603972,0.1344877,99639.0,99633.0,0.200736]
["bitfinex","BTCUSD",1736174604173,0.13463575,99639.0,99634.0,0.11202632]
["bitfinex","BTCUSD",1736174604597,0.00014805,99639.0,99634.0,0.10398632]
["bitfinex","BTCUSD",1736174604806,0.00014805,99639.0,99635.0,0.00804]
["bitfinex","BTCUSD",1736174605120,0.00014805,99639.0,99636.0,0.10398632]
["bitfinex","BTCUSD",1736174605519,0.00014805,99639.0,99633.0,0.3011668]
["bitfinex","BTCUSD",1736174605520,0.00014805,99639.0,99633.0,0.1004308]
["bitfinex","BTCUSD",1736174605720,0.00014805,99639.0,99622.0,0.1004411]
["bitfinex","BTCUSD",1736174605721,0.20087405,99639.0,99622.0,0.1004411]
["bitfinex","BTCUSD",1736174605927,0.00014805,99639.0,99628.0,0.00804]
["bitfinex","BTCUSD",1736174606164,0.00014805,99639.0,99629.0,0.1744432]
["bitfinex","BTCUSD",1736174606447,0.00214805,99639.0,99629.0,0.1744432]
["bitfinex","BTCUSD",1736174606646,0.19320205,99644.0,99629.0,0.1744432]
["bitfinex","BTCUSD",1736174606845,0.19320205,99644.0,99629.0,0.00014805]
["bitfinex","BTCUSD",1736174607077,0.0001,99649.0,99629.0,0.00014805]
["bitfinex","BTCUSD",1736174607516,0.0001,99649.0,99639.0,0.1744432]
["bitfinex","BTCUSD",1736174607691,0.0001,99649.0,99639.0,0.1004307]
["bitfinex","BTCUSD",1736174607942,0.200706,99648.0,99639.0,0.1004307]
["bitfinex","BTCUSD",1736174608153,0.0001,99649.0,99639.0,0.1004307]
["bitfinex","BTCUSD",1736174608381,0.0001,99649.0,99640.0,0.10398632]
["bitfinex","BTCUSD",1736174608586,0.0021,99649.0,99640.0,0.10398632]
["bitfinex","BTCUSD",1736174608789,0.0021855,99649.0,99641.0,0.10398632]
["bitfinex","BTCUSD",1736174609000,0.0021855,99649.0,99639.0,0.1004307]
["bitfinex","BTCUSD",1736174609206,0.0021855,99649.0,99642.0,0.10398632]
["bitfinex","BTCUSD",1736174609207,0.001,99648.0,99642.0,0.10398632]
["bitfinex","BTCUSD",1736174609421,0.001,99648.0,99643.0,0.20171942]
["bitfinex","BTCUSD",1736174609632,0.0011855,99649.0,99645.0,0.200712]
["bitfinex","BTCUSD",1736174609837,0.0031855,99649.0,99646.0,0.10398632]
["bitfinex","BTCUSD",1736174610054,0.0031855,99649.0,99647.0,0.200708]
["bitfinex","BTCUSD",1736174610232,0.0011855,99649.0,99648.0,0.10398632]
["bitfinex","BTCUSD",1736174610863,0.0001855,99649.0,99648.0,0.10398632]
["bitfinex","BTCUSD",1736174611074,0.0001855,99649.0,99639.0,0.4755979]
["bitfinex","BTCUSD",1736174611075,0.0001855,99649.0,99639.0,0.1004307]
["bitfinex","BTCUSD",1736174611272,0.0011855,99649.0,99641.0,0.008]
["bitfinex","BTCUSD",1736174611409,0.0011855,99649.0,99642.0,0.10398632]
["bitfinex","BTCUSD",1736174611620,0.0001855,99649.0,99643.0,0.200715]
["bitfinex","BTCUSD",1736174611830,0.0001855,99649.0,99647.0,0.200706]
["bitfinex","BTCUSD",1736174612048,0.0001855,99649.0,99648.0,0.10498969]
["bitfinex","BTCUSD",1736174613340,0.0011855,99649.0,99648.0,0.10498969]
["bitfinex","BTCUSD",1736174614478,0.0013335,99660.0,99654.0,0.200693]
["bitfinex","BTCUSD",1736174614721,0.0013335,99660.0,99656.0,0.20069]
["bitfinex","BTCUSD",1736174614926,0.0013335,99660.0,99657.0,0.1049896]
["bitfinex","BTCUSD",1736174615282,0.0013335,99660.0,99658.0,0.200686]
["bitfinex","BTCUSD",1736174615480,0.0013335,99660.0,99659.0,0.10398632]
["bitfinex","BTCUSD",1736174615706,0.0013335,99660.0,99659.0,0.10498961]
["bitfinex","BTCUSD",1736174615906,0.0053335,99660.0,99659.0,0.10498961]
["bitfinex","BTCUSD",1736174616194,0.0033335,99660.0,99659.0,0.10398632]
["bitfinex","BTCUSD",1736174616609,0.0063335,99660.0,99659.0,0.18078632]
["bitfinex","BTCUSD",1736174617041,0.0073335,99660.0,99659.0,0.18078632]
["bitfinex","BTCUSD",1736174618154,0.0023335,99660.0,99659.0,0.18078632]
["bitfinex","BTCUSD",1736174618509,0.0043335,99660.0,99659.0,0.18078632]
["bitfinex","BTCUSD",1736174618725,0.0023335,99660.0,99659.0,0.74838958]
["bitfinex","BTCUSD",1736174618950,0.0148153,99667.0,99666.0,0.20067]
["bitfinex","BTCUSD",1736174619162,0.0148153,99667.0,99666.0,1.28637784]
["bitfinex","BTCUSD",1736174619356,0.1001,99729.0,99672.0,0.1]
["bitfinex","BTCUSD",1736174619571,0.1001,99729.0,99667.0,0.6936]
["bitfinex","BTCUSD",1736174619572,0.00456332,99688.0,99687.0,0.38151332]
["bitfinex","BTCUSD",1736174619784,0.00456332,99688.0,99687.0,0.48187442]
["bitfinex","BTCUSD",1736174619994,0.00456332,99688.0,99687.0,1.09427442]
["bitfinex","BTCUSD",1736174620226,0.00456332,99688.0,99687.0,1.15740079]
["bitfinex","BTCUSD",1736174620647,0.00456332,99688.0,99687.0,1.12548825]
["bitfinex","BTCUSD",1736174620867,0.00456332,99688.0,99687.0,1.10248825]
["bitfinex","BTCUSD",1736174621074,0.00456332,99688.0,99687.0,1.07927442]
["bitfinex","BTCUSD",1736174621283,0.00456332,99688.0,99687.0,1.07127442]
["bitfinex","BTCUSD",1736174621498,0.00456332,99688.0,99687.0,1.07927442]
["bitfinex","BTCUSD",1736174621904,0.00456332,99688.0,99687.0,1.08127442]
["bitfinex","BTCUSD",1736174622108,0.00556332,99688.0,99687.0,1.08727442]
["bitfinex","BTCUSD",1736174622362,0.00556332,99688.0,99687.0,1.08527442]
["bitfinex","BTCUSD",1736174622537,0.00456332,99688.0,99687.0,1.07927442]
["bitfinex","BTCUSD",1736174622853,0.00456332,99688.0,99687.0,0.33904742]
["bitfinex","BTCUSD",1736174623224,0.00456332,99688.0,99687.0,0.33104742]
["bitfinex","BTCUSD",1736174625539,0.00456332,99688.0,99687.0,0.20834742]
["bitfinex","BTCUSD",1736174626100,0.00456332,99688.0,99687.0,0.1043611]
["bitfinex","BTCUSD",1736174626304,0.00910239,99688.0,99687.0,0.1033611]
["bitfinex","BTCUSD",1736174626559,0.00456332,99688.0,99687.0,0.1033611]
["bitfinex","BTCUSD",1736174626769,0.00456332,99688.0,99687.0,0.1043611]
["bitfinex","BTCUSD",1736174626974,0.00456332,99688.0,99687.0,0.20834742]
["bitfinex","BTCUSD",1736174627818,0.00456332,99688.0,99687.0,0.20534742]
["bitfinex","BTCUSD",1736174628134,0.00456332,99688.0,99687.0,0.33174742]
["bitfinex","BTCUSD",1736174628352,0.00456332,99688.0,99687.0,0.33074742]
["bitfinex","BTCUSD",1736174628584,0.00456332,99688.0,99687.0,0.32974742]
["bitfinex","BTCUSD",1736174628780,0.00656332,99688.0,99687.0,0.33274742]
["bitfinex","BTCUSD",1736174629190,0.00656332,99688.0,99687.0,0.28384742]
["bitfinex","BTCUSD",1736174629429,0.00456332,99688.0,99687.0,0.20734742]
["bitfinex","BTCUSD",1736174629642,0.00456332,99688.0,99687.0,0.20834742]
["bitfinex","BTCUSD",1736174630779,0.00456332,99688.0,99687.0,0.28454742]
["bitfinex","BTCUSD",1736174630991,0.00456332,99688.0,99687.0,0.28154742]
["bitfinex","BTCUSD",1736174631201,0.00456332,99688.0,99687.0,0.28454742]
["bitfinex","BTCUSD",1736174631616,0.00456332,99688.0,99687.0,0.28054742]
["bitfinex","BTCUSD",1736174631823,0.00456332,99688.0,99687.0,0.28354742]
["bitfinex","BTCUSD",1736174632034,0.00456332,99688.0,99687.0,0.29254742]
["bitfinex","BTCUSD",1736174632247,0.00456332,99688.0,99687.0,0.1043611]
["bitfinex","BTCUSD",1736174632455,0.00456332,99688.0,99687.0,0.1033611]
["bitfinex","BTCUSD",1736174632868,0.00456332,99688.0,99687.0,0.1043611]
["bitfinex","BTCUSD",1736174633072,0.00909811,99688.0,99687.0,0.75194742]
["bitfinex","BTCUSD",1736174633266,0.00909811,99688.0,99687.0,0.75094742]
["bitfinex","BTCUSD",1736174633510,0.00456332,99688.0,99687.0,0.75894742]
["bitfinex","BTCUSD",1736174633745,0.00656332,99688.0,99687.0,0.75894742]
["bitfinex","BTCUSD",1736174633976,0.00656332,99688.0,99687.0,0.80164742]
["bitfinex","BTCUSD",1736174634213,0.00664872,99688.0,99687.0,0.80164742]
["bitfinex","BTCUSD",1736174634413,0.00664872,99688.0,99687.0,0.87834742]
["bitfinex","BTCUSD",1736174634617,0.00664872,99688.0,99687.0,0.88334742]
["bitfinex","BTCUSD",1736174634831,0.00664872,99688.0,99687.0,0.82964742]
["bitfinex","BTCUSD",1736174635035,0.00664872,99688.0,99687.0,0.74794742]
["bitfinex","BTCUSD",1736174635234,0.00464872,99688.0,99687.0,0.74794742]
["bitfinex","BTCUSD",1736174635390,0.00764872,99688.0,99687.0,0.74894742]
["bitfinex","BTCUSD",1736174635609,0.00764872,99688.0,99687.0,0.6449611]
["bitfinex","BTCUSD",1736174636042,0.00764872,99688.0,99687.0,0.1003611]
["bitfinex","BTCUSD",1736174636238,0.00764872,99688.0,99671.0,0.0001708]
["bitfinex","BTCUSD",1736174636239,0.200654,99674.0,99671.0,0.0001708]
["bitfinex","BTCUSD",1736174636571,0.200658,99672.0,99671.0,0.0001708]
["bitfinex","BTCUSD",1736174636917,0.20248732,99672.0,99671.0,0.0001708]
["bitfinex","BTCUSD",1736174637125,0.50647364,99672.0,99671.0,0.0001708]
["bitfinex","BTCUSD",1736174637756,0.53758528,99672.0,99671.0,0.0001708]
["bitfinex","BTCUSD",1736174637928,0.78843091,99672.0,99671.0,0.0001708]
["bitfinex","BTCUSD",1736174638370,0.79143091,99672.0,99671.0,0.0001708]
["bitfinex","BTCUSD",1736174638870,0.1,99657.0,99642.0,0.0001708]
["bitfinex","BTCUSD",1736174639074,0.38809991,99672.0,99642.0,0.0001708]
["bitfinex","BTCUSD",1736174639075,0.551043,99643.0,99642.0,0.0001708]
["bitfinex","BTCUSD",1736174639286,0.66302932,99643.0,99642.0,0.0001708]
["bitfinex","BTCUSD",1736174639514,0.69416757,99643.0,99642.0,0.0001708]
["bitfinex","BTCUSD",1736174639950,0.200716,99643.0,99642.0,0.0001708]
["bitfinex","BTCUSD",1736174640364,0.20249913,99643.0,99642.0,0.0001708]
["bitfinex","BTCUSD",1736174640592,0.20510685,99643.0,99642.0,0.0001708]
["bitfinex","BTCUSD",1736174640801,0.21149913,99643.0,99642.0,0.0011708]
["bitfinex","BTCUSD",1736174641018,0.01078313,99643.0,99642.0,0.1006142]
["bitfinex","BTCUSD",1736174641228,0.01078313,99643.0,99642.0,0.20460052]
["bitfinex","BTCUSD",1736174641434,0.01978313,99643.0,99642.0,0.20560052]
["bitfinex","BTCUSD",1736174641641,0.00178313,99643.0,99642.0,0.20460052]
["bitfinex","BTCUSD",1736174641896,0.200693,99655.0,99642.0,0.20460052]
["bitfinex","BTCUSD",1736174642104,0.01,99643.0,99642.0,0.1016142]
["bitfinex","BTCUSD",1736174642308,0.004,99643.0,99642.0,0.20460052]
["bitfinex","BTCUSD",1736174642535,0.200693,99655.0,99642.0,0.20460052]
["bitfinex","BTCUSD",1736174642715,0.200693,99655.0,99643.0,0.10398632]
["bitfinex","BTCUSD",1736174643541,0.1744432,99653.0,99642.0,0.1006142]
["bitfinex","BTCUSD",1736174643773,0.200714,99644.0,99642.0,0.0001708]
["bitfinex","BTCUSD",1736174643963,0.005,99643.0,99642.0,0.0001708]
["bitfinex","BTCUSD",1736174644173,0.200714,99644.0,99642.0,0.0001708]
["bitfinex","BTCUSD",1736174644796,0.001,99643.0,99642.0,0.0001708]
["bitfinex","BTCUSD",1736174644977,0.0411426,99643.0,99642.0,0.0001708]
["bitfinex","BTCUSD",1736174645132,0.001,99643.0,99642.0,0.0001708]
["bitfinex","BTCUSD",1736174645337,0.100327,99643.0,99642.0,0.0001708]
["bitfinex","BTCUSD",1736174645541,0.20431332,99643.0,99642.0,0.0001708]
["bitfinex","BTCUSD",1736174645796,0.45431332,99643.0,99642.0,0.0001708]
["bitfinex","BTCUSD",1736174645999,0.208714,99644.0,99642.0,0.0001708]
["bitfinex","BTCUSD",1736174646170,0.205714,99644.0,99642.0,0.0001708]
["bitfinex","BTCUSD",1736174646569,0.005,99643.0,99642.0,0.0001708]
["bitfinex","BTCUSD",1736174647181,0.014,99643.0,99642.0,0.0011708]
["bitfinex","BTCUSD",1736174647511,0.014,99643.0,99642.0,0.1016097]
["bitfinex","BTCUSD",1736174647738,0.014,99643.0,99642.0,0.20559602]
["bitfinex","BTCUSD",1736174647911,0.005,99643.0,99642.0,0.20459602]
["bitfinex","BTCUSD",1736174648231,0.005,99643.0,99642.0,0.20559602]
["bitfinex","BTCUSD",1736174648388,0.009,99643.0,99642.0,0.20559602]
["bitfinex","BTCUSD",1736174648799,0.009,99643.0,99642.0,0.1016097]
["bitfinex","BTCUSD",1736174649199,0.009,99643.0,99642.0,0.20459602]
["bitfinex","BTCUSD",1736174649397,0.01,99643.0,99642.0,0.20459602]
["bitfinex","BTCUSD",1736174650215,0.001,99643.0,99642.0,0.1086897]
["bitfinex","BTCUSD",1736174650422,0.001,99643.0,99642.0,0.20459602]
["bitfinex","BTCUSD",1736174650835,0.001,99643.0,99642.0,0.1006097]
["bitfinex","BTCUSD",1736174651042,0.001,99643.0,99642.0,0.0001708]
["bitfinex","BTCUSD",1736174651455,0.200698,99653.0,99642.0,0.1006105]
["bitfinex","BTCUSD",1736174651655,0.1,99668.0,99642.0,0.0001708]
["bitfinex","BTCUSD",1736174651656,0.200671,99666.0,99642.0,0.0001708]
["bitfinex","BTCUSD",1736174651865,0.001,99643.0,99642.0,0.0001708]
["bitfinex","BTCUSD",1736174652060,0.001,99643.0,99642.0,0.1006045]
["bitfinex","BTCUSD",1736174652317,0.200693,99655.0,99642.0,0.1006045]
["bitfinex","BTCUSD",1736174652722,0.001,99653.0,99642.0,0.0001708]
["bitfinex","BTCUSD",1736174652940,0.001,99653.0,99642.0,0.1006078]
["bitfinex","BTCUSD",1736174653320,0.200707,99648.0,99642.0,0.1006078]
["bitfinex","BTCUSD",1736174653523,0.200715,99644.0,99642.0,0.1006141]
["bitfinex","BTCUSD",1736174653723,0.002,99643.0,99642.0,0.0001708]
["bitfinex","BTCUSD",1736174654922,0.200715,99644.0,99642.0,0.0001708]
["bitfinex","BTCUSD",1736174655774,0.20431332,99643.0,99642.0,0.0001708]
["bitfinex","BTCUSD",1736174655929,0.30431332,99643.0,99642.0,0.0001708]
["bitfinex","BTCUSD",1736174656141,0.30831332,99643.0,99642.0,0.0001708]
["bitfinex","BTCUSD",1736174656562,0.30431332,99643.0,99642.0,0.0001708]
["bitfinex","BTCUSD",1736174656923,0.31131332,99643.0,99642.0,0.0011708]
["bitfinex","BTCUSD",1736174657327,0.30431332,99643.0,99642.0,0.0001708]
["bitfinex","BTCUSD",1736174657767,0.31331332,99643.0,99642.0,0.0011708]
["bitfinex","BTCUSD",1736174658150,0.40646011,99643.0,99642.0,0.0011708]
["bitfinex","BTCUSD",1736174658324,0.31331332,99643.0,99642.0,0.0011708]
["bitfinex","BTCUSD",1736174658962,0.31931332,99643.0,99642.0,0.0011708]
["bitfinex","BTCUSD",1736174659450,0.33892549,99643.0,99642.0,0.0011708]
["bitfinex","BTCUSD",1736174661332,0.200777,99613.0,99604.0,0.0459]
["bitfinex","BTCUSD",1736174661553,0.200777,99613.0,99579.0,0.15]
["bitfinex","BTCUSD",1736174661554,0.3744432,99614.0,99587.0,0.0826]
["bitfinex","BTCUSD",1736174661765,0.200816,99594.0,99587.0,0.0826]
["bitfinex","BTCUSD",1736174661995,0.1744432,99610.0,99587.0,0.1830865]
["bitfinex","BTCUSD",1736174662224,0.1744432,99610.0,99575.0,0.0812]
["bitfinex","BTCUSD",1736174662225,0.200822,99591.0,99575.0,0.0812]
["bitfinex","BTCUSD",1736174662437,0.10398632,99609.0,99575.0,0.1816957]
["bitfinex","BTCUSD",1736174662438,0.1,99599.0,99575.0,0.1816957]
["bitfinex","BTCUSD",1736174662655,0.02747702,99598.0,99575.0,0.0004939]
["bitfinex","BTCUSD",1736174662870,0.200845,99579.0,99575.0,0.0004939]
["bitfinex","BTCUSD",1736174663093,0.40169,99579.0,99575.0,0.101002]
["bitfinex","BTCUSD",1736174664781,0.200835,99584.0,99575.0,0.102002]
["bitfinex","BTCUSD",1736174664983,0.10398632,99597.0,99575.0,0.101002]
["bitfinex","BTCUSD",1736174665225,0.10398632,99597.0,99575.0,0.0014939]
["bitfinex","BTCUSD",1736174665406,0.200845,99579.0,99575.0,0.0014939]
["bitfinex","BTCUSD",1736174665542,0.1744432,99590.0,99575.0,0.100995]
["bitfinex","BTCUSD",1736174665746,0.200847,99578.0,99575.0,0.0004939]
["bitfinex","BTCUSD",1736174665965,0.200847,99578.0,99575.0,0.1020038]
["bitfinex","BTCUSD",1736174666178,0.401695,99578.0,99575.0,0.1020038]
["bitfinex","BTCUSD",1736174666376,0.401695,99578.0,99575.0,0.0004939]
["bitfinex","BTCUSD",1736174667045,0.401695,99578.0,99575.0,0.0014939]
["bitfinex","BTCUSD",1736174667457,0.401695,99578.0,99575.0,0.0004939]
["bitfinex","BTCUSD",1736174668275,0.410695,99578.0,99575.0,0.0004939]
["bitfinex","BTCUSD",1736174668892,0.415695,99578.0,99575.0,0.0004939]
["bitfinex","BTCUSD",1736174669110,0.014,99578.0,99575.0,0.0004939]
["bitfinex","BTCUSD",1736174669422,0.200849,99577.0,99575.0,0.0004939]
["bitfinex","BTCUSD",1736174670876,0.209849,99577.0,99575.0,0.0014939]
["bitfinex","BTCUSD",1736174671276,0.10398632,99576.0,99575.0,0.0014939]
["bitfinex","BTCUSD",1736174671478,0.10431332,99576.0,99575.0,0.0014939]
["bitfinex","BTCUSD",1736174671904,0.20431332,99576.0,99575.0,0.0014939]
["bitfinex","BTCUSD",1736174672545,0.20431332,99576.0,99575.0,0.0016647]
["bitfinex","BTCUSD",1736174672712,0.20931332,99576.0,99575.0,0.0016647]
["bitfinex","BTCUSD",1736174673351,0.40651332,99576.0,99575.0,0.0016647]
["bitfinex","BTCUSD",1736174673567,0.5911994,99576.0,99575.0,0.0016647]
["bitfinex","BTCUSD",1736174673777,0.5911994,99576.0,99575.0,0.0006647]
["bitfinex","BTCUSD",1736174674076,0.6145264,99576.0,99575.0,0.0006647]
["bitfinex","BTCUSD",1736174674248,0.6145264,99576.0,99571.0,0.0001706]
["bitfinex","BTCUSD",1736174674249,0.350654,99572.0,99571.0,3e-07]
["bitfinex","BTCUSD",1736174674480,0.47764032,99572.0,99571.0,0.00014835]
["bitfinex","BTCUSD",1736174674871,0.58162664,99572.0,99571.0,0.00014835]
["bitfinex","BTCUSD",1736174675435,0.48664032,99572.0,99571.0,0.00114835]
["bitfinex","BTCUSD",1736174675632,0.48664032,99572.0,99571.0,0.00014835]
["bitfinex","BTCUSD",1736174675633,0.46331332,99572.0,99571.0,0.00014835]
["bitfinex","BTCUSD",1736174675880,0.47231332,99572.0,99571.0,0.00214835]
["bitfinex","BTCUSD",1736174676170,0.33131332,99572.0,99571.0,0.00214835]
["bitfinex","BTCUSD",1736174676319,0.027,99572.0,99571.0,0.00214835]
["bitfinex","BTCUSD",1736174676523,0.018,99572.0,99571.0,0.00114835]
["bitfinex","BTCUSD",1736174676720,0.025,99572.0,99571.0,0.10266135]
["bitfinex","BTCUSD",1736174677769,0.17374182,99572.0,99571.0,0.00114835]
["bitfinex","BTCUSD",1736174677966,0.11098632,99572.0,99571.0,0.00014835]
["bitfinex","BTCUSD",1736174678168,0.11298632,99572.0,99571.0,0.00014835]
["bitfinex","BTCUSD",1736174678395,0.10798632,99572.0,99571.0,0.00014835]
["bitfinex","BTCUSD",1736174678651,0.004,99572.0,99571.0,0.04704835]
["bitfinex","BTCUSD",1736174678876,0.008,99572.0,99571.0,0.22704515]
["bitfinex","BTCUSD",1736174679142,0.200823,99590.0,99571.0,0.22704515]
["bitfinex","BTCUSD",1736174679394,0.013,99572.0,99571.0,0.22804515]
["bitfinex","BTCUSD",1736174679638,0.005,99572.0,99571.0,0.33203147]
["bitfinex","BTCUSD",1736174679944,0.200819,99592.0,99572.0,0.200859]
["bitfinex","BTCUSD",1736174680148,0.200822,99591.0,99571.0,0.42890515]
["bitfinex","BTCUSD",1736174680627,0.200823,99590.0,99571.0,0.22804515]
["bitfinex","BTCUSD",1736174680868,0.1744432,99600.0,99571.0,0.22804515]
["bitfinex","BTCUSD",1736174681108,0.000327,99596.0,99571.0,0.12754835]
["bitfinex","BTCUSD",1736174681351,0.20085,99577.0,99571.0,0.12754835]
["bitfinex","BTCUSD",1736174681596,0.200859,99572.0,99571.0,0.10065265]
["bitfinex","BTCUSD",1736174681838,0.30517232,99572.0,99571.0,0.00214835]
["bitfinex","BTCUSD",1736174682098,0.39585965,99572.0,99571.0,0.00214835]
["bitfinex","BTCUSD",1736174682357,0.59585965,99572.0,99571.0,0.00014835]
["bitfinex","BTCUSD",1736174682849,0.76918665,99572.0,99571.0,0.00014835]
["bitfinex","BTCUSD",1736174683132,0.83648665,99572.0,99571.0,0.00014835]
["bitfinex","BTCUSD",1736174683651,0.200934,99535.0,99534.0,0.06111315]
["bitfinex","BTCUSD",1736174683919,0.1744432,99550.0,99522.0,0.045]
["bitfinex","BTCUSD",1736174683920,0.20095,99528.0,99525.0,0.1007235]
["bitfinex","BTCUSD",1736174684197,0.20095,99528.0,99525.0,0.10087158]
["bitfinex","BTCUSD",1736174684647,0.200948,99528.0,99525.0,0.10087158]
["bitfinex","BTCUSD",1736174684905,0.1,99556.0,99525.0,0.10087158]
["bitfinex","BTCUSD",1736174685100,0.02037425,99543.0,99525.0,0.00031888]
["bitfinex","BTCUSD",1736174685312,0.200887,99559.0,99536.0,0.200931]
["bitfinex","BTCUSD",1736174685526,0.007,99572.0,99540.0,0.1744432]
["bitfinex","BTCUSD",1736174685735,0.08932116,99575.0,99550.0,0.1744432]
["bitfinex","BTCUSD",1736174685993,0.08932116,99575.0,99543.0,0.200918]
["bitfinex","BTCUSD",1736174685994,0.200879,99563.0,99547.0,0.200908]
["bitfinex","BTCUSD",1736174686190,0.200892,99556.0,99547.0,0.1005259]
["bitfinex","BTCUSD",1736174686398,0.200865,99569.0,99547.0,0.1005259]
["bitfinex","BTCUSD",1736174686599,0.10398632,99569.0,99548.0,0.0771]
["bitfinex","BTCUSD",1736174686839,0.200883,99561.0,99548.0,0.0771]
["bitfinex","BTCUSD",1736174687019,0.200883,99561.0,99548.0,0.1776257]
["bitfinex","BTCUSD",1736174687256,0.200878,99563.0,99548.0,0.1776257]
["bitfinex","BTCUSD",1736174687457,0.003,99572.0,99549.0,0.10398632]
["bitfinex","BTCUSD",1736174687795,0.02038437,99565.0,99548.0,0.0771]
["bitfinex","BTCUSD",1736174687992,0.02038437,99565.0,99548.0,0.1776225]
["bitfinex","BTCUSD",1736174688202,0.02038437,99565.0,99548.0,0.3785295]
["bitfinex","BTCUSD",1736174688422,0.200875,99564.0,99548.0,0.1776225]
["bitfinex","BTCUSD",1736174688581,0.200877,99563.0,99548.0,0.1776225]
["bitfinex","BTCUSD",1736174688780,0.02038437,99565.0,99548.0,0.1776225]
["bitfinex","BTCUSD",1736174688980,0.200894,99555.0,99549.0,0.001]
["bitfinex","BTCUSD",1736174689388,0.200877,99563.0,99548.0,0.1876566]
["bitfinex","BTCUSD",1736174689598,0.200886,99559.0,99548.0,0.1886566]
["bitfinex","BTCUSD",1736174689826,0.200877,99563.0,99548.0,0.1786225]
["bitfinex","BTCUSD",1736174690033,0.20087,99567.0,99548.0,0.1786225]
["bitfinex","BTCUSD",1736174690231,0.200852,99576.0,99556.0,0.200891]
["bitfinex","BTCUSD",1736174690459,0.05006271,99665.0,99548.0,0.1786225]
["bitfinex","BTCUSD",1736174690460,0.1,99594.0,99563.0,0.0787]
["bitfinex","BTCUSD",1736174690648,0.200847,99578.0,99563.0,0.0787]
["bitfinex","BTCUSD",1736174690855,0.200847,99578.0,99563.0,0.179205]
["bitfinex","BTCUSD",1736174691092,0.193602,99578.0,99563.0,0.179205]
["bitfinex","BTCUSD",1736174691285,0.200842,99581.0,99563.0,0.179205]
["bitfinex","BTCUSD",1736174691479,0.20085,99577.0,99563.0,0.17935308]
["bitfinex","BTCUSD",1736174692161,0.006,99578.0,99563.0,0.38023008]
["bitfinex","BTCUSD",1736174692379,0.001,99576.0,99564.0,0.0472]
["bitfinex","BTCUSD",1736174692577,0.001,99576.0,99566.0,0.200871]
["bitfinex","BTCUSD",1736174692782,0.002,99577.0,99567.0,0.10398632]
["bitfinex","BTCUSD",1736174693003,0.002,99577.0,99564.0,0.0472]
["bitfinex","BTCUSD",1736174693226,0.003,99577.0,99564.0,0.0472]
["bitfinex","BTCUSD",1736174693433,0.200861,99571.0,99564.0,0.0472]
["bitfinex","BTCUSD",1736174693944,0.200861,99571.0,99567.0,0.001]
["bitfinex","BTCUSD",1736174694312,0.200853,99575.0,99567.0,0.001]
["bitfinex","BTCUSD",1736174694735,0.200843,99581.0,99567.0,0.001]
["bitfinex","BTCUSD",1736174694936,0.200848,99578.0,99567.0,0.001]
["bitfinex","BTCUSD",1736174695115,0.202848,99578.0,99567.0,0.001]
["bitfinex","BTCUSD",1736174695278,0.200848,99578.0,99567.0,0.001]
["bitfinex","BTCUSD",1736174695478,0.200848,99578.0,99564.0,0.0472]
["bitfinex","BTCUSD",1736174695694,0.200858,99573.0,99564.0,0.0472]
["bitfinex","BTCUSD",1736174695894,0.200873,99566.0,99564.0,0.0472]
["bitfinex","BTCUSD",1736174696119,0.200873,99566.0,99563.0,0.10065308]
["bitfinex","BTCUSD",1736174696299,0.200873,99566.0,99563.0,0.00014808]
["bitfinex","BTCUSD",1736174696515,0.401746,99566.0,99563.0,0.00014808]
["bitfinex","BTCUSD",1736174697393,0.001,99566.0,99563.0,0.10067128]
["bitfinex","BTCUSD",1736174698817,0.003,99566.0,99563.0,0.10067128]
["bitfinex","BTCUSD",1736174700313,0.003,99566.0,99565.0,0.0804]
["bitfinex","BTCUSD",1736174700528,8.55e-05,99578.0,99565.0,0.0804]
["bitfinex","BTCUSD",1736174700529,8.55e-05,99578.0,99566.0,0.0804]
["bitfinex","BTCUSD",1736174700742,0.08932116,99607.0,99597.0,0.1744432]
["bitfinex","BTCUSD",1736174700965,0.08932116,99607.0,99604.0,0.200794]
["bitfinex","BTCUSD",1736174701189,0.08932116,99607.0,99606.0,0.200791]
["bitfinex","BTCUSD",1736174701402,0.08932116,99607.0,99606.0,0.30477732]
["bitfinex","BTCUSD",1736174701849,0.2244544,99615.0,99614.0,0.19999997]
["bitfinex","BTCUSD",1736174702056,0.08968742,99651.0,99641.0,0.28302]
["bitfinex","BTCUSD",1736174702274,0.08968742,99651.0,99641.0,0.39488632]
["bitfinex","BTCUSD",1736174702498,0.08968742,99651.0,99641.0,0.49530112]
["bitfinex","BTCUSD",1736174702706,0.00057921,99642.0,99641.0,0.59530109]
["bitfinex","BTCUSD",1736174702921,0.00057921,99642.0,99641.0,0.79200109]
["bitfinex","BTCUSD",1736174703168,0.08968742,99651.0,99650.0,0.200702]
["bitfinex","BTCUSD",1736174703385,0.000148,99651.0,99650.0,0.30468832]
["bitfinex","BTCUSD",1736174704454,0.000148,99651.0,99650.0,0.001]
["bitfinex","BTCUSD",1736174704904,0.000148,99651.0,99650.0,0.30669179]
["bitfinex","BTCUSD",1736174705161,0.000148,99651.0,99650.0,0.10498632]
["bitfinex","BTCUSD",1736174705365,0.000148,99651.0,99650.0,0.004]
["bitfinex","BTCUSD",1736174705582,0.000148,99651.0,99650.0,0.204702]
["bitfinex","BTCUSD",1736174705806,0.000148,99651.0,99650.0,0.30868832]
["bitfinex","BTCUSD",1736174706000,0.000148,99651.0,99650.0,0.004]
["bitfinex","BTCUSD",1736174706211,0.000148,99651.0,99650.0,0.30868832]
["bitfinex","BTCUSD",1736174706688,0.0001,99669.0,99665.0,0.200672]
["bitfinex","BTCUSD",1736174706900,0.0001,99669.0,99665.0,0.41288292]
["bitfinex","BTCUSD",1736174708198,0.0001,99669.0,99665.0,0.41088292]
["bitfinex","BTCUSD",1736174709091,0.0001,99669.0,99668.0,0.64359997]
["bitfinex","BTCUSD",1736174709306,0.0001,99669.0,99668.0,0.89758629]
["bitfinex","BTCUSD",1736174710509,0.0011,99669.0,99668.0,0.93524121]
["bitfinex","BTCUSD",1736174710717,0.0011,99669.0,99668.0,0.92758629]
["bitfinex","BTCUSD",1736174710924,0.001,99669.0,99668.0,0.92758629]
["bitfinex","BTCUSD",1736174711129,8.54e-05,99671.0,99670.0,0.09999997]
["bitfinex","BTCUSD",1736174711332,8.54e-05,99671.0,99670.0,0.37798927]
["bitfinex","BTCUSD",1736174711577,0.00450067,99688.0,99677.0,0.45064797]
["bitfinex","BTCUSD",1736174711786,0.00450067,99688.0,99677.0,0.77798799]
["bitfinex","BTCUSD",1736174711992,0.00450067,99688.0,99677.0,1.35264391]
["bitfinex","BTCUSD",1736174712407,0.00450067,99688.0,99687.0,0.34999997]
["bitfinex","BTCUSD",1736174712624,0.0046487,99688.0,99687.0,0.75496119]
["bitfinex","BTCUSD",1736174712845,0.0046487,99688.0,99687.0,0.78561611]
["bitfinex","BTCUSD",1736174713054,0.00928321,99698.0,99697.0,0.30060697]
["bitfinex","BTCUSD",1736174713263,0.0001,99709.0,99699.0,0.40060297]
["bitfinex","BTCUSD",1736174713474,0.0001,99709.0,99699.0,0.65458929]
["bitfinex","BTCUSD",1736174713607,0.0001,99709.0,99699.0,0.71247263]
["bitfinex","BTCUSD",1736174713817,0.00125,99759.0,99717.0,0.09999997]
["bitfinex","BTCUSD",1736174714041,0.00174362,99759.0,99736.0,0.200528]
["bitfinex","BTCUSD",1736174714244,0.00174362,99759.0,99737.0,0.10398632]
["bitfinex","BTCUSD",1736174714452,0.200496,99753.0,99732.0,0.00784]
["bitfinex","BTCUSD",1736174714644,0.200496,99753.0,99732.0,0.1003375]
["bitfinex","BTCUSD",1736174714892,0.200485,99758.0,99732.0,0.1003375]
["bitfinex","BTCUSD",1736174715212,0.01416769,99752.0,99733.0,0.10398632]
["bitfinex","BTCUSD",1736174715415,0.01416769,99752.0,99733.0,0.11182632]
["bitfinex","BTCUSD",1736174715588,0.01416769,99752.0,99737.0,0.003]
["bitfinex","BTCUSD",1736174715770,0.20049,99756.0,99737.0,0.003]
["bitfinex","BTCUSD",1736174715972,0.20049,99756.0,99732.0,0.00784]
["bitfinex","BTCUSD",1736174716180,0.20049,99756.0,99732.0,0.11582632]
["bitfinex","BTCUSD",1736174716568,0.01416769,99755.0,99733.0,0.001]
["bitfinex","BTCUSD",1736174717179,0.01416769,99755.0,99732.0,0.11582632]
["bitfinex","BTCUSD",1736174717508,0.01416769,99755.0,99733.0,0.10398632]
["bitfinex","BTCUSD",1736174717737,0.01416769,99758.0,99733.0,0.10398632]
["bitfinex","BTCUSD",1736174718002,0.003,99752.0,99734.0,0.200533]
["bitfinex","BTCUSD",1736174718218,0.01416769,99758.0,99735.0,0.10498885]
["bitfinex","BTCUSD",1736174718378,0.01416769,99758.0,99736.0,0.200529]
["bitfinex","BTCUSD",1736174718583,0.01416769,99758.0,99732.0,0.00884249]
["bitfinex","BTCUSD",1736174718584,0.001,99755.0,99738.0,0.200525]
["bitfinex","BTCUSD",1736174718786,0.001,99756.0,99739.0,0.10398632]
["bitfinex","BTCUSD",1736174719103,0.00174362,99759.0,99739.0,0.10398632]
["bitfinex","BTCUSD",1736174719303,0.001,99752.0,99739.0,0.10398632]
["bitfinex","BTCUSD",1736174719508,0.00174362,99759.0,99730.0,0.36857958]
["bitfinex","BTCUSD",1736174719716,0.200485,99758.0,99731.0,0.10398632]
["bitfinex","BTCUSD",1736174719889,0.00174362,99759.0,99732.0,0.200537]
["bitfinex","BTCUSD",1736174720090,0.00174362,99759.0,99733.0,0.10398632]
["bitfinex","BTCUSD",1736174720299,0.0143331,99758.0,99735.0,0.200531]
["bitfinex","BTCUSD",1736174720501,0.0143331,99758.0,99748.0,0.26825068]
["bitfinex","BTCUSD",1736174720718,0.0143331,99758.0,99755.0,0.200491]
["bitfinex","BTCUSD",1736174720957,0.00174362,99759.0,99758.0,0.1]
["bitfinex","BTCUSD",1736174721125,0.00627039,99787.0,99773.0,0.200455]
["bitfinex","BTCUSD",1736174721298,0.00627039,99787.0,99786.0,0.200428]
["bitfinex","BTCUSD",1736174721516,0.00627039,99795.0,99786.0,0.41252422]
["bitfinex","BTCUSD",1736174721738,0.00627039,99795.0,99788.0,0.200424]
["bitfinex","BTCUSD",1736174721948,0.00024807,99789.0,99788.0,0.33322207]
["bitfinex","BTCUSD",1736174722153,0.00024807,99789.0,99788.0,0.30441032]
["bitfinex","BTCUSD",1736174722356,0.00024807,99789.0,99788.0,0.10398632]
["bitfinex","BTCUSD",1736174722510,0.00024807,99789.0,99788.0,0.11182632]
["bitfinex","BTCUSD",1736174722931,0.00024807,99789.0,99788.0,0.14223029]
["bitfinex","BTCUSD",1736174723137,0.00024807,99789.0,99788.0,0.77799026]
["bitfinex","BTCUSD",1736174723378,4e-05,99796.0,99795.0,0.99400997]
["bitfinex","BTCUSD",1736174723580,0.00626606,99828.0,99798.0,0.34999997]
["bitfinex","BTCUSD",1736174723797,0.0001,99829.0,99798.0,0.48362143]
["bitfinex","BTCUSD",1736174724015,0.0001,99829.0,99798.0,0.46205929]
["bitfinex","BTCUSD",1736174724245,0.0001,99829.0,99798.0,0.48505929]
["bitfinex","BTCUSD",1736174724890,0.0001,99829.0,99817.0,0.84396597]
["bitfinex","BTCUSD",1736174725098,0.0001,99829.0,99817.0,0.94817322]
["bitfinex","BTCUSD",1736174725310,0.0001,99829.0,99817.0,0.41241322]
["bitfinex","BTCUSD",1736174725762,0.0001,99829.0,99817.0,0.42234565]
["bitfinex","BTCUSD",1736174726197,0.00400125,99818.0,99817.0,0.22313965]
["bitfinex","BTCUSD",1736174726406,0.00400125,99818.0,99817.0,0.23097965]
["bitfinex","BTCUSD",1736174726608,8.88e-05,99818.0,99817.0,0.23497965]
["bitfinex","BTCUSD",1736174726829,8.88e-05,99818.0,99817.0,0.72713965]
["bitfinex","BTCUSD",1736174727035,8.88e-05,99818.0,99817.0,0.73097965]
["bitfinex","BTCUSD",1736174727250,8.88e-05,99818.0,99817.0,0.72313965]
["bitfinex","BTCUSD",1736174727468,0.20036,99820.0,99817.0,0.61115333]
["bitfinex","BTCUSD",1736174727682,0.40072,99820.0,99817.0,0.6012209]
["bitfinex","BTCUSD",1736174727883,0.200364,99818.0,99817.0,0.505]
["bitfinex","BTCUSD",1736174728113,0.02524037,99819.0,99817.0,0.501]
["bitfinex","BTCUSD",1736174728325,0.200364,99818.0,99817.0,0.501]
["bitfinex","BTCUSD",1736174728553,0.0021335,99818.0,99817.0,0.501]
["bitfinex","BTCUSD",1736174728769,0.02172512,99818.0,99817.0,0.61298632]
["bitfinex","BTCUSD",1736174728989,0.02172512,99818.0,99817.0,0.71323382]
["bitfinex","BTCUSD",1736174729195,0.02172512,99818.0,99817.0,0.71723382]
["bitfinex","BTCUSD",1736174729435,0.02072512,99818.0,99817.0,0.70823382]
["bitfinex","BTCUSD",1736174729641,0.02072512,99818.0,99817.0,0.70423382]
["bitfinex","BTCUSD",1736174729849,0.02072512,99818.0,99817.0,0.70523382]
["bitfinex","BTCUSD",1736174730065,0.02072512,99818.0,99817.0,0.6012475]
["bitfinex","BTCUSD",1736174730496,0.02072512,99818.0,99817.0,0.70523382]
["bitfinex","BTCUSD",1736174730752,0.01446091,99818.0,99817.0,0.70523382]
["bitfinex","BTCUSD",1736174730957,0.01446091,99818.0,99817.0,0.71339382]
["bitfinex","BTCUSD",1736174731185,0.02346091,99818.0,99817.0,0.71439382]
["bitfinex","BTCUSD",1736174731389,0.02346091,99818.0,99817.0,0.70623382]
["bitfinex","BTCUSD",1736174731666,0.01446091,99818.0,99817.0,0.71339382]
["bitfinex","BTCUSD",1736174731888,0.01446091,99818.0,99817.0,0.70923382]
["bitfinex","BTCUSD",1736174732284,0.01446091,99818.0,99817.0,0.91059982]
["bitfinex","BTCUSD",1736174732466,0.01454621,99818.0,99817.0,0.91059982]
["bitfinex","BTCUSD",1736174732803,0.01454621,99818.0,99817.0,0.90959982]
["bitfinex","BTCUSD",1736174733017,0.01454621,99818.0,99817.0,0.91059982]
["bitfinex","BTCUSD",1736174733670,0.01454621,99818.0,99817.0,0.90459982]
["bitfinex","BTCUSD",1736174734307,8.53e-05,99818.0,99817.0,0.90559982]
["bitfinex","BTCUSD",1736174734726,8.53e-05,99818.0,99817.0,0.90459982]
["bitfinex","BTCUSD",1736174734950,8.53e-05,99818.0,99817.0,0.90559982]
["bitfinex","BTCUSD",1736174735367,8.53e-05,99818.0,99817.0,0.90459982]
["bitfinex","BTCUSD",1736174735593,0.0010853,99818.0,99817.0,0.92175982]
["bitfinex","BTCUSD",1736174735832,0.0010853,99818.0,99817.0,0.6092475]
["bitfinex","BTCUSD",1736174736042,0.0010853,99818.0,99817.0,0.71323382]
["bitfinex","BTCUSD",1736174736219,0.0010853,99818.0,99817.0,0.72326802]
["bitfinex","BTCUSD",1736174736220,0.00098182,99818.0,99817.0,0.72326802]
["bitfinex","BTCUSD",1736174736424,0.00098182,99818.0,99817.0,0.72426802]
["bitfinex","BTCUSD",1736174736622,0.00098182,99818.0,99817.0,0.6202817]
["bitfinex","BTCUSD",1736174736850,0.00098182,99818.0,99817.0,0.72326802]
["bitfinex","BTCUSD",1736174737124,0.0002483,99829.0,99817.0,0.71426802]
["bitfinex","BTCUSD",1736174737331,0.0002483,99829.0,99819.0,0.200362]
["bitfinex","BTCUSD",1736174737545,0.0002483,99829.0,99818.0,0.00816]
["bitfinex","BTCUSD",1736174737756,0.01387463,99828.0,99817.0,1.0009775]
["bitfinex","BTCUSD",1736174737993,0.01387463,99828.0,99825.0,0.200348]
["bitfinex","BTCUSD",1736174738195,0.0002483,99829.0,99827.0,0.200346]
["bitfinex","BTCUSD",1736174738410,0.0002483,99829.0,99828.0,0.10498797]
["bitfinex","BTCUSD",1736174738615,0.0002483,99829.0,99828.0,0.10398632]
["bitfinex","BTCUSD",1736174739014,0.0002483,99829.0,99828.0,0.10498788]
["bitfinex","BTCUSD",1736174739244,0.0012483,99829.0,99828.0,0.10498788]
["bitfinex","BTCUSD",1736174739454,0.0012483,99829.0,99828.0,0.10398632]
["bitfinex","BTCUSD",1736174740514,0.0002483,99829.0,99828.0,0.10398632]
["bitfinex","BTCUSD",1736174740738,0.0002483,99829.0,99828.0,0.10498632]
["bitfinex","BTCUSD",1736174740985,0.0002483,99829.0,99828.0,0.10398632]
["bitfinex","BTCUSD",1736174741446,0.0002483,99829.0,99828.0,0.10498632]
["bitfinex","BTCUSD",1736174741856,0.01446371,99829.0,99828.0,0.10498632]
["bitfinex","BTCUSD",1736174742303,0.01437363,99829.0,99828.0,0.10498632]
["bitfinex","BTCUSD",1736174742479,0.02063757,99829.0,99828.0,0.10498632]
["bitfinex","BTCUSD",1736174743084,0.0203439,99829.0,99828.0,0.10498632]
["bitfinex","BTCUSD",1736174745733,0.01507996,99829.0,99828.0,0.001]
["bitfinex","BTCUSD",1736174746150,0.19688836,99829.0,99828.0,0.001]
["bitfinex","BTCUSD",1736174746360,0.13527996,99829.0,99828.0,0.001]
["bitfinex","BTCUSD",1736174746586,0.58959328,99829.0,99828.0,0.001]
["bitfinex","BTCUSD",1736174746793,0.200344,99828.0,99827.0,0.5]
["bitfinex","BTCUSD",1736174747000,0.13527996,99829.0,99827.0,0.5]
["bitfinex","BTCUSD",1736174747213,0.13527996,99829.0,99827.0,0.56891963]
["bitfinex","BTCUSD",1736174747214,0.200344,99828.0,99827.0,0.56891963]
["bitfinex","BTCUSD",1736174747426,0.200344,99828.0,99827.0,0.46867023]
["bitfinex","BTCUSD",1736174747847,0.3515577,99828.0,99827.0,0.46867023]
["bitfinex","BTCUSD",1736174748059,0.3555577,99828.0,99827.0,0.46867023]
["bitfinex","BTCUSD",1736174748279,0.30833032,99828.0,99827.0,0.49999923]
["bitfinex","BTCUSD",1736174748484,0.40433032,99828.0,99827.0,0.49999923]
["bitfinex","BTCUSD",1736174748695,0.50933032,99828.0,99827.0,0.50099923]
["bitfinex","BTCUSD",1736174749119,0.50933032,99828.0,99827.0,0.1653799]
["bitfinex","BTCUSD",1736174749120,0.67765732,99828.0,99827.0,0.1653799]
["bitfinex","BTCUSD",1736174749267,0.67765732,99828.0,99817.0,0.0001706]
["bitfinex","BTCUSD",1736174749268,0.573691,99818.0,99817.0,0.0001706]
["bitfinex","BTCUSD",1736174749466,0.75508242,99818.0,99817.0,0.0001706]
["bitfinex","BTCUSD",1736174749888,0.75508242,99818.0,99817.0,6e-07]
["bitfinex","BTCUSD",1736174750120,0.75508242,99818.0,99800.0,0.25]
["bitfinex","BTCUSD",1736174750121,0.423725,99801.0,99800.0,0.25]
["bitfinex","BTCUSD",1736174750298,0.54971132,99801.0,99800.0,0.25]
["bitfinex","BTCUSD",1736174750500,0.44971132,99801.0,99800.0,0.25]
["bitfinex","BTCUSD",1736174750970,0.40438432,99801.0,99800.0,0.25]
["bitfinex","BTCUSD",1736174751201,0.30438432,99801.0,99800.0,0.25]
["bitfinex","BTCUSD",1736174751379,0.40438432,99801.0,99800.0,0.25]
["bitfinex","BTCUSD",1736174751595,0.05086221,99871.0,99800.0,0.25]
["bitfinex","BTCUSD",1736174751596,0.200371,99815.0,99800.0,0.3502818]
["bitfinex","BTCUSD",1736174751806,0.005,99818.0,99801.0,0.10398632]
["bitfinex","BTCUSD",1736174752010,0.005,99818.0,99800.0,0.3502818]
["bitfinex","BTCUSD",1736174752235,0.1,99816.0,99800.0,0.3502818]
["bitfinex","BTCUSD",1736174752457,0.200396,99803.0,99800.0,0.251]
["bitfinex","BTCUSD",1736174752657,0.012,99801.0,99800.0,0.3522783]
["bitfinex","BTCUSD",1736174752854,0.007,99801.0,99800.0,0.3512783]
["bitfinex","BTCUSD",1736174753058,0.200394,99803.0,99801.0,0.001]
["bitfinex","BTCUSD",1736174753257,0.1,99813.0,99801.0,0.001]
["bitfinex","BTCUSD",1736174753460,0.200394,99804.0,99800.0,0.25]
["bitfinex","BTCUSD",1736174753785,0.200394,99804.0,99800.0,0.3502782]
["bitfinex","BTCUSD",1736174753984,0.10398632,99803.0,99800.0,0.25]
["bitfinex","BTCUSD",1736174754189,0.200396,99802.0,99800.0,0.25]
["bitfinex","BTCUSD",1736174754399,0.10398632,99801.0,99800.0,0.25]
["bitfinex","BTCUSD",1736174754599,0.200396,99802.0,99800.0,0.25]
["bitfinex","BTCUSD",1736174754803,0.200396,99802.0,99800.0,0.251]
["bitfinex","BTCUSD",1736174755000,0.200396,99802.0,99800.0,0.3512828]
["bitfinex","BTCUSD",1736174755226,0.200396,99802.0,99800.0,0.3502828]
["bitfinex","BTCUSD",1736174755432,0.10398632,99801.0,99800.0,0.25]
["bitfinex","BTCUSD",1736174755639,0.205396,99802.0,99800.0,0.251]
["bitfinex","BTCUSD",1736174755840,0.200396,99802.0,99800.0,0.25]
["bitfinex","BTCUSD",1736174756050,0.200387,99807.0,99800.0,0.3502827]
["bitfinex","BTCUSD",1736174756232,0.011,99802.0,99800.0,0.3512827]
["bitfinex","BTCUSD",1736174756387,0.011,99802.0,99800.0,0.350431]
["bitfinex","BTCUSD",1736174756388,0.006,99802.0,99800.0,0.350431]
["bitfinex","BTCUSD",1736174756799,0.005,99802.0,99800.0,0.351431]
["bitfinex","BTCUSD",1736174757405,0.01219452,99801.0,99800.0,0.351431]
["bitfinex","BTCUSD",1736174757619,0.01219452,99801.0,99800.0,0.78591732]
["bitfinex","BTCUSD",1736174758052,0.01219452,99801.0,99800.0,0.78491732]
["bitfinex","BTCUSD",1736174758257,0.01219452,99801.0,99800.0,0.78591732]
["bitfinex","BTCUSD",1736174758459,0.006,99802.0,99800.0,0.690091]
["bitfinex","BTCUSD",1736174758676,0.200336,99833.0,99805.0,0.200388]
["bitfinex","BTCUSD",1736174758677,0.20035,99826.0,99805.0,0.200388]
["bitfinex","BTCUSD",1736174758887,0.2,99836.0,99801.0,0.200398]
["bitfinex","BTCUSD",1736174759103,0.005,99802.0,99800.0,0.2521483]
["bitfinex","BTCUSD",1736174759295,0.005,99802.0,99800.0,0.5528132]
["bitfinex","BTCUSD",1736174759442,0.200347,99827.0,99800.0,0.5528132]
["bitfinex","BTCUSD",1736174759443,0.200347,99827.0,99800.0,0.3505858]
["bitfinex","BTCUSD",1736174759659,0.01250481,99826.0,99801.0,0.10398632]
["bitfinex","BTCUSD",1736174759863,0.01250481,99826.0,99820.0,0.200359]
["bitfinex","BTCUSD",1736174760066,0.01250481,99826.0,99825.0,0.20035]
["bitfinex","BTCUSD",1736174760635,0.01250481,99826.0,99825.0,0.30433632]
["bitfinex","BTCUSD",1736174761245,8.53e-05,99829.0,99826.0,0.200348]
["bitfinex","BTCUSD",1736174761441,8.53e-05,99829.0,99828.0,0.200344]
["bitfinex","BTCUSD",1736174761649,8.53e-05,99829.0,99827.0,0.10398632]
["bitfinex","BTCUSD",1736174761872,0.01273702,99829.0,99824.0,0.0082]
["bitfinex","BTCUSD",1736174762084,0.001,99826.0,99825.0,0.20035]
["bitfinex","BTCUSD",1736174762543,0.01665172,99826.0,99825.0,0.20035]
["bitfinex","BTCUSD",1736174762748,0.01665172,99826.0,99821.0,0.208558]
["bitfinex","BTCUSD",1736174762968,0.01265172,99826.0,99821.0,0.208558]
["bitfinex","BTCUSD",1736174763275,0.0020853,99829.0,99821.0,0.0082]
["bitfinex","BTCUSD",1736174763478,0.0020853,99829.0,99820.0,0.1084431]
["bitfinex","BTCUSD",1736174763943,0.0125318,99828.0,99820.0,0.1002431]
["bitfinex","BTCUSD",1736174764132,0.0125318,99828.0,99821.0,0.200358]
["bitfinex","BTCUSD",1736174764339,0.0125318,99827.0,99820.0,0.1002431]
["bitfinex","BTCUSD",1736174764560,0.0125318,99827.0,99826.0,0.1286]
["bitfinex","BTCUSD",1736174764774,0.0125318,99827.0,99826.0,0.24078632]
["bitfinex","BTCUSD",1736174765017,8.53e-05,99829.0,99827.0,0.200346]
["bitfinex","BTCUSD",1736174765660,8.53e-05,99829.0,99828.0,0.0082]
["bitfinex","BTCUSD",1736174765873,8.53e-05,99829.0,99820.0,0.1002431]
["bitfinex","BTCUSD",1736174766302,0.0020853,99829.0,99820.0,0.1002431]
["bitfinex","BTCUSD",1736174766545,0.0030853,99829.0,99825.0,0.200349]
["bitfinex","BTCUSD",1736174766720,0.0030853,99829.0,99827.0,0.200346]
["bitfinex","BTCUSD",1736174766937,0.0030853,99829.0,99828.0,0.10398632]
["bitfinex","BTCUSD",1736174766938,0.0020853,99829.0,99828.0,0.10398632]
["bitfinex","BTCUSD",1736174767782,8.53e-05,99829.0,99828.0,0.10398632]
["bitfinex","BTCUSD",1736174768203,8.53e-05,99829.0,99827.0,0.200346]
["bitfinex","BTCUSD",1736174768204,0.0020853,99829.0,99827.0,0.200346]
["bitfinex","BTCUSD",1736174768422,0.0020853,99829.0,99828.0,0.11318795]
["bitfinex","BTCUSD",1736174768631,0.0020853,99829.0,99828.0,0.11218632]
["bitfinex","BTCUSD",1736174769091,0.0001,99849.0,99848.0,0.200304]
["bitfinex","BTCUSD",1736174769288,0.0001,99849.0,99848.0,0.3005158]
["bitfinex","BTCUSD",1736174769515,0.0001,99849.0,99848.0,0.1002118]
["bitfinex","BTCUSD",1736174769751,0.0001,99849.0,99848.0,0.3005158]
["bitfinex","BTCUSD",1736174770581,0.0001,99849.0,99848.0,0.1002118]
["bitfinex","BTCUSD",1736174771696,0.30441332,99849.0,99848.0,0.1002118]
["bitfinex","BTCUSD",1736174771904,0.1,99848.0,99812.0,0.200375]
["bitfinex","BTCUSD",1736174772134,0.200328,99837.0,99812.0,0.200375]
["bitfinex","BTCUSD",1736174772345,0.10398632,99847.0,99820.0,1.27370234]
["bitfinex","BTCUSD",1736174772557,0.10398632,99847.0,99820.0,1.17345684]
["bitfinex","BTCUSD",1736174772740,0.200319,99841.0,99821.0,0.200358]
["bitfinex","BTCUSD",1736174773033,0.01906682,99849.0,99830.0,0.17345684]
["bitfinex","BTCUSD",1736174773243,0.200304,99848.0,99822.0,0.10398632]
["bitfinex","BTCUSD",1736174773475,0.400612,99847.0,99824.0,0.200352]
["bitfinex","BTCUSD",1736174773660,0.0001853,99849.0,99824.0,0.10398632]
["bitfinex","BTCUSD",1736174773869,0.003,99847.0,99831.0,0.200337]
["bitfinex","BTCUSD",1736174774006,0.003,99847.0,99831.0,0.3005691]
["bitfinex","BTCUSD",1736174774214,0.003,99847.0,99831.0,0.2865691]
["bitfinex","BTCUSD",1736174774442,0.200308,99846.0,99831.0,0.2865691]
["bitfinex","BTCUSD",1736174774658,0.200308,99846.0,99831.0,0.1002321]
["bitfinex","BTCUSD",1736174774874,0.10398632,99845.0,99831.0,0.1002321]
["bitfinex","BTCUSD",1736174775049,0.04038837,99846.0,99831.0,0.1002321]
["bitfinex","BTCUSD",1736174775291,0.200321,99840.0,99821.0,0.200356]
["bitfinex","BTCUSD",1736174775454,0.196452,99844.0,99825.0,0.20035]
["bitfinex","BTCUSD",1736174775869,0.200304,99848.0,99830.0,0.17345684]
["bitfinex","BTCUSD",1736174776044,0.200304,99848.0,99830.0,0.1002322]
["bitfinex","BTCUSD",1736174776262,0.001,99846.0,99831.0,0.200338]
["bitfinex","BTCUSD",1736174776665,0.0001853,99849.0,99830.0,0.27368904]
["bitfinex","BTCUSD",1736174776871,0.0001853,99849.0,99831.0,0.10398632]
["bitfinex","BTCUSD",1736174777073,0.001,99846.0,99830.0,0.1002322]
["bitfinex","BTCUSD",1736174777364,0.200312,99844.0,99827.0,0.200346]
["bitfinex","BTCUSD",1736174777781,0.02045707,99845.0,99827.0,0.200346]
["bitfinex","BTCUSD",1736174777975,0.20131,99846.0,99827.0,0.200346]
["bitfinex","BTCUSD",1736174778184,0.20031,99846.0,99827.0,0.200346]
["bitfinex","BTCUSD",1736174778496,0.200317,99842.0,99824.0,0.200352]
["bitfinex","BTCUSD",1736174778700,0.200314,99844.0,99820.0,1.1002286]
["bitfinex","BTCUSD",1736174778906,0.0031853,99849.0,99820.0,1.1002286]
["bitfinex","BTCUSD",1736174778907,0.200335,99833.0,99820.0,1.1002286]
["bitfinex","BTCUSD",1736174779130,0.001,99844.0,99820.0,1.37767176]
["bitfinex","BTCUSD",1736174779331,0.001,99844.0,99831.0,0.200338]
["bitfinex","BTCUSD",1736174779506,0.001,99844.0,99831.0,0.1002316]
["bitfinex","BTCUSD",1736174779848,0.001,99844.0,99830.0,0.17345684]
["bitfinex","BTCUSD",1736174780261,0.001,99844.0,99831.0,0.200338]
["bitfinex","BTCUSD",1736174780472,0.200305,99848.0,99831.0,0.3005664]
["bitfinex","BTCUSD",1736174780675,0.001,99842.0,99831.0,0.3005664]
["bitfinex","BTCUSD",1736174781092,0.0001853,99849.0,99831.0,0.3005664]
["bitfinex","BTCUSD",1736174781539,0.001,99844.0,99831.0,0.3005664]
["bitfinex","BTCUSD",1736174781766,0.0001853,99849.0,99831.0,0.1002284]
["bitfinex","BTCUSD",1736174781981,0.001,99842.0,99831.0,0.1002284]
["bitfinex","BTCUSD",1736174782185,0.200318,99841.0,99822.0,0.200356]
["bitfinex","BTCUSD",1736174782420,0.200326,99837.0,99821.0,0.200358]
["bitfinex","BTCUSD",1736174782628,0.202313,99844.0,99823.0,0.10398632]
["bitfinex","BTCUSD",1736174782743,0.202313,99844.0,99825.0,0.20035]
["bitfinex","BTCUSD",1736174782985,0.200313,99844.0,99825.0,0.20035]
["bitfinex","BTCUSD",1736174783388,0.001,99841.0,99820.0,1.1002387]
["bitfinex","BTCUSD",1736174783817,0.20032,99840.0,99821.0,0.200358]
["bitfinex","BTCUSD",1736174784800,0.200324,99839.0,99821.0,0.200358]
["bitfinex","BTCUSD",1736174785407,0.20032,99840.0,99820.0,1.1002387]
["bitfinex","BTCUSD",1736174785638,0.20032,99840.0,99821.0,0.0001706]
["bitfinex","BTCUSD",1736174785851,0.13411832,99839.0,99821.0,0.0001706]
["bitfinex","BTCUSD",1736174786077,0.4007,99825.0,99821.0,0.0001706]
["bitfinex","BTCUSD",1736174786293,0.100327,99822.0,99821.0,0.0001706]
["bitfinex","BTCUSD",1736174786536,0.10431332,99822.0,99821.0,0.0001706]
["bitfinex","BTCUSD",1736174786783,0.20431332,99822.0,99821.0,0.0001706]
["bitfinex","BTCUSD",1736174786989,0.28485005,99822.0,99821.0,0.0001706]
["bitfinex","BTCUSD",1736174787227,0.22390788,99822.0,99821.0,0.0001706]
["bitfinex","BTCUSD",1736174787730,0.44290788,99822.0,99821.0,0.0011706]
["bitfinex","BTCUSD",1736174788157,0.54190788,99822.0,99821.0,0.0001706]
["bitfinex","BTCUSD",1736174788375,0.51990788,99822.0,99821.0,0.0011706]
["bitfinex","BTCUSD",1736174788623,0.52710788,99822.0,99821.0,0.0001706]
["bitfinex","BTCUSD",1736174788878,0.41890788,99822.0,99821.0,0.0001706]
["bitfinex","BTCUSD",1736174789140,0.27390788,99822.0,99821.0,0.0001706]
["bitfinex","BTCUSD",1736174789386,0.25431332,99822.0,99821.0,0.0001706]
["bitfinex","BTCUSD",1736174789629,0.25931332,99822.0,99821.0,0.0001706]
["bitfinex","BTCUSD",1736174789878,0.46680016,99822.0,99821.0,0.0001706]
["bitfinex","BTCUSD",1736174790164,0.46480016,99822.0,99821.0,0.0011706]
["bitfinex","BTCUSD",1736174790427,0.46480016,99822.0,99821.0,0.0021706]
["bitfinex","BTCUSD",1736174790428,0.16431332,99822.0,99821.0,0.0021706]
["bitfinex","BTCUSD",1736174790686,0.16131332,99822.0,99821.0,0.0011706]
["bitfinex","BTCUSD",1736174790935,0.26131332,99822.0,99821.0,0.0011706]
["bitfinex","BTCUSD",1736174791110,0.16131332,99822.0,99821.0,0.0011706]
["bitfinex","BTCUSD",1736174791317,0.26431332,99822.0,99821.0,0.0021706]
["bitfinex","BTCUSD",1736174791517,0.01,99822.0,99821.0,0.0021706]
["bitfinex","BTCUSD",1736174791753,0.007,99822.0,99821.0,0.0001706]
["bitfinex","BTCUSD",1736174791957,0.003,99822.0,99821.0,0.1014313]
["bitfinex","BTCUSD",1736174792165,0.01,99822.0,99821.0,0.1024313]
["bitfinex","BTCUSD",1736174792370,0.01,99822.0,99821.0,0.29103762]
["bitfinex","BTCUSD",1736174792599,0.01,99822.0,99821.0,0.53879562]
["bitfinex","BTCUSD",1736174792797,0.003,99822.0,99821.0,0.53779562]
["bitfinex","BTCUSD",1736174793000,0.01,99822.0,99821.0,0.53879562]
["bitfinex","BTCUSD",1736174793221,0.007,99822.0,99821.0,0.53779562]
["bitfinex","BTCUSD",1736174793410,0.007,99822.0,99821.0,0.53679562]
["bitfinex","BTCUSD",1736174793629,0.002,99822.0,99821.0,0.53779562]
["bitfinex","BTCUSD",1736174793834,0.004,99822.0,99821.0,0.53679562]
["bitfinex","BTCUSD",1736174794247,0.006,99822.0,99821.0,0.53679562]
["bitfinex","BTCUSD",1736174794896,0.004,99822.0,99821.0,0.53679562]
["bitfinex","BTCUSD",1736174795128,0.002,99822.0,99821.0,0.53679562]
["bitfinex","BTCUSD",1736174795327,0.2003824,99852.0,99821.0,0.52967562]
["bitfinex","BTCUSD",1736174795597,0.22942093,99848.0,99822.0,0.10398632]
["bitfinex","BTCUSD",1736174796051,0.2003824,99852.0,99821.0,0.2263313]
["bitfinex","BTCUSD",1736174796260,0.200326,99838.0,99821.0,0.1260706]
["bitfinex","BTCUSD",1736174796465,0.17345684,99831.0,99821.0,0.1014219]
["bitfinex","BTCUSD",1736174796674,0.200332,99834.0,99821.0,0.0011706]
["bitfinex","BTCUSD",1736174796788,0.200332,99834.0,99822.0,0.001]
["bitfinex","BTCUSD",1736174796992,0.200331,99835.0,99822.0,0.001]
["bitfinex","BTCUSD",1736174797192,0.10398632,99838.0,99821.0,0.0011706]
["bitfinex","BTCUSD",1736174797193,0.400704,99824.0,99821.0,0.0011706]
["bitfinex","BTCUSD",1736174797402,0.1,99838.0,99821.0,0.0011706]
["bitfinex","BTCUSD",1736174797403,0.200334,99833.0,99821.0,0.1004321]
["bitfinex","BTCUSD",1736174797598,0.002,99838.0,99821.0,0.1004321]
["bitfinex","BTCUSD",1736174798206,0.002,99835.0,99821.0,0.1004321]
["bitfinex","BTCUSD",1736174798456,0.200328,99836.0,99821.0,0.1004321]
["bitfinex","BTCUSD",1736174798825,0.26298611,99836.0,99821.0,0.1004321]
["bitfinex","BTCUSD",1736174799248,0.16664443,99836.0,99821.0,0.1004321]
["bitfinex","BTCUSD",1736174799623,0.15,99834.0,99821.0,0.0001706]
["bitfinex","BTCUSD",1736174799826,0.200353,99824.0,99821.0,0.0001706]
["bitfinex","BTCUSD",1736174800040,0.200353,99824.0,99821.0,0.1014325]
["bitfinex","BTCUSD",1736174800265,0.400706,99824.0,99821.0,0.1004325]
["bitfinex","BTCUSD",1736174800470,0.200356,99822.0,99821.0,0.0001706]
["bitfinex","BTCUSD",1736174800695,0.40466932,99822.0,99821.0,0.0011706]
["bitfinex","BTCUSD",1736174800905,0.40466932,99822.0,99821.0,0.0001706]
["bitfinex","BTCUSD",1736174801107,0.30434232,99822.0,99821.0,0.0001706]
["bitfinex","BTCUSD",1736174801319,0.30434232,99822.0,99821.0,0.0011706]
["bitfinex","BTCUSD",1736174801519,0.52123985,99822.0,99821.0,0.0001706]
["bitfinex","BTCUSD",1736174801942,0.52123985,99822.0,99821.0,0.0011706]
["bitfinex","BTCUSD",1736174801943,0.30666932,99822.0,99821.0,0.0011706]
["bitfinex","BTCUSD",1736174802154,0.30634232,99822.0,99821.0,0.0011706]
["bitfinex","BTCUSD",1736174802362,0.202356,99822.0,99821.0,0.0011706]
["bitfinex","BTCUSD",1736174802976,0.210356,99822.0,99821.0,0.0021706]
["bitfinex","BTCUSD",1736174803185,0.208356,99822.0,99821.0,0.0011706]
["bitfinex","BTCUSD",1736174803394,0.31334232,99822.0,99821.0,0.0011706]
["bitfinex","BTCUSD",1736174803596,0.33666932,99822.0,99821.0,0.0011706]
["bitfinex","BTCUSD",1736174803797,0.44366932,99822.0,99821.0,0.0011706]
["bitfinex","BTCUSD",1736174804031,0.45266932,99822.0,99821.0,0.0021706]
["bitfinex","BTCUSD",1736174804445,0.33466932,99822.0,99821.0,0.0011706]
["bitfinex","BTCUSD",1736174804622,0.44366932,99822.0,99821.0,0.0021706]
["bitfinex","BTCUSD",1736174805027,0.43666932,99822.0,99821.0,0.0001706]
["bitfinex","BTCUSD",1736174805444,0.44266932,99822.0,99821.0,0.0011706]
["bitfinex","BTCUSD",1736174805661,0.53781815,99822.0,99821.0,0.0011706]
["bitfinex","BTCUSD",1736174805868,0.81298359,99822.0,99821.0,0.0001706]
["bitfinex","BTCUSD",1736174806041,0.78181815,99822.0,99821.0,0.0001706]
["bitfinex","BTCUSD",1736174806247,0.78981815,99822.0,99821.0,0.0011706]
["bitfinex","BTCUSD",1736174806443,0.79881815,99822.0,99821.0,0.0021706]
["bitfinex","BTCUSD",1736174806906,0.79881815,99822.0,99821.0,0.0011706]
["bitfinex","BTCUSD",1736174806907,0.81199154,99822.0,99821.0,0.0011706]
["bitfinex","BTCUSD",1736174807112,0.82099154,99822.0,99821.0,0.0021706]
["bitfinex","BTCUSD",1736174808478,0.373327,99821.0,99820.0,0.9599286]
["bitfinex","BTCUSD",1736174808632,0.61247303,99821.0,99820.0,0.9398926]
["bitfinex","BTCUSD",1736174809644,0.62047303,99821.0,99820.0,0.9408926]
["bitfinex","BTCUSD",1736174809851,0.67447303,99821.0,99820.0,0.8183664]
["bitfinex","BTCUSD",1736174810249,1.00560091,99821.0,99820.0,0.8183664]
["bitfinex","BTCUSD",1736174810701,0.63328759,99821.0,99820.0,0.8183664]
["bitfinex","BTCUSD",1736174810874,0.7021142,99821.0,99820.0,0.8183664]
["bitfinex","BTCUSD",1736174811292,0.4521142,99821.0,99820.0,0.8183664]
["bitfinex","BTCUSD",1736174811529,0.34812788,99821.0,99820.0,0.9187972]
["bitfinex","BTCUSD",1736174812048,0.34812788,99821.0,99820.0,1.10348352]
["bitfinex","BTCUSD",1736174812250,0.34812788,99821.0,99820.0,1.10248352]
["bitfinex","BTCUSD",1736174812251,0.009,99821.0,99820.0,1.10248352]
["bitfinex","BTCUSD",1736174812446,8.53e-05,99822.0,99820.0,0.9974972]
["bitfinex","BTCUSD",1736174812893,0.005,99821.0,99820.0,0.9974972]
["bitfinex","BTCUSD",1736174813522,0.007,99821.0,99820.0,0.9974972]
["bitfinex","BTCUSD",1736174813895,0.002,99821.0,99820.0,0.9974972]
["bitfinex","BTCUSD",1736174815727,0.007,99821.0,99820.0,0.9974972]
["bitfinex","BTCUSD",1736174816321,0.17774373,99821.0,99820.0,0.9167972]
["bitfinex","BTCUSD",1736174816525,0.157,99821.0,99820.0,0.9167972]
["bitfinex","BTCUSD",1736174816729,0.36098632,99821.0,99820.0,0.816537]
["bitfinex","BTCUSD",1736174817128,0.152,99821.0,99820.0,0.816537]
["bitfinex","BTCUSD",1736174817286,0.002,99821.0,99820.0,0.816537]
["bitfinex","BTCUSD",1736174817504,0.002,99821.0,99820.0,0.9167959]
["bitfinex","BTCUSD",1736174817714,0.002,99821.0,99820.0,0.9177959]
["bitfinex","BTCUSD",1736174817715,0.011,99821.0,99820.0,0.9177959]
["bitfinex","BTCUSD",1736174818316,0.011,99821.0,99820.0,1.0390959]
["bitfinex","BTCUSD",1736174818493,0.009,99821.0,99820.0,1.0390959]
["bitfinex","BTCUSD",1736174818849,0.009,99821.0,99820.0,1.14308222]
["bitfinex","BTCUSD",1736174818850,0.013,99821.0,99820.0,1.14308222]
["bitfinex","BTCUSD",1736174819042,0.004,99821.0,99820.0,1.14208222]
["bitfinex","BTCUSD",1736174819382,0.009,99821.0,99820.0,1.14308222]
["bitfinex","BTCUSD",1736174819602,8.53e-05,99822.0,99821.0,0.200358]
["bitfinex","BTCUSD",1736174819806,8.53e-05,99822.0,99821.0,0.30434432]
["bitfinex","BTCUSD",1736174820607,8.53e-05,99822.0,99821.0,0.200358]
["bitfinex","BTCUSD",1736174821039,8.53e-05,99822.0,99820.0,1.0380959]
["bitfinex","BTCUSD",1736174821777,8.53e-05,99822.0,99821.0,0.30434432]
["bitfinex","BTCUSD",1736174822197,0.0020853,99822.0,99821.0,0.30434432]
["bitfinex","BTCUSD",1736174822563,0.0010853,99822.0,99821.0,0.30434432]
["bitfinex","BTCUSD",1736174822755,0.0020853,99822.0,99821.0,0.30434432]
["bitfinex","BTCUSD",1736174822955,0.0020853,99822.0,99821.0,0.30451492]
["bitfinex","BTCUSD",1736174823160,0.0010853,99822.0,99821.0,0.30451492]
["bitfinex","BTCUSD",1736174823591,0.0030853,99822.0,99821.0,0.30451492]
["bitfinex","BTCUSD",1736174824410,0.0001853,99849.0,99821.0,0.10415692]
["bitfinex","BTCUSD",1736174824618,0.00015953,99844.0,99843.0,0.326014]
["bitfinex","BTCUSD",1736174824827,0.00015953,99844.0,99843.0,0.4262317]
["bitfinex","BTCUSD",1736174825878,0.00215953,99844.0,99843.0,0.4262317]
["bitfinex","BTCUSD",1736174826299,0.00015953,99844.0,99843.0,0.2259177]
["bitfinex","BTCUSD",1736174826495,0.00015953,99844.0,99843.0,0.32990402]
["bitfinex","BTCUSD",1736174826927,0.00015953,99844.0,99843.0,0.2259177]
["bitfinex","BTCUSD",1736174827614,0.00015953,99844.0,99843.0,0.1002177]
["bitfinex","BTCUSD",1736174827818,0.00015953,99844.0,99834.0,0.200332]
["bitfinex","BTCUSD",1736174828038,0.00015953,99844.0,99830.0,0.17345684]
["bitfinex","BTCUSD",1736174828255,0.00015953,99844.0,99839.0,0.200321]
["bitfinex","BTCUSD",1736174828494,0.00115953,99844.0,99839.0,0.40452852]
["bitfinex","BTCUSD",1736174828928,0.00515953,99844.0,99841.0,0.200318]
["bitfinex","BTCUSD",1736174829146,0.00115953,99844.0,99843.0,0.200314]
["bitfinex","BTCUSD",1736174829350,0.00115953,99844.0,99843.0,0.30430032]
["bitfinex","BTCUSD",1736174829558,0.00215953,99844.0,99843.0,0.30430032]
["bitfinex","BTCUSD",1736174829793,0.00015953,99844.0,99843.0,0.30430032]
["bitfinex","BTCUSD",1736174830112,0.00415953,99844.0,99843.0,0.30430032]
["bitfinex","BTCUSD",1736174830531,0.00115953,99844.0,99842.0,0.00816]
["bitfinex","BTCUSD",1736174830698,0.00115953,99844.0,99843.0,0.30430032]
["bitfinex","BTCUSD",1736174831364,0.00015953,99844.0,99843.0,0.30430032]
["bitfinex","BTCUSD",1736174831893,0.00615953,99844.0,99843.0,0.30430032]
["bitfinex","BTCUSD",1736174832600,0.00215953,99844.0,99843.0,0.30430032]
["bitfinex","BTCUSD",1736174832799,0.0010188,99855.0,99849.0,0.246501]
["bitfinex","BTCUSD",1736174833012,0.00106819,99855.0,99854.0,0.200292]
["bitfinex","BTCUSD",1736174833213,0.00106819,99855.0,99854.0,0.30427832]
["bitfinex","BTCUSD",1736174833627,0.00467304,99864.0,99863.0,0.249774]
["bitfinex","BTCUSD",1736174833792,0.00467304,99864.0,99863.0,0.45394692]
["bitfinex","BTCUSD",1736174835198,0.00467304,99864.0,99863.0,0.26183292]
["bitfinex","BTCUSD",1736174835629,0.00467304,99864.0,99863.0,0.26583292]
["bitfinex","BTCUSD",1736174835836,0.00467304,99864.0,99863.0,0.26783292]
["bitfinex","BTCUSD",1736174838359,0.00467304,99864.0,99863.0,0.76783292]
["bitfinex","BTCUSD",1736174838563,0.00467304,99864.0,99863.0,0.75967292]
["bitfinex","BTCUSD",1736174838796,0.00467304,99864.0,99863.0,0.76783292]
["bitfinex","BTCUSD",1736174839864,0.00467304,99864.0,99863.0,0.75967292]
["bitfinex","BTCUSD",1736174840118,0.00467304,99864.0,99863.0,0.76783292]
["bitfinex","BTCUSD",1736174842249,0.00467304,99864.0,99863.0,0.75967292]
["bitfinex","BTCUSD",1736174842655,0.00467304,99864.0,99863.0,0.76783292]
["bitfinex","BTCUSD",1736174843074,0.00467304,99864.0,99863.0,0.75967292]
["bitfinex","BTCUSD",1736174843279,0.00467304,99864.0,99863.0,0.6556866]
["bitfinex","BTCUSD",1736174843433,0.00467304,99864.0,99863.0,0.6638466]
["bitfinex","BTCUSD",1736174844299,0.00467304,99864.0,99863.0,0.6556866]
["bitfinex","BTCUSD",1736174844865,0.00467304,99864.0,99863.0,0.75967292]
["bitfinex","BTCUSD",1736174847270,0.00467304,99864.0,99863.0,0.76783292]
["bitfinex","BTCUSD",1736174847651,0.00563647,99875.0,99865.0,0.0824]
["bitfinex","BTCUSD",1736174847851,0.00563647,99875.0,99874.0,0.200252]
["bitfinex","BTCUSD",1736174848110,0.00563647,99875.0,99874.0,0.40540728]
["bitfinex","BTCUSD",1736174848429,0.00563647,99875.0,99874.0,0.40440622]
["bitfinex","BTCUSD",1736174848577,0.00563647,99875.0,99874.0,0.41256622]
["bitfinex","BTCUSD",1736174848773,0.00663647,99875.0,99874.0,0.41260622]
["bitfinex","BTCUSD",1736174849625,0.00663647,99875.0,99874.0,0.40440622]
["bitfinex","BTCUSD",1736174849779,0.00763647,99875.0,99874.0,0.92160622]
["bitfinex","BTCUSD",1736174849998,0.00763647,99875.0,99874.0,1.00060622]
["bitfinex","BTCUSD",1736174850383,0.00663647,99875.0,99874.0,1.00060622]
["bitfinex","BTCUSD",1736174850589,0.00663647,99875.0,99874.0,1.00460622]
["bitfinex","BTCUSD",1736174851128,0.00663647,99875.0,99874.0,1.00060622]
["bitfinex","BTCUSD",1736174851549,0.00663647,99875.0,99874.0,1.00460622]
["bitfinex","BTCUSD",1736174853168,0.00663647,99875.0,99874.0,0.99640622]
["bitfinex","BTCUSD",1736174853372,0.00663647,99875.0,99874.0,1.00460622]
["bitfinex","BTCUSD",1736174853591,0.00663647,99875.0,99874.0,0.99640622]
["bitfinex","BTCUSD",1736174854186,0.00663647,99875.0,99874.0,1.00460622]
["bitfinex","BTCUSD",1736174854891,0.00663647,99875.0,99874.0,0.99640622]
["bitfinex","BTCUSD",1736174855071,0.00663647,99875.0,99874.0,1.00460622]
["bitfinex","BTCUSD",1736174860084,0.00567147,99875.0,99874.0,1.00460622]
["bitfinex","BTCUSD",1736174861597,0.00575667,99875.0,99874.0,1.00460622]
["bitfinex","BTCUSD",1736174864835,0.00575667,99875.0,99874.0,0.8134199]
["bitfinex","BTCUSD",1736174865246,0.01881452,99875.0,99874.0,0.8134199]
["bitfinex","BTCUSD",1736174865665,0.01881452,99875.0,99874.0,0.8004199]
["bitfinex","BTCUSD",1736174865666,0.01781452,99875.0,99874.0,0.8004199]
["bitfinex","BTCUSD",1736174866075,0.00475667,99875.0,99874.0,0.6131679]
["bitfinex","BTCUSD",1736174866286,0.00475667,99875.0,99874.0,0.6041679]
["bitfinex","BTCUSD",1736174866676,0.00475667,99875.0,99874.0,0.6061679]
["bitfinex","BTCUSD",1736174866893,0.01766104,99875.0,99874.0,0.6041679]
["bitfinex","BTCUSD",1736174867107,0.01766104,99875.0,99874.0,0.70815422]
["bitfinex","BTCUSD",1736174867529,0.00475667,99875.0,99874.0,0.70815422]
["bitfinex","BTCUSD",1736174867746,0.00475667,99875.0,99874.0,0.70415422]
["bitfinex","BTCUSD",1736174867956,0.00475667,99875.0,99874.0,0.70515422]
["bitfinex","BTCUSD",1736174868373,0.00475667,99875.0,99874.0,0.70415422]
["bitfinex","BTCUSD",1736174868780,0.00575667,99875.0,99874.0,0.70415422]
["bitfinex","BTCUSD",1736174869204,0.00875667,99875.0,99874.0,0.70415422]
["bitfinex","BTCUSD",1736174869490,0.00575667,99875.0,99874.0,0.70415422]
["bitfinex","BTCUSD",1736174869701,0.00575667,99875.0,99874.0,0.70515422]
["bitfinex","BTCUSD",1736174869928,0.00475667,99875.0,99874.0,0.70515422]
["bitfinex","BTCUSD",1736174871195,0.00475667,99875.0,99874.0,0.70615422]
["bitfinex","BTCUSD",1736174871658,0.00475667,99875.0,99874.0,0.75555422]
["bitfinex","BTCUSD",1736174877086,0.00475667,99875.0,99874.0,0.76375422]
["bitfinex","BTCUSD",1736174877684,0.0001854,99889.0,99888.0,0.200224]
["bitfinex","BTCUSD",1736174877900,0.0001854,99889.0,99888.0,0.40436552]
["bitfinex","BTCUSD",1736174879237,0.0001854,99889.0,99888.0,0.40536552]
["bitfinex","BTCUSD",1736174879857,0.0001854,99889.0,99888.0,0.90536552]
["bitfinex","BTCUSD",1736174880571,0.0001854,99889.0,99888.0,0.91344552]
["bitfinex","BTCUSD",1736174882218,0.0001854,99889.0,99888.0,0.90536552]
["bitfinex","BTCUSD",1736174882440,0.0001854,99889.0,99888.0,0.91344552]
["bitfinex","BTCUSD",1736174882652,0.0001854,99889.0,99888.0,0.90536552]
["bitfinex","BTCUSD",1736174882834,0.0001854,99889.0,99888.0,0.91344552]
["bitfinex","BTCUSD",1736174883414,0.0001854,99889.0,99888.0,0.90536552]
["bitfinex","BTCUSD",1736174883611,0.0001854,99889.0,99888.0,0.91344552]
["bitfinex","BTCUSD",1736174883995,0.2401854,99900.0,99896.0,0.200208]
["bitfinex","BTCUSD",1736174884945,0.2401854,99900.0,99896.0,0.400416]
["bitfinex","BTCUSD",1736174885150,0.2401854,99900.0,99896.0,0.200208]
["bitfinex","BTCUSD",1736174885370,0.2411854,99900.0,99896.0,0.200208]
["bitfinex","BTCUSD",1736174885573,0.2441854,99900.0,99896.0,0.200208]
["bitfinex","BTCUSD",1736174886209,0.2441854,99900.0,99894.0,0.200212]
["bitfinex","BTCUSD",1736174886449,0.2441854,99900.0,99888.0,0.6001552]
["bitfinex","BTCUSD",1736174886795,0.2441854,99900.0,99892.0,0.200214]
["bitfinex","BTCUSD",1736174887040,0.2441854,99900.0,99889.0,0.200222]
["bitfinex","BTCUSD",1736174887231,0.2431854,99900.0,99889.0,0.200222]
["bitfinex","BTCUSD",1736174887422,0.2441854,99900.0,99889.0,0.200222]
["bitfinex","BTCUSD",1736174887802,0.2441854,99900.0,99888.0,0.6001552]
["bitfinex","BTCUSD",1736174888010,0.2431854,99900.0,99888.0,0.8003792]
["bitfinex","BTCUSD",1736174888394,0.2431854,99900.0,99888.0,0.6001552]
["bitfinex","BTCUSD",1736174888593,0.2401854,99900.0,99888.0,0.8003782]
["bitfinex","BTCUSD",1736174888790,0.2401854,99900.0,99888.0,0.6001552]
["bitfinex","BTCUSD",1736174889111,0.2401854,99900.0,99896.0,0.200208]
["bitfinex","BTCUSD",1736174889311,0.2401854,99900.0,99890.0,0.17328935]
["bitfinex","BTCUSD",1736174889469,0.2401854,99900.0,99895.0,0.200208]
["bitfinex","BTCUSD",1736174890243,0.2401854,99900.0,99898.0,0.200202]
["bitfinex","BTCUSD",1736174890451,0.2401854,99900.0,99899.0,0.10398632]
["bitfinex","BTCUSD",1736174890881,0.2411854,99900.0,99899.0,0.10398632]
["bitfinex","BTCUSD",1736174891290,0.2401854,99900.0,99899.0,0.14948632]
["bitfinex","BTCUSD",1736174892128,0.2421854,99900.0,99899.0,0.14948632]
["bitfinex","BTCUSD",1736174892517,0.2401854,99900.0,99899.0,0.14948632]
["bitfinex","BTCUSD",1736174893380,0.2401854,99900.0,99899.0,0.30048722]
["bitfinex","BTCUSD",1736174893566,0.2401854,99900.0,99899.0,0.40856632]
["bitfinex","BTCUSD",1736174893767,0.23877748,99900.0,99899.0,0.40856632]
["bitfinex","BTCUSD",1736174893970,0.12160536,99900.0,99899.0,0.40856632]
["bitfinex","BTCUSD",1736174894180,0.12160536,99900.0,99899.0,0.58756629]
["bitfinex","BTCUSD",1736174894387,0.12160536,99900.0,99899.0,1.15416629]
["bitfinex","BTCUSD",1736174894605,0.0001,99901.0,99900.0,0.35669461]
["bitfinex","BTCUSD",1736174894808,2.5e-07,99909.0,99908.0,0.7733]
["bitfinex","BTCUSD",1736174895011,2.5e-07,99909.0,99908.0,1.17758962]
["bitfinex","BTCUSD",1736174895427,2.5e-07,99909.0,99908.0,1.18566962]
["bitfinex","BTCUSD",1736174896065,2.5e-07,99909.0,99908.0,1.18616324]
["bitfinex","BTCUSD",1736174896277,2.5e-07,99909.0,99908.0,1.17808324]
["bitfinex","BTCUSD",1736174896479,2.5e-07,99909.0,99908.0,1.40874853]
["bitfinex","BTCUSD",1736174896683,2.5e-07,99909.0,99908.0,1.40866853]
["bitfinex","BTCUSD",1736174896888,2.5e-07,99909.0,99908.0,1.41674853]
["bitfinex","BTCUSD",1736174897095,2.5e-07,99909.0,99908.0,1.91674853]
["bitfinex","BTCUSD",1736174897489,2.5e-07,99909.0,99908.0,1.69416324]
["bitfinex","BTCUSD",1736174897616,2.5e-07,99909.0,99908.0,1.69816324]
["bitfinex","BTCUSD",1736174897825,2.5e-07,99909.0,99908.0,1.69008324]
["bitfinex","BTCUSD",1736174898036,2.5e-07,99909.0,99908.0,1.69816324]
["bitfinex","BTCUSD",1736174898232,8.565e-05,99909.0,99908.0,1.69816324]
["bitfinex","BTCUSD",1736174898487,8.565e-05,99909.0,99908.0,1.70800433]
["bitfinex","BTCUSD",1736174898656,8.565e-05,99909.0,99908.0,1.69992433]
["bitfinex","BTCUSD",1736174899070,8.565e-05,99909.0,99908.0,1.70800433]
["bitfinex","BTCUSD",1736174899309,8.565e-05,99909.0,99908.0,1.16440433]
["bitfinex","BTCUSD",1736174900589,6.5e-07,99909.0,99908.0,1.16440433]
["bitfinex","BTCUSD",1736174900999,6.5e-07,99909.0,99908.0,1.15632433]
["bitfinex","BTCUSD",1736174901202,6.5e-07,99909.0,99908.0,1.16440433]
["bitfinex","BTCUSD",1736174902251,6.5e-07,99909.0,99908.0,1.15632433]
["bitfinex","BTCUSD",1736174902462,6.5e-07,99909.0,99908.0,1.16440433]
["bitfinex","BTCUSD",1736174903020,6.5e-07,99909.0,99908.0,1.15632433]
["bitfinex","BTCUSD",1736174903593,6.5e-07,99909.0,99908.0,1.16440433]
["bitfinex","BTCUSD",1736174905437,6.5e-07,99909.0,99908.0,1.15632433]
["bitfinex","BTCUSD",1736174905643,6.5e-07,99909.0,99908.0,1.16440433]
["bitfinex","BTCUSD",1736174906045,6.5e-07,99909.0,99908.0,1.15632433]
["bitfinex","BTCUSD",1736174906246,6.5e-07,99909.0,99908.0,0.93470433]
["bitfinex","BTCUSD",1736174907784,6.5e-07,99909.0,99908.0,1.08470433]
["bitfinex","BTCUSD",1736174909959,6.5e-07,99909.0,99908.0,1.07662433]
["bitfinex","BTCUSD",1736174910166,6.5e-07,99909.0,99908.0,1.08470433]
["bitfinex","BTCUSD",1736174910978,6.5e-07,99909.0,99908.0,0.92662433]
["bitfinex","BTCUSD",1736174911190,6.5e-07,99909.0,99908.0,0.93470433]
["bitfinex","BTCUSD",1736174911387,6.5e-07,99909.0,99908.0,1.08487513]
["bitfinex","BTCUSD",1736174911588,6.5e-07,99909.0,99908.0,1.07679513]
["bitfinex","BTCUSD",1736174911812,6.5e-07,99909.0,99908.0,1.08487513]
["bitfinex","BTCUSD",1736174912423,6.5e-07,99909.0,99908.0,0.92679513]
["bitfinex","BTCUSD",1736174912627,6.5e-07,99909.0,99908.0,0.93487513]
["bitfinex","BTCUSD",1736174913850,6.5e-07,99909.0,99908.0,0.92279513]
["bitfinex","BTCUSD",1736174914053,6.5e-07,99909.0,99908.0,0.92687513]
["bitfinex","BTCUSD",1736174914590,0.0016457,99921.0,99909.0,0.15]
["bitfinex","BTCUSD",1736174914591,1e-08,99921.0,99909.0,0.15]
["bitfinex","BTCUSD",1736174914792,4.1e-07,99922.0,99921.0,0.350158]
["bitfinex","BTCUSD",1736174915018,4.1e-07,99922.0,99921.0,0.55426062]
["bitfinex","BTCUSD",1736174915219,4.1e-07,99922.0,99921.0,2.06234062]
["bitfinex","BTCUSD",1736174915422,4.1e-07,99929.0,99928.0,0.200144]
["bitfinex","BTCUSD",1736174915657,4.1e-07,99929.0,99928.0,0.30513084]
["bitfinex","BTCUSD",1736174915861,4.1e-07,99929.0,99928.0,1.95413032]
["bitfinex","BTCUSD",1736174916416,4.1e-07,99929.0,99928.0,0.45413032]
["bitfinex","BTCUSD",1736174916618,0.00545751,99932.0,99929.0,0.350141]
["bitfinex","BTCUSD",1736174916854,0.0011,99948.0,99931.0,0.25398632]
["bitfinex","BTCUSD",1736174917053,0.0003,99990.0,99931.0,0.25398632]
["bitfinex","BTCUSD",1736174917257,0.01422177,99988.0,99987.0,0.200026]
["bitfinex","BTCUSD",1736174917452,0.01422177,99988.0,99987.0,0.40407912]
["bitfinex","BTCUSD",1736174917637,0.00800842,99999.0,99987.0,0.21213312]
["bitfinex","BTCUSD",1736174917851,0.25857887,100000.0,99999.0,0.1295]
["bitfinex","BTCUSD",1736174918069,0.16901439,100000.0,99999.0,0.54169912]
["bitfinex","BTCUSD",1736174918274,0.45349424,100010.0,99999.0,0.71141058]
["bitfinex","BTCUSD",1736174918486,0.79227177,100020.0,100010.0,0.1295]
["bitfinex","BTCUSD",1736174918686,0.39807257,100030.0,100020.0,0.28276]
["bitfinex","BTCUSD",1736174918897,0.37807857,100030.0,100020.0,0.81771036]
["bitfinex","BTCUSD",1736174919110,0.33809057,100030.0,100020.0,1.09607126]
["bitfinex","BTCUSD",1736174919352,0.33809057,100030.0,100020.0,0.75712722]
["bitfinex","BTCUSD",1736174919537,0.33809057,100030.0,100020.0,0.91772746]
["bitfinex","BTCUSD",1736174919743,0.03581045,100030.0,100020.0,0.92580746]
["bitfinex","BTCUSD",1736174920153,0.03581045,100030.0,100020.0,0.91772746]
["bitfinex","BTCUSD",1736174920559,0.03581045,100030.0,100020.0,0.92580746]
["bitfinex","BTCUSD",1736174920773,0.03581045,100030.0,100020.0,1.01475249]
["bitfinex","BTCUSD",1736174920981,0.03581045,100030.0,100020.0,0.96556403]
["bitfinex","BTCUSD",1736174921189,0.03581045,100030.0,100020.0,0.95656403]
["bitfinex","BTCUSD",1736174921388,0.03581045,100030.0,100020.0,0.96256403]
["bitfinex","BTCUSD",1736174921627,0.03581045,100030.0,100020.0,0.97156403]
["bitfinex","BTCUSD",1736174922026,0.03581045,100030.0,100020.0,0.79888845]
["bitfinex","BTCUSD",1736174922225,0.00175125,100040.0,100020.0,1.19879245]
["bitfinex","BTCUSD",1736174922447,0.00175125,100040.0,100030.0,0.10498585]
["bitfinex","BTCUSD",1736174922715,0.00175125,100040.0,100030.0,0.41302185]
["bitfinex","BTCUSD",1736174922993,0.17442683,100040.0,100030.0,0.40394232]
["bitfinex","BTCUSD",1736174923216,0.00175125,100040.0,100030.0,0.41202232]
["bitfinex","BTCUSD",1736174923572,0.00175125,100040.0,100030.0,0.40394232]
["bitfinex","BTCUSD",1736174923774,0.00175125,100040.0,100030.0,0.41251594]
["bitfinex","BTCUSD",1736174924073,0.00175125,100040.0,100030.0,0.10050962]
["bitfinex","BTCUSD",1736174924074,0.20910869,100040.0,100030.0,0.10050962]
["bitfinex","BTCUSD",1736174924275,0.20910869,100040.0,100030.0,0.40543563]
["bitfinex","BTCUSD",1736174924542,0.00175125,100040.0,100030.0,0.41143594]
["bitfinex","BTCUSD",1736174924848,0.00175125,100040.0,100030.0,0.62687338]
["bitfinex","BTCUSD",1736174925053,0.00175125,100040.0,100030.0,0.61879338]
["bitfinex","BTCUSD",1736174925261,0.00175125,100040.0,100030.0,0.62687338]
["bitfinex","BTCUSD",1736174925867,0.00175125,100040.0,100030.0,0.61879338]
["bitfinex","BTCUSD",1736174926013,0.00175125,100040.0,100030.0,0.67557338]
["bitfinex","BTCUSD",1736174927317,0.00175125,100040.0,100030.0,0.67057338]
["bitfinex","BTCUSD",1736174927528,0.00175125,100040.0,100030.0,0.66949338]
["bitfinex","BTCUSD",1736174927755,0.00175125,100040.0,100030.0,0.68257338]
["bitfinex","BTCUSD",1736174928183,0.00175125,100040.0,100030.0,0.67757338]
["bitfinex","BTCUSD",1736174928358,0.00165125,100040.0,100030.0,0.67757338]
["bitfinex","BTCUSD",1736174929002,0.00165125,100040.0,100030.0,0.66949338]
["bitfinex","BTCUSD",1736174929213,0.00165125,100040.0,100030.0,0.67757338]
["bitfinex","BTCUSD",1736174929633,0.00165125,100040.0,100030.0,0.68157338]
["bitfinex","BTCUSD",1736174932865,0.00165125,100040.0,100030.0,1.52445082]
["bitfinex","BTCUSD",1736174933014,0.00151256,100050.0,100040.0,0.95831488]
["bitfinex","BTCUSD",1736174933237,0.00151256,100050.0,100040.0,1.55441401]
["bitfinex","BTCUSD",1736174933451,0.00151256,100050.0,100040.0,3.09127354]
["bitfinex","BTCUSD",1736174933641,0.00151256,100050.0,100040.0,3.05441401]
["bitfinex","BTCUSD",1736174933856,0.00151256,100050.0,100040.0,3.0238182]
["bitfinex","BTCUSD",1736174934051,0.00151256,100050.0,100040.0,3.0368982]
["bitfinex","BTCUSD",1736174934285,0.04902275,100140.0,100090.0,0.199803]
["bitfinex","BTCUSD",1736174934536,0.07800143,100150.0,100110.0,0.51110576]
["bitfinex","BTCUSD",1736174934743,0.028727,100150.0,100120.0,0.5342001]
["bitfinex","BTCUSD",1736174934952,0.25505717,100210.0,100160.0,0.0805]
["bitfinex","BTCUSD",1736174934953,0.31928722,100190.0,100160.0,0.0805]
["bitfinex","BTCUSD",1736174935159,0.499217,100200.0,100180.0,0.20735744]
["bitfinex","BTCUSD",1736174935404,0.22918126,100210.0,100190.0,0.21543744]
["bitfinex","BTCUSD",1736174935641,0.17888205,100220.0,100200.0,0.00808]
["bitfinex","BTCUSD",1736174935866,0.0020044,100220.0,100190.0,0.30735744]
["bitfinex","BTCUSD",1736174936108,4e-07,100230.0,100210.0,0.38785744]
["bitfinex","BTCUSD",1736174936299,4e-07,100230.0,100220.0,0.30735744]
["bitfinex","BTCUSD",1736174936509,4e-07,100230.0,100220.0,0.79582834]
["bitfinex","BTCUSD",1736174936711,4e-07,100230.0,100220.0,0.89582834]
["bitfinex","BTCUSD",1736174936910,4e-07,100230.0,100220.0,1.04632196]
["bitfinex","BTCUSD",1736174937123,7.1e-07,100240.0,100230.0,0.2956]
["bitfinex","BTCUSD",1736174937334,7.1e-07,100240.0,100230.0,0.72865362]
["bitfinex","BTCUSD",1736174937563,7.1e-07,100240.0,100230.0,1.07865362]
["bitfinex","BTCUSD",1736174937772,7.1e-07,100240.0,100230.0,0.399541]
["bitfinex","BTCUSD",1736174937998,7.1e-07,100240.0,100230.0,0.2]
["bitfinex","BTCUSD",1736174938201,0.27481809,100270.0,100240.0,1.09657]
["bitfinex","BTCUSD",1736174938416,0.27481809,100270.0,100250.0,0.10398632]
["bitfinex","BTCUSD",1736174938638,0.27481809,100270.0,100260.0,0.51082476]
["bitfinex","BTCUSD",1736174939055,0.27481809,100270.0,100260.0,0.5796225]
["bitfinex","BTCUSD",1736174939265,0.27481809,100270.0,100260.0,0.7296225]
["bitfinex","BTCUSD",1736174939545,0.27481809,100270.0,100260.0,0.5892625]
["bitfinex","BTCUSD",1736174939680,0.27491349,100270.0,100260.0,0.5892625]
["bitfinex","BTCUSD",1736174939891,0.27491349,100270.0,100260.0,0.74775612]
["bitfinex","BTCUSD",1736174940099,0.27491349,100270.0,100260.0,0.95275612]
["bitfinex","BTCUSD",1736174940100,0.27655435,100270.0,100260.0,0.95275612]
["bitfinex","BTCUSD",1736174940318,0.0018254,100280.0,100270.0,0.26879774]
["bitfinex","BTCUSD",1736174940529,0.0018254,100280.0,100270.0,1.56356124]
["bitfinex","BTCUSD",1736174940749,4e-07,100280.0,100270.0,1.09636424]
["bitfinex","BTCUSD",1736174940957,4e-07,100280.0,100270.0,0.8793668]
["bitfinex","BTCUSD",1736174941159,4e-07,100280.0,100270.0,0.47200936]
["bitfinex","BTCUSD",1736174941369,4e-07,100280.0,100270.0,0.40321162]
["bitfinex","BTCUSD",1736174941582,4e-07,100280.0,100270.0,0.47200936]
["bitfinex","BTCUSD",1736174941987,0.0007229,100320.0,100300.0,0.199388]
["bitfinex","BTCUSD",1736174942201,0.0180008,100320.0,100310.0,0.10398632]
["bitfinex","BTCUSD",1736174942418,0.0180008,100320.0,100310.0,0.62128534]
["bitfinex","BTCUSD",1736174942620,0.0007229,100320.0,100310.0,0.62128534]
["bitfinex","BTCUSD",1736174942826,0.0007229,100320.0,100310.0,0.70400744]
["bitfinex","BTCUSD",1736174943032,0.0007229,100320.0,100310.0,0.62128534]
["bitfinex","BTCUSD",1736174943233,0.0007229,100320.0,100310.0,0.62177896]
["bitfinex","BTCUSD",1736174943474,0.0007229,100320.0,100310.0,0.70450106]
["bitfinex","BTCUSD",1736174944267,0.00061377,100340.0,100320.0,0.4814281]
["bitfinex","BTCUSD",1736174944468,0.00061377,100340.0,100330.0,0.10398632]
["bitfinex","BTCUSD",1736174944469,0.01789167,100340.0,100330.0,0.10398632]
["bitfinex","BTCUSD",1736174944675,0.0172779,100320.0,100310.0,0.00149362]
["bitfinex","BTCUSD",1736174944874,0.00061377,100340.0,100310.0,0.20524624]
["bitfinex","BTCUSD",1736174945083,0.00061377,100340.0,100320.0,0.10398632]
["bitfinex","BTCUSD",1736174945084,0.01789167,100340.0,100320.0,0.10398632]
["bitfinex","BTCUSD",1736174945284,0.00061377,100340.0,100320.0,0.30434418]
["bitfinex","BTCUSD",1736174945487,0.00061377,100340.0,100330.0,0.30332832]
["bitfinex","BTCUSD",1736174945696,0.00061377,100340.0,100330.0,0.40305642]
["bitfinex","BTCUSD",1736174945915,0.00061377,100340.0,100330.0,0.72097444]
["bitfinex","BTCUSD",1736174946122,0.00061377,100340.0,100330.0,0.40305642]
["bitfinex","BTCUSD",1736174946325,0.00061377,100340.0,100330.0,0.80369654]
["bitfinex","BTCUSD",1736174946535,0.00061377,100340.0,100330.0,0.90369654]
["bitfinex","BTCUSD",1736174946765,0.00061377,100340.0,100330.0,0.80369654]
["bitfinex","BTCUSD",1736174946982,0.00061377,100340.0,100330.0,1.05369654]
["bitfinex","BTCUSD",1736174947185,0.01969382,100360.0,100330.0,1.05369654]
["bitfinex","BTCUSD",1736174947186,0.01755361,100360.0,100330.0,1.05369654]
["bitfinex","BTCUSD",1736174947385,0.00231771,100420.0,100400.0,0.199203]
["bitfinex","BTCUSD",1736174947604,0.01589342,100440.0,100410.0,2.70825834]
["bitfinex","BTCUSD",1736174947807,0.01589342,100440.0,100420.0,0.85398]
["bitfinex","BTCUSD",1736174948016,0.01589342,100440.0,100420.0,1.45028834]
["bitfinex","BTCUSD",1736174948213,0.01589342,100440.0,100420.0,1.86818604]
["bitfinex","BTCUSD",1736174948420,0.01589342,100440.0,100420.0,1.93906924]
["bitfinex","BTCUSD",1736174948625,0.01589342,100440.0,100420.0,1.63906286]
["bitfinex","BTCUSD",1736174948841,0.01589342,100440.0,100420.0,0.78568494]
["bitfinex","BTCUSD",1736174948842,0.00723655,100430.0,100420.0,0.78568494]
["bitfinex","BTCUSD",1736174949048,0.00723655,100430.0,100420.0,1.12088086]
["bitfinex","BTCUSD",1736174949253,1.56803405,100500.0,100420.0,0.44349984]
["bitfinex","BTCUSD",1736174949465,1.39729038,100500.0,100490.0,0.51694202]
["bitfinex","BTCUSD",1736174949717,1.7152084,100500.0,100440.0,0.1]
["bitfinex","BTCUSD",1736174949901,1.7102084,100500.0,100470.0,0.199059]
["bitfinex","BTCUSD",1736174950101,1.39229038,100500.0,100480.0,0.00099528]
["bitfinex","BTCUSD",1736174950300,1.35249038,100500.0,100480.0,0.0995823]
["bitfinex","BTCUSD",1736174950506,1.35249038,100500.0,100490.0,0.199024]
["bitfinex","BTCUSD",1736174950751,1.35249038,100500.0,100490.0,0.1]
["bitfinex","BTCUSD",1736174950960,1.35249038,100500.0,100490.0,0.20055776]
["bitfinex","BTCUSD",1736174951189,1.35249038,100500.0,100490.0,0.3985868]
["bitfinex","BTCUSD",1736174951789,1.35249038,100500.0,100490.0,0.1995628]
["bitfinex","BTCUSD",1736174951995,1.35249038,100500.0,100490.0,0.10398632]
["bitfinex","BTCUSD",1736174952191,0.2,100470.0,100440.0,0.199106]
["bitfinex","BTCUSD",1736174952398,0.31791802,100460.0,100440.0,0.10448013]
["bitfinex","BTCUSD",1736174952657,0.1,100450.0,100440.0,0.16223358]
["bitfinex","BTCUSD",1736174952938,0.41791802,100460.0,100440.0,0.0996199]
["bitfinex","BTCUSD",1736174953114,0.1,100420.0,100400.0,0.0869]
["bitfinex","BTCUSD",1736174953341,0.1,100410.0,100400.0,0.17469505]
["bitfinex","BTCUSD",1736174953557,0.31791802,100410.0,100400.0,0.11014129]
["bitfinex","BTCUSD",1736174953773,0.61710102,100410.0,100400.0,0.06014129]
["bitfinex","BTCUSD",1736174953974,0.1,100370.0,100350.0,0.199199]
["bitfinex","BTCUSD",1736174954185,0.41791802,100400.0,100360.0,0.06350216]
["bitfinex","BTCUSD",1736174954400,0.1,100380.0,100360.0,0.30326832]
["bitfinex","BTCUSD",1736174954681,0.1,100400.0,100380.0,0.199225]
["bitfinex","BTCUSD",1736174954877,0.31791802,100420.0,100390.0,0.10398632]
["bitfinex","BTCUSD",1736174955113,0.1,100390.0,100380.0,0.30321132]
["bitfinex","BTCUSD",1736174955282,0.1,100430.0,100380.0,0.10398632]
["bitfinex","BTCUSD",1736174955283,0.1,100400.0,100380.0,0.10398632]
["bitfinex","BTCUSD",1736174955516,0.1,100420.0,100410.0,0.199178]
["bitfinex","BTCUSD",1736174955747,0.1,100430.0,100410.0,0.30315332]
["bitfinex","BTCUSD",1736174955910,0.1,100440.0,100430.0,0.199143]
["bitfinex","BTCUSD",1736174956267,0.199125,100440.0,100410.0,0.00049439]
["bitfinex","BTCUSD",1736174956470,0.1,100420.0,100410.0,0.20065801]
["bitfinex","BTCUSD",1736174956659,0.598188,100460.0,100410.0,0.20065801]
["bitfinex","BTCUSD",1736174956660,0.09994605,100430.0,100420.0,0.199163]
["bitfinex","BTCUSD",1736174956972,0.09994605,100450.0,100440.0,0.199108]
["bitfinex","BTCUSD",1736174957124,0.31791802,100470.0,100440.0,0.2987308]
["bitfinex","BTCUSD",1736174957331,0.09994605,100440.0,100430.0,0.199129]
["bitfinex","BTCUSD",1736174957596,0.09994605,100440.0,100430.0,0.60188622]
["bitfinex","BTCUSD",1736174957728,0.199104,100450.0,100430.0,0.0996289]
["bitfinex","BTCUSD",1736174957929,0.09994605,100420.0,100410.0,0.29930129]
["bitfinex","BTCUSD",1736174958288,0.09994605,100450.0,100430.0,0.199143]
["bitfinex","BTCUSD",1736174958503,0.09994605,100480.0,100470.0,0.199064]
["bitfinex","BTCUSD",1736174958705,0.039843,100490.0,100480.0,0.199044]
["bitfinex","BTCUSD",1736174958706,0.09994605,100490.0,100480.0,0.199044]
["bitfinex","BTCUSD",1736174958853,0.09994605,100490.0,100480.0,0.30303032]
["bitfinex","BTCUSD",1736174959241,1.35249038,100500.0,100480.0,0.30303032]
["bitfinex","BTCUSD",1736174959440,1.35249038,100500.0,100480.0,0.10398632]
["bitfinex","BTCUSD",1736174959652,0.51694202,100490.0,100480.0,0.00049439]
["bitfinex","BTCUSD",1736174959855,0.82092834,100490.0,100480.0,0.00049439]
["bitfinex","BTCUSD",1736174960145,0.61694202,100490.0,100480.0,0.00049439]
["bitfinex","BTCUSD",1736174960557,0.82092834,100490.0,100480.0,0.00049439]
["bitfinex","BTCUSD",1736174960766,0.72092834,100490.0,100480.0,0.00049439]
["bitfinex","BTCUSD",1736174961178,0.09994605,100440.0,100430.0,0.20246575]
["bitfinex","BTCUSD",1736174961378,0.199077,100470.0,100450.0,0.199104]
["bitfinex","BTCUSD",1736174961379,0.09994605,100470.0,100450.0,0.199104]
["bitfinex","BTCUSD",1736174961536,1.6704084,100500.0,100470.0,0.199059]
["bitfinex","BTCUSD",1736174961752,1.6704084,100500.0,100460.0,0.199069]
["bitfinex","BTCUSD",1736174961753,0.09994605,100470.0,100460.0,0.199069]
["bitfinex","BTCUSD",1736174961908,0.09994605,100480.0,100470.0,0.2986543]
["bitfinex","BTCUSD",1736174962141,0.09994605,100480.0,100470.0,0.40264062]
["bitfinex","BTCUSD",1736174962442,0.09994605,100490.0,100480.0,0.199031]
["bitfinex","BTCUSD",1736174962665,1.35249038,100500.0,100480.0,1.80301732]
["bitfinex","BTCUSD",1736174962863,1.45243643,100500.0,100490.0,0.42190434]
["bitfinex","BTCUSD",1736174963066,1.45243643,100500.0,100490.0,0.72048734]
["bitfinex","BTCUSD",1736174963268,1.45243643,100500.0,100490.0,0.73232734]
["bitfinex","BTCUSD",1736174963446,1.45243643,100500.0,100490.0,2.22048734]
["bitfinex","BTCUSD",1736174963646,1.45243643,100500.0,100490.0,1.70354532]
["bitfinex","BTCUSD",1736174963853,1.35249038,100500.0,100490.0,1.70354532]
["bitfinex","BTCUSD",1736174964083,2.17339872,100500.0,100480.0,0.00049528]
["bitfinex","BTCUSD",1736174964238,0.82192374,100490.0,100480.0,0.00049528]
["bitfinex","BTCUSD",1736174964444,0.30301032,100490.0,100480.0,0.00049528]
["bitfinex","BTCUSD",1736174964684,1.85051338,100500.0,100480.0,0.00049528]
["bitfinex","BTCUSD",1736174964909,1.7554977,100500.0,100480.0,0.00049528]
["bitfinex","BTCUSD",1736174965090,0.199024,100490.0,100480.0,0.00049528]
["bitfinex","BTCUSD",1736174965286,0.52289974,100490.0,100480.0,0.00049528]
["bitfinex","BTCUSD",1736174965490,0.40301032,100490.0,100480.0,0.00049528]
["bitfinex","BTCUSD",1736174965798,0.62092834,100490.0,100480.0,0.00049528]
["bitfinex","BTCUSD",1736174966002,0.62092834,100490.0,100430.0,0.0009953]
["bitfinex","BTCUSD",1736174966003,0.1,100460.0,100430.0,0.0009953]
["bitfinex","BTCUSD",1736174966202,0.09994605,100450.0,100440.0,0.10398632]
["bitfinex","BTCUSD",1736174966407,0.09994605,100470.0,100450.0,0.51701402]
["bitfinex","BTCUSD",1736174966611,0.09994605,100460.0,100450.0,0.61661332]
["bitfinex","BTCUSD",1736174966833,0.09994605,100460.0,100450.0,0.72059964]
["bitfinex","BTCUSD",1736174967054,0.09994605,100460.0,100450.0,0.73243964]
["bitfinex","BTCUSD",1736174967256,9.9e-05,100460.0,100450.0,1.12426564]
["bitfinex","BTCUSD",1736174967428,9.9e-05,100460.0,100450.0,1.03425164]
["bitfinex","BTCUSD",1736174967631,9.9e-05,100460.0,100450.0,0.89359964]
["bitfinex","BTCUSD",1736174967828,1.23291304,100500.0,100470.0,0.199064]
["bitfinex","BTCUSD",1736174968071,1.23291304,100500.0,100480.0,0.30301832]
["bitfinex","BTCUSD",1736174968072,0.09994605,100490.0,100480.0,0.30301832]
["bitfinex","BTCUSD",1736174968269,1.23291304,100500.0,100480.0,0.30301832]
["bitfinex","BTCUSD",1736174968466,1.23291304,100500.0,100470.0,0.111419]
["bitfinex","BTCUSD",1736174968666,1.93493336,100500.0,100460.0,0.281668]
["bitfinex","BTCUSD",1736174968987,1.93493636,100500.0,100460.0,0.38614978]
["bitfinex","BTCUSD",1736174969312,1.73094604,100500.0,100470.0,0.10398632]
["bitfinex","BTCUSD",1736174969520,0.199027,100490.0,100460.0,0.21140346]
["bitfinex","BTCUSD",1736174969740,0.09994605,100470.0,100460.0,0.51006936]
["bitfinex","BTCUSD",1736174969942,1.73094404,100500.0,100460.0,0.10008836]
["bitfinex","BTCUSD",1736174970240,0.40401672,100490.0,100460.0,0.00049546]
["bitfinex","BTCUSD",1736174970423,1.23291304,100500.0,100470.0,0.62196252]
["bitfinex","BTCUSD",1736174970747,1.33285909,100500.0,100490.0,0.51694202]
["bitfinex","BTCUSD",1736174970919,1.33285909,100500.0,100490.0,0.40257712]
["bitfinex","BTCUSD",1736174971101,1.33285909,100500.0,100490.0,0.41437712]
["bitfinex","BTCUSD",1736174971694,1.23291304,100500.0,100490.0,0.73229514]
["bitfinex","BTCUSD",1736174971892,1.23291304,100500.0,100490.0,0.41437712]
["bitfinex","BTCUSD",1736174971893,1.23299804,100500.0,100490.0,0.41437712]
["bitfinex","BTCUSD",1736174972769,1.23299804,100500.0,100490.0,0.72045514]
["bitfinex","BTCUSD",1736174972975,1.23299804,100500.0,100490.0,2.22045514]
["bitfinex","BTCUSD",1736174973149,0.79460511,100500.0,100490.0,2.38229514]
["bitfinex","BTCUSD",1736174973384,0.55505631,100500.0,100490.0,2.89183114]
["bitfinex","BTCUSD",1736174973589,0.28659748,100510.0,100500.0,0.267]
["bitfinex","BTCUSD",1736174973790,0.00069539,100530.0,100520.0,0.1]
["bitfinex","BTCUSD",1736174974002,0.00069539,100530.0,100520.0,1.51740818]
["bitfinex","BTCUSD",1736174974204,0.00069539,100530.0,100520.0,1.72725384]
["bitfinex","BTCUSD",1736174974406,0.00069539,100530.0,100520.0,3.42621884]
["bitfinex","BTCUSD",1736174974783,0.00069539,100530.0,100520.0,3.5267143]
["bitfinex","BTCUSD",1736174975192,0.00069539,100530.0,100520.0,3.5148743]
["bitfinex","BTCUSD",1736174975370,0.0011,100550.0,100530.0,0.1]
["bitfinex","BTCUSD",1736174975575,0.1174674,100570.0,100550.0,0.1]
["bitfinex","BTCUSD",1736174975576,0.01752135,100570.0,100550.0,0.1]
["bitfinex","BTCUSD",1736174975777,0.01752135,100570.0,100560.0,1.01879034]
["bitfinex","BTCUSD",1736174975955,0.01752135,100570.0,100560.0,1.11879034]
["bitfinex","BTCUSD",1736174976330,0.01752135,100570.0,100560.0,0.50187232]
["bitfinex","BTCUSD",1736174976331,0.1174674,100570.0,100560.0,0.50187232]
["bitfinex","BTCUSD",1736174976744,0.01752135,100570.0,100560.0,0.51371232]
["bitfinex","BTCUSD",1736174976952,0.01752135,100570.0,100560.0,0.8321258]
["bitfinex","BTCUSD",1736174977222,0.01752135,100570.0,100560.0,1.11493045]
["bitfinex","BTCUSD",1736174977223,1e-08,100570.0,100560.0,1.11493045]
["bitfinex","BTCUSD",1736174977432,5.3e-07,100590.0,100580.0,0.1]
["bitfinex","BTCUSD",1736174977641,5.3e-07,100590.0,100580.0,2.03845934]
["bitfinex","BTCUSD",1736174977846,5.3e-07,100590.0,100580.0,1.32222588]
["bitfinex","BTCUSD",1736174978049,5.3e-07,100590.0,100580.0,1.33382846]
["bitfinex","BTCUSD",1736174978251,0.03852045,100600.0,100590.0,0.69167599]
["bitfinex","BTCUSD",1736174978452,0.03852045,100600.0,100590.0,1.04414665]
["bitfinex","BTCUSD",1736174978604,0.03852045,100600.0,100590.0,0.91973034]
["bitfinex","BTCUSD",1736174978806,0.03852045,100600.0,100590.0,0.93157034]
["bitfinex","BTCUSD",1736174979017,0.03852045,100600.0,100590.0,1.14154187]
["bitfinex","BTCUSD",1736174979243,0.1384665,100600.0,100590.0,0.83157034]
["bitfinex","BTCUSD",1736174979400,0.03852045,100600.0,100590.0,0.83157034]
["bitfinex","BTCUSD",1736174979598,0.03852045,100600.0,100590.0,1.10518665]
["bitfinex","BTCUSD",1736174979816,0.00275431,100610.0,100600.0,0.273]
["bitfinex","BTCUSD",1736174980049,0.01360445,100650.0,100630.0,0.19874]
["bitfinex","BTCUSD",1736174980257,0.01360445,100650.0,100640.0,1.08246566]
["bitfinex","BTCUSD",1736174980460,0.01360445,100650.0,100640.0,1.22864134]
["bitfinex","BTCUSD",1736174980718,0.01360445,100650.0,100640.0,1.20761435]
["bitfinex","BTCUSD",1736174980907,0.01360445,100650.0,100640.0,1.18666031]
["bitfinex","BTCUSD",1736174981110,0.1135505,100650.0,100640.0,0.50220978]
["bitfinex","BTCUSD",1736174981325,0.1135505,100650.0,100640.0,0.30348178]
["bitfinex","BTCUSD",1736174981652,0.01360445,100650.0,100640.0,0.30348178]
["bitfinex","BTCUSD",1736174982039,0.06260445,100650.0,100640.0,0.30348178]
["bitfinex","BTCUSD",1736174982210,0.06260445,100650.0,100640.0,0.19949546]
["bitfinex","BTCUSD",1736174982564,0.69884006,100660.0,100640.0,0.17311562]
["bitfinex","BTCUSD",1736174982696,0.198708,100650.0,100640.0,0.17311562]
["bitfinex","BTCUSD",1736174982893,0.198708,100650.0,100640.0,0.27255522]
["bitfinex","BTCUSD",1736174983094,0.69452142,100650.0,100640.0,0.16207623]
["bitfinex","BTCUSD",1736174983331,0.69452142,100650.0,100640.0,0.10092869]
["bitfinex","BTCUSD",1736174983332,0.275608,100650.0,100640.0,0.10092869]
["bitfinex","BTCUSD",1736174983692,0.09994605,100600.0,100580.0,0.198832]
["bitfinex","BTCUSD",1736174983898,0.19883,100590.0,100580.0,0.10398632]
["bitfinex","BTCUSD",1736174984107,0.09994605,100620.0,100600.0,0.198794]
["bitfinex","BTCUSD",1736174984318,0.09994605,100650.0,100610.0,0.30275632]
["bitfinex","BTCUSD",1736174984450,0.51663902,100650.0,100620.0,0.10398632]
["bitfinex","BTCUSD",1736174984649,0.71536102,100650.0,100620.0,0.10398632]
["bitfinex","BTCUSD",1736174986549,0.344429,100640.0,100620.0,0.10398632]
["bitfinex","BTCUSD",1736174986747,0.09994605,100650.0,100630.0,0.00099363]
["bitfinex","BTCUSD",1736174986953,0.1,100660.0,100640.0,0.10398632]
["bitfinex","BTCUSD",1736174987155,25.5249393,100670.0,100640.0,0.10497975]
["bitfinex","BTCUSD",1736174987381,0.09994605,100630.0,100620.0,0.31791802]
["bitfinex","BTCUSD",1736174987566,0.01038215,100640.0,100620.0,0.20342002]
["bitfinex","BTCUSD",1736174987764,0.01038215,100640.0,100630.0,0.10398632]
["bitfinex","BTCUSD",1736174988007,0.01038215,100640.0,100630.0,0.85551454]
["bitfinex","BTCUSD",1736174988295,0.00846194,100640.0,100630.0,0.72242887]
["bitfinex","BTCUSD",1736174988465,25.0048843,100670.0,100660.0,0.198688]
["bitfinex","BTCUSD",1736174988667,25.00238061,100670.0,100660.0,2.96730084]
["bitfinex","BTCUSD",1736174988875,25.00238061,100670.0,100660.0,3.07250084]
["bitfinex","BTCUSD",1736174988876,24.62678896,100670.0,100660.0,3.07250084]
["bitfinex","BTCUSD",1736174989087,24.62678896,100670.0,100660.0,2.93210084]
["bitfinex","BTCUSD",1736174989419,21.27086417,100670.0,100660.0,2.81383748]
["bitfinex","BTCUSD",1736174989626,19.02116417,100670.0,100660.0,3.12603748]
["bitfinex","BTCUSD",1736174989837,18.90389717,100670.0,100660.0,3.11281096]
["bitfinex","BTCUSD",1736174990044,18.90389717,100670.0,100660.0,2.24880984]
["bitfinex","BTCUSD",1736174990207,18.90389717,100670.0,100660.0,2.23660984]
["bitfinex","BTCUSD",1736174990555,18.90389717,100670.0,100660.0,2.13660984]
["bitfinex","BTCUSD",1736174990758,18.90389717,100670.0,100660.0,1.78746984]
["bitfinex","BTCUSD",1736174990966,18.90389717,100670.0,100660.0,1.25866382]
["bitfinex","BTCUSD",1736174991188,19.00384322,100670.0,100660.0,1.46955182]
["bitfinex","BTCUSD",1736174991368,18.90389717,100670.0,100660.0,1.45735182]
["bitfinex","BTCUSD",1736174991703,18.89889717,100670.0,100660.0,1.25866382]
["bitfinex","BTCUSD",1736174991892,19.09756517,100670.0,100660.0,0.2605]
["bitfinex","BTCUSD",1736174992031,0.198708,100650.0,100640.0,0.00034178]
["bitfinex","BTCUSD",1736174992228,0.445806,100660.0,100640.0,0.2037572]
["bitfinex","BTCUSD",1736174992446,0.198708,100650.0,100640.0,0.2037588]
["bitfinex","BTCUSD",1736174992655,0.198708,100650.0,100640.0,0.09977248]
["bitfinex","BTCUSD",1736174992857,0.1,100640.0,100630.0,0.00049555]
["bitfinex","BTCUSD",1736174993144,0.53091432,100640.0,100630.0,0.00049555]
["bitfinex","BTCUSD",1736174993354,0.09994605,100570.0,100550.0,0.31791802]
["bitfinex","BTCUSD",1736174993514,0.09994605,100570.0,100560.0,0.10398632]
["bitfinex","BTCUSD",1736174993714,0.198846,100580.0,100560.0,0.10398632]
["bitfinex","BTCUSD",1736174993920,0.397707,100580.0,100560.0,0.10398632]
["bitfinex","BTCUSD",1736174994129,0.09994605,100550.0,100530.0,0.199329]
["bitfinex","BTCUSD",1736174994304,0.198906,100550.0,100540.0,0.10398632]
["bitfinex","BTCUSD",1736174994513,0.1263,100550.0,100540.0,0.10398632]
["bitfinex","BTCUSD",1736174994882,0.09994605,100630.0,100580.0,0.1]
["bitfinex","BTCUSD",1736174995088,0.09994605,100620.0,100600.0,0.30278032]
["bitfinex","BTCUSD",1736174995295,0.09994605,100640.0,100620.0,0.198747]
["bitfinex","BTCUSD",1736174995507,0.0465,100650.0,100620.0,0.16697988]
["bitfinex","BTCUSD",1736174995724,0.198747,100630.0,100620.0,0.062]
["bitfinex","BTCUSD",1736174995926,0.198747,100630.0,100550.0,0.1]
["bitfinex","BTCUSD",1736174995927,0.298787,100610.0,100550.0,0.45568433]
["bitfinex","BTCUSD",1736174996057,0.09994605,100570.0,100560.0,0.30384831]
["bitfinex","BTCUSD",1736174996242,0.0761,100570.0,100560.0,0.0995051]
["bitfinex","BTCUSD",1736174996458,0.198886,100560.0,100550.0,4.939e-05]
["bitfinex","BTCUSD",1736174996677,0.348419,100550.0,100530.0,0.0004]
["bitfinex","BTCUSD",1736174996878,0.647339,100550.0,100530.0,0.00090178]
["bitfinex","BTCUSD",1736174997079,0.0495,100550.0,100530.0,0.00090178]
["bitfinex","BTCUSD",1736174997303,0.0495,100550.0,100530.0,0.1048881]
["bitfinex","BTCUSD",1736174997505,0.0495,100550.0,100540.0,0.00099452]
["bitfinex","BTCUSD",1736174997706,0.248406,100550.0,100540.0,0.00099449]
["bitfinex","BTCUSD",1736174997908,0.2999204,100540.0,100530.0,0.00090178]
["bitfinex","BTCUSD",1736174998128,0.2999204,100540.0,100500.0,0.00099477]
["bitfinex","BTCUSD",1736174998129,0.198968,100520.0,100500.0,0.00099477]
["bitfinex","BTCUSD",1736174998305,0.198958,100530.0,100500.0,0.10398632]
["bitfinex","BTCUSD",1736174998505,0.23064754,100540.0,100520.0,0.10398632]
["bitfinex","BTCUSD",1736174998820,0.23064754,100540.0,100520.0,0.40248032]
["bitfinex","BTCUSD",1736174998821,0.04940149,100540.0,100520.0,0.40248032]
["bitfinex","BTCUSD",1736174999035,0.14940149,100540.0,100520.0,0.099544]
["bitfinex","BTCUSD",1736174999180,0.09994605,100510.0,100500.0,0.10398632]
["bitfinex","BTCUSD",1736174999385,0.09994605,100510.0,100500.0,0.20353732]
["bitfinex","BTCUSD",1736174999580,0.09994605,100520.0,100500.0,0.30299032]
["bitfinex","BTCUSD",1736174999903,0.14934754,100540.0,100510.0,0.65965038]
["bitfinex","BTCUSD",1736175000136,0.09994605,100530.0,100520.0,0.30294932]
["bitfinex","BTCUSD",1736175000341,0.09994605,100530.0,100520.0,0.20351942]
["bitfinex","BTCUSD",1736175000539,0.14934754,100540.0,100520.0,0.20351942]
["bitfinex","BTCUSD",1736175000911,0.00050149,100540.0,100530.0,0.40392583]
["bitfinex","BTCUSD",1736175001113,4.9e-07,100540.0,100530.0,1.60161365]
["bitfinex","BTCUSD",1736175001325,0.22614605,100600.0,100580.0,0.198846]
["bitfinex","BTCUSD",1736175001531,0.14854605,100600.0,100590.0,1.31116621]
["bitfinex","BTCUSD",1736175001733,0.14854605,100600.0,100590.0,1.09858632]
["bitfinex","BTCUSD",1736175001910,0.0486,100600.0,100590.0,1.09858632]
["bitfinex","BTCUSD",1736175002089,0.0486,100600.0,100590.0,0.9946]
["bitfinex","BTCUSD",1736175002288,0.09994605,100560.0,100550.0,0.211652]
["bitfinex","BTCUSD",1736175002556,0.279347,100580.0,100550.0,0.20349162]
["bitfinex","BTCUSD",1736175002727,0.279347,100580.0,100550.0,7.423e-05]
["bitfinex","BTCUSD",1736175002728,0.09994605,100560.0,100550.0,7.423e-05]
["bitfinex","BTCUSD",1736175002998,0.0479,100570.0,100550.0,0.30296655]
["bitfinex","BTCUSD",1736175003133,0.09994605,100580.0,100560.0,0.31381893]
["bitfinex","BTCUSD",1736175003340,0.09994605,100570.0,100560.0,0.40237982]
["bitfinex","BTCUSD",1736175003540,0.397656,100590.0,100560.0,0.20349382]
["bitfinex","BTCUSD",1736175003750,0.09994605,100560.0,100550.0,0.19898023]
["bitfinex","BTCUSD",1736175004115,0.09994605,100580.0,100560.0,0.198886]
["bitfinex","BTCUSD",1736175004319,0.08006105,100610.0,100600.0,0.198807]
["bitfinex","BTCUSD",1736175004522,0.0751901,100630.0,100610.0,0.198787]
["bitfinex","BTCUSD",1736175004732,0.0751901,100630.0,100620.0,0.30275332]
["bitfinex","BTCUSD",1736175004930,0.00012905,100630.0,100620.0,0.40218472]
["bitfinex","BTCUSD",1736175005900,0.0651901,100630.0,100620.0,0.41494472]
["bitfinex","BTCUSD",1736175005902,0.0651901,100630.0,100620.0,0.41501895]
["bitfinex","BTCUSD",1736175006150,0.20398632,100630.0,100620.0,7.423e-05]
["bitfinex","BTCUSD",1736175006432,0.50435195,100630.0,100620.0,7.423e-05]
["bitfinex","BTCUSD",1736175006637,0.0651901,100610.0,100600.0,0.21256084]
["bitfinex","BTCUSD",1736175006848,0.0651901,100610.0,100600.0,0.61380152]
["bitfinex","BTCUSD",1736175007057,0.37536,100630.0,100600.0,0.20343952]
["bitfinex","BTCUSD",1736175007266,0.37536,100630.0,100600.0,0.10398632]
["bitfinex","BTCUSD",1736175007472,0.047,100600.0,100580.0,0.000148]
["bitfinex","BTCUSD",1736175007707,0.05985677,100570.0,100560.0,0.397695]
["bitfinex","BTCUSD",1736175007910,0.10685677,100600.0,100580.0,0.39766]
["bitfinex","BTCUSD",1736175008116,0.05985677,100610.0,100590.0,0.65849665]
["bitfinex","BTCUSD",1736175008330,0.05985677,100610.0,100600.0,0.30277432]
["bitfinex","BTCUSD",1736175008542,0.05985677,100620.0,100610.0,0.397572]
["bitfinex","BTCUSD",1736175008754,0.05985677,100620.0,100610.0,0.85724265]
["bitfinex","BTCUSD",1736175008989,0.1236,100630.0,100610.0,0.30277132]
["bitfinex","BTCUSD",1736175009203,0.0561,100630.0,100600.0,0.099449]
["bitfinex","BTCUSD",1736175009409,0.1561,100630.0,100600.0,0.10398632]
["bitfinex","BTCUSD",1736175009617,0.2997754,100620.0,100600.0,0.00014803]
["bitfinex","BTCUSD",1736175009839,0.60254272,100620.0,100600.0,0.00014803]
["bitfinex","BTCUSD",1736175010050,0.198787,100610.0,100600.0,0.00014803]
["bitfinex","BTCUSD",1736175010522,0.60154732,100620.0,100600.0,0.00014803]
["bitfinex","BTCUSD",1736175010743,0.198787,100610.0,100600.0,0.00014803]
["bitfinex","BTCUSD",1736175011187,0.1561,100630.0,100600.0,0.10413435]
["bitfinex","BTCUSD",1736175011405,0.0561,100630.0,100610.0,0.10498015]
["bitfinex","BTCUSD",1736175011608,0.05985677,100620.0,100610.0,0.10498015]
["bitfinex","BTCUSD",1736175011811,0.05985677,100620.0,100610.0,0.30375115]
["bitfinex","BTCUSD",1736175012020,0.047,100630.0,100610.0,0.30275732]
["bitfinex","BTCUSD",1736175012225,0.047,100630.0,100620.0,0.0009937]
["bitfinex","BTCUSD",1736175012455,0.01038311,100620.0,100600.0,0.21170803]
["bitfinex","BTCUSD",1736175012668,0.01038311,100620.0,100600.0,0.00014803]
["bitfinex","BTCUSD",1736175012875,0.01038311,100620.0,100600.0,0.20360475]
["bitfinex","BTCUSD",1736175013306,0.21436943,100620.0,100600.0,0.00014803]
["bitfinex","BTCUSD",1736175013524,0.198826,100590.0,100580.0,0.0001696]
["bitfinex","BTCUSD",1736175013734,0.198826,100590.0,100580.0,0.00031767]
["bitfinex","BTCUSD",1736175013945,0.40281232,100590.0,100580.0,0.00031767]
["bitfinex","BTCUSD",1736175014152,0.45011232,100590.0,100580.0,0.00031767]
["bitfinex","BTCUSD",1736175014365,0.05985677,100550.0,100530.0,0.85032001]
["bitfinex","BTCUSD",1736175014597,0.05985677,100560.0,100540.0,0.10498066]
["bitfinex","BTCUSD",1736175014813,0.05985677,100570.0,100560.0,0.198886]
["bitfinex","BTCUSD",1736175015032,0.05985677,100570.0,100560.0,0.41611651]
["bitfinex","BTCUSD",1736175015242,0.0482954,100590.0,100560.0,0.20347632]
["bitfinex","BTCUSD",1736175015450,0.05985677,100570.0,100560.0,0.311118]
["bitfinex","BTCUSD",1736175015665,0.0473,100590.0,100560.0,0.41511932]
["bitfinex","BTCUSD",1736175015870,0.0473,100590.0,100560.0,0.60123132]
["bitfinex","BTCUSD",1736175016081,0.0473,100590.0,100560.0,0.80010432]
["bitfinex","BTCUSD",1736175016290,0.05985677,100570.0,100560.0,0.497235]
["bitfinex","BTCUSD",1736175016492,0.10715677,100590.0,100560.0,0.65234832]
["bitfinex","BTCUSD",1736175016702,0.10715677,100590.0,100580.0,0.30283232]
["bitfinex","BTCUSD",1736175016907,0.0473,100590.0,100580.0,0.40231222]
["bitfinex","BTCUSD",1736175017032,0.10715677,100590.0,100580.0,0.41507222]
["bitfinex","BTCUSD",1736175017252,0.05985677,100610.0,100590.0,0.198812]
["bitfinex","BTCUSD",1736175017457,0.05985677,100610.0,100600.0,0.10498011]
["bitfinex","BTCUSD",1736175017721,0.05985677,100610.0,100600.0,0.41500162]
["bitfinex","BTCUSD",1736175017852,0.05985677,100610.0,100600.0,0.6011827]
["bitfinex","BTCUSD",1736175018055,0.05985677,100610.0,100600.0,0.6139427]
["bitfinex","BTCUSD",1736175018589,0.0459,100620.0,100600.0,0.6139427]
["bitfinex","BTCUSD",1736175018590,0.10575677,100620.0,100610.0,0.198787]
["bitfinex","BTCUSD",1736175018769,0.10575677,100620.0,100610.0,0.30277332]
["bitfinex","BTCUSD",1736175018968,0.10575677,100620.0,100610.0,0.31553332]
["bitfinex","BTCUSD",1736175019137,0.0459,100620.0,100610.0,0.10398632]
["bitfinex","BTCUSD",1736175019338,0.11614008,100620.0,100610.0,0.31553332]
["bitfinex","BTCUSD",1736175019585,0.10575677,100620.0,100610.0,0.31553332]
["bitfinex","BTCUSD",1736175020113,0.0459,100620.0,100610.0,0.10398632]
["bitfinex","BTCUSD",1736175020349,0.0459,100620.0,100610.0,0.30277332]
["bitfinex","BTCUSD",1736175020540,0.0459,100620.0,100610.0,0.10398632]
["bitfinex","BTCUSD",1736175020995,0.0459,100620.0,100600.0,0.00014808]
["bitfinex","BTCUSD",1736175020996,0.344667,100620.0,100600.0,0.00014808]
["bitfinex","BTCUSD",1736175021219,0.543451,100620.0,100600.0,0.00014808]
["bitfinex","BTCUSD",1736175021424,0.543451,100620.0,100560.0,0.48406493]
["bitfinex","BTCUSD",1736175021425,0.198818,100600.0,100560.0,0.48406493]
["bitfinex","BTCUSD",1736175021673,0.198818,100600.0,100570.0,0.0001482]
["bitfinex","BTCUSD",1736175021674,0.0454,100580.0,100570.0,0.0001482]
["bitfinex","BTCUSD",1736175021872,0.3452414,100580.0,100570.0,0.0001482]
["bitfinex","BTCUSD",1736175022076,0.0454,100580.0,100570.0,0.0001482]
["bitfinex","BTCUSD",1736175022281,0.0454,100580.0,100570.0,0.1990142]
["bitfinex","BTCUSD",1736175022490,0.0454,100580.0,100570.0,0.0996484]
["bitfinex","BTCUSD",1736175022696,0.0454,100580.0,100530.0,0.6042465]
["bitfinex","BTCUSD",1736175022697,0.05985677,100570.0,100530.0,0.6042465]
["bitfinex","BTCUSD",1736175022930,0.20498172,100570.0,100530.0,0.70838112]
["bitfinex","BTCUSD",1736175023135,0.298909,100550.0,100530.0,0.6043948]
["bitfinex","BTCUSD",1736175023343,0.1,100550.0,100530.0,0.6043948]
["bitfinex","BTCUSD",1736175023557,0.298886,100560.0,100540.0,0.000171]
["bitfinex","BTCUSD",1736175023759,0.60117032,100560.0,100540.0,0.000171]
["bitfinex","BTCUSD",1736175023966,0.1,100550.0,100540.0,0.000171]
["bitfinex","BTCUSD",1736175024170,0.40289232,100550.0,100540.0,0.000171]
["bitfinex","BTCUSD",1736175024588,0.298286,100560.0,100540.0,0.0997109]
["bitfinex","BTCUSD",1736175024806,0.05985677,100560.0,100540.0,0.000171]
["bitfinex","BTCUSD",1736175025008,0.45761177,100570.0,100540.0,0.000171]
["bitfinex","BTCUSD",1736175025221,0.198887,100560.0,100540.0,0.000171]
["bitfinex","BTCUSD",1736175025633,0.56159809,100570.0,100540.0,0.000171]
["bitfinex","BTCUSD",1736175025841,0.17894413,100580.0,100550.0,0.30289132]
["bitfinex","BTCUSD",1736175026048,0.11908736,100580.0,100560.0,0.00099434]
["bitfinex","BTCUSD",1736175026256,0.25875277,100560.0,100540.0,0.000171]
["bitfinex","BTCUSD",1736175026463,0.25975817,100550.0,100540.0,0.000171]
["bitfinex","BTCUSD",1736175026657,0.45764877,100560.0,100540.0,0.0997101]
["bitfinex","BTCUSD",1736175026814,0.45764877,100560.0,100540.0,0.000171]
["bitfinex","BTCUSD",1736175027226,0.397793,100560.0,100540.0,0.000171]
["bitfinex","BTCUSD",1736175027456,0.06085217,100550.0,100540.0,0.000171]
["bitfinex","BTCUSD",1736175027604,0.30388772,100550.0,100540.0,0.000171]
["bitfinex","BTCUSD",1736175027811,0.596697,100560.0,100540.0,0.0997094]
["bitfinex","BTCUSD",1736175028061,0.30388772,100550.0,100540.0,0.000171]
["bitfinex","BTCUSD",1736175028305,0.397793,100560.0,100540.0,0.0997129]
["bitfinex","BTCUSD",1736175028496,0.47477169,100580.0,100540.0,0.0997129]
["bitfinex","BTCUSD",1736175028670,0.36372349,100570.0,100540.0,0.000171]
["bitfinex","BTCUSD",1736175028879,0.73348946,100580.0,100540.0,0.10415732]
["bitfinex","BTCUSD",1736175029044,0.1998644,100570.0,100540.0,0.30307132]
["bitfinex","BTCUSD",1736175029276,0.0009954,100570.0,100550.0,0.30289032]
["bitfinex","BTCUSD",1736175029484,0.11908736,100580.0,100560.0,0.00099439]
["bitfinex","BTCUSD",1736175029697,0.37780013,100580.0,100550.0,0.30289032]
["bitfinex","BTCUSD",1736175030019,0.31793436,100580.0,100550.0,0.30288132]
["bitfinex","BTCUSD",1736175030220,0.57664813,100580.0,100550.0,0.10398632]
["bitfinex","BTCUSD",1736175030429,0.19888,100570.0,100540.0,0.000171]
["bitfinex","BTCUSD",1736175030660,0.198906,100550.0,100540.0,0.000171]
["bitfinex","BTCUSD",1736175030822,0.20498172,100570.0,100540.0,0.0997106]
["bitfinex","BTCUSD",1736175030823,0.10398632,100570.0,100540.0,0.0997106]
["bitfinex","BTCUSD",1736175031027,0.1998724,100570.0,100540.0,0.30307132]
["bitfinex","BTCUSD",1736175031202,0.83349146,100580.0,100550.0,0.30388376]
["bitfinex","BTCUSD",1736175031203,0.57666413,100580.0,100550.0,0.30388376]
["bitfinex","BTCUSD",1736175031407,0.51680136,100580.0,100550.0,0.50278876]
["bitfinex","BTCUSD",1736175031605,0.51680136,100580.0,100550.0,0.30388376]
["bitfinex","BTCUSD",1736175031813,0.51680136,100580.0,100540.0,0.199088]
["bitfinex","BTCUSD",1736175031814,0.198881,100570.0,100540.0,0.000171]
["bitfinex","BTCUSD",1736175032010,0.31754436,100580.0,100550.0,0.30288832]
["bitfinex","BTCUSD",1736175032230,0.10398632,100570.0,100540.0,0.000171]
["bitfinex","BTCUSD",1736175032425,0.3987974,100560.0,100540.0,0.000171]
["bitfinex","BTCUSD",1736175032629,0.198906,100550.0,100540.0,0.000171]
["bitfinex","BTCUSD",1736175032826,0.397802,100560.0,100540.0,0.0997114]
["bitfinex","BTCUSD",1736175033086,0.596701,100560.0,100540.0,0.000171]
["bitfinex","BTCUSD",1736175033430,0.198906,100550.0,100540.0,0.000171]
["bitfinex","BTCUSD",1736175033634,0.1999014,100550.0,100540.0,0.000171]
["bitfinex","BTCUSD",1736175033839,0.397796,100560.0,100540.0,0.0997014]
["bitfinex","BTCUSD",1736175034049,0.1999014,100550.0,100540.0,0.000171]
["bitfinex","BTCUSD",1736175034290,0.25975817,100550.0,100540.0,0.000171]
["bitfinex","BTCUSD",1736175034486,0.25876277,100550.0,100540.0,0.000171]
["bitfinex","BTCUSD",1736175034926,0.247025,100540.0,100530.0,0.0001483]
["bitfinex","BTCUSD",1736175035102,0.86655242,100540.0,100530.0,0.0001483]
["bitfinex","BTCUSD",1736175035334,0.76655242,100540.0,100530.0,0.0001483]
["bitfinex","BTCUSD",1736175035551,0.41086809,100540.0,100530.0,0.0001483]
["bitfinex","BTCUSD",1736175035756,0.51086809,100540.0,100530.0,0.0001483]
["bitfinex","BTCUSD",1736175035960,0.80669565,100540.0,100490.0,0.0005698]
["bitfinex","BTCUSD",1736175036167,0.198965,100520.0,100500.0,0.10398632]
["bitfinex","BTCUSD",1736175036371,0.0825954,100510.0,100490.0,0.00050149]
["bitfinex","BTCUSD",1736175036572,0.4805764,100510.0,100490.0,0.00050149]
["bitfinex","BTCUSD",1736175036777,0.1999994,100500.0,100490.0,0.00050149]
["bitfinex","BTCUSD",1736175037004,0.36384249,100500.0,100490.0,0.00050149]
["bitfinex","BTCUSD",1736175037204,0.36284709,100500.0,100490.0,0.00050149]
["bitfinex","BTCUSD",1736175037407,0.81853142,100500.0,100490.0,0.00050149]
["bitfinex","BTCUSD",1736175037621,0.75867465,100500.0,100490.0,0.00050149]
["bitfinex","BTCUSD",1736175037833,0.53943777,100510.0,100490.0,0.00050149]
["bitfinex","BTCUSD",1736175038047,0.64342409,100510.0,100490.0,0.00050149]
["bitfinex","BTCUSD",1736175038296,0.0816,100510.0,100490.0,0.20406951]
["bitfinex","BTCUSD",1736175038512,0.0825954,100510.0,100490.0,0.19951549]
["bitfinex","BTCUSD",1736175038717,0.0816,100510.0,100490.0,0.40308801]
["bitfinex","BTCUSD",1736175038925,0.4805764,100510.0,100490.0,0.00050149]
["bitfinex","BTCUSD",1736175039128,0.280586,100510.0,100490.0,0.10008349]
["bitfinex","BTCUSD",1736175039344,0.15985677,100530.0,100500.0,0.199004]
["bitfinex","BTCUSD",1736175039345,0.274558,100530.0,100500.0,0.199004]
["bitfinex","BTCUSD",1736175039552,0.274558,100530.0,100490.0,0.40307881]
["bitfinex","BTCUSD",1736175039553,0.16384309,100520.0,100490.0,0.00172489]
["bitfinex","BTCUSD",1736175039755,0.199004,100500.0,100490.0,0.00172489]
["bitfinex","BTCUSD",1736175039956,0.199004,100500.0,100490.0,0.10131649]
["bitfinex","BTCUSD",1736175039957,0.1999994,100500.0,100490.0,0.10131649]
["bitfinex","BTCUSD",1736175040164,0.397995,100510.0,100490.0,0.10131649]
["bitfinex","BTCUSD",1736175040375,0.397995,100510.0,100490.0,0.00172489]
["bitfinex","BTCUSD",1736175040841,0.199004,100500.0,100490.0,0.00172489]
["bitfinex","BTCUSD",1736175041060,0.596994,100510.0,100490.0,0.10131669]
["bitfinex","BTCUSD",1736175041269,0.397991,100510.0,100490.0,0.20528761]
["bitfinex","BTCUSD",1736175041479,0.397952,100520.0,100490.0,0.10571121]
["bitfinex","BTCUSD",1736175041687,0.198986,100510.0,100490.0,0.30473421]
["bitfinex","BTCUSD",1736175041893,0.198986,100510.0,100490.0,0.40431021]
["bitfinex","BTCUSD",1736175042101,0.50196732,100510.0,100490.0,0.10130089]
["bitfinex","BTCUSD",1736175042280,0.596933,100520.0,100490.0,0.40431491]
["bitfinex","BTCUSD",1736175042519,0.397958,100520.0,100490.0,0.30473521]
["bitfinex","BTCUSD",1736175042721,0.0009954,100510.0,100490.0,0.00172489]
["bitfinex","BTCUSD",1736175042929,0.0756,100530.0,100510.0,0.198985]
["bitfinex","BTCUSD",1736175043133,0.0481,100540.0,100510.0,0.30297132]
["bitfinex","BTCUSD",1736175043343,0.0009954,100530.0,100510.0,0.10398632]
["bitfinex","BTCUSD",1736175043545,0.0009954,100530.0,100510.0,0.0995606]
["bitfinex","BTCUSD",1736175043760,0.198965,100520.0,100490.0,0.00172489]
["bitfinex","BTCUSD",1736175043967,0.71572895,100510.0,100490.0,0.00172489]
["bitfinex","BTCUSD",1736175044178,0.70196572,100510.0,100490.0,0.00172489]
["bitfinex","BTCUSD",1736175044385,0.56282149,100510.0,100490.0,0.00172489]
["bitfinex","BTCUSD",1736175044596,0.76182049,100510.0,100490.0,0.00172489]
["bitfinex","BTCUSD",1736175044815,0.50296472,100510.0,100490.0,0.00172489]
["bitfinex","BTCUSD",1736175045072,0.397949,100520.0,100490.0,0.30032959]
["bitfinex","BTCUSD",1736175045258,0.0009954,100510.0,100490.0,0.20074889]
["bitfinex","BTCUSD",1736175045499,0.45776577,100530.0,100490.0,0.49933789]
["bitfinex","BTCUSD",1736175045744,0.1999634,100520.0,100490.0,0.50374821]
["bitfinex","BTCUSD",1736175045956,0.198986,100510.0,100490.0,0.00172489]
["bitfinex","BTCUSD",1736175046162,0.0009954,100500.0,100490.0,0.00172489]
["bitfinex","BTCUSD",1736175046365,0.0009954,100500.0,100490.0,0.10131269]
["bitfinex","BTCUSD",1736175046574,0.1999994,100500.0,100490.0,0.10131269]
["bitfinex","BTCUSD",1736175046777,0.0009954,100500.0,100490.0,0.10131269]
["bitfinex","BTCUSD",1736175047211,0.30398572,100500.0,100490.0,0.00172489]
["bitfinex","BTCUSD",1736175047429,0.78358396,100500.0,100490.0,0.00172489]
["bitfinex","BTCUSD",1736175047655,0.8393819,100500.0,100490.0,0.00172489]
["bitfinex","BTCUSD",1736175047865,0.71481455,100490.0,100460.0,0.0005098]
["bitfinex","BTCUSD",1736175048091,0.2000394,100480.0,100460.0,0.0005098]
["bitfinex","BTCUSD",1736175048333,0.2000394,100480.0,100460.0,0.0996083]
["bitfinex","BTCUSD",1736175048544,0.2553192,100500.0,100470.0,0.10398632]
["bitfinex","BTCUSD",1736175048764,0.0109002,100500.0,100480.0,0.199044]
["bitfinex","BTCUSD",1736175048975,0.0118956,100500.0,100480.0,0.2986309]
["bitfinex","BTCUSD",1736175049183,0.0118956,100500.0,100490.0,0.10398632]
["bitfinex","BTCUSD",1736175049395,0.0109002,100500.0,100480.0,0.6966959]
["bitfinex","BTCUSD",1736175049613,0.0109002,100500.0,100480.0,0.4976499]
["bitfinex","BTCUSD",1736175049820,0.0109002,100500.0,100480.0,0.2986179]
["bitfinex","BTCUSD",1736175050032,0.0118956,100500.0,100480.0,0.0995907]
["bitfinex","BTCUSD",1736175050257,0.0109002,100500.0,100490.0,0.34414866]
["bitfinex","BTCUSD",1736175050483,0.0109002,100500.0,100490.0,0.34315355]
["bitfinex","BTCUSD",1736175050696,0.00050178,100500.0,100490.0,0.49315355]
["bitfinex","BTCUSD",1736175051549,0.00050178,100500.0,100490.0,0.35567355]
["bitfinex","BTCUSD",1736175051973,0.00050178,100500.0,100490.0,0.30301032]
["bitfinex","BTCUSD",1736175052205,0.00050178,100500.0,100480.0,0.4976467]
["bitfinex","BTCUSD",1736175052418,0.00050178,100500.0,100480.0,0.0995907]
["bitfinex","BTCUSD",1736175052620,0.00050178,100500.0,100480.0,0.4976517]
["bitfinex","BTCUSD",1736175052855,0.00050178,100500.0,100480.0,0.2986187]
["bitfinex","BTCUSD",1736175053064,0.39953718,100500.0,100480.0,0.0995907]
["bitfinex","BTCUSD",1736175053271,0.62124605,100500.0,100460.0,0.398156]
["bitfinex","BTCUSD",1736175053525,0.199026,100490.0,100470.0,0.199063]
["bitfinex","BTCUSD",1736175053729,0.71580795,100490.0,100470.0,0.0996008]
["bitfinex","BTCUSD",1736175053899,0.199044,100480.0,100470.0,0.0996008]
["bitfinex","BTCUSD",1736175054131,0.199044,100480.0,100470.0,0.0805008]
["bitfinex","BTCUSD",1736175054540,0.398098,100480.0,100450.0,0.610289]
["bitfinex","BTCUSD",1736175054747,0.199045,100480.0,100460.0,0.199083]
["bitfinex","BTCUSD",1736175054950,0.393063,100490.0,100460.0,0.30296932]
["bitfinex","BTCUSD",1736175055162,0.199045,100480.0,100460.0,0.10398632]
["bitfinex","BTCUSD",1736175055386,0.398103,100480.0,100460.0,0.0996021]
["bitfinex","BTCUSD",1736175055588,0.199064,100470.0,100460.0,0.0996021]
["bitfinex","BTCUSD",1736175055794,0.597162,100480.0,100460.0,0.0996021]
["bitfinex","BTCUSD",1736175056032,0.398103,100480.0,100460.0,0.0996021]
["bitfinex","BTCUSD",1736175056250,0.2000594,100470.0,100460.0,0.0996021]
["bitfinex","BTCUSD",1736175056453,0.199084,100460.0,100450.0,0.1125]
["bitfinex","BTCUSD",1736175056660,0.199084,100460.0,100450.0,0.2121155]
["bitfinex","BTCUSD",1736175056975,0.398143,100470.0,100450.0,0.2121155]
["bitfinex","BTCUSD",1736175057195,0.398143,100470.0,100450.0,0.4112195]
["bitfinex","BTCUSD",1736175057390,0.398143,100470.0,100450.0,0.6103235]
["bitfinex","BTCUSD",1736175057610,0.59772147,100470.0,100450.0,0.4112195]
["bitfinex","BTCUSD",1736175057832,0.39864247,100470.0,100450.0,0.2121155]
["bitfinex","BTCUSD",1736175058040,0.199084,100460.0,100450.0,0.2121155]
["bitfinex","BTCUSD",1736175058412,0.59772247,100470.0,100450.0,0.2121155]
["bitfinex","BTCUSD",1736175058622,0.58422879,100470.0,100450.0,0.2121155]
["bitfinex","BTCUSD",1736175058845,0.30406572,100460.0,100450.0,0.1125]
["bitfinex","BTCUSD",1736175059053,0.30307032,100460.0,100450.0,0.1125]
["bitfinex","BTCUSD",1736175059259,0.199114,100450.0,100420.0,0.199144]
["bitfinex","BTCUSD",1736175059465,0.199084,100460.0,100440.0,0.199109]
["bitfinex","BTCUSD",1736175059671,0.28117647,100470.0,100440.0,0.2987341]
["bitfinex","BTCUSD",1736175059924,0.28117547,100470.0,100460.0,0.000171]
["bitfinex","BTCUSD",1736175060153,0.00050147,100470.0,100460.0,0.33507775]
["bitfinex","BTCUSD",1736175060363,4.7e-07,100470.0,100460.0,0.9014224]
["bitfinex","BTCUSD",1736175060575,8.55e-05,100510.0,100500.0,0.23084043]
["bitfinex","BTCUSD",1736175060780,8.55e-05,100510.0,100500.0,0.91379551]
["bitfinex","BTCUSD",1736175061400,8.55e-05,100510.0,100500.0,0.58452496]
["bitfinex","BTCUSD",1736175061608,8.55e-05,100510.0,100500.0,0.76379551]
["bitfinex","BTCUSD",1736175061820,5e-07,100510.0,100500.0,0.91379551]
["bitfinex","BTCUSD",1736175062233,5e-07,100510.0,100500.0,0.41520853]
["bitfinex","BTCUSD",1736175062440,5e-07,100510.0,100500.0,0.43452496]
["bitfinex","BTCUSD",1736175062646,0.0004,100550.0,100510.0,0.03183643]
["bitfinex","BTCUSD",1736175062865,0.31675055,100520.0,100510.0,0.0995424]
["bitfinex","BTCUSD",1736175063076,0.41838637,100520.0,100500.0,0.00014831]
["bitfinex","BTCUSD",1736175063260,0.62071727,100510.0,100500.0,0.00014831]
["bitfinex","BTCUSD",1736175063492,0.78788544,100510.0,100500.0,0.00014831]
["bitfinex","BTCUSD",1736175063911,0.71972187,100510.0,100500.0,0.00014831]
["bitfinex","BTCUSD",1736175064349,0.71486355,100480.0,100460.0,0.08687788]
["bitfinex","BTCUSD",1736175064553,0.30404572,100470.0,100460.0,0.08702626]
["bitfinex","BTCUSD",1736175064759,0.0789,100480.0,100460.0,0.09993118]
["bitfinex","BTCUSD",1736175064976,0.199014,100500.0,100460.0,0.43582424]
["bitfinex","BTCUSD",1736175065180,0.199064,100470.0,100460.0,0.00031938]
["bitfinex","BTCUSD",1736175065387,0.0009954,100470.0,100460.0,0.09993488]
["bitfinex","BTCUSD",1736175065597,0.0009954,100470.0,100460.0,0.00031938]
["bitfinex","BTCUSD",1736175065598,0.10498172,100470.0,100460.0,0.00031938]
["bitfinex","BTCUSD",1736175065804,0.30404572,100470.0,100460.0,0.00031938]
["bitfinex","BTCUSD",1736175066012,0.30305032,100470.0,100460.0,0.00031938]
["bitfinex","BTCUSD",1736175067263,0.445115,100480.0,100460.0,0.09994088]
["bitfinex","BTCUSD",1736175067472,0.30404572,100470.0,100460.0,0.00031938]
["bitfinex","BTCUSD",1736175067676,0.30305032,100470.0,100460.0,0.00031938]
["bitfinex","BTCUSD",1736175067858,0.70060087,100470.0,100460.0,0.00031938]
["bitfinex","BTCUSD",1736175068297,0.80060087,100470.0,100460.0,0.00031938]
["bitfinex","BTCUSD",1736175068510,0.80458719,100470.0,100460.0,0.00031938]
["bitfinex","BTCUSD",1736175068716,0.38385032,100470.0,100460.0,0.00031938]
["bitfinex","BTCUSD",1736175069139,0.0808,100470.0,100460.0,0.09994098]
["bitfinex","BTCUSD",1736175069353,0.38484572,100470.0,100460.0,0.00031938]
["bitfinex","BTCUSD",1736175069561,0.0808,100470.0,100460.0,0.09993548]
["bitfinex","BTCUSD",1736175069767,0.0817954,100470.0,100460.0,0.09993548]
["bitfinex","BTCUSD",1736175069992,0.0808,100470.0,100460.0,0.09993548]
["bitfinex","BTCUSD",1736175070198,0.445109,100480.0,100460.0,0.09993548]
["bitfinex","BTCUSD",1736175070417,0.62079627,100470.0,100460.0,0.00031938]
["bitfinex","BTCUSD",1736175070629,0.61980087,100470.0,100460.0,0.00031938]
["bitfinex","BTCUSD",1736175071291,0.68796444,100470.0,100460.0,0.00031938]
["bitfinex","BTCUSD",1736175071522,0.349104,100450.0,100440.0,0.010171]
["bitfinex","BTCUSD",1736175071738,0.30309032,100450.0,100440.0,0.01067247]
["bitfinex","BTCUSD",1736175071939,0.78800444,100450.0,100440.0,0.01067247]
["bitfinex","BTCUSD",1736175072382,0.199167,100420.0,100390.0,0.53196161]
["bitfinex","BTCUSD",1736175072594,0.2001494,100430.0,100410.0,0.00311376]
["bitfinex","BTCUSD",1736175072816,0.2001294,100440.0,100410.0,0.13993223]
["bitfinex","BTCUSD",1736175073026,0.00050165,100450.0,100420.0,0.23099843]
["bitfinex","BTCUSD",1736175073242,0.30459937,100450.0,100410.0,0.43774581]
["bitfinex","BTCUSD",1736175073444,0.30459937,100450.0,100420.0,0.23198118]
["bitfinex","BTCUSD",1736175073445,0.19961765,100450.0,100420.0,0.23198118]
["bitfinex","BTCUSD",1736175073652,0.39972805,100450.0,100420.0,0.43013843]
["bitfinex","BTCUSD",1736175073868,0.39873265,100450.0,100420.0,0.52977343]
["bitfinex","BTCUSD",1736175074089,0.39873265,100450.0,100420.0,0.72892543]
["bitfinex","BTCUSD",1736175074304,0.39873265,100450.0,100420.0,0.52977343]
["bitfinex","BTCUSD",1736175074473,0.2001204,100440.0,100410.0,0.53416275]
["bitfinex","BTCUSD",1736175074702,0.2001204,100440.0,100410.0,0.63380575]
["bitfinex","BTCUSD",1736175074942,0.3992554,100440.0,100410.0,0.63380775]
["bitfinex","BTCUSD",1736175075151,0.274374,100420.0,100390.0,0.24603973]
["bitfinex","BTCUSD",1736175075384,0.280235,100440.0,100400.0,0.13681865]
["bitfinex","BTCUSD",1736175075589,0.47937,100440.0,100410.0,0.4300461]
["bitfinex","BTCUSD",1736175075794,0.47937,100440.0,100400.0,0.10498222]
["bitfinex","BTCUSD",1736175075795,0.0009954,100430.0,100400.0,0.53420675]
["bitfinex","BTCUSD",1736175075999,0.2001524,100430.0,100400.0,0.43466825]
["bitfinex","BTCUSD",1736175076281,0.3993104,100430.0,100400.0,0.43466825]
["bitfinex","BTCUSD",1736175076487,0.3993104,100430.0,100400.0,0.63387025]
["bitfinex","BTCUSD",1736175076488,0.5984684,100430.0,100400.0,0.63387025]
["bitfinex","BTCUSD",1736175076693,0.3993104,100430.0,100400.0,0.83306125]
["bitfinex","BTCUSD",1736175076895,0.3993104,100430.0,100400.0,0.82806125]
["bitfinex","BTCUSD",1736175077097,0.30413872,100430.0,100400.0,0.2021923]
["bitfinex","BTCUSD",1736175077306,0.00050165,100450.0,100410.0,0.13681859]
["bitfinex","BTCUSD",1736175077513,0.00050165,100450.0,100420.0,0.03183643]
["bitfinex","BTCUSD",1736175077514,0.00149705,100450.0,100420.0,0.03183643]
["bitfinex","BTCUSD",1736175077721,0.00050165,100450.0,100430.0,0.53407575]
["bitfinex","BTCUSD",1736175077935,0.00050165,100450.0,100440.0,0.23095943]
["bitfinex","BTCUSD",1736175078146,0.00050165,100450.0,100440.0,0.6521951]
["bitfinex","BTCUSD",1736175078355,0.00050165,100450.0,100440.0,0.8021951]
["bitfinex","BTCUSD",1736175078559,6.5e-07,100450.0,100440.0,1.0021951]
["bitfinex","BTCUSD",1736175078822,0.22081587,100480.0,100470.0,0.23090043]
["bitfinex","BTCUSD",1736175079034,0.22081587,100480.0,100470.0,0.7644237]
["bitfinex","BTCUSD",1736175079261,0.22081587,100480.0,100470.0,0.9633237]
["bitfinex","BTCUSD",1736175079485,0.1990745,100510.0,100480.0,0.199026]
["bitfinex","BTCUSD",1736175079687,0.10498172,100500.0,100470.0,0.1992014]
["bitfinex","BTCUSD",1736175079897,8.55e-05,100510.0,100490.0,0.03183643]
["bitfinex","BTCUSD",1736175080104,8.55e-05,100510.0,100490.0,0.23084543]
["bitfinex","BTCUSD",1736175080308,0.10407182,100510.0,100490.0,0.0995684]
["bitfinex","BTCUSD",1736175080513,0.30406222,100510.0,100490.0,0.2985914]
["bitfinex","BTCUSD",1736175080732,0.30406222,100510.0,100490.0,0.0995684]
["bitfinex","BTCUSD",1736175080939,0.30406222,100510.0,100490.0,0.2985884]
["bitfinex","BTCUSD",1736175080940,0.0010809,100510.0,100490.0,0.2985884]
["bitfinex","BTCUSD",1736175081578,0.0010809,100510.0,100500.0,0.30299032]
["bitfinex","BTCUSD",1736175081801,8.55e-05,100510.0,100500.0,0.6520761]
["bitfinex","BTCUSD",1736175082005,8.55e-05,100510.0,100500.0,0.6645161]
["bitfinex","BTCUSD",1736175083763,8.55e-05,100510.0,100500.0,0.6520761]
["bitfinex","BTCUSD",1736175084013,8.55e-05,100510.0,100500.0,0.6645161]
["bitfinex","BTCUSD",1736175084228,5e-07,100510.0,100500.0,0.9145161]
["bitfinex","BTCUSD",1736175084648,5e-07,100510.0,100500.0,0.9020761]
["bitfinex","BTCUSD",1736175085080,5e-07,100510.0,100500.0,0.8020761]
["bitfinex","BTCUSD",1736175085290,5e-07,100510.0,100500.0,0.9145161]
["bitfinex","BTCUSD",1736175085708,0.0004,100550.0,100540.0,0.23076143]
["bitfinex","BTCUSD",1736175085919,0.0004,100550.0,100540.0,0.7639397]
["bitfinex","BTCUSD",1736175086374,0.0004,100550.0,100540.0,0.7514997]
["bitfinex","BTCUSD",1736175086585,0.0004,100550.0,100540.0,0.7639397]
["bitfinex","BTCUSD",1736175086999,0.0004,100550.0,100540.0,0.7640881]
["bitfinex","BTCUSD",1736175087614,1e-06,100550.0,100540.0,1.0140881]
["bitfinex","BTCUSD",1736175087826,8.55e-05,100580.0,100570.0,0.23070243]
["bitfinex","BTCUSD",1736175088042,8.55e-05,100580.0,100570.0,0.65182404]
["bitfinex","BTCUSD",1736175088259,8.55e-05,100580.0,100570.0,0.76374244]
["bitfinex","BTCUSD",1736175088466,8.55e-05,100580.0,100570.0,0.91374244]
["bitfinex","BTCUSD",1736175089078,8.55e-05,100580.0,100570.0,1.12884944]
["bitfinex","BTCUSD",1736175089282,5e-07,100580.0,100570.0,1.22884944]
["bitfinex","BTCUSD",1736175089487,5e-07,100580.0,100570.0,0.90130244]
["bitfinex","BTCUSD",1736175089689,5e-07,100580.0,100570.0,0.91374244]
["bitfinex","BTCUSD",1736175089913,5e-07,100580.0,100570.0,0.90130244]
["bitfinex","BTCUSD",1736175090122,5e-07,100580.0,100570.0,0.91374244]
["bitfinex","BTCUSD",1736175090349,5e-07,100580.0,100570.0,0.90130244]
["bitfinex","BTCUSD",1736175090560,5e-07,100580.0,100570.0,1.11374244]
["bitfinex","BTCUSD",1736175090966,5e-07,100580.0,100570.0,0.75130244]
["bitfinex","BTCUSD",1736175091173,5e-07,100580.0,100570.0,0.76374244]
["bitfinex","BTCUSD",1736175091381,5e-07,100580.0,100570.0,1.01374244]
["bitfinex","BTCUSD",1736175091661,5e-07,100590.0,100580.0,0.28183643]
["bitfinex","BTCUSD",1736175091867,5e-07,100590.0,100580.0,0.9785181]
["bitfinex","BTCUSD",1736175092493,5e-07,100590.0,100580.0,0.8784781]
["bitfinex","BTCUSD",1736175092696,5e-07,100590.0,100580.0,0.8143181]
["bitfinex","BTCUSD",1736175092899,0.0005031,100590.0,100580.0,0.9143181]
["bitfinex","BTCUSD",1736175093072,0.0005031,100590.0,100580.0,1.1031791]
["bitfinex","BTCUSD",1736175093311,0.0005031,100590.0,100580.0,1.0207971]
["bitfinex","BTCUSD",1736175093520,0.0005031,100590.0,100580.0,0.9143181]
["bitfinex","BTCUSD",1736175093702,1e-07,100590.0,100580.0,1.1411691]
["bitfinex","BTCUSD",1736175093939,1e-07,100600.0,100590.0,0.17152843]
["bitfinex","BTCUSD",1736175094176,1e-07,100600.0,100590.0,1.3006406]
["bitfinex","BTCUSD",1736175094395,0.0004,100630.0,100620.0,0.03179643]
["bitfinex","BTCUSD",1736175094602,1e-06,100630.0,100620.0,1.99672551]
["bitfinex","BTCUSD",1736175094806,1e-06,100630.0,100620.0,2.5106334]
["bitfinex","BTCUSD",1736175095015,8e-07,100640.0,100630.0,0.58314343]
["bitfinex","BTCUSD",1736175095224,8.56e-05,100660.0,100650.0,0.23050443]
["bitfinex","BTCUSD",1736175095438,6e-07,100660.0,100650.0,2.0944401]
["bitfinex","BTCUSD",1736175095654,18.89919817,100670.0,100660.0,0.43479343]
["bitfinex","BTCUSD",1736175095871,18.89919817,100670.0,100660.0,0.8141601]
["bitfinex","BTCUSD",1736175096077,18.89919817,100670.0,100660.0,0.6517201]
["bitfinex","BTCUSD",1736175096285,18.89919817,100670.0,100660.0,0.33461915]
["bitfinex","BTCUSD",1736175096498,18.89919817,100670.0,100660.0,0.3026866]
["bitfinex","BTCUSD",1736175096717,18.89919817,100670.0,100660.0,0.6518685]
["bitfinex","BTCUSD",1736175097138,18.89919817,100670.0,100660.0,0.0001484]
["bitfinex","BTCUSD",1736175097580,18.89919817,100670.0,100660.0,0.6518685]
["bitfinex","BTCUSD",1736175098044,18.89919817,100670.0,100660.0,0.6643085]
["bitfinex","BTCUSD",1736175098489,18.89919817,100670.0,100660.0,0.34705915]
["bitfinex","BTCUSD",1736175098692,18.89919817,100670.0,100660.0,0.2112764]
["bitfinex","BTCUSD",1736175098898,18.89919817,100670.0,100660.0,0.6643085]
["bitfinex","BTCUSD",1736175099342,18.89919817,100670.0,100660.0,0.8143085]
["bitfinex","BTCUSD",1736175099548,17.99176689,100670.0,100660.0,1.9171165]
["bitfinex","BTCUSD",1736175099757,17.76433189,100670.0,100660.0,2.0699165]
["bitfinex","BTCUSD",1736175099972,17.65893189,100670.0,100660.0,2.0732165]
["bitfinex","BTCUSD",1736175100382,17.65893189,100670.0,100660.0,2.10252606]
["bitfinex","BTCUSD",1736175100602,17.65893189,100670.0,100660.0,2.22463817]
["bitfinex","BTCUSD",1736175100603,17.53555549,100670.0,100660.0,2.22463817]
["bitfinex","BTCUSD",1736175100815,15.0810307,100670.0,100660.0,2.32297116]
["bitfinex","BTCUSD",1736175100994,14.53199411,100670.0,100660.0,2.36656859]
["bitfinex","BTCUSD",1736175101227,14.13470584,100670.0,100660.0,3.21016859]
["bitfinex","BTCUSD",1736175101438,14.0698842,100670.0,100660.0,3.22955334]
["bitfinex","BTCUSD",1736175101897,13.9705492,100670.0,100660.0,3.25215334]
["bitfinex","BTCUSD",1736175102351,12.55494287,100670.0,100660.0,3.33412147]
["bitfinex","BTCUSD",1736175102561,10.14741242,100670.0,100660.0,2.55282101]
["bitfinex","BTCUSD",1736175102772,5.26167655,100670.0,100660.0,5.07897016]
["bitfinex","BTCUSD",1736175102978,3.53786131,100670.0,100660.0,5.07897016]
["bitfinex","BTCUSD",1736175103194,3.26964018,100670.0,100660.0,5.05606407]
["bitfinex","BTCUSD",1736175103411,1.11694742,100670.0,100660.0,4.35081762]
["bitfinex","BTCUSD",1736175103616,1.11608367,100670.0,100660.0,4.60465093]
["bitfinex","BTCUSD",1736175103820,0.52316035,100670.0,100660.0,4.60465093]
["bitfinex","BTCUSD",1736175104027,0.03957428,100670.0,100660.0,4.70863725]
["bitfinex","BTCUSD",1736175104249,0.0063816,100700.0,100690.0,0.89633654]
["bitfinex","BTCUSD",1736175104463,0.0063816,100700.0,100690.0,3.26516737]
["bitfinex","BTCUSD",1736175104701,0.0086135,100720.0,100690.0,5.61298037]
["bitfinex","BTCUSD",1736175104882,0.10672581,100750.0,100740.0,0.58032643]
["bitfinex","BTCUSD",1736175105128,0.10672581,100750.0,100740.0,1.87609125]
["bitfinex","BTCUSD",1736175105337,0.10672581,100750.0,100740.0,1.77609125]
["bitfinex","BTCUSD",1736175106188,0.10722944,100750.0,100740.0,1.62609125]
["bitfinex","BTCUSD",1736175106389,0.55397879,100750.0,100740.0,1.2917785]
["bitfinex","BTCUSD",1736175106596,0.55397879,100750.0,100740.0,1.4903085]
["bitfinex","BTCUSD",1736175106597,0.23672944,100750.0,100740.0,1.4903085]
["bitfinex","BTCUSD",1736175106799,0.23672944,100750.0,100740.0,1.62609125]
["bitfinex","BTCUSD",1736175107002,0.23672944,100750.0,100740.0,1.4853085]
["bitfinex","BTCUSD",1736175107208,0.23672944,100750.0,100740.0,1.2867785]
["bitfinex","BTCUSD",1736175107419,0.23681484,100750.0,100740.0,1.4853085]
["bitfinex","BTCUSD",1736175107634,0.23681484,100750.0,100740.0,1.62109125]
["bitfinex","BTCUSD",1736175107838,0.23681484,100750.0,100740.0,1.4853085]
["bitfinex","BTCUSD",1736175108155,0.23681484,100750.0,100740.0,1.51710493]
["bitfinex","BTCUSD",1736175108356,0.23681484,100750.0,100740.0,1.62109125]
["bitfinex","BTCUSD",1736175108555,0.23681484,100750.0,100740.0,1.4853085]
["bitfinex","BTCUSD",1736175109400,0.23681484,100750.0,100740.0,1.2867785]
["bitfinex","BTCUSD",1736175109832,0.23351484,100750.0,100740.0,1.2867785]
["bitfinex","BTCUSD",1736175110030,0.85326151,100750.0,100740.0,0.2979785]
["bitfinex","BTCUSD",1736175110231,0.23351484,100750.0,100740.0,0.2979785]
["bitfinex","BTCUSD",1736175110443,0.23351484,100750.0,100740.0,0.4965085]
["bitfinex","BTCUSD",1736175110678,0.23351484,100750.0,100740.0,0.63229125]
["bitfinex","BTCUSD",1736175110862,0.23351484,100750.0,100740.0,0.4965085]
["bitfinex","BTCUSD",1736175111111,0.23351484,100750.0,100740.0,0.52830493]
["bitfinex","BTCUSD",1736175111642,0.10401484,100750.0,100740.0,0.78229125]
["bitfinex","BTCUSD",1736175112452,0.00475984,100750.0,100740.0,1.5100626]
["bitfinex","BTCUSD",1736175112955,0.00475984,100750.0,100740.0,1.1994406]
["bitfinex","BTCUSD",1736175113161,0.00475984,100750.0,100740.0,0.88219125]
["bitfinex","BTCUSD",1736175113321,0.00475984,100750.0,100740.0,1.1994406]
["bitfinex","BTCUSD",1736175113521,8.4e-07,100750.0,100740.0,2.0623306]
["bitfinex","BTCUSD",1736175113724,8.4e-07,100750.0,100740.0,1.2994406]
["bitfinex","BTCUSD",1736175114630,8.4e-07,100750.0,100740.0,2.2869406]
["bitfinex","BTCUSD",1736175114861,8.4e-07,100750.0,100740.0,1.86969125]
["bitfinex","BTCUSD",1736175115087,8.4e-07,100760.0,100750.0,0.03179643]
["bitfinex","BTCUSD",1736175115291,8.4e-07,100760.0,100750.0,0.71557736]
["bitfinex","BTCUSD",1736175115496,8.4e-07,100760.0,100750.0,0.58444221]
["bitfinex","BTCUSD",1736175115695,8.4e-07,100760.0,100750.0,0.19865946]
["bitfinex","BTCUSD",1736175115898,8.4e-07,100760.0,100750.0,0.33543457]
["bitfinex","BTCUSD",1736175116103,8.4e-07,100760.0,100750.0,0.19865946]
["bitfinex","BTCUSD",1736175116715,8.4e-07,100760.0,100750.0,0.33543466]
["bitfinex","BTCUSD",1736175116916,8.4e-07,100760.0,100750.0,0.33444221]
["bitfinex","BTCUSD",1736175118163,0.41095019,100760.0,100750.0,0.00014846]
["bitfinex","BTCUSD",1736175118366,0.76272751,100760.0,100750.0,0.00014846]
["bitfinex","BTCUSD",1736175118573,0.221511,100750.0,100740.0,1.0868785]
["bitfinex","BTCUSD",1736175118780,0.75074667,100750.0,100740.0,1.08708965]
["bitfinex","BTCUSD",1736175118994,0.55223567,100750.0,100740.0,1.08726025]
["bitfinex","BTCUSD",1736175119203,0.24698632,100750.0,100740.0,1.08726025]
["bitfinex","BTCUSD",1736175119421,0.24698632,100750.0,100740.0,0.29826025]
["bitfinex","BTCUSD",1736175119422,0.76274667,100750.0,100740.0,0.29826025]
["bitfinex","BTCUSD",1736175119629,0.76274667,100750.0,100740.0,0.09966025]
["bitfinex","BTCUSD",1736175119944,0.143,100750.0,100740.0,0.29819025]
["bitfinex","BTCUSD",1736175120157,0.131,100750.0,100740.0,0.29819025]
["bitfinex","BTCUSD",1736175120328,0.14269214,100750.0,100740.0,0.29819025]
["bitfinex","BTCUSD",1736175120560,0.13069214,100750.0,100740.0,0.433973]
["bitfinex","BTCUSD",1736175120738,8.53e-05,100760.0,100750.0,0.03179643]
["bitfinex","BTCUSD",1736175120954,8.53e-05,100760.0,100750.0,0.13677511]
["bitfinex","BTCUSD",1736175121284,8.53e-05,100760.0,100750.0,0.33528611]
["bitfinex","BTCUSD",1736175121487,8.53e-05,100760.0,100750.0,0.33429375]
["bitfinex","BTCUSD",1736175122906,0.01045314,100760.0,100750.0,0.48429375]
["bitfinex","BTCUSD",1736175123119,8.53e-05,100760.0,100750.0,0.48429375]
["bitfinex","BTCUSD",1736175123899,3e-07,100760.0,100750.0,1.2913901]
["bitfinex","BTCUSD",1736175124118,0.0006,100770.0,100760.0,0.66067343]
["bitfinex","BTCUSD",1736175124119,3e-07,100770.0,100760.0,0.66067343]
["bitfinex","BTCUSD",1736175124341,3e-07,100770.0,100760.0,1.2992756]
["bitfinex","BTCUSD",1736175124518,6.6e-07,100780.0,100760.0,1.6962416]
["bitfinex","BTCUSD",1736175124765,6.6e-07,100780.0,100770.0,0.28677473]
["bitfinex","BTCUSD",1736175125074,6.6e-07,100780.0,100770.0,0.33425375]
["bitfinex","BTCUSD",1736175125466,6.6e-07,100780.0,100770.0,0.48425375]
["bitfinex","BTCUSD",1736175125669,6.6e-07,100780.0,100770.0,0.9015031]
["bitfinex","BTCUSD",1736175125880,0.00466403,100800.0,100790.0,0.03179643]
["bitfinex","BTCUSD",1736175126080,0.00466403,100800.0,100790.0,1.29342235]
["bitfinex","BTCUSD",1736175126223,0.00466403,100800.0,100790.0,1.29243045]
["bitfinex","BTCUSD",1736175126609,0.00466403,100800.0,100790.0,1.49086245]
["bitfinex","BTCUSD",1736175126822,0.00466403,100800.0,100790.0,1.1566477]
["bitfinex","BTCUSD",1736175127018,0.52132078,100800.0,100790.0,0.86219978]
["bitfinex","BTCUSD",1736175127255,0.84762223,100800.0,100790.0,0.21830422]
["bitfinex","BTCUSD",1736175127460,0.396889,100790.0,100750.0,0.198494]
["bitfinex","BTCUSD",1736175127636,0.11698172,100780.0,100750.0,0.69494516]
["bitfinex","BTCUSD",1736175127817,0.43423107,100780.0,100750.0,0.49644416]
["bitfinex","BTCUSD",1736175128011,0.63268507,100780.0,100750.0,0.49644416]
["bitfinex","BTCUSD",1736175128219,0.012,100770.0,100750.0,0.52824059]
["bitfinex","BTCUSD",1736175128425,0.61479783,100780.0,100750.0,0.29794616]
["bitfinex","BTCUSD",1736175128668,0.32924935,100760.0,100750.0,0.09945216]
["bitfinex","BTCUSD",1736175128869,0.75962667,100760.0,100750.0,0.09947426]
["bitfinex","BTCUSD",1736175129069,0.75962667,100760.0,100750.0,0.0678659]
["bitfinex","BTCUSD",1736175129301,0.75862667,100760.0,100750.0,0.0678659]
["bitfinex","BTCUSD",1736175129437,0.198511,100750.0,100740.0,0.0001706]
["bitfinex","BTCUSD",1736175129648,0.0009954,100750.0,100740.0,0.0996543]
["bitfinex","BTCUSD",1736175129831,0.1399,100760.0,100740.0,0.23543705]
["bitfinex","BTCUSD",1736175130223,0.1399,100760.0,100750.0,0.198511]
["bitfinex","BTCUSD",1736175130224,0.0797,100760.0,100750.0,0.198511]
["bitfinex","BTCUSD",1736175130426,0.0456,100780.0,100770.0,0.198471]
["bitfinex","BTCUSD",1736175130599,8.53e-05,100780.0,100770.0,0.297757]
["bitfinex","BTCUSD",1736175130805,8.53e-05,100780.0,100770.0,0.099286]
["bitfinex","BTCUSD",1736175131252,0.42223107,100780.0,100770.0,0.099286]
["bitfinex","BTCUSD",1736175131420,0.61968767,100780.0,100740.0,0.4966608]
["bitfinex","BTCUSD",1736175131638,0.10398172,100770.0,100740.0,0.2981438]
["bitfinex","BTCUSD",1736175131846,0.34024935,100760.0,100740.0,0.0996349]
["bitfinex","BTCUSD",1736175132087,0.11598632,100750.0,100740.0,0.0996485]
["bitfinex","BTCUSD",1736175132446,0.31449732,100750.0,100740.0,0.0996485]
["bitfinex","BTCUSD",1736175132850,0.220254,100750.0,100740.0,0.0996485]
["bitfinex","BTCUSD",1736175133052,0.244342,100740.0,100700.0,0.397198]
["bitfinex","BTCUSD",1736175133252,0.41594536,100730.0,100700.0,0.59630063]
["bitfinex","BTCUSD",1736175133497,0.012,100720.0,100700.0,0.69565623]
["bitfinex","BTCUSD",1736175133637,0.012,100720.0,100700.0,0.49705123]
["bitfinex","BTCUSD",1736175133835,0.11598632,100720.0,100700.0,0.09985923]
["bitfinex","BTCUSD",1736175134052,0.198644,100690.0,100650.0,0.40784083]
["bitfinex","BTCUSD",1736175134258,0.077,100700.0,100680.0,0.198642]
["bitfinex","BTCUSD",1736175134459,0.089,100700.0,100690.0,0.198629]
["bitfinex","BTCUSD",1736175134664,0.012,100700.0,100690.0,0.30360846]
["bitfinex","BTCUSD",1736175134863,0.08220369,100720.0,100710.0,0.19859]
["bitfinex","BTCUSD",1736175135128,0.08220369,100720.0,100710.0,0.43372065]
["bitfinex","BTCUSD",1736175135327,0.00050369,100720.0,100710.0,0.2979379]
["bitfinex","BTCUSD",1736175135773,0.10449001,100720.0,100710.0,0.0993479]
["bitfinex","BTCUSD",1736175135953,0.00050369,100720.0,100700.0,0.397201]
["bitfinex","BTCUSD",1736175136167,0.00050369,100720.0,100700.0,0.397188]
["bitfinex","BTCUSD",1736175136837,0.00050369,100720.0,100700.0,0.595786]
["bitfinex","BTCUSD",1736175137083,0.00050369,100720.0,100710.0,0.10398632]
["bitfinex","BTCUSD",1736175137301,0.00050369,100720.0,100710.0,0.43469562]
["bitfinex","BTCUSD",1736175137516,0.00050369,100720.0,100710.0,0.43370265]
["bitfinex","BTCUSD",1736175137723,0.00050369,100720.0,100710.0,0.2979199]
["bitfinex","BTCUSD",1736175138012,0.00050369,100720.0,100710.0,0.20331622]
["bitfinex","BTCUSD",1736175138231,0.00050369,100720.0,100710.0,0.2979199]
["bitfinex","BTCUSD",1736175138232,0.01250369,100720.0,100710.0,0.2979199]
["bitfinex","BTCUSD",1736175138899,0.43373936,100720.0,100710.0,0.0993299]
["bitfinex","BTCUSD",1736175139111,0.0981,100700.0,100670.0,0.198659]
["bitfinex","BTCUSD",1736175139303,0.10398632,100690.0,100670.0,0.099393]
["bitfinex","BTCUSD",1736175139640,0.012,100680.0,100670.0,0.298059]
["bitfinex","BTCUSD",1736175140251,0.0751,100700.0,100680.0,0.397269]
["bitfinex","BTCUSD",1736175140459,0.0751,100700.0,100680.0,0.198631]
["bitfinex","BTCUSD",1736175140666,0.08674,100700.0,100680.0,0.397264]
["bitfinex","BTCUSD",1736175140874,0.01164,100690.0,100680.0,0.198631]
["bitfinex","BTCUSD",1736175141294,0.00050338,100700.0,100690.0,0.23042543]
["bitfinex","BTCUSD",1736175141504,0.00050338,100700.0,100690.0,0.43376525]
["bitfinex","BTCUSD",1736175141916,0.00050338,100700.0,100690.0,0.58376525]
["bitfinex","BTCUSD",1736175142163,0.00050338,100700.0,100690.0,0.9010146]
["bitfinex","BTCUSD",1736175142753,0.00050338,100700.0,100690.0,1.5912276]
["bitfinex","BTCUSD",1736175142959,3.8e-07,100700.0,100690.0,1.1133406]
["bitfinex","BTCUSD",1736175143168,3.8e-07,100700.0,100690.0,0.9010146]
["bitfinex","BTCUSD",1736175143778,3.8e-07,100700.0,100690.0,0.58376525]
["bitfinex","BTCUSD",1736175145752,3.8e-07,100700.0,100690.0,0.43376525]
["bitfinex","BTCUSD",1736175146087,0.01164,100710.0,100690.0,0.63239425]
["bitfinex","BTCUSD",1736175146295,0.01164,100710.0,100690.0,0.831172]
["bitfinex","BTCUSD",1736175146492,0.01164,100710.0,100700.0,0.33538467]
["bitfinex","BTCUSD",1736175146689,8.53e-05,100720.0,100700.0,0.73159375]
["bitfinex","BTCUSD",1736175146973,8.53e-05,100720.0,100710.0,0.19859]
["bitfinex","BTCUSD",1736175147242,0.0117253,100720.0,100710.0,0.2979316]
["bitfinex","BTCUSD",1736175147594,8.53e-05,100720.0,100710.0,0.43371435]
["bitfinex","BTCUSD",1736175147996,8.53e-05,100720.0,100710.0,0.9009637]
["bitfinex","BTCUSD",1736175148204,0.1273,100760.0,100740.0,0.19853]
["bitfinex","BTCUSD",1736175148405,0.1273,100760.0,100750.0,0.198511]
["bitfinex","BTCUSD",1736175148406,0.13894,100760.0,100750.0,0.198511]
["bitfinex","BTCUSD",1736175148628,0.45618935,100760.0,100740.0,0.4963597]
["bitfinex","BTCUSD",1736175148828,0.56017567,100760.0,100740.0,0.0993127]
["bitfinex","BTCUSD",1736175149028,0.56017567,100760.0,100740.0,0.2978427]
["bitfinex","BTCUSD",1736175149029,0.24292632,100760.0,100740.0,0.2978427]
["bitfinex","BTCUSD",1736175149227,0.1273,100760.0,100750.0,0.198511]
["bitfinex","BTCUSD",1736175149552,0.13894,100760.0,100750.0,0.00014875]
["bitfinex","BTCUSD",1736175149949,0.56017567,100760.0,100750.0,0.00014875]
["bitfinex","BTCUSD",1736175150108,0.75866667,100760.0,100750.0,0.00014875]
["bitfinex","BTCUSD",1736175150647,0.56017567,100760.0,100750.0,0.00014875]
["bitfinex","BTCUSD",1736175150853,0.13894,100760.0,100750.0,0.00014875]
["bitfinex","BTCUSD",1736175151448,0.1273,100760.0,100750.0,0.00014875]
["bitfinex","BTCUSD",1736175151638,0.13894,100760.0,100750.0,0.00014875]
["bitfinex","BTCUSD",1736175152092,0.61673924,100760.0,100750.0,0.00014875]
["bitfinex","BTCUSD",1736175152325,0.1273,100760.0,100750.0,0.00014875]
["bitfinex","BTCUSD",1736175152510,0.61673924,100760.0,100750.0,0.00014875]
["bitfinex","BTCUSD",1736175152686,0.75866667,100760.0,100750.0,0.00014875]
["bitfinex","BTCUSD",1736175153063,0.82687024,100760.0,100750.0,0.00014875]
["bitfinex","BTCUSD",1736175153280,0.82687024,100760.0,100750.0,0.09948145]
["bitfinex","BTCUSD",1736175153704,0.75866667,100760.0,100750.0,0.09944145]
["bitfinex","BTCUSD",1736175153916,0.81523024,100760.0,100750.0,0.09944145]
["bitfinex","BTCUSD",1736175154109,0.023,100740.0,100710.0,0.397153]
["bitfinex","BTCUSD",1736175154286,0.32551632,100740.0,100710.0,0.397153]
["bitfinex","BTCUSD",1736175154485,0.30253732,100730.0,100710.0,0.2979207]
["bitfinex","BTCUSD",1736175154720,0.01164,100720.0,100710.0,0.4965007]
["bitfinex","BTCUSD",1736175154914,0.00804,100720.0,100710.0,0.4965007]
["bitfinex","BTCUSD",1736175155144,0.51576735,100750.0,100720.0,0.19857]
["bitfinex","BTCUSD",1736175155349,0.44529295,100760.0,100730.0,0.397085]
["bitfinex","BTCUSD",1736175155350,0.34529495,100760.0,100730.0,0.397085]
["bitfinex","BTCUSD",1736175155505,0.65949957,100760.0,100730.0,0.4963959]
["bitfinex","BTCUSD",1736175155712,0.97675592,100760.0,100730.0,0.4963959]
["bitfinex","BTCUSD",1736175155916,0.31724935,100740.0,100720.0,0.198557]
["bitfinex","BTCUSD",1736175156142,0.38545292,100750.0,100720.0,0.6950159]
["bitfinex","BTCUSD",1736175156342,0.10398632,100750.0,100730.0,0.198546]
["bitfinex","BTCUSD",1736175156541,0.73099526,100760.0,100730.0,0.397083]
["bitfinex","BTCUSD",1736175156542,0.01164,100740.0,100730.0,0.397083]
["bitfinex","BTCUSD",1736175157565,0.01164,100740.0,100730.0,0.198537]
["bitfinex","BTCUSD",1736175157770,0.14703834,100760.0,100730.0,0.198537]
["bitfinex","BTCUSD",1736175157972,0.24316271,100760.0,100740.0,0.397032]
["bitfinex","BTCUSD",1736175158176,0.24316271,100760.0,100740.0,0.4963514]
["bitfinex","BTCUSD",1736175158383,0.24316271,100760.0,100750.0,0.198511]
["bitfinex","BTCUSD",1736175158384,0.12753639,100760.0,100750.0,0.198511]
["bitfinex","BTCUSD",1736175158598,0.08997639,100760.0,100750.0,0.198511]
["bitfinex","BTCUSD",1736175158806,0.01187639,100760.0,100750.0,0.198511]
["bitfinex","BTCUSD",1736175159048,0.01161704,100760.0,100750.0,0.198511]
["bitfinex","BTCUSD",1736175159830,0.01037019,100770.0,100750.0,0.595523]
["bitfinex","BTCUSD",1736175160050,0.01037019,100770.0,100760.0,0.198491]
["bitfinex","BTCUSD",1736175160459,0.01037019,100770.0,100760.0,0.2977896]
["bitfinex","BTCUSD",1736175160659,0.00466403,100800.0,100790.0,0.51354041]
["bitfinex","BTCUSD",1736175160862,0.02088249,100810.0,100800.0,0.03179643]
["bitfinex","BTCUSD",1736175161067,0.00733417,100820.0,100810.0,0.03179643]
["bitfinex","BTCUSD",1736175161273,0.00050387,100820.0,100810.0,0.70110659]
["bitfinex","BTCUSD",1736175161547,0.00050387,100820.0,100810.0,0.70011486]
["bitfinex","BTCUSD",1736175161745,0.00050387,100820.0,100810.0,0.89850786]
["bitfinex","BTCUSD",1736175162357,0.00050387,100820.0,100810.0,1.08291286]
["bitfinex","BTCUSD",1736175163187,0.00050387,100820.0,100810.0,1.01128686]
["bitfinex","BTCUSD",1736175163430,8.7e-07,100820.0,100810.0,1.91640281]
["bitfinex","BTCUSD",1736175163662,0.01722885,100830.0,100820.0,0.43433143]
["bitfinex","BTCUSD",1736175163872,0.01737986,100830.0,100820.0,1.88930516]
["bitfinex","BTCUSD",1736175164293,8.6e-07,100830.0,100820.0,1.88930516]
["bitfinex","BTCUSD",1736175164504,8.6e-07,100830.0,100820.0,1.68396416]
["bitfinex","BTCUSD",1736175164714,8.6e-07,100830.0,100820.0,1.65226773]
["bitfinex","BTCUSD",1736175164944,8.6e-07,100830.0,100820.0,1.21885575]
["bitfinex","BTCUSD",1736175165154,8.6e-07,100830.0,100820.0,1.53396416]
["bitfinex","BTCUSD",1736175165389,0.00407808,100840.0,100830.0,0.49680484]
["bitfinex","BTCUSD",1736175165610,0.00407808,100840.0,100830.0,0.89834836]
["bitfinex","BTCUSD",1736175166271,0.0007,100850.0,100830.0,1.26334293]
["bitfinex","BTCUSD",1736175166480,0.0007,100850.0,100840.0,0.198333]
["bitfinex","BTCUSD",1736175167133,0.0007,100850.0,100840.0,0.76742773]
["bitfinex","BTCUSD",1736175167348,0.0007,100850.0,100840.0,0.79912416]
["bitfinex","BTCUSD",1736175167624,0.00244668,100870.0,100860.0,0.198294]
["bitfinex","BTCUSD",1736175167832,0.00259761,100870.0,100860.0,1.1822869]
["bitfinex","BTCUSD",1736175170903,0.00259761,100870.0,100860.0,1.60138163]
["bitfinex","BTCUSD",1736175171109,0.00259761,100870.0,100860.0,1.6822869]
["bitfinex","BTCUSD",1736175172137,0.10658393,100870.0,100860.0,1.2855929]
["bitfinex","BTCUSD",1736175172340,0.01395761,100870.0,100860.0,1.4838869]
["bitfinex","BTCUSD",1736175172745,0.00259761,100870.0,100860.0,1.58787322]
["bitfinex","BTCUSD",1736175172953,0.00259761,100870.0,100860.0,1.4838869]
["bitfinex","BTCUSD",1736175173157,0.10658393,100870.0,100860.0,1.2855929]
["bitfinex","BTCUSD",1736175173369,0.1748875,100870.0,100860.0,1.2855929]
["bitfinex","BTCUSD",1736175173570,0.1748875,100870.0,100860.0,0.6690929]
["bitfinex","BTCUSD",1736175173772,0.4661225,100870.0,100860.0,0.6690929]
["bitfinex","BTCUSD",1736175174184,0.39781893,100870.0,100860.0,0.6690929]
["bitfinex","BTCUSD",1736175174396,0.39781893,100870.0,100800.0,0.08409774]
["bitfinex","BTCUSD",1736175174397,0.198335,100840.0,100800.0,0.08409774]
["bitfinex","BTCUSD",1736175174605,0.03436,100830.0,100810.0,0.198379]
["bitfinex","BTCUSD",1736175174816,0.13834632,100830.0,100800.0,0.0992456]
["bitfinex","BTCUSD",1736175175022,0.28804989,100830.0,100800.0,0.0992456]
["bitfinex","BTCUSD",1736175175228,0.0499,100840.0,100810.0,0.198393]
["bitfinex","BTCUSD",1736175175439,0.01136,100830.0,100820.0,0.198354]
["bitfinex","BTCUSD",1736175175648,0.01136,100830.0,100820.0,0.2975872]
["bitfinex","BTCUSD",1736175175846,0.279714,100850.0,100830.0,0.19835]
["bitfinex","BTCUSD",1736175176048,0.01136,100840.0,100830.0,0.19835]
["bitfinex","BTCUSD",1736175176673,0.01136,100840.0,100820.0,0.4959462]
["bitfinex","BTCUSD",1736175176881,0.12698632,100830.0,100820.0,0.0992332]
["bitfinex","BTCUSD",1736175177722,0.63997086,100830.0,100820.0,0.0992332]
["bitfinex","BTCUSD",1736175177927,0.63997086,100830.0,100790.0,0.198419]
["bitfinex","BTCUSD",1736175177928,0.26667857,100820.0,100790.0,0.198419]
["bitfinex","BTCUSD",1736175178134,0.52128143,100810.0,100790.0,0.0997736]
["bitfinex","BTCUSD",1736175178336,0.90717886,100810.0,100790.0,0.0997736]
["bitfinex","BTCUSD",1736175178542,0.19574632,100810.0,100790.0,0.2981976]
["bitfinex","BTCUSD",1736175178746,0.19574632,100810.0,100790.0,0.4966216]
["bitfinex","BTCUSD",1736175178747,0.18438632,100810.0,100790.0,0.4966216]
["bitfinex","BTCUSD",1736175178902,0.41463154,100830.0,100800.0,0.198399]
["bitfinex","BTCUSD",1736175178903,0.44706757,100830.0,100800.0,0.198399]
["bitfinex","BTCUSD",1736175179114,0.11534632,100820.0,100800.0,0.198399]
["bitfinex","BTCUSD",1736175179311,0.58041089,100820.0,100790.0,0.2981936]
["bitfinex","BTCUSD",1736175179510,0.023,100800.0,100790.0,0.0997736]
["bitfinex","BTCUSD",1736175179715,0.10398632,100820.0,100800.0,0.198412]
["bitfinex","BTCUSD",1736175179920,0.01136,100810.0,100800.0,0.198412]
["bitfinex","BTCUSD",1736175180909,0.0454,100840.0,100810.0,0.198393]
["bitfinex","BTCUSD",1736175181121,0.0764,100850.0,100830.0,0.198353]
["bitfinex","BTCUSD",1736175181337,0.11534632,100840.0,100820.0,0.3968908]
["bitfinex","BTCUSD",1736175181536,0.01136,100840.0,100830.0,0.2975938]
["bitfinex","BTCUSD",1736175182382,8.54e-05,100850.0,100840.0,0.198333]
["bitfinex","BTCUSD",1736175184943,0.01169208,100870.0,100840.0,0.33500735]
["bitfinex","BTCUSD",1736175185172,0.01184301,100870.0,100860.0,0.198294]
["bitfinex","BTCUSD",1736175185386,0.10446933,100870.0,100860.0,0.0992016]
["bitfinex","BTCUSD",1736175185603,0.01184301,100870.0,100860.0,0.2974956]
["bitfinex","BTCUSD",1736175186175,0.72873587,100870.0,100860.0,0.0992016]
["bitfinex","BTCUSD",1736175186378,0.023,100860.0,100840.0,0.2975403]
["bitfinex","BTCUSD",1736175186604,0.61693186,100850.0,100840.0,0.0992183]
["bitfinex","BTCUSD",1736175186800,0.023,100830.0,100820.0,0.0994085]
["bitfinex","BTCUSD",1736175187002,0.01136,100830.0,100820.0,0.0994231]
["bitfinex","BTCUSD",1736175187204,0.01136,100830.0,100820.0,0.2977811]
["bitfinex","BTCUSD",1736175187429,0.11534632,100830.0,100820.0,0.0994231]
["bitfinex","BTCUSD",1736175187855,0.10398632,100830.0,100820.0,0.0994231]
["bitfinex","BTCUSD",1736175188064,0.11534632,100830.0,100820.0,0.0994231]
["bitfinex","BTCUSD",1736175188295,0.01136,100830.0,100820.0,0.0994231]
["bitfinex","BTCUSD",1736175188446,0.11534632,100830.0,100820.0,0.0994231]
["bitfinex","BTCUSD",1736175189067,0.03436,100830.0,100820.0,0.0994231]
["bitfinex","BTCUSD",1736175189512,0.01136,100830.0,100820.0,0.2977961]
["bitfinex","BTCUSD",1736175189712,0.88812727,100850.0,100820.0,0.4961581]
["bitfinex","BTCUSD",1736175189844,0.65736164,100850.0,100820.0,0.2977851]
["bitfinex","BTCUSD",1736175190046,0.01136,100840.0,100820.0,0.4961471]
["bitfinex","BTCUSD",1736175190275,0.01136,100830.0,100820.0,0.4961471]
["bitfinex","BTCUSD",1736175190493,0.01136,100830.0,100820.0,0.2977861]
["bitfinex","BTCUSD",1736175190698,0.01136,100830.0,100820.0,0.4961491]
["bitfinex","BTCUSD",1736175191266,0.0787,100850.0,100830.0,0.396693]
["bitfinex","BTCUSD",1736175191476,0.00033208,100870.0,100850.0,0.198299]
["bitfinex","BTCUSD",1736175191674,0.01184301,100870.0,100860.0,0.198294]
["bitfinex","BTCUSD",1736175191919,0.00048301,100870.0,100860.0,0.198294]
["bitfinex","BTCUSD",1736175192126,0.00048301,100870.0,100860.0,0.30228032]
["bitfinex","BTCUSD",1736175193775,0.00048301,100870.0,100860.0,0.30218032]
["bitfinex","BTCUSD",1736175194414,0.00048301,100870.0,100860.0,0.33387675]
["bitfinex","BTCUSD",1736175194850,0.00048301,100870.0,100860.0,0.198194]
["bitfinex","BTCUSD",1736175195205,24.99451051,100880.0,100860.0,0.396478]
["bitfinex","BTCUSD",1736175195408,24.99451051,100880.0,100870.0,0.198275]
["bitfinex","BTCUSD",1736175195612,24.99451051,100880.0,100870.0,0.2974671]
["bitfinex","BTCUSD",1736175195805,25.00587051,100880.0,100870.0,0.2974671]
["bitfinex","BTCUSD",1736175196135,24.99451051,100880.0,100870.0,0.2974671]
["bitfinex","BTCUSD",1736175197648,24.99451051,100880.0,100870.0,0.40145342]
["bitfinex","BTCUSD",1736175197882,24.99451051,100880.0,100870.0,0.43314985]
["bitfinex","BTCUSD",1736175198912,24.99442095,100880.0,100870.0,0.43314985]
["bitfinex","BTCUSD",1736175199323,24.99442095,100880.0,100870.0,1.02921839]
["bitfinex","BTCUSD",1736175199525,24.97459495,100880.0,100870.0,1.17921839]
["bitfinex","BTCUSD",1736175200271,24.37983357,100880.0,100870.0,1.17921839]
["bitfinex","BTCUSD",1736175200736,23.5005327,100880.0,100870.0,2.22265839]
["bitfinex","BTCUSD",1736175200973,23.40110476,100880.0,100870.0,2.31750694]
["bitfinex","BTCUSD",1736175201147,23.38425868,100880.0,100870.0,2.31750694]
["bitfinex","BTCUSD",1736175201492,22.60873133,100880.0,100870.0,2.64936042]
["bitfinex","BTCUSD",1736175201695,22.37482291,100880.0,100870.0,5.02566332]
["bitfinex","BTCUSD",1736175201904,22.04174166,100880.0,100870.0,5.03536613]
["bitfinex","BTCUSD",1736175202112,21.59207095,100880.0,100870.0,5.05523686]
["bitfinex","BTCUSD",1736175202313,20.49045188,100880.0,100870.0,5.05523686]
["bitfinex","BTCUSD",1736175202497,20.46045188,100880.0,100870.0,5.00837283]
["bitfinex","BTCUSD",1736175202701,20.40097388,100880.0,100870.0,6.81551404]
["bitfinex","BTCUSD",1736175202908,19.64177888,100880.0,100870.0,4.50001559]
["bitfinex","BTCUSD",1736175203108,19.54177889,100880.0,100870.0,3.00001559]
["bitfinex","BTCUSD",1736175203315,19.52493721,100880.0,100870.0,3.00001559]
["bitfinex","BTCUSD",1736175203525,17.04932402,100880.0,100870.0,4.55982559]
["bitfinex","BTCUSD",1736175203730,16.88963598,100880.0,100870.0,4.54878559]
["bitfinex","BTCUSD",1736175203930,16.86968376,100880.0,100870.0,4.77254598]
["bitfinex","BTCUSD",1736175204343,16.86968376,100880.0,100870.0,4.70169598]
["bitfinex","BTCUSD",1736175204548,16.86968376,100880.0,100870.0,3.09085419]
["bitfinex","BTCUSD",1736175204757,16.77055376,100880.0,100870.0,4.8661188]
["bitfinex","BTCUSD",1736175204961,16.11455793,100880.0,100870.0,6.12034066]
["bitfinex","BTCUSD",1736175205162,15.99035631,100880.0,100870.0,4.84782409]
["bitfinex","BTCUSD",1736175205396,15.92903631,100880.0,100870.0,2.88995729]
["bitfinex","BTCUSD",1736175205597,15.92903631,100880.0,100870.0,3.69081293]
["bitfinex","BTCUSD",1736175205928,15.78342487,100880.0,100870.0,5.98881225]
["bitfinex","BTCUSD",1736175206131,15.71788646,100880.0,100870.0,5.98881225]
["bitfinex","BTCUSD",1736175206331,15.62747339,100880.0,100870.0,5.98881225]
["bitfinex","BTCUSD",1736175206535,15.62747339,100880.0,100870.0,3.64099925]
["bitfinex","BTCUSD",1736175206740,14.64192393,100880.0,100870.0,3.83138106]
["bitfinex","BTCUSD",1736175207496,14.64192393,100880.0,100870.0,3.85438106]
["bitfinex","BTCUSD",1736175207863,14.64192393,100880.0,100870.0,5.52966065]
["bitfinex","BTCUSD",1736175207864,14.54279393,100880.0,100870.0,5.52966065]
["bitfinex","BTCUSD",1736175208038,14.54279393,100880.0,100870.0,5.31862065]
["bitfinex","BTCUSD",1736175208267,14.54279393,100880.0,100870.0,5.19254165]
["bitfinex","BTCUSD",1736175208586,14.54279393,100880.0,100870.0,2.98184765]
["bitfinex","BTCUSD",1736175208794,14.44366393,100880.0,100870.0,5.32966065]
["bitfinex","BTCUSD",1736175209304,14.44366393,100880.0,100870.0,5.34020733]
["bitfinex","BTCUSD",1736175209527,14.44366393,100880.0,100870.0,5.3669504]
["bitfinex","BTCUSD",1736175209703,13.98626365,100880.0,100870.0,5.03683538]
["bitfinex","BTCUSD",1736175209906,13.96643765,100880.0,100870.0,5.03867995]
["bitfinex","BTCUSD",1736175210453,13.96643765,100880.0,100870.0,4.850668]
["bitfinex","BTCUSD",1736175210858,13.86730765,100880.0,100870.0,5.011708]
["bitfinex","BTCUSD",1736175211680,13.84748165,100880.0,100870.0,5.011708]
["bitfinex","BTCUSD",1736175211883,13.78800365,100880.0,100870.0,5.011708]
["bitfinex","BTCUSD",1736175212097,13.76817765,100880.0,100870.0,5.000668]
["bitfinex","BTCUSD",1736175212301,13.76817765,100880.0,100870.0,3.45077519]
["bitfinex","BTCUSD",1736175212714,13.66904765,100880.0,100870.0,3.53346219]
["bitfinex","BTCUSD",1736175212955,13.66904765,100880.0,100870.0,3.68346219]
["bitfinex","BTCUSD",1736175213191,13.66904765,100880.0,100870.0,3.23346219]
["bitfinex","BTCUSD",1736175213394,13.66904765,100880.0,100870.0,3.01344876]
["bitfinex","BTCUSD",1736175213594,13.66904765,100880.0,100870.0,2.13978019]
["bitfinex","BTCUSD",1736175213807,13.56991765,100880.0,100870.0,2.23978019]
["bitfinex","BTCUSD",1736175214212,13.56991765,100880.0,100870.0,2.13978019]
["bitfinex","BTCUSD",1736175214512,13.56991765,100880.0,100870.0,2.28974019]
["bitfinex","BTCUSD",1736175214637,13.53026565,100880.0,100870.0,2.38974019]
["bitfinex","BTCUSD",1736175214955,13.47078765,100880.0,100870.0,2.38974019]
["bitfinex","BTCUSD",1736175215153,13.47078765,100880.0,100870.0,2.28974019]
["bitfinex","BTCUSD",1736175215802,13.41130965,100880.0,100870.0,2.28974019]
["bitfinex","BTCUSD",1736175216204,13.41130965,100880.0,100870.0,1.82510865]
["bitfinex","BTCUSD",1736175216400,13.45970965,100880.0,100870.0,1.44766365]
["bitfinex","BTCUSD",1736175217753,13.45970965,100880.0,100870.0,1.59766365]
["bitfinex","BTCUSD",1736175217990,13.45970965,100880.0,100870.0,1.63732265]
["bitfinex","BTCUSD",1736175218646,13.45970965,100880.0,100870.0,2.46152765]
["bitfinex","BTCUSD",1736175218846,13.45970965,100880.0,100870.0,2.91581919]
["bitfinex","BTCUSD",1736175219055,13.45970965,100880.0,100870.0,1.73645965]
["bitfinex","BTCUSD",1736175219279,13.53920965,100880.0,100870.0,1.28348065]
["bitfinex","BTCUSD",1736175219672,13.53920965,100880.0,100870.0,1.17949433]
["bitfinex","BTCUSD",1736175220122,13.53920965,100880.0,100870.0,1.28348065]
["bitfinex","BTCUSD",1736175220983,13.53920965,100880.0,100870.0,1.43348065]
["bitfinex","BTCUSD",1736175221186,13.53920965,100880.0,100870.0,1.64135965]
["bitfinex","BTCUSD",1736175221393,13.41130965,100880.0,100870.0,1.85599119]
["bitfinex","BTCUSD",1736175221594,13.41130965,100880.0,100870.0,1.95599119]
["bitfinex","BTCUSD",1736175221798,13.41130965,100880.0,100870.0,1.54135965]
["bitfinex","BTCUSD",1736175222232,13.41130965,100880.0,100870.0,1.28348065]
["bitfinex","BTCUSD",1736175222437,13.41130965,100880.0,100870.0,1.91159465]
["bitfinex","BTCUSD",1736175222645,13.41130965,100880.0,100870.0,2.06159465]
["bitfinex","BTCUSD",1736175222822,13.41130965,100880.0,100870.0,1.55902465]
["bitfinex","BTCUSD",1736175223058,13.41130965,100880.0,100870.0,1.40178422]
["bitfinex","BTCUSD",1736175223257,13.41130965,100880.0,100870.0,1.28348065]
["bitfinex","BTCUSD",1736175224198,13.53950965,100880.0,100870.0,1.1477979]
["bitfinex","BTCUSD",1736175225503,13.53950965,100880.0,100870.0,1.28348065]
["bitfinex","BTCUSD",1736175225718,13.35183165,100880.0,100870.0,2.00570519]
["bitfinex","BTCUSD",1736175225930,13.31217965,100880.0,100870.0,2.10570519]
["bitfinex","BTCUSD",1736175226351,13.31217965,100880.0,100870.0,2.41090519]
["bitfinex","BTCUSD",1736175226557,13.31217965,100880.0,100870.0,2.15331219]
["bitfinex","BTCUSD",1736175226757,13.21304965,100880.0,100870.0,4.50112519]
["bitfinex","BTCUSD",1736175226977,13.21304965,100880.0,100870.0,4.60112519]
["bitfinex","BTCUSD",1736175227375,13.21304965,100880.0,100870.0,4.50112519]
["bitfinex","BTCUSD",1736175227833,13.10891965,100880.0,100870.0,4.60112519]
["bitfinex","BTCUSD",1736175228098,13.10891965,100880.0,100870.0,4.60122519]
["bitfinex","BTCUSD",1736175228274,13.10891965,100880.0,100870.0,4.62205701]
["bitfinex","BTCUSD",1736175228680,12.59364482,100880.0,100870.0,4.62205701]
["bitfinex","BTCUSD",1736175228884,12.51434082,100880.0,100870.0,4.62205701]
["bitfinex","BTCUSD",1736175229668,12.45486282,100880.0,100870.0,4.62205701]
["bitfinex","BTCUSD",1736175229839,12.41521082,100880.0,100870.0,4.64505701]
["bitfinex","BTCUSD",1736175230202,12.41521082,100880.0,100870.0,4.63401701]
["bitfinex","BTCUSD",1736175230377,12.41521082,100880.0,100870.0,4.64481701]
["bitfinex","BTCUSD",1736175230919,12.37555882,100880.0,100870.0,4.64481701]
["bitfinex","BTCUSD",1736175231124,11.94180444,100880.0,100870.0,4.64481701]
["bitfinex","BTCUSD",1736175231264,11.94180444,100880.0,100870.0,2.65681401]
["bitfinex","BTCUSD",1736175231265,11.92213167,100880.0,100870.0,2.65681401]
["bitfinex","BTCUSD",1736175231449,11.92213167,100880.0,100870.0,5.00462701]
["bitfinex","BTCUSD",1736175231811,9.95916861,100880.0,100870.0,5.05678782]
["bitfinex","BTCUSD",1736175232013,9.95916861,100880.0,100870.0,4.96044293]
["bitfinex","BTCUSD",1736175232318,9.95916861,100880.0,100870.0,4.93502519]
["bitfinex","BTCUSD",1736175232855,9.86003861,100880.0,100870.0,4.93502519]
["bitfinex","BTCUSD",1736175233106,9.86003861,100880.0,100870.0,4.35682519]
["bitfinex","BTCUSD",1736175233344,9.86003861,100880.0,100870.0,4.15682519]
["bitfinex","BTCUSD",1736175233576,9.86003861,100880.0,100870.0,3.88063819]
["bitfinex","BTCUSD",1736175233844,9.76090861,100880.0,100870.0,4.08063819]
["bitfinex","BTCUSD",1736175234106,9.76090861,100880.0,100870.0,3.88063819]
["bitfinex","BTCUSD",1736175234410,9.76090861,100880.0,100870.0,4.06983819]
["bitfinex","BTCUSD",1736175234561,9.76090861,100880.0,100870.0,3.22521819]
["bitfinex","BTCUSD",1736175234809,9.66177861,100880.0,100870.0,3.22521819]
["bitfinex","BTCUSD",1736175235640,9.66177861,100880.0,100870.0,2.67995565]
["bitfinex","BTCUSD",1736175235873,9.56264861,100880.0,100870.0,2.14966165]
["bitfinex","BTCUSD",1736175236303,9.56264861,100880.0,100870.0,2.46429319]
["bitfinex","BTCUSD",1736175236655,9.52299661,100880.0,100870.0,2.46429319]
["bitfinex","BTCUSD",1736175236857,9.46351861,100880.0,100870.0,2.46429319]
["bitfinex","BTCUSD",1736175237067,9.46351861,100880.0,100870.0,2.66429319]
["bitfinex","BTCUSD",1736175237273,9.46351861,100880.0,100870.0,2.04821219]
["bitfinex","BTCUSD",1736175237647,9.46351861,100880.0,100870.0,4.39602519]
["bitfinex","BTCUSD",1736175237648,9.44369261,100880.0,100870.0,4.39602519]
["bitfinex","BTCUSD",1736175237844,9.40404061,100880.0,100870.0,4.50032519]
["bitfinex","BTCUSD",1736175238051,9.36438861,100880.0,100870.0,4.50032519]
["bitfinex","BTCUSD",1736175238460,9.36438861,100880.0,100870.0,4.60032519]
["bitfinex","BTCUSD",1736175238659,9.34456261,100880.0,100870.0,4.60032519]
["bitfinex","BTCUSD",1736175239126,9.26525861,100880.0,100870.0,4.60032519]
["bitfinex","BTCUSD",1736175239545,8.88716233,100880.0,100870.0,4.98313519]
["bitfinex","BTCUSD",1736175239744,8.82768433,100880.0,100870.0,4.98313519]
["bitfinex","BTCUSD",1736175239945,8.78803233,100880.0,100870.0,4.99393519]
["bitfinex","BTCUSD",1736175240367,8.78803233,100880.0,100870.0,5.20665558]
["bitfinex","BTCUSD",1736175240498,8.78803233,100880.0,100870.0,2.85884258]
["bitfinex","BTCUSD",1736175240709,8.68890241,100880.0,100870.0,2.88371126]
["bitfinex","BTCUSD",1736175240917,8.58341262,100880.0,100870.0,2.88371126]
["bitfinex","BTCUSD",1736175241502,8.58341262,100880.0,100870.0,2.87291126]
["bitfinex","BTCUSD",1736175241702,8.48428262,100880.0,100870.0,2.92654072]
["bitfinex","BTCUSD",1736175241939,8.19138613,100880.0,100870.0,2.95459984]
["bitfinex","BTCUSD",1736175242122,8.19138613,100880.0,100870.0,2.98144771]
["bitfinex","BTCUSD",1736175242533,8.05541733,100880.0,100870.0,2.98144771]
["bitfinex","BTCUSD",1736175242730,7.90843303,100880.0,100870.0,5.02504771]
["bitfinex","BTCUSD",1736175242993,7.86878103,100880.0,100870.0,4.99819984]
["bitfinex","BTCUSD",1736175243127,7.86878103,100880.0,100870.0,5.02250779]
["bitfinex","BTCUSD",1736175243380,7.82357559,100880.0,100870.0,4.71459087]
["bitfinex","BTCUSD",1736175243585,7.3792452,100880.0,100870.0,4.68325802]
["bitfinex","BTCUSD",1736175243892,6.43770341,100880.0,100870.0,4.69435188]
["bitfinex","BTCUSD",1736175244087,6.41066583,100880.0,100870.0,4.66750401]
["bitfinex","BTCUSD",1736175244315,5.86530549,100880.0,100870.0,4.69435188]
["bitfinex","BTCUSD",1736175244643,2.83023193,100880.0,100870.0,4.48632282]
["bitfinex","BTCUSD",1736175244830,2.07058806,100880.0,100870.0,5.00307495]
["bitfinex","BTCUSD",1736175245031,1.4725263,100880.0,100870.0,5.02541338]
["bitfinex","BTCUSD",1736175245209,0.7285863,100880.0,100870.0,5.02345615]
["bitfinex","BTCUSD",1736175245390,0.3182693,100880.0,100870.0,4.30419095]
["bitfinex","BTCUSD",1736175245757,0.2191893,100880.0,100870.0,5.10235066]
["bitfinex","BTCUSD",1736175245956,0.00219117,100920.0,100870.0,5.10235066]
["bitfinex","BTCUSD",1736175245957,0.00168963,100950.0,100920.0,0.88169643]
["bitfinex","BTCUSD",1736175246154,0.12230312,100960.0,100950.0,0.96342533]
["bitfinex","BTCUSD",1736175246370,0.23472283,100970.0,100960.0,0.41530833]
["bitfinex","BTCUSD",1736175246500,0.23522634,100970.0,100960.0,4.07405719]
["bitfinex","BTCUSD",1736175246713,0.06386274,100990.0,100970.0,0.37911199]
["bitfinex","BTCUSD",1736175246917,0.01698223,100980.0,100970.0,1.2441888]
["bitfinex","BTCUSD",1736175247142,0.01698223,100980.0,100970.0,1.0702188]
["bitfinex","BTCUSD",1736175247468,0.01698223,100980.0,100970.0,1.1682968]
["bitfinex","BTCUSD",1736175247869,9.7e-07,100990.0,100980.0,0.03169643]
["bitfinex","BTCUSD",1736175248067,0.00185125,101010.0,100990.0,0.37911102]
["bitfinex","BTCUSD",1736175248282,0.00185125,101010.0,100990.0,1.62565883]
["bitfinex","BTCUSD",1736175248428,0.00185125,101010.0,100990.0,1.99535993]
["bitfinex","BTCUSD",1736175248790,0.00185125,101010.0,100990.0,2.09535993]
["bitfinex","BTCUSD",1736175248982,0.00185125,101010.0,100990.0,2.06815483]
["bitfinex","BTCUSD",1736175249194,0.08405125,101010.0,100990.0,2.09535993]
["bitfinex","BTCUSD",1736175249783,0.08405125,101010.0,100990.0,2.48278637]
["bitfinex","BTCUSD",1736175249984,65.86887331,101000.0,100990.0,2.26414415]
["bitfinex","BTCUSD",1736175250244,65.86887331,101000.0,100990.0,4.57214415]
["bitfinex","BTCUSD",1736175250875,65.86887331,101000.0,100990.0,4.72214415]
["bitfinex","BTCUSD",1736175251073,65.86887331,101000.0,100990.0,4.79337178]
["bitfinex","BTCUSD",1736175251279,65.86887331,101000.0,100990.0,4.69337178]
["bitfinex","BTCUSD",1736175251579,65.86887331,101000.0,100990.0,1.47628324]
["bitfinex","BTCUSD",1736175251736,65.86887331,101000.0,100990.0,2.83641478]
["bitfinex","BTCUSD",1736175251939,65.86887331,101000.0,100990.0,2.88068867]
["bitfinex","BTCUSD",1736175252118,65.86895871,101000.0,100990.0,3.05748476]
["bitfinex","BTCUSD",1736175252323,60.0590334,101000.0,100990.0,3.05748476]
["bitfinex","BTCUSD",1736175252518,56.50863608,101000.0,100990.0,4.63721589]
["bitfinex","BTCUSD",1736175252722,52.08859753,101000.0,100990.0,9.2886441]
["bitfinex","BTCUSD",1736175252922,52.08859753,101000.0,100990.0,9.99103887]
["bitfinex","BTCUSD",1736175252923,49.21912495,101000.0,100990.0,9.99103887]
["bitfinex","BTCUSD",1736175253166,48.36824224,101000.0,100990.0,10.13536615]
["bitfinex","BTCUSD",1736175253446,42.55271474,101000.0,100990.0,10.1539219]
["bitfinex","BTCUSD",1736175253654,42.04467101,101000.0,100990.0,10.14574878]
["bitfinex","BTCUSD",1736175253775,38.54562876,101000.0,100990.0,10.03185434]
["bitfinex","BTCUSD",1736175253982,37.86476998,101000.0,100990.0,10.28144671]
["bitfinex","BTCUSD",1736175254206,35.31849176,101000.0,100990.0,10.28115218]
["bitfinex","BTCUSD",1736175254411,31.53019887,101000.0,100990.0,10.26023413]
["bitfinex","BTCUSD",1736175254618,30.32331635,101000.0,100990.0,10.56519381]
["bitfinex","BTCUSD",1736175254825,28.50302325,101000.0,100990.0,10.5054924]
["bitfinex","BTCUSD",1736175255016,25.15049468,101000.0,100990.0,9.98341472]
["bitfinex","BTCUSD",1736175255274,19.41333236,101000.0,100990.0,10.79899448]
["bitfinex","BTCUSD",1736175255430,15.17119733,101000.0,100990.0,11.89769514]
["bitfinex","BTCUSD",1736175255648,14.90767852,101000.0,100990.0,13.98475192]
["bitfinex","BTCUSD",1736175255856,13.22629371,101000.0,100990.0,13.97555628]
["bitfinex","BTCUSD",1736175256037,12.14685167,101000.0,100990.0,13.95515786]
["bitfinex","BTCUSD",1736175256200,9.07095937,101000.0,100990.0,13.37156536]
["bitfinex","BTCUSD",1736175256401,8.23393566,101000.0,100990.0,13.94376901]
["bitfinex","BTCUSD",1736175256627,5.94678426,101000.0,100990.0,13.94548903]
["bitfinex","BTCUSD",1736175256830,4.44401763,101000.0,100990.0,13.95238903]
["bitfinex","BTCUSD",1736175257028,3.232192,101000.0,100990.0,13.96408616]
["bitfinex","BTCUSD",1736175257244,2.20905003,101000.0,100990.0,13.85068122]
["bitfinex","BTCUSD",1736175257606,1.13861933,101000.0,100990.0,13.71438755]
["bitfinex","BTCUSD",1736175257812,1.03960933,101000.0,100990.0,12.8546724]
["bitfinex","BTCUSD",1736175258015,0.0002844,101000.0,100990.0,12.99936798]
["bitfinex","BTCUSD",1736175258223,0.0160723,101030.0,101020.0,0.92967643]
["bitfinex","BTCUSD",1736175258224,0.01592005,101030.0,101020.0,0.92967643]
["bitfinex","BTCUSD",1736175258468,0.06648559,101090.0,101080.0,0.72955943]
["bitfinex","BTCUSD",1736175258682,0.16552,101090.0,101080.0,1.64544989]
["bitfinex","BTCUSD",1736175258892,0.00050434,101090.0,101080.0,1.76445214]
["bitfinex","BTCUSD",1736175259073,0.10397391,101090.0,101080.0,1.60928346]
["bitfinex","BTCUSD",1736175259284,0.10397391,101090.0,101080.0,1.60868976]
["bitfinex","BTCUSD",1736175259427,0.01743738,101090.0,101080.0,0.88751018]
["bitfinex","BTCUSD",1736175259633,0.01743738,101090.0,101080.0,0.81773008]
["bitfinex","BTCUSD",1736175259815,0.01743738,101090.0,101080.0,0.62031749]
["bitfinex","BTCUSD",1736175260042,0.01743738,101090.0,101080.0,0.95841757]
["bitfinex","BTCUSD",1736175260274,0.06754096,101100.0,101090.0,0.197843]
["bitfinex","BTCUSD",1736175260515,0.06754096,101100.0,101090.0,0.53693199]
["bitfinex","BTCUSD",1736175260516,0.16672659,101100.0,101090.0,0.53693199]
["bitfinex","BTCUSD",1736175260733,0.16672659,101100.0,101080.0,1.40072091]
["bitfinex","BTCUSD",1736175260952,0.09903441,101090.0,101080.0,1.4867952]
["bitfinex","BTCUSD",1736175261152,0.09903441,101090.0,101080.0,1.91194338]
["bitfinex","BTCUSD",1736175261353,0.09903441,101090.0,101080.0,1.12419353]
["bitfinex","BTCUSD",1736175261552,0.34903441,101090.0,101080.0,1.06286492]
["bitfinex","BTCUSD",1736175261878,0.34903441,101090.0,101080.0,1.36874765]
["bitfinex","BTCUSD",1736175261879,0.10236465,101090.0,101080.0,1.36874765]
["bitfinex","BTCUSD",1736175262072,0.10236465,101090.0,101080.0,1.76361065]
["bitfinex","BTCUSD",1736175262244,0.0821,101090.0,101080.0,2.06361065]
["bitfinex","BTCUSD",1736175262895,0.08185296,101090.0,101080.0,2.06361065]
["bitfinex","BTCUSD",1736175263241,0.18088737,101090.0,101080.0,1.43228307]
["bitfinex","BTCUSD",1736175264299,0.08185296,101090.0,101080.0,1.76361065]
["bitfinex","BTCUSD",1736175264503,0.18088737,101090.0,101080.0,1.43228307]
["bitfinex","BTCUSD",1736175264735,0.18097267,101090.0,101080.0,1.43228307]
["bitfinex","BTCUSD",1736175265158,0.17077246,101090.0,101080.0,1.43228307]
["bitfinex","BTCUSD",1736175265626,0.60210004,101090.0,101080.0,1.23442007]
["bitfinex","BTCUSD",1736175265884,0.50210004,101090.0,101080.0,1.19353809]
["bitfinex","BTCUSD",1736175266044,0.17077246,101090.0,101080.0,1.39140109]
["bitfinex","BTCUSD",1736175266509,0.23669588,101090.0,101060.0,1.367]
["bitfinex","BTCUSD",1736175266669,0.1,101040.0,101020.0,0.19798]
["bitfinex","BTCUSD",1736175266908,0.09903441,101030.0,101020.0,0.1989835]
["bitfinex","BTCUSD",1736175267113,0.33132758,101050.0,101040.0,0.197936]
["bitfinex","BTCUSD",1736175267284,0.33132758,101050.0,101040.0,0.2969161]
["bitfinex","BTCUSD",1736175267489,0.43132758,101050.0,101040.0,0.2969161]
["bitfinex","BTCUSD",1736175267665,0.1493,101070.0,101050.0,0.197902]
["bitfinex","BTCUSD",1736175267865,0.1493,101070.0,101060.0,0.00049485]
["bitfinex","BTCUSD",1736175267866,0.40889359,101070.0,101060.0,0.00049485]
["bitfinex","BTCUSD",1736175268068,0.09903441,101070.0,101060.0,0.29736505]
["bitfinex","BTCUSD",1736175268358,0.17973441,101070.0,101060.0,0.2968702]
["bitfinex","BTCUSD",1736175268584,0.51106199,101070.0,101060.0,0.0989682]
["bitfinex","BTCUSD",1736175268790,0.51106199,101070.0,101060.0,0.29736505]
["bitfinex","BTCUSD",1736175268997,0.51106199,101070.0,101060.0,0.0989682]
["bitfinex","BTCUSD",1736175269232,0.51106199,101070.0,101060.0,0.09946305]
["bitfinex","BTCUSD",1736175269400,0.51106199,101070.0,101060.0,0.0989682]
["bitfinex","BTCUSD",1736175269829,0.51106199,101070.0,101060.0,0.0208682]
["bitfinex","BTCUSD",1736175270038,0.023,101060.0,101030.0,0.197945]
["bitfinex","BTCUSD",1736175270176,0.43036199,101040.0,101030.0,0.197945]
["bitfinex","BTCUSD",1736175270383,0.09903441,101040.0,101030.0,0.2969509]
["bitfinex","BTCUSD",1736175270584,0.011,101060.0,101040.0,0.197925]
["bitfinex","BTCUSD",1736175270785,0.0583,101060.0,101030.0,0.2969409]
["bitfinex","BTCUSD",1736175271011,0.33132758,101040.0,101030.0,0.0989949]
["bitfinex","BTCUSD",1736175271373,0.87202165,101040.0,101000.0,0.198018]
["bitfinex","BTCUSD",1736175271627,0.43036199,101010.0,101000.0,0.198008]
["bitfinex","BTCUSD",1736175271823,0.43036199,101010.0,100990.0,0.3962296]
["bitfinex","BTCUSD",1736175271974,0.0473,101060.0,101010.0,0.198]
["bitfinex","BTCUSD",1736175272178,0.44026199,101030.0,101020.0,0.19846862]
["bitfinex","BTCUSD",1736175272379,0.44026199,101030.0,101020.0,0.0990021]
["bitfinex","BTCUSD",1736175272682,0.44026199,101030.0,101020.0,0.09949803]
["bitfinex","BTCUSD",1736175272683,0.45967897,101030.0,101020.0,0.09949803]
["bitfinex","BTCUSD",1736175272856,0.45967897,101030.0,101020.0,0.29748644]
["bitfinex","BTCUSD",1736175273064,0.45967897,101030.0,101020.0,0.09950644]
["bitfinex","BTCUSD",1736175273065,0.41117312,101030.0,101020.0,0.09950644]
["bitfinex","BTCUSD",1736175273225,0.52019199,101030.0,101020.0,0.29748644]
["bitfinex","BTCUSD",1736175273403,0.51519199,101030.0,101020.0,0.09950644]
["bitfinex","BTCUSD",1736175273807,0.09903441,101030.0,101020.0,0.29748644]
["bitfinex","BTCUSD",1736175274199,0.33132758,101080.0,101060.0,0.197887]
["bitfinex","BTCUSD",1736175274416,0.33141288,101090.0,101070.0,0.79263663]
["bitfinex","BTCUSD",1736175274567,0.33141288,101090.0,101080.0,0.197863]
["bitfinex","BTCUSD",1736175274768,0.01976943,101090.0,101080.0,0.2967985]
["bitfinex","BTCUSD",1736175274978,0.09911971,101090.0,101080.0,0.2967985]
["bitfinex","BTCUSD",1736175275391,0.09903441,101090.0,101080.0,0.4946215]
["bitfinex","BTCUSD",1736175277400,0.43044729,101090.0,101080.0,0.4946215]
["bitfinex","BTCUSD",1736175277601,0.09911971,101090.0,101080.0,0.4946215]
["bitfinex","BTCUSD",1736175279197,0.43065477,101090.0,101080.0,0.0989355]
["bitfinex","BTCUSD",1736175279405,0.43065477,101090.0,101070.0,0.31564622]
["bitfinex","BTCUSD",1736175279612,0.43056947,101080.0,101070.0,0.1829629]
["bitfinex","BTCUSD",1736175279841,0.09903441,101080.0,101070.0,0.29734004]
["bitfinex","BTCUSD",1736175280048,0.09903441,101080.0,101070.0,0.5947273]
["bitfinex","BTCUSD",1736175281114,0.09903441,101080.0,101070.0,0.4947273]
["bitfinex","BTCUSD",1736175282388,0.09903441,101080.0,101070.0,0.0989633]
["bitfinex","BTCUSD",1736175283009,0.023,101070.0,101040.0,0.29740851]
["bitfinex","BTCUSD",1736175283220,0.09903441,101060.0,101050.0,0.19840595]
["bitfinex","BTCUSD",1736175283420,0.09903441,101060.0,101050.0,0.19841595]
["bitfinex","BTCUSD",1736175283860,0.09903441,101060.0,101050.0,0.00049495]
["bitfinex","BTCUSD",1736175284096,0.09903441,101060.0,101050.0,0.19841595]
["bitfinex","BTCUSD",1736175284525,0.09903441,101060.0,101040.0,0.69327684]
["bitfinex","BTCUSD",1736175284729,0.09903441,101050.0,101040.0,0.29741684]
["bitfinex","BTCUSD",1736175284932,0.09903441,101050.0,101040.0,0.49534784]
["bitfinex","BTCUSD",1736175285934,8.53e-05,101090.0,101070.0,0.197882]
["bitfinex","BTCUSD",1736175286146,8.53e-05,101090.0,101070.0,0.0989599]
["bitfinex","BTCUSD",1736175286147,0.11003441,101080.0,101070.0,0.0989599]
["bitfinex","BTCUSD",1736175286563,0.11003441,101080.0,101050.0,0.4947917]
["bitfinex","BTCUSD",1736175286774,0.33162036,101090.0,101060.0,0.00049489]
["bitfinex","BTCUSD",1736175286775,0.011,101070.0,101060.0,0.00049489]
["bitfinex","BTCUSD",1736175286985,0.11003441,101070.0,101060.0,0.00049489]
["bitfinex","BTCUSD",1736175287200,0.11003441,101070.0,101060.0,0.19839689]
["bitfinex","BTCUSD",1736175287404,0.0308745,101080.0,101060.0,0.19839689]
["bitfinex","BTCUSD",1736175287609,0.0308745,101080.0,101060.0,0.39628568]
["bitfinex","BTCUSD",1736175287787,0.0308745,101080.0,101070.0,0.197882]
["bitfinex","BTCUSD",1736175288002,0.11003441,101080.0,101070.0,0.2968376]
["bitfinex","BTCUSD",1736175288355,0.11003441,101080.0,101070.0,0.0989556]
["bitfinex","BTCUSD",1736175289200,0.11003441,101080.0,101050.0,0.296885]
["bitfinex","BTCUSD",1736175289406,0.09903441,101060.0,101050.0,0.098976]
["bitfinex","BTCUSD",1736175289801,0.09903441,101060.0,101050.0,0.296897]
["bitfinex","BTCUSD",1736175290137,0.09903441,101060.0,101050.0,0.098976]
["bitfinex","BTCUSD",1736175291443,0.09903441,101060.0,101050.0,0.296897]
["bitfinex","BTCUSD",1736175292102,0.09903441,101060.0,101050.0,0.098976]
["bitfinex","BTCUSD",1736175292317,0.09903441,101060.0,101050.0,0.296897]
["bitfinex","BTCUSD",1736175292530,0.11047441,101060.0,101050.0,0.296897]
["bitfinex","BTCUSD",1736175292736,0.11047441,101060.0,101050.0,0.098976]
["bitfinex","BTCUSD",1736175294010,0.44200947,101060.0,101050.0,0.098976]
["bitfinex","BTCUSD",1736175294224,0.44200947,101060.0,101050.0,0.08489433]
["bitfinex","BTCUSD",1736175294433,0.0328,101050.0,101020.0,0.35368815]
["bitfinex","BTCUSD",1736175294658,0.09903441,101030.0,101020.0,0.31419247]
["bitfinex","BTCUSD",1736175294892,0.09903441,101030.0,101020.0,0.61133064]
["bitfinex","BTCUSD",1736175295107,0.11047441,101030.0,101020.0,0.80931064]
["bitfinex","BTCUSD",1736175295332,0.11047441,101030.0,101020.0,0.41335064]
["bitfinex","BTCUSD",1736175295560,0.11047441,101030.0,101020.0,0.09915817]
["bitfinex","BTCUSD",1736175295761,0.09903441,101030.0,101020.0,0.2976341]
["bitfinex","BTCUSD",1736175295967,0.11047441,101030.0,101020.0,0.29713817]
["bitfinex","BTCUSD",1736175296840,0.09903441,101030.0,101020.0,0.29713817]
["bitfinex","BTCUSD",1736175297055,0.0012371,101060.0,101040.0,0.19794]
["bitfinex","BTCUSD",1736175297262,0.11047441,101050.0,101040.0,0.29742588]
["bitfinex","BTCUSD",1736175297466,0.11047441,101050.0,101040.0,0.0989905]
["bitfinex","BTCUSD",1736175298054,0.44232118,101050.0,101040.0,0.0989905]
["bitfinex","BTCUSD",1736175298215,0.44232118,101050.0,101020.0,0.29712657]
["bitfinex","BTCUSD",1736175298419,0.09903441,101030.0,101020.0,0.29712657]
["bitfinex","BTCUSD",1736175298625,0.09903441,101030.0,101020.0,0.09915857]
["bitfinex","BTCUSD",1736175298851,0.09903441,101030.0,101020.0,0.29713857]
["bitfinex","BTCUSD",1736175299835,0.09903441,101030.0,101020.0,0.09915857]
["bitfinex","BTCUSD",1736175300263,0.09903441,101030.0,101020.0,0.29763461]
["bitfinex","BTCUSD",1736175300469,0.09903441,101030.0,101020.0,0.29713857]
["bitfinex","BTCUSD",1736175300681,0.09903441,101030.0,101020.0,0.44713857]
["bitfinex","BTCUSD",1736175301094,8.52e-05,101080.0,101030.0,0.44796]
["bitfinex","BTCUSD",1736175301306,0.11878852,101070.0,101060.0,0.197887]
["bitfinex","BTCUSD",1736175301509,0.11878852,101070.0,101060.0,0.2968556]
["bitfinex","BTCUSD",1736175301825,0.09903441,101070.0,101060.0,0.2968556]
["bitfinex","BTCUSD",1736175302031,0.44232118,101070.0,101060.0,0.0989686]
["bitfinex","BTCUSD",1736175302230,0.44232118,101070.0,101040.0,0.1389943]
["bitfinex","BTCUSD",1736175302455,0.09903441,101050.0,101040.0,0.13914547]
["bitfinex","BTCUSD",1736175302656,0.09903441,101050.0,101040.0,0.33758196]
["bitfinex","BTCUSD",1736175302857,0.11047441,101050.0,101040.0,0.33708647]
["bitfinex","BTCUSD",1736175303063,0.10947441,101050.0,101040.0,0.33708647]
["bitfinex","BTCUSD",1736175303264,0.10947441,101050.0,101040.0,0.13914547]
["bitfinex","BTCUSD",1736175303489,0.10847441,101050.0,101040.0,0.13914547]
["bitfinex","BTCUSD",1736175303852,0.10847441,101050.0,101040.0,0.33708647]
["bitfinex","BTCUSD",1736175304056,0.10747441,101050.0,101040.0,0.13914547]
["bitfinex","BTCUSD",1736175304260,0.10747441,101050.0,101040.0,0.26427839]
["bitfinex","BTCUSD",1736175304688,0.10747441,101050.0,101040.0,0.46221939]
["bitfinex","BTCUSD",1736175304898,0.11047441,101050.0,101040.0,0.46221939]
["bitfinex","BTCUSD",1736175305114,0.11047441,101050.0,101040.0,0.66015039]
["bitfinex","BTCUSD",1736175305115,0.09903441,101050.0,101040.0,0.66015039]
["bitfinex","BTCUSD",1736175305324,0.09903441,101050.0,101040.0,0.46220939]
["bitfinex","BTCUSD",1736175305537,0.09803441,101050.0,101040.0,0.33707647]
["bitfinex","BTCUSD",1736175306640,0.09803441,101050.0,101040.0,1.02174634]
["bitfinex","BTCUSD",1736175307067,0.09703441,101050.0,101040.0,1.02174634]
["bitfinex","BTCUSD",1736175307689,0.09703441,101050.0,101040.0,0.42225942]
["bitfinex","BTCUSD",1736175308121,0.09703441,101050.0,101040.0,0.42226942]
["bitfinex","BTCUSD",1736175308341,0.09223441,101050.0,101040.0,0.42226942]
["bitfinex","BTCUSD",1736175309177,0.09223441,101050.0,101040.0,0.75411058]
["bitfinex","BTCUSD",1736175309380,0.09223441,101050.0,101040.0,0.57226942]
["bitfinex","BTCUSD",1736175309994,0.09223441,101050.0,101040.0,0.22432842]
["bitfinex","BTCUSD",1736175310209,0.09223441,101050.0,101040.0,0.82232561]
["bitfinex","BTCUSD",1736175310455,0.09347158,101050.0,101040.0,0.79625561]
["bitfinex","BTCUSD",1736175310659,0.00319054,101050.0,101040.0,0.73048918]
["bitfinex","BTCUSD",1736175310898,0.00319054,101050.0,101040.0,0.70706175]
["bitfinex","BTCUSD",1736175311139,0.023,101040.0,101020.0,0.36970356]
["bitfinex","BTCUSD",1736175311341,0.11171182,101030.0,101020.0,0.28959643]
["bitfinex","BTCUSD",1736175311540,0.11171182,101030.0,101020.0,0.38862253]
["bitfinex","BTCUSD",1736175311750,0.44355298,101030.0,101000.0,0.28154907]
["bitfinex","BTCUSD",1736175311955,0.33307857,101030.0,101010.0,0.29853885]
["bitfinex","BTCUSD",1736175312172,0.11047441,101020.0,101010.0,0.29853885]
["bitfinex","BTCUSD",1736175312378,0.01144,101030.0,101010.0,0.59555435]
["bitfinex","BTCUSD",1736175312584,0.09903441,101020.0,101010.0,0.59555435]
["bitfinex","BTCUSD",1736175313014,0.09903441,101020.0,101010.0,0.2970155]
["bitfinex","BTCUSD",1736175313418,0.09903441,101020.0,101010.0,0.0990155]
["bitfinex","BTCUSD",1736175313620,0.09403441,101020.0,101010.0,0.0990155]
["bitfinex","BTCUSD",1736175314081,0.09403441,101020.0,100990.0,0.3962256]
["bitfinex","BTCUSD",1736175314082,0.09403441,101020.0,100990.0,0.4952582]
["bitfinex","BTCUSD",1736175314263,0.09903441,101010.0,100990.0,0.4952582]
["bitfinex","BTCUSD",1736175314702,0.09803441,101010.0,100990.0,0.2972292]
["bitfinex","BTCUSD",1736175314907,0.09903441,101000.0,100990.0,0.0992042]
["bitfinex","BTCUSD",1736175315545,0.09903441,101000.0,100990.0,0.2972432]
["bitfinex","BTCUSD",1736175316186,0.11051441,101000.0,100990.0,0.2972432]
["bitfinex","BTCUSD",1736175316631,0.11051441,101000.0,100990.0,0.0992042]
["bitfinex","BTCUSD",1736175317043,0.10951441,101000.0,100990.0,0.0992042]
["bitfinex","BTCUSD",1736175317222,0.09803441,101000.0,100990.0,0.2972432]
["bitfinex","BTCUSD",1736175317740,0.01939217,101030.0,101010.0,0.395969]
["bitfinex","BTCUSD",1736175317975,0.09903441,101020.0,101010.0,0.197981]
["bitfinex","BTCUSD",1736175318182,0.01148,101020.0,101010.0,0.29798739]
["bitfinex","BTCUSD",1736175318397,0.01148,101040.0,101030.0,0.197958]
["bitfinex","BTCUSD",1736175318620,0.00074103,101060.0,101030.0,0.09915255]
["bitfinex","BTCUSD",1736175318829,0.33184116,101050.0,101030.0,0.09915255]
["bitfinex","BTCUSD",1736175319035,0.01108,101050.0,101030.0,0.09915255]
["bitfinex","BTCUSD",1736175319297,0.03089382,101050.0,101040.0,0.197941]
["bitfinex","BTCUSD",1736175319503,0.11011441,101050.0,101040.0,0.197941]
["bitfinex","BTCUSD",1736175320165,0.11011441,101050.0,101030.0,0.69299755]
["bitfinex","BTCUSD",1736175320374,0.09903441,101040.0,101030.0,0.09915255]
["bitfinex","BTCUSD",1736175320585,0.11011441,101040.0,101030.0,0.09915255]
["bitfinex","BTCUSD",1736175320789,0.11085544,101040.0,101030.0,0.09915255]
["bitfinex","BTCUSD",1736175321019,0.09977544,101040.0,101030.0,0.09915255]
["bitfinex","BTCUSD",1736175321235,0.11011441,101040.0,101030.0,0.09915255]
["bitfinex","BTCUSD",1736175321616,0.09903441,101040.0,101030.0,0.09915255]
["bitfinex","BTCUSD",1736175321828,0.11011441,101040.0,101030.0,0.09915255]
["bitfinex","BTCUSD",1736175322027,0.09903441,101040.0,101030.0,0.0990924]
["bitfinex","BTCUSD",1736175322441,0.4426966,101040.0,101030.0,0.0990924]
["bitfinex","BTCUSD",1736175322655,0.09903441,101040.0,101030.0,0.09878622]
["bitfinex","BTCUSD",1736175322875,0.11011441,101040.0,101020.0,0.197969]
["bitfinex","BTCUSD",1736175323087,0.09903441,101030.0,101020.0,0.197969]
["bitfinex","BTCUSD",1736175323289,0.09903441,101030.0,101020.0,0.29570095]
["bitfinex","BTCUSD",1736175323695,0.09903441,101030.0,101020.0,0.29519065]
["bitfinex","BTCUSD",1736175324338,0.09903441,101030.0,101020.0,0.0990077]
["bitfinex","BTCUSD",1736175324545,0.43087557,101030.0,101020.0,0.0990077]
["bitfinex","BTCUSD",1736175324753,0.43087557,101030.0,101000.0,0.29664427]
["bitfinex","BTCUSD",1736175324963,0.09903441,101010.0,101000.0,0.49465327]
["bitfinex","BTCUSD",1736175325360,0.09903441,101010.0,101000.0,0.29664427]
["bitfinex","BTCUSD",1736175325813,0.09903441,101010.0,101000.0,0.297214]
["bitfinex","BTCUSD",1736175325970,0.09903441,101010.0,101000.0,0.099195]
["bitfinex","BTCUSD",1736175326172,0.49493557,101010.0,100970.0,0.51119239]
["bitfinex","BTCUSD",1736175326392,0.49493557,101010.0,100950.0,0.25583925]
["bitfinex","BTCUSD",1736175326393,0.43087557,100980.0,100950.0,0.25583925]
["bitfinex","BTCUSD",1736175326594,0.09903441,100960.0,100950.0,0.26975586]
["bitfinex","BTCUSD",1736175326797,0.09903441,100960.0,100950.0,0.17067676]
["bitfinex","BTCUSD",1736175327405,0.11011441,100960.0,100950.0,0.17067676]
["bitfinex","BTCUSD",1736175327607,0.11011441,100960.0,100950.0,0.17118027]
["bitfinex","BTCUSD",1736175328052,0.09903441,100960.0,100950.0,0.00050351]
["bitfinex","BTCUSD",1736175328257,0.09977544,100960.0,100950.0,0.0990928]
["bitfinex","BTCUSD",1736175328464,0.11085544,100960.0,100950.0,0.0990928]
["bitfinex","BTCUSD",1736175328703,0.11085544,100960.0,100930.0,0.0996633]
["bitfinex","BTCUSD",1736175328935,0.11085544,100960.0,100930.0,0.0005706]
["bitfinex","BTCUSD",1736175328936,0.09903441,100940.0,100930.0,0.0005706]
["bitfinex","BTCUSD",1736175329521,0.62901257,100940.0,100910.0,0.0001706]
["bitfinex","BTCUSD",1736175329734,0.09903441,100920.0,100890.0,0.3853588]
["bitfinex","BTCUSD",1736175329938,0.11011441,100910.0,100890.0,0.1871358]
["bitfinex","BTCUSD",1736175330145,0.09903441,100900.0,100890.0,0.38944767]
["bitfinex","BTCUSD",1736175330472,0.01108,100930.0,100920.0,0.198166]
["bitfinex","BTCUSD",1736175330641,0.11011441,100930.0,100920.0,0.198176]
["bitfinex","BTCUSD",1736175330852,0.09903441,100930.0,100920.0,0.2972862]
["bitfinex","BTCUSD",1736175331026,0.09953751,100930.0,100920.0,0.2972862]
["bitfinex","BTCUSD",1736175331459,0.09953751,100930.0,100920.0,0.2922862]
["bitfinex","BTCUSD",1736175332006,0.09953751,100930.0,100920.0,0.0991102]
["bitfinex","BTCUSD",1736175332207,0.09953751,100930.0,100920.0,0.2972862]
["bitfinex","BTCUSD",1736175332338,0.0005031,100930.0,100920.0,0.5261862]
["bitfinex","BTCUSD",1736175332538,0.09953751,100930.0,100920.0,0.5261862]
["bitfinex","BTCUSD",1736175332748,0.02037044,100960.0,100950.0,0.198117]
["bitfinex","BTCUSD",1736175332951,0.09903441,100960.0,100950.0,0.2971843]
["bitfinex","BTCUSD",1736175333298,0.09903441,100960.0,100950.0,0.2201843]
["bitfinex","BTCUSD",1736175333470,0.09903441,100960.0,100950.0,0.2151843]
["bitfinex","BTCUSD",1736175334679,0.47444116,101030.0,100980.0,0.195546]
["bitfinex","BTCUSD",1736175334922,0.09903441,101000.0,100980.0,0.2945872]
["bitfinex","BTCUSD",1736175335126,0.09903441,100990.0,100980.0,0.0990412]
["bitfinex","BTCUSD",1736175335327,0.0816,101030.0,101000.0,0.198019]
["bitfinex","BTCUSD",1736175335474,0.11011441,101020.0,101010.0,0.197994]
["bitfinex","BTCUSD",1736175335876,0.11026539,101020.0,101010.0,0.197994]
["bitfinex","BTCUSD",1736175336073,0.09918539,101020.0,101010.0,0.197954]
["bitfinex","BTCUSD",1736175337380,0.09918539,101020.0,101010.0,0.19894385]
["bitfinex","BTCUSD",1736175337599,0.09918539,101020.0,101010.0,0.197954]
["bitfinex","BTCUSD",1736175337757,0.09927089,101020.0,101010.0,0.197954]
["bitfinex","BTCUSD",1736175339455,0.43111205,101020.0,101000.0,0.0990251]
["bitfinex","BTCUSD",1736175339660,0.09977544,101010.0,101000.0,0.0990251]
["bitfinex","BTCUSD",1736175339836,0.09903441,101010.0,100990.0,0.39704403]
["bitfinex","BTCUSD",1736175340035,0.09903441,101010.0,100990.0,0.198026]
["bitfinex","BTCUSD",1736175340036,0.01108,101000.0,100990.0,0.198026]
["bitfinex","BTCUSD",1736175340281,0.11011441,101000.0,100980.0,0.5438247]
["bitfinex","BTCUSD",1736175340494,0.4316166,100990.0,100980.0,0.0990307]
["bitfinex","BTCUSD",1736175340718,0.09903441,100990.0,100980.0,0.198059]
["bitfinex","BTCUSD",1736175341135,0.11011441,100990.0,100980.0,0.0990469]
["bitfinex","BTCUSD",1736175341996,0.11011441,100990.0,100980.0,0.198059]
["bitfinex","BTCUSD",1736175342196,0.11011441,100990.0,100980.0,0.2971056]
["bitfinex","BTCUSD",1736175342735,0.09903441,100990.0,100980.0,0.62394676]
["bitfinex","BTCUSD",1736175343763,0.09903441,100990.0,100980.0,0.43088776]
["bitfinex","BTCUSD",1736175343960,0.09903441,100990.0,100980.0,0.0990466]
["bitfinex","BTCUSD",1736175344165,0.09903441,100990.0,100980.0,0.62993695]
["bitfinex","BTCUSD",1736175344348,0.09903441,100990.0,100980.0,0.62894676]
["bitfinex","BTCUSD",1736175344571,0.00097751,101020.0,101010.0,0.198]
["bitfinex","BTCUSD",1736175344771,0.09927089,101020.0,101010.0,0.2970161]
["bitfinex","BTCUSD",1736175347199,0.09927089,101020.0,101010.0,0.0990161]
["bitfinex","BTCUSD",1736175347405,0.09927089,101020.0,101000.0,0.19900903]
["bitfinex","BTCUSD",1736175347603,0.09903441,101010.0,101000.0,0.53085019]
["bitfinex","BTCUSD",1736175347806,0.09903441,101010.0,101000.0,0.70806016]
["bitfinex","BTCUSD",1736175348804,0.09903441,101010.0,101000.0,0.85806016]
["bitfinex","BTCUSD",1736175349014,0.00023648,101020.0,101010.0,0.448]
["bitfinex","BTCUSD",1736175349217,0.00023648,101020.0,101010.0,0.87883036]
["bitfinex","BTCUSD",1736175350435,0.09927089,101020.0,101010.0,0.4469892]
["bitfinex","BTCUSD",1736175350856,0.09927089,101020.0,101010.0,0.77883036]
["bitfinex","BTCUSD",1736175351036,0.09927089,101020.0,101010.0,0.87883036]
["bitfinex","BTCUSD",1736175351239,0.09927089,101020.0,101010.0,0.77883036]
["bitfinex","BTCUSD",1736175351445,0.09927089,101020.0,101010.0,0.87883036]
["bitfinex","BTCUSD",1736175351614,0.09927089,101020.0,101010.0,0.77883036]
["bitfinex","BTCUSD",1736175352167,0.09927089,101020.0,101010.0,0.2489892]
["bitfinex","BTCUSD",1736175352370,0.00023648,101020.0,101010.0,0.87883036]
["bitfinex","BTCUSD",1736175353186,0.09927089,101020.0,101010.0,0.87883036]
["bitfinex","BTCUSD",1736175353519,0.00023648,101020.0,101010.0,0.87883036]
["bitfinex","BTCUSD",1736175354510,4.8e-07,101020.0,101010.0,0.87883036]
["bitfinex","BTCUSD",1736175354726,4.8e-07,101020.0,101010.0,1.12543036]
["bitfinex","BTCUSD",1736175355157,4.8e-07,101020.0,101010.0,1.02543036]
["bitfinex","BTCUSD",1736175355980,4.8e-07,101020.0,101010.0,1.12543036]
["bitfinex","BTCUSD",1736175356688,4.8e-07,101020.0,101010.0,0.77543036]
["bitfinex","BTCUSD",1736175357359,0.09903489,101020.0,101010.0,0.67543036]
["bitfinex","BTCUSD",1736175359100,0.09903489,101020.0,101010.0,0.77543036]
["bitfinex","BTCUSD",1736175359511,0.09903489,101020.0,101010.0,0.72883036]
["bitfinex","BTCUSD",1736175360340,4.8e-07,101020.0,101010.0,0.72883036]
["bitfinex","BTCUSD",1736175360568,0.09903489,101020.0,101010.0,0.2969892]
["bitfinex","BTCUSD",1736175360767,0.10975489,101020.0,101010.0,0.62883036]
["bitfinex","BTCUSD",1736175361006,8.55e-05,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1736175361212,0.09962354,101040.0,101030.0,0.72977261]
["bitfinex","BTCUSD",1736175361416,0.09962354,101040.0,101030.0,0.62878306]
["bitfinex","BTCUSD",1736175361621,0.00058913,101040.0,101030.0,0.97878306]
["bitfinex","BTCUSD",1736175361824,0.09962354,101040.0,101030.0,0.5469419]
["bitfinex","BTCUSD",1736175362024,0.09962354,101040.0,101030.0,0.2969419]
["bitfinex","BTCUSD",1736175363029,0.09953804,101040.0,101030.0,0.2969419]
["bitfinex","BTCUSD",1736175363231,0.06034354,101040.0,101030.0,0.2969419]
["bitfinex","BTCUSD",1736175364240,0.06034354,101040.0,101030.0,0.0989809]
["bitfinex","BTCUSD",1736175364490,0.06034354,101040.0,101030.0,0.09887972]
["bitfinex","BTCUSD",1736175364869,0.05036457,101040.0,101010.0,0.2969974]
["bitfinex","BTCUSD",1736175365191,0.09903441,101020.0,101010.0,0.0990164]
["bitfinex","BTCUSD",1736175365393,0.09903441,101020.0,100990.0,0.4455572]
["bitfinex","BTCUSD",1736175365600,0.09903441,101010.0,101000.0,0.198009]
["bitfinex","BTCUSD",1736175365837,0.09903441,101010.0,100990.0,0.87542436]
["bitfinex","BTCUSD",1736175366020,0.09370108,101010.0,100990.0,0.54347244]
["bitfinex","BTCUSD",1736175366228,0.09370108,101010.0,100990.0,0.6931122]
["bitfinex","BTCUSD",1736175366434,0.11049544,101000.0,100990.0,0.0990312]
["bitfinex","BTCUSD",1736175367527,0.30851444,101000.0,100980.0,0.0992343]
["bitfinex","BTCUSD",1736175367762,0.09903441,100990.0,100980.0,0.09973793]
["bitfinex","BTCUSD",1736175368172,0.023,100980.0,100950.0,0.01566406]
["bitfinex","BTCUSD",1736175368380,0.09903441,100960.0,100950.0,0.11490014]
["bitfinex","BTCUSD",1736175368589,0.09903441,100960.0,100950.0,0.62936524]
["bitfinex","BTCUSD",1736175369008,0.09903441,100980.0,100960.0,0.198078]
["bitfinex","BTCUSD",1736175369260,0.09903441,100970.0,100950.0,0.29752308]
["bitfinex","BTCUSD",1736175369503,0.09903441,100970.0,100950.0,0.09940708]
["bitfinex","BTCUSD",1736175369504,0.09903441,100960.0,100950.0,0.09940708]
["bitfinex","BTCUSD",1736175370272,0.10975441,100960.0,100950.0,0.29741457]
["bitfinex","BTCUSD",1736175370498,0.10975441,100960.0,100950.0,0.09929757]
["bitfinex","BTCUSD",1736175370743,0.10975441,100960.0,100950.0,0.29741457]
["bitfinex","BTCUSD",1736175373258,0.09903441,100960.0,100950.0,0.39741457]
["bitfinex","BTCUSD",1736175373506,0.130003,100960.0,100950.0,0.29741457]
["bitfinex","BTCUSD",1736175374488,0.130003,100960.0,100950.0,0.39730851]
["bitfinex","BTCUSD",1736175374693,0.119283,100960.0,100950.0,0.39730851]
["bitfinex","BTCUSD",1736175374895,0.130003,100960.0,100950.0,0.39730851]
["bitfinex","BTCUSD",1736175375142,0.119283,100960.0,100950.0,0.29730851]
["bitfinex","BTCUSD",1736175375337,0.01072,100980.0,100970.0,0.396129]
["bitfinex","BTCUSD",1736175375527,0.09903441,100980.0,100970.0,0.4951814]
["bitfinex","BTCUSD",1736175375730,0.10975441,100980.0,100970.0,0.5951814]
["bitfinex","BTCUSD",1736175375946,0.00978093,101030.0,100990.0,0.1]
["bitfinex","BTCUSD",1736175376154,0.10975441,101020.0,101010.0,0.197989]
["bitfinex","BTCUSD",1736175376293,0.10975441,101020.0,101000.0,0.396023]
["bitfinex","BTCUSD",1736175376511,0.03100949,101020.0,101010.0,0.0990185]
["bitfinex","BTCUSD",1736175376731,0.1300439,101020.0,101000.0,0.396028]
["bitfinex","BTCUSD",1736175376932,0.09903441,101010.0,101000.0,0.19801]
["bitfinex","BTCUSD",1736175377095,0.09903441,101010.0,101000.0,0.00010641]
["bitfinex","BTCUSD",1736175377302,0.43087557,101010.0,100990.0,0.07084017]
["bitfinex","BTCUSD",1736175377541,0.09903441,101000.0,100980.0,0.396104]
["bitfinex","BTCUSD",1736175377777,0.09903441,100990.0,100980.0,0.396104]
["bitfinex","BTCUSD",1736175377900,0.09903441,100990.0,100980.0,0.596104]
["bitfinex","BTCUSD",1736175378792,0.09903441,100990.0,100970.0,0.3436166]
["bitfinex","BTCUSD",1736175378907,0.09903441,100990.0,100970.0,0.54157122]
["bitfinex","BTCUSD",1736175379140,0.01044,100980.0,100970.0,0.54157122]
["bitfinex","BTCUSD",1736175379360,0.10947441,100980.0,100970.0,0.64157122]
["bitfinex","BTCUSD",1736175379558,0.10947441,100980.0,100970.0,0.63657122]
["bitfinex","BTCUSD",1736175380209,0.10947441,100980.0,100970.0,0.73657122]
["bitfinex","BTCUSD",1736175380619,0.09903441,100980.0,100970.0,0.73657122]
["bitfinex","BTCUSD",1736175381308,0.09903441,100980.0,100970.0,0.63657122]
["bitfinex","BTCUSD",1736175381700,0.09903441,100980.0,100970.0,0.3971146]
["bitfinex","BTCUSD",1736175381900,0.09903441,100980.0,100970.0,0.0990476]
["bitfinex","BTCUSD",1736175382056,0.09903441,100980.0,100960.0,0.298084]
["bitfinex","BTCUSD",1736175382413,0.02066865,101000.0,100990.0,0.198039]
["bitfinex","BTCUSD",1736175382614,0.0005,101000.0,100990.0,0.77494317]
["bitfinex","BTCUSD",1736175382885,0.0005,101000.0,100990.0,1.20482877]
["bitfinex","BTCUSD",1736175383055,0.0005,101000.0,100990.0,1.30482877]
["bitfinex","BTCUSD",1736175383289,0.0005,101000.0,100990.0,1.20579436]
["bitfinex","BTCUSD",1736175383490,0.0005,101000.0,100990.0,0.8739532]
["bitfinex","BTCUSD",1736175384636,0.0005,101000.0,100990.0,0.97298761]
["bitfinex","BTCUSD",1736175385041,0.0005,101000.0,100990.0,1.20579436]
["bitfinex","BTCUSD",1736175385266,0.01985759,101030.0,101020.0,0.19798]
["bitfinex","BTCUSD",1736175385482,0.02000865,101030.0,101020.0,0.72881786]
["bitfinex","BTCUSD",1736175385688,0.02000865,101030.0,101020.0,0.3969767]
["bitfinex","BTCUSD",1736175385897,0.11904306,101030.0,101020.0,0.0989967]
["bitfinex","BTCUSD",1736175386301,0.11904306,101030.0,101020.0,0.2969767]
["bitfinex","BTCUSD",1736175386517,0.11904306,101030.0,101020.0,0.0989967]
["bitfinex","BTCUSD",1736175386726,0.12948306,101030.0,101020.0,0.0989967]
["bitfinex","BTCUSD",1736175387136,0.12948306,101030.0,101020.0,0.2969767]
["bitfinex","BTCUSD",1736175387977,0.11904306,101030.0,101020.0,0.0989967]
["bitfinex","BTCUSD",1736175388154,0.12948306,101030.0,101020.0,0.2969767]
["bitfinex","BTCUSD",1736175388397,0.12948306,101030.0,101020.0,0.0989967]
["bitfinex","BTCUSD",1736175388614,0.11904306,101030.0,101020.0,0.0989967]
["bitfinex","BTCUSD",1736175388827,0.11904306,101030.0,100990.0,0.5950975]
["bitfinex","BTCUSD",1736175389010,0.09903441,101020.0,101010.0,0.33184116]
["bitfinex","BTCUSD",1736175389259,0.09903441,101020.0,101010.0,0.3970106]
["bitfinex","BTCUSD",1736175389679,0.09903441,101020.0,101010.0,0.2970106]
["bitfinex","BTCUSD",1736175390269,0.09903441,101020.0,101010.0,0.62885176]
["bitfinex","BTCUSD",1736175390524,0.03044865,101030.0,101010.0,0.0990136]
["bitfinex","BTCUSD",1736175390718,0.09977544,101020.0,101010.0,0.0990136]
["bitfinex","BTCUSD",1736175390956,0.09977544,101020.0,100990.0,0.82889536]
["bitfinex","BTCUSD",1736175391159,0.00023656,101030.0,101020.0,0.34578]
["bitfinex","BTCUSD",1736175391369,0.00023656,101030.0,101020.0,0.5447694]
["bitfinex","BTCUSD",1736175391796,0.09927097,101030.0,101020.0,0.77661056]
["bitfinex","BTCUSD",1736175392188,0.00023656,101030.0,101020.0,0.87661056]
["bitfinex","BTCUSD",1736175393535,0.00023656,101030.0,101020.0,0.77661056]
["bitfinex","BTCUSD",1736175393738,0.00023656,101030.0,101020.0,0.87661056]
["bitfinex","BTCUSD",1736175394967,0.10971097,101030.0,101020.0,0.62881056]
["bitfinex","BTCUSD",1736175395248,0.09927097,101030.0,101020.0,0.62882494]
["bitfinex","BTCUSD",1736175395426,0.09927097,101030.0,101020.0,0.71216706]
["bitfinex","BTCUSD",1736175395628,0.10971097,101030.0,101020.0,0.71216706]
["bitfinex","BTCUSD",1736175396044,0.01067656,101030.0,101020.0,0.71216706]
["bitfinex","BTCUSD",1736175396256,0.00023656,101030.0,101020.0,0.71216706]
["bitfinex","BTCUSD",1736175396453,0.00123656,101030.0,101020.0,0.71216706]
["bitfinex","BTCUSD",1736175397448,0.00123656,101030.0,101020.0,0.71212706]
["bitfinex","BTCUSD",1736175397613,0.00123656,101030.0,101020.0,0.86212706]
["bitfinex","BTCUSD",1736175397831,5.6e-07,101030.0,101020.0,1.19236147]
["bitfinex","BTCUSD",1736175398034,0.0004,101070.0,101060.0,0.297902]
["bitfinex","BTCUSD",1736175398266,0.09993835,101070.0,101060.0,0.79506336]
["bitfinex","BTCUSD",1736175398664,0.09993835,101070.0,101060.0,0.89506336]
["bitfinex","BTCUSD",1736175399372,0.09993835,101070.0,101060.0,0.69506336]
["bitfinex","BTCUSD",1736175399588,0.09993835,101070.0,101060.0,0.2819637]
["bitfinex","BTCUSD",1736175399750,0.11037835,101070.0,101060.0,0.0989637]
["bitfinex","BTCUSD",1736175399956,0.11037835,101070.0,101060.0,0.31416136]
["bitfinex","BTCUSD",1736175400198,0.11037835,101070.0,101060.0,0.0989637]
["bitfinex","BTCUSD",1736175400351,0.11037835,101070.0,101060.0,0.31416136]
["bitfinex","BTCUSD",1736175400553,0.11037835,101070.0,101060.0,0.51206336]
["bitfinex","BTCUSD",1736175400870,0.09993835,101070.0,101060.0,0.2968657]
["bitfinex","BTCUSD",1736175401125,0.11037835,101070.0,101060.0,0.2968657]
["bitfinex","BTCUSD",1736175401326,0.11037835,101070.0,101060.0,0.0989637]
["bitfinex","BTCUSD",1736175401456,0.09993835,101070.0,101060.0,0.0989637]
["bitfinex","BTCUSD",1736175401723,0.11037835,101070.0,101060.0,0.3968657]
["bitfinex","BTCUSD",1736175402122,0.09993835,101070.0,101060.0,0.3968657]
["bitfinex","BTCUSD",1736175402324,0.11037835,101070.0,101060.0,0.2968657]
["bitfinex","BTCUSD",1736175403130,0.00090394,101070.0,101060.0,0.71206336]
["bitfinex","BTCUSD",1736175403330,0.00090394,101070.0,101060.0,0.86206336]
["bitfinex","BTCUSD",1736175403536,0.00090394,101070.0,101060.0,1.06109777]
["bitfinex","BTCUSD",1736175403902,9.4e-07,101070.0,101060.0,1.06109777]
["bitfinex","BTCUSD",1736175404106,9.4e-07,101070.0,101060.0,1.26109777]
["bitfinex","BTCUSD",1736175404310,9.4e-07,101070.0,101060.0,1.28889777]
["bitfinex","BTCUSD",1736175404695,9.4e-07,101070.0,101060.0,1.47159777]
["bitfinex","BTCUSD",1736175404899,9.4e-07,101070.0,101060.0,1.46959777]
["bitfinex","BTCUSD",1736175405124,9.4e-07,101070.0,101060.0,1.50010443]
["bitfinex","BTCUSD",1736175405351,9.4e-07,101070.0,101060.0,1.63030961]
["bitfinex","BTCUSD",1736175405572,8.52e-05,101080.0,101070.0,0.7259095]
["bitfinex","BTCUSD",1736175405697,8.52e-05,101080.0,101070.0,0.76423207]
["bitfinex","BTCUSD",1736175405698,0.00023623,101080.0,101070.0,0.76423207]
["bitfinex","BTCUSD",1736175405891,0.00023623,101080.0,101070.0,0.99262073]
["bitfinex","BTCUSD",1736175406099,0.00023623,101080.0,101070.0,0.80762825]
["bitfinex","BTCUSD",1736175406325,0.00023623,101080.0,101070.0,1.02282591]
["bitfinex","BTCUSD",1736175406523,0.00023623,101080.0,101070.0,1.12282591]
["bitfinex","BTCUSD",1736175406749,0.00023623,101080.0,101070.0,1.09262073]
["bitfinex","BTCUSD",1736175406951,0.00023623,101080.0,101070.0,1.06211407]
["bitfinex","BTCUSD",1736175407313,0.00023623,101080.0,101070.0,0.96211407]
["bitfinex","BTCUSD",1736175407729,0.00023623,101080.0,101070.0,0.86211407]
["bitfinex","BTCUSD",1736175407959,0.00023623,101080.0,101070.0,0.96211407]
["bitfinex","BTCUSD",1736175408378,0.00023623,101080.0,101070.0,0.76307966]
["bitfinex","BTCUSD",1736175408584,0.00023623,101080.0,101070.0,0.66307966]
["bitfinex","BTCUSD",1736175408782,0.00816829,101100.0,101080.0,0.197845]
["bitfinex","BTCUSD",1736175409010,0.00816829,101100.0,101090.0,0.380543]
["bitfinex","BTCUSD",1736175409228,0.00816829,101100.0,101090.0,0.1827]
["bitfinex","BTCUSD",1736175409229,0.1072027,101100.0,101090.0,0.1827]
["bitfinex","BTCUSD",1736175409441,0.40290036,101100.0,101080.0,0.0989418]
["bitfinex","BTCUSD",1736175409643,0.21593869,101090.0,101060.0,0.3968495]
["bitfinex","BTCUSD",1736175409840,0.01012,101080.0,101060.0,0.59489053]
["bitfinex","BTCUSD",1736175410044,0.09903441,101070.0,101060.0,0.59489053]
["bitfinex","BTCUSD",1736175411188,0.09903441,101070.0,101060.0,0.69489053]
["bitfinex","BTCUSD",1736175411402,0.09903441,101070.0,101060.0,0.91008819]
["bitfinex","BTCUSD",1736175411605,0.00074103,101090.0,101070.0,0.197882]
["bitfinex","BTCUSD",1736175411782,0.10915441,101080.0,101070.0,0.197882]
["bitfinex","BTCUSD",1736175412001,0.10915441,101080.0,101070.0,0.395753]
["bitfinex","BTCUSD",1736175412611,0.10915441,101080.0,101060.0,0.59489753]
["bitfinex","BTCUSD",1736175412820,0.10915441,101080.0,101060.0,0.49489753]
["bitfinex","BTCUSD",1736175413043,0.12923698,101080.0,101060.0,0.09911553]
["bitfinex","BTCUSD",1736175413251,0.12997801,101080.0,101060.0,0.29700853]
["bitfinex","BTCUSD",1736175413587,0.12997801,101080.0,101060.0,0.49490153]
["bitfinex","BTCUSD",1736175413796,0.12997801,101080.0,101070.0,0.197882]
["bitfinex","BTCUSD",1736175413797,0.11985801,101080.0,101070.0,0.197882]
["bitfinex","BTCUSD",1736175413999,0.12923698,101080.0,101060.0,0.39700753]
["bitfinex","BTCUSD",1736175414226,0.12923698,101080.0,101060.0,0.69278653]
["bitfinex","BTCUSD",1736175414436,0.12923698,101080.0,101060.0,0.69278553]
["bitfinex","BTCUSD",1736175414639,0.01012,101070.0,101060.0,0.49489353]
["bitfinex","BTCUSD",1736175414945,0.10915441,101070.0,101060.0,0.49489353]
["bitfinex","BTCUSD",1736175415191,0.10915441,101070.0,101060.0,0.09911553]
["bitfinex","BTCUSD",1736175415825,0.10915441,101070.0,101060.0,0.29701753]
["bitfinex","BTCUSD",1736175416570,0.10915441,101070.0,101060.0,0.49701753]
["bitfinex","BTCUSD",1736175416992,0.10915441,101070.0,101060.0,0.29701753]
["bitfinex","BTCUSD",1736175419210,0.74305606,101370.0,101060.0,0.29701753]
["bitfinex","BTCUSD",1736175419458,0.09903441,101070.0,101060.0,0.09911553]
["bitfinex","BTCUSD",1736175419658,0.10915441,101070.0,101060.0,0.29701753]
["bitfinex","BTCUSD",1736175420560,0.10915441,101070.0,101060.0,0.29718853]
["bitfinex","BTCUSD",1736175420768,0.01012,101090.0,101070.0,0.495737]
["bitfinex","BTCUSD",1736175420949,0.11881953,101090.0,101080.0,0.197863]
["bitfinex","BTCUSD",1736175421131,0.11881953,101090.0,101080.0,0.2968096]
["bitfinex","BTCUSD",1736175421533,0.11881953,101090.0,101080.0,0.99081045]
["bitfinex","BTCUSD",1736175421891,0.11867221,101090.0,101080.0,0.99081045]
["bitfinex","BTCUSD",1736175422093,0.11827221,101090.0,101080.0,0.2968096]
["bitfinex","BTCUSD",1736175422419,0.11827221,101090.0,101080.0,0.0989466]
["bitfinex","BTCUSD",1736175422643,0.11827221,101090.0,101080.0,0.0789466]
["bitfinex","BTCUSD",1736175422878,0.11727221,101090.0,101080.0,0.0789466]
["bitfinex","BTCUSD",1736175423467,0.11727221,101090.0,101080.0,0.77352618]
["bitfinex","BTCUSD",1736175423665,0.09903441,101090.0,101080.0,0.77352618]
["bitfinex","BTCUSD",1736175424068,0.09903441,101090.0,101080.0,0.92352618]
["bitfinex","BTCUSD",1736175424474,0.09903441,101090.0,101080.0,0.7539928]
["bitfinex","BTCUSD",1736175425090,0.10915441,101090.0,101080.0,0.7539928]
["bitfinex","BTCUSD",1736175425491,0.09903441,101090.0,101080.0,0.16376189]
["bitfinex","BTCUSD",1736175425745,0.10915441,101090.0,101080.0,0.16376189]
["bitfinex","BTCUSD",1736175426476,0.10915441,101090.0,101080.0,0.0789466]
["bitfinex","BTCUSD",1736175426890,0.12858526,101090.0,101080.0,0.0789466]
["bitfinex","BTCUSD",1736175427116,0.13825262,101090.0,101080.0,0.0789466]
["bitfinex","BTCUSD",1736175427943,0.13825262,101090.0,101080.0,0.09934385]
["bitfinex","BTCUSD",1736175428398,0.13825262,101090.0,101080.0,0.18415914]
["bitfinex","BTCUSD",1736175428609,0.01943085,101090.0,101080.0,0.38202214]
["bitfinex","BTCUSD",1736175428818,0.01943085,101090.0,101080.0,0.37519652]
["bitfinex","BTCUSD",1736175429020,0.01943085,101090.0,101080.0,0.36162489]
["bitfinex","BTCUSD",1736175429224,0.00582772,101090.0,101080.0,0.61162489]
["bitfinex","BTCUSD",1736175429570,0.00582772,101090.0,101080.0,1.1375477]
["bitfinex","BTCUSD",1736175429792,0.00682772,101090.0,101080.0,1.47378211]
["bitfinex","BTCUSD",1736175430000,0.197709,101160.0,101110.0,0.297804]
["bitfinex","BTCUSD",1736175430210,0.10915441,101150.0,101110.0,0.5945095]
["bitfinex","BTCUSD",1736175430421,0.10915441,101150.0,101110.0,0.0989125]
["bitfinex","BTCUSD",1736175430639,0.10915441,101150.0,101120.0,0.00023041]
["bitfinex","BTCUSD",1736175430640,0.09903441,101140.0,101120.0,0.00023041]
["bitfinex","BTCUSD",1736175430864,0.09903441,101140.0,101120.0,0.00017407]
["bitfinex","BTCUSD",1736175431073,0.10915441,101140.0,101130.0,0.00013149]
["bitfinex","BTCUSD",1736175431277,0.09918544,101140.0,101130.0,0.2966758]
["bitfinex","BTCUSD",1736175431678,0.09918544,101140.0,101130.0,0.09901013]
["bitfinex","BTCUSD",1736175431928,0.09918544,101140.0,101130.0,0.0989108]
["bitfinex","BTCUSD",1736175432160,0.09918544,101140.0,101130.0,0.2966758]
["bitfinex","BTCUSD",1736175432161,0.11917554,101140.0,101130.0,0.2966758]
["bitfinex","BTCUSD",1736175432343,0.11917554,101140.0,101130.0,0.0989108]
["bitfinex","BTCUSD",1736175432975,0.12017554,101140.0,101130.0,0.08702924]
["bitfinex","BTCUSD",1736175433220,0.12117554,101140.0,101130.0,0.09602924]
["bitfinex","BTCUSD",1736175433364,0.12017554,101140.0,101130.0,0.78318154]
["bitfinex","BTCUSD",1736175433565,0.12026094,101140.0,101130.0,0.75518154]
["bitfinex","BTCUSD",1736175433770,0.32812594,101140.0,101130.0,0.74043552]
["bitfinex","BTCUSD",1736175433977,0.607408,101140.0,101130.0,0.59867482]
["bitfinex","BTCUSD",1736175434178,0.023,101120.0,101110.0,0.25438108]
["bitfinex","BTCUSD",1736175434380,0.31981841,101120.0,101110.0,0.31611636]
["bitfinex","BTCUSD",1736175434584,0.023,101110.0,101090.0,0.31811157]
["bitfinex","BTCUSD",1736175434790,0.10915441,101100.0,101090.0,0.31811157]
["bitfinex","BTCUSD",1736175434992,0.29685741,101100.0,101090.0,0.41707817]
["bitfinex","BTCUSD",1736175435193,0.30697741,101100.0,101090.0,0.33071606]
["bitfinex","BTCUSD",1736175435459,0.197863,101080.0,101070.0,0.0001708]
["bitfinex","BTCUSD",1736175435721,0.29689741,101080.0,101070.0,0.0001708]
["bitfinex","BTCUSD",1736175435886,0.30701741,101080.0,101070.0,0.0991611]
["bitfinex","BTCUSD",1736175436348,0.51293828,101080.0,101070.0,0.04135994]
["bitfinex","BTCUSD",1736175436564,0.220882,101070.0,101060.0,0.000171]
["bitfinex","BTCUSD",1736175436728,0.09903441,101070.0,101060.0,0.00032203]
["bitfinex","BTCUSD",1736175436970,0.09903441,101070.0,101060.0,0.09932253]
["bitfinex","BTCUSD",1736175437315,0.10915441,101070.0,101060.0,0.09932253]
["bitfinex","BTCUSD",1736175438430,0.10887441,101070.0,101060.0,0.09932253]
["bitfinex","BTCUSD",1736175438814,0.10987441,101070.0,101060.0,0.43472453]
["bitfinex","BTCUSD",1736175439247,0.002,101070.0,101060.0,0.79172453]
["bitfinex","BTCUSD",1736175439761,0.001,101070.0,101060.0,0.78472453]
["bitfinex","BTCUSD",1736175440120,0.002,101070.0,101060.0,0.79072453]
["bitfinex","BTCUSD",1736175440649,0.001,101070.0,101060.0,0.63472453]
["bitfinex","BTCUSD",1736175441083,0.001,101070.0,101060.0,0.89075894]
["bitfinex","BTCUSD",1736175441084,0.002,101070.0,101060.0,0.89075894]
["bitfinex","BTCUSD",1736175441289,0.29829511,101140.0,101100.0,0.395637]
["bitfinex","BTCUSD",1736175441514,0.10887441,101130.0,101110.0,0.267787]
["bitfinex","BTCUSD",1736175441726,0.10887441,101130.0,101120.0,0.197784]
["bitfinex","BTCUSD",1736175441926,0.2207727,101140.0,101130.0,0.197765]
["bitfinex","BTCUSD",1736175442193,0.31788022,101140.0,101130.0,0.197765]
["bitfinex","BTCUSD",1736175442430,0.21884581,101150.0,101130.0,0.46553]
["bitfinex","BTCUSD",1736175442619,0.00015103,101140.0,101130.0,0.46553]
["bitfinex","BTCUSD",1736175442823,0.31626044,101150.0,101130.0,0.46553]
["bitfinex","BTCUSD",1736175443028,0.31626044,101150.0,101130.0,0.267753]
["bitfinex","BTCUSD",1736175443325,0.32558832,101150.0,101130.0,0.465508]
["bitfinex","BTCUSD",1736175443571,0.10887441,101150.0,101130.0,0.478508]
["bitfinex","BTCUSD",1736175443765,0.10843779,101150.0,101130.0,0.676263]
["bitfinex","BTCUSD",1736175443896,0.10843779,101150.0,101140.0,0.000133]
["bitfinex","BTCUSD",1736175444101,0.10843779,101150.0,101140.0,0.0990404]
["bitfinex","BTCUSD",1736175444102,0.12859779,101150.0,101140.0,0.0990404]
["bitfinex","BTCUSD",1736175444304,0.3408105,101150.0,101140.0,0.0989074]
["bitfinex","BTCUSD",1736175444504,0.227745,101140.0,101130.0,0.1079312]
["bitfinex","BTCUSD",1736175444719,0.29677941,101140.0,101130.0,0.1079312]
["bitfinex","BTCUSD",1736175444915,0.29677941,101140.0,101130.0,0.0989312]
["bitfinex","BTCUSD",1736175444916,0.30120326,101140.0,101130.0,0.0989312]
["bitfinex","BTCUSD",1736175445120,0.33120326,101140.0,101130.0,0.009]
["bitfinex","BTCUSD",1736175445321,0.33120326,101140.0,101130.0,0.015]
["bitfinex","BTCUSD",1736175445681,0.33120326,101140.0,101130.0,0.006]
["bitfinex","BTCUSD",1736175445867,0.227785,101120.0,101080.0,0.492351]
["bitfinex","BTCUSD",1736175446161,0.09903441,101110.0,101100.0,0.00015103]
["bitfinex","BTCUSD",1736175446303,0.10887441,101110.0,101100.0,0.00015103]
["bitfinex","BTCUSD",1736175446521,0.10887441,101110.0,101100.0,0.09909063]
["bitfinex","BTCUSD",1736175447399,0.11320453,101110.0,101100.0,0.09909063]
["bitfinex","BTCUSD",1736175447964,0.10336453,101110.0,101100.0,0.29691363]
["bitfinex","BTCUSD",1736175448189,0.10887441,101110.0,101100.0,0.29691363]
["bitfinex","BTCUSD",1736175448410,0.10887441,101110.0,101100.0,0.56472263]
["bitfinex","BTCUSD",1736175448411,0.00984,101110.0,101100.0,0.56472263]
["bitfinex","BTCUSD",1736175448613,0.014169,101110.0,101100.0,0.56772263]
["bitfinex","BTCUSD",1736175448788,0.001,101110.0,101100.0,0.57572263]
["bitfinex","BTCUSD",1736175448989,0.001,101110.0,101100.0,0.95142263]
["bitfinex","BTCUSD",1736175449188,0.02207879,101140.0,101130.0,0.393465]
["bitfinex","BTCUSD",1736175449412,0.01223879,101140.0,101130.0,0.4923647]
["bitfinex","BTCUSD",1736175449636,8.55e-05,101150.0,101140.0,0.267745]
["bitfinex","BTCUSD",1736175449773,0.09911991,101150.0,101140.0,0.267745]
["bitfinex","BTCUSD",1736175450353,8.55e-05,101150.0,101140.0,0.267745]
["bitfinex","BTCUSD",1736175450536,8.55e-05,101150.0,101140.0,0.367745]
["bitfinex","BTCUSD",1736175450967,0.00515651,101180.0,101170.0,0.197687]
["bitfinex","BTCUSD",1736175451173,0.00050344,101180.0,101170.0,0.3665449]
["bitfinex","BTCUSD",1736175451400,0.00050344,101180.0,101170.0,0.6165449]
["bitfinex","BTCUSD",1736175451917,0.00050344,101180.0,101170.0,0.7455449]
["bitfinex","BTCUSD",1736175452136,0.0001844,101190.0,101180.0,0.17]
["bitfinex","BTCUSD",1736175452330,0.00033528,101190.0,101180.0,0.22947741]
["bitfinex","BTCUSD",1736175452538,0.00033528,101190.0,101180.0,0.67519063]
["bitfinex","BTCUSD",1736175452739,8.54e-05,101200.0,101190.0,0.445]
["bitfinex","BTCUSD",1736175452949,8.54e-05,101200.0,101190.0,0.84050271]
["bitfinex","BTCUSD",1736175453205,8.54e-05,101200.0,101190.0,0.89899193]
["bitfinex","BTCUSD",1736175453410,8.54e-05,101200.0,101190.0,0.77163181]
["bitfinex","BTCUSD",1736175453610,8.54e-05,101200.0,101190.0,0.80071619]
["bitfinex","BTCUSD",1736175453943,8.54e-05,101200.0,101190.0,0.58071619]
["bitfinex","BTCUSD",1736175454120,8.54e-05,101200.0,101190.0,0.5914683]
["bitfinex","BTCUSD",1736175454323,8.54e-05,101200.0,101190.0,0.7414683]
["bitfinex","BTCUSD",1736175454551,8.54e-05,101200.0,101190.0,0.80071619]
["bitfinex","BTCUSD",1736175455167,8.54e-05,101200.0,101190.0,0.8997506]
["bitfinex","BTCUSD",1736175455379,0.0010854,101200.0,101190.0,0.7504683]
["bitfinex","BTCUSD",1736175455592,0.10011981,101200.0,101190.0,0.2318213]
["bitfinex","BTCUSD",1736175456059,0.0010854,101200.0,101190.0,0.4028213]
["bitfinex","BTCUSD",1736175456258,0.0020854,101200.0,101190.0,0.88788095]
["bitfinex","BTCUSD",1736175456464,0.0010854,101200.0,101190.0,0.90796533]
["bitfinex","BTCUSD",1736175456663,0.0010854,101200.0,101190.0,0.84850271]
["bitfinex","BTCUSD",1736175456867,0.0020854,101200.0,101190.0,0.7584683]
["bitfinex","BTCUSD",1736175457073,2.0010854,101200.0,101190.0,0.7504683]
["bitfinex","BTCUSD",1736175457501,2.0010854,101200.0,101190.0,0.6504683]
["bitfinex","BTCUSD",1736175457713,2.0010854,101200.0,101190.0,0.4304683]
["bitfinex","BTCUSD",1736175457925,2.0010854,101200.0,101190.0,0.69050271]
["bitfinex","BTCUSD",1736175458133,1.8719854,101200.0,101190.0,0.99992533]
["bitfinex","BTCUSD",1736175458378,1.8729854,101200.0,101190.0,1.00892533]
["bitfinex","BTCUSD",1736175458603,1.8729854,101200.0,101190.0,0.90892533]
["bitfinex","BTCUSD",1736175458821,0.0300853,101250.0,101240.0,0.11031728]
["bitfinex","BTCUSD",1736175458822,8.53e-05,101250.0,101240.0,0.11031728]
["bitfinex","BTCUSD",1736175459033,0.00242394,101270.0,101250.0,0.07]
["bitfinex","BTCUSD",1736175459252,0.00984,101310.0,101280.0,0.267453]
["bitfinex","BTCUSD",1736175459499,0.09903441,101300.0,101290.0,0.197452]
["bitfinex","BTCUSD",1736175459745,0.09953963,101310.0,101290.0,0.394904]
["bitfinex","BTCUSD",1736175459950,0.09953963,101310.0,101280.0,0.40063213]
["bitfinex","BTCUSD",1736175460154,0.09903441,101300.0,101280.0,0.2962058]
["bitfinex","BTCUSD",1736175460367,0.00026263,101290.0,101280.0,0.2962058]
["bitfinex","BTCUSD",1736175460574,0.00026263,101290.0,101280.0,0.3662058]
["bitfinex","BTCUSD",1736175460772,0.00026263,101290.0,101280.0,0.55182101]
["bitfinex","BTCUSD",1736175461191,0.00026263,101290.0,101280.0,0.65182101]
["bitfinex","BTCUSD",1736175461404,0.00026263,101290.0,101280.0,0.68234859]
["bitfinex","BTCUSD",1736175461611,0.00026263,101290.0,101280.0,0.44134859]
["bitfinex","BTCUSD",1736175461818,0.00026263,101290.0,101280.0,0.3752058]
["bitfinex","BTCUSD",1736175462015,0.00026263,101290.0,101280.0,0.3052058]
["bitfinex","BTCUSD",1736175462225,0.00026263,101290.0,101280.0,0.3752058]
["bitfinex","BTCUSD",1736175462470,0.09929704,101290.0,101280.0,0.0987478]
["bitfinex","BTCUSD",1736175462700,0.09829704,101290.0,101280.0,0.0987478]
["bitfinex","BTCUSD",1736175462918,0.09829704,101290.0,101280.0,0.1077478]
["bitfinex","BTCUSD",1736175463131,0.09829704,101290.0,101280.0,0.1127478]
["bitfinex","BTCUSD",1736175463392,0.12829704,101290.0,101280.0,0.1127478]
["bitfinex","BTCUSD",1736175463576,0.03,101280.0,101240.0,0.01031728]
["bitfinex","BTCUSD",1736175463790,0.13975441,101270.0,101240.0,0.01031728]
["bitfinex","BTCUSD",1736175464000,0.12903441,101260.0,101240.0,0.10911728]
["bitfinex","BTCUSD",1736175464673,0.09903441,101260.0,101240.0,0.10911728]
["bitfinex","BTCUSD",1736175464878,0.12903441,101250.0,101240.0,0.10911728]
["bitfinex","BTCUSD",1736175465099,0.29656441,101250.0,101240.0,0.1078]
["bitfinex","BTCUSD",1736175465331,0.03,101230.0,101190.0,0.20380434]
["bitfinex","BTCUSD",1736175465552,0.12903441,101220.0,101190.0,0.20380134]
["bitfinex","BTCUSD",1736175465751,0.01072,101210.0,101190.0,0.0988472]
["bitfinex","BTCUSD",1736175465989,0.09903441,101200.0,101190.0,0.0988472]
["bitfinex","BTCUSD",1736175466196,0.03,101230.0,101190.0,0.5641392]
["bitfinex","BTCUSD",1736175466399,0.395127,101240.0,101190.0,0.5641392]
["bitfinex","BTCUSD",1736175466400,0.09903441,101220.0,101200.0,0.267623]
["bitfinex","BTCUSD",1736175466602,0.09903441,101220.0,101210.0,0.267594]
["bitfinex","BTCUSD",1736175466603,0.01072,101220.0,101210.0,0.267594]
["bitfinex","BTCUSD",1736175466812,0.00972,101220.0,101210.0,0.3664155]
["bitfinex","BTCUSD",1736175467016,0.10875441,101220.0,101210.0,0.0988215]
["bitfinex","BTCUSD",1736175467546,0.10875441,101220.0,101190.0,0.471279]
["bitfinex","BTCUSD",1736175467798,0.10975441,101210.0,101190.0,0.5001199]
["bitfinex","BTCUSD",1736175468017,0.10975441,101210.0,101190.0,0.3724729]
["bitfinex","BTCUSD",1736175468225,0.09965441,101210.0,101190.0,0.1048409]
["bitfinex","BTCUSD",1736175468437,0.32727441,101210.0,101190.0,0.1048409]
["bitfinex","BTCUSD",1736175468649,0.32666241,101200.0,101190.0,0.1048409]
["bitfinex","BTCUSD",1736175468876,0.227656,101190.0,101170.0,0.0004]
["bitfinex","BTCUSD",1736175469089,0.12903441,101180.0,101170.0,0.0004]
["bitfinex","BTCUSD",1736175469294,0.13975441,101180.0,101170.0,0.0992862]
["bitfinex","BTCUSD",1736175469917,0.12903441,101180.0,101170.0,0.0992862]
["bitfinex","BTCUSD",1736175470143,0.10975441,101180.0,101170.0,0.09943708]
["bitfinex","BTCUSD",1736175470356,0.13975441,101180.0,101170.0,0.09943708]
["bitfinex","BTCUSD",1736175470778,0.13875441,101180.0,101170.0,0.09943708]
["bitfinex","BTCUSD",1736175470988,0.12973541,101180.0,101170.0,0.09943708]
["bitfinex","BTCUSD",1736175471423,0.13073541,101180.0,101170.0,0.10743708]
["bitfinex","BTCUSD",1736175471633,0.35824241,101180.0,101170.0,0.09943708]
["bitfinex","BTCUSD",1736175471845,0.69254871,101180.0,101170.0,0.09943708]
["bitfinex","BTCUSD",1736175472061,0.35924241,101180.0,101170.0,0.10443708]
["bitfinex","BTCUSD",1736175472279,0.35924241,101180.0,101170.0,0.09943708]
["bitfinex","BTCUSD",1736175472927,0.35924241,101180.0,101170.0,0.10043708]
["bitfinex","BTCUSD",1736175473162,0.18085541,101180.0,101170.0,0.10043708]
["bitfinex","BTCUSD",1736175473387,0.1812866,101180.0,101170.0,0.09943708]
["bitfinex","BTCUSD",1736175473621,0.4119536,101180.0,101170.0,0.09943708]
["bitfinex","BTCUSD",1736175473825,0.3829536,101180.0,101170.0,0.10443708]
["bitfinex","BTCUSD",1736175474042,0.3799536,101180.0,101170.0,0.09943708]
["bitfinex","BTCUSD",1736175474463,0.1214466,101180.0,101170.0,0.10043708]
["bitfinex","BTCUSD",1736175474670,0.10173541,101180.0,101170.0,0.10043708]
["bitfinex","BTCUSD",1736175475082,0.29940241,101180.0,101170.0,0.10043708]
["bitfinex","BTCUSD",1736175475710,0.28940241,101180.0,101170.0,0.10043708]
["bitfinex","BTCUSD",1736175476116,0.11101541,101180.0,101170.0,0.10043708]
["bitfinex","BTCUSD",1736175476324,0.28940241,101180.0,101170.0,0.10043708]
["bitfinex","BTCUSD",1736175476739,0.62270871,101180.0,101170.0,0.10043708]
["bitfinex","BTCUSD",1736175476945,0.28840241,101180.0,101170.0,0.10043708]
["bitfinex","BTCUSD",1736175477153,0.03,101160.0,101140.0,0.0001708]
["bitfinex","BTCUSD",1736175477362,0.12903441,101150.0,101140.0,0.0001708]
["bitfinex","BTCUSD",1736175477594,0.12903441,101150.0,101140.0,0.0990902]
["bitfinex","BTCUSD",1736175477823,0.63106671,101150.0,101140.0,0.0990902]
["bitfinex","BTCUSD",1736175478031,0.220745,101140.0,101130.0,0.0004]
["bitfinex","BTCUSD",1736175478255,0.64180571,101140.0,101130.0,0.099344]
["bitfinex","BTCUSD",1736175478468,0.227785,101120.0,101090.0,0.0004]
["bitfinex","BTCUSD",1736175478745,0.09903441,101100.0,101090.0,0.0004]
["bitfinex","BTCUSD",1736175479012,0.227863,101080.0,101070.0,0.000171]
["bitfinex","BTCUSD",1736175479277,0.227863,101080.0,101060.0,0.000171]
["bitfinex","BTCUSD",1736175479278,0.197882,101070.0,101060.0,0.000171]
["bitfinex","BTCUSD",1736175479561,0.09903441,101070.0,101060.0,0.00067444]
["bitfinex","BTCUSD",1736175479803,0.10975441,101070.0,101060.0,0.00067444]
["bitfinex","BTCUSD",1736175480045,0.30763641,101070.0,101060.0,0.00067444]
["bitfinex","BTCUSD",1736175480302,0.10975441,101070.0,101060.0,0.00067444]
["bitfinex","BTCUSD",1736175480772,0.10975441,101070.0,101060.0,0.00567444]
["bitfinex","BTCUSD",1736175480773,0.11075441,101070.0,101060.0,0.00567444]
["bitfinex","BTCUSD",1736175480975,0.11075441,101070.0,101060.0,0.00767444]
["bitfinex","BTCUSD",1736175481188,0.10003441,101070.0,101060.0,0.00767444]
["bitfinex","BTCUSD",1736175481648,0.11075441,101070.0,101060.0,0.00767444]
["bitfinex","BTCUSD",1736175481994,0.001,101070.0,101060.0,0.62554051]
["bitfinex","BTCUSD",1736175482197,0.01072,101090.0,101080.0,0.267863]
["bitfinex","BTCUSD",1736175482397,0.01072,101090.0,101080.0,0.3668103]
["bitfinex","BTCUSD",1736175482814,0.11610774,101130.0,101100.0,0.197815]
["bitfinex","BTCUSD",1736175483017,0.10975441,101120.0,101110.0,0.197803]
["bitfinex","BTCUSD",1736175483344,0.10975441,101120.0,101100.0,0.098933]
["bitfinex","BTCUSD",1736175483543,0.09903441,101120.0,101100.0,0.098933]
["bitfinex","BTCUSD",1736175483660,0.01072,101110.0,101100.0,0.296756]
["bitfinex","BTCUSD",1736175483883,0.10975441,101110.0,101100.0,0.098933]
["bitfinex","BTCUSD",1736175484107,0.10975441,101110.0,101100.0,0.11243644]
["bitfinex","BTCUSD",1736175484502,0.10975441,101110.0,101100.0,0.10343644]
["bitfinex","BTCUSD",1736175484701,0.13975441,101110.0,101100.0,0.11243644]
["bitfinex","BTCUSD",1736175484907,0.10975441,101110.0,101100.0,0.11243644]
["bitfinex","BTCUSD",1736175485103,0.13975441,101110.0,101100.0,0.10343644]
["bitfinex","BTCUSD",1736175485346,0.10975441,101110.0,101100.0,0.10343644]
["bitfinex","BTCUSD",1736175485483,0.70904938,101110.0,101100.0,0.10343644]
["bitfinex","BTCUSD",1736175485689,0.70904938,101110.0,101100.0,0.09943644]
["bitfinex","BTCUSD",1736175485930,0.64186471,101110.0,101100.0,0.10243644]
["bitfinex","BTCUSD",1736175486291,0.30755841,101110.0,101100.0,0.10243644]
["bitfinex","BTCUSD",1736175486527,0.10919269,101110.0,101100.0,0.10843644]
["bitfinex","BTCUSD",1736175486745,0.13285936,101110.0,101100.0,0.09943644]
["bitfinex","BTCUSD",1736175486970,0.47116566,101110.0,101100.0,0.05596939]
["bitfinex","BTCUSD",1736175487316,0.03,101100.0,101060.0,0.000171]
["bitfinex","BTCUSD",1736175487493,0.09903441,101080.0,101070.0,0.0989784]
["bitfinex","BTCUSD",1736175488755,0.10975441,101080.0,101070.0,0.0989784]
["bitfinex","BTCUSD",1736175488955,0.33761741,101080.0,101070.0,0.0989784]
["bitfinex","BTCUSD",1736175489155,0.64192371,101080.0,101070.0,0.0989784]
["bitfinex","BTCUSD",1736175489356,0.73130409,101080.0,101070.0,0.0989784]
["bitfinex","BTCUSD",1736175489557,0.5851883,101070.0,101060.0,0.10232643]
["bitfinex","BTCUSD",1736175489880,0.32691641,101070.0,101060.0,0.10232643]
["bitfinex","BTCUSD",1736175490084,0.12903441,101070.0,101060.0,0.09932643]
["bitfinex","BTCUSD",1736175490668,0.32691641,101070.0,101060.0,0.09932643]
["bitfinex","BTCUSD",1736175490874,0.33763641,101070.0,101060.0,0.09932643]
["bitfinex","BTCUSD",1736175491495,0.09903441,101070.0,101060.0,0.09932643]
["bitfinex","BTCUSD",1736175491694,0.10979441,101070.0,101060.0,0.09932643]
["bitfinex","BTCUSD",1736175491895,0.12903441,101070.0,101060.0,0.09932643]
["bitfinex","BTCUSD",1736175492146,0.30767641,101070.0,101060.0,0.09932643]
["bitfinex","BTCUSD",1736175492319,0.33767641,101070.0,101060.0,0.09932643]
["bitfinex","BTCUSD",1736175492518,0.30867641,101070.0,101060.0,0.09932643]
["bitfinex","BTCUSD",1736175492733,0.33867641,101070.0,101060.0,0.09932643]
["bitfinex","BTCUSD",1736175492979,0.30867641,101070.0,101060.0,0.09932643]
["bitfinex","BTCUSD",1736175493156,0.40771082,101070.0,101060.0,0.09932643]
["bitfinex","BTCUSD",1736175493356,0.30867641,101070.0,101060.0,0.09932643]
["bitfinex","BTCUSD",1736175493703,0.13003441,101070.0,101060.0,0.09932643]
["bitfinex","BTCUSD",1736175493932,0.10003441,101070.0,101060.0,0.09932643]
["bitfinex","BTCUSD",1736175494144,0.33867641,101070.0,101060.0,0.09932643]
["bitfinex","BTCUSD",1736175494310,0.30867641,101070.0,101060.0,0.09932643]
["bitfinex","BTCUSD",1736175494522,0.33464522,101070.0,101060.0,0.09932643]
["bitfinex","BTCUSD",1736175494715,0.32800191,101070.0,101060.0,0.09932643]
["bitfinex","BTCUSD",1736175494922,0.13011991,101070.0,101060.0,0.09932643]
["bitfinex","BTCUSD",1736175495123,0.10011991,101070.0,101060.0,0.09932643]
["bitfinex","BTCUSD",1736175495288,0.11087991,101070.0,101060.0,0.09932643]
["bitfinex","BTCUSD",1736175495519,0.11087991,101070.0,101060.0,0.36722843]
["bitfinex","BTCUSD",1736175495748,0.0010855,101070.0,101060.0,0.46722843]
["bitfinex","BTCUSD",1736175495952,0.09911991,101070.0,101060.0,0.16932643]
["bitfinex","BTCUSD",1736175496356,0.09911991,101070.0,101060.0,0.30122843]
["bitfinex","BTCUSD",1736175496632,0.10011991,101070.0,101060.0,0.11232643]
["bitfinex","BTCUSD",1736175496850,0.10011991,101070.0,101060.0,0.31022843]
["bitfinex","BTCUSD",1736175497059,0.0010855,101070.0,101060.0,0.12316754]
["bitfinex","BTCUSD",1736175497262,0.0010855,101070.0,101060.0,0.1989522]
["bitfinex","BTCUSD",1736175497461,0.0010855,101070.0,101060.0,0.42002174]
["bitfinex","BTCUSD",1736175497664,0.0010855,101070.0,101060.0,0.32002174]
["bitfinex","BTCUSD",1736175497869,0.10011991,101070.0,101060.0,0.32002174]
["bitfinex","BTCUSD",1736175498080,0.11087991,101070.0,101060.0,0.32002174]
["bitfinex","BTCUSD",1736175498491,0.0118455,101070.0,101060.0,0.32002174]
["bitfinex","BTCUSD",1736175499496,0.10011991,101070.0,101060.0,0.32002174]
["bitfinex","BTCUSD",1736175500425,0.11087991,101070.0,101060.0,0.0989522]
["bitfinex","BTCUSD",1736175501288,0.18771237,101070.0,101060.0,0.0989522]
["bitfinex","BTCUSD",1736175501533,0.38559437,101070.0,101060.0,0.0989522]
["bitfinex","BTCUSD",1736175501945,0.37483437,101070.0,101060.0,0.0989522]
["bitfinex","BTCUSD",1736175502153,0.38559437,101070.0,101060.0,0.0989522]
["bitfinex","BTCUSD",1736175502583,0.38559437,101070.0,101060.0,0.1009522]
["bitfinex","BTCUSD",1736175502584,0.37483437,101070.0,101060.0,0.1009522]
["bitfinex","BTCUSD",1736175503014,0.38559437,101070.0,101060.0,0.0989522]
["bitfinex","BTCUSD",1736175503283,0.38459437,101070.0,101060.0,0.0989522]
["bitfinex","BTCUSD",1736175503489,0.84950575,101070.0,101060.0,0.02766656]
["bitfinex","BTCUSD",1736175503698,0.85050575,101070.0,101060.0,0.02766656]
["bitfinex","BTCUSD",1736175503905,0.84950575,101070.0,101060.0,0.02766656]
["bitfinex","BTCUSD",1736175504344,0.84950575,101070.0,101050.0,0.0004]
["bitfinex","BTCUSD",1736175504345,0.221229,101060.0,101050.0,0.0004]
["bitfinex","BTCUSD",1736175504564,0.71548971,101060.0,101050.0,0.09993224]
["bitfinex","BTCUSD",1736175504766,0.35818341,101060.0,101050.0,0.09993224]
["bitfinex","BTCUSD",1736175505207,0.36894341,101060.0,101050.0,0.09993224]
["bitfinex","BTCUSD",1736175505455,0.80195712,101060.0,101050.0,0.09993224]
["bitfinex","BTCUSD",1736175505658,0.35985641,101060.0,101050.0,0.09993224]
["bitfinex","BTCUSD",1736175505884,0.18862687,101060.0,101050.0,0.09993224]
["bitfinex","BTCUSD",1736175506094,0.18186687,101060.0,101050.0,0.09993224]
["bitfinex","BTCUSD",1736175506305,0.64600271,101060.0,101050.0,0.06118224]
["bitfinex","BTCUSD",1736175506523,0.31469641,101060.0,101050.0,0.04192024]
["bitfinex","BTCUSD",1736175506735,0.38876887,101060.0,101050.0,0.04192024]
["bitfinex","BTCUSD",1736175506945,0.39152887,101060.0,101050.0,0.04192024]
["bitfinex","BTCUSD",1736175507156,0.38452887,101060.0,101050.0,0.04092024]
["bitfinex","BTCUSD",1736175507370,0.31569641,101060.0,101050.0,0.04092024]
["bitfinex","BTCUSD",1736175507562,0.39252887,101060.0,101050.0,0.04092024]
["bitfinex","BTCUSD",1736175507959,0.31569641,101060.0,101050.0,0.04092024]
["bitfinex","BTCUSD",1736175508165,0.39252887,101060.0,101050.0,0.04092024]
["bitfinex","BTCUSD",1736175508846,0.31569641,101060.0,101050.0,0.04092024]
["bitfinex","BTCUSD",1736175509281,0.32967725,101060.0,101050.0,0.04092024]
["bitfinex","BTCUSD",1736175509485,0.40650971,101060.0,101050.0,0.04092024]
["bitfinex","BTCUSD",1736175509687,0.32967725,101060.0,101050.0,0.04092024]
["bitfinex","BTCUSD",1736175510195,0.66398355,101060.0,101050.0,0.04092024]
["bitfinex","BTCUSD",1736175510984,0.40650971,101060.0,101050.0,0.04092024]
["bitfinex","BTCUSD",1736175511833,0.42871166,101060.0,101050.0,0.04092024]
["bitfinex","BTCUSD",1736175512024,0.73005601,101060.0,101050.0,0.02941143]
["bitfinex","BTCUSD",1736175512279,0.32967725,101060.0,101050.0,0.02941143]
["bitfinex","BTCUSD",1736175513039,0.40650971,101060.0,101050.0,0.02941143]
["bitfinex","BTCUSD",1736175513738,0.32967725,101060.0,101050.0,0.02941143]
["bitfinex","BTCUSD",1736175514405,0.66447696,101060.0,101050.0,0.02941143]
["bitfinex","BTCUSD",1736175514603,0.65371696,101060.0,101050.0,0.02941143]
["bitfinex","BTCUSD",1736175514809,0.40650971,101060.0,101050.0,0.02941143]
["bitfinex","BTCUSD",1736175515218,0.39574971,101060.0,101050.0,0.02941143]
["bitfinex","BTCUSD",1736175515470,0.12101525,101060.0,101050.0,0.02941143]
["bitfinex","BTCUSD",1736175515677,0.13177525,101060.0,101050.0,0.02941143]
["bitfinex","BTCUSD",1736175516106,0.10703441,101060.0,101050.0,0.02941143]
["bitfinex","BTCUSD",1736175516320,0.11779441,101060.0,101050.0,0.02941143]
["bitfinex","BTCUSD",1736175517256,0.10979441,101060.0,101050.0,0.05257897]
["bitfinex","BTCUSD",1736175517458,0.11079441,101060.0,101050.0,0.05257897]
["bitfinex","BTCUSD",1736175517682,0.11179441,101060.0,101050.0,0.25049997]
["bitfinex","BTCUSD",1736175518131,0.11183441,101060.0,101050.0,0.02958263]
["bitfinex","BTCUSD",1736175518722,0.10107441,101060.0,101050.0,0.02958263]
["bitfinex","BTCUSD",1736175518949,0.11083441,101060.0,101050.0,0.02958263]
["bitfinex","BTCUSD",1736175519176,0.10007441,101060.0,101050.0,0.03058263]
["bitfinex","BTCUSD",1736175519370,0.10007441,101060.0,101050.0,0.03054263]
["bitfinex","BTCUSD",1736175519371,0.11083441,101060.0,101050.0,0.03054263]
["bitfinex","BTCUSD",1736175519682,0.38556887,101060.0,101050.0,0.03054263]
["bitfinex","BTCUSD",1736175519930,0.38556887,101060.0,101050.0,0.02954263]
["bitfinex","BTCUSD",1736175520368,0.40777082,101060.0,101050.0,0.02954263]
["bitfinex","BTCUSD",1736175520572,0.30873641,101060.0,101050.0,0.02954263]
["bitfinex","BTCUSD",1736175520780,0.38556887,101060.0,101050.0,0.02954263]
["bitfinex","BTCUSD",1736175521856,0.11183441,101060.0,101050.0,0.02954263]
["bitfinex","BTCUSD",1736175522065,0.29897641,101060.0,101050.0,0.02954263]
["bitfinex","BTCUSD",1736175522236,0.30829641,101060.0,101050.0,0.02954263]
["bitfinex","BTCUSD",1736175522609,0.31129641,101060.0,101050.0,0.02954263]
["bitfinex","BTCUSD",1736175522819,0.31529641,101060.0,101050.0,0.02954263]
["bitfinex","BTCUSD",1736175523463,0.39212887,101060.0,101050.0,0.02954263]
["bitfinex","BTCUSD",1736175524047,0.72692858,101060.0,101050.0,0.02954263]
["bitfinex","BTCUSD",1736175524451,0.65009612,101060.0,101050.0,0.02954263]
["bitfinex","BTCUSD",1736175524717,0.31529641,101060.0,101050.0,0.02954263]
["bitfinex","BTCUSD",1736175524893,0.39212887,101060.0,101050.0,0.02954263]
["bitfinex","BTCUSD",1736175526065,0.72692858,101060.0,101050.0,0.02954263]
["bitfinex","BTCUSD",1736175526479,0.31529641,101060.0,101050.0,0.02954263]
["bitfinex","BTCUSD",1736175526701,0.72692858,101060.0,101050.0,0.00404263]
["bitfinex","BTCUSD",1736175526878,0.39212887,101060.0,101050.0,0.00404263]
["bitfinex","BTCUSD",1736175527337,0.72692858,101060.0,101050.0,0.00404263]
["bitfinex","BTCUSD",1736175527805,0.023327,101050.0,101040.0,0.1125]
["bitfinex","BTCUSD",1736175528000,0.63175512,101050.0,101040.0,0.2115232]
["bitfinex","BTCUSD",1736175528130,0.38410787,101050.0,101040.0,0.2115232]
["bitfinex","BTCUSD",1736175528335,0.38410787,101050.0,101040.0,0.15251519]
["bitfinex","BTCUSD",1736175528336,0.81700953,101050.0,101040.0,0.15251519]
["bitfinex","BTCUSD",1736175528712,0.46000787,101050.0,101040.0,0.15251519]
["bitfinex","BTCUSD",1736175528920,0.71797512,101050.0,101040.0,0.15251519]
["bitfinex","BTCUSD",1736175529143,0.71897512,101050.0,101040.0,0.15251519]
["bitfinex","BTCUSD",1736175529728,0.71797512,101050.0,101040.0,0.15251519]
["bitfinex","BTCUSD",1736175529944,0.71797512,101050.0,101040.0,0.11651519]
["bitfinex","BTCUSD",1736175530152,0.78748758,101050.0,101040.0,0.11651519]
["bitfinex","BTCUSD",1736175530375,0.79780758,101050.0,101040.0,0.11651519]
["bitfinex","BTCUSD",1736175530603,0.30895541,101050.0,101040.0,0.11651519]
["bitfinex","BTCUSD",1736175530804,0.12135441,101050.0,101040.0,0.11651519]
["bitfinex","BTCUSD",1736175531015,0.67348847,101050.0,101040.0,0.11651519]
["bitfinex","BTCUSD",1736175531236,0.84935534,101050.0,101040.0,0.11651519]
["bitfinex","BTCUSD",1736175531446,0.84635534,101050.0,101040.0,0.11651519]
["bitfinex","BTCUSD",1736175531651,0.85235534,101050.0,101040.0,0.11751519]
["bitfinex","BTCUSD",1736175531907,0.74432093,101050.0,101040.0,0.11751519]
["bitfinex","BTCUSD",1736175532111,0.66748847,101050.0,101040.0,0.11751519]
["bitfinex","BTCUSD",1736175532320,0.66948847,101050.0,101040.0,0.11651519]
["bitfinex","BTCUSD",1736175532547,0.27479346,101030.0,101020.0,0.01256]
["bitfinex","BTCUSD",1736175532757,0.29699541,101030.0,101000.0,0.00225954]
["bitfinex","BTCUSD",1736175532966,0.10935441,101020.0,101000.0,0.20027654]
["bitfinex","BTCUSD",1736175533165,0.023,101010.0,101000.0,0.10130114]
["bitfinex","BTCUSD",1736175533377,0.12203441,101010.0,101000.0,0.10130114]
["bitfinex","BTCUSD",1736175533561,0.13235441,101010.0,101000.0,0.10130114]
["bitfinex","BTCUSD",1736175533756,0.13235441,101010.0,101000.0,0.29932014]
["bitfinex","BTCUSD",1736175533959,0.13235441,101010.0,101000.0,0.10130114]
["bitfinex","BTCUSD",1736175534197,0.13235441,101010.0,101000.0,0.09919263]
["bitfinex","BTCUSD",1736175534407,0.13235441,101010.0,101000.0,0.09419263]
["bitfinex","BTCUSD",1736175534985,0.13235441,101010.0,101000.0,0.29547117]
["bitfinex","BTCUSD",1736175535187,0.09903441,101010.0,101000.0,0.29547117]
["bitfinex","BTCUSD",1736175535395,0.10003441,101010.0,101000.0,0.29447117]
["bitfinex","BTCUSD",1736175535621,0.11035441,101010.0,101000.0,0.09645217]
["bitfinex","BTCUSD",1736175535793,0.11035441,101010.0,101000.0,0.09519263]
["bitfinex","BTCUSD",1736175535998,0.11035441,101010.0,101000.0,0.29547117]
["bitfinex","BTCUSD",1736175536291,0.10003441,101010.0,101000.0,0.29547117]
["bitfinex","BTCUSD",1736175536495,0.11035441,101010.0,101000.0,0.29547117]
["bitfinex","BTCUSD",1736175536723,0.11035441,101010.0,101000.0,0.29321163]
["bitfinex","BTCUSD",1736175536933,0.11035441,101010.0,101000.0,0.29547117]
["bitfinex","BTCUSD",1736175537120,0.11035441,101010.0,101000.0,0.09745217]
["bitfinex","BTCUSD",1736175537320,0.11035441,101010.0,101000.0,0.09519263]
["bitfinex","BTCUSD",1736175538078,0.11035441,101010.0,101000.0,0.00115103]
["bitfinex","BTCUSD",1736175538303,0.10003441,101010.0,101000.0,0.10020063]
["bitfinex","BTCUSD",1736175538507,0.11035441,101010.0,101000.0,0.10020063]
["bitfinex","BTCUSD",1736175538641,0.10935441,101010.0,101000.0,0.09920063]
["bitfinex","BTCUSD",1736175538873,0.11035441,101010.0,101000.0,0.09920063]
["bitfinex","BTCUSD",1736175539923,0.51461511,101010.0,101000.0,0.09920063]
["bitfinex","BTCUSD",1736175540166,0.30835441,101010.0,101000.0,0.09920063]
["bitfinex","BTCUSD",1736175540753,0.31661511,101010.0,101000.0,0.09920063]
["bitfinex","BTCUSD",1736175540959,0.51461511,101010.0,101000.0,0.09920063]
["bitfinex","BTCUSD",1736175541216,0.61235557,101010.0,101000.0,0.06094622]
["bitfinex","BTCUSD",1736175541416,0.198039,100990.0,100980.0,0.01808713]
["bitfinex","BTCUSD",1736175541573,0.10935441,100990.0,100980.0,0.11957263]
["bitfinex","BTCUSD",1736175542342,0.09903441,100990.0,100980.0,0.11731309]
["bitfinex","BTCUSD",1736175542549,0.51365411,100990.0,100980.0,0.11731309]
["bitfinex","BTCUSD",1736175542970,0.30739341,100990.0,100980.0,0.11421826]
["bitfinex","BTCUSD",1736175543180,0.51365411,100990.0,100980.0,0.10289549]
["bitfinex","BTCUSD",1736175543392,0.51365411,100990.0,100980.0,0.10389549]
["bitfinex","BTCUSD",1736175543602,0.30739341,100990.0,100980.0,0.10389549]
["bitfinex","BTCUSD",1736175543821,0.71442898,100990.0,100980.0,0.10389549]
["bitfinex","BTCUSD",1736175544029,0.40913387,100990.0,100980.0,0.07356549]
["bitfinex","BTCUSD",1736175544238,0.50733411,100990.0,100980.0,0.07356549]
["bitfinex","BTCUSD",1736175544446,0.61539457,100990.0,100980.0,0.07356549]
["bitfinex","BTCUSD",1736175544561,0.60507457,100990.0,100980.0,0.07356549]
["bitfinex","BTCUSD",1736175544763,0.67334255,100990.0,100980.0,0.07356549]
["bitfinex","BTCUSD",1736175544979,0.67334255,100990.0,100980.0,0.07256549]
["bitfinex","BTCUSD",1736175545187,0.61539457,100990.0,100980.0,0.07256549]
["bitfinex","BTCUSD",1736175545443,0.61839457,100990.0,100980.0,0.07256549]
["bitfinex","BTCUSD",1736175545650,0.61839457,100990.0,100970.0,0.00036]
["bitfinex","BTCUSD",1736175545651,0.221059,100980.0,100970.0,0.00036]
["bitfinex","BTCUSD",1736175545802,0.09774046,100950.0,100930.0,0.0004216]
["bitfinex","BTCUSD",1736175546002,0.09903441,100940.0,100930.0,0.10195441]
["bitfinex","BTCUSD",1736175546203,0.09903441,100940.0,100930.0,0.30011141]
["bitfinex","BTCUSD",1736175546477,0.09903441,100960.0,100940.0,0.20037954]
["bitfinex","BTCUSD",1736175546648,0.09903441,100960.0,100950.0,0.20037654]
["bitfinex","BTCUSD",1736175546822,0.10935441,100960.0,100950.0,0.29946144]
["bitfinex","BTCUSD",1736175547062,0.10935441,100960.0,100950.0,0.0990849]
["bitfinex","BTCUSD",1736175547288,0.10935441,100960.0,100950.0,0.29946144]
["bitfinex","BTCUSD",1736175548126,0.10935441,100960.0,100950.0,0.0990849]
["bitfinex","BTCUSD",1736175548527,0.198118,100950.0,100930.0,0.22933421]
["bitfinex","BTCUSD",1736175548735,0.09903441,100940.0,100930.0,0.17787467]
["bitfinex","BTCUSD",1736175548948,0.09903441,100940.0,100930.0,0.09967467]
["bitfinex","BTCUSD",1736175549367,0.29717141,100940.0,100930.0,0.09967467]
["bitfinex","BTCUSD",1736175550274,0.39591187,100940.0,100930.0,0.00057257]
["bitfinex","BTCUSD",1736175550481,0.39491187,100940.0,100930.0,0.00057257]
["bitfinex","BTCUSD",1736175550687,0.09903441,100940.0,100930.0,0.00057257]
["bitfinex","BTCUSD",1736175550892,0.10935441,100940.0,100930.0,0.09969287]
["bitfinex","BTCUSD",1736175551328,0.09903441,100940.0,100930.0,0.30010941]
["bitfinex","BTCUSD",1736175551550,0.29580346,100980.0,100940.0,0.00225954]
["bitfinex","BTCUSD",1736175551756,0.09903441,100950.0,100930.0,0.00067257]
["bitfinex","BTCUSD",1736175551957,0.10931441,100940.0,100930.0,0.09979447]
["bitfinex","BTCUSD",1736175552185,0.30745141,100940.0,100930.0,0.09979429]
["bitfinex","BTCUSD",1736175552351,0.31545141,100940.0,100930.0,0.10079429]
["bitfinex","BTCUSD",1736175552787,0.30745141,100940.0,100930.0,0.10079429]
["bitfinex","BTCUSD",1736175552999,0.30745141,100940.0,100930.0,0.09979429]
["bitfinex","BTCUSD",1736175553200,0.48533706,100940.0,100930.0,0.0628373]
["bitfinex","BTCUSD",1736175553450,0.3875966,100940.0,100930.0,0.0628373]
["bitfinex","BTCUSD",1736175553656,0.3955966,100940.0,100930.0,0.0628373]
["bitfinex","BTCUSD",1736175553862,0.40519187,100940.0,100930.0,0.0628373]
["bitfinex","BTCUSD",1736175554112,0.30745141,100940.0,100930.0,0.0628373]
["bitfinex","BTCUSD",1736175554317,0.40072446,100930.0,100920.0,0.11164599]
["bitfinex","BTCUSD",1736175554528,0.43969141,100930.0,100920.0,0.17380979]
["bitfinex","BTCUSD",1736175554767,0.53872582,100930.0,100920.0,0.15093379]
["bitfinex","BTCUSD",1736175554968,0.198216,100900.0,100890.0,0.0006308]
["bitfinex","BTCUSD",1736175555169,0.30753041,100900.0,100890.0,0.0006308]
["bitfinex","BTCUSD",1736175555579,0.29725041,100900.0,100890.0,0.0998031]
["bitfinex","BTCUSD",1736175555770,0.09903441,100900.0,100890.0,0.10206264]
["bitfinex","BTCUSD",1736175555975,0.10931441,100900.0,100890.0,0.10206264]
["bitfinex","BTCUSD",1736175556454,0.09903441,100900.0,100890.0,0.10256574]
["bitfinex","BTCUSD",1736175556659,0.11331441,100900.0,100890.0,0.10256574]
["bitfinex","BTCUSD",1736175556999,0.10931441,100900.0,100890.0,0.10256574]
["bitfinex","BTCUSD",1736175557411,0.10931441,100900.0,100890.0,0.1003062]
["bitfinex","BTCUSD",1736175557638,0.30753041,100900.0,100890.0,0.1003062]
["bitfinex","BTCUSD",1736175558217,0.30953041,100900.0,100890.0,0.0953062]
["bitfinex","BTCUSD",1736175558419,0.29925041,100900.0,100890.0,0.0953062]
["bitfinex","BTCUSD",1736175558647,0.30753041,100900.0,100890.0,0.0953062]
["bitfinex","BTCUSD",1736175559119,0.30953041,100900.0,100890.0,0.0953062]
["bitfinex","BTCUSD",1736175559324,0.51537361,100900.0,100890.0,0.0953062]
["bitfinex","BTCUSD",1736175559531,0.51837361,100900.0,100890.0,0.0953062]
["bitfinex","BTCUSD",1736175559754,0.61611407,100900.0,100890.0,0.0953062]
["bitfinex","BTCUSD",1736175560120,0.66521407,100900.0,100890.0,0.07518132]
["bitfinex","BTCUSD",1736175561158,0.60783407,100900.0,100890.0,0.07518132]
["bitfinex","BTCUSD",1736175561314,0.71714848,100900.0,100890.0,0.05533778]
["bitfinex","BTCUSD",1736175561494,0.71514848,100900.0,100890.0,0.05533778]
["bitfinex","BTCUSD",1736175561910,0.71914848,100900.0,100890.0,0.05533778]
["bitfinex","BTCUSD",1736175562319,0.30125041,100900.0,100890.0,0.05533778]
["bitfinex","BTCUSD",1736175562550,0.52637361,100900.0,100890.0,0.05533778]
["bitfinex","BTCUSD",1736175562748,0.62411407,100900.0,100890.0,0.05533778]
["bitfinex","BTCUSD",1736175563242,0.64433096,100900.0,100890.0,0.01144103]
["bitfinex","BTCUSD",1736175563680,0.023327,100880.0,100870.0,0.0001708]
["bitfinex","BTCUSD",1736175563885,0.2068432,100860.0,100850.0,0.0004]
["bitfinex","BTCUSD",1736175564111,0.57549161,100860.0,100850.0,0.09976703]
["bitfinex","BTCUSD",1736175564304,0.57549161,100860.0,100850.0,0.00055093]
["bitfinex","BTCUSD",1736175564517,0.56521161,100860.0,100850.0,0.00055093]
["bitfinex","BTCUSD",1736175564783,0.67452602,100860.0,100850.0,0.00055093]
["bitfinex","BTCUSD",1736175564950,0.77226648,100860.0,100850.0,0.00055093]
["bitfinex","BTCUSD",1736175565100,0.67452602,100860.0,100850.0,0.00055093]
["bitfinex","BTCUSD",1736175565310,0.67452602,100860.0,100850.0,0.09977593]
["bitfinex","BTCUSD",1736175565311,0.57549161,100860.0,100850.0,0.09977593]
["bitfinex","BTCUSD",1736175565505,0.56521161,100860.0,100850.0,0.09977593]
["bitfinex","BTCUSD",1736175565734,0.57549161,100860.0,100850.0,0.09977593]
["bitfinex","BTCUSD",1736175565965,0.58349161,100860.0,100850.0,0.09977593]
["bitfinex","BTCUSD",1736175566210,0.59249161,100860.0,100850.0,0.09977593]
["bitfinex","BTCUSD",1736175566365,0.61189745,100860.0,100850.0,0.09977593]
["bitfinex","BTCUSD",1736175566785,0.38805425,100860.0,100850.0,0.09977593]
["bitfinex","BTCUSD",1736175566988,0.38805425,100860.0,100850.0,0.09994733]
["bitfinex","BTCUSD",1736175567161,0.39077425,100860.0,100850.0,0.09994733]
["bitfinex","BTCUSD",1736175567397,0.39205425,100860.0,100850.0,0.09994733]
["bitfinex","BTCUSD",1736175568007,0.69793186,100860.0,100850.0,0.09994733]
["bitfinex","BTCUSD",1736175568186,0.39205425,100860.0,100850.0,0.09994733]
["bitfinex","BTCUSD",1736175568559,0.59889745,100860.0,100850.0,0.09494733]
["bitfinex","BTCUSD",1736175568738,0.40105425,100860.0,100850.0,0.09494733]
["bitfinex","BTCUSD",1736175568971,0.60789745,100860.0,100850.0,0.09494733]
["bitfinex","BTCUSD",1736175569170,0.69793186,100860.0,100850.0,0.09494733]
["bitfinex","BTCUSD",1736175569326,0.71865978,100860.0,100850.0,0.09494733]
["bitfinex","BTCUSD",1736175569686,0.70837978,100860.0,100850.0,0.09494733]
["bitfinex","BTCUSD",1736175569929,0.71865978,100860.0,100850.0,0.09494733]
["bitfinex","BTCUSD",1736175570146,0.000327,100810.0,100770.0,0.0004]
["bitfinex","BTCUSD",1736175570313,0.09903441,100780.0,100770.0,0.0009037]
["bitfinex","BTCUSD",1736175570512,0.09903441,100780.0,100740.0,0.3219]
["bitfinex","BTCUSD",1736175570713,0.01028,100770.0,100750.0,0.398498]
["bitfinex","BTCUSD",1736175570920,0.09903441,100780.0,100760.0,0.1]
["bitfinex","BTCUSD",1736175571124,0.09903441,100780.0,100770.0,0.373671]
["bitfinex","BTCUSD",1736175571609,0.09903441,100780.0,100770.0,0.0752]
["bitfinex","BTCUSD",1736175571807,0.09903441,100780.0,100770.0,0.1752]
["bitfinex","BTCUSD",1736175572035,0.09903441,100780.0,100770.0,0.0752]
["bitfinex","BTCUSD",1736175572297,0.10931441,100780.0,100770.0,0.0752]
["bitfinex","BTCUSD",1736175572480,0.10931441,100780.0,100770.0,0.273671]
["bitfinex","BTCUSD",1736175572722,0.10931441,100780.0,100770.0,0.4729374]
["bitfinex","BTCUSD",1736175572933,0.09903441,100780.0,100770.0,0.4729374]
["bitfinex","BTCUSD",1736175573159,0.10931441,100780.0,100770.0,0.1752]
["bitfinex","BTCUSD",1736175573365,0.09903441,100780.0,100770.0,0.4679426]
["bitfinex","BTCUSD",1736175573577,0.10931441,100780.0,100770.0,0.4679426]
["bitfinex","BTCUSD",1736175573804,0.01277767,100800.0,100770.0,0.5679426]
["bitfinex","BTCUSD",1736175574009,0.10931441,100790.0,100780.0,0.396899]
["bitfinex","BTCUSD",1736175574197,0.10931441,100790.0,100780.0,0.442299]
["bitfinex","BTCUSD",1736175574409,0.06108,100810.0,100790.0,0.396857]
["bitfinex","BTCUSD",1736175574611,0.10931441,100800.0,100790.0,0.297673]
["bitfinex","BTCUSD",1736175575032,0.09903441,100860.0,100790.0,0.397677]
["bitfinex","BTCUSD",1736175575237,0.09903441,100860.0,100780.0,0.1454]
["bitfinex","BTCUSD",1736175575238,0.09903441,100800.0,100780.0,0.0454]
["bitfinex","BTCUSD",1736175575444,0.10931441,100790.0,100780.0,0.0992596]
["bitfinex","BTCUSD",1736175575884,0.30874641,100790.0,100780.0,0.0992596]
["bitfinex","BTCUSD",1736175576092,0.30874641,100790.0,100760.0,0.2977672]
["bitfinex","BTCUSD",1736175576314,0.30774641,100790.0,100760.0,0.2977672]
["bitfinex","BTCUSD",1736175576753,0.29746641,100790.0,100760.0,0.29791821]
["bitfinex","BTCUSD",1736175576963,0.01028,100780.0,100760.0,0.29791821]
["bitfinex","BTCUSD",1736175577168,0.10931441,100770.0,100760.0,0.39791821]
["bitfinex","BTCUSD",1736175577826,0.10931441,100770.0,100760.0,0.09942821]
["bitfinex","BTCUSD",1736175578030,0.09903441,100770.0,100760.0,0.09942821]
["bitfinex","BTCUSD",1736175578180,0.10931441,100770.0,100760.0,0.09942821]
["bitfinex","BTCUSD",1736175578969,0.39968215,100770.0,100760.0,0.00015101]
["bitfinex","BTCUSD",1736175579511,0.198503,100760.0,100730.0,0.0006428]
["bitfinex","BTCUSD",1736175579716,0.09903441,100750.0,100730.0,0.00079389]
["bitfinex","BTCUSD",1736175579935,0.01028,100740.0,100730.0,0.09945769]
["bitfinex","BTCUSD",1736175580116,0.09903441,100740.0,100730.0,0.29796769]
["bitfinex","BTCUSD",1736175580317,0.10931441,100740.0,100730.0,0.10011109]
["bitfinex","BTCUSD",1736175580536,0.10931441,100740.0,100730.0,0.00011109]
["bitfinex","BTCUSD",1736175580686,0.09903441,100740.0,100730.0,0.00011109]
["bitfinex","BTCUSD",1736175580882,0.3404498,100790.0,100740.0,0.298514]
["bitfinex","BTCUSD",1736175581132,0.3404498,100790.0,100760.0,0.198479]
["bitfinex","BTCUSD",1736175581133,0.09903441,100770.0,100760.0,0.198479]
["bitfinex","BTCUSD",1736175581393,0.09903441,100770.0,100760.0,0.3977494]
["bitfinex","BTCUSD",1736175581629,0.09903441,100770.0,100760.0,0.4977494]
["bitfinex","BTCUSD",1736175581845,0.07418605,100790.0,100760.0,0.6713234]
["bitfinex","BTCUSD",1736175582044,0.10907441,100770.0,100760.0,0.4728444]
["bitfinex","BTCUSD",1736175582214,0.11707441,100770.0,100760.0,0.4728444]
["bitfinex","BTCUSD",1736175582408,0.10907441,100770.0,100760.0,0.4728444]
["bitfinex","BTCUSD",1736175582834,0.11007441,100770.0,100760.0,0.4728444]
["bitfinex","BTCUSD",1736175583612,0.001,100770.0,100760.0,0.5728444]
["bitfinex","BTCUSD",1736175583816,0.01104,100770.0,100760.0,0.5728444]
["bitfinex","BTCUSD",1736175584020,0.11007441,100770.0,100760.0,0.4728444]
["bitfinex","BTCUSD",1736175584454,0.645115,100770.0,100760.0,0.0992704]
["bitfinex","BTCUSD",1736175584628,0.198501,100760.0,100730.0,0.09942349]
["bitfinex","BTCUSD",1736175584830,0.09903441,100750.0,100730.0,0.59652049]
["bitfinex","BTCUSD",1736175585057,0.09903441,100750.0,100740.0,0.29853]
["bitfinex","BTCUSD",1736175585258,0.10907441,100750.0,100740.0,0.29853]
["bitfinex","BTCUSD",1736175585733,0.20138185,100750.0,100720.0,0.00513566]
["bitfinex","BTCUSD",1736175585938,0.15,100710.0,100680.0,0.0149923]
["bitfinex","BTCUSD",1736175586145,0.19903441,100690.0,100680.0,0.0149923]
["bitfinex","BTCUSD",1736175586756,0.39766341,100690.0,100680.0,0.0149923]
["bitfinex","BTCUSD",1736175586930,0.29766341,100690.0,100680.0,0.0149923]
["bitfinex","BTCUSD",1736175587146,0.36897401,100690.0,100680.0,0.0149923]
["bitfinex","BTCUSD",1736175587707,0.09918501,100690.0,100680.0,0.0149923]
["bitfinex","BTCUSD",1736175587909,0.10922501,100690.0,100680.0,0.03635673]
["bitfinex","BTCUSD",1736175588132,0.10922501,100690.0,100680.0,0.0149923]
["bitfinex","BTCUSD",1736175588749,0.10922501,100690.0,100680.0,0.3129961]
["bitfinex","BTCUSD",1736175588954,0.0021506,100690.0,100680.0,0.4629961]
["bitfinex","BTCUSD",1736175589364,0.298557,100730.0,100690.0,0.198629]
["bitfinex","BTCUSD",1736175589573,0.09903441,100720.0,100700.0,0.198597]
["bitfinex","BTCUSD",1736175589770,0.10907441,100720.0,100700.0,0.695109]
["bitfinex","BTCUSD",1736175589971,0.10907441,100720.0,100700.0,0.496512]
["bitfinex","BTCUSD",1736175590174,0.10894282,100720.0,100700.0,0.695109]
["bitfinex","BTCUSD",1736175590384,0.30104677,100750.0,100710.0,0.19859]
["bitfinex","BTCUSD",1736175590592,0.09903441,100740.0,100720.0,0.198556]
["bitfinex","BTCUSD",1736175590802,0.10907441,100740.0,100720.0,0.52637279]
["bitfinex","BTCUSD",1736175591013,0.09903441,100730.0,100720.0,0.0993049]
["bitfinex","BTCUSD",1736175591220,0.1,100720.0,100700.0,0.0993438]
["bitfinex","BTCUSD",1736175591437,0.10907441,100710.0,100700.0,0.0993438]
["bitfinex","BTCUSD",1736175591647,0.30766441,100710.0,100680.0,0.5117044]
["bitfinex","BTCUSD",1736175591888,0.40766441,100710.0,100700.0,0.002]
["bitfinex","BTCUSD",1736175592085,0.10907441,100710.0,100700.0,0.1013399]
["bitfinex","BTCUSD",1736175592287,0.10907441,100710.0,100700.0,0.13133669]
["bitfinex","BTCUSD",1736175592494,0.10907441,100710.0,100700.0,0.32794569]
["bitfinex","BTCUSD",1736175592737,0.10907441,100710.0,100700.0,0.2979489]
["bitfinex","BTCUSD",1736175592952,0.002,100710.0,100700.0,0.2979489]
["bitfinex","BTCUSD",1736175593376,0.00252977,100750.0,100730.0,0.198545]
["bitfinex","BTCUSD",1736175593579,0.10907441,100740.0,100730.0,0.2978493]
["bitfinex","BTCUSD",1736175593999,0.10907441,100740.0,100730.0,0.32763423]
["bitfinex","BTCUSD",1736175594199,0.09903441,100740.0,100730.0,0.2978493]
["bitfinex","BTCUSD",1736175594623,0.10907441,100740.0,100730.0,0.2978493]
["bitfinex","BTCUSD",1736175595059,0.09903441,100740.0,100730.0,0.2978493]
["bitfinex","BTCUSD",1736175595248,0.10907441,100740.0,100730.0,0.2978493]
["bitfinex","BTCUSD",1736175595451,0.00468169,100750.0,100740.0,0.19853]
["bitfinex","BTCUSD",1736175595656,0.01472169,100750.0,100740.0,0.19853]
["bitfinex","BTCUSD",1736175595869,0.01272169,100750.0,100740.0,0.19853]
["bitfinex","BTCUSD",1736175596079,0.1117561,100750.0,100740.0,0.19853]
["bitfinex","BTCUSD",1736175597136,0.01272169,100750.0,100740.0,0.20153]
["bitfinex","BTCUSD",1736175597766,0.00268169,100750.0,100740.0,0.53819048]
["bitfinex","BTCUSD",1736175598115,0.00268169,100750.0,100740.0,0.20153]
["bitfinex","BTCUSD",1736175598579,0.00268169,100750.0,100740.0,0.19853]
["bitfinex","BTCUSD",1736175598870,0.1017161,100750.0,100740.0,0.19853]
["bitfinex","BTCUSD",1736175599064,0.00268169,100750.0,100740.0,0.20153]
["bitfinex","BTCUSD",1736175599477,0.00268169,100750.0,100740.0,0.53519048]
["bitfinex","BTCUSD",1736175599653,0.00268169,100750.0,100740.0,0.63519048]
["bitfinex","BTCUSD",1736175599866,0.00268169,100750.0,100740.0,0.30153]
["bitfinex","BTCUSD",1736175600073,0.00268169,100750.0,100740.0,0.20153]
["bitfinex","BTCUSD",1736175600280,0.00125169,100750.0,100740.0,0.19853]
["bitfinex","BTCUSD",1736175600508,0.0001716,100780.0,100770.0,0.198471]
["bitfinex","BTCUSD",1736175600661,0.09920601,100780.0,100770.0,0.3175776]
["bitfinex","BTCUSD",1736175600864,0.0102116,100780.0,100770.0,0.3175776]
["bitfinex","BTCUSD",1736175601048,0.162925,100820.0,100790.0,0.198412]
["bitfinex","BTCUSD",1736175601250,0.162925,100820.0,100800.0,0.198412]
["bitfinex","BTCUSD",1736175601251,0.09903441,100810.0,100800.0,0.198412]
["bitfinex","BTCUSD",1736175601679,0.01004,100810.0,100800.0,0.198412]
["bitfinex","BTCUSD",1736175601876,0.0005064,100820.0,100800.0,0.7258718]
["bitfinex","BTCUSD",1736175602100,0.0005064,100820.0,100810.0,0.29938488]
["bitfinex","BTCUSD",1736175602282,0.0005064,100820.0,100810.0,0.297596]
["bitfinex","BTCUSD",1736175602478,0.0005064,100820.0,100810.0,0.397596]
["bitfinex","BTCUSD",1736175602720,0.09954081,100820.0,100810.0,0.297596]
["bitfinex","BTCUSD",1736175603051,0.09954081,100820.0,100810.0,0.099203]
["bitfinex","BTCUSD",1736175603269,0.0105464,100820.0,100810.0,0.29858792]
["bitfinex","BTCUSD",1736175603484,0.09954081,100820.0,100810.0,0.099203]
["bitfinex","BTCUSD",1736175603892,0.09954081,100820.0,100790.0,0.198431]
["bitfinex","BTCUSD",1736175603893,0.29791381,100820.0,100790.0,0.198431]
["bitfinex","BTCUSD",1736175604090,0.19903441,100800.0,100770.0,0.39693]
["bitfinex","BTCUSD",1736175604366,0.09903441,100800.0,100780.0,0.198452]
["bitfinex","BTCUSD",1736175604600,0.09903441,100800.0,100790.0,0.198432]
["bitfinex","BTCUSD",1736175604716,0.09903441,100800.0,100790.0,0.2976673]
["bitfinex","BTCUSD",1736175605081,0.0005064,100820.0,100810.0,0.198393]
["bitfinex","BTCUSD",1736175605281,0.10958081,100820.0,100810.0,0.2976153]
["bitfinex","BTCUSD",1736175605479,0.0105464,100820.0,100810.0,0.2976153]
["bitfinex","BTCUSD",1736175605704,0.0405764,100850.0,100830.0,0.396698]
["bitfinex","BTCUSD",1736175605837,0.09903441,100840.0,100830.0,0.4959082]
["bitfinex","BTCUSD",1736175606029,0.10907441,100840.0,100830.0,0.4959082]
["bitfinex","BTCUSD",1736175606232,0.10907441,100840.0,100830.0,0.0992102]
["bitfinex","BTCUSD",1736175606436,0.09903441,100840.0,100830.0,0.2975632]
["bitfinex","BTCUSD",1736175606808,0.09903441,100840.0,100830.0,0.2975472]
["bitfinex","BTCUSD",1736175607203,0.01619191,100850.0,100840.0,0.198333]
["bitfinex","BTCUSD",1736175607425,0.00615191,100850.0,100840.0,0.198333]
["bitfinex","BTCUSD",1736175607633,0.01619191,100850.0,100840.0,0.198333]
["bitfinex","BTCUSD",1736175607848,0.10377951,100850.0,100830.0,0.2975492]
["bitfinex","BTCUSD",1736175608059,0.10377951,100850.0,100840.0,0.198333]
["bitfinex","BTCUSD",1736175608274,0.10907441,100850.0,100840.0,0.198333]
["bitfinex","BTCUSD",1736175608457,0.09903441,100850.0,100840.0,0.198333]
["bitfinex","BTCUSD",1736175608605,0.10907441,100850.0,100840.0,0.198333]
["bitfinex","BTCUSD",1736175608814,0.01004,100850.0,100840.0,0.198333]
["bitfinex","BTCUSD",1736175609023,0.10907441,100850.0,100840.0,0.198333]
["bitfinex","BTCUSD",1736175609607,0.01004,100850.0,100840.0,0.398651]
["bitfinex","BTCUSD",1736175609811,8.55e-05,100860.0,100840.0,0.398651]
["bitfinex","BTCUSD",1736175609812,0.0101255,100860.0,100850.0,0.198314]
["bitfinex","BTCUSD",1736175610023,0.10915991,100860.0,100850.0,0.2974987]
["bitfinex","BTCUSD",1736175610283,0.09911991,100860.0,100850.0,0.2974987]
["bitfinex","BTCUSD",1736175610534,0.10915991,100860.0,100850.0,0.2974987]
["bitfinex","BTCUSD",1736175611265,0.09911991,100860.0,100850.0,0.29695493]
["bitfinex","BTCUSD",1736175611465,0.10943991,100860.0,100850.0,0.29695493]
["bitfinex","BTCUSD",1736175611666,0.09911991,100860.0,100850.0,0.29695493]
["bitfinex","BTCUSD",1736175611839,0.10943991,100860.0,100850.0,0.29695493]
["bitfinex","BTCUSD",1736175612304,8.55e-05,100860.0,100850.0,0.63361541]
["bitfinex","BTCUSD",1736175612507,8.55e-05,100860.0,100850.0,0.88361541]
["bitfinex","BTCUSD",1736175612723,0.0004,100870.0,100850.0,0.83191341]
["bitfinex","BTCUSD",1736175612933,0.09903441,100860.0,100850.0,0.49525293]
["bitfinex","BTCUSD",1736175613341,0.0004,100870.0,100860.0,0.198294]
["bitfinex","BTCUSD",1736175613521,0.10975441,100870.0,100860.0,0.198294]
["bitfinex","BTCUSD",1736175613980,0.0004,100870.0,100860.0,0.198294]
["bitfinex","BTCUSD",1736175614150,0.0004,100870.0,100860.0,0.3769854]
["bitfinex","BTCUSD",1736175614382,0.0004,100870.0,100860.0,0.71265448]
["bitfinex","BTCUSD",1736175614789,0.0004,100870.0,100860.0,0.375994]
["bitfinex","BTCUSD",1736175614991,0.0004,100870.0,100860.0,0.91168889]
["bitfinex","BTCUSD",1736175615195,1e-06,100870.0,100860.0,1.08468889]
["bitfinex","BTCUSD",1736175615462,1e-06,100870.0,100860.0,0.98468889]
["bitfinex","BTCUSD",1736175615715,1e-06,100870.0,100860.0,1.06168889]
["bitfinex","BTCUSD",1736175615935,1e-06,100870.0,100860.0,1.18468889]
["bitfinex","BTCUSD",1736175616157,1e-06,100870.0,100860.0,0.424994]
["bitfinex","BTCUSD",1736175616376,0.001001,100870.0,100860.0,1.23868889]
["bitfinex","BTCUSD",1736175616599,1e-06,100870.0,100860.0,1.23868889]
["bitfinex","BTCUSD",1736175616807,8.59e-05,100890.0,100880.0,0.198255]
["bitfinex","BTCUSD",1736175617012,0.09927205,100890.0,100880.0,0.2974049]
["bitfinex","BTCUSD",1736175617429,0.00023764,100890.0,100880.0,0.2974049]
["bitfinex","BTCUSD",1736175617660,0.00023764,100890.0,100880.0,0.83406538]
["bitfinex","BTCUSD",1736175617926,0.00023764,100890.0,100880.0,0.2974049]
["bitfinex","BTCUSD",1736175618137,0.00023764,100890.0,100880.0,0.4974049]
["bitfinex","BTCUSD",1736175618352,0.00023764,100890.0,100880.0,0.2974049]
["bitfinex","BTCUSD",1736175618579,0.00023764,100890.0,100880.0,0.2984049]
["bitfinex","BTCUSD",1736175619411,0.09927205,100890.0,100880.0,0.1001499]
["bitfinex","BTCUSD",1736175619615,0.69586833,100890.0,100880.0,0.1001499]
["bitfinex","BTCUSD",1736175619824,0.70618833,100890.0,100880.0,0.1001499]
["bitfinex","BTCUSD",1736175620031,0.09927205,100890.0,100880.0,0.1001499]
["bitfinex","BTCUSD",1736175620214,0.09927205,100890.0,100880.0,0.2984049]
["bitfinex","BTCUSD",1736175620751,0.10959205,100890.0,100880.0,0.29529492]
["bitfinex","BTCUSD",1736175620976,0.10959205,100890.0,100880.0,0.09703992]
["bitfinex","BTCUSD",1736175621194,0.74448753,100890.0,100880.0,0.001]
["bitfinex","BTCUSD",1736175621396,0.74448753,100890.0,100850.0,0.198303]
["bitfinex","BTCUSD",1736175621397,0.198275,100870.0,100850.0,0.198303]
["bitfinex","BTCUSD",1736175621600,0.10935441,100860.0,100850.0,0.396608]
["bitfinex","BTCUSD",1736175621832,0.10935441,100860.0,100850.0,0.2974888]
["bitfinex","BTCUSD",1736175622043,0.10935441,100860.0,100850.0,0.2974998]
["bitfinex","BTCUSD",1736175622276,0.10935441,100860.0,100850.0,0.0991858]
["bitfinex","BTCUSD",1736175622478,0.10935441,100860.0,100850.0,0.2974998]
["bitfinex","BTCUSD",1736175622888,0.09903441,100860.0,100850.0,0.2974998]
["bitfinex","BTCUSD",1736175623110,0.10922309,100860.0,100850.0,0.2974998]
["bitfinex","BTCUSD",1736175623524,0.09890309,100860.0,100850.0,0.2974998]
["bitfinex","BTCUSD",1736175623728,0.10922309,100860.0,100850.0,0.0991858]
["bitfinex","BTCUSD",1736175624147,0.30751709,100860.0,100830.0,0.2975358]
["bitfinex","BTCUSD",1736175624356,0.29735041,100850.0,100830.0,0.2975358]
["bitfinex","BTCUSD",1736175624560,0.01032,100840.0,100830.0,0.0992018]
["bitfinex","BTCUSD",1736175624765,0.10935441,100840.0,100830.0,0.2975548]
["bitfinex","BTCUSD",1736175625378,0.10935441,100840.0,100830.0,0.0992018]
["bitfinex","BTCUSD",1736175625589,0.10935441,100840.0,100830.0,0.09935371]
["bitfinex","BTCUSD",1736175625590,0.30768741,100840.0,100830.0,0.09935371]
["bitfinex","BTCUSD",1736175625794,0.09903441,100840.0,100830.0,0.09935371]
["bitfinex","BTCUSD",1736175626005,0.1,100850.0,100830.0,0.09935371]
["bitfinex","BTCUSD",1736175626006,0.09413804,100880.0,100830.0,0.3814985]
["bitfinex","BTCUSD",1736175626220,0.10935441,100870.0,100850.0,0.0001708]
["bitfinex","BTCUSD",1736175626429,0.10935441,100870.0,100850.0,0.4959593]
["bitfinex","BTCUSD",1736175626639,0.09903441,100860.0,100850.0,0.0993593]
["bitfinex","BTCUSD",1736175626845,0.73398889,100860.0,100850.0,0.0993593]
["bitfinex","BTCUSD",1736175627252,0.19903441,100860.0,100850.0,0.0993593]
["bitfinex","BTCUSD",1736175627468,0.09907441,100860.0,100850.0,0.0993593]
["bitfinex","BTCUSD",1736175627676,0.09907441,100860.0,100850.0,0.2976733]
["bitfinex","BTCUSD",1736175627677,0.10939441,100860.0,100850.0,0.2976733]
["bitfinex","BTCUSD",1736175627882,0.10939441,100860.0,100850.0,0.0993593]
["bitfinex","BTCUSD",1736175628309,0.44605489,100860.0,100850.0,0.0993593]
["bitfinex","BTCUSD",1736175628518,0.10939441,100860.0,100850.0,0.0993593]
["bitfinex","BTCUSD",1736175628727,0.74434889,100860.0,100850.0,0.0993593]
["bitfinex","BTCUSD",1736175628939,0.74634889,100860.0,100850.0,0.0993593]
["bitfinex","BTCUSD",1736175629347,0.74434889,100860.0,100850.0,0.0993593]
["bitfinex","BTCUSD",1736175629486,0.79512144,100860.0,100850.0,0.0993593]
["bitfinex","BTCUSD",1736175629682,0.84772144,100860.0,100850.0,0.0993593]
["bitfinex","BTCUSD",1736175629900,0.74772144,100860.0,100850.0,0.0993593]
["bitfinex","BTCUSD",1736175630189,0.198373,100820.0,100810.0,0.000171]
["bitfinex","BTCUSD",1736175630306,0.198373,100820.0,100750.0,0.496255]
["bitfinex","BTCUSD",1736175630307,0.448444,100790.0,100750.0,0.198496]
["bitfinex","BTCUSD",1736175630536,0.10935441,100780.0,100750.0,0.396996]
["bitfinex","BTCUSD",1736175630739,0.10935441,100780.0,100750.0,0.198496]
["bitfinex","BTCUSD",1736175630941,0.09903441,100770.0,100750.0,0.396995]
["bitfinex","BTCUSD",1736175631142,0.09903441,100770.0,100740.0,0.3972106]
["bitfinex","BTCUSD",1736175631481,0.09903441,100760.0,100740.0,0.199195]
["bitfinex","BTCUSD",1736175631637,0.10935441,100750.0,100740.0,0.000677]
["bitfinex","BTCUSD",1736175632283,0.09903441,100750.0,100740.0,0.199207]
["bitfinex","BTCUSD",1736175632689,0.07302575,100790.0,100760.0,0.198479]
["bitfinex","BTCUSD",1736175632896,0.09903441,100780.0,100760.0,0.39795046]
["bitfinex","BTCUSD",1736175633094,0.10935441,100780.0,100760.0,0.2977495]
["bitfinex","BTCUSD",1736175633451,0.10935441,100780.0,100760.0,0.4962285]
["bitfinex","BTCUSD",1736175633669,0.10935441,100780.0,100770.0,0.198471]
["bitfinex","BTCUSD",1736175633872,0.201215,100820.0,100770.0,0.58252385]
["bitfinex","BTCUSD",1736175633873,0.1,100820.0,100770.0,0.58252385]
["bitfinex","BTCUSD",1736175634216,0.09903441,100810.0,100800.0,0.198412]
["bitfinex","BTCUSD",1736175634416,0.10935441,100810.0,100800.0,0.29863727]
["bitfinex","BTCUSD",1736175634758,0.10935441,100810.0,100800.0,0.2976453]
["bitfinex","BTCUSD",1736175635375,0.10950598,100810.0,100800.0,0.2976453]
["bitfinex","BTCUSD",1736175635585,0.10950598,100810.0,100800.0,0.0832333]
["bitfinex","BTCUSD",1736175635778,0.10950598,100810.0,100800.0,0.2816453]
["bitfinex","BTCUSD",1736175636181,0.10950598,100810.0,100800.0,0.0781333]
["bitfinex","BTCUSD",1736175636344,0.10950598,100810.0,100800.0,0.0821333]
["bitfinex","BTCUSD",1736175636550,0.20950598,100810.0,100800.0,0.004]
["bitfinex","BTCUSD",1736175636926,0.20950598,100810.0,100800.0,0.1032532]
["bitfinex","BTCUSD",1736175637449,0.74455946,100810.0,100800.0,0.1032532]
["bitfinex","BTCUSD",1736175637835,0.74455946,100810.0,100800.0,0.0992532]
["bitfinex","BTCUSD",1736175638066,0.74455946,100810.0,100780.0,0.198449]
["bitfinex","BTCUSD",1736175638067,0.15,100800.0,100780.0,0.4961624]
["bitfinex","BTCUSD",1736175638270,0.09903441,100790.0,100780.0,0.2977114]
["bitfinex","BTCUSD",1736175638510,0.09903441,100790.0,100780.0,0.0992624]
["bitfinex","BTCUSD",1736175638701,0.10935441,100790.0,100770.0,0.198458]
["bitfinex","BTCUSD",1736175638872,0.10935441,100790.0,100770.0,0.396914]
["bitfinex","BTCUSD",1736175639244,0.09903441,100780.0,100760.0,0.4963209]
["bitfinex","BTCUSD",1736175639546,0.09903441,100770.0,100760.0,0.0993589]
["bitfinex","BTCUSD",1736175639862,0.15,100760.0,100740.0,0.0001706]
["bitfinex","BTCUSD",1736175640065,0.54605489,100750.0,100740.0,0.0001706]
["bitfinex","BTCUSD",1736175640317,0.74456589,100750.0,100740.0,0.0001706]
["bitfinex","BTCUSD",1736175640698,0.74456589,100750.0,100740.0,0.0001306]
["bitfinex","BTCUSD",1736175640899,0.29754541,100750.0,100740.0,0.000637]
["bitfinex","BTCUSD",1736175641115,0.64456589,100750.0,100740.0,0.000637]
["bitfinex","BTCUSD",1736175641320,0.73420589,100750.0,100740.0,0.000637]
["bitfinex","BTCUSD",1736175641579,0.84456589,100750.0,100740.0,0.000637]
["bitfinex","BTCUSD",1736175641799,0.74456589,100750.0,100740.0,0.000637]
["bitfinex","BTCUSD",1736175642126,0.73420589,100750.0,100740.0,0.000637]
["bitfinex","BTCUSD",1736175642332,0.09903441,100750.0,100740.0,0.0999652]
["bitfinex","BTCUSD",1736175642528,0.10939441,100750.0,100740.0,0.0999652]
["bitfinex","BTCUSD",1736175642801,0.54805489,100750.0,100740.0,0.0999652]
["bitfinex","BTCUSD",1736175643229,0.29954541,100750.0,100740.0,0.0999707]
["bitfinex","BTCUSD",1736175643407,0.11139441,100750.0,100740.0,0.0999707]
["bitfinex","BTCUSD",1736175643834,0.54805489,100750.0,100740.0,0.0999707]
["bitfinex","BTCUSD",1736175643965,0.84656589,100750.0,100740.0,0.0999707]
["bitfinex","BTCUSD",1736175644175,0.8456003,100750.0,100740.0,0.0999707]
["bitfinex","BTCUSD",1736175645147,0.7456003,100750.0,100740.0,0.0999707]
["bitfinex","BTCUSD",1736175645695,0.7352403,100750.0,100740.0,0.0999707]
["bitfinex","BTCUSD",1736175645904,0.79252107,100750.0,100740.0,0.0999707]
["bitfinex","BTCUSD",1736175646104,0.69252107,100750.0,100740.0,0.07711493]
["bitfinex","BTCUSD",1736175646356,0.19853,100740.0,100730.0,0.0004]
["bitfinex","BTCUSD",1736175646586,0.70570489,100740.0,100730.0,0.00055192]
["bitfinex","BTCUSD",1736175647051,0.10939441,100740.0,100730.0,0.09990412]
["bitfinex","BTCUSD",1736175647330,0.10939441,100740.0,100730.0,0.0993302]
["bitfinex","BTCUSD",1736175647482,0.09903441,100740.0,100730.0,0.0993302]
["bitfinex","BTCUSD",1736175647687,0.10939441,100740.0,100730.0,0.0993302]
["bitfinex","BTCUSD",1736175648345,0.84458489,100740.0,100730.0,0.0993302]
["bitfinex","BTCUSD",1736175648538,0.9436193,100740.0,100730.0,0.0993302]
["bitfinex","BTCUSD",1736175648736,0.74458489,100740.0,100730.0,0.0993302]
["bitfinex","BTCUSD",1736175648943,0.10939441,100740.0,100730.0,0.0993302]
["bitfinex","BTCUSD",1736175649347,0.11239441,100740.0,100730.0,0.0993302]
["bitfinex","BTCUSD",1736175649552,0.10203441,100740.0,100730.0,0.0993302]
["bitfinex","BTCUSD",1736175649768,0.11239441,100740.0,100730.0,0.2978802]
["bitfinex","BTCUSD",1736175650009,0.10939441,100740.0,100730.0,0.0993302]
["bitfinex","BTCUSD",1736175650431,0.11039441,100740.0,100730.0,0.0993302]
["bitfinex","BTCUSD",1736175650854,0.11039441,100740.0,100730.0,0.0994157]
["bitfinex","BTCUSD",1736175652160,0.13025332,100740.0,100730.0,0.0994157]
["bitfinex","BTCUSD",1736175652298,0.000327,100710.0,100700.0,0.0001708]
["bitfinex","BTCUSD",1736175652518,0.20939441,100710.0,100700.0,0.0001708]
["bitfinex","BTCUSD",1736175652715,0.20939441,100710.0,100700.0,0.0995346]
["bitfinex","BTCUSD",1736175652967,0.40798441,100710.0,100700.0,0.0995346]
["bitfinex","BTCUSD",1736175653204,0.48813805,100710.0,100700.0,0.0995346]
["bitfinex","BTCUSD",1736175653382,0.50049805,100710.0,100700.0,0.0995346]
["bitfinex","BTCUSD",1736175653590,0.60049805,100710.0,100700.0,0.0995346]
["bitfinex","BTCUSD",1736175653972,0.73715853,100710.0,100700.0,0.0995346]
["bitfinex","BTCUSD",1736175655192,0.72679853,100710.0,100700.0,0.0995346]
["bitfinex","BTCUSD",1736175655405,0.09903441,100710.0,100700.0,0.0995346]
["bitfinex","BTCUSD",1736175655608,0.09583441,100710.0,100700.0,0.76020408]
["bitfinex","BTCUSD",1736175655826,0.08284753,100710.0,100700.0,0.91020408]
["bitfinex","BTCUSD",1736175656035,0.07875582,100710.0,100700.0,0.4235436]
["bitfinex","BTCUSD",1736175656251,0.07575582,100710.0,100700.0,0.4235436]
["bitfinex","BTCUSD",1736175656504,0.01036,100720.0,100700.0,0.95881308]
["bitfinex","BTCUSD",1736175656758,0.005,100710.0,100700.0,1.10881308]
["bitfinex","BTCUSD",1736175657021,0.09903441,100720.0,100700.0,0.7721526]
["bitfinex","BTCUSD",1736175657272,0.01036,100730.0,100710.0,0.39717]
["bitfinex","BTCUSD",1736175657525,0.09903441,100720.0,100710.0,0.19859]
["bitfinex","BTCUSD",1736175657996,0.09903441,100720.0,100700.0,0.6221346]
["bitfinex","BTCUSD",1736175657997,0.10939441,100720.0,100700.0,0.2249346]
["bitfinex","BTCUSD",1736175658211,0.34903441,100710.0,100700.0,0.0995346]
["bitfinex","BTCUSD",1736175658418,0.64762441,100710.0,100700.0,0.0995346]
["bitfinex","BTCUSD",1736175658631,0.39762441,100710.0,100700.0,0.0995346]
["bitfinex","BTCUSD",1736175659057,0.63428489,100710.0,100700.0,0.07596822]
["bitfinex","BTCUSD",1736175659262,0.372263,100700.0,100690.0,0.0004]
["bitfinex","BTCUSD",1736175659477,1.28968789,100700.0,100690.0,0.0004]
["bitfinex","BTCUSD",1736175659697,1.1167683,100700.0,100690.0,0.0004]
["bitfinex","BTCUSD",1736175659906,0.372283,100690.0,100680.0,0.00352167]
["bitfinex","BTCUSD",1736175660142,0.349303,100680.0,100670.0,9.9e-05]
["bitfinex","BTCUSD",1736175660409,0.449342,100660.0,100650.0,0.0005708]
["bitfinex","BTCUSD",1736175660683,0.79539689,100660.0,100650.0,0.0005708]
["bitfinex","BTCUSD",1736175660994,0.53538848,100640.0,100630.0,0.0001718]
["bitfinex","BTCUSD",1736175661252,0.15,100600.0,100580.0,0.1237]
["bitfinex","BTCUSD",1736175661512,0.59662748,100600.0,100570.0,0.0004]
["bitfinex","BTCUSD",1736175661722,0.270327,100600.0,100590.0,0.01520007]
["bitfinex","BTCUSD",1736175661995,0.93504894,100600.0,100590.0,0.00012237]
["bitfinex","BTCUSD",1736175662243,0.8050563,100600.0,100590.0,0.00012237]
["bitfinex","BTCUSD",1736175662483,0.46940141,100600.0,100590.0,0.00012237]
["bitfinex","BTCUSD",1736175662683,0.150327,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1736175662893,0.09903441,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1736175663337,0.09903441,100580.0,100570.0,0.199266]
["bitfinex","BTCUSD",1736175663512,0.10939441,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1736175663721,0.10939441,100580.0,100570.0,0.199266]
["bitfinex","BTCUSD",1736175663722,0.09903441,100580.0,100570.0,0.199266]
["bitfinex","BTCUSD",1736175663938,0.09903441,100580.0,100560.0,0.198886]
["bitfinex","BTCUSD",1736175664140,0.09903441,100570.0,100560.0,0.198886]
["bitfinex","BTCUSD",1736175664370,0.09903441,100570.0,100560.0,0.68554648]
["bitfinex","BTCUSD",1736175664579,0.00015128,100600.0,100590.0,0.198826]
["bitfinex","BTCUSD",1736175664784,0.09918569,100600.0,100590.0,0.198826]
["bitfinex","BTCUSD",1736175664989,0.09918569,100600.0,100590.0,0.281626]
["bitfinex","BTCUSD",1736175665191,0.09918569,100600.0,100590.0,0.1822449]
["bitfinex","BTCUSD",1736175665412,0.44620617,100600.0,100580.0,9.9e-05]
["bitfinex","BTCUSD",1736175665615,0.09903441,100590.0,100580.0,9.9e-05]
["bitfinex","BTCUSD",1736175666008,0.10939441,100590.0,100580.0,0.29831331]
["bitfinex","BTCUSD",1736175666184,0.10939441,100590.0,100580.0,0.29750194]
["bitfinex","BTCUSD",1736175666588,0.09903441,100590.0,100580.0,0.29750194]
["bitfinex","BTCUSD",1736175666801,0.43569489,100590.0,100570.0,0.19885]
["bitfinex","BTCUSD",1736175666999,0.09903441,100590.0,100580.0,0.198846]
["bitfinex","BTCUSD",1736175667175,0.01036,100590.0,100580.0,0.397692]
["bitfinex","BTCUSD",1736175667383,0.44605489,100590.0,100570.0,0.0994669]
["bitfinex","BTCUSD",1736175667591,0.09903441,100580.0,100570.0,0.198866]
["bitfinex","BTCUSD",1736175667773,0.09903441,100580.0,100570.0,0.2983375]
["bitfinex","BTCUSD",1736175667975,0.01036,100590.0,100570.0,0.29824705]
["bitfinex","BTCUSD",1736175668244,0.01036,100590.0,100580.0,0.198831]
["bitfinex","BTCUSD",1736175668245,0.10939441,100590.0,100580.0,0.198831]
["bitfinex","BTCUSD",1736175668470,0.10939441,100590.0,100580.0,0.397669]
["bitfinex","BTCUSD",1736175668700,0.00015128,100600.0,100590.0,0.198826]
["bitfinex","BTCUSD",1736175668905,0.00015128,100600.0,100590.0,0.5770635]
["bitfinex","BTCUSD",1736175669521,0.43666048,100660.0,100600.0,0.348791]
["bitfinex","BTCUSD",1736175669731,0.10959441,100650.0,100640.0,0.198714]
["bitfinex","BTCUSD",1736175669946,0.10959441,100650.0,100640.0,0.0994073]
["bitfinex","BTCUSD",1736175670148,0.09903441,100650.0,100640.0,0.0994073]
["bitfinex","BTCUSD",1736175670322,0.10959441,100650.0,100640.0,0.2981353]
["bitfinex","BTCUSD",1736175670763,0.09903441,100650.0,100640.0,0.2981353]
["bitfinex","BTCUSD",1736175671011,0.10959441,100650.0,100640.0,0.2981353]
["bitfinex","BTCUSD",1736175671978,0.00015198,100660.0,100640.0,0.6955753]
["bitfinex","BTCUSD",1736175672223,0.00015198,100660.0,100650.0,0.198708]
["bitfinex","BTCUSD",1736175672439,0.43584687,100660.0,100640.0,0.2981193]
["bitfinex","BTCUSD",1736175672635,0.09903441,100650.0,100640.0,0.0994073]
["bitfinex","BTCUSD",1736175672851,0.58569489,100650.0,100640.0,0.0994073]
["bitfinex","BTCUSD",1736175673113,0.88440289,100650.0,100640.0,0.1004073]
["bitfinex","BTCUSD",1736175673314,0.44625489,100650.0,100640.0,0.1004073]
["bitfinex","BTCUSD",1736175673555,0.44625489,100650.0,100640.0,0.0994073]
["bitfinex","BTCUSD",1736175673556,0.49701558,100650.0,100640.0,0.0994073]
["bitfinex","BTCUSD",1736175673807,0.15,100640.0,100620.0,0.0994166]
["bitfinex","BTCUSD",1736175674004,0.15,100600.0,100580.0,0.19883]
["bitfinex","BTCUSD",1736175674219,0.15,100600.0,100590.0,8.57e-05]
["bitfinex","BTCUSD",1736175674428,0.16056,100600.0,100590.0,8.57e-05]
["bitfinex","BTCUSD",1736175675150,0.44625489,100600.0,100580.0,0.0993725]
["bitfinex","BTCUSD",1736175675376,0.09903441,100590.0,100580.0,0.29836978]
["bitfinex","BTCUSD",1736175675588,0.58569489,100590.0,100580.0,0.09934329]
["bitfinex","BTCUSD",1736175675831,0.63452089,100590.0,100580.0,0.09934329]
["bitfinex","BTCUSD",1736175676284,0.54625489,100590.0,100580.0,0.00015128]
["bitfinex","BTCUSD",1736175676525,0.69970638,100590.0,100580.0,0.00015128]
["bitfinex","BTCUSD",1736175677182,0.86090638,100590.0,100580.0,0.00015128]
["bitfinex","BTCUSD",1736175677401,0.80628089,100590.0,100580.0,0.00015128]
["bitfinex","BTCUSD",1736175677628,0.80728089,100590.0,100580.0,0.09964048]
["bitfinex","BTCUSD",1736175677854,0.64608089,100590.0,100580.0,0.09964048]
["bitfinex","BTCUSD",1736175678063,0.74608089,100590.0,100580.0,0.09964048]
["bitfinex","BTCUSD",1736175678274,0.64608089,100590.0,100580.0,0.09964048]
["bitfinex","BTCUSD",1736175678468,0.44725489,100590.0,100580.0,0.09964048]
["bitfinex","BTCUSD",1736175679261,0.64608089,100590.0,100580.0,0.09964048]
["bitfinex","BTCUSD",1736175679474,0.74608089,100590.0,100580.0,0.09964048]
["bitfinex","BTCUSD",1736175679684,0.84608089,100590.0,100580.0,0.09964048]
["bitfinex","BTCUSD",1736175680587,0.10003441,100590.0,100580.0,0.09964048]
["bitfinex","BTCUSD",1736175680806,0.11059441,100590.0,100580.0,0.09964048]
["bitfinex","BTCUSD",1736175681046,0.44725489,100590.0,100580.0,0.09964048]
["bitfinex","BTCUSD",1736175681261,0.44725489,100590.0,100580.0,0.10964048]
["bitfinex","BTCUSD",1736175681481,0.11059441,100590.0,100580.0,0.10964048]
["bitfinex","BTCUSD",1736175681687,0.10003441,100590.0,100580.0,0.10964048]
["bitfinex","BTCUSD",1736175681897,0.10003441,100590.0,100580.0,0.30848648]
["bitfinex","BTCUSD",1736175682108,0.07748184,100590.0,100580.0,0.35668648]
["bitfinex","BTCUSD",1736175682320,0.07748184,100590.0,100580.0,0.43508648]
["bitfinex","BTCUSD",1736175682795,0.41414232,100590.0,100580.0,0.23624048]
["bitfinex","BTCUSD",1736175683015,0.41314232,100590.0,100580.0,0.18804048]
["bitfinex","BTCUSD",1736175683441,0.51314232,100590.0,100580.0,0.10964048]
["bitfinex","BTCUSD",1736175683656,0.41314232,100590.0,100580.0,0.10964048]
["bitfinex","BTCUSD",1736175684091,0.07653184,100590.0,100580.0,0.30848648]
["bitfinex","BTCUSD",1736175684301,0.08709184,100590.0,100580.0,0.30848648]
["bitfinex","BTCUSD",1736175684515,0.08509184,100590.0,100580.0,0.30848648]
["bitfinex","BTCUSD",1736175684715,0.08609184,100590.0,100580.0,0.43818648]
["bitfinex","BTCUSD",1736175685320,0.00105,100590.0,100580.0,0.43818648]
["bitfinex","BTCUSD",1736175685904,0.00105,100590.0,100580.0,0.43827218]
["bitfinex","BTCUSD",1736175686342,0.0012214,100590.0,100580.0,0.43827218]
["bitfinex","BTCUSD",1736175686547,0.0002214,100590.0,100580.0,0.43827218]
["bitfinex","BTCUSD",1736175686728,0.09925581,100590.0,100580.0,0.43827218]
["bitfinex","BTCUSD",1736175686930,0.24925581,100590.0,100580.0,0.19072618]
["bitfinex","BTCUSD",1736175687138,0.34925581,100590.0,100580.0,0.10972618]
["bitfinex","BTCUSD",1736175687322,0.34829022,100590.0,100580.0,0.10972618]
["bitfinex","BTCUSD",1736175687517,0.54808181,100590.0,100580.0,0.10972618]
["bitfinex","BTCUSD",1736175687979,0.54908181,100590.0,100580.0,0.10972618]
["bitfinex","BTCUSD",1736175688189,0.10025581,100590.0,100580.0,0.10972618]
["bitfinex","BTCUSD",1736175688410,0.09925581,100590.0,100580.0,0.10972618]
["bitfinex","BTCUSD",1736175688859,0.64530229,100590.0,100580.0,0.01023698]
["bitfinex","BTCUSD",1736175689079,0.86094429,100590.0,100580.0,0.01023698]
["bitfinex","BTCUSD",1736175689283,0.36988181,100590.0,100580.0,0.10973838]
["bitfinex","BTCUSD",1736175689489,0.56988181,100590.0,100580.0,0.10973838]
["bitfinex","BTCUSD",1736175689695,0.46988181,100590.0,100580.0,0.10973838]
["bitfinex","BTCUSD",1736175689925,0.17205581,100590.0,100580.0,0.10973838]
["bitfinex","BTCUSD",1736175690365,0.16149581,100590.0,100580.0,0.10973838]
["bitfinex","BTCUSD",1736175690369,0.17205581,100590.0,100580.0,0.10973838]
["bitfinex","BTCUSD",1736175690642,0.10981581,100590.0,100580.0,0.30830438]
["bitfinex","BTCUSD",1736175690922,0.11681581,100590.0,100580.0,0.10945838]
["bitfinex","BTCUSD",1736175691134,0.41564181,100590.0,100580.0,0.10945838]
["bitfinex","BTCUSD",1736175691327,0.10981581,100590.0,100580.0,0.10945838]
["bitfinex","BTCUSD",1736175691531,0.11081581,100590.0,100580.0,0.10945838]
["bitfinex","BTCUSD",1736175691954,0.40964181,100590.0,100580.0,0.10945838]
["bitfinex","BTCUSD",1736175692157,0.74630229,100590.0,100580.0,0.10945838]
["bitfinex","BTCUSD",1736175692363,0.40964181,100590.0,100580.0,0.10945838]
["bitfinex","BTCUSD",1736175692784,0.74630229,100590.0,100580.0,0.10945838]
["bitfinex","BTCUSD",1736175693009,0.74630229,100590.0,100530.0,0.0004]
["bitfinex","BTCUSD",1736175693010,0.150327,100560.0,100530.0,0.0004]
["bitfinex","BTCUSD",1736175693217,0.10959441,100550.0,100540.0,0.397849]
["bitfinex","BTCUSD",1736175693428,0.10959441,100550.0,100530.0,0.2988327]
["bitfinex","BTCUSD",1736175693644,0.09903441,100550.0,100540.0,0.198925]
["bitfinex","BTCUSD",1736175693859,0.09903441,100550.0,100530.0,0.0999067]
["bitfinex","BTCUSD",1736175693860,0.54625489,100550.0,100530.0,0.0999067]
["bitfinex","BTCUSD",1736175694062,0.09903441,100540.0,100530.0,0.0999067]
["bitfinex","BTCUSD",1736175694263,0.39795941,100540.0,100530.0,0.0999067]
["bitfinex","BTCUSD",1736175694485,0.39811117,100540.0,100530.0,0.0999067]
["bitfinex","BTCUSD",1736175694667,0.24918617,100540.0,100530.0,0.0999067]
["bitfinex","BTCUSD",1736175694805,0.25974617,100540.0,100530.0,0.0999067]
["bitfinex","BTCUSD",1736175695171,0.45867117,100540.0,100530.0,0.0999067]
["bitfinex","BTCUSD",1736175695310,0.09918617,100540.0,100530.0,0.10989737]
["bitfinex","BTCUSD",1736175695516,0.09918617,100540.0,100530.0,0.2988517]
["bitfinex","BTCUSD",1736175695942,0.00015176,100540.0,100530.0,0.4488517]
["bitfinex","BTCUSD",1736175696118,0.00015176,100540.0,100530.0,0.4718517]
["bitfinex","BTCUSD",1736175696324,0.00015176,100540.0,100530.0,0.5718517]
["bitfinex","BTCUSD",1736175696530,0.00015176,100540.0,100530.0,0.4718517]
["bitfinex","BTCUSD",1736175696745,0.10418617,100540.0,100530.0,0.4488517]
["bitfinex","BTCUSD",1736175697356,0.09918617,100540.0,100530.0,0.2988517]
["bitfinex","BTCUSD",1736175698003,0.09918617,100540.0,100530.0,0.0999924]
["bitfinex","BTCUSD",1736175698205,0.10974617,100540.0,100530.0,0.0999924]
["bitfinex","BTCUSD",1736175698617,0.10978617,100540.0,100530.0,0.2989374]
["bitfinex","BTCUSD",1736175699449,0.10978617,100540.0,100530.0,0.0999924]
["bitfinex","BTCUSD",1736175699625,0.40871117,100540.0,100530.0,0.0999924]
["bitfinex","BTCUSD",1736175699828,0.10978617,100540.0,100530.0,0.0999924]
["bitfinex","BTCUSD",1736175700110,0.30871117,100540.0,100530.0,0.0999924]
["bitfinex","BTCUSD",1736175700414,0.10978617,100540.0,100530.0,0.0999924]
["bitfinex","BTCUSD",1736175700543,0.09918617,100540.0,100530.0,0.2989374]
["bitfinex","BTCUSD",1736175700747,0.11690617,100540.0,100530.0,0.0999924]
["bitfinex","BTCUSD",1736175701163,0.11690617,100540.0,100530.0,0.2989374]
["bitfinex","BTCUSD",1736175701358,0.10990617,100540.0,100530.0,0.2989374]
["bitfinex","BTCUSD",1736175701560,0.09918617,100540.0,100530.0,0.2988974]
["bitfinex","BTCUSD",1736175701770,0.10990617,100540.0,100530.0,0.2988974]
["bitfinex","BTCUSD",1736175701974,0.09918617,100540.0,100530.0,0.3476974]
["bitfinex","BTCUSD",1736175702291,0.00015176,100540.0,100530.0,0.5746974]
["bitfinex","BTCUSD",1736175702792,0.09918617,100540.0,100530.0,0.4246974]
["bitfinex","BTCUSD",1736175702969,0.10218617,100540.0,100530.0,0.4246974]
["bitfinex","BTCUSD",1736175703386,0.09918617,100540.0,100530.0,0.4246974]
["bitfinex","BTCUSD",1736175703597,0.09918617,100540.0,100530.0,0.1769524]
["bitfinex","BTCUSD",1736175703818,0.10018617,100540.0,100530.0,0.3758974]
["bitfinex","BTCUSD",1736175704669,0.09918617,100540.0,100530.0,0.3758974]
["bitfinex","BTCUSD",1736175706698,0.09918617,100540.0,100530.0,0.4253974]
["bitfinex","BTCUSD",1736175707491,0.09918617,100540.0,100530.0,0.76205788]
["bitfinex","BTCUSD",1736175707688,0.09918617,100540.0,100530.0,0.4253974]
["bitfinex","BTCUSD",1736175708415,0.00015176,100540.0,100530.0,0.5753974]
["bitfinex","BTCUSD",1736175708590,7.6e-07,100540.0,100530.0,1.01205788]
["bitfinex","BTCUSD",1736175708806,0.01072,100580.0,100560.0,0.198886]
["bitfinex","BTCUSD",1736175709002,0.09903441,100570.0,100560.0,0.3747555]
["bitfinex","BTCUSD",1736175709430,0.00037338,100590.0,100580.0,0.198846]
["bitfinex","BTCUSD",1736175709667,0.00037338,100590.0,100580.0,0.71244635]
["bitfinex","BTCUSD",1736175709884,0.61403932,100600.0,100580.0,1.50762818]
["bitfinex","BTCUSD",1736175710089,0.71307373,100600.0,100590.0,0.198826]
["bitfinex","BTCUSD",1736175710299,0.61403932,100600.0,100590.0,0.348826]
["bitfinex","BTCUSD",1736175710510,0.0984399,100620.0,100610.0,0.0831]
["bitfinex","BTCUSD",1736175710717,0.19747431,100620.0,100610.0,0.3813008]
["bitfinex","BTCUSD",1736175710934,0.18675431,100620.0,100610.0,0.3813008]
["bitfinex","BTCUSD",1736175711354,0.0877199,100620.0,100610.0,0.91296128]
["bitfinex","BTCUSD",1736175711584,0.35738468,100650.0,100640.0,0.198728]
["bitfinex","BTCUSD",1736175711585,0.01077,100650.0,100640.0,0.198728]
["bitfinex","BTCUSD",1736175711802,0.01077,100650.0,100640.0,0.63478028]
["bitfinex","BTCUSD",1736175711803,0.09923639,100650.0,100640.0,0.63478028]
["bitfinex","BTCUSD",1736175712010,0.09923639,100650.0,100640.0,0.3792198]
["bitfinex","BTCUSD",1736175712225,0.10995639,100650.0,100640.0,0.3792198]
["bitfinex","BTCUSD",1736175712437,0.10995639,100650.0,100640.0,0.0993918]
["bitfinex","BTCUSD",1736175712651,0.10995639,100650.0,100640.0,0.2981198]
["bitfinex","BTCUSD",1736175713320,0.09923639,100650.0,100640.0,0.2981198]
["bitfinex","BTCUSD",1736175713741,0.10995639,100650.0,100640.0,0.2981198]
["bitfinex","BTCUSD",1736175713955,0.11195639,100650.0,100640.0,0.71338028]
["bitfinex","BTCUSD",1736175714173,0.00220198,100650.0,100640.0,0.86121469]
["bitfinex","BTCUSD",1736175714389,0.0001714,100700.0,100690.0,0.198629]
["bitfinex","BTCUSD",1736175714599,0.11043243,100700.0,100690.0,0.2979812]
["bitfinex","BTCUSD",1736175714805,0.09971243,100700.0,100690.0,0.2979812]
["bitfinex","BTCUSD",1736175715011,0.09971243,100700.0,100690.0,0.0993522]
["bitfinex","BTCUSD",1736175715012,0.24971243,100700.0,100690.0,0.0993522]
["bitfinex","BTCUSD",1736175715216,0.11043243,100700.0,100690.0,0.0993522]
["bitfinex","BTCUSD",1736175715427,0.09971243,100700.0,100690.0,0.0993522]
["bitfinex","BTCUSD",1736175715630,0.11043243,100700.0,100690.0,0.0993522]
["bitfinex","BTCUSD",1736175716065,0.09971243,100700.0,100690.0,0.2979812]
["bitfinex","BTCUSD",1736175716695,0.11043243,100700.0,100690.0,0.2979812]
["bitfinex","BTCUSD",1736175716897,0.11343243,100700.0,100690.0,0.2979812]
["bitfinex","BTCUSD",1736175717107,0.10271243,100700.0,100690.0,0.2979812]
["bitfinex","BTCUSD",1736175717339,0.11043243,100700.0,100690.0,0.2979812]
["bitfinex","BTCUSD",1736175717544,0.00067802,100700.0,100690.0,0.2979812]
["bitfinex","BTCUSD",1736175717718,0.00067802,100700.0,100690.0,0.2989812]
["bitfinex","BTCUSD",1736175717960,0.00067802,100700.0,100690.0,0.93104168]
["bitfinex","BTCUSD",1736175718268,2e-08,100700.0,100690.0,1.10924168]
["bitfinex","BTCUSD",1736175718470,0.00045,100710.0,100700.0,0.1]
["bitfinex","BTCUSD",1736175718624,0.00060186,100710.0,100700.0,0.88526948]
["bitfinex","BTCUSD",1736175718824,0.00060186,100710.0,100700.0,0.96116948]
["bitfinex","BTCUSD",1736175719071,4e-05,100740.0,100730.0,0.24395]
["bitfinex","BTCUSD",1736175719291,0.09907441,100740.0,100730.0,0.3432437]
["bitfinex","BTCUSD",1736175719667,0.09907441,100740.0,100730.0,0.1446937]
["bitfinex","BTCUSD",1736175719866,0.09907441,100740.0,100730.0,0.2978437]
["bitfinex","BTCUSD",1736175720701,0.09907441,100740.0,100730.0,0.2988437]
["bitfinex","BTCUSD",1736175721123,0.10979441,100740.0,100730.0,0.2978437]
["bitfinex","BTCUSD",1736175721527,0.08713827,100740.0,100730.0,0.2978437]
["bitfinex","BTCUSD",1736175721729,0.09785827,100740.0,100730.0,0.2978437]
["bitfinex","BTCUSD",1736175721878,0.24785827,100740.0,100730.0,0.0992937]
["bitfinex","BTCUSD",1736175722079,0.08730967,100740.0,100730.0,0.2988364]
["bitfinex","BTCUSD",1736175722285,0.0001714,100740.0,100730.0,0.3755437]
["bitfinex","BTCUSD",1736175722853,0.005571,100750.0,100730.0,0.3755437]
["bitfinex","BTCUSD",1736175722854,0.005571,100750.0,100740.0,0.0453]
["bitfinex","BTCUSD",1736175723027,0.10475721,100750.0,100740.0,0.0453]
["bitfinex","BTCUSD",1736175723234,0.11547721,100750.0,100730.0,0.3755317]
["bitfinex","BTCUSD",1736175723397,0.09903441,100740.0,100730.0,0.1779937]
["bitfinex","BTCUSD",1736175723601,0.09903441,100740.0,100730.0,0.3765437]
["bitfinex","BTCUSD",1736175723856,0.09903441,100740.0,100730.0,0.1779937]
["bitfinex","BTCUSD",1736175724076,0.24903441,100740.0,100730.0,0.0992937]
["bitfinex","BTCUSD",1736175724436,0.24903441,100740.0,100730.0,0.1032937]
["bitfinex","BTCUSD",1736175724437,0.09903441,100740.0,100730.0,0.1032937]
["bitfinex","BTCUSD",1736175724647,0.09903441,100740.0,100730.0,0.3018437]
["bitfinex","BTCUSD",1736175724828,0.09903441,100740.0,100730.0,0.3018277]
["bitfinex","BTCUSD",1736175725279,0.24903441,100740.0,100730.0,0.1032937]
["bitfinex","BTCUSD",1736175725507,0.09903441,100740.0,100730.0,0.3018437]
["bitfinex","BTCUSD",1736175725715,0.0057228,100750.0,100730.0,0.2978437]
["bitfinex","BTCUSD",1736175725917,0.0057228,100750.0,100740.0,0.64327147]
["bitfinex","BTCUSD",1736175726117,8e-07,100750.0,100740.0,0.89227892]
["bitfinex","BTCUSD",1736175726339,0.0001712,100760.0,100750.0,0.1]
["bitfinex","BTCUSD",1736175726548,0.0004,100790.0,100780.0,0.198452]
["bitfinex","BTCUSD",1736175726755,0.099485,100790.0,100780.0,0.198452]
["bitfinex","BTCUSD",1736175726961,0.099485,100790.0,100780.0,0.2976987]
["bitfinex","BTCUSD",1736175727925,0.110165,100790.0,100780.0,0.2976987]
["bitfinex","BTCUSD",1736175728135,0.099485,100790.0,100780.0,0.74154762]
["bitfinex","BTCUSD",1736175728387,0.00045059,100790.0,100780.0,0.74154762]
["bitfinex","BTCUSD",1736175728603,0.00045059,100790.0,100780.0,1.09154762]
["bitfinex","BTCUSD",1736175728833,0.0153923,100830.0,100810.0,0.198393]
["bitfinex","BTCUSD",1736175729034,0.09908498,100820.0,100810.0,0.4960022]
["bitfinex","BTCUSD",1736175729228,0.24908498,100820.0,100810.0,0.0992302]
["bitfinex","BTCUSD",1736175729453,0.10964498,100820.0,100800.0,0.396794]
["bitfinex","BTCUSD",1736175729612,0.09908498,100820.0,100810.0,0.198393]
["bitfinex","BTCUSD",1736175729819,0.10964498,100820.0,100810.0,0.2976287]
["bitfinex","BTCUSD",1736175730045,0.10964498,100820.0,100810.0,0.0992357]
["bitfinex","BTCUSD",1736175730497,0.24908498,100820.0,100810.0,0.0992357]
["bitfinex","BTCUSD",1736175730713,0.30801798,100820.0,100810.0,0.0992357]
["bitfinex","BTCUSD",1736175731119,0.6126069,100820.0,100810.0,0.0992357]
["bitfinex","BTCUSD",1736175731320,0.8231669,100820.0,100810.0,0.0992357]
["bitfinex","BTCUSD",1736175731519,0.15,100800.0,100780.0,0.4263964]
["bitfinex","BTCUSD",1736175731722,0.10959441,100800.0,100790.0,0.198432]
["bitfinex","BTCUSD",1736175731938,0.00105057,100820.0,100810.0,0.198393]
["bitfinex","BTCUSD",1736175732204,0.10008498,100820.0,100810.0,0.61276702]
["bitfinex","BTCUSD",1736175732790,0.09908498,100820.0,100810.0,0.2976181]
["bitfinex","BTCUSD",1736175733214,0.10208498,100820.0,100810.0,0.2976181]
["bitfinex","BTCUSD",1736175733739,0.09908498,100820.0,100810.0,0.2976181]
["bitfinex","BTCUSD",1736175734069,0.09908498,100820.0,100810.0,0.61476702]
["bitfinex","BTCUSD",1736175734480,5.057e-05,100820.0,100810.0,0.69576702]
["bitfinex","BTCUSD",1736175734678,5.057e-05,100820.0,100810.0,0.99356702]
["bitfinex","BTCUSD",1736175734886,0.0153923,100830.0,100820.0,0.1]
["bitfinex","BTCUSD",1736175735253,0.01589804,100830.0,100820.0,1.08654785]
["bitfinex","BTCUSD",1736175735459,0.0001712,100850.0,100840.0,0.3763]
["bitfinex","BTCUSD",1736175735661,0.0001712,100850.0,100840.0,1.21098643]
["bitfinex","BTCUSD",1736175735910,2e-07,100850.0,100840.0,1.31098643]
["bitfinex","BTCUSD",1736175736084,0.0002108,100860.0,100850.0,0.15]
["bitfinex","BTCUSD",1736175736331,0.00036246,100860.0,100850.0,0.46614017]
["bitfinex","BTCUSD",1736175736538,0.00036246,100860.0,100850.0,0.76296292]
["bitfinex","BTCUSD",1736175737162,0.09939687,100860.0,100850.0,0.51346292]
["bitfinex","BTCUSD",1736175737375,0.10995687,100860.0,100850.0,0.198314]
["bitfinex","BTCUSD",1736175737591,0.09939687,100860.0,100850.0,0.51346292]
["bitfinex","BTCUSD",1736175737803,0.00036246,100860.0,100850.0,0.51546292]
["bitfinex","BTCUSD",1736175738840,0.00036246,100860.0,100850.0,0.86546292]
["bitfinex","BTCUSD",1736175739043,0.00036246,100860.0,100850.0,1.16719733]
["bitfinex","BTCUSD",1736175739250,0.00036246,100860.0,100850.0,0.96719733]
["bitfinex","BTCUSD",1736175739458,0.0004,100870.0,100860.0,0.41514892]
["bitfinex","BTCUSD",1736175739661,0.0004,100870.0,100860.0,0.86258782]
["bitfinex","BTCUSD",1736175739992,0.0004,100870.0,100860.0,0.76258782]
["bitfinex","BTCUSD",1736175740196,0.0004,100870.0,100860.0,0.86258782]
["bitfinex","BTCUSD",1736175740398,0.0004,100870.0,100860.0,0.76258782]
["bitfinex","BTCUSD",1736175741495,0.0014,100870.0,100860.0,0.76858782]
["bitfinex","BTCUSD",1736175741669,0.0014,100870.0,100860.0,0.99062223]
["bitfinex","BTCUSD",1736175741902,0.0014,100870.0,100860.0,1.16622223]
["bitfinex","BTCUSD",1736175742245,1e-06,100870.0,100860.0,1.16622223]
["bitfinex","BTCUSD",1736175742473,0.0001259,100890.0,100880.0,0.5007]
["bitfinex","BTCUSD",1736175742670,8e-07,100900.0,100890.0,0.35]
["bitfinex","BTCUSD",1736175742870,0.01571349,100910.0,100900.0,0.331]
["bitfinex","BTCUSD",1736175743196,1.2e-07,100910.0,100900.0,1.16551283]
["bitfinex","BTCUSD",1736175743403,8.57e-05,100920.0,100910.0,0.373]
["bitfinex","BTCUSD",1736175743627,0.0150778,100930.0,100920.0,1.11582492]
["bitfinex","BTCUSD",1736175743741,0.0150778,100930.0,100920.0,1.21485933]
["bitfinex","BTCUSD",1736175743944,0.0150778,100930.0,100920.0,1.01394293]
["bitfinex","BTCUSD",1736175744143,0.0150778,100930.0,100920.0,1.31394293]
["bitfinex","BTCUSD",1736175744563,9.9e-05,100940.0,100930.0,0.35]
["bitfinex","BTCUSD",1736175744787,9.9e-05,100940.0,100930.0,0.86330592]
["bitfinex","BTCUSD",1736175744993,9.9e-05,100940.0,100930.0,0.66330592]
["bitfinex","BTCUSD",1736175745337,0.09913341,100940.0,100930.0,0.51330592]
["bitfinex","BTCUSD",1736175745539,0.09913341,100940.0,100920.0,0.3022446]
["bitfinex","BTCUSD",1736175745745,0.09903441,100930.0,100920.0,0.5004076]
["bitfinex","BTCUSD",1736175745947,0.09903441,100930.0,100920.0,0.81555652]
["bitfinex","BTCUSD",1736175746152,0.09903441,100930.0,100920.0,0.81055652]
["bitfinex","BTCUSD",1736175746561,9.9e-05,100940.0,100930.0,0.246757]
["bitfinex","BTCUSD",1736175746858,9.9e-05,100940.0,100930.0,0.78920592]
["bitfinex","BTCUSD",1736175747081,9.9e-05,100940.0,100930.0,0.98920592]
["bitfinex","BTCUSD",1736175747314,0.31527937,100970.0,100960.0,0.198098]
["bitfinex","BTCUSD",1736175747600,0.09953997,100970.0,100960.0,0.2971781]
["bitfinex","BTCUSD",1736175747850,0.09953997,100970.0,100960.0,0.4952631]
["bitfinex","BTCUSD",1736175748059,0.09953997,100970.0,100960.0,0.0990801]
["bitfinex","BTCUSD",1736175748264,0.09953997,100970.0,100960.0,0.2971781]
["bitfinex","BTCUSD",1736175748705,0.09953997,100970.0,100960.0,0.0990801]
["bitfinex","BTCUSD",1736175748924,0.24953997,100970.0,100960.0,0.0990801]
["bitfinex","BTCUSD",1736175749127,0.44761797,100970.0,100960.0,0.0990801]
["bitfinex","BTCUSD",1736175749578,0.96085889,100970.0,100940.0,0.6934758]
["bitfinex","BTCUSD",1736175749780,0.09903441,100960.0,100950.0,0.198115]
["bitfinex","BTCUSD",1736175749985,0.09903441,100960.0,100940.0,0.0990998]
["bitfinex","BTCUSD",1736175750203,0.15,100950.0,100940.0,0.2972228]
["bitfinex","BTCUSD",1736175750418,0.72286033,100950.0,100940.0,0.0990998]
["bitfinex","BTCUSD",1736175750677,0.15,100940.0,100920.0,0.4954615]
["bitfinex","BTCUSD",1736175750875,0.09903441,100940.0,100930.0,0.198141]
["bitfinex","BTCUSD",1736175751186,0.10959441,100940.0,100930.0,0.198141]
["bitfinex","BTCUSD",1736175751397,0.10959441,100940.0,100920.0,0.4954455]
["bitfinex","BTCUSD",1736175751598,0.10959441,100940.0,100930.0,0.198157]
["bitfinex","BTCUSD",1736175751734,0.01056,100940.0,100930.0,0.19914772]
["bitfinex","BTCUSD",1736175751936,0.01056,100950.0,100940.0,0.198137]
["bitfinex","BTCUSD",1736175752154,0.10959441,100950.0,100940.0,0.0991027]
["bitfinex","BTCUSD",1736175752360,0.62286033,100950.0,100940.0,0.0991027]
["bitfinex","BTCUSD",1736175752573,0.15,100930.0,100920.0,0.0991195]
["bitfinex","BTCUSD",1736175752793,0.25959441,100930.0,100920.0,0.0991195]
["bitfinex","BTCUSD",1736175753142,0.96234033,100930.0,100920.0,0.1021195]
["bitfinex","BTCUSD",1736175753348,0.77290033,100930.0,100920.0,0.1021195]
["bitfinex","BTCUSD",1736175753552,0.76234033,100930.0,100920.0,0.07656689]
["bitfinex","BTCUSD",1736175753757,0.198256,100880.0,100850.0,0.0004]
["bitfinex","BTCUSD",1736175753980,0.198256,100880.0,100850.0,0.0995898]
["bitfinex","BTCUSD",1736175753981,0.09903441,100860.0,100850.0,0.0995898]
["bitfinex","BTCUSD",1736175754192,0.09903441,100860.0,100850.0,0.09974143]
["bitfinex","BTCUSD",1736175754396,0.09903441,100860.0,100850.0,0.29904694]
["bitfinex","BTCUSD",1736175754616,0.10959441,100860.0,100850.0,0.29805543]
["bitfinex","BTCUSD",1736175755022,0.09903441,100860.0,100850.0,0.29805543]
["bitfinex","BTCUSD",1736175755238,0.10959441,100860.0,100850.0,0.29805543]
["bitfinex","BTCUSD",1736175755671,0.09903441,100860.0,100850.0,0.29805543]
["bitfinex","BTCUSD",1736175755859,0.01056,100870.0,100860.0,0.198277]
["bitfinex","BTCUSD",1736175756064,0.10959441,100870.0,100860.0,0.280277]
["bitfinex","BTCUSD",1736175756269,0.10959441,100870.0,100860.0,0.478571]
["bitfinex","BTCUSD",1736175756494,0.01056,100880.0,100870.0,0.198274]
["bitfinex","BTCUSD",1736175756699,0.10959441,100880.0,100870.0,0.2974306]
["bitfinex","BTCUSD",1736175757333,0.10959441,100880.0,100870.0,0.2974316]
["bitfinex","BTCUSD",1736175757717,0.10959441,100880.0,100870.0,0.0991566]
["bitfinex","BTCUSD",1736175758346,0.62299833,100880.0,100870.0,0.0991566]
["bitfinex","BTCUSD",1736175758556,0.82299833,100880.0,100870.0,0.0991566]
["bitfinex","BTCUSD",1736175758938,0.41418333,100880.0,100870.0,0.002]
["bitfinex","BTCUSD",1736175759138,0.01048,100910.0,100870.0,0.1011658]
["bitfinex","BTCUSD",1736175759350,0.09903441,100900.0,100890.0,0.198221]
["bitfinex","BTCUSD",1736175759554,0.01048,100920.0,100890.0,0.4955771]
["bitfinex","BTCUSD",1736175759555,0.09903441,100910.0,100890.0,0.4955771]
["bitfinex","BTCUSD",1736175759760,0.09903441,100900.0,100890.0,0.4955771]
["bitfinex","BTCUSD",1736175759981,0.198161,100930.0,100890.0,0.4955771]
["bitfinex","BTCUSD",1736175759982,0.01048,100950.0,100930.0,0.198153]
["bitfinex","BTCUSD",1736175760183,0.09903441,100940.0,100930.0,0.0991221]
["bitfinex","BTCUSD",1736175760631,0.09903441,100940.0,100930.0,0.2972791]
["bitfinex","BTCUSD",1736175762197,0.09903441,100940.0,100930.0,0.0991221]
["bitfinex","BTCUSD",1736175762334,0.39917141,100940.0,100910.0,0.198191]
["bitfinex","BTCUSD",1736175762532,0.10951441,100930.0,100910.0,0.198191]
["bitfinex","BTCUSD",1736175762728,0.24936141,100920.0,100900.0,0.4955442]
["bitfinex","BTCUSD",1736175762945,0.24903441,100920.0,100900.0,0.6937482]
["bitfinex","BTCUSD",1736175763168,0.24903441,100920.0,100910.0,0.198196]
["bitfinex","BTCUSD",1736175763575,0.09903441,100920.0,100910.0,0.198196]
["bitfinex","BTCUSD",1736175763773,0.10951441,100920.0,100910.0,0.198196]
["bitfinex","BTCUSD",1736175764461,0.09903441,100920.0,100910.0,0.198196]
["bitfinex","BTCUSD",1736175764667,0.10951441,100920.0,100910.0,0.198196]
["bitfinex","BTCUSD",1736175764913,0.09903441,100920.0,100910.0,0.198196]
["bitfinex","BTCUSD",1736175765851,0.10951441,100920.0,100910.0,0.198196]
["bitfinex","BTCUSD",1736175766118,0.09903441,100920.0,100910.0,0.198196]
["bitfinex","BTCUSD",1736175766305,0.09903441,100920.0,100900.0,0.4985432]
["bitfinex","BTCUSD",1736175766306,0.30769041,100920.0,100900.0,0.1021402]
["bitfinex","BTCUSD",1736175766568,0.30769041,100920.0,100900.0,0.33037782]
["bitfinex","BTCUSD",1736175766774,0.30769041,100920.0,100900.0,0.52558382]
["bitfinex","BTCUSD",1736175766990,0.30769041,100920.0,100900.0,0.0991402]
["bitfinex","BTCUSD",1736175766991,0.09903441,100910.0,100900.0,0.0991402]
["bitfinex","BTCUSD",1736175767195,0.471231,100900.0,100880.0,0.0991732]
["bitfinex","BTCUSD",1736175767378,0.10951441,100890.0,100880.0,0.0991732]
["bitfinex","BTCUSD",1736175767622,0.10926804,100890.0,100880.0,0.0991732]
["bitfinex","BTCUSD",1736175767828,0.30750304,100890.0,100880.0,0.0991732]
["bitfinex","BTCUSD",1736175768250,0.29726941,100890.0,100880.0,0.0991732]
["bitfinex","BTCUSD",1736175768450,0.09903441,100890.0,100880.0,0.09932483]
["bitfinex","BTCUSD",1736175768657,0.10951441,100890.0,100880.0,0.29757983]
["bitfinex","BTCUSD",1736175769468,0.09903441,100890.0,100880.0,0.29757983]
["bitfinex","BTCUSD",1736175769672,0.09903441,100890.0,100880.0,0.61272875]
["bitfinex","BTCUSD",1736175769876,0.09903441,100890.0,100880.0,0.61372875]
["bitfinex","BTCUSD",1736175770082,5e-05,100920.0,100910.0,0.198196]
["bitfinex","BTCUSD",1736175770262,0.01048,100910.0,100900.0,0.396406]
["bitfinex","BTCUSD",1736175770497,0.10951441,100910.0,100900.0,0.396406]
["bitfinex","BTCUSD",1736175770705,0.01053,100920.0,100900.0,0.89210372]
["bitfinex","BTCUSD",1736175770914,5e-05,100920.0,100910.0,0.31613972]
["bitfinex","BTCUSD",1736175771122,0.09908441,100920.0,100910.0,0.51334492]
["bitfinex","BTCUSD",1736175771299,0.09908441,100920.0,100910.0,0.198196]
["bitfinex","BTCUSD",1736175771533,5e-05,100920.0,100910.0,0.51433584]
["bitfinex","BTCUSD",1736175771749,5e-05,100920.0,100910.0,0.51334492]
["bitfinex","BTCUSD",1736175771982,5e-05,100920.0,100910.0,0.81284492]
["bitfinex","BTCUSD",1736175772192,0.01048,100950.0,100940.0,0.51328592]
["bitfinex","BTCUSD",1736175772370,0.09903441,100950.0,100940.0,0.51328592]
["bitfinex","BTCUSD",1736175772574,0.09903441,100950.0,100940.0,0.61238212]
["bitfinex","BTCUSD",1736175772721,0.0611253,100990.0,100940.0,0.69408212]
["bitfinex","BTCUSD",1736175772929,0.09903441,100980.0,100960.0,0.198098]
["bitfinex","BTCUSD",1736175773128,0.10951441,100980.0,100970.0,0.198078]
["bitfinex","BTCUSD",1736175773554,0.11001997,100980.0,100970.0,0.198078]
["bitfinex","BTCUSD",1736175773963,0.09953997,100980.0,100970.0,0.198078]
["bitfinex","BTCUSD",1736175774165,0.11001997,100980.0,100970.0,0.198078]
["bitfinex","BTCUSD",1736175774344,0.30808297,100980.0,100960.0,0.2971652]
["bitfinex","BTCUSD",1736175774559,0.09903441,100970.0,100960.0,0.2971812]
["bitfinex","BTCUSD",1736175774931,0.1068504,100970.0,100960.0,0.2971812]
["bitfinex","BTCUSD",1736175775269,0.0963704,100970.0,100960.0,0.2971812]
["bitfinex","BTCUSD",1736175775470,0.1068504,100970.0,100960.0,0.2971812]
["bitfinex","BTCUSD",1736175777270,0.0963704,100970.0,100960.0,0.2971812]
["bitfinex","BTCUSD",1736175777476,0.1068504,100970.0,100960.0,0.2971812]
["bitfinex","BTCUSD",1736175777631,0.0791424,100970.0,100960.0,0.2971812]
["bitfinex","BTCUSD",1736175778037,0.0686624,100970.0,100960.0,0.0990832]
["bitfinex","BTCUSD",1736175778238,0.0791424,100970.0,100960.0,0.0990832]
["bitfinex","BTCUSD",1736175778449,0.2772204,100970.0,100960.0,0.0990832]
["bitfinex","BTCUSD",1736175778648,0.0791424,100970.0,100960.0,0.0990832]
["bitfinex","BTCUSD",1736175778849,0.0791424,100970.0,100960.0,0.2971812]
["bitfinex","BTCUSD",1736175779258,0.0791424,100970.0,100960.0,0.0990832]
["bitfinex","BTCUSD",1736175779488,0.5272204,100970.0,100960.0,0.0990832]
["bitfinex","BTCUSD",1736175779735,0.6253114,100970.0,100940.0,0.4953611]
["bitfinex","BTCUSD",1736175779954,0.0791424,100970.0,100950.0,0.198102]
["bitfinex","BTCUSD",1736175780171,0.0791424,100970.0,100960.0,0.198098]
["bitfinex","BTCUSD",1736175780389,0.0686624,100970.0,100960.0,0.2971887]
["bitfinex","BTCUSD",1736175780771,0.00054556,100980.0,100960.0,0.85693562]
["bitfinex","BTCUSD",1736175781029,0.09957997,100980.0,100970.0,0.00099025]
["bitfinex","BTCUSD",1736175781261,0.09957997,100980.0,100970.0,0.51421717]
["bitfinex","BTCUSD",1736175781262,0.00054556,100980.0,100970.0,0.51421717]
["bitfinex","BTCUSD",1736175781526,0.00054556,100980.0,100970.0,0.51322692]
["bitfinex","BTCUSD",1736175781721,8.53e-05,100990.0,100970.0,1.23696692]
["bitfinex","BTCUSD",1736175781872,0.0002369,100990.0,100980.0,0.61419796]
["bitfinex","BTCUSD",1736175782085,0.0002369,100990.0,100980.0,0.71224422]
["bitfinex","BTCUSD",1736175782737,0.0002369,100990.0,100980.0,0.75914422]
["bitfinex","BTCUSD",1736175784422,0.0002369,100990.0,100980.0,0.65914422]
["bitfinex","BTCUSD",1736175784638,0.0002369,100990.0,100980.0,0.76414422]
["bitfinex","BTCUSD",1736175784841,0.0002369,100990.0,100980.0,0.3489953]
["bitfinex","BTCUSD",1736175785048,0.09927131,100990.0,100980.0,0.3439953]
["bitfinex","BTCUSD",1736175785484,0.0002369,100990.0,100980.0,0.66414422]
["bitfinex","BTCUSD",1736175785881,0.0002369,100990.0,100980.0,0.65914422]
["bitfinex","BTCUSD",1736175786092,0.0105656,101000.0,100980.0,0.85720322]
["bitfinex","BTCUSD",1736175786309,0.0105656,101000.0,100990.0,0.00099004]
["bitfinex","BTCUSD",1736175786529,0.10960001,101000.0,100990.0,0.198039]
["bitfinex","BTCUSD",1736175787383,0.09912001,101000.0,100990.0,0.19902916]
["bitfinex","BTCUSD",1736175787611,8.56e-05,101000.0,100990.0,0.51318792]
["bitfinex","BTCUSD",1736175788236,8.56e-05,101000.0,100990.0,0.198039]
["bitfinex","BTCUSD",1736175788486,8.56e-05,101000.0,100990.0,0.51417786]
["bitfinex","BTCUSD",1736175788688,8.56e-05,101000.0,100990.0,0.51318792]
["bitfinex","BTCUSD",1736175788892,0.09912001,101000.0,100990.0,0.198039]
["bitfinex","BTCUSD",1736175789122,0.29714301,101000.0,100980.0,0.3439833]
["bitfinex","BTCUSD",1736175789320,0.09903441,100990.0,100980.0,0.2970953]
["bitfinex","BTCUSD",1736175789532,0.01008,100990.0,100980.0,0.81030322]
["bitfinex","BTCUSD",1736175789756,8.56e-05,101000.0,100980.0,0.91030322]
["bitfinex","BTCUSD",1736175789982,0.09912001,101000.0,100980.0,1.10836222]
["bitfinex","BTCUSD",1736175790216,0.09912001,101000.0,100990.0,0.198039]
["bitfinex","BTCUSD",1736175790419,0.10920001,101000.0,100990.0,0.198039]
["bitfinex","BTCUSD",1736175790704,0.09912001,101000.0,100990.0,0.198039]
["bitfinex","BTCUSD",1736175790877,0.10920001,101000.0,100990.0,0.198039]
["bitfinex","BTCUSD",1736175791322,0.09912001,101000.0,100990.0,0.198039]
["bitfinex","BTCUSD",1736175791539,8.56e-05,101000.0,100990.0,0.61417801]
["bitfinex","BTCUSD",1736175791744,8.56e-05,101000.0,100990.0,0.61318792]
["bitfinex","BTCUSD",1736175792246,8.56e-05,101000.0,100990.0,0.66168792]
["bitfinex","BTCUSD",1736175792773,8.56e-05,101000.0,100990.0,0.66668792]
["bitfinex","BTCUSD",1736175793477,8.56e-05,101000.0,100990.0,0.81668792]
["bitfinex","BTCUSD",1736175794489,0.015538,101030.0,101000.0,0.1]
["bitfinex","BTCUSD",1736175794712,0.015538,101030.0,101020.0,0.81062892]
["bitfinex","BTCUSD",1736175794713,0.01568948,101030.0,101020.0,0.81062892]
["bitfinex","BTCUSD",1736175794912,0.01568948,101030.0,101020.0,0.71062892]
["bitfinex","BTCUSD",1736175795115,0.01568948,101030.0,101020.0,0.90962202]
["bitfinex","BTCUSD",1736175795276,4.8e-07,101030.0,101020.0,1.10865643]
["bitfinex","BTCUSD",1736175796119,0.00100048,101030.0,101020.0,1.01662202]
["bitfinex","BTCUSD",1736175796314,8.55e-05,101050.0,101020.0,0.91662202]
["bitfinex","BTCUSD",1736175796491,0.10919991,101050.0,101030.0,0.71203458]
["bitfinex","BTCUSD",1736175796699,0.09911991,101050.0,101040.0,0.51407949]
["bitfinex","BTCUSD",1736175796912,0.09911991,101050.0,101040.0,0.61208312]
["bitfinex","BTCUSD",1736175797292,8.55e-05,101050.0,101040.0,0.61208312]
["bitfinex","BTCUSD",1736175798630,8.55e-05,101050.0,101040.0,0.69298312]
["bitfinex","BTCUSD",1736175799411,8.55e-05,101050.0,101040.0,0.69498312]
["bitfinex","BTCUSD",1736175799620,8.55e-05,101050.0,101040.0,0.94498312]
["bitfinex","BTCUSD",1736175799827,5e-07,101050.0,101040.0,0.94498312]
["bitfinex","BTCUSD",1736175801317,5e-07,101050.0,101040.0,1.14201753]
["bitfinex","BTCUSD",1736175801522,5e-07,101050.0,101040.0,1.14801753]
["bitfinex","BTCUSD",1736175802153,5e-07,101050.0,101040.0,1.14201753]
["bitfinex","BTCUSD",1736175802360,5e-07,101050.0,101040.0,1.04298312]
["bitfinex","BTCUSD",1736175802608,5e-07,101050.0,101040.0,1.04898312]
["bitfinex","BTCUSD",1736175802826,5e-07,101050.0,101040.0,0.84898312]
["bitfinex","BTCUSD",1736175803250,5e-07,101050.0,101040.0,0.84298312]
["bitfinex","BTCUSD",1736175803464,0.0011256,101060.0,101050.0,0.31514892]
["bitfinex","BTCUSD",1736175803720,0.0011256,101060.0,101050.0,0.51306992]
["bitfinex","BTCUSD",1736175804659,0.01008,101100.0,101090.0,0.197825]
["bitfinex","BTCUSD",1736175804863,0.10911441,101100.0,101090.0,0.4946189]
["bitfinex","BTCUSD",1736175805040,0.12957592,101100.0,101090.0,0.4946189]
["bitfinex","BTCUSD",1736175806216,0.12957592,101100.0,101090.0,0.0989619]
["bitfinex","BTCUSD",1736175806217,0.13257592,101100.0,101090.0,0.0989619]
["bitfinex","BTCUSD",1736175806425,0.22249592,101100.0,101090.0,0.0989619]
["bitfinex","BTCUSD",1736175806636,0.22249592,101100.0,101060.0,0.243791]
["bitfinex","BTCUSD",1736175806637,0.25,101090.0,101070.0,0.197865]
["bitfinex","BTCUSD",1736175806863,0.09903441,101080.0,101070.0,0.395738]
["bitfinex","BTCUSD",1736175807065,0.09903441,101080.0,101060.0,0.4947563]
["bitfinex","BTCUSD",1736175807238,0.01008,101070.0,101060.0,0.4947563]
["bitfinex","BTCUSD",1736175807465,0.10911441,101070.0,101060.0,0.0989813]
["bitfinex","BTCUSD",1736175807706,0.40699641,101070.0,101060.0,0.0989813]
["bitfinex","BTCUSD",1736175807850,0.197923,101050.0,101040.0,0.0990139]
["bitfinex","BTCUSD",1736175808073,0.39695741,101050.0,101040.0,0.0990139]
["bitfinex","BTCUSD",1736175808674,0.023,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1736175809015,0.10911441,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1736175809686,0.09903441,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1736175809890,0.10911441,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1736175810092,0.09903441,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1736175810373,0.10911441,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1736175810595,0.09903441,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1736175810822,0.003,101050.0,101040.0,0.197941]
["bitfinex","BTCUSD",1736175811032,0.003,101050.0,101040.0,0.73987032]
["bitfinex","BTCUSD",1736175811285,0.003,101050.0,101040.0,0.7395067]
["bitfinex","BTCUSD",1736175811464,0.01008,101090.0,101070.0,0.395733]
["bitfinex","BTCUSD",1736175811715,0.09903441,101080.0,101070.0,0.2968415]
["bitfinex","BTCUSD",1736175811942,0.39689741,101080.0,101070.0,0.0989785]
["bitfinex","BTCUSD",1736175812144,0.1,101070.0,101050.0,0.4948183]
["bitfinex","BTCUSD",1736175812336,0.197863,101080.0,101060.0,0.197901]
["bitfinex","BTCUSD",1736175812477,0.09903441,101070.0,101060.0,0.395792]
["bitfinex","BTCUSD",1736175812694,0.10911441,101070.0,101060.0,0.395792]
["bitfinex","BTCUSD",1736175813116,0.09903441,101070.0,101060.0,0.71094092]
["bitfinex","BTCUSD",1736175814750,0.10003441,101070.0,101060.0,0.71094092]
["bitfinex","BTCUSD",1736175814958,0.09303441,101070.0,101060.0,0.71094092]
["bitfinex","BTCUSD",1736175815175,0.09303441,101070.0,101060.0,0.395792]
["bitfinex","BTCUSD",1736175815321,0.09203441,101070.0,101050.0,0.2969113]
["bitfinex","BTCUSD",1736175815543,0.38991641,101070.0,101060.0,0.001]
["bitfinex","BTCUSD",1736175815755,0.09203441,101070.0,101060.0,0.198902]
["bitfinex","BTCUSD",1736175816152,0.10211441,101070.0,101060.0,0.197902]
["bitfinex","BTCUSD",1736175816742,0.09203441,101070.0,101060.0,0.197902]
["bitfinex","BTCUSD",1736175816943,0.09203441,101070.0,101060.0,0.51305092]
["bitfinex","BTCUSD",1736175817157,0.09203441,101070.0,101060.0,0.197902]
["bitfinex","BTCUSD",1736175817567,0.10211441,101070.0,101060.0,0.197902]
["bitfinex","BTCUSD",1736175817767,0.09203441,101070.0,101060.0,0.197902]
["bitfinex","BTCUSD",1736175817993,0.10211441,101070.0,101060.0,0.197902]
["bitfinex","BTCUSD",1736175818207,0.10311441,101070.0,101060.0,0.197902]
["bitfinex","BTCUSD",1736175818655,0.123,101060.0,101050.0,0.0989993]
["bitfinex","BTCUSD",1736175818950,0.41993641,101060.0,101050.0,0.0989993]
["bitfinex","BTCUSD",1736175819187,0.197948,101040.0,101030.0,0.0990275]
["bitfinex","BTCUSD",1736175819395,0.30666241,101040.0,101030.0,0.0990275]
["bitfinex","BTCUSD",1736175819610,0.3260404,101040.0,101030.0,0.0990275]
["bitfinex","BTCUSD",1736175819815,0.50666241,101040.0,101030.0,0.0990275]
["bitfinex","BTCUSD",1736175820020,0.30666241,101040.0,101030.0,0.0990275]
["bitfinex","BTCUSD",1736175820197,0.50666241,101040.0,101030.0,0.0990275]
["bitfinex","BTCUSD",1736175820442,0.39698241,101040.0,101030.0,0.0990275]
["bitfinex","BTCUSD",1736175820650,0.40666241,101040.0,101030.0,0.0990275]
["bitfinex","BTCUSD",1736175821115,0.371288,101030.0,101020.0,0.0001708]
["bitfinex","BTCUSD",1736175821322,0.54699541,101030.0,101020.0,0.0001708]
["bitfinex","BTCUSD",1736175821740,0.24903441,101030.0,101020.0,0.0992049]
["bitfinex","BTCUSD",1736175822021,0.10871441,101030.0,101020.0,0.32690429]
["bitfinex","BTCUSD",1736175824418,0.00968,101060.0,101050.0,0.197921]
["bitfinex","BTCUSD",1736175824636,0.09903441,101060.0,101050.0,0.2969186]
["bitfinex","BTCUSD",1736175824851,0.10871441,101060.0,101050.0,0.2969186]
["bitfinex","BTCUSD",1736175826023,0.10871441,101060.0,101050.0,0.4228186]
["bitfinex","BTCUSD",1736175826193,0.09903441,101060.0,101050.0,0.4228186]
["bitfinex","BTCUSD",1736175826406,0.10871441,101060.0,101050.0,0.4228186]
["bitfinex","BTCUSD",1736175826612,0.34903441,101060.0,101050.0,0.0989976]
["bitfinex","BTCUSD",1736175826836,0.297951,101040.0,101030.0,0.0990237]
["bitfinex","BTCUSD",1736175827056,0.297951,101040.0,101020.0,0.0001308]
["bitfinex","BTCUSD",1736175827057,0.321288,101030.0,101020.0,0.0001308]
["bitfinex","BTCUSD",1736175827202,0.583966,101030.0,101020.0,0.0001308]
["bitfinex","BTCUSD",1736175827410,0.50667541,101030.0,101020.0,0.0991929]
["bitfinex","BTCUSD",1736175827617,0.30667541,101030.0,101020.0,0.0991929]
["bitfinex","BTCUSD",1736175828293,0.198,101010.0,100990.0,0.28247725]
["bitfinex","BTCUSD",1736175828482,0.09903441,101000.0,100990.0,0.48065773]
["bitfinex","BTCUSD",1736175828688,0.10871441,101000.0,100990.0,0.18365463]
["bitfinex","BTCUSD",1736175828839,0.40673341,101000.0,100990.0,0.18365463]
["bitfinex","BTCUSD",1736175829040,0.40673341,101000.0,100990.0,0.09921238]
["bitfinex","BTCUSD",1736175829243,0.09903441,101000.0,100990.0,0.09921238]
["bitfinex","BTCUSD",1736175829606,0.25871441,101000.0,100990.0,0.10221238]
["bitfinex","BTCUSD",1736175829776,0.09903441,101000.0,100990.0,0.30025138]
["bitfinex","BTCUSD",1736175830010,0.10871441,101000.0,100990.0,0.30025138]
["bitfinex","BTCUSD",1736175830223,0.09903441,101000.0,100990.0,0.30025138]
["bitfinex","BTCUSD",1736175830437,0.10871441,101000.0,100990.0,0.30025138]
["bitfinex","BTCUSD",1736175830969,0.09903441,101000.0,100990.0,0.29725138]
["bitfinex","BTCUSD",1736175831177,0.10871441,101000.0,100990.0,0.29725138]
["bitfinex","BTCUSD",1736175831380,0.09903441,101000.0,100990.0,0.29725138]
["bitfinex","BTCUSD",1736175831638,0.09903441,101000.0,100990.0,0.63372197]
["bitfinex","BTCUSD",1736175831838,0.50218596,101040.0,100990.0,0.63372197]
["bitfinex","BTCUSD",1736175832061,0.50218596,101040.0,101020.0,0.197967]
["bitfinex","BTCUSD",1736175832062,0.10871441,101030.0,101020.0,0.197967]
["bitfinex","BTCUSD",1736175832192,0.10871441,101030.0,101020.0,0.2969901]
["bitfinex","BTCUSD",1736175832596,0.10871441,101030.0,101020.0,0.0990231]
["bitfinex","BTCUSD",1736175832797,0.023,101020.0,101010.0,0.198]
["bitfinex","BTCUSD",1736175833051,0.12203441,101020.0,101010.0,0.198]
["bitfinex","BTCUSD",1736175833265,0.12203441,101020.0,101000.0,0.7686754]
["bitfinex","BTCUSD",1736175833468,0.023,101020.0,101010.0,0.198]
["bitfinex","BTCUSD",1736175833670,0.10871441,101020.0,101010.0,0.197984]
["bitfinex","BTCUSD",1736175833881,0.09903441,101020.0,101010.0,0.197984]
["bitfinex","BTCUSD",1736175834128,0.10871441,101020.0,101010.0,0.197984]
["bitfinex","BTCUSD",1736175835158,0.09903441,101020.0,101010.0,0.197984]
["bitfinex","BTCUSD",1736175835749,0.3959054,101060.0,101050.0,0.197921]
["bitfinex","BTCUSD",1736175835750,8.54e-05,101060.0,101050.0,0.197921]
["bitfinex","BTCUSD",1736175835958,8.54e-05,101060.0,101050.0,0.63116909]
["bitfinex","BTCUSD",1736175836204,8.54e-05,101060.0,101050.0,0.71406909]
["bitfinex","BTCUSD",1736175838351,8.54e-05,101060.0,101050.0,0.71706909]
["bitfinex","BTCUSD",1736175839993,0.09911981,101060.0,101050.0,0.71706909]
["bitfinex","BTCUSD",1736175840304,0.09911981,101060.0,101050.0,0.3471985]
["bitfinex","BTCUSD",1736175840841,8.54e-05,101060.0,101050.0,0.63116909]
["bitfinex","BTCUSD",1736175841169,0.09911981,101060.0,101050.0,0.2978985]
["bitfinex","BTCUSD",1736175842046,0.49702181,101060.0,101050.0,0.0989775]
["bitfinex","BTCUSD",1736175842275,0.320932,101050.0,101030.0,0.2969807]
["bitfinex","BTCUSD",1736175842472,0.10871441,101040.0,101030.0,0.2969807]
["bitfinex","BTCUSD",1736175842675,0.00968,101040.0,101030.0,0.38599329]
["bitfinex","BTCUSD",1736175842877,0.10871441,101040.0,101030.0,0.58395429]
["bitfinex","BTCUSD",1736175843255,0.10871441,101040.0,101030.0,0.0990227]
["bitfinex","BTCUSD",1736175843623,0.10871441,101040.0,101010.0,0.2970185]
["bitfinex","BTCUSD",1736175843624,0.22097,101030.0,101010.0,0.2970185]
["bitfinex","BTCUSD",1736175843841,0.09903441,101020.0,101010.0,0.29641345]
["bitfinex","BTCUSD",1736175844054,0.09903441,101020.0,101010.0,0.49441245]
["bitfinex","BTCUSD",1736175844479,0.10871441,101020.0,101010.0,0.78138304]
["bitfinex","BTCUSD",1736175844697,0.09903441,101020.0,101010.0,0.49441245]
["bitfinex","BTCUSD",1736175844905,8.54e-05,101060.0,101020.0,0.0497]
["bitfinex","BTCUSD",1736175845114,0.10871441,101050.0,101020.0,0.0497]
["bitfinex","BTCUSD",1736175845303,0.10871441,101050.0,101030.0,0.395906]
["bitfinex","BTCUSD",1736175845505,0.10871441,101050.0,101030.0,0.4949261]
["bitfinex","BTCUSD",1736175845718,0.00968,101040.0,101030.0,0.4949171]
["bitfinex","BTCUSD",1736175845927,0.10871441,101040.0,101030.0,0.0990201]
["bitfinex","BTCUSD",1736175846128,0.09903441,101040.0,101030.0,0.0990201]
["bitfinex","BTCUSD",1736175846336,0.09903441,101040.0,101030.0,0.2969811]
["bitfinex","BTCUSD",1736175846539,0.10871441,101040.0,101030.0,0.2969811]
["bitfinex","BTCUSD",1736175846779,0.40665541,101040.0,101030.0,0.0990201]
["bitfinex","BTCUSD",1736175847191,0.50665541,101040.0,101030.0,0.0990201]
["bitfinex","BTCUSD",1736175847304,0.29697541,101040.0,101030.0,0.0990201]
["bitfinex","BTCUSD",1736175847513,0.30871441,101040.0,101030.0,0.0990201]
["bitfinex","BTCUSD",1736175847713,0.30665541,101040.0,101030.0,0.0990201]
["bitfinex","BTCUSD",1736175848157,0.670626,101040.0,101030.0,0.0990201]
["bitfinex","BTCUSD",1736175848364,0.63525859,101030.0,101020.0,0.0001708]
["bitfinex","BTCUSD",1736175848572,0.65659541,101030.0,101020.0,0.0992201]
["bitfinex","BTCUSD",1736175848747,0.64699541,101030.0,101020.0,0.0992201]
["bitfinex","BTCUSD",1736175849096,0.50659541,101030.0,101020.0,0.0992201]
["bitfinex","BTCUSD",1736175849450,0.49699541,101030.0,101020.0,0.0992201]
["bitfinex","BTCUSD",1736175849653,0.50659541,101030.0,101020.0,0.0992201]
["bitfinex","BTCUSD",1736175849833,0.30659541,101030.0,101020.0,0.0992201]
["bitfinex","BTCUSD",1736175850256,0.40659541,101030.0,101020.0,0.0992201]
["bitfinex","BTCUSD",1736175850488,0.50659541,101030.0,101020.0,0.0992201]
["bitfinex","BTCUSD",1736175850696,0.79151534,101030.0,101020.0,0.0992201]
["bitfinex","BTCUSD",1736175851098,0.79551534,101030.0,101020.0,0.0992201]
["bitfinex","BTCUSD",1736175851351,0.77361534,101030.0,101020.0,0.0992201]
["bitfinex","BTCUSD",1736175851559,0.77361534,101030.0,101010.0,0.00015148]
["bitfinex","BTCUSD",1736175851560,0.2,101000.0,100990.0,0.0001708]
["bitfinex","BTCUSD",1736175851699,0.793664,101000.0,100990.0,0.0001708]
["bitfinex","BTCUSD",1736175851904,0.793664,101000.0,100990.0,0.0992441]
["bitfinex","BTCUSD",1736175852149,0.89269841,101000.0,100990.0,0.0992441]
["bitfinex","BTCUSD",1736175852294,0.69269841,101000.0,100990.0,0.0992441]
["bitfinex","BTCUSD",1736175852716,0.123327,100980.0,100970.0,0.0005708]
["bitfinex","BTCUSD",1736175852918,0.123327,100980.0,100970.0,0.1986488]
["bitfinex","BTCUSD",1736175852919,0.09903441,100980.0,100970.0,0.1986488]
["bitfinex","BTCUSD",1736175853192,0.09903441,100980.0,100970.0,0.3784242]
["bitfinex","BTCUSD",1736175853374,0.00964,101000.0,100990.0,0.198039]
["bitfinex","BTCUSD",1736175853587,0.10867441,101000.0,100990.0,0.2971032]
["bitfinex","BTCUSD",1736175853778,0.693664,101000.0,100990.0,0.0990642]
["bitfinex","BTCUSD",1736175854023,0.10867441,101000.0,100980.0,0.198048]
["bitfinex","BTCUSD",1736175854225,0.31420233,101020.0,100990.0,0.198039]
["bitfinex","BTCUSD",1736175854447,0.31420233,101020.0,101000.0,0.198017]
["bitfinex","BTCUSD",1736175854448,0.09903441,101010.0,101000.0,0.198017]
["bitfinex","BTCUSD",1736175855281,0.09903441,101010.0,101000.0,0.278517]
["bitfinex","BTCUSD",1736175855512,0.10867441,101010.0,101000.0,0.278517]
["bitfinex","BTCUSD",1736175855923,0.30667441,101010.0,100990.0,0.4951104]
["bitfinex","BTCUSD",1736175856123,0.10867441,101010.0,100990.0,0.4951104]
["bitfinex","BTCUSD",1736175856333,0.09903441,101010.0,101000.0,0.198019]
["bitfinex","BTCUSD",1736175856554,0.10867441,101010.0,101000.0,0.198019]
["bitfinex","BTCUSD",1736175857019,0.10867441,101010.0,100990.0,0.4951104]
["bitfinex","BTCUSD",1736175857221,0.32005341,101000.0,100990.0,0.0990564]
["bitfinex","BTCUSD",1736175857447,0.80605841,101000.0,100990.0,0.0990564]
["bitfinex","BTCUSD",1736175857655,0.32106882,101000.0,100990.0,0.0990564]
["bitfinex","BTCUSD",1736175858067,0.42005341,101000.0,100990.0,0.0990564]
["bitfinex","BTCUSD",1736175858276,0.52005341,101000.0,100990.0,0.0990564]
["bitfinex","BTCUSD",1736175858492,0.000327,100990.0,100970.0,0.6939991]
["bitfinex","BTCUSD",1736175858694,0.30673341,100980.0,100970.0,0.0998021]
["bitfinex","BTCUSD",1736175858896,0.793704,100980.0,100970.0,0.0998021]
["bitfinex","BTCUSD",1736175859108,0.89273841,100980.0,100970.0,0.0998021]
["bitfinex","BTCUSD",1736175859310,0.79273841,100980.0,100970.0,0.0998021]
["bitfinex","BTCUSD",1736175859517,0.198117,100950.0,100930.0,0.08501285]
["bitfinex","BTCUSD",1736175859721,0.10867441,100940.0,100930.0,0.28315985]
["bitfinex","BTCUSD",1736175859924,0.09903441,100940.0,100930.0,0.4959921]
["bitfinex","BTCUSD",1736175860126,0.10867441,100940.0,100930.0,0.4959921]
["bitfinex","BTCUSD",1736175860561,0.198069,100980.0,100930.0,0.4959921]
["bitfinex","BTCUSD",1736175860769,0.10867441,100970.0,100950.0,0.198099]
["bitfinex","BTCUSD",1736175860977,0.10867441,100970.0,100950.0,0.4952952]
["bitfinex","BTCUSD",1736175861180,0.10882567,100970.0,100960.0,0.198098]
["bitfinex","BTCUSD",1736175861394,0.09918567,100970.0,100960.0,0.198098]
["bitfinex","BTCUSD",1736175861786,0.10882567,100970.0,100950.0,0.5739952]
["bitfinex","BTCUSD",1736175861991,0.10882567,100970.0,100960.0,0.198098]
["bitfinex","BTCUSD",1736175862275,0.10882567,100970.0,100950.0,0.7720982]
["bitfinex","BTCUSD",1736175862417,0.30690667,100970.0,100950.0,0.5739952]
["bitfinex","BTCUSD",1736175862625,0.12203441,100960.0,100950.0,0.1777942]
["bitfinex","BTCUSD",1736175862829,0.09903441,100960.0,100950.0,0.3759112]
["bitfinex","BTCUSD",1736175863432,0.09903441,100960.0,100950.0,0.2972112]
["bitfinex","BTCUSD",1736175863915,0.09903441,100960.0,100950.0,0.4953132]
["bitfinex","BTCUSD",1736175864125,0.00015126,100970.0,100950.0,0.6934302]
["bitfinex","BTCUSD",1736175864380,0.00015126,100970.0,100960.0,0.61135894]
["bitfinex","BTCUSD",1736175864586,0.00964,101010.0,100980.0,0.198048]
["bitfinex","BTCUSD",1736175864797,0.09903441,101000.0,100990.0,0.320723]
["bitfinex","BTCUSD",1736175865017,0.09403441,101000.0,100990.0,0.320723]
["bitfinex","BTCUSD",1736175865867,0.10367441,101000.0,100990.0,0.320723]
["bitfinex","BTCUSD",1736175866703,0.09403441,101000.0,100990.0,0.320723]
["bitfinex","BTCUSD",1736175866908,0.10367441,101000.0,100990.0,0.320723]
["bitfinex","BTCUSD",1736175867113,0.09403441,101000.0,100990.0,0.320723]
["bitfinex","BTCUSD",1736175867318,0.10367441,101000.0,100990.0,0.320723]
["bitfinex","BTCUSD",1736175867461,0.10567441,101000.0,100990.0,0.320723]
["bitfinex","BTCUSD",1736175868174,0.10367441,101000.0,100990.0,0.320723]
["bitfinex","BTCUSD",1736175868585,0.09403441,101000.0,100990.0,0.320723]
["bitfinex","BTCUSD",1736175869028,0.10367441,101000.0,100990.0,0.320723]
["bitfinex","BTCUSD",1736175869290,0.30169341,101000.0,100980.0,0.297093]
["bitfinex","BTCUSD",1736175869535,0.27203441,100990.0,100980.0,0.09905]
["bitfinex","BTCUSD",1736175869710,0.24903441,100990.0,100980.0,0.297109]
["bitfinex","BTCUSD",1736175869923,0.25867441,100990.0,100980.0,0.09905]
["bitfinex","BTCUSD",1736175870133,0.25867441,100990.0,100980.0,0.297109]
["bitfinex","BTCUSD",1736175870324,0.09903441,100990.0,100980.0,0.297109]
["bitfinex","BTCUSD",1736175870539,8.54e-05,101010.0,101000.0,0.198019]
["bitfinex","BTCUSD",1736175870760,8.54e-05,101010.0,101000.0,0.297068]
["bitfinex","BTCUSD",1736175870761,0.10875981,101010.0,101000.0,0.297068]
["bitfinex","BTCUSD",1736175871539,0.30675981,101010.0,101000.0,0.099049]
["bitfinex","BTCUSD",1736175871739,0.20875981,101010.0,101000.0,0.099049]
["bitfinex","BTCUSD",1736175871939,0.30875981,101010.0,101000.0,0.099049]
["bitfinex","BTCUSD",1736175872212,0.30875981,101010.0,100980.0,0.198046]
["bitfinex","BTCUSD",1736175872213,0.023,100990.0,100980.0,0.0990693]
["bitfinex","BTCUSD",1736175872366,0.57007341,100990.0,100980.0,0.0990693]
["bitfinex","BTCUSD",1736175872740,0.023,100980.0,100960.0,0.6933405]
["bitfinex","BTCUSD",1736175872937,0.10867441,100970.0,100960.0,0.4952525]
["bitfinex","BTCUSD",1736175873237,0.10867441,100970.0,100960.0,0.0990845]
["bitfinex","BTCUSD",1736175873443,0.30675241,100970.0,100960.0,0.09855421]
["bitfinex","BTCUSD",1736175873962,0.30675241,100970.0,100960.0,0.09905977]
["bitfinex","BTCUSD",1736175874573,0.25867441,100970.0,100960.0,0.29715777]
["bitfinex","BTCUSD",1736175874784,0.25867441,100970.0,100960.0,0.09905977]
["bitfinex","BTCUSD",1736175874994,0.64223255,100970.0,100960.0,0.09905977]
["bitfinex","BTCUSD",1736175875468,0.24903441,100970.0,100960.0,0.09905977]
["bitfinex","BTCUSD",1736175875674,0.35867441,100970.0,100960.0,0.09905977]
["bitfinex","BTCUSD",1736175875903,0.65675241,100970.0,100960.0,0.09905977]
["bitfinex","BTCUSD",1736175876110,0.65675241,100970.0,100960.0,0.00050556]
["bitfinex","BTCUSD",1736175876319,0.804723,100970.0,100960.0,0.00050556]
["bitfinex","BTCUSD",1736175876506,0.90375741,100970.0,100960.0,0.00050556]
["bitfinex","BTCUSD",1736175876704,0.90375741,100970.0,100960.0,0.09963286]
["bitfinex","BTCUSD",1736175876903,0.221137,100940.0,100930.0,0.0005706]
["bitfinex","BTCUSD",1736175877114,0.32981141,100940.0,100930.0,0.0005706]
["bitfinex","BTCUSD",1736175877368,0.32981141,100940.0,100930.0,0.099703]
["bitfinex","BTCUSD",1736175877498,0.10867441,100940.0,100930.0,0.29786]
["bitfinex","BTCUSD",1736175877704,0.10867441,100940.0,100930.0,0.099703]
["bitfinex","BTCUSD",1736175877910,0.30681141,100940.0,100930.0,0.099703]
["bitfinex","BTCUSD",1736175878113,0.40681141,100940.0,100930.0,0.099703]
["bitfinex","BTCUSD",1736175878317,0.49711825,100940.0,100930.0,0.099703]
["bitfinex","BTCUSD",1736175878519,0.50681141,100940.0,100930.0,0.099703]
["bitfinex","BTCUSD",1736175878719,0.793782,100940.0,100930.0,0.099703]
["bitfinex","BTCUSD",1736175878919,0.50673141,100940.0,100930.0,0.06373472]
["bitfinex","BTCUSD",1736175879119,0.348159,100930.0,100910.0,0.1983506]
["bitfinex","BTCUSD",1736175879325,0.12203441,100920.0,100910.0,0.2974879]
["bitfinex","BTCUSD",1736175879799,0.10859441,100920.0,100910.0,0.4260879]
["bitfinex","BTCUSD",1736175880207,0.10859441,100920.0,100910.0,0.42623916]
["bitfinex","BTCUSD",1736175880865,0.10859441,100920.0,100910.0,0.22805916]
["bitfinex","BTCUSD",1736175881074,0.30677041,100920.0,100910.0,0.22805916]
["bitfinex","BTCUSD",1736175881272,0.30677041,100920.0,100910.0,0.09945916]
["bitfinex","BTCUSD",1736175881594,0.40677041,100920.0,100910.0,0.09945916]
["bitfinex","BTCUSD",1736175881796,0.10859441,100920.0,100910.0,0.29765516]
["bitfinex","BTCUSD",1736175881994,0.09903441,100920.0,100910.0,0.29765516]
["bitfinex","BTCUSD",1736175882217,0.10859441,100920.0,100910.0,0.29765516]
["bitfinex","BTCUSD",1736175882595,0.10859441,100920.0,100910.0,0.29865516]
["bitfinex","BTCUSD",1736175882811,0.10859441,100920.0,100910.0,0.10045916]
["bitfinex","BTCUSD",1736175883207,0.30677041,100920.0,100910.0,0.09945916]
["bitfinex","BTCUSD",1736175883406,0.55305052,100920.0,100910.0,0.09945916]
["bitfinex","BTCUSD",1736175883611,0.09903441,100920.0,100910.0,0.09945916]
["bitfinex","BTCUSD",1736175883814,0.1,100960.0,100910.0,0.71207668]
["bitfinex","BTCUSD",1736175884040,0.09903441,100940.0,100910.0,0.22591916]
["bitfinex","BTCUSD",1736175884245,0.09903441,100940.0,100920.0,0.198163]
["bitfinex","BTCUSD",1736175884449,0.09903441,100940.0,100930.0,0.198157]
["bitfinex","BTCUSD",1736175884757,0.09903441,100940.0,100930.0,0.2972712]
["bitfinex","BTCUSD",1736175884968,0.10859441,100940.0,100930.0,0.2972712]
["bitfinex","BTCUSD",1736175885375,0.10859441,100940.0,100930.0,0.0991142]
["bitfinex","BTCUSD",1736175885581,0.10859441,100940.0,100930.0,0.2972712]
["bitfinex","BTCUSD",1736175885783,0.09903441,100940.0,100930.0,0.2972712]
["bitfinex","BTCUSD",1736175885984,0.10859441,100940.0,100930.0,0.2972712]
["bitfinex","BTCUSD",1736175886404,0.161,100980.0,100960.0,0.198098]
["bitfinex","BTCUSD",1736175886723,0.09903441,100970.0,100960.0,0.2971922]
["bitfinex","BTCUSD",1736175886900,0.10859441,100970.0,100960.0,0.0990942]
["bitfinex","BTCUSD",1736175887161,0.10859441,100970.0,100960.0,0.2971922]
["bitfinex","BTCUSD",1736175887362,0.20859441,100970.0,100960.0,0.0990942]
["bitfinex","BTCUSD",1736175887600,0.48374959,100970.0,100960.0,0.0990942]
["bitfinex","BTCUSD",1736175887809,0.30717725,100970.0,100960.0,0.0990942]
["bitfinex","BTCUSD",1736175888016,0.09953925,100970.0,100960.0,0.2971922]
["bitfinex","BTCUSD",1736175888222,0.10909925,100970.0,100960.0,0.2971922]
["bitfinex","BTCUSD",1736175888459,0.24953925,100970.0,100960.0,0.0990942]
["bitfinex","BTCUSD",1736175888681,0.09953925,100970.0,100960.0,0.63176279]
["bitfinex","BTCUSD",1736175888892,0.00050484,100970.0,100960.0,0.70786279]
["bitfinex","BTCUSD",1736175889103,0.00050484,100970.0,100960.0,0.4208922]
["bitfinex","BTCUSD",1736175889525,0.00050484,100970.0,100960.0,0.70786279]
["bitfinex","BTCUSD",1736175889735,0.00250484,100970.0,100960.0,0.70786279]
["bitfinex","BTCUSD",1736175890175,8.54e-05,101000.0,100960.0,0.80786279]
["bitfinex","BTCUSD",1736175890386,0.09911981,101000.0,100990.0,0.321339]
["bitfinex","BTCUSD",1736175890806,0.09911981,101000.0,100990.0,0.4203812]
["bitfinex","BTCUSD",1736175891697,8.54e-05,101000.0,100990.0,0.4203812]
["bitfinex","BTCUSD",1736175891902,8.54e-05,101010.0,100990.0,0.95735179]
["bitfinex","BTCUSD",1736175892086,0.00023688,101010.0,101000.0,0.28697059]
["bitfinex","BTCUSD",1736175892359,0.00023688,101010.0,101000.0,0.48498959]
["bitfinex","BTCUSD",1736175892599,0.00023688,101010.0,101000.0,0.198019]
["bitfinex","BTCUSD",1736175892850,0.00023688,101010.0,101000.0,0.19900892]
["bitfinex","BTCUSD",1736175893135,0.00023688,101010.0,101000.0,0.198019]
["bitfinex","BTCUSD",1736175893410,0.00023688,101010.0,101000.0,0.48597951]
["bitfinex","BTCUSD",1736175893865,0.00023688,101010.0,101000.0,0.48498959]
["bitfinex","BTCUSD",1736175893866,0.00023688,101010.0,101000.0,0.48898959]
["bitfinex","BTCUSD",1736175894585,0.00023688,101010.0,101000.0,0.88468959]
["bitfinex","BTCUSD",1736175894823,0.00956,101030.0,101010.0,0.395975]
["bitfinex","BTCUSD",1736175895015,0.09903441,101030.0,101010.0,0.4949887]
["bitfinex","BTCUSD",1736175895226,0.10859441,101030.0,101020.0,0.19798]
["bitfinex","BTCUSD",1736175896321,0.10859441,101030.0,101010.0,0.4949887]
["bitfinex","BTCUSD",1736175896522,0.12203441,101020.0,101010.0,0.0990137]
["bitfinex","BTCUSD",1736175896970,0.09903441,101020.0,101010.0,0.2970137]
["bitfinex","BTCUSD",1736175897174,0.10859441,101020.0,101010.0,0.2970137]
["bitfinex","BTCUSD",1736175900620,0.09903441,101020.0,101010.0,0.2970137]
["bitfinex","BTCUSD",1736175900814,0.10103441,101020.0,101010.0,0.2970137]
["bitfinex","BTCUSD",1736175901041,0.10103441,101020.0,101010.0,0.58425562]
["bitfinex","BTCUSD",1736175901042,0.002,101020.0,101010.0,0.58425562]
["bitfinex","BTCUSD",1736175901329,0.002,101020.0,101010.0,0.2970137]
["bitfinex","BTCUSD",1736175901626,0.10103441,101020.0,101010.0,0.2970137]
["bitfinex","BTCUSD",1736175901858,0.002,101020.0,101010.0,0.2970137]
["bitfinex","BTCUSD",1736175901969,0.10103441,101020.0,101010.0,0.2970137]
["bitfinex","BTCUSD",1736175902381,0.09903441,101020.0,101010.0,0.2970137]
["bitfinex","BTCUSD",1736175903553,0.44701441,101020.0,101010.0,0.0990137]
["bitfinex","BTCUSD",1736175903777,0.64701441,101020.0,101010.0,0.0990137]
["bitfinex","BTCUSD",1736175904009,0.93425633,101020.0,101010.0,0.0990137]
["bitfinex","BTCUSD",1736175904287,0.54701441,101020.0,101000.0,0.396018]
["bitfinex","BTCUSD",1736175904479,0.00952,101020.0,101010.0,0.198]
["bitfinex","BTCUSD",1736175904701,0.10855441,101020.0,101010.0,0.0990376]
["bitfinex","BTCUSD",1736175904857,0.10855441,101020.0,101010.0,0.2970376]
["bitfinex","BTCUSD",1736175905711,0.09903441,101020.0,101010.0,0.71007952]
["bitfinex","BTCUSD",1736175905918,0.4959094,101060.0,101040.0,0.197939]
["bitfinex","BTCUSD",1736175906127,0.10855441,101050.0,101040.0,0.0990167]
["bitfinex","BTCUSD",1736175906355,0.10855441,101050.0,101040.0,0.2969577]
["bitfinex","BTCUSD",1736175906563,0.10855441,101050.0,101040.0,0.0990167]
["bitfinex","BTCUSD",1736175906763,0.30647541,101050.0,101040.0,0.0990167]
["bitfinex","BTCUSD",1736175907042,0.39813134,101050.0,101040.0,0.0990167]
["bitfinex","BTCUSD",1736175907183,0.30662686,101050.0,101030.0,0.197948]
["bitfinex","BTCUSD",1736175907386,0.00928,101040.0,101030.0,0.197946]
["bitfinex","BTCUSD",1736175907610,0.10831441,101040.0,101030.0,0.197946]
["bitfinex","BTCUSD",1736175908462,0.09903441,101040.0,101030.0,0.197946]
["bitfinex","BTCUSD",1736175908669,0.00215145,101050.0,101040.0,0.197941]
["bitfinex","BTCUSD",1736175908956,4.5e-07,101050.0,101040.0,0.7107654]
["bitfinex","BTCUSD",1736175909199,8.54e-05,101060.0,101040.0,1.20564182]
["bitfinex","BTCUSD",1736175909375,8.54e-05,101060.0,101050.0,0.48615228]
["bitfinex","BTCUSD",1736175909577,8.54e-05,101060.0,101050.0,0.48516292]
["bitfinex","BTCUSD",1736175909778,0.0004854,101070.0,101060.0,0.61384192]
["bitfinex","BTCUSD",1736175909985,0.0004854,101070.0,101060.0,1.00972843]
["bitfinex","BTCUSD",1736175909986,4e-07,101070.0,101060.0,1.00972843]
["bitfinex","BTCUSD",1736175910541,4e-07,101070.0,101060.0,0.4234521]
["bitfinex","BTCUSD",1736175910895,0.09903481,101070.0,101060.0,0.4234521]
["bitfinex","BTCUSD",1736175911044,0.09903481,101070.0,101060.0,0.2255501]
["bitfinex","BTCUSD",1736175911255,0.40619681,101070.0,101060.0,0.0989501]
["bitfinex","BTCUSD",1736175911459,0.50619681,101070.0,101060.0,0.0989501]
["bitfinex","BTCUSD",1736175911680,0.023,101050.0,101040.0,0.1020106]
["bitfinex","BTCUSD",1736175911941,0.58419733,101050.0,101040.0,0.1020106]
["bitfinex","BTCUSD",1736175912160,0.58419733,101050.0,101040.0,0.0990106]
["bitfinex","BTCUSD",1736175912369,0.58419733,101050.0,101000.0,0.64069575]
["bitfinex","BTCUSD",1736175912370,0.023327,101010.0,101000.0,0.64069575]
["bitfinex","BTCUSD",1736175912601,0.32964141,101010.0,101000.0,0.690307]
["bitfinex","BTCUSD",1736175912922,0.10831441,101010.0,101000.0,0.888326]
["bitfinex","BTCUSD",1736175913123,0.30631441,101010.0,101000.0,0.690307]
["bitfinex","BTCUSD",1736175913303,0.09903441,101010.0,101000.0,0.09921125]
["bitfinex","BTCUSD",1736175913520,0.09903441,101010.0,101000.0,0.12893508]
["bitfinex","BTCUSD",1736175913720,0.09903441,101010.0,101000.0,0.32695408]
["bitfinex","BTCUSD",1736175913984,0.10831441,101010.0,101000.0,0.32695408]
["bitfinex","BTCUSD",1736175914133,0.10831441,101010.0,101000.0,0.29723025]
["bitfinex","BTCUSD",1736175914739,0.10931441,101010.0,101000.0,0.29723025]
["bitfinex","BTCUSD",1736175915174,0.10003441,101010.0,101000.0,0.29723025]
["bitfinex","BTCUSD",1736175915935,0.09903441,101010.0,101000.0,0.29723025]
["bitfinex","BTCUSD",1736175917035,0.06096,101040.0,101020.0,0.39594]
["bitfinex","BTCUSD",1736175917198,0.10831441,101030.0,101020.0,0.0990263]
["bitfinex","BTCUSD",1736175917403,0.10831441,101030.0,101020.0,0.19798]
["bitfinex","BTCUSD",1736175917676,0.10831441,101030.0,101010.0,0.593958]
["bitfinex","BTCUSD",1736175917876,0.12203441,101020.0,101010.0,0.197984]
["bitfinex","BTCUSD",1736175918071,0.51799541,101020.0,101010.0,0.0990536]
["bitfinex","BTCUSD",1736175918267,0.12203441,101020.0,101010.0,0.0990536]
["bitfinex","BTCUSD",1736175918473,0.09903441,101020.0,101010.0,0.0990536]
["bitfinex","BTCUSD",1736175918728,0.10831441,101020.0,101010.0,0.2970536]
["bitfinex","BTCUSD",1736175919445,0.10831441,101020.0,101010.0,0.2972246]
["bitfinex","BTCUSD",1736175919778,0.10831441,101020.0,101010.0,0.0992246]
["bitfinex","BTCUSD",1736175919978,0.10831441,101020.0,101010.0,0.2972246]
["bitfinex","BTCUSD",1736175920184,0.10831441,101020.0,101010.0,0.0992246]
["bitfinex","BTCUSD",1736175920542,0.10831441,101020.0,101010.0,0.2972246]
["bitfinex","BTCUSD",1736175920964,0.11031441,101020.0,101010.0,0.0992246]
["bitfinex","BTCUSD",1736175921409,0.10831441,101020.0,101010.0,0.0992246]
["bitfinex","BTCUSD",1736175921615,0.30629441,101020.0,101010.0,0.0992246]
["bitfinex","BTCUSD",1736175922530,0.50629441,101020.0,101010.0,0.0992246]
["bitfinex","BTCUSD",1736175922939,0.69260724,101020.0,101010.0,0.0992246]
["bitfinex","BTCUSD",1736175923067,0.89260724,101020.0,101010.0,0.0992246]
["bitfinex","BTCUSD",1736175923283,0.40532882,101020.0,101010.0,0.0992246]
["bitfinex","BTCUSD",1736175923535,0.50532882,101020.0,101010.0,0.0992246]
["bitfinex","BTCUSD",1736175923656,0.49701441,101020.0,101010.0,0.0992246]
["bitfinex","BTCUSD",1736175923910,0.30629441,101020.0,101010.0,0.0992246]
["bitfinex","BTCUSD",1736175924123,0.40629441,101020.0,101010.0,0.0992246]
["bitfinex","BTCUSD",1736175924389,0.62008589,101020.0,101010.0,0.1002246]
["bitfinex","BTCUSD",1736175924614,1.4073853,101020.0,101010.0,0.001171]
["bitfinex","BTCUSD",1736175924839,1.4003853,101020.0,101010.0,0.000171]
["bitfinex","BTCUSD",1736175925050,0.371327,101010.0,101000.0,0.00015145]
["bitfinex","BTCUSD",1736175925279,1.03410383,101010.0,101000.0,0.00015145]
["bitfinex","BTCUSD",1736175925482,0.198117,100950.0,100940.0,0.0755]
["bitfinex","BTCUSD",1736175925694,0.30643141,100950.0,100940.0,0.17512294]
["bitfinex","BTCUSD",1736175925916,0.30643141,100950.0,100940.0,0.00050484]
["bitfinex","BTCUSD",1736175926124,0.40643141,100950.0,100940.0,0.00050484]
["bitfinex","BTCUSD",1736175926321,0.50643141,100950.0,100940.0,0.00050484]
["bitfinex","BTCUSD",1736175926556,0.49715141,100950.0,100940.0,0.00050484]
["bitfinex","BTCUSD",1736175926821,0.29715141,100950.0,100940.0,0.09963774]
["bitfinex","BTCUSD",1736175926994,0.29715141,100950.0,100940.0,0.00050484]
["bitfinex","BTCUSD",1736175926995,0.50643141,100950.0,100940.0,0.00050484]
["bitfinex","BTCUSD",1736175927341,0.50643141,100950.0,100940.0,0.09964064]
["bitfinex","BTCUSD",1736175927755,0.29715141,100950.0,100940.0,0.09964064]
["bitfinex","BTCUSD",1736175927961,0.40643141,100950.0,100940.0,0.09964064]
["bitfinex","BTCUSD",1736175928386,0.09903441,100950.0,100940.0,0.09964064]
["bitfinex","BTCUSD",1736175928796,0.30643141,100950.0,100940.0,0.09964064]
["bitfinex","BTCUSD",1736175929046,0.50546582,100950.0,100940.0,0.09964064]
["bitfinex","BTCUSD",1736175929264,0.40643141,100950.0,100940.0,0.09964064]
["bitfinex","BTCUSD",1736175929480,0.30643141,100950.0,100940.0,0.09964064]
["bitfinex","BTCUSD",1736175929917,0.29715141,100950.0,100940.0,0.09964064]
["bitfinex","BTCUSD",1736175930128,0.11231441,100950.0,100940.0,0.09964064]
["bitfinex","BTCUSD",1736175930331,0.31043141,100950.0,100940.0,0.09964064]
["bitfinex","BTCUSD",1736175930527,0.10831441,100950.0,100940.0,0.09964064]
["bitfinex","BTCUSD",1736175930989,0.30643141,100950.0,100940.0,0.09964064]
["bitfinex","BTCUSD",1736175931446,0.09903441,100950.0,100940.0,0.09964064]
["bitfinex","BTCUSD",1736175931658,0.09903441,100950.0,100940.0,0.51681906]
["bitfinex","BTCUSD",1736175931855,0.00928,100970.0,100950.0,0.198108]
["bitfinex","BTCUSD",1736175932027,0.10831441,100970.0,100960.0,0.198098]
["bitfinex","BTCUSD",1736175932236,0.10831441,100970.0,100960.0,0.297184]
["bitfinex","BTCUSD",1736175932456,0.10831441,100970.0,100960.0,0.427084]
["bitfinex","BTCUSD",1736175932607,0.00928,100990.0,100970.0,0.396128]
["bitfinex","BTCUSD",1736175932806,0.09903441,100980.0,100970.0,0.396128]
["bitfinex","BTCUSD",1736175933654,0.061,101010.0,100990.0,0.396048]
["bitfinex","BTCUSD",1736175933857,0.09903441,101000.0,100990.0,0.4264773]
["bitfinex","BTCUSD",1736175934911,0.09903441,101000.0,100990.0,0.42662878]
["bitfinex","BTCUSD",1736175935261,0.10831441,101000.0,100990.0,0.09920878]
["bitfinex","BTCUSD",1736175935467,0.69361183,101000.0,100990.0,0.09920878]
["bitfinex","BTCUSD",1736175935674,0.79264624,101000.0,100990.0,0.09920878]
["bitfinex","BTCUSD",1736175935880,0.30633341,101000.0,100990.0,0.09920878]
["bitfinex","BTCUSD",1736175936279,0.83325083,101000.0,100990.0,0.09920878]
["bitfinex","BTCUSD",1736175936432,0.73325083,101000.0,100990.0,0.10220878]
["bitfinex","BTCUSD",1736175936876,0.73325083,101000.0,100990.0,0.09920878]
["bitfinex","BTCUSD",1736175937051,0.73228524,101000.0,100990.0,0.09920878]
["bitfinex","BTCUSD",1736175937289,0.73628524,101000.0,100990.0,0.09920878]
["bitfinex","BTCUSD",1736175937485,0.73628524,101000.0,100990.0,0.08951621]
["bitfinex","BTCUSD",1736175937486,0.75056034,101000.0,100990.0,0.08951621]
["bitfinex","BTCUSD",1736175937691,0.198098,100960.0,100950.0,0.0768]
["bitfinex","BTCUSD",1736175937947,0.13115441,100960.0,100950.0,0.17641384]
["bitfinex","BTCUSD",1736175938149,0.13115441,100960.0,100950.0,0.09961384]
["bitfinex","BTCUSD",1736175938346,0.09903441,100960.0,100950.0,0.09961384]
["bitfinex","BTCUSD",1736175938770,0.09903441,100960.0,100950.0,0.29773084]
["bitfinex","BTCUSD",1736175938947,0.10815441,100960.0,100950.0,0.29773084]
["bitfinex","BTCUSD",1736175939292,0.10815441,100960.0,100950.0,0.09961384]
["bitfinex","BTCUSD",1736175939663,0.10815441,100960.0,100950.0,0.29773084]
["bitfinex","BTCUSD",1736175939881,0.10815441,100960.0,100950.0,0.30073084]
["bitfinex","BTCUSD",1736175940136,0.09903441,100960.0,100950.0,0.37763084]
["bitfinex","BTCUSD",1736175940254,0.10815441,100960.0,100950.0,0.37763084]
["bitfinex","BTCUSD",1736175940460,0.10815441,100960.0,100950.0,0.37463084]
["bitfinex","BTCUSD",1736175940657,0.10915441,100960.0,100950.0,0.37463084]
["bitfinex","BTCUSD",1736175941322,0.10815441,100960.0,100950.0,0.37463084]
["bitfinex","BTCUSD",1736175941537,0.09903441,100960.0,100950.0,0.37763084]
["bitfinex","BTCUSD",1736175941667,0.10819441,100960.0,100950.0,0.37763084]
["bitfinex","BTCUSD",1736175942690,0.09903441,100960.0,100950.0,0.37463084]
["bitfinex","BTCUSD",1736175942896,0.298041,100990.0,100970.0,0.198063]
["bitfinex","BTCUSD",1736175943101,0.30625341,100980.0,100970.0,0.0990809]
["bitfinex","BTCUSD",1736175943314,0.69353183,100980.0,100970.0,0.0990809]
["bitfinex","BTCUSD",1736175943522,0.69353183,100980.0,100950.0,0.10062204]
["bitfinex","BTCUSD",1736175943523,0.298098,100960.0,100950.0,0.10062204]
["bitfinex","BTCUSD",1736175943733,0.30633241,100960.0,100950.0,0.10063054]
["bitfinex","BTCUSD",1736175943969,0.40633241,100960.0,100950.0,0.09963054]
["bitfinex","BTCUSD",1736175944177,0.60536682,100960.0,100950.0,0.09963054]
["bitfinex","BTCUSD",1736175944876,0.50633241,100960.0,100950.0,0.09963054]
["bitfinex","BTCUSD",1736175945081,0.50214303,100960.0,100950.0,0.09959054]
["bitfinex","BTCUSD",1736175945670,0.30214303,100960.0,100950.0,0.09959054]
["bitfinex","BTCUSD",1736175945877,0.10823441,100960.0,100950.0,0.09959054]
["bitfinex","BTCUSD",1736175946056,0.10507441,100960.0,100950.0,0.29870754]
["bitfinex","BTCUSD",1736175946256,0.11423441,100960.0,100950.0,0.29870754]
["bitfinex","BTCUSD",1736175946724,0.10823441,100960.0,100950.0,0.29770754]
["bitfinex","BTCUSD",1736175946962,0.10207441,100960.0,100950.0,0.29770754]
["bitfinex","BTCUSD",1736175947129,0.11123441,100960.0,100950.0,0.42890754]
["bitfinex","BTCUSD",1736175947340,0.10207441,100960.0,100950.0,0.71618596]
["bitfinex","BTCUSD",1736175947546,4e-05,100960.0,100950.0,0.71618596]
["bitfinex","BTCUSD",1736175947751,0.10007441,100960.0,100950.0,0.42890754]
["bitfinex","BTCUSD",1736175947957,0.00104,100960.0,100950.0,0.42890754]
["bitfinex","BTCUSD",1736175948180,0.10007441,100960.0,100950.0,0.42890754]
["bitfinex","BTCUSD",1736175949017,0.00104,100960.0,100950.0,0.81618596]
["bitfinex","BTCUSD",1736175949237,4e-05,100960.0,100950.0,0.81618596]
["bitfinex","BTCUSD",1736175949367,4e-05,100960.0,100950.0,0.42890754]
["bitfinex","BTCUSD",1736175949582,4e-05,100960.0,100950.0,0.43190754]
["bitfinex","BTCUSD",1736175950031,0.09907441,100960.0,100950.0,0.42890754]
["bitfinex","BTCUSD",1736175950184,0.09907441,100960.0,100950.0,0.23079054]
["bitfinex","BTCUSD",1736175950589,0.24907441,100960.0,100950.0,0.15249054]
["bitfinex","BTCUSD",1736175950843,0.83445083,100960.0,100950.0,0.10359054]
["bitfinex","BTCUSD",1736175951052,0.54717241,100960.0,100950.0,0.10359054]
["bitfinex","BTCUSD",1736175951214,0.49620682,100960.0,100950.0,0.10359054]
["bitfinex","BTCUSD",1736175951425,0.49620682,100960.0,100950.0,0.09959054]
["bitfinex","BTCUSD",1736175952099,0.39717241,100960.0,100950.0,0.09959054]
["bitfinex","BTCUSD",1736175952274,0.30633241,100960.0,100950.0,0.09959054]
["bitfinex","BTCUSD",1736175952484,0.40633241,100960.0,100950.0,0.09959054]
["bitfinex","BTCUSD",1736175952706,0.50633241,100960.0,100950.0,0.09959054]
["bitfinex","BTCUSD",1736175952911,0.58445083,100960.0,100950.0,0.09959054]
["bitfinex","BTCUSD",1736175953125,0.29717241,100960.0,100950.0,0.10059054]
["bitfinex","BTCUSD",1736175953340,0.40633241,100960.0,100950.0,0.10059054]
["bitfinex","BTCUSD",1736175953541,0.69361083,100960.0,100950.0,0.09959054]
["bitfinex","BTCUSD",1736175953744,0.59361083,100960.0,100950.0,0.09959054]
["bitfinex","BTCUSD",1736175953951,0.69864524,100960.0,100950.0,0.10059054]
["bitfinex","BTCUSD",1736175954158,1.11364956,100960.0,100950.0,0.10059054]
["bitfinex","BTCUSD",1736175954374,0.198176,100920.0,100910.0,0.0001306]
["bitfinex","BTCUSD",1736175954582,0.10819441,100920.0,100910.0,0.0001306]
["bitfinex","BTCUSD",1736175954793,0.09903441,100920.0,100910.0,0.29846001]
["bitfinex","BTCUSD",1736175954999,0.09903441,100920.0,100910.0,0.2974691]
["bitfinex","BTCUSD",1736175955000,0.10819441,100920.0,100910.0,0.2974691]
["bitfinex","BTCUSD",1736175955221,0.02147832,100960.0,100920.0,0.198163]
["bitfinex","BTCUSD",1736175955433,0.30631341,100950.0,100930.0,0.396289]
["bitfinex","BTCUSD",1736175955576,0.29715341,100950.0,100930.0,0.4954161]
["bitfinex","BTCUSD",1736175955802,0.10819441,100940.0,100930.0,0.4954161]
["bitfinex","BTCUSD",1736175956557,0.09903441,100940.0,100930.0,0.6200161]
["bitfinex","BTCUSD",1736175956782,0.02206803,100960.0,100950.0,0.198117]
["bitfinex","BTCUSD",1736175956783,0.00062971,100960.0,100950.0,0.198117]
["bitfinex","BTCUSD",1736175957041,0.10866412,100960.0,100950.0,0.29919996]
["bitfinex","BTCUSD",1736175957271,0.00962971,100960.0,100950.0,0.4218095]
["bitfinex","BTCUSD",1736175957502,0.00062971,100960.0,100950.0,0.4208095]
["bitfinex","BTCUSD",1736175957726,0.00062971,100960.0,100950.0,0.0990763]
["bitfinex","BTCUSD",1736175957931,0.00062971,100960.0,100950.0,0.29818367]
["bitfinex","BTCUSD",1736175958074,0.00062971,100960.0,100950.0,0.2971933]
["bitfinex","BTCUSD",1736175958278,0.09966412,100960.0,100950.0,0.2971933]
["bitfinex","BTCUSD",1736175958765,0.10882412,100960.0,100950.0,0.2971933]
["bitfinex","BTCUSD",1736175959591,0.10882412,100960.0,100950.0,0.3001933]
["bitfinex","BTCUSD",1736175960009,0.10882412,100960.0,100950.0,0.2971933]
["bitfinex","BTCUSD",1736175960367,0.10882412,100960.0,100950.0,0.2981933]
["bitfinex","BTCUSD",1736175960565,0.09966412,100960.0,100950.0,0.4224933]
["bitfinex","BTCUSD",1736175960762,0.10882412,100960.0,100950.0,0.4224933]
["bitfinex","BTCUSD",1736175961601,0.00978971,100960.0,100950.0,0.4224933]
["bitfinex","BTCUSD",1736175962223,0.00062971,100960.0,100950.0,0.4224933]
["bitfinex","BTCUSD",1736175962439,0.00062971,100960.0,100950.0,1.15880613]
["bitfinex","BTCUSD",1736175962687,0.00916,100980.0,100960.0,0.78344942]
["bitfinex","BTCUSD",1736175962871,0.00916,100980.0,100970.0,0.198078]
["bitfinex","BTCUSD",1736175963070,0.10819441,100980.0,100970.0,0.2971463]
["bitfinex","BTCUSD",1736175963288,0.10819441,100980.0,100970.0,0.0990683]
["bitfinex","BTCUSD",1736175963470,0.10819441,100980.0,100970.0,0.2971463]
["bitfinex","BTCUSD",1736175963858,0.0001255,101000.0,100990.0,0.198039]
["bitfinex","BTCUSD",1736175964088,0.09915991,101000.0,100990.0,0.297101]
["bitfinex","BTCUSD",1736175964315,0.10831991,101000.0,100990.0,0.297101]
["bitfinex","BTCUSD",1736175964907,0.30633891,101000.0,100990.0,0.099062]
["bitfinex","BTCUSD",1736175965739,0.10831991,101000.0,100990.0,0.099062]
["bitfinex","BTCUSD",1736175965935,0.10831991,101000.0,100990.0,0.297101]
["bitfinex","BTCUSD",1736175966361,0.11131991,101000.0,100990.0,0.099062]
["bitfinex","BTCUSD",1736175966563,0.10215991,101000.0,100990.0,0.297101]
["bitfinex","BTCUSD",1736175966677,0.10831991,101000.0,100990.0,0.297101]
["bitfinex","BTCUSD",1736175966884,0.09915991,101000.0,100990.0,0.297101]
["bitfinex","BTCUSD",1736175967107,0.10931991,101000.0,100990.0,0.297101]
["bitfinex","BTCUSD",1736175967713,0.10931991,101000.0,100990.0,0.099062]
["bitfinex","BTCUSD",1736175968123,0.30733891,101000.0,100990.0,0.099062]
["bitfinex","BTCUSD",1736175968397,0.30733891,101000.0,100970.0,0.2971354]
["bitfinex","BTCUSD",1736175968548,0.09903441,100990.0,100980.0,0.198048]
["bitfinex","BTCUSD",1736175968758,0.10807441,100990.0,100980.0,0.396097]
["bitfinex","BTCUSD",1736175969003,0.023327,100980.0,100970.0,0.0990704]
["bitfinex","BTCUSD",1736175969187,0.47042041,100980.0,100970.0,0.0990704]
["bitfinex","BTCUSD",1736175969412,0.198098,100960.0,100950.0,0.0992698]
["bitfinex","BTCUSD",1736175969556,0.30617241,100960.0,100950.0,0.09942106]
["bitfinex","BTCUSD",1736175969795,0.40617241,100960.0,100950.0,0.09942106]
["bitfinex","BTCUSD",1736175970419,0.09903441,100960.0,100950.0,0.09942106]
["bitfinex","BTCUSD",1736175970629,0.10807441,100960.0,100950.0,0.09942106]
["bitfinex","BTCUSD",1736175971675,0.30617241,100960.0,100950.0,0.09942106]
["bitfinex","BTCUSD",1736175972042,0.10807441,100960.0,100950.0,0.09942106]
["bitfinex","BTCUSD",1736175972270,0.09903441,100960.0,100950.0,0.09942106]
["bitfinex","BTCUSD",1736175972699,0.10807441,100960.0,100950.0,0.29753806]
["bitfinex","BTCUSD",1736175972902,0.10003441,100960.0,100950.0,0.58481648]
["bitfinex","BTCUSD",1736175973109,0.08804548,100990.0,100980.0,0.187059]
["bitfinex","BTCUSD",1736175973326,0.18707989,100990.0,100980.0,0.22157331]
["bitfinex","BTCUSD",1736175973532,0.78143731,100990.0,100980.0,0.099071]
["bitfinex","BTCUSD",1736175973741,0.19611989,100990.0,100980.0,0.198059]
["bitfinex","BTCUSD",1736175973952,0.18707989,100990.0,100980.0,0.2971229]
["bitfinex","BTCUSD",1736175974163,0.18707989,100990.0,100980.0,0.4239229]
["bitfinex","BTCUSD",1736175974164,0.09903441,100990.0,100980.0,0.4239229]
["bitfinex","BTCUSD",1736175975255,0.10807441,100990.0,100980.0,0.4239229]
["bitfinex","BTCUSD",1736175975437,0.10907441,100990.0,100980.0,0.4239229]
["bitfinex","BTCUSD",1736175975851,0.10807441,100990.0,100980.0,0.4239229]
["bitfinex","BTCUSD",1736175976271,0.10807441,100990.0,100980.0,0.2288639]
["bitfinex","BTCUSD",1736175976490,0.0001255,101000.0,100980.0,0.71420132]
["bitfinex","BTCUSD",1736175976692,0.09915991,101000.0,100980.0,1.10730332]
["bitfinex","BTCUSD",1736175976907,0.09915991,101000.0,100990.0,0.198039]
["bitfinex","BTCUSD",1736175977119,0.0001255,101000.0,100990.0,0.4863075]
["bitfinex","BTCUSD",1736175977340,0.0001255,101000.0,100990.0,0.83531742]
["bitfinex","BTCUSD",1736175977546,0.0001255,101000.0,100990.0,0.91711742]
["bitfinex","BTCUSD",1736175977756,8.55e-05,101030.0,100990.0,0.76591283]
["bitfinex","BTCUSD",1736175977958,8.55e-05,101030.0,101020.0,0.32758]
["bitfinex","BTCUSD",1736175978172,0.09927122,101030.0,101020.0,0.426602]
["bitfinex","BTCUSD",1736175978375,0.00023681,101030.0,101020.0,0.426602]
["bitfinex","BTCUSD",1736175978588,0.09927122,101030.0,101020.0,0.426602]
["bitfinex","BTCUSD",1736175978809,0.10831122,101030.0,101020.0,0.228622]
["bitfinex","BTCUSD",1736175979043,0.09927122,101030.0,101020.0,0.228622]
["bitfinex","BTCUSD",1736175979248,0.10831122,101030.0,101020.0,0.426602]
["bitfinex","BTCUSD",1736175979459,0.10831122,101030.0,101020.0,0.430602]
["bitfinex","BTCUSD",1736175979660,0.09927122,101030.0,101020.0,0.430602]
["bitfinex","BTCUSD",1736175980063,0.09927122,101030.0,101020.0,0.426602]
["bitfinex","BTCUSD",1736175980271,0.09927122,101030.0,101020.0,0.427602]
["bitfinex","BTCUSD",1736175980475,0.09927122,101030.0,101020.0,0.147822]
["bitfinex","BTCUSD",1736175980893,0.09927122,101030.0,101020.0,0.100022]
["bitfinex","BTCUSD",1736175981105,0.10827122,101030.0,101020.0,0.100022]
["bitfinex","BTCUSD",1736175982168,0.10827122,101030.0,101020.0,0.099022]
["bitfinex","BTCUSD",1736175982386,0.10827122,101030.0,101000.0,0.2970755]
["bitfinex","BTCUSD",1736175982387,0.023,101010.0,101000.0,0.2970755]
["bitfinex","BTCUSD",1736175982606,0.12203441,101010.0,101000.0,0.2970755]
["bitfinex","BTCUSD",1736175983034,0.10803441,101010.0,101000.0,0.2970755]
["bitfinex","BTCUSD",1736175983473,0.09903441,101010.0,101000.0,0.2970755]
["bitfinex","BTCUSD",1736175984108,0.09903441,101010.0,101000.0,0.2980755]
["bitfinex","BTCUSD",1736175984313,0.09903441,101010.0,101000.0,0.1000565]
["bitfinex","BTCUSD",1736175984966,0.29703441,101010.0,101000.0,0.1000565]
["bitfinex","BTCUSD",1736175985400,0.09903441,101010.0,101000.0,0.0890565]
["bitfinex","BTCUSD",1736175985605,0.09903441,101010.0,101000.0,0.0940565]
["bitfinex","BTCUSD",1736175985814,0.30603441,101010.0,101000.0,0.0840965]
["bitfinex","BTCUSD",1736175986036,0.30603441,101010.0,100980.0,0.52299]
["bitfinex","BTCUSD",1736175986243,0.09903441,101000.0,100990.0,0.198039]
["bitfinex","BTCUSD",1736175987555,0.09903441,101000.0,100990.0,0.48531742]
["bitfinex","BTCUSD",1736175987759,0.09903441,101000.0,100990.0,0.198039]
["bitfinex","BTCUSD",1736175987974,0.00023681,101030.0,101000.0,0.396038]
["bitfinex","BTCUSD",1736175988178,0.10803441,101020.0,101010.0,0.198]
["bitfinex","BTCUSD",1736175988383,0.09903441,101020.0,101010.0,0.396]
["bitfinex","BTCUSD",1736175988590,0.10803441,101020.0,101010.0,0.396]
["bitfinex","BTCUSD",1736175989001,0.09903441,101020.0,101010.0,0.396]
["bitfinex","BTCUSD",1736175989207,0.09903441,101020.0,101010.0,0.80627842]
["bitfinex","BTCUSD",1736175989417,0.09903441,101020.0,101010.0,0.519]
["bitfinex","BTCUSD",1736175990031,0.00923681,101030.0,101020.0,0.19798]
["bitfinex","BTCUSD",1736175990234,0.09927122,101030.0,101020.0,0.2969939]
["bitfinex","BTCUSD",1736175992299,0.09927122,101030.0,101020.0,0.2989939]
["bitfinex","BTCUSD",1736175992964,0.10827122,101030.0,101020.0,0.2989939]
["bitfinex","BTCUSD",1736175993146,0.10827122,101030.0,101020.0,0.2969939]
["bitfinex","BTCUSD",1736175993693,0.10827122,101030.0,101020.0,0.2989939]
["bitfinex","BTCUSD",1736175995268,0.10827122,101030.0,101020.0,0.2969939]
["bitfinex","BTCUSD",1736175995733,0.09927122,101030.0,101020.0,0.2989939]
["bitfinex","BTCUSD",1736175995937,0.10827122,101030.0,101020.0,0.2989939]
["bitfinex","BTCUSD",1736175996166,0.10827122,101030.0,101020.0,0.1010139]
["bitfinex","BTCUSD",1736175996369,0.29723222,101030.0,101020.0,0.0990139]
["bitfinex","BTCUSD",1736175996586,0.10827122,101030.0,101020.0,0.2979939]
["bitfinex","BTCUSD",1736175997784,0.09927122,101030.0,101020.0,0.2969939]
["bitfinex","BTCUSD",1736175998232,0.09927122,101030.0,101020.0,0.66127232]
["bitfinex","BTCUSD",1736175998437,0.09927122,101030.0,101020.0,0.71077232]
["bitfinex","BTCUSD",1736175998634,0.00023681,101030.0,101020.0,0.86077232]
["bitfinex","BTCUSD",1736175998835,0.09927122,101030.0,101020.0,0.71077232]
["bitfinex","BTCUSD",1736175999186,0.09927122,101030.0,101020.0,0.70977232]
["bitfinex","BTCUSD",1736175999406,0.09927122,101030.0,101020.0,0.4264939]
["bitfinex","BTCUSD",1736175999781,0.09927122,101030.0,101020.0,0.71377232]
["bitfinex","BTCUSD",1736176000036,0.00023681,101030.0,101020.0,0.4264939]
["bitfinex","BTCUSD",1736176000242,0.09927122,101030.0,101020.0,0.71377232]
["bitfinex","BTCUSD",1736176000445,0.00023681,101030.0,101020.0,0.71377232]
["bitfinex","BTCUSD",1736176001065,0.00023681,101030.0,101020.0,0.70977232]
["bitfinex","BTCUSD",1736176001249,0.00023681,101030.0,101020.0,0.71377232]
["bitfinex","BTCUSD",1736176001811,0.00023681,101030.0,101020.0,0.70977232]
["bitfinex","BTCUSD",1736176002025,8.1e-07,101030.0,101020.0,1.05880673]
["bitfinex","BTCUSD",1736176002225,8.58e-05,101070.0,101060.0,0.197902]
["bitfinex","BTCUSD",1736176002465,0.09962527,101070.0,101060.0,0.58415942]
["bitfinex","BTCUSD",1736176002633,0.09962527,101070.0,101060.0,0.296881]
["bitfinex","BTCUSD",1736176003313,0.10854527,101070.0,101060.0,0.296881]
["bitfinex","BTCUSD",1736176003726,0.30642727,101070.0,101060.0,0.098979]
["bitfinex","BTCUSD",1736176003933,0.10854527,101070.0,101060.0,0.296881]
["bitfinex","BTCUSD",1736176004344,0.11154527,101070.0,101060.0,0.296881]
["bitfinex","BTCUSD",1736176004990,0.0124852,101090.0,101080.0,0.1]
["bitfinex","BTCUSD",1736176005199,8.55e-05,101100.0,101090.0,0.280543]
["bitfinex","BTCUSD",1736176005611,0.00915692,101100.0,101080.0,0.6924797]
["bitfinex","BTCUSD",1736176005839,0.00892,101090.0,101080.0,0.4946267]
["bitfinex","BTCUSD",1736176006049,0.00883055,101090.0,101080.0,0.4946267]
["bitfinex","BTCUSD",1736176006249,0.00883055,101090.0,101080.0,0.4945867]
["bitfinex","BTCUSD",1736176006456,0.00023692,101100.0,101090.0,0.197843]
["bitfinex","BTCUSD",1736176006662,0.00915692,101100.0,101090.0,0.197843]
["bitfinex","BTCUSD",1736176006876,0.09394259,101100.0,101090.0,0.197843]
["bitfinex","BTCUSD",1736176007496,0.09394259,101100.0,101080.0,0.0989327]
["bitfinex","BTCUSD",1736176007497,0.15,101090.0,101080.0,0.0989327]
["bitfinex","BTCUSD",1736176007703,1.46116587,101090.0,101080.0,0.00548964]
["bitfinex","BTCUSD",1736176007902,0.35,101060.0,101030.0,0.197947]
["bitfinex","BTCUSD",1736176008034,0.13095441,101050.0,101030.0,0.4949145]
["bitfinex","BTCUSD",1736176008238,0.13095441,101050.0,101030.0,0.7058075]
["bitfinex","BTCUSD",1736176008468,0.023,101040.0,101030.0,0.3099105]
["bitfinex","BTCUSD",1736176008633,0.13095441,101040.0,101030.0,0.3099105]
["bitfinex","BTCUSD",1736176008842,0.12203441,101040.0,101030.0,0.3099105]
["bitfinex","BTCUSD",1736176009055,0.10795441,101040.0,101030.0,0.51037656]
["bitfinex","BTCUSD",1736176009308,0.09903441,101040.0,101030.0,0.51037656]
["bitfinex","BTCUSD",1736176009529,0.10795441,101040.0,101030.0,0.29948356]
["bitfinex","BTCUSD",1736176009935,0.09903441,101040.0,101030.0,0.29948356]
["bitfinex","BTCUSD",1736176010142,0.5567,101080.0,101040.0,0.395853]
["bitfinex","BTCUSD",1736176010446,0.45583841,101070.0,101050.0,0.19792]
["bitfinex","BTCUSD",1736176010651,0.023,101060.0,101050.0,0.0990016]
["bitfinex","BTCUSD",1736176010858,0.12203441,101060.0,101050.0,0.0990016]
["bitfinex","BTCUSD",1736176011274,0.31993641,101060.0,101050.0,0.0990016]
["bitfinex","BTCUSD",1736176011479,0.09903441,101060.0,101050.0,0.0990016]
["bitfinex","BTCUSD",1736176011682,0.29693641,101060.0,101050.0,0.0990016]
["bitfinex","BTCUSD",1736176011897,0.023,101050.0,101030.0,0.57620926]
["bitfinex","BTCUSD",1736176012112,0.09903441,101040.0,101030.0,0.09951526]
["bitfinex","BTCUSD",1736176012320,0.09903441,101040.0,101030.0,0.29746426]
["bitfinex","BTCUSD",1736176012321,0.10795441,101040.0,101030.0,0.29746426]
["bitfinex","BTCUSD",1736176012529,0.39477161,101040.0,101030.0,0.09951526]
["bitfinex","BTCUSD",1736176012741,0.59271261,101040.0,101030.0,0.09951526]
["bitfinex","BTCUSD",1736176013150,0.30589541,101040.0,101030.0,0.09951526]
["bitfinex","BTCUSD",1736176013772,0.09903441,101040.0,101030.0,0.09951526]
["bitfinex","BTCUSD",1736176013970,0.09903441,101040.0,101030.0,0.30742779]
["bitfinex","BTCUSD",1736176014172,0.10795441,101040.0,101030.0,0.30742779]
["bitfinex","BTCUSD",1736176014375,0.06096,101070.0,101050.0,0.197921]
["bitfinex","BTCUSD",1736176014580,0.10795441,101060.0,101050.0,0.2969215]
["bitfinex","BTCUSD",1736176014986,0.10795441,101060.0,101050.0,0.32399074]
["bitfinex","BTCUSD",1736176016369,0.09903441,101060.0,101050.0,0.32399074]
["bitfinex","BTCUSD",1736176016576,0.10795441,101060.0,101050.0,0.32399074]
["bitfinex","BTCUSD",1736176016959,0.09903441,101060.0,101050.0,0.2969215]
["bitfinex","BTCUSD",1736176017170,0.10795441,101060.0,101050.0,0.2969215]
["bitfinex","BTCUSD",1736176018597,0.09903441,101060.0,101050.0,0.2969215]
["bitfinex","BTCUSD",1736176018808,0.10795441,101060.0,101050.0,0.2969215]
["bitfinex","BTCUSD",1736176019437,0.29693641,101060.0,101050.0,0.0990005]
["bitfinex","BTCUSD",1736176019615,0.67804085,101060.0,101050.0,0.0990005]
["bitfinex","BTCUSD",1736176019868,0.50377041,101060.0,101030.0,0.49558296]
["bitfinex","BTCUSD",1736176020115,0.220922,101050.0,101030.0,0.49558296]
["bitfinex","BTCUSD",1736176020328,0.09903441,101040.0,101030.0,0.49558296]
["bitfinex","BTCUSD",1736176020909,0.10340909,101040.0,101030.0,0.09968996]
["bitfinex","BTCUSD",1736176021195,0.35285833,101040.0,101030.0,0.09968996]
["bitfinex","BTCUSD",1736176021484,1.06003929,101040.0,101030.0,0.04888996]
["bitfinex","BTCUSD",1736176021665,0.198,101010.0,101000.0,0.000171]
["bitfinex","BTCUSD",1736176021873,0.79277161,101010.0,101000.0,0.09939531]
["bitfinex","BTCUSD",1736176022084,0.29703441,101010.0,101000.0,0.09939531]
["bitfinex","BTCUSD",1736176022291,0.30595441,101010.0,101000.0,0.09939531]
["bitfinex","BTCUSD",1736176022719,0.09903441,101010.0,101000.0,0.30735384]
["bitfinex","BTCUSD",1736176022972,0.10795441,101010.0,101000.0,0.30735384]
["bitfinex","BTCUSD",1736176023391,0.10795441,101010.0,101000.0,0.09939531]
["bitfinex","BTCUSD",1736176023810,0.10795441,101010.0,101000.0,0.29741431]
["bitfinex","BTCUSD",1736176024036,0.09903441,101010.0,101000.0,0.29741431]
["bitfinex","BTCUSD",1736176024237,0.09903441,101010.0,101000.0,0.10039531]
["bitfinex","BTCUSD",1736176024238,0.11495441,101010.0,101000.0,0.10039531]
["bitfinex","BTCUSD",1736176024421,0.11495441,101010.0,101000.0,0.29841431]
["bitfinex","BTCUSD",1736176024633,0.31295441,101010.0,101000.0,0.10039531]
["bitfinex","BTCUSD",1736176024838,0.30595441,101010.0,101000.0,0.09939531]
["bitfinex","BTCUSD",1736176026021,0.10795441,101010.0,101000.0,0.09939531]
["bitfinex","BTCUSD",1736176026639,0.30595441,101010.0,101000.0,0.09939531]
["bitfinex","BTCUSD",1736176026841,0.10795441,101010.0,101000.0,0.09939531]
["bitfinex","BTCUSD",1736176027043,0.10795441,101010.0,101000.0,0.29741431]
["bitfinex","BTCUSD",1736176027281,0.10795441,101010.0,101000.0,0.09939531]
["bitfinex","BTCUSD",1736176027595,0.30595441,101010.0,101000.0,0.09939531]
["bitfinex","BTCUSD",1736176027844,0.30795441,101010.0,101000.0,0.09939531]
["bitfinex","BTCUSD",1736176028263,0.10995441,101010.0,101000.0,0.09939531]
["bitfinex","BTCUSD",1736176028484,0.10103441,101010.0,101000.0,0.29741431]
["bitfinex","BTCUSD",1736176028894,0.002,101010.0,101000.0,0.29741431]
["bitfinex","BTCUSD",1736176029102,0.01092,101010.0,101000.0,0.29741431]
["bitfinex","BTCUSD",1736176029719,0.002,101010.0,101000.0,0.58481757]
["bitfinex","BTCUSD",1736176029920,0.002,101010.0,101000.0,0.42841431]
["bitfinex","BTCUSD",1736176030141,0.10103441,101010.0,101000.0,0.42841431]
["bitfinex","BTCUSD",1736176030346,0.01092,101010.0,101000.0,0.42841431]
["bitfinex","BTCUSD",1736176030557,0.00892,101010.0,101000.0,0.42841431]
["bitfinex","BTCUSD",1736176030763,0.10795441,101010.0,101000.0,0.09939531]
["bitfinex","BTCUSD",1736176030975,0.60415311,101010.0,101000.0,0.09939531]
["bitfinex","BTCUSD",1736176031183,0.80415311,101010.0,101000.0,0.09939531]
["bitfinex","BTCUSD",1736176031392,0.70415311,101010.0,101000.0,0.09939531]
["bitfinex","BTCUSD",1736176031600,0.70415311,101010.0,101000.0,0.10139531]
["bitfinex","BTCUSD",1736176031811,0.74379111,101010.0,101000.0,0.10139531]
["bitfinex","BTCUSD",1736176032237,0.62407567,101010.0,101000.0,0.10139531]
["bitfinex","BTCUSD",1736176032445,0.29703441,101010.0,101000.0,0.10139531]
["bitfinex","BTCUSD",1736176032649,0.29703441,101010.0,101000.0,0.29741431]
["bitfinex","BTCUSD",1736176032650,0.10795441,101010.0,101000.0,0.29741431]
["bitfinex","BTCUSD",1736176032848,0.10795441,101010.0,101000.0,0.09939531]
["bitfinex","BTCUSD",1736176033058,0.30595441,101010.0,101000.0,0.09939531]
["bitfinex","BTCUSD",1736176033260,0.10795441,101010.0,101000.0,0.09939531]
["bitfinex","BTCUSD",1736176033677,0.30595441,101010.0,101000.0,0.09939531]
["bitfinex","BTCUSD",1736176033880,0.69335767,101010.0,101000.0,0.09939531]
["bitfinex","BTCUSD",1736176034082,0.79335767,101010.0,101000.0,0.09939531]
["bitfinex","BTCUSD",1736176034333,0.80035767,101010.0,101000.0,0.10039531]
["bitfinex","BTCUSD",1736176034539,0.89939208,101010.0,101000.0,0.10039531]
["bitfinex","BTCUSD",1736176034757,0.89239208,101010.0,101000.0,0.09939531]
["bitfinex","BTCUSD",1736176034972,0.79239208,101010.0,101000.0,0.09939531]
["bitfinex","BTCUSD",1736176035394,0.69239208,101010.0,101000.0,0.09939531]
["bitfinex","BTCUSD",1736176035602,0.69335767,101010.0,101000.0,0.09939531]
["bitfinex","BTCUSD",1736176035820,0.70035767,101010.0,101000.0,0.10039531]
["bitfinex","BTCUSD",1736176036024,0.80035767,101010.0,101000.0,0.10039531]
["bitfinex","BTCUSD",1736176036429,0.40403441,101010.0,101000.0,0.10039531]
["bitfinex","BTCUSD",1736176036635,0.10603441,101010.0,101000.0,0.10039531]
["bitfinex","BTCUSD",1736176036836,0.31295441,101010.0,101000.0,0.10039531]
["bitfinex","BTCUSD",1736176037037,0.11495441,101010.0,101000.0,0.10039531]
["bitfinex","BTCUSD",1736176037445,0.31295441,101010.0,101000.0,0.10039531]
["bitfinex","BTCUSD",1736176038098,0.30595441,101010.0,101000.0,0.09939531]
["bitfinex","BTCUSD",1736176038223,0.30895441,101010.0,101000.0,0.09939531]
["bitfinex","BTCUSD",1736176038422,0.59635767,101010.0,101000.0,0.09939531]
["bitfinex","BTCUSD",1736176038671,0.58743767,101010.0,101000.0,0.09939531]
["bitfinex","BTCUSD",1736176038875,0.69635767,101010.0,101000.0,0.09939531]
["bitfinex","BTCUSD",1736176039253,0.69335767,101010.0,101000.0,0.09939531]
["bitfinex","BTCUSD",1736176039448,0.30595441,101010.0,101000.0,0.09939531]
["bitfinex","BTCUSD",1736176040095,0.30595441,101010.0,101000.0,0.10933484]
["bitfinex","BTCUSD",1736176040096,0.09903441,101010.0,101000.0,0.10933484]
["bitfinex","BTCUSD",1736176040295,0.30595441,101010.0,101000.0,0.09939531]
["bitfinex","BTCUSD",1736176040821,0.30795441,101010.0,101000.0,0.09939531]
["bitfinex","BTCUSD",1736176041023,0.59535767,101010.0,101000.0,0.09939531]
["bitfinex","BTCUSD",1736176041259,0.69535767,101010.0,101000.0,0.09939531]
["bitfinex","BTCUSD",1736176041812,0.30795441,101010.0,101000.0,0.09939531]
["bitfinex","BTCUSD",1736176042383,0.29903441,101010.0,101000.0,0.09939531]
["bitfinex","BTCUSD",1736176042579,0.30795441,101010.0,101000.0,0.09939531]
["bitfinex","BTCUSD",1736176043477,0.59535767,101010.0,101000.0,0.09939531]
["bitfinex","BTCUSD",1736176043676,0.79535767,101010.0,101000.0,0.09939531]
["bitfinex","BTCUSD",1736176044401,0.69535767,101010.0,101000.0,0.09939531]
["bitfinex","BTCUSD",1736176044621,0.59535767,101010.0,101000.0,0.09939531]
["bitfinex","BTCUSD",1736176044821,0.79535767,101010.0,101000.0,0.09939531]
["bitfinex","BTCUSD",1736176045049,0.69535767,101010.0,101000.0,0.09939531]
["bitfinex","BTCUSD",1736176045224,0.59535767,101010.0,101000.0,0.09939531]
["bitfinex","BTCUSD",1736176045435,0.30595441,101010.0,101000.0,0.09939531]
["bitfinex","BTCUSD",1736176045658,0.10795441,101010.0,101000.0,0.09939531]
["bitfinex","BTCUSD",1736176045864,0.30995441,101010.0,101000.0,0.09939531]
["bitfinex","BTCUSD",1736176046064,0.30995441,101010.0,101000.0,0.29741431]
["bitfinex","BTCUSD",1736176046065,0.10303441,101010.0,101000.0,0.29741431]
["bitfinex","BTCUSD",1736176046272,0.11195441,101010.0,101000.0,0.37941431]
["bitfinex","BTCUSD",1736176047217,0.10795441,101010.0,101000.0,0.37941431]
["bitfinex","BTCUSD",1736176047452,0.10795441,101010.0,101000.0,0.18139531]
["bitfinex","BTCUSD",1736176047659,0.30695441,101010.0,101000.0,0.09939531]
["bitfinex","BTCUSD",1736176048066,0.30595441,101010.0,101000.0,0.09939531]
["bitfinex","BTCUSD",1736176048475,0.10795441,101010.0,101000.0,0.10039531]
["bitfinex","BTCUSD",1736176048660,0.10795441,101010.0,101000.0,0.29841431]
["bitfinex","BTCUSD",1736176048863,0.47634316,101030.0,101010.0,0.197999]
["bitfinex","BTCUSD",1736176049065,0.10795441,101020.0,101010.0,0.197985]
["bitfinex","BTCUSD",1736176049270,0.49501941,101020.0,101000.0,0.09939531]
["bitfinex","BTCUSD",1736176049397,0.50393341,101020.0,101000.0,0.29741431]
["bitfinex","BTCUSD",1736176049599,0.10795441,101020.0,101010.0,0.198]
["bitfinex","BTCUSD",1736176050635,0.10795441,101020.0,101010.0,0.2771]
["bitfinex","BTCUSD",1736176051286,0.09903441,101020.0,101010.0,0.2771]
["bitfinex","BTCUSD",1736176051464,0.061,101030.0,101010.0,0.2771]
["bitfinex","BTCUSD",1736176051664,0.09911991,101030.0,101020.0,0.19798]
["bitfinex","BTCUSD",1736176051866,0.10803991,101030.0,101020.0,0.2970111]
["bitfinex","BTCUSD",1736176052078,0.10803991,101030.0,101020.0,0.0990311]
["bitfinex","BTCUSD",1736176052290,0.30600091,101030.0,101020.0,0.0990311]
["bitfinex","BTCUSD",1736176053099,0.19832,101020.0,101000.0,0.29739391]
["bitfinex","BTCUSD",1736176053325,0.09903441,101020.0,101010.0,0.198]
["bitfinex","BTCUSD",1736176053525,0.10795441,101020.0,101010.0,0.198]
["bitfinex","BTCUSD",1736176053729,8.55e-05,101030.0,101020.0,0.19798]
["bitfinex","BTCUSD",1736176053931,0.0090055,101030.0,101020.0,0.71560756]
["bitfinex","BTCUSD",1736176054141,8.55e-05,101030.0,101020.0,0.4282043]
["bitfinex","BTCUSD",1736176054369,8.55e-05,101030.0,101020.0,1.16464197]
["bitfinex","BTCUSD",1736176054576,8.55e-05,101050.0,101040.0,0.3329]
["bitfinex","BTCUSD",1736176054792,8.55e-05,101050.0,101040.0,1.16546307]
["bitfinex","BTCUSD",1736176055000,0.004448,101050.0,101040.0,0.71642866]
["bitfinex","BTCUSD",1736176055409,0.004448,101050.0,101040.0,0.86642866]
["bitfinex","BTCUSD",1736176055643,0.004448,101050.0,101040.0,1.06642866]
["bitfinex","BTCUSD",1736176055850,0.0045479,101050.0,101040.0,1.16546307]
["bitfinex","BTCUSD",1736176056492,0.0001854,101050.0,101040.0,1.16546307]
["bitfinex","BTCUSD",1736176056693,0.0001854,101050.0,101040.0,0.96546307]
["bitfinex","BTCUSD",1736176056902,0.0001854,101050.0,101040.0,1.16546307]
["bitfinex","BTCUSD",1736176057319,0.00455707,101050.0,101040.0,1.16546307]
["bitfinex","BTCUSD",1736176057522,0.0001854,101050.0,101040.0,1.06546307]
["bitfinex","BTCUSD",1736176057766,0.00457127,101050.0,101040.0,0.5290254]
["bitfinex","BTCUSD",1736176058003,0.0001854,101050.0,101040.0,0.5350254]
["bitfinex","BTCUSD",1736176058239,0.0001854,101050.0,101040.0,0.4350254]
["bitfinex","BTCUSD",1736176058240,0.00457127,101050.0,101040.0,0.4350254]
["bitfinex","BTCUSD",1736176058438,0.10360568,101050.0,101040.0,0.3858254]
["bitfinex","BTCUSD",1736176058630,0.30152668,101050.0,101040.0,0.0989844]
["bitfinex","BTCUSD",1736176058837,0.198281,101040.0,101020.0,0.0990245]
["bitfinex","BTCUSD",1736176059040,0.198281,101040.0,101020.0,0.2970045]
["bitfinex","BTCUSD",1736176059041,0.10779441,101030.0,101020.0,0.2970045]
["bitfinex","BTCUSD",1736176059180,0.10779441,101030.0,101020.0,0.0990245]
["bitfinex","BTCUSD",1736176059385,0.10779441,101030.0,101020.0,0.2970045]
["bitfinex","BTCUSD",1736176059630,0.00876,101030.0,101020.0,0.58440776]
["bitfinex","BTCUSD",1736176059843,0.545835,101060.0,101030.0,0.395909]
["bitfinex","BTCUSD",1736176060046,0.11213571,101050.0,101030.0,0.59386]
["bitfinex","BTCUSD",1736176060246,0.11213571,101050.0,101030.0,0.395901]
["bitfinex","BTCUSD",1736176060481,0.50910327,101050.0,101020.0,0.4950634]
["bitfinex","BTCUSD",1736176060652,0.000327,101040.0,101020.0,0.4950594]
["bitfinex","BTCUSD",1736176060851,0.00876,101050.0,101030.0,0.197949]
["bitfinex","BTCUSD",1736176061064,0.09903441,101040.0,101020.0,0.78246366]
["bitfinex","BTCUSD",1736176061215,0.09903441,101040.0,101020.0,0.4970604]
["bitfinex","BTCUSD",1736176061415,0.09903441,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1736176061626,0.30573541,101040.0,101020.0,0.4950604]
["bitfinex","BTCUSD",1736176061893,0.50368941,101040.0,101020.0,0.0991244]
["bitfinex","BTCUSD",1736176062095,0.30573541,101040.0,101030.0,0.002]
["bitfinex","BTCUSD",1736176062449,0.30573541,101040.0,101020.0,0.0991244]
["bitfinex","BTCUSD",1736176062628,0.50369241,101040.0,101020.0,0.2971044]
["bitfinex","BTCUSD",1736176062836,0.49493241,101040.0,101020.0,0.1011244]
["bitfinex","BTCUSD",1736176063067,0.00876,101030.0,101020.0,0.1011244]
["bitfinex","BTCUSD",1736176063313,0.30575541,101030.0,101020.0,0.1011244]
["bitfinex","BTCUSD",1736176063515,0.10779441,101030.0,101020.0,0.2991044]
["bitfinex","BTCUSD",1736176064161,0.10779441,101030.0,101020.0,0.2971044]
["bitfinex","BTCUSD",1736176064570,0.10779441,101030.0,101020.0,0.0991244]
["bitfinex","BTCUSD",1736176064790,0.30575541,101030.0,101020.0,0.0991244]
["bitfinex","BTCUSD",1736176065009,0.30575541,101030.0,101020.0,0.13614517]
["bitfinex","BTCUSD",1736176065211,0.30575541,101030.0,101020.0,0.0991244]
["bitfinex","BTCUSD",1736176065412,0.10779441,101030.0,101020.0,0.0991244]
["bitfinex","BTCUSD",1736176065619,0.10779441,101030.0,101020.0,0.1011244]
["bitfinex","BTCUSD",1736176065836,0.30575541,101030.0,101020.0,0.1011244]
["bitfinex","BTCUSD",1736176066071,0.30575541,101030.0,101020.0,0.0991244]
["bitfinex","BTCUSD",1736176066945,0.30575541,101030.0,101020.0,0.0990844]
["bitfinex","BTCUSD",1736176068983,0.09903441,101030.0,101020.0,0.2970644]
["bitfinex","BTCUSD",1736176069216,0.10779441,101030.0,101020.0,0.2970644]
["bitfinex","BTCUSD",1736176069642,0.10003441,101030.0,101020.0,0.2970644]
["bitfinex","BTCUSD",1736176069848,0.10879441,101030.0,101020.0,0.2970644]
["bitfinex","BTCUSD",1736176070268,0.10003441,101030.0,101020.0,0.2970644]
["bitfinex","BTCUSD",1736176070442,0.10879441,101030.0,101020.0,0.2970644]
["bitfinex","BTCUSD",1736176071936,0.10879441,101030.0,101020.0,0.48335285]
["bitfinex","BTCUSD",1736176071937,0.001,101030.0,101020.0,0.48335285]
["bitfinex","BTCUSD",1736176072153,0.00976,101030.0,101020.0,0.48335285]
["bitfinex","BTCUSD",1736176072356,0.00976,101030.0,101020.0,0.2970644]
["bitfinex","BTCUSD",1736176072577,0.001,101030.0,101020.0,0.2970644]
["bitfinex","BTCUSD",1736176072785,0.00976,101030.0,101020.0,0.2970644]
["bitfinex","BTCUSD",1736176073594,0.001,101030.0,101020.0,0.4247644]
["bitfinex","BTCUSD",1736176073916,0.001,101030.0,101020.0,0.61105285]
["bitfinex","BTCUSD",1736176074275,0.001,101030.0,101020.0,0.4247644]
["bitfinex","BTCUSD",1736176074899,0.00876,101030.0,101020.0,0.4247644]
["bitfinex","BTCUSD",1736176075102,0.00876,101030.0,101020.0,0.4249354]
["bitfinex","BTCUSD",1736176075304,0.00876,101030.0,101020.0,0.4279354]
["bitfinex","BTCUSD",1736176075539,0.002621,101050.0,101030.0,0.395895]
["bitfinex","BTCUSD",1736176075763,0.002621,101050.0,101040.0,0.85354181]
["bitfinex","BTCUSD",1736176075978,0.002621,101050.0,101040.0,0.56621335]
["bitfinex","BTCUSD",1736176076398,0.0069577,101050.0,101040.0,0.81621335]
["bitfinex","BTCUSD",1736176076811,0.0069577,101050.0,101040.0,0.3799249]
["bitfinex","BTCUSD",1736176077025,0.0079577,101050.0,101040.0,0.57321335]
["bitfinex","BTCUSD",1736176078538,0.003621,101050.0,101040.0,0.57721335]
["bitfinex","BTCUSD",1736176078744,0.00796452,101050.0,101040.0,0.3909249]
["bitfinex","BTCUSD",1736176079192,0.10699893,101050.0,101040.0,0.3909249]
["bitfinex","BTCUSD",1736176079417,0.30491993,101050.0,101040.0,0.1099839]
["bitfinex","BTCUSD",1736176079647,0.30491993,101050.0,101040.0,0.12098229]
["bitfinex","BTCUSD",1736176079890,0.10813685,101050.0,101040.0,0.31892329]
["bitfinex","BTCUSD",1736176080100,0.11689685,101050.0,101040.0,0.31892329]
["bitfinex","BTCUSD",1736176080305,0.00696452,101050.0,101040.0,0.31192329]
["bitfinex","BTCUSD",1736176080529,0.01572452,101050.0,101040.0,0.49421174]
["bitfinex","BTCUSD",1736176080988,0.01572452,101050.0,101040.0,0.49621174]
["bitfinex","BTCUSD",1736176081431,0.01572452,101050.0,101040.0,0.49421174]
["bitfinex","BTCUSD",1736176081809,0.01572452,101050.0,101040.0,0.50021174]
["bitfinex","BTCUSD",1736176082007,0.00696452,101050.0,101040.0,0.49821174]
["bitfinex","BTCUSD",1736176082209,0.01572452,101050.0,101040.0,0.49821174]
["bitfinex","BTCUSD",1736176082409,0.01672452,101050.0,101040.0,0.50421174]
["bitfinex","BTCUSD",1736176082621,0.01672452,101050.0,101040.0,0.31792329]
["bitfinex","BTCUSD",1736176082822,0.11575893,101050.0,101040.0,0.1089839]
["bitfinex","BTCUSD",1736176083082,0.11575893,101050.0,101040.0,0.3069249]
["bitfinex","BTCUSD",1736176083267,0.31367993,101050.0,101040.0,0.1089839]
["bitfinex","BTCUSD",1736176083711,0.5011008,101050.0,101040.0,0.1089839]
["bitfinex","BTCUSD",1736176084076,0.6011008,101050.0,101040.0,0.1049839]
["bitfinex","BTCUSD",1736176084289,0.7745442,101050.0,101040.0,0.1049839]
["bitfinex","BTCUSD",1736176084666,0.8236442,101050.0,101040.0,0.1049839]
["bitfinex","BTCUSD",1736176084846,0.8226442,101050.0,101040.0,0.0989839]
["bitfinex","BTCUSD",1736176085124,0.298288,101030.0,101020.0,0.0002709]
["bitfinex","BTCUSD",1736176085347,0.298288,101030.0,101020.0,0.0993298]
["bitfinex","BTCUSD",1736176085348,0.64424386,101030.0,101020.0,0.0993298]
["bitfinex","BTCUSD",1736176085567,0.74327827,101030.0,101020.0,0.0002709]
["bitfinex","BTCUSD",1736176085804,0.34798,101020.0,101010.0,0.000171]
["bitfinex","BTCUSD",1736176086012,0.40577441,101020.0,101010.0,0.0992481]
["bitfinex","BTCUSD",1736176086219,0.49206286,101020.0,101010.0,0.0992481]
["bitfinex","BTCUSD",1736176086864,0.48330286,101020.0,101010.0,0.0992481]
["bitfinex","BTCUSD",1736176087073,0.30577441,101020.0,101010.0,0.0992481]
["bitfinex","BTCUSD",1736176087927,0.31277441,101020.0,101010.0,0.1002481]
["bitfinex","BTCUSD",1736176088318,0.30577441,101020.0,101010.0,0.0992481]
["bitfinex","BTCUSD",1736176088821,0.41777441,101020.0,101010.0,0.1002481]
["bitfinex","BTCUSD",1736176089042,0.49506286,101020.0,101010.0,0.0992481]
["bitfinex","BTCUSD",1736176089282,0.60309727,101020.0,101010.0,0.001171]
["bitfinex","BTCUSD",1736176089514,0.50406286,101020.0,101010.0,0.000171]
["bitfinex","BTCUSD",1736176089724,0.59530286,101020.0,101010.0,0.0992491]
["bitfinex","BTCUSD",1736176089950,0.41477441,101020.0,101010.0,0.0992491]
["bitfinex","BTCUSD",1736176090173,0.31477441,101020.0,101010.0,0.0992491]
["bitfinex","BTCUSD",1736176090380,0.33077441,101020.0,101010.0,0.1012491]
["bitfinex","BTCUSD",1736176090785,0.32377441,101020.0,101010.0,0.1002491]
["bitfinex","BTCUSD",1736176091010,0.31501441,101020.0,101010.0,0.1002491]
["bitfinex","BTCUSD",1736176091147,0.32677441,101020.0,101010.0,0.1002491]
["bitfinex","BTCUSD",1736176091367,0.12003441,101020.0,101010.0,0.1002491]
["bitfinex","BTCUSD",1736176091707,0.12003441,101020.0,101010.0,0.48453755]
["bitfinex","BTCUSD",1736176091708,0.018,101020.0,101010.0,0.48453755]
["bitfinex","BTCUSD",1736176091926,0.02,101020.0,101010.0,0.56383755]
["bitfinex","BTCUSD",1736176092125,0.002,101020.0,101010.0,0.76187196]
["bitfinex","BTCUSD",1736176092350,0.002,101020.0,101010.0,1.05997196]
["bitfinex","BTCUSD",1736176092575,9.983e-05,101030.0,101020.0,0.53628845]
["bitfinex","BTCUSD",1736176092781,9.983e-05,101030.0,101020.0,0.91270286]
["bitfinex","BTCUSD",1736176092987,9.983e-05,101030.0,101020.0,0.81270286]
["bitfinex","BTCUSD",1736176093198,9.983e-05,101030.0,101020.0,0.91270286]
["bitfinex","BTCUSD",1736176093372,9.983e-05,101030.0,101020.0,1.01344358]
["bitfinex","BTCUSD",1736176094347,0.002621,101050.0,101040.0,0.4758]
["bitfinex","BTCUSD",1736176094592,0.002621,101050.0,101040.0,1.15878618]
["bitfinex","BTCUSD",1736176095024,0.00267146,101050.0,101040.0,1.15878618]
["bitfinex","BTCUSD",1736176095153,0.3957465,101100.0,101080.0,0.197859]
["bitfinex","BTCUSD",1736176095154,8.55e-05,101100.0,101080.0,0.197859]
["bitfinex","BTCUSD",1736176095348,0.00050496,101090.0,101080.0,0.58385207]
["bitfinex","BTCUSD",1736176095610,0.00495934,101090.0,101080.0,0.4946709]
["bitfinex","BTCUSD",1736176096016,0.10399375,101090.0,101080.0,0.4946709]
["bitfinex","BTCUSD",1736176096604,0.31059675,101090.0,101080.0,0.1079639]
["bitfinex","BTCUSD",1736176096814,0.11275375,101090.0,101080.0,0.1079639]
["bitfinex","BTCUSD",1736176097019,0.30614237,101090.0,101080.0,0.1079639]
["bitfinex","BTCUSD",1736176097149,0.10399375,101090.0,101080.0,0.1079639]
["bitfinex","BTCUSD",1736176097385,0.00495934,101090.0,101080.0,0.3058269]
["bitfinex","BTCUSD",1736176097579,0.01371934,101090.0,101080.0,0.59285607]
["bitfinex","BTCUSD",1736176097757,0.00495934,101090.0,101080.0,0.64055607]
["bitfinex","BTCUSD",1736176097955,0.00495934,101090.0,101080.0,0.63155607]
["bitfinex","BTCUSD",1736176098379,0.00495934,101090.0,101080.0,0.3465269]
["bitfinex","BTCUSD",1736176098583,0.00495934,101090.0,101080.0,0.3445269]
["bitfinex","BTCUSD",1736176098584,0.00050496,101090.0,101080.0,0.3445269]
["bitfinex","BTCUSD",1736176098820,0.00495934,101090.0,101080.0,0.63455607]
["bitfinex","BTCUSD",1736176099022,0.00050496,101090.0,101080.0,1.07079048]
["bitfinex","BTCUSD",1736176099222,0.00495934,101090.0,101080.0,1.17074048]
["bitfinex","BTCUSD",1736176099518,0.00491774,101090.0,101080.0,1.16574048]
["bitfinex","BTCUSD",1736176099729,0.00491774,101090.0,101080.0,0.95170607]
["bitfinex","BTCUSD",1736176099955,0.00491774,101090.0,101080.0,0.84670607]
["bitfinex","BTCUSD",1736176100248,0.00500324,101090.0,101080.0,0.84370607]
["bitfinex","BTCUSD",1736176100459,0.00500324,101090.0,101080.0,0.3619769]
["bitfinex","BTCUSD",1736176100666,0.11279765,101090.0,101080.0,0.0819139]
["bitfinex","BTCUSD",1736176100871,0.10838487,101090.0,101080.0,0.0819139]
["bitfinex","BTCUSD",1736176101080,0.30622787,101090.0,101080.0,0.0819139]
["bitfinex","BTCUSD",1736176101285,0.31071529,101090.0,101080.0,0.009]
["bitfinex","BTCUSD",1736176101507,0.31071529,101090.0,101080.0,0.006]
["bitfinex","BTCUSD",1736176101708,0.00507788,101090.0,101080.0,0.29783174]
["bitfinex","BTCUSD",1736176101912,0.00507788,101090.0,101080.0,0.2968425]
["bitfinex","BTCUSD",1736176102112,0.11287229,101090.0,101080.0,0.2968425]
["bitfinex","BTCUSD",1736176102463,0.01383788,101090.0,101080.0,0.2968425]
["bitfinex","BTCUSD",1736176102912,0.00507788,101090.0,101080.0,0.2968425]
["bitfinex","BTCUSD",1736176103547,0.00707788,101090.0,101080.0,0.2968425]
["bitfinex","BTCUSD",1736176104016,0.01383788,101090.0,101080.0,0.2968425]
["bitfinex","BTCUSD",1736176104209,0.01383788,101090.0,101080.0,0.58387167]
["bitfinex","BTCUSD",1736176104443,0.00507788,101090.0,101080.0,0.83687167]
["bitfinex","BTCUSD",1736176104563,0.00507788,101090.0,101080.0,0.84287167]
["bitfinex","BTCUSD",1736176104765,0.00507788,101090.0,101080.0,0.83987167]
["bitfinex","BTCUSD",1736176104987,0.00507788,101090.0,101080.0,1.11170608]
["bitfinex","BTCUSD",1736176105194,0.00507788,101090.0,101080.0,1.12070608]
["bitfinex","BTCUSD",1736176105394,0.00059046,101090.0,101080.0,1.12070608]
["bitfinex","BTCUSD",1736176105596,0.00059046,101090.0,101080.0,1.02070608]
["bitfinex","BTCUSD",1736176106289,0.00059046,101090.0,101080.0,0.92167167]
["bitfinex","BTCUSD",1736176106481,0.00059046,101090.0,101080.0,0.81867167]
["bitfinex","BTCUSD",1736176106824,0.00059046,101090.0,101080.0,0.82167167]
["bitfinex","BTCUSD",1736176107025,0.00059046,101090.0,101080.0,0.92167167]
["bitfinex","BTCUSD",1736176107245,0.00059046,101090.0,101080.0,0.82167167]
["bitfinex","BTCUSD",1736176107500,0.00059046,101090.0,101080.0,0.91567167]
["bitfinex","BTCUSD",1736176107703,0.00059046,101090.0,101080.0,0.92467167]
["bitfinex","BTCUSD",1736176107907,0.00059046,101090.0,101080.0,1.11470608]
["bitfinex","BTCUSD",1736176108114,0.00059046,101090.0,101080.0,0.91567167]
["bitfinex","BTCUSD",1736176108340,0.00059046,101090.0,101080.0,0.67167167]
["bitfinex","BTCUSD",1736176108550,0.00059046,101090.0,101080.0,0.3058425]
["bitfinex","BTCUSD",1736176108551,0.09962487,101090.0,101080.0,0.3058425]
["bitfinex","BTCUSD",1736176108755,0.00935046,101090.0,101080.0,0.3058425]
["bitfinex","BTCUSD",1736176109146,0.00935046,101090.0,101080.0,0.59287167]
["bitfinex","BTCUSD",1736176109397,0.10838487,101090.0,101080.0,0.3058425]
["bitfinex","BTCUSD",1736176109547,0.00935046,101090.0,101080.0,0.3058425]
["bitfinex","BTCUSD",1736176109765,0.00935046,101090.0,101080.0,0.3028425]
["bitfinex","BTCUSD",1736176109974,0.00935046,101090.0,101080.0,0.3058425]
["bitfinex","BTCUSD",1736176110501,0.00935046,101090.0,101080.0,0.2998425]
["bitfinex","BTCUSD",1736176110633,0.00935046,101090.0,101080.0,0.3058425]
["bitfinex","BTCUSD",1736176111003,0.00935046,101090.0,101080.0,0.2998425]
["bitfinex","BTCUSD",1736176111189,0.00059046,101090.0,101080.0,0.59287167]
["bitfinex","BTCUSD",1736176111414,0.00935046,101090.0,101080.0,0.59287167]
["bitfinex","BTCUSD",1736176111929,0.00935046,101090.0,101080.0,0.3058425]
["bitfinex","BTCUSD",1736176112154,0.00935046,101090.0,101080.0,0.2998425]
["bitfinex","BTCUSD",1736176112360,0.00935046,101090.0,101080.0,0.3058425]
["bitfinex","BTCUSD",1736176112561,0.00935046,101090.0,101080.0,0.3028425]
["bitfinex","BTCUSD",1736176112759,0.00059046,101090.0,101080.0,0.58987167]
["bitfinex","BTCUSD",1736176112964,0.00059046,101090.0,101080.0,0.59287167]
["bitfinex","BTCUSD",1736176113745,0.00059046,101090.0,101080.0,1.16665608]
["bitfinex","BTCUSD",1736176114975,4.6e-07,101090.0,101080.0,1.16665608]
["bitfinex","BTCUSD",1736176115193,4.6e-07,101090.0,101080.0,1.25144543]
["bitfinex","BTCUSD",1736176115418,8.55e-05,101100.0,101090.0,0.447843]
["bitfinex","BTCUSD",1736176115621,0.00018537,101100.0,101090.0,0.73278667]
["bitfinex","BTCUSD",1736176115841,0.00018537,101100.0,101090.0,0.63278667]
["bitfinex","BTCUSD",1736176116047,0.00018537,101100.0,101090.0,0.53375226]
["bitfinex","BTCUSD",1736176117005,0.00018537,101100.0,101090.0,0.73278667]
["bitfinex","BTCUSD",1736176117206,0.00018537,101100.0,101090.0,0.74478667]
["bitfinex","BTCUSD",1736176117625,0.00018537,101100.0,101090.0,0.83578667]
["bitfinex","BTCUSD",1736176117823,0.00018537,101100.0,101090.0,0.74178667]
["bitfinex","BTCUSD",1736176118150,0.00018537,101100.0,101090.0,0.73278667]
["bitfinex","BTCUSD",1736176118299,0.00018537,101100.0,101090.0,0.53375226]
["bitfinex","BTCUSD",1736176118505,0.00018537,101100.0,101090.0,0.54275226]
["bitfinex","BTCUSD",1736176118765,0.00018537,101100.0,101090.0,0.64270226]
["bitfinex","BTCUSD",1736176119049,0.00018537,101100.0,101090.0,0.54270226]
["bitfinex","BTCUSD",1736176119463,0.00018537,101100.0,101090.0,0.54770226]
["bitfinex","BTCUSD",1736176119667,0.00018537,101100.0,101090.0,0.211793]
["bitfinex","BTCUSD",1736176119813,0.00018537,101100.0,101090.0,0.206793]
["bitfinex","BTCUSD",1736176119993,0.00018537,101100.0,101090.0,0.39270226]
["bitfinex","BTCUSD",1736176120200,0.00018537,101100.0,101090.0,0.38670226]
["bitfinex","BTCUSD",1736176120700,0.00018537,101100.0,101090.0,0.53970226]
["bitfinex","BTCUSD",1736176120879,0.00018537,101100.0,101090.0,0.53470226]
["bitfinex","BTCUSD",1736176121085,0.00018537,101100.0,101090.0,0.53670226]
["bitfinex","BTCUSD",1736176121327,0.00018537,101100.0,101090.0,0.53665226]
["bitfinex","BTCUSD",1736176121502,0.00018537,101100.0,101090.0,0.350743]
["bitfinex","BTCUSD",1736176121707,0.09921978,101100.0,101090.0,0.200743]
["bitfinex","BTCUSD",1736176121917,0.09921978,101100.0,101090.0,0.198743]
["bitfinex","BTCUSD",1736176122130,0.09921978,101100.0,101090.0,0.001]
["bitfinex","BTCUSD",1736176122339,0.62795204,101100.0,101090.0,0.001]
["bitfinex","BTCUSD",1736176122541,0.72795204,101100.0,101090.0,0.001]
["bitfinex","BTCUSD",1736176122976,0.197843,101090.0,101080.0,0.0989295]
["bitfinex","BTCUSD",1736176123178,0.10779441,101090.0,101080.0,0.0989295]
["bitfinex","BTCUSD",1736176123536,0.30563741,101090.0,101080.0,0.0989295]
["bitfinex","BTCUSD",1736176124057,0.30663741,101090.0,101080.0,0.0989295]
["bitfinex","BTCUSD",1736176124467,0.10879441,101090.0,101080.0,0.0989295]
["bitfinex","BTCUSD",1736176124677,0.10879441,101090.0,101080.0,0.29778178]
["bitfinex","BTCUSD",1736176124678,0.10003441,101090.0,101080.0,0.29778178]
["bitfinex","BTCUSD",1736176124878,0.001,101090.0,101080.0,0.48270176]
["bitfinex","BTCUSD",1736176125244,0.001,101090.0,101080.0,0.2969633]
["bitfinex","BTCUSD",1736176126022,0.001,101090.0,101080.0,0.48287256]
["bitfinex","BTCUSD",1736176126222,0.00894537,101100.0,101090.0,0.197843]
["bitfinex","BTCUSD",1736176126444,0.00894537,101100.0,101090.0,0.198832]
["bitfinex","BTCUSD",1736176127029,0.10797978,101100.0,101090.0,0.197843]
["bitfinex","BTCUSD",1736176127495,0.10797978,101100.0,101090.0,0.198843]
["bitfinex","BTCUSD",1736176127722,0.10797978,101100.0,101090.0,0.198803]
["bitfinex","BTCUSD",1736176127898,0.10797978,101100.0,101090.0,0.200803]
["bitfinex","BTCUSD",1736176128304,0.10797978,101100.0,101090.0,0.197803]
["bitfinex","BTCUSD",1736176129713,0.10897978,101100.0,101090.0,0.197803]
["bitfinex","BTCUSD",1736176130224,0.10021978,101100.0,101080.0,0.4948063]
["bitfinex","BTCUSD",1736176130432,0.00118537,101100.0,101090.0,0.38474135]
["bitfinex","BTCUSD",1736176130622,0.00994537,101100.0,101090.0,0.38375226]
["bitfinex","BTCUSD",1736176130859,0.00994537,101100.0,101090.0,0.197843]
["bitfinex","BTCUSD",1736176131069,0.10897978,101100.0,101080.0,0.4948063]
["bitfinex","BTCUSD",1736176131271,0.10797978,101100.0,101090.0,0.197843]
["bitfinex","BTCUSD",1736176131743,0.10797978,101100.0,101090.0,0.002]
["bitfinex","BTCUSD",1736176131974,0.023,101090.0,101080.0,0.1021003]
["bitfinex","BTCUSD",1736176132175,0.29687741,101090.0,101080.0,0.1021003]
["bitfinex","BTCUSD",1736176132386,0.30341441,101090.0,101080.0,0.11431033]
["bitfinex","BTCUSD",1736176132588,0.29687741,101090.0,101080.0,0.1041003]
["bitfinex","BTCUSD",1736176132815,0.68278667,101090.0,101080.0,0.1041003]
["bitfinex","BTCUSD",1736176133017,0.60728667,101090.0,101080.0,0.0051708]
["bitfinex","BTCUSD",1736176133216,0.70632108,101090.0,101080.0,0.0051708]
["bitfinex","BTCUSD",1736176133427,0.70632108,101090.0,101080.0,0.0021708]
["bitfinex","BTCUSD",1736176133639,0.70632108,101090.0,101080.0,0.0001708]
["bitfinex","BTCUSD",1736176133640,0.43013741,101090.0,101080.0,0.0001708]
["bitfinex","BTCUSD",1736176133843,0.42137741,101090.0,101080.0,0.0011708]
["bitfinex","BTCUSD",1736176134048,0.09903441,101090.0,101080.0,0.0011708]
["bitfinex","BTCUSD",1736176134249,0.11427161,101090.0,101080.0,0.0991556]
["bitfinex","BTCUSD",1736176134451,0.31211461,101090.0,101080.0,0.1001556]
["bitfinex","BTCUSD",1736176134658,0.31311461,101090.0,101080.0,0.1001556]
["bitfinex","BTCUSD",1736176134836,0.31311461,101090.0,101080.0,0.0991556]
["bitfinex","BTCUSD",1736176134988,0.31211461,101090.0,101080.0,0.0991556]
["bitfinex","BTCUSD",1736176135628,0.31311461,101090.0,101080.0,0.0991556]
["bitfinex","BTCUSD",1736176136227,0.30435461,101090.0,101080.0,0.0991556]
["bitfinex","BTCUSD",1736176136429,0.31311461,101090.0,101080.0,0.0991556]
["bitfinex","BTCUSD",1736176136848,0.11527161,101090.0,101080.0,0.0991556]
["bitfinex","BTCUSD",1736176137052,0.31311461,101090.0,101080.0,0.0991556]
["bitfinex","BTCUSD",1736176137261,0.11427161,101090.0,101080.0,0.2970186]
["bitfinex","BTCUSD",1736176137589,0.11527161,101090.0,101080.0,0.2970186]
["bitfinex","BTCUSD",1736176138155,0.001,101090.0,101080.0,0.48292786]
["bitfinex","BTCUSD",1736176138402,0.10879441,101090.0,101080.0,0.2970186]
["bitfinex","BTCUSD",1736176138641,0.1132299,101090.0,101080.0,0.0991556]
["bitfinex","BTCUSD",1736176138877,0.1143187,101090.0,101080.0,0.2970186]
["bitfinex","BTCUSD",1736176139123,0.00976,101090.0,101080.0,0.2970186]
["bitfinex","BTCUSD",1736176139395,0.00976,101090.0,101080.0,0.48292786]
["bitfinex","BTCUSD",1736176139634,0.00976,101090.0,101080.0,0.2970186]
["bitfinex","BTCUSD",1736176139868,0.00976,101090.0,101080.0,0.48292786]
["bitfinex","BTCUSD",1736176140107,0.00976,101090.0,101080.0,0.2970186]
["bitfinex","BTCUSD",1736176141168,0.01415642,101090.0,101080.0,0.2970186]
["bitfinex","BTCUSD",1736176141579,0.01415642,101090.0,101080.0,0.2990186]
["bitfinex","BTCUSD",1736176141790,0.00876,101090.0,101080.0,0.2990186]
["bitfinex","BTCUSD",1736176142034,0.00876,101090.0,101080.0,0.3000186]
["bitfinex","BTCUSD",1736176142235,0.10779441,101090.0,101080.0,0.1021556]
["bitfinex","BTCUSD",1736176142669,0.31117057,101090.0,101080.0,0.1021556]
["bitfinex","BTCUSD",1736176143052,0.30563741,101090.0,101080.0,0.1021556]
["bitfinex","BTCUSD",1736176143253,0.30563741,101090.0,101080.0,0.0991556]
["bitfinex","BTCUSD",1736176143589,0.30663741,101090.0,101080.0,0.0991556]
["bitfinex","BTCUSD",1736176143791,0.10879441,101090.0,101080.0,0.2970186]
["bitfinex","BTCUSD",1736176144228,0.10879441,101090.0,101080.0,0.0991556]
["bitfinex","BTCUSD",1736176144639,0.30663741,101090.0,101080.0,0.0991556]
["bitfinex","BTCUSD",1736176147379,0.11535217,101090.0,101080.0,0.0991556]
["bitfinex","BTCUSD",1736176147582,0.11535217,101090.0,101080.0,0.2970186]
["bitfinex","BTCUSD",1736176148026,0.10879441,101090.0,101080.0,0.2970186]
["bitfinex","BTCUSD",1736176148284,0.10887981,101090.0,101080.0,0.2970186]
["bitfinex","BTCUSD",1736176148536,0.10387981,101090.0,101080.0,0.2970186]
["bitfinex","BTCUSD",1736176148741,0.30172281,101090.0,101080.0,0.0991556]
["bitfinex","BTCUSD",1736176149092,0.11044814,101090.0,101080.0,0.0991556]
["bitfinex","BTCUSD",1736176149313,0.10387981,101090.0,101080.0,0.2970186]
["bitfinex","BTCUSD",1736176149739,0.09511981,101090.0,101080.0,0.2970186]
["bitfinex","BTCUSD",1736176149936,0.0010854,101090.0,101080.0,0.2970186]
["bitfinex","BTCUSD",1736176150142,0.0098454,101090.0,101080.0,0.48292786]
["bitfinex","BTCUSD",1736176150397,0.01419277,101090.0,101080.0,0.56302786]
["bitfinex","BTCUSD",1736176150772,0.01319277,101090.0,101080.0,0.56302786]
["bitfinex","BTCUSD",1736176151103,0.0088454,101090.0,101080.0,0.56602786]
["bitfinex","BTCUSD",1736176151413,8.54e-05,101090.0,101080.0,0.56402786]
["bitfinex","BTCUSD",1736176151615,8.54e-05,101090.0,101080.0,0.94897153]
["bitfinex","BTCUSD",1736176151864,8.54e-05,101090.0,101080.0,1.20097153]
["bitfinex","BTCUSD",1736176152073,0.00440674,101090.0,101080.0,1.01506227]
["bitfinex","BTCUSD",1736176152900,0.00440674,101090.0,101080.0,0.81506227]
["bitfinex","BTCUSD",1736176153117,0.00440674,101090.0,101080.0,0.81406227]
["bitfinex","BTCUSD",1736176153336,0.00440674,101090.0,101080.0,0.81506227]
["bitfinex","BTCUSD",1736176153953,0.00440674,101090.0,101080.0,0.56602786]
["bitfinex","BTCUSD",1736176154165,0.00440674,101090.0,101080.0,0.71602786]
["bitfinex","BTCUSD",1736176155765,0.00440674,101090.0,101080.0,0.5301186]
["bitfinex","BTCUSD",1736176156420,0.00440674,101090.0,101080.0,0.3801186]
["bitfinex","BTCUSD",1736176156630,0.00440674,101090.0,101080.0,0.3000186]
["bitfinex","BTCUSD",1736176156844,0.11220115,101090.0,101080.0,0.3000186]
["bitfinex","BTCUSD",1736176157034,0.11436949,101090.0,101080.0,0.3000186]
["bitfinex","BTCUSD",1736176157436,0.0088454,101090.0,101080.0,0.3000186]
["bitfinex","BTCUSD",1736176157640,8.54e-05,101090.0,101080.0,0.48592786]
["bitfinex","BTCUSD",1736176157844,8.54e-05,101090.0,101080.0,0.96206227]
["bitfinex","BTCUSD",1736176158093,8.54e-05,101090.0,101080.0,0.96006227]
["bitfinex","BTCUSD",1736176158290,8.54e-05,101090.0,101080.0,0.76102786]
["bitfinex","BTCUSD",1736176158496,8.54e-05,101090.0,101080.0,0.71502786]
["bitfinex","BTCUSD",1736176159459,8.54e-05,101090.0,101080.0,0.71402786]
["bitfinex","BTCUSD",1736176159783,0.0010854,101090.0,101080.0,0.5281186]
["bitfinex","BTCUSD",1736176160114,8.54e-05,101090.0,101080.0,0.5341186]
["bitfinex","BTCUSD",1736176160319,8.54e-05,101090.0,101080.0,0.5281186]
["bitfinex","BTCUSD",1736176160520,8.54e-05,101090.0,101080.0,0.71702786]
["bitfinex","BTCUSD",1736176160719,8.54e-05,101090.0,101080.0,0.71902786]
["bitfinex","BTCUSD",1736176160957,0.09911981,101090.0,101080.0,0.3020186]
["bitfinex","BTCUSD",1736176161137,8.54e-05,101090.0,101080.0,0.3020186]
["bitfinex","BTCUSD",1736176161337,0.0088454,101090.0,101080.0,0.48792786]
["bitfinex","BTCUSD",1736176161942,0.0088454,101090.0,101080.0,0.48492786]
["bitfinex","BTCUSD",1736176162141,0.0088454,101090.0,101080.0,0.48592786]
["bitfinex","BTCUSD",1736176162770,0.0088454,101090.0,101080.0,0.48492786]
["bitfinex","BTCUSD",1736176162926,0.0088454,101090.0,101080.0,0.48792786]
["bitfinex","BTCUSD",1736176163313,0.0088454,101090.0,101080.0,0.48592786]
["bitfinex","BTCUSD",1736176163614,8.54e-05,101090.0,101080.0,0.74096227]
["bitfinex","BTCUSD",1736176163888,8.54e-05,101090.0,101080.0,0.84096227]
["bitfinex","BTCUSD",1736176164275,8.54e-05,101090.0,101080.0,0.64192786]
["bitfinex","BTCUSD",1736176164533,8.54e-05,101090.0,101080.0,1.10667153]
["bitfinex","BTCUSD",1736176164963,8.54e-05,101090.0,101080.0,0.91176227]
["bitfinex","BTCUSD",1736176165175,8.54e-05,101090.0,101080.0,0.92076227]
["bitfinex","BTCUSD",1736176165383,8.54e-05,101090.0,101080.0,1.11067153]
["bitfinex","BTCUSD",1736176165590,8.54e-05,101090.0,101080.0,0.92476227]
["bitfinex","BTCUSD",1736176166389,8.54e-05,101090.0,101080.0,0.92076227]
["bitfinex","BTCUSD",1736176166555,8.54e-05,101090.0,101080.0,1.10367153]
["bitfinex","BTCUSD",1736176166756,8.54e-05,101090.0,101080.0,0.92676227]
["bitfinex","BTCUSD",1736176167210,8.54e-05,101090.0,101080.0,1.21267153]
["bitfinex","BTCUSD",1736176167211,4e-07,101090.0,101080.0,1.21267153]
["bitfinex","BTCUSD",1736176167421,4e-07,101090.0,101080.0,1.46357153]
["bitfinex","BTCUSD",1736176167812,4e-07,101090.0,101080.0,1.35937153]
["bitfinex","BTCUSD",1736176168017,4e-07,101090.0,101080.0,1.15937153]
["bitfinex","BTCUSD",1736176168254,4e-07,101090.0,101080.0,1.07346227]
["bitfinex","BTCUSD",1736176168669,4e-07,101090.0,101080.0,0.97346227]
["bitfinex","BTCUSD",1736176168819,4e-07,101090.0,101080.0,0.72772786]
["bitfinex","BTCUSD",1736176169279,4e-07,101090.0,101080.0,0.59374417]
["bitfinex","BTCUSD",1736176169482,4e-07,101090.0,101080.0,0.74374417]
["bitfinex","BTCUSD",1736176169861,4e-07,101090.0,101080.0,0.73774417]
["bitfinex","BTCUSD",1736176170040,4e-07,101090.0,101080.0,0.4560186]
["bitfinex","BTCUSD",1736176170243,0.0087604,101090.0,101080.0,0.4470186]
["bitfinex","BTCUSD",1736176170602,0.0087604,101090.0,101080.0,0.4530186]
["bitfinex","BTCUSD",1736176171163,0.0087604,101090.0,101080.0,0.3090186]
["bitfinex","BTCUSD",1736176171505,0.0087604,101090.0,101080.0,0.48892786]
["bitfinex","BTCUSD",1736176171666,4e-07,101090.0,101080.0,0.48492786]
["bitfinex","BTCUSD",1736176171859,0.0087604,101090.0,101080.0,0.48492786]
["bitfinex","BTCUSD",1736176172060,0.0087604,101090.0,101080.0,0.48592786]
["bitfinex","BTCUSD",1736176172498,4e-07,101090.0,101080.0,0.63492786]
["bitfinex","BTCUSD",1736176172909,4e-07,101090.0,101080.0,0.4530186]
["bitfinex","BTCUSD",1736176173087,4e-07,101090.0,101080.0,0.4510186]
["bitfinex","BTCUSD",1736176173518,4e-07,101090.0,101080.0,0.64592786]
["bitfinex","BTCUSD",1736176173710,4e-07,101090.0,101080.0,0.63692786]
["bitfinex","BTCUSD",1736176174128,4e-07,101090.0,101080.0,0.63992786]
["bitfinex","BTCUSD",1736176174331,4e-07,101090.0,101080.0,0.63592786]
["bitfinex","BTCUSD",1736176174556,0.0087604,101090.0,101080.0,0.63892786]
["bitfinex","BTCUSD",1736176174949,0.0087604,101090.0,101080.0,0.4530186]
["bitfinex","BTCUSD",1736176175150,0.0087604,101090.0,101080.0,0.57403912]
["bitfinex","BTCUSD",1736176176133,0.0087604,101090.0,101080.0,0.57503912]
["bitfinex","BTCUSD",1736176176342,0.10779481,101090.0,101080.0,0.3010186]
["bitfinex","BTCUSD",1736176176528,0.42965833,101090.0,101080.0,0.1031556]
["bitfinex","BTCUSD",1736176176872,0.52965833,101090.0,101080.0,0.0041708]
["bitfinex","BTCUSD",1736176177075,0.30563781,101090.0,101080.0,0.0041708]
["bitfinex","BTCUSD",1736176177322,0.30563781,101090.0,101080.0,0.099157]
["bitfinex","BTCUSD",1736176177713,0.30563781,101090.0,101080.0,0.100157]
["bitfinex","BTCUSD",1736176177883,0.09903481,101090.0,101080.0,0.100157]
["bitfinex","BTCUSD",1736176178091,0.09903481,101090.0,101080.0,0.29802]
["bitfinex","BTCUSD",1736176178092,0.19647023,101090.0,101080.0,0.29802]
["bitfinex","BTCUSD",1736176178758,0.19647023,101090.0,101080.0,0.100157]
["bitfinex","BTCUSD",1736176178947,0.38555323,101090.0,101080.0,0.100157]
["bitfinex","BTCUSD",1736176179093,0.39431323,101090.0,101080.0,0.100157]
["bitfinex","BTCUSD",1736176179498,0.39431323,101090.0,101080.0,0.099157]
["bitfinex","BTCUSD",1736176179739,0.30563781,101090.0,101080.0,0.102157]
["bitfinex","BTCUSD",1736176180195,0.30563781,101090.0,101080.0,0.3072357]
["bitfinex","BTCUSD",1736176180393,0.30563781,101090.0,101080.0,0.1093727]
["bitfinex","BTCUSD",1736176180632,0.30563781,101090.0,101080.0,0.099157]
["bitfinex","BTCUSD",1736176180765,0.42965833,101090.0,101080.0,0.099157]
["bitfinex","BTCUSD",1736176180963,0.57515833,101090.0,101080.0,0.099157]
["bitfinex","BTCUSD",1736176181164,0.35113781,101090.0,101080.0,0.099157]
["bitfinex","BTCUSD",1736176181571,0.47515833,101090.0,101080.0,0.099157]
["bitfinex","BTCUSD",1736176182201,0.35113781,101090.0,101080.0,0.1090727]
["bitfinex","BTCUSD",1736176182393,0.43981323,101090.0,101080.0,0.1090727]
["bitfinex","BTCUSD",1736176182794,0.44281323,101090.0,101080.0,0.1100727]
["bitfinex","BTCUSD",1736176182994,0.44281323,101090.0,101080.0,0.100157]
["bitfinex","BTCUSD",1736176183198,0.56683375,101090.0,101080.0,0.100157]
["bitfinex","BTCUSD",1736176183661,0.47815833,101090.0,101080.0,0.100157]
["bitfinex","BTCUSD",1736176184279,0.10203481,101090.0,101080.0,0.100157]
["bitfinex","BTCUSD",1736176184494,0.0030004,101090.0,101080.0,0.42302967]
["bitfinex","BTCUSD",1736176184696,0.0030004,101090.0,101080.0,0.29802]
["bitfinex","BTCUSD",1736176185721,0.0087604,101090.0,101080.0,0.44702]
["bitfinex","BTCUSD",1736176185923,0.0117604,101090.0,101080.0,0.44702]
["bitfinex","BTCUSD",1736176186364,0.0087604,101090.0,101080.0,0.44702]
["bitfinex","BTCUSD",1736176186568,0.0097604,101090.0,101080.0,0.44702]
["bitfinex","BTCUSD",1736176186789,0.0117604,101090.0,101080.0,0.29702]
["bitfinex","BTCUSD",1736176186963,0.0107604,101090.0,101080.0,0.29702]
["bitfinex","BTCUSD",1736176187223,0.0087604,101090.0,101080.0,0.30002]
["bitfinex","BTCUSD",1736176187642,0.0087604,101090.0,101080.0,0.30102]
["bitfinex","BTCUSD",1736176188957,0.0087604,101090.0,101080.0,0.30098]
["bitfinex","BTCUSD",1736176189165,4e-07,101090.0,101080.0,0.57500052]
["bitfinex","BTCUSD",1736176189364,4e-07,101090.0,101080.0,0.99833493]
["bitfinex","BTCUSD",1736176190033,4e-07,101090.0,101080.0,0.89833493]
["bitfinex","BTCUSD",1736176190235,4e-07,101090.0,101080.0,0.89733493]
["bitfinex","BTCUSD",1736176190627,4e-07,101090.0,101080.0,0.95143493]
["bitfinex","BTCUSD",1736176190877,4e-07,101090.0,101080.0,0.62838]
["bitfinex","BTCUSD",1736176191079,4e-07,101090.0,101080.0,0.75440052]
["bitfinex","BTCUSD",1736176191980,4e-07,101090.0,101080.0,0.53038]
["bitfinex","BTCUSD",1736176192202,4e-07,101090.0,101080.0,0.38038]
["bitfinex","BTCUSD",1736176192612,4e-07,101090.0,101080.0,0.38938]
["bitfinex","BTCUSD",1736176192841,4e-07,101090.0,101080.0,0.51340052]
["bitfinex","BTCUSD",1736176193216,4e-07,101090.0,101080.0,0.64940052]
["bitfinex","BTCUSD",1736176193391,4e-07,101090.0,101080.0,0.65240052]
["bitfinex","BTCUSD",1736176193601,4e-07,101090.0,101080.0,0.65840052]
["bitfinex","BTCUSD",1736176194162,4e-07,101090.0,101080.0,0.75443493]
["bitfinex","BTCUSD",1736176194415,4e-07,101090.0,101080.0,0.75243493]
["bitfinex","BTCUSD",1736176194991,4e-07,101090.0,101080.0,0.65340052]
["bitfinex","BTCUSD",1736176195691,4e-07,101090.0,101080.0,0.75243493]
["bitfinex","BTCUSD",1736176196100,4e-07,101090.0,101080.0,0.85743493]
["bitfinex","BTCUSD",1736176196297,4e-07,101090.0,101080.0,0.94843493]
["bitfinex","BTCUSD",1736176196526,4e-07,101090.0,101080.0,0.95343493]
["bitfinex","BTCUSD",1736176196724,4e-07,101090.0,101080.0,0.96043493]
["bitfinex","BTCUSD",1736176196924,4e-07,101090.0,101080.0,0.94843493]
["bitfinex","BTCUSD",1736176197500,4e-07,101090.0,101080.0,0.95743493]
["bitfinex","BTCUSD",1736176197710,4e-07,101090.0,101080.0,0.86343493]
["bitfinex","BTCUSD",1736176197883,4e-07,101090.0,101080.0,0.96343493]
["bitfinex","BTCUSD",1736176199606,4e-07,101090.0,101080.0,0.86343493]
["bitfinex","BTCUSD",1736176199755,4e-07,101090.0,101080.0,0.96343493]
["bitfinex","BTCUSD",1736176201156,4e-07,101090.0,101080.0,0.86343493]
["bitfinex","BTCUSD",1736176201358,4e-07,101090.0,101080.0,0.96343493]
["bitfinex","BTCUSD",1736176201604,4e-07,101090.0,101080.0,0.98313057]
["bitfinex","BTCUSD",1736176202021,4e-07,101090.0,101080.0,0.88313057]
["bitfinex","BTCUSD",1736176202237,4e-07,101090.0,101080.0,0.98313057]
["bitfinex","BTCUSD",1736176203299,4e-07,101090.0,101080.0,0.88313057]
["bitfinex","BTCUSD",1736176203562,4e-07,101090.0,101080.0,0.78313057]
["bitfinex","BTCUSD",1736176204492,4e-07,101090.0,101080.0,0.88313057]
["bitfinex","BTCUSD",1736176204700,4e-07,101090.0,101080.0,0.98313057]
["bitfinex","BTCUSD",1736176204930,0.01215107,101130.0,101110.0,0.197804]
["bitfinex","BTCUSD",1736176205142,0.0120854,101140.0,101120.0,0.4980643]
["bitfinex","BTCUSD",1736176205340,0.62121345,101150.0,101140.0,0.197745]
["bitfinex","BTCUSD",1736176205632,0.62121345,101150.0,101140.0,0.42065702]
["bitfinex","BTCUSD",1736176205840,0.62121345,101150.0,101140.0,0.57065702]
["bitfinex","BTCUSD",1736176206042,0.08916092,101150.0,101140.0,0.57065702]
["bitfinex","BTCUSD",1736176206256,0.08931223,101150.0,101140.0,0.57065702]
["bitfinex","BTCUSD",1736176207055,0.08931223,101150.0,101140.0,0.57765702]
["bitfinex","BTCUSD",1736176207683,0.00063681,101150.0,101140.0,0.57765702]
["bitfinex","BTCUSD",1736176208107,0.00054738,101150.0,101140.0,0.57765702]
["bitfinex","BTCUSD",1736176208957,0.00054738,101150.0,101140.0,0.57365702]
["bitfinex","BTCUSD",1736176209283,0.00054738,101150.0,101140.0,0.58265702]
["bitfinex","BTCUSD",1736176209743,0.07514,101180.0,101140.0,0.67869143]
["bitfinex","BTCUSD",1736176209744,0.00356226,101180.0,101140.0,0.67869143]
["bitfinex","BTCUSD",1736176209972,0.10264709,101180.0,101170.0,0.197687]
["bitfinex","BTCUSD",1736176210215,0.10264709,101180.0,101170.0,0.0988868]
["bitfinex","BTCUSD",1736176210475,0.60713461,101180.0,101170.0,0.0988868]
["bitfinex","BTCUSD",1736176210734,0.297689,101170.0,101140.0,0.4943814]
["bitfinex","BTCUSD",1736176210972,0.69440793,101150.0,101140.0,0.1049275]
["bitfinex","BTCUSD",1736176211249,0.57882041,101150.0,101140.0,0.006]
["bitfinex","BTCUSD",1736176211482,0.57882041,101150.0,101140.0,0.015]
["bitfinex","BTCUSD",1736176211724,0.58329069,101150.0,101140.0,0.015]
["bitfinex","BTCUSD",1736176211969,0.61231121,101150.0,101140.0,0.015]
["bitfinex","BTCUSD",1736176212216,0.58329069,101150.0,101140.0,0.015]
["bitfinex","BTCUSD",1736176212457,0.48329069,101150.0,101140.0,0.009]
["bitfinex","BTCUSD",1736176212696,0.48329069,101150.0,101140.0,0.1079312]
["bitfinex","BTCUSD",1736176212930,0.48329069,101150.0,101140.0,0.0989312]
["bitfinex","BTCUSD",1736176213172,0.60731121,101150.0,101140.0,0.0999312]
["bitfinex","BTCUSD",1736176213401,0.70731121,101150.0,101140.0,0.0989312]
["bitfinex","BTCUSD",1736176213647,0.000327,101140.0,101120.0,0.2967033]
["bitfinex","BTCUSD",1736176213891,0.09936141,101130.0,101120.0,0.2967033]
["bitfinex","BTCUSD",1736176214099,0.00459375,101130.0,101120.0,0.42572382]
["bitfinex","BTCUSD",1736176214934,0.00459375,101130.0,101120.0,0.42587513]
["bitfinex","BTCUSD",1736176215900,0.00459375,101130.0,101120.0,0.89893006]
["bitfinex","BTCUSD",1736176216071,0.001,101140.0,101130.0,0.202765]
["bitfinex","BTCUSD",1736176216264,0.00054049,101160.0,101150.0,0.197726]
["bitfinex","BTCUSD",1736176216507,0.0995749,101160.0,101150.0,0.2966334]
["bitfinex","BTCUSD",1736176216931,0.1083349,101160.0,101150.0,0.2966334]
["bitfinex","BTCUSD",1736176217391,0.00054049,101160.0,101150.0,0.3016334]
["bitfinex","BTCUSD",1736176217589,0.0995749,101160.0,101150.0,0.2966334]
["bitfinex","BTCUSD",1736176217793,0.00154049,101160.0,101150.0,0.2966334]
["bitfinex","BTCUSD",1736176218155,0.00144049,101160.0,101150.0,0.3016334]
["bitfinex","BTCUSD",1736176218360,0.1004749,101160.0,101150.0,0.2966334]
["bitfinex","BTCUSD",1736176218570,0.55300142,101160.0,101150.0,0.0989074]
["bitfinex","BTCUSD",1736176218772,0.74800142,101160.0,101130.0,0.197765]
["bitfinex","BTCUSD",1736176218983,0.71353093,101150.0,101120.0,0.09907631]
["bitfinex","BTCUSD",1736176219232,0.00876,101140.0,101120.0,0.49962231]
["bitfinex","BTCUSD",1736176219398,0.09936141,101130.0,101120.0,0.09907631]
["bitfinex","BTCUSD",1736176219593,0.39212641,101130.0,101120.0,0.09907631]
["bitfinex","BTCUSD",1736176219817,0.10779441,101130.0,101120.0,0.09907631]
["bitfinex","BTCUSD",1736176220120,0.20279441,101130.0,101120.0,0.09907631]
["bitfinex","BTCUSD",1736176220435,0.20279441,101130.0,101120.0,0.10007631]
["bitfinex","BTCUSD",1736176220634,0.10879441,101130.0,101120.0,0.29786031]
["bitfinex","BTCUSD",1736176220850,0.10879441,101130.0,101120.0,0.10007631]
["bitfinex","BTCUSD",1736176221167,0.10879441,101130.0,101120.0,0.29786031]
["bitfinex","BTCUSD",1736176221616,0.10879441,101130.0,101120.0,0.29686031]
["bitfinex","BTCUSD",1736176221951,0.10979441,101130.0,101120.0,0.29686031]
["bitfinex","BTCUSD",1736176222148,0.002,101130.0,101120.0,0.42588083]
["bitfinex","BTCUSD",1736176222376,0.01076,101130.0,101120.0,0.42588083]
["bitfinex","BTCUSD",1736176222597,0.002,101130.0,101120.0,0.57588083]
["bitfinex","BTCUSD",1736176223031,0.00876,101140.0,101130.0,0.197765]
["bitfinex","BTCUSD",1736176223256,0.10779441,101140.0,101130.0,0.197765]
["bitfinex","BTCUSD",1736176223924,0.10779441,101140.0,101120.0,0.50761331]
["bitfinex","BTCUSD",1736176224119,0.10779441,101140.0,101130.0,0.197765]
["bitfinex","BTCUSD",1736176224336,0.29314649,101160.0,101140.0,0.197736]
["bitfinex","BTCUSD",1736176224549,0.00876,101150.0,101140.0,0.30264037]
["bitfinex","BTCUSD",1736176224748,0.10779441,101150.0,101140.0,0.4943957]
["bitfinex","BTCUSD",1736176224949,0.00876,101150.0,101140.0,0.4993957]
["bitfinex","BTCUSD",1736176225187,0.00044049,101160.0,101150.0,0.197726]
["bitfinex","BTCUSD",1736176225357,0.1082349,101160.0,101150.0,0.197726]
["bitfinex","BTCUSD",1736176225964,0.0839949,101160.0,101150.0,0.197726]
["bitfinex","BTCUSD",1736176226577,0.0869949,101160.0,101150.0,0.197726]
["bitfinex","BTCUSD",1736176226981,0.0849949,101160.0,101150.0,0.197726]
["bitfinex","BTCUSD",1736176227200,0.0859949,101160.0,101150.0,0.197726]
["bitfinex","BTCUSD",1736176227757,0.0772349,101160.0,101150.0,0.197726]
["bitfinex","BTCUSD",1736176227906,0.0849949,101160.0,101150.0,0.197726]
["bitfinex","BTCUSD",1736176228112,0.0859949,101160.0,101150.0,0.197726]
["bitfinex","BTCUSD",1736176228516,0.0859949,101160.0,101150.0,0.20371453]
["bitfinex","BTCUSD",1736176228517,0.01076,101160.0,101150.0,0.20371453]
["bitfinex","BTCUSD",1736176228725,0.002,101160.0,101150.0,0.202726]
["bitfinex","BTCUSD",1736176229486,0.001,101160.0,101150.0,0.202726]
["bitfinex","BTCUSD",1736176229693,0.00872,101160.0,101150.0,0.202726]
["bitfinex","BTCUSD",1736176229990,0.00872,101160.0,101150.0,0.206726]
["bitfinex","BTCUSD",1736176230117,0.10775441,101160.0,101150.0,0.201726]
["bitfinex","BTCUSD",1736176230330,0.013711,101180.0,101160.0,0.395384]
["bitfinex","BTCUSD",1736176230549,0.00872,101170.0,101160.0,0.2965813]
["bitfinex","BTCUSD",1736176231202,0.09903441,101180.0,101170.0,0.197687]
["bitfinex","BTCUSD",1736176231412,0.20275441,101180.0,101160.0,0.2965803]
["bitfinex","BTCUSD",1736176231628,0.09903441,101170.0,101160.0,0.2965803]
["bitfinex","BTCUSD",1736176231978,0.09903441,101170.0,101160.0,0.0988903]
["bitfinex","BTCUSD",1736176232173,0.6214845,101170.0,101160.0,0.0988903]
["bitfinex","BTCUSD",1736176232381,0.321033,101160.0,101150.0,0.0001708]
["bitfinex","BTCUSD",1736176232763,0.6059105,101160.0,101150.0,0.0001708]
["bitfinex","BTCUSD",1736176233097,0.6055835,101160.0,101150.0,0.0001708]
["bitfinex","BTCUSD",1736176233287,0.790461,101160.0,101150.0,0.0001708]
["bitfinex","BTCUSD",1736176233490,0.790461,101160.0,101150.0,0.0011708]
["bitfinex","BTCUSD",1736176233491,0.59033791,101160.0,101150.0,0.0011708]
["bitfinex","BTCUSD",1736176233696,0.000327,101130.0,101110.0,0.197794]
["bitfinex","BTCUSD",1736176233897,0.8841665,101120.0,101110.0,0.00015131]
["bitfinex","BTCUSD",1736176234097,0.095,101110.0,101100.0,0.38033633]
["bitfinex","BTCUSD",1736176234330,0.1,101090.0,101080.0,0.0001308]
["bitfinex","BTCUSD",1736176234542,0.1,101090.0,101080.0,0.00023067]
["bitfinex","BTCUSD",1736176234543,0.50059741,101090.0,101080.0,0.00023067]
["bitfinex","BTCUSD",1736176234824,0.49187741,101090.0,101080.0,0.00023067]
["bitfinex","BTCUSD",1736176235023,0.50059741,101090.0,101080.0,0.00023067]
["bitfinex","BTCUSD",1736176235410,0.69047491,101090.0,101080.0,0.00023067]
["bitfinex","BTCUSD",1736176235608,0.5914405,101090.0,101080.0,0.00023067]
["bitfinex","BTCUSD",1736176235828,0.6193405,101090.0,101080.0,0.00023067]
["bitfinex","BTCUSD",1736176236039,0.48374509,101060.0,101050.0,0.000171]
["bitfinex","BTCUSD",1736176236248,0.5915395,101060.0,101050.0,0.000171]
["bitfinex","BTCUSD",1736176236474,0.4915395,101060.0,101050.0,0.000171]
["bitfinex","BTCUSD",1736176236742,0.4915395,101060.0,101040.0,0.0001708]
["bitfinex","BTCUSD",1736176236743,0.347921,101050.0,101040.0,0.0001708]
["bitfinex","BTCUSD",1736176236944,0.298288,101030.0,101020.0,0.000171]
["bitfinex","BTCUSD",1736176237155,0.56167541,101030.0,101020.0,0.000171]
["bitfinex","BTCUSD",1736176237363,0.6525185,101030.0,101020.0,0.000171]
["bitfinex","BTCUSD",1736176237572,0.73433976,101030.0,101020.0,0.000171]
["bitfinex","BTCUSD",1736176237773,0.63433976,101030.0,101020.0,0.000171]
["bitfinex","BTCUSD",1736176237978,0.023,101020.0,101010.0,0.000571]
["bitfinex","BTCUSD",1736176238193,0.023,101020.0,101010.0,0.00107596]
["bitfinex","BTCUSD",1736176238194,0.5058575,101020.0,101010.0,0.00107596]
["bitfinex","BTCUSD",1736176238644,0.71968618,101010.0,101000.0,0.100171]
["bitfinex","BTCUSD",1736176238865,0.71968618,101010.0,101000.0,0.09306165]
["bitfinex","BTCUSD",1736176238866,1.245778,101010.0,101000.0,0.09306165]
["bitfinex","BTCUSD",1736176239080,0.58191191,101010.0,101000.0,0.09306165]
["bitfinex","BTCUSD",1736176239284,0.4828775,101010.0,101000.0,0.09306165]
["bitfinex","BTCUSD",1736176239500,0.29703441,101010.0,101000.0,0.09306165]
["bitfinex","BTCUSD",1736176239719,0.5915975,101010.0,101000.0,0.09306165]
["bitfinex","BTCUSD",1736176240126,0.10803441,101010.0,101000.0,0.08906165]
["bitfinex","BTCUSD",1736176240338,0.31475441,101010.0,101000.0,0.08906165]
["bitfinex","BTCUSD",1736176240592,0.11675441,101010.0,101000.0,0.08906165]
["bitfinex","BTCUSD",1736176240800,0.3025975,101010.0,101000.0,0.08906165]
["bitfinex","BTCUSD",1736176241003,0.6025975,101010.0,101000.0,0.09006165]
["bitfinex","BTCUSD",1736176241205,0.5935975,101010.0,101000.0,0.08906165]
["bitfinex","BTCUSD",1736176241583,0.6025975,101010.0,101000.0,0.09006165]
["bitfinex","BTCUSD",1736176241788,0.6025975,101010.0,101000.0,0.08906165]
["bitfinex","BTCUSD",1736176242198,0.6115975,101010.0,101000.0,0.09006165]
["bitfinex","BTCUSD",1736176242361,0.71563191,101010.0,101000.0,0.09006165]
["bitfinex","BTCUSD",1736176242562,0.61563191,101010.0,101000.0,0.09006165]
["bitfinex","BTCUSD",1736176243162,0.12403441,101010.0,101000.0,0.09006165]
["bitfinex","BTCUSD",1736176243301,0.13275441,101010.0,101000.0,0.09023245]
["bitfinex","BTCUSD",1736176243505,0.13275441,101010.0,101000.0,0.28825145]
["bitfinex","BTCUSD",1736176244135,0.13279441,101010.0,101000.0,0.28825145]
["bitfinex","BTCUSD",1736176244339,0.12579441,101010.0,101000.0,0.28725145]
["bitfinex","BTCUSD",1736176244557,0.10979441,101010.0,101000.0,0.28625145]
["bitfinex","BTCUSD",1736176244754,0.11379441,101010.0,101000.0,0.28625145]
["bitfinex","BTCUSD",1736176244950,0.11379441,101010.0,101000.0,0.08823245]
["bitfinex","BTCUSD",1736176245156,0.11179441,101010.0,101000.0,0.08823245]
["bitfinex","BTCUSD",1736176245708,0.10779441,101010.0,101000.0,0.08823245]
["bitfinex","BTCUSD",1736176245996,0.00876,101020.0,101010.0,0.005]
["bitfinex","BTCUSD",1736176246173,0.10779441,101020.0,101010.0,0.197985]
["bitfinex","BTCUSD",1736176246390,0.10779441,101020.0,101000.0,0.28623645]
["bitfinex","BTCUSD",1736176246590,0.2848775,101010.0,101000.0,0.08823245]
["bitfinex","BTCUSD",1736176246765,0.4798775,101010.0,101000.0,0.08823245]
["bitfinex","BTCUSD",1736176246976,0.09903441,101010.0,101000.0,0.08823245]
["bitfinex","BTCUSD",1736176247181,0.10779441,101010.0,101000.0,0.08823245]
["bitfinex","BTCUSD",1736176247763,0.6866375,101010.0,101000.0,0.09623245]
["bitfinex","BTCUSD",1736176247964,0.5916375,101010.0,101000.0,0.08823245]
["bitfinex","BTCUSD",1736176248209,0.39703441,101010.0,101000.0,0.08823245]
["bitfinex","BTCUSD",1736176248422,0.11179441,101010.0,101000.0,0.08823245]
["bitfinex","BTCUSD",1736176248635,0.10979441,101010.0,101000.0,0.28625145]
["bitfinex","BTCUSD",1736176248830,0.10503441,101010.0,101000.0,0.08823245]
["bitfinex","BTCUSD",1736176249308,0.10979441,101010.0,101000.0,0.28625145]
["bitfinex","BTCUSD",1736176249561,0.002,101010.0,101000.0,0.29125145]
["bitfinex","BTCUSD",1736176249779,0.01076,101010.0,101000.0,0.29121145]
["bitfinex","BTCUSD",1736176249955,0.00876,101010.0,101000.0,0.29121145]
["bitfinex","BTCUSD",1736176250559,0.258886,101050.0,101020.0,0.197963]
["bitfinex","BTCUSD",1736176250822,0.10779441,101040.0,101030.0,0.197948]
["bitfinex","BTCUSD",1736176251024,0.00876,101040.0,101030.0,0.202948]
["bitfinex","BTCUSD",1736176251712,0.10779441,101040.0,101030.0,0.197948]
["bitfinex","BTCUSD",1736176252050,0.023327,101030.0,101020.0,0.19998]
["bitfinex","BTCUSD",1736176252247,0.12236141,101030.0,101020.0,0.19998]
["bitfinex","BTCUSD",1736176252451,0.15876,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1736176252660,0.24903441,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1736176252838,0.06096,101050.0,101040.0,0.202941]
["bitfinex","BTCUSD",1736176253019,0.00876,101050.0,101040.0,0.202941]
["bitfinex","BTCUSD",1736176253400,0.395699,101090.0,101050.0,0.202909]
["bitfinex","BTCUSD",1736176253604,0.10779441,101080.0,101060.0,0.197894]
["bitfinex","BTCUSD",1736176253833,0.30565841,101080.0,101060.0,0.395784]
["bitfinex","BTCUSD",1736176254035,0.10784479,101080.0,101070.0,0.197882]
["bitfinex","BTCUSD",1736176254596,0.10784479,101080.0,101070.0,0.202882]
["bitfinex","BTCUSD",1736176255316,0.10784479,101080.0,101070.0,0.197882]
["bitfinex","BTCUSD",1736176255959,5.038e-05,101080.0,101070.0,0.202882]
["bitfinex","BTCUSD",1736176256126,0.00881038,101080.0,101070.0,0.202882]
["bitfinex","BTCUSD",1736176256335,0.00881038,101080.0,101070.0,0.197882]
["bitfinex","BTCUSD",1736176256590,0.00881038,101080.0,101070.0,0.20387124]
["bitfinex","BTCUSD",1736176256819,0.00881038,101080.0,101070.0,0.202882]
["bitfinex","BTCUSD",1736176257044,0.00881038,101080.0,101070.0,0.4877595]
["bitfinex","BTCUSD",1736176257045,5.038e-05,101080.0,101070.0,0.4877595]
["bitfinex","BTCUSD",1736176257273,5.038e-05,101080.0,101070.0,0.4917595]
["bitfinex","BTCUSD",1736176257487,5.038e-05,101080.0,101070.0,0.30191641]
["bitfinex","BTCUSD",1736176257703,5.038e-05,101080.0,101070.0,0.202882]
["bitfinex","BTCUSD",1736176257913,5.038e-05,101080.0,101070.0,0.203882]
["bitfinex","BTCUSD",1736176258246,5.038e-05,101080.0,101070.0,0.38972509]
["bitfinex","BTCUSD",1736176258447,0.00105038,101080.0,101070.0,0.6259595]
["bitfinex","BTCUSD",1736176258672,0.00876,101110.0,101100.0,0.202823]
["bitfinex","BTCUSD",1736176258989,0.00059053,101140.0,101120.0,0.395539]
["bitfinex","BTCUSD",1736176259191,0.10779441,101130.0,101120.0,0.395539]
["bitfinex","BTCUSD",1736176259598,0.09903441,101130.0,101120.0,0.395539]
["bitfinex","BTCUSD",1736176259801,0.10775441,101130.0,101120.0,0.395539]
["bitfinex","BTCUSD",1736176261167,0.10775441,101130.0,101120.0,0.398539]
["bitfinex","BTCUSD",1736176261593,0.10775441,101130.0,101120.0,0.395539]
["bitfinex","BTCUSD",1736176261793,0.00059053,101140.0,101120.0,0.92915609]
["bitfinex","BTCUSD",1736176261998,0.00059053,101140.0,101130.0,0.53959683]
["bitfinex","BTCUSD",1736176262221,0.00059053,101140.0,101130.0,0.53860809]
["bitfinex","BTCUSD",1736176262427,0.00059053,101140.0,101130.0,0.352765]
["bitfinex","BTCUSD",1736176262631,0.09962494,101140.0,101130.0,0.197765]
["bitfinex","BTCUSD",1736176262840,0.00059053,101140.0,101130.0,0.352765]
["bitfinex","BTCUSD",1736176263057,0.00059053,101140.0,101130.0,0.53860809]
["bitfinex","BTCUSD",1736176263508,0.00059053,101140.0,101130.0,0.6376425]
["bitfinex","BTCUSD",1736176263909,0.00059053,101140.0,101130.0,0.6446425]
["bitfinex","BTCUSD",1736176264125,0.00059053,101140.0,101130.0,0.54560809]
["bitfinex","BTCUSD",1736176264329,0.00059053,101140.0,101130.0,0.6376425]
["bitfinex","BTCUSD",1736176264538,0.00059053,101140.0,101130.0,0.357765]
["bitfinex","BTCUSD",1736176264752,0.09962494,101140.0,101130.0,0.216765]
["bitfinex","BTCUSD",1736176264958,0.09962494,101140.0,101130.0,0.207765]
["bitfinex","BTCUSD",1736176265161,0.09962494,101140.0,101130.0,0.202765]
["bitfinex","BTCUSD",1736176265391,0.09962494,101140.0,101130.0,0.212765]
["bitfinex","BTCUSD",1736176265592,0.00931053,101140.0,101130.0,0.212765]
["bitfinex","BTCUSD",1736176266118,0.30608994,101140.0,101130.0,0.01]
["bitfinex","BTCUSD",1736176266331,0.10834494,101140.0,101130.0,0.01]
["bitfinex","BTCUSD",1736176266530,0.10834494,101140.0,101130.0,0.204765]
["bitfinex","BTCUSD",1736176266735,0.10834494,101140.0,101130.0,0.197765]
["bitfinex","BTCUSD",1736176266941,0.40108994,101140.0,101130.0,0.001]
["bitfinex","BTCUSD",1736176267149,0.40108994,101140.0,101130.0,0.004]
["bitfinex","BTCUSD",1736176267406,0.10834494,101140.0,101130.0,0.201765]
["bitfinex","BTCUSD",1736176267605,0.10834494,101140.0,101130.0,0.003]
["bitfinex","BTCUSD",1736176267806,0.40108994,101140.0,101130.0,0.003]
["bitfinex","BTCUSD",1736176268039,0.000327,101120.0,101110.0,0.197791]
["bitfinex","BTCUSD",1736176268184,0.29714541,101120.0,101100.0,0.39562]
["bitfinex","BTCUSD",1736176268385,0.29714541,101120.0,101100.0,0.40062]
["bitfinex","BTCUSD",1736176268386,0.00872,101110.0,101100.0,0.40062]
["bitfinex","BTCUSD",1736176268587,0.00872,101110.0,101100.0,0.55062]
["bitfinex","BTCUSD",1736176269287,0.10775441,101110.0,101100.0,0.54562]
["bitfinex","BTCUSD",1736176269675,0.000327,101120.0,101110.0,0.197804]
["bitfinex","BTCUSD",1736176269881,0.10775441,101120.0,101100.0,0.347808]
["bitfinex","BTCUSD",1736176270078,0.09903441,101110.0,101100.0,0.347808]
["bitfinex","BTCUSD",1736176270287,0.09903441,101120.0,101110.0,0.197804]
["bitfinex","BTCUSD",1736176270603,0.00059053,101140.0,101130.0,0.197765]
["bitfinex","BTCUSD",1736176271006,0.10834494,101140.0,101120.0,0.395542]
["bitfinex","BTCUSD",1736176271238,0.00931053,101140.0,101130.0,0.197765]
["bitfinex","BTCUSD",1736176271411,0.10834494,101140.0,101130.0,0.197765]
["bitfinex","BTCUSD",1736176271847,0.40108994,101140.0,101120.0,0.197769]
["bitfinex","BTCUSD",1736176272049,0.09903441,101130.0,101110.0,0.398586]
["bitfinex","BTCUSD",1736176272259,0.023327,101120.0,101110.0,0.003]
["bitfinex","BTCUSD",1736176272488,0.12236141,101120.0,101110.0,0.200804]
["bitfinex","BTCUSD",1736176272876,0.12236141,101120.0,101110.0,0.197804]
["bitfinex","BTCUSD",1736176273080,0.12236141,101120.0,101100.0,0.395631]
["bitfinex","BTCUSD",1736176273081,0.000327,101110.0,101100.0,0.197811]
["bitfinex","BTCUSD",1736176273286,0.12203441,101120.0,101110.0,0.197804]
["bitfinex","BTCUSD",1736176273509,0.13075441,101120.0,101110.0,0.197804]
["bitfinex","BTCUSD",1736176273730,0.00059053,101140.0,101120.0,0.550544]
["bitfinex","BTCUSD",1736176273959,0.00059053,101140.0,101130.0,0.00098874]
["bitfinex","BTCUSD",1736176273960,0.10834494,101140.0,101130.0,0.00098874]
["bitfinex","BTCUSD",1736176274163,0.10834494,101140.0,101130.0,0.352765]
["bitfinex","BTCUSD",1736176274381,0.00059053,101140.0,101130.0,0.62090809]
["bitfinex","BTCUSD",1736176274591,0.00059053,101140.0,101130.0,0.435065]
["bitfinex","BTCUSD",1736176274808,0.00059053,101140.0,101130.0,0.7199425]
["bitfinex","BTCUSD",1736176275080,5.3e-07,101140.0,101130.0,0.9429425]
["bitfinex","BTCUSD",1736176275301,5.3e-07,101140.0,101130.0,0.92052396]
["bitfinex","BTCUSD",1736176275725,5.3e-07,101140.0,101130.0,1.02052396]
["bitfinex","BTCUSD",1736176276362,5.3e-07,101150.0,101140.0,0.105]
["bitfinex","BTCUSD",1736176276571,9.3e-07,101160.0,101150.0,0.3827]
["bitfinex","BTCUSD",1736176276774,0.00015234,101160.0,101150.0,1.06588496]
["bitfinex","BTCUSD",1736176276981,3.4e-07,101160.0,101150.0,1.06588496]
["bitfinex","BTCUSD",1736176277627,3.4e-07,101160.0,101150.0,1.09652651]
["bitfinex","BTCUSD",1736176277840,3.4e-07,101160.0,101150.0,1.06588496]
["bitfinex","BTCUSD",1736176278042,3.4e-07,101160.0,101150.0,1.09652651]
["bitfinex","BTCUSD",1736176278247,3.4e-07,101160.0,101150.0,0.59346041]
["bitfinex","BTCUSD",1736176278667,3.4e-07,101160.0,101150.0,0.87988496]
["bitfinex","BTCUSD",1736176279135,3.4e-07,101160.0,101150.0,0.59346041]
["bitfinex","BTCUSD",1736176279788,3.4e-07,101160.0,101150.0,0.494426]
["bitfinex","BTCUSD",1736176279995,0.00872034,101160.0,101150.0,0.295826]
["bitfinex","BTCUSD",1736176280211,3.4e-07,101160.0,101150.0,0.295826]
["bitfinex","BTCUSD",1736176280418,3.4e-07,101160.0,101150.0,0.83128496]
["bitfinex","BTCUSD",1736176280624,3.4e-07,101160.0,101150.0,1.03128496]
["bitfinex","BTCUSD",1736176282173,3.4e-07,101160.0,101150.0,0.83128496]
["bitfinex","BTCUSD",1736176282386,3.4e-07,101160.0,101150.0,0.93128496]
["bitfinex","BTCUSD",1736176282602,3.4e-07,101160.0,101150.0,1.03128496]
["bitfinex","BTCUSD",1736176283156,3.4e-07,101160.0,101150.0,0.93128496]
["bitfinex","BTCUSD",1736176283381,3.4e-07,101160.0,101150.0,1.03128496]
["bitfinex","BTCUSD",1736176283757,3.4e-07,101160.0,101150.0,0.73225055]
["bitfinex","BTCUSD",1736176283960,3.4e-07,101160.0,101150.0,0.445826]
["bitfinex","BTCUSD",1736176284392,3.4e-07,101160.0,101150.0,0.73225055]
["bitfinex","BTCUSD",1736176284841,3.4e-07,101160.0,101150.0,1.03128496]
["bitfinex","BTCUSD",1736176285261,3.4e-07,101160.0,101150.0,1.05428496]
["bitfinex","BTCUSD",1736176285470,0.0004,101190.0,101180.0,0.005]
["bitfinex","BTCUSD",1736176285675,0.0004,101190.0,101180.0,0.63909155]
["bitfinex","BTCUSD",1736176286058,0.0004,101190.0,101180.0,0.352667]
["bitfinex","BTCUSD",1736176286258,0.0004,101190.0,101180.0,0.76876751]
["bitfinex","BTCUSD",1736176286522,0.0004,101190.0,101180.0,0.73812596]
["bitfinex","BTCUSD",1736176286723,0.0004,101190.0,101180.0,0.352667]
["bitfinex","BTCUSD",1736176287168,0.09943441,101190.0,101180.0,0.206667]
["bitfinex","BTCUSD",1736176287376,0.30580141,101190.0,101180.0,0.009]
["bitfinex","BTCUSD",1736176287600,0.30580141,101190.0,101180.0,0.014]
["bitfinex","BTCUSD",1736176287812,0.10815441,101190.0,101180.0,0.005]
["bitfinex","BTCUSD",1736176288016,0.09943441,101190.0,101180.0,0.2238341]
["bitfinex","BTCUSD",1736176288236,0.10815441,101190.0,101180.0,0.2268341]
["bitfinex","BTCUSD",1736176288440,0.09943441,101190.0,101180.0,0.2268341]
["bitfinex","BTCUSD",1736176288646,0.10815441,101190.0,101180.0,0.2238341]
["bitfinex","BTCUSD",1736176288875,0.00912,101190.0,101180.0,0.2188341]
["bitfinex","BTCUSD",1736176289086,0.10815441,101190.0,101180.0,0.2188341]
["bitfinex","BTCUSD",1736176289297,0.10815441,101190.0,101180.0,0.198667]
["bitfinex","BTCUSD",1736176289637,0.10815441,101190.0,101180.0,0.197667]
["bitfinex","BTCUSD",1736176290919,0.000327,101180.0,101170.0,0.197671]
["bitfinex","BTCUSD",1736176291036,0.09936141,101180.0,101170.0,0.197671]
["bitfinex","BTCUSD",1736176291465,0.0092054,101190.0,101180.0,0.197667]
["bitfinex","BTCUSD",1736176291694,0.0092054,101190.0,101180.0,0.202667]
["bitfinex","BTCUSD",1736176292100,0.0092054,101190.0,101180.0,0.352667]
["bitfinex","BTCUSD",1736176292721,0.0004854,101190.0,101180.0,0.352667]
["bitfinex","BTCUSD",1736176293292,0.0004854,101190.0,101180.0,0.353667]
["bitfinex","BTCUSD",1736176293499,0.0092054,101190.0,101180.0,0.203667]
["bitfinex","BTCUSD",1736176293701,0.0092054,101190.0,101180.0,0.202667]
["bitfinex","BTCUSD",1736176294151,0.0092054,101190.0,101180.0,0.205667]
["bitfinex","BTCUSD",1736176294740,0.10823981,101190.0,101180.0,0.203667]
["bitfinex","BTCUSD",1736176295544,0.10823981,101190.0,101180.0,0.200667]
["bitfinex","BTCUSD",1736176295910,0.10823981,101190.0,101180.0,0.198667]
["bitfinex","BTCUSD",1736176296314,0.000327,101180.0,101170.0,0.197671]
["bitfinex","BTCUSD",1736176296557,0.10808141,101180.0,101170.0,0.197671]
["bitfinex","BTCUSD",1736176296986,0.10808141,101180.0,101160.0,0.395394]
["bitfinex","BTCUSD",1736176297189,0.10808141,101180.0,101160.0,0.197697]
["bitfinex","BTCUSD",1736176297190,0.09903441,101170.0,101160.0,0.197697]
["bitfinex","BTCUSD",1736176297411,0.4957894,101190.0,101160.0,0.005]
["bitfinex","BTCUSD",1736176297612,0.00872,101170.0,101160.0,0.19769]
["bitfinex","BTCUSD",1736176297836,0.10775441,101170.0,101160.0,0.395382]
["bitfinex","BTCUSD",1736176298058,0.10775441,101170.0,101140.0,0.197735]
["bitfinex","BTCUSD",1736176298059,0.000327,101160.0,101140.0,0.197735]
["bitfinex","BTCUSD",1736176298282,0.50045341,101170.0,101140.0,0.19788641]
["bitfinex","BTCUSD",1736176298283,0.09903441,101150.0,101140.0,0.19788641]
["bitfinex","BTCUSD",1736176298485,0.09903441,101150.0,101140.0,0.20288641]
["bitfinex","BTCUSD",1736176298659,0.09903441,101150.0,101140.0,0.19788641]
["bitfinex","BTCUSD",1736176299118,0.10775441,101150.0,101140.0,0.19788641]
["bitfinex","BTCUSD",1736176299381,0.10775441,101150.0,101140.0,0.00315141]
["bitfinex","BTCUSD",1736176299582,0.40048041,101150.0,101140.0,0.00015141]
["bitfinex","BTCUSD",1736176299789,0.59951482,101150.0,101140.0,0.00015141]
["bitfinex","BTCUSD",1736176299995,0.58341482,101150.0,101140.0,0.00015141]
["bitfinex","BTCUSD",1736176300220,0.48438041,101150.0,101140.0,0.00015141]
["bitfinex","BTCUSD",1736176300399,0.43834264,101150.0,101140.0,0.00015141]
["bitfinex","BTCUSD",1736176300608,0.62476719,101150.0,101140.0,0.00015141]
["bitfinex","BTCUSD",1736176300917,0.392745,101140.0,101130.0,0.0001708]
["bitfinex","BTCUSD",1736176301120,0.09903441,101140.0,101130.0,0.0001708]
["bitfinex","BTCUSD",1736176301454,0.20275441,101140.0,101130.0,0.0001708]
["bitfinex","BTCUSD",1736176301699,0.20275441,101140.0,101130.0,0.1979358]
["bitfinex","BTCUSD",1736176301904,0.40049941,101140.0,101130.0,0.0001708]
["bitfinex","BTCUSD",1736176302207,0.69192396,101140.0,101130.0,0.0011708]
["bitfinex","BTCUSD",1736176302325,0.40549941,101140.0,101130.0,0.0001708]
["bitfinex","BTCUSD",1736176303473,0.30549941,101140.0,101130.0,0.0001708]
["bitfinex","BTCUSD",1736176303674,0.195,101130.0,101100.0,0.197811]
["bitfinex","BTCUSD",1736176303874,0.000327,101110.0,101100.0,0.395624]
["bitfinex","BTCUSD",1736176304082,0.10808141,101110.0,101100.0,0.395624]
["bitfinex","BTCUSD",1736176304285,0.09903441,101110.0,101100.0,0.395624]
["bitfinex","BTCUSD",1736176304577,0.10775441,101110.0,101100.0,0.395624]
["bitfinex","BTCUSD",1736176305206,0.10775441,101110.0,101100.0,0.39612893]
["bitfinex","BTCUSD",1736176305606,0.09903441,101110.0,101100.0,0.39912893]
["bitfinex","BTCUSD",1736176305797,0.10775441,101110.0,101100.0,0.39912893]
["bitfinex","BTCUSD",1736176306038,0.09875441,101110.0,101100.0,0.20131593]
["bitfinex","BTCUSD",1736176306447,0.09875441,101110.0,101100.0,0.19831593]
["bitfinex","BTCUSD",1736176306653,0.09875441,101110.0,101100.0,0.19931593]
["bitfinex","BTCUSD",1736176307078,0.58298296,101110.0,101100.0,0.00150493]
["bitfinex","BTCUSD",1736176307284,0.58298296,101110.0,101100.0,0.00050493]
["bitfinex","BTCUSD",1736176307918,0.58298296,101110.0,101100.0,0.00350493]
["bitfinex","BTCUSD",1736176308124,0.09003441,101110.0,101100.0,0.00350493]
["bitfinex","BTCUSD",1736176308310,0.19375441,101110.0,101100.0,0.00050493]
["bitfinex","BTCUSD",1736176308507,0.39155841,101110.0,101100.0,0.00050493]
["bitfinex","BTCUSD",1736176308710,0.39155841,101110.0,101100.0,0.00150493]
["bitfinex","BTCUSD",1736176308922,0.68201737,101110.0,101100.0,0.00150493]
["bitfinex","BTCUSD",1736176309130,0.68201737,101110.0,101100.0,0.00250493]
["bitfinex","BTCUSD",1736176309336,0.48283841,101110.0,101100.0,0.00250493]
["bitfinex","BTCUSD",1736176309510,0.39155841,101110.0,101100.0,0.00050493]
["bitfinex","BTCUSD",1736176309721,0.49155841,101110.0,101100.0,0.00050493]
["bitfinex","BTCUSD",1736176309915,0.39155841,101110.0,101100.0,0.00050493]
["bitfinex","BTCUSD",1736176310652,0.49155841,101110.0,101100.0,0.00050493]
["bitfinex","BTCUSD",1736176311305,0.68201737,101110.0,101100.0,0.00050493]
["bitfinex","BTCUSD",1736176311555,0.68201737,101110.0,101100.0,0.001]
["bitfinex","BTCUSD",1736176311762,0.392843,101090.0,101080.0,0.000171]
["bitfinex","BTCUSD",1736176311970,0.49187741,101090.0,101080.0,0.000171]
["bitfinex","BTCUSD",1736176312386,0.29687741,101090.0,101080.0,0.000171]
["bitfinex","BTCUSD",1736176312592,0.55683182,101090.0,101080.0,0.000171]
["bitfinex","BTCUSD",1736176312844,0.45683182,101090.0,101080.0,0.000171]
["bitfinex","BTCUSD",1736176313067,0.64302917,101090.0,101080.0,0.000171]
["bitfinex","BTCUSD",1736176313284,0.76602917,101090.0,101080.0,0.000171]
["bitfinex","BTCUSD",1736176313494,0.77474917,101090.0,101080.0,0.000171]
["bitfinex","BTCUSD",1736176313699,0.76602917,101090.0,101080.0,0.000171]
["bitfinex","BTCUSD",1736176313906,0.76602917,101090.0,101080.0,0.001171]
["bitfinex","BTCUSD",1736176313907,0.48079741,101090.0,101080.0,0.001171]
["bitfinex","BTCUSD",1736176314109,0.67579741,101090.0,101080.0,0.001171]
["bitfinex","BTCUSD",1736176314314,0.51459341,101090.0,101080.0,0.002171]
["bitfinex","BTCUSD",1736176314526,0.50959341,101090.0,101080.0,0.001171]
["bitfinex","BTCUSD",1736176314876,0.50959341,101090.0,101080.0,0.002171]
["bitfinex","BTCUSD",1736176314877,0.63639341,101090.0,101080.0,0.002171]
["bitfinex","BTCUSD",1736176315082,0.40959741,101090.0,101080.0,0.000171]
["bitfinex","BTCUSD",1736176315263,0.10803441,101090.0,101080.0,0.198034]
["bitfinex","BTCUSD",1736176315464,0.12575441,101090.0,101080.0,0.200034]
["bitfinex","BTCUSD",1736176315663,0.10775441,101090.0,101080.0,0.199034]
["bitfinex","BTCUSD",1736176315887,0.10775441,101090.0,101080.0,0.198034]
["bitfinex","BTCUSD",1736176316095,0.11575441,101090.0,101080.0,0.199034]
["bitfinex","BTCUSD",1736176316297,0.31359741,101090.0,101080.0,0.001171]
["bitfinex","BTCUSD",1736176316495,0.11575441,101090.0,101080.0,0.199034]
["bitfinex","BTCUSD",1736176316873,0.10703441,101090.0,101080.0,0.199034]
["bitfinex","BTCUSD",1736176317087,0.10703441,101090.0,101080.0,0.204034]
["bitfinex","BTCUSD",1736176317288,0.10775441,101090.0,101080.0,0.198034]
["bitfinex","BTCUSD",1736176317499,0.10775441,101090.0,101080.0,0.000171]
["bitfinex","BTCUSD",1736176317715,0.30559741,101090.0,101080.0,0.000171]
["bitfinex","BTCUSD",1736176317931,0.39187741,101090.0,101080.0,0.000171]
["bitfinex","BTCUSD",1736176318135,0.40059741,101090.0,101080.0,0.000171]
["bitfinex","BTCUSD",1736176318551,0.30559741,101090.0,101080.0,0.004171]
["bitfinex","BTCUSD",1736176318756,0.30559741,101090.0,101080.0,0.001171]
["bitfinex","BTCUSD",1736176319207,0.30559741,101090.0,101080.0,0.000171]
["bitfinex","BTCUSD",1736176319208,0.59254597,101090.0,101080.0,0.000171]
["bitfinex","BTCUSD",1736176319418,0.68286038,101090.0,101080.0,0.000171]
["bitfinex","BTCUSD",1736176319626,0.69158038,101090.0,101080.0,0.000171]
["bitfinex","BTCUSD",1736176319837,0.69158038,101090.0,101080.0,0.198034]
["bitfinex","BTCUSD",1736176319838,0.11893282,101090.0,101080.0,0.198034]
["bitfinex","BTCUSD",1736176320038,0.58612654,101100.0,101080.0,0.198034]
["bitfinex","BTCUSD",1736176320039,0.02007798,101100.0,101080.0,0.68784556]
["bitfinex","BTCUSD",1736176320248,0.0005895,101110.0,101100.0,0.005]
["bitfinex","BTCUSD",1736176320485,0.0005895,101110.0,101100.0,0.72982231]
["bitfinex","BTCUSD",1736176320714,0.08720183,101130.0,101120.0,0.005]
["bitfinex","BTCUSD",1736176320715,0.52321101,101130.0,101120.0,0.005]
["bitfinex","BTCUSD",1736176320920,0.44425414,101130.0,101120.0,0.81626697]
["bitfinex","BTCUSD",1736176321128,0.44425414,101130.0,101120.0,1.03673964]
["bitfinex","BTCUSD",1736176321129,0.42447714,101130.0,101120.0,1.03673964]
["bitfinex","BTCUSD",1736176321339,0.42447714,101130.0,101120.0,0.476684]
["bitfinex","BTCUSD",1736176321757,0.42447714,101130.0,101120.0,0.86266697]
["bitfinex","BTCUSD",1736176322166,0.00015113,101130.0,101120.0,0.86266697]
["bitfinex","BTCUSD",1736176322368,0.00015113,101130.0,101120.0,0.87166697]
["bitfinex","BTCUSD",1736176323817,1.3e-07,101130.0,101120.0,1.08866697]
["bitfinex","BTCUSD",1736176323948,0.1954854,101190.0,101170.0,0.19768]
["bitfinex","BTCUSD",1736176324148,0.10775441,101180.0,101160.0,0.545387]
["bitfinex","BTCUSD",1736176324694,0.10775441,101180.0,101160.0,0.545385]
["bitfinex","BTCUSD",1736176324871,0.00872,101170.0,101150.0,0.197716]
["bitfinex","BTCUSD",1736176325071,0.10775441,101170.0,101160.0,0.197706]
["bitfinex","BTCUSD",1736176325411,0.000327,101160.0,101150.0,0.550429]
["bitfinex","BTCUSD",1736176326417,0.12236141,101160.0,101150.0,0.545429]
["bitfinex","BTCUSD",1736176326624,0.000327,101150.0,101140.0,0.395472]
["bitfinex","BTCUSD",1736176326869,0.00872,101160.0,101150.0,0.202726]
["bitfinex","BTCUSD",1736176327298,0.00872,101160.0,101150.0,0.400452]
["bitfinex","BTCUSD",1736176327709,0.00872,101160.0,101150.0,0.550452]
["bitfinex","BTCUSD",1736176327918,0.0004854,101190.0,101160.0,0.352687]
["bitfinex","BTCUSD",1736176328135,0.10775441,101180.0,101170.0,0.197676]
["bitfinex","BTCUSD",1736176328549,0.10770588,101180.0,101170.0,0.197676]
["bitfinex","BTCUSD",1736176328758,0.000327,101170.0,101160.0,0.34798073]
["bitfinex","BTCUSD",1736176328958,0.09903441,101170.0,101160.0,0.34798073]
["bitfinex","BTCUSD",1736176329394,0.09903441,101170.0,101160.0,0.19798073]
["bitfinex","BTCUSD",1736176330045,0.00063672,101190.0,101170.0,0.197687]
["bitfinex","BTCUSD",1736176330252,0.00063672,101190.0,101180.0,0.347667]
["bitfinex","BTCUSD",1736176330455,0.00063672,101190.0,101180.0,0.63961556]
["bitfinex","BTCUSD",1736176330671,0.00063672,101190.0,101180.0,0.73864997]
["bitfinex","BTCUSD",1736176330872,0.00935672,101190.0,101180.0,0.73364997]
["bitfinex","BTCUSD",1736176331084,0.00935672,101190.0,101180.0,0.352667]
["bitfinex","BTCUSD",1736176331315,0.00935672,101190.0,101180.0,0.347667]
["bitfinex","BTCUSD",1736176331949,0.00935672,101190.0,101180.0,0.154]
["bitfinex","BTCUSD",1736176332154,0.10839113,101190.0,101180.0,0.004]
["bitfinex","BTCUSD",1736176332368,0.023327,101170.0,101160.0,0.00029373]
["bitfinex","BTCUSD",1736176332575,0.12336141,101170.0,101160.0,0.00029373]
["bitfinex","BTCUSD",1736176332786,0.13208141,101170.0,101160.0,0.00029373]
["bitfinex","BTCUSD",1736176332999,0.13175441,101170.0,101160.0,0.19799973]
["bitfinex","BTCUSD",1736176333206,0.13075441,101170.0,101160.0,0.00029373]
["bitfinex","BTCUSD",1736176333838,0.22575441,101170.0,101160.0,0.00029373]
["bitfinex","BTCUSD",1736176334020,0.10775441,101170.0,101160.0,0.00029373]
["bitfinex","BTCUSD",1736176334262,0.09903441,101170.0,101160.0,0.00029373]
["bitfinex","BTCUSD",1736176334480,0.29829672,101190.0,101170.0,0.197687]
["bitfinex","BTCUSD",1736176334698,0.00872,101180.0,101170.0,0.395362]
["bitfinex","BTCUSD",1736176334886,0.10775441,101180.0,101170.0,0.197675]
["bitfinex","BTCUSD",1736176335501,0.029327,101170.0,101160.0,0.15129373]
["bitfinex","BTCUSD",1736176335721,0.12336141,101170.0,101160.0,0.00029373]
["bitfinex","BTCUSD",1736176335937,0.09903441,101170.0,101160.0,0.00029373]
["bitfinex","BTCUSD",1736176336362,0.39172141,101170.0,101160.0,0.00029373]
["bitfinex","BTCUSD",1736176336705,0.09903441,101170.0,101160.0,0.00029373]
["bitfinex","BTCUSD",1736176336934,0.19829372,101190.0,101160.0,0.35298973]
["bitfinex","BTCUSD",1736176337132,0.11175441,101180.0,101170.0,0.197676]
["bitfinex","BTCUSD",1736176337355,0.10775441,101180.0,101170.0,0.197676]
["bitfinex","BTCUSD",1736176337532,0.000327,101170.0,101160.0,0.35298773]
["bitfinex","BTCUSD",1736176337751,0.006327,101170.0,101160.0,0.55168273]
["bitfinex","BTCUSD",1736176338117,0.10036141,101170.0,101160.0,0.00029373]
["bitfinex","BTCUSD",1736176338500,0.10003441,101170.0,101160.0,0.19799973]
["bitfinex","BTCUSD",1736176338730,0.0098055,101170.0,101160.0,0.63994829]
["bitfinex","BTCUSD",1736176339067,8.55e-05,101170.0,101160.0,0.63994829]
["bitfinex","BTCUSD",1736176339271,0.006,101180.0,101170.0,0.105]
["bitfinex","BTCUSD",1736176339481,0.00073572,101190.0,101180.0,0.005]
["bitfinex","BTCUSD",1736176339694,7.2e-07,101190.0,101180.0,0.96774997]
["bitfinex","BTCUSD",1736176339893,7.2e-07,101190.0,101180.0,0.86774997]
["bitfinex","BTCUSD",1736176340936,7.2e-07,101190.0,101180.0,0.87274997]
["bitfinex","BTCUSD",1736176341598,7.2e-07,101190.0,101180.0,0.88174997]
["bitfinex","BTCUSD",1736176341806,7.2e-07,101190.0,101180.0,0.58580141]
["bitfinex","BTCUSD",1736176342021,0.00032772,101190.0,101180.0,0.486767]
["bitfinex","BTCUSD",1736176342246,0.00028772,101190.0,101180.0,0.485767]
["bitfinex","BTCUSD",1736176342475,0.00028772,101190.0,101180.0,0.202667]
["bitfinex","BTCUSD",1736176342476,0.00900772,101190.0,101180.0,0.202667]
["bitfinex","BTCUSD",1736176342699,0.10775441,101190.0,101180.0,0.005]
["bitfinex","BTCUSD",1736176342905,0.10775441,101190.0,101180.0,0.202667]
["bitfinex","BTCUSD",1736176343512,0.10775441,101190.0,101180.0,0.197667]
["bitfinex","BTCUSD",1736176343710,0.10775441,101190.0,101180.0,0.35696068]
["bitfinex","BTCUSD",1736176343916,0.10775441,101190.0,101180.0,0.01029368]
["bitfinex","BTCUSD",1736176344122,0.10775441,101190.0,101180.0,0.00129368]
["bitfinex","BTCUSD",1736176344328,0.10775441,101190.0,101180.0,0.00229368]
["bitfinex","BTCUSD",1736176344529,0.30540141,101190.0,101180.0,0.00229368]
["bitfinex","BTCUSD",1736176344729,0.58048399,101190.0,101180.0,0.00229368]
["bitfinex","BTCUSD",1736176344956,0.50040141,101190.0,101180.0,0.00229368]
["bitfinex","BTCUSD",1736176345380,0.50040141,101190.0,101180.0,0.00129368]
["bitfinex","BTCUSD",1736176345927,0.50040141,101190.0,101180.0,0.00029368]
["bitfinex","BTCUSD",1736176346532,0.50040141,101190.0,101180.0,0.00129368]
["bitfinex","BTCUSD",1736176347031,0.30540141,101190.0,101180.0,0.00229368]
["bitfinex","BTCUSD",1736176347277,0.29668141,101190.0,101180.0,0.00229368]
["bitfinex","BTCUSD",1736176347516,0.30540141,101190.0,101180.0,0.00129368]
["bitfinex","BTCUSD",1736176347742,0.30540141,101190.0,101180.0,0.00229368]
["bitfinex","BTCUSD",1736176348119,0.10775441,101190.0,101180.0,0.00229368]
["bitfinex","BTCUSD",1736176348324,0.00872,101190.0,101180.0,0.35496068]
["bitfinex","BTCUSD",1736176348562,0.00014035,101200.0,101190.0,0.202647]
["bitfinex","BTCUSD",1736176348737,0.00886035,101200.0,101190.0,0.202647]
["bitfinex","BTCUSD",1736176348892,0.00886035,101200.0,101190.0,0.352647]
["bitfinex","BTCUSD",1736176349107,0.00886035,101200.0,101190.0,0.35294068]
["bitfinex","BTCUSD",1736176350125,0.10789476,101200.0,101190.0,0.00029368]
["bitfinex","BTCUSD",1736176350344,0.10789476,101200.0,101190.0,0.19794068]
["bitfinex","BTCUSD",1736176350790,0.00886035,101200.0,101190.0,0.19794068]
["bitfinex","BTCUSD",1736176350908,0.10789476,101200.0,101190.0,0.19794068]
["bitfinex","BTCUSD",1736176351111,0.00881211,101200.0,101190.0,0.20294068]
["bitfinex","BTCUSD",1736176351330,9.211e-05,101200.0,101190.0,0.35294068]
["bitfinex","BTCUSD",1736176351934,9.211e-05,101200.0,101190.0,0.45197509]
["bitfinex","BTCUSD",1736176352265,9.211e-05,101200.0,101190.0,0.45197508]
["bitfinex","BTCUSD",1736176352468,9.211e-05,101200.0,101190.0,0.35294067]
["bitfinex","BTCUSD",1736176352673,0.00881211,101200.0,101190.0,0.35394067]
["bitfinex","BTCUSD",1736176353086,9.211e-05,101200.0,101190.0,0.73992364]
["bitfinex","BTCUSD",1736176353502,9.211e-05,101200.0,101190.0,0.35394067]
["bitfinex","BTCUSD",1736176353704,0.00041911,101200.0,101190.0,0.35394067]
["bitfinex","BTCUSD",1736176354132,0.00041911,101200.0,101190.0,0.35394066]
["bitfinex","BTCUSD",1736176354333,0.00041911,101200.0,101190.0,0.34894066]
["bitfinex","BTCUSD",1736176354547,0.00913911,101200.0,101190.0,0.35294066]
["bitfinex","BTCUSD",1736176354695,9.211e-05,101200.0,101190.0,0.63988922]
["bitfinex","BTCUSD",1736176354907,9.211e-05,101200.0,101190.0,0.73892363]
["bitfinex","BTCUSD",1736176355115,9.211e-05,101200.0,101190.0,0.45597507]
["bitfinex","BTCUSD",1736176355509,9.211e-05,101200.0,101190.0,0.45697507]
["bitfinex","BTCUSD",1736176355757,0.00041911,101200.0,101190.0,0.35794066]
["bitfinex","BTCUSD",1736176356083,0.00041911,101200.0,101190.0,0.35694066]
["bitfinex","BTCUSD",1736176356356,0.00041911,101200.0,101190.0,0.35794066]
["bitfinex","BTCUSD",1736176356564,9.211e-05,101200.0,101190.0,0.45697507]
["bitfinex","BTCUSD",1736176357358,9.211e-05,101200.0,101190.0,0.87342363]
["bitfinex","BTCUSD",1736176357563,9.211e-05,101200.0,101190.0,0.97342363]
["bitfinex","BTCUSD",1736176357786,9.211e-05,101200.0,101190.0,0.97342362]
["bitfinex","BTCUSD",1736176358216,9.211e-05,101200.0,101190.0,0.87342362]
["bitfinex","BTCUSD",1736176358382,9.211e-05,101200.0,101190.0,0.48744065]
["bitfinex","BTCUSD",1736176358584,9.211e-05,101200.0,101190.0,0.48644065]
["bitfinex","BTCUSD",1736176358788,0.00041911,101200.0,101190.0,0.48544065]
["bitfinex","BTCUSD",1736176358988,9.211e-05,101200.0,101190.0,0.58447506]
["bitfinex","BTCUSD",1736176359630,9.211e-05,101200.0,101190.0,0.87942362]
["bitfinex","BTCUSD",1736176360211,0.00041911,101200.0,101190.0,0.49344064]
["bitfinex","BTCUSD",1736176360432,0.00913911,101200.0,101190.0,0.44524064]
["bitfinex","BTCUSD",1736176361158,0.00913911,101200.0,101190.0,0.63088267]
["bitfinex","BTCUSD",1736176361939,0.00881211,101200.0,101190.0,0.72991708]
["bitfinex","BTCUSD",1736176362929,0.00881211,101200.0,101190.0,0.63088267]
["bitfinex","BTCUSD",1736176363627,0.00881211,101200.0,101190.0,0.63105347]
["bitfinex","BTCUSD",1736176364036,0.00881211,101200.0,101190.0,0.73008788]
["bitfinex","BTCUSD",1736176364257,9.211e-05,101200.0,101190.0,0.73008788]
["bitfinex","BTCUSD",1736176364734,9.211e-05,101200.0,101190.0,0.73008787]
["bitfinex","BTCUSD",1736176366501,9.211e-05,101200.0,101190.0,0.54444584]
["bitfinex","BTCUSD",1736176366711,0.00031582,101200.0,101190.0,0.21411143]
["bitfinex","BTCUSD",1736176367295,0.02331582,101200.0,101190.0,0.21411143]
["bitfinex","BTCUSD",1736176367555,0.02331582,101200.0,101190.0,0.12953268]
["bitfinex","BTCUSD",1736176367556,0.12203441,101200.0,101190.0,0.12953268]
["bitfinex","BTCUSD",1736176367771,0.72014088,101200.0,101190.0,0.12953268]
["bitfinex","BTCUSD",1736176367977,0.72014088,101200.0,101190.0,0.12153268]
["bitfinex","BTCUSD",1736176368177,0.30538241,101200.0,101190.0,0.12153268]
["bitfinex","BTCUSD",1736176368351,0.29666241,101200.0,101190.0,0.12253268]
["bitfinex","BTCUSD",1736176368588,0.30538241,101200.0,101190.0,0.11853268]
["bitfinex","BTCUSD",1736176368795,0.30538241,101200.0,101190.0,0.11953268]
["bitfinex","BTCUSD",1736176369232,0.30538241,101200.0,101190.0,0.11853268]
["bitfinex","BTCUSD",1736176369443,0.59941682,101200.0,101190.0,0.11853268]
["bitfinex","BTCUSD",1736176369652,0.51167894,101200.0,101190.0,0.11953268]
["bitfinex","BTCUSD",1736176370495,0.30795894,101200.0,101190.0,0.11953268]
["bitfinex","BTCUSD",1736176370700,0.41667894,101200.0,101190.0,0.11953268]
["bitfinex","BTCUSD",1736176371109,0.50232097,101200.0,101190.0,0.11953268]
["bitfinex","BTCUSD",1736176371318,0.60038647,101200.0,101190.0,0.11953268]
["bitfinex","BTCUSD",1736176371536,0.69538647,101200.0,101190.0,0.11953268]
["bitfinex","BTCUSD",1736176371741,0.59732097,101200.0,101190.0,0.11953268]
["bitfinex","BTCUSD",1736176371957,0.52252267,101200.0,101190.0,0.11953268]
["bitfinex","BTCUSD",1736176372212,0.7081647,101200.0,101190.0,0.11953268]
["bitfinex","BTCUSD",1736176372395,0.7543647,101200.0,101190.0,0.11953268]
["bitfinex","BTCUSD",1736176372608,0.85339911,101200.0,101190.0,0.08591217]
["bitfinex","BTCUSD",1736176373028,0.297687,101170.0,101160.0,0.0101308]
["bitfinex","BTCUSD",1736176373232,0.40544141,101170.0,101160.0,0.01028212]
["bitfinex","BTCUSD",1736176374538,0.50044141,101170.0,101160.0,0.01028212]
["bitfinex","BTCUSD",1736176375730,0.69208344,101170.0,101160.0,0.01128212]
["bitfinex","BTCUSD",1736176375940,0.79411785,101170.0,101160.0,0.01128212]
["bitfinex","BTCUSD",1736176376174,0.59911785,101170.0,101160.0,0.01128212]
["bitfinex","BTCUSD",1736176376382,0.197765,101130.0,101110.0,0.277893]
["bitfinex","BTCUSD",1736176376535,0.032047,101120.0,101110.0,0.202793]
["bitfinex","BTCUSD",1736176376738,0.495502,101140.0,101120.0,0.005]
["bitfinex","BTCUSD",1736176376941,0.00872,101130.0,101120.0,0.005]
["bitfinex","BTCUSD",1736176377146,0.00872,101130.0,101120.0,0.202784]
["bitfinex","BTCUSD",1736176377370,0.032047,101130.0,101120.0,0.202784]
["bitfinex","BTCUSD",1736176377571,0.00872,101130.0,101120.0,0.202784]
["bitfinex","BTCUSD",1736176377816,0.000327,101110.0,101100.0,0.202989]
["bitfinex","BTCUSD",1736176378007,0.000327,101110.0,101100.0,0.20314013]
["bitfinex","BTCUSD",1736176378367,0.000327,101110.0,101100.0,0.45217454]
["bitfinex","BTCUSD",1736176378607,0.009047,101110.0,101100.0,0.45217454]
["bitfinex","BTCUSD",1736176379534,0.001327,101110.0,101100.0,0.45817454]
["bitfinex","BTCUSD",1736176379714,0.010047,101110.0,101100.0,0.45817454]
["bitfinex","BTCUSD",1736176379919,0.01108838,101140.0,101110.0,0.005]
["bitfinex","BTCUSD",1736176380123,0.21764031,101150.0,101130.0,0.197765]
["bitfinex","BTCUSD",1736176380324,0.09903441,101140.0,101120.0,0.545538]
["bitfinex","BTCUSD",1736176380523,0.023327,101130.0,101120.0,0.15]
["bitfinex","BTCUSD",1736176380725,0.023327,101130.0,101120.0,0.347784]
["bitfinex","BTCUSD",1736176381338,0.023327,101130.0,101120.0,0.15]
["bitfinex","BTCUSD",1736176381539,0.023327,101110.0,101100.0,0.20513513]
["bitfinex","BTCUSD",1736176381763,0.00872,101110.0,101100.0,0.20713513]
["bitfinex","BTCUSD",1736176381909,0.49120044,101110.0,101100.0,0.00232213]
["bitfinex","BTCUSD",1736176382108,0.6289461,101110.0,101100.0,0.00232213]
["bitfinex","BTCUSD",1736176382330,0.6289461,101110.0,101100.0,0.00032213]
["bitfinex","BTCUSD",1736176382331,0.6339461,101110.0,101100.0,0.00032213]
["bitfinex","BTCUSD",1736176382534,0.49120044,101110.0,101100.0,0.00032213]
["bitfinex","BTCUSD",1736176382736,0.30555841,101110.0,101100.0,0.00032213]
["bitfinex","BTCUSD",1736176382932,0.49120044,101110.0,101100.0,0.00332213]
["bitfinex","BTCUSD",1736176383174,0.58620044,101110.0,101100.0,0.00332213]
["bitfinex","BTCUSD",1736176383500,0.292774,101130.0,101100.0,0.00032213]
["bitfinex","BTCUSD",1736176383703,0.00872,101130.0,101120.0,0.20277]
["bitfinex","BTCUSD",1736176384518,0.23204109,101150.0,101130.0,0.400507]
["bitfinex","BTCUSD",1736176384695,0.00872,101140.0,101130.0,0.550507]
["bitfinex","BTCUSD",1736176385278,0.023327,101140.0,101130.0,0.550501]
["bitfinex","BTCUSD",1736176385480,0.00872,101140.0,101130.0,0.550501]
["bitfinex","BTCUSD",1736176385679,0.01229771,101150.0,101140.0,0.197745]
["bitfinex","BTCUSD",1736176385892,0.001,101150.0,101140.0,0.202745]
["bitfinex","BTCUSD",1736176386059,0.00972,101150.0,101140.0,0.202745]
["bitfinex","BTCUSD",1736176386260,0.00872,101150.0,101140.0,0.202745]
["bitfinex","BTCUSD",1736176386461,0.7011065,101170.0,101140.0,0.598222]
["bitfinex","BTCUSD",1736176386663,0.10775441,101160.0,101140.0,0.598222]
["bitfinex","BTCUSD",1736176386932,0.26088,101180.0,101150.0,0.550441]
["bitfinex","BTCUSD",1736176387134,0.00887113,101170.0,101150.0,0.545429]
["bitfinex","BTCUSD",1736176387379,0.00872,101160.0,101150.0,0.347714]
["bitfinex","BTCUSD",1736176387819,0.09918554,101170.0,101150.0,0.347714]
["bitfinex","BTCUSD",1736176388019,0.023327,101150.0,101140.0,0.005]
["bitfinex","BTCUSD",1736176388225,0.024327,101150.0,101130.0,0.674404]
["bitfinex","BTCUSD",1736176388435,0.023327,101140.0,101130.0,0.679404]
["bitfinex","BTCUSD",1736176390064,0.0088055,101160.0,101140.0,0.400463]
["bitfinex","BTCUSD",1736176390260,0.023327,101150.0,101140.0,0.400462]
["bitfinex","BTCUSD",1736176391128,0.023327,101150.0,101130.0,0.679407]
["bitfinex","BTCUSD",1736176391305,0.023327,101150.0,101130.0,0.684405]
["bitfinex","BTCUSD",1736176391504,0.000327,101140.0,101130.0,0.483652]
["bitfinex","BTCUSD",1736176391718,0.023327,101140.0,101130.0,0.0839]
["bitfinex","BTCUSD",1736176391869,0.12236141,101140.0,101130.0,0.002]
["bitfinex","BTCUSD",1736176392084,0.023327,101130.0,101120.0,0.347946]
["bitfinex","BTCUSD",1736176392313,0.032047,101130.0,101120.0,0.352946]
["bitfinex","BTCUSD",1736176393572,0.032047,101130.0,101120.0,0.347946]
["bitfinex","BTCUSD",1736176393799,0.032047,101130.0,101120.0,0.000171]
["bitfinex","BTCUSD",1736176394010,0.00872,101130.0,101120.0,0.000171]
["bitfinex","BTCUSD",1736176394211,0.00872,101130.0,101120.0,0.197955]
["bitfinex","BTCUSD",1736176394620,0.00872,101130.0,101120.0,0.199955]
["bitfinex","BTCUSD",1736176394791,0.00872,101130.0,101120.0,0.002171]
["bitfinex","BTCUSD",1736176395044,0.00872,101130.0,101120.0,0.199955]
["bitfinex","BTCUSD",1736176395225,0.00872,101130.0,101120.0,0.204955]
["bitfinex","BTCUSD",1736176395401,0.00872,101130.0,101120.0,0.199955]
["bitfinex","BTCUSD",1736176395607,0.00872,101130.0,101120.0,0.000991]
["bitfinex","BTCUSD",1736176396009,0.00872,101130.0,101120.0,0.005991]
["bitfinex","BTCUSD",1736176396210,0.00872,101130.0,101120.0,0.000991]
["bitfinex","BTCUSD",1736176396436,0.00872,101130.0,101120.0,0.335163]
["bitfinex","BTCUSD",1736176396657,0.00872,101130.0,101120.0,0.281163]
["bitfinex","BTCUSD",1736176396863,0.00872,101130.0,101120.0,0.286163]
["bitfinex","BTCUSD",1736176397703,0.00872,101130.0,101120.0,0.281163]
["bitfinex","BTCUSD",1736176398047,0.01970405,101130.0,101120.0,0.286163]
["bitfinex","BTCUSD",1736176398250,0.00872,101130.0,101120.0,0.286163]
["bitfinex","BTCUSD",1736176398585,0.00872,101130.0,101120.0,0.203763]
["bitfinex","BTCUSD",1736176399167,0.00872,101130.0,101120.0,0.005991]
["bitfinex","BTCUSD",1736176399372,0.00872,101130.0,101120.0,0.000991]
["bitfinex","BTCUSD",1736176399778,0.00872,101130.0,101120.0,0.198775]
["bitfinex","BTCUSD",1736176400407,0.69909809,101150.0,101120.0,0.203775]
["bitfinex","BTCUSD",1736176400637,0.023327,101130.0,101120.0,0.401559]
["bitfinex","BTCUSD",1736176400845,0.01088009,101150.0,101130.0,0.202753]
["bitfinex","BTCUSD",1736176401048,0.00872,101140.0,101130.0,0.197753]
["bitfinex","BTCUSD",1736176401196,0.00872,101140.0,101130.0,0.197765]
["bitfinex","BTCUSD",1736176401396,0.023327,101130.0,101120.0,0.352769]
["bitfinex","BTCUSD",1736176401602,0.023327,101120.0,101110.0,0.197796]
["bitfinex","BTCUSD",1736176401797,0.023327,101120.0,101110.0,0.352796]
["bitfinex","BTCUSD",1736176402427,0.023,101120.0,101110.0,0.352796]
["bitfinex","BTCUSD",1736176402655,0.09921959,101130.0,101110.0,0.550586]
["bitfinex","BTCUSD",1736176402877,0.00018518,101130.0,101120.0,0.197784]
["bitfinex","BTCUSD",1736176403395,0.00118518,101130.0,101120.0,0.202784]
["bitfinex","BTCUSD",1736176403549,0.03290518,101130.0,101120.0,0.202784]
["bitfinex","BTCUSD",1736176404653,0.03190518,101130.0,101120.0,0.197784]
["bitfinex","BTCUSD",1736176404854,0.02518518,101130.0,101120.0,0.202784]
["bitfinex","BTCUSD",1736176405057,0.02518518,101130.0,101120.0,0.352784]
["bitfinex","BTCUSD",1736176405307,0.03390518,101130.0,101120.0,0.352784]
["bitfinex","BTCUSD",1736176405750,0.03390518,101130.0,101120.0,0.347784]
["bitfinex","BTCUSD",1736176405939,0.03490518,101130.0,101120.0,0.347784]
["bitfinex","BTCUSD",1736176406141,0.03290518,101130.0,101120.0,0.347784]
["bitfinex","BTCUSD",1736176406354,0.03190518,101130.0,101110.0,0.400582]
["bitfinex","BTCUSD",1736176406557,0.000327,101120.0,101110.0,0.49961641]
["bitfinex","BTCUSD",1736176406773,0.009047,101120.0,101110.0,0.64961641]
["bitfinex","BTCUSD",1736176406924,0.00890518,101130.0,101120.0,0.005]
["bitfinex","BTCUSD",1736176407128,0.00890518,101130.0,101120.0,0.45280712]
["bitfinex","BTCUSD",1736176407329,0.00890518,101130.0,101120.0,0.45181841]
["bitfinex","BTCUSD",1736176408710,0.00890518,101130.0,101120.0,0.45281841]
["bitfinex","BTCUSD",1736176409056,0.00890518,101130.0,101120.0,0.45181841]
["bitfinex","BTCUSD",1736176409245,0.00890518,101130.0,101120.0,0.63946044]
["bitfinex","BTCUSD",1736176409864,0.00890518,101130.0,101120.0,0.64446044]
["bitfinex","BTCUSD",1736176410093,0.00890518,101130.0,101120.0,0.359784]
["bitfinex","BTCUSD",1736176411158,0.00890518,101130.0,101120.0,0.357784]
["bitfinex","BTCUSD",1736176411383,0.00890518,101130.0,101120.0,0.352784]
["bitfinex","BTCUSD",1736176411607,0.00890518,101130.0,101120.0,0.353784]
["bitfinex","BTCUSD",1736176412153,0.00890518,101130.0,101120.0,0.63846044]
["bitfinex","BTCUSD",1736176412351,0.00890518,101130.0,101120.0,0.353784]
["bitfinex","BTCUSD",1736176412828,0.00890518,101130.0,101120.0,0.151]
["bitfinex","BTCUSD",1736176413038,0.00890518,101130.0,101120.0,0.348784]
["bitfinex","BTCUSD",1736176413243,0.197758,101140.0,101130.0,0.00239482]
["bitfinex","BTCUSD",1736176413446,0.40551241,101140.0,101130.0,0.00239482]
["bitfinex","BTCUSD",1736176413648,0.297734,101150.0,101130.0,0.00239482]
["bitfinex","BTCUSD",1736176413843,0.00872,101140.0,101130.0,0.00239482]
["bitfinex","BTCUSD",1736176414064,0.29676841,101150.0,101130.0,0.00239482]
["bitfinex","BTCUSD",1736176414275,0.00872,101140.0,101130.0,0.35015982]
["bitfinex","BTCUSD",1736176414514,0.39726255,101160.0,101140.0,0.197745]
["bitfinex","BTCUSD",1736176414721,0.023327,101140.0,101130.0,0.35514382]
["bitfinex","BTCUSD",1736176414933,0.023327,101140.0,101130.0,0.55289882]
["bitfinex","BTCUSD",1736176415574,0.032047,101140.0,101130.0,0.55289882]
["bitfinex","BTCUSD",1736176415775,0.034047,101140.0,101130.0,0.55289882]
["bitfinex","BTCUSD",1736176416514,0.034047,101140.0,101130.0,0.15239482]
["bitfinex","BTCUSD",1736176417244,0.30549941,101140.0,101130.0,0.00239482]
["bitfinex","BTCUSD",1736176417651,0.30549941,101140.0,101130.0,0.00339482]
["bitfinex","BTCUSD",1736176417854,0.66829495,101140.0,101130.0,0.00339482]
["bitfinex","BTCUSD",1736176418091,0.56829495,101140.0,101130.0,0.00339482]
["bitfinex","BTCUSD",1736176418225,0.38359941,101140.0,101130.0,0.00339482]
["bitfinex","BTCUSD",1736176418430,0.30549941,101140.0,101130.0,0.00239482]
["bitfinex","BTCUSD",1736176418763,0.40749941,101140.0,101130.0,0.00239482]
["bitfinex","BTCUSD",1736176418966,0.40549941,101140.0,101130.0,0.00239482]
["bitfinex","BTCUSD",1736176419188,0.50149941,101140.0,101130.0,0.00239482]
["bitfinex","BTCUSD",1736176419373,0.73124279,101140.0,101130.0,0.00339482]
["bitfinex","BTCUSD",1736176420418,0.59879676,101140.0,101130.0,0.00339482]
["bitfinex","BTCUSD",1736176420651,0.58879676,101140.0,101130.0,0.00239482]
["bitfinex","BTCUSD",1736176420856,0.59179676,101140.0,101130.0,0.00239482]
["bitfinex","BTCUSD",1736176421065,0.59779676,101140.0,101130.0,0.00339482]
["bitfinex","BTCUSD",1736176421790,0.42306458,101140.0,101130.0,0.00339482]
["bitfinex","BTCUSD",1736176421991,0.40279676,101140.0,101130.0,0.00339482]
["bitfinex","BTCUSD",1736176422202,0.20505176,101140.0,101130.0,0.00339482]
["bitfinex","BTCUSD",1736176422849,0.19633176,101140.0,101130.0,0.00339482]
["bitfinex","BTCUSD",1736176423054,0.20505176,101140.0,101130.0,0.00339482]
["bitfinex","BTCUSD",1736176423260,0.11675441,101140.0,101130.0,0.00339482]
["bitfinex","BTCUSD",1736176423467,0.10803441,101140.0,101130.0,0.00339482]
["bitfinex","BTCUSD",1736176423680,0.009,101140.0,101130.0,0.54199773]
["bitfinex","BTCUSD",1736176423889,0.01772,101140.0,101130.0,0.54199773]
["bitfinex","BTCUSD",1736176424317,0.009,101140.0,101130.0,0.64103214]
["bitfinex","BTCUSD",1736176424522,0.009,101140.0,101130.0,0.71653214]
["bitfinex","BTCUSD",1736176424731,0.62996933,101160.0,101150.0,0.005]
["bitfinex","BTCUSD",1736176424732,0.19720256,101160.0,101150.0,0.005]
["bitfinex","BTCUSD",1736176424934,0.19720256,101160.0,101150.0,0.58465655]
["bitfinex","BTCUSD",1736176425150,0.18848256,101160.0,101150.0,0.68270244]
["bitfinex","BTCUSD",1736176425628,0.18848256,101160.0,101150.0,0.75820244]
["bitfinex","BTCUSD",1736176426007,0.10018521,101160.0,101150.0,0.75820244]
["bitfinex","BTCUSD",1736176427545,0.10118521,101160.0,101150.0,0.75820244]
["bitfinex","BTCUSD",1736176427760,0.10118521,101160.0,101150.0,0.76320244]
["bitfinex","BTCUSD",1736176427962,0.10018521,101160.0,101150.0,0.76320244]
["bitfinex","BTCUSD",1736176428361,0.10018521,101160.0,101150.0,0.76520244]
["bitfinex","BTCUSD",1736176428944,0.1,101180.0,101170.0,0.52274203]
["bitfinex","BTCUSD",1736176429164,0.1,101180.0,101170.0,0.86456344]
["bitfinex","BTCUSD",1736176429375,0.1,101180.0,101170.0,0.76456344]
["bitfinex","BTCUSD",1736176429759,0.1,101180.0,101170.0,0.96456344]
["bitfinex","BTCUSD",1736176429963,0.060466,101180.0,101170.0,0.96456344]
["bitfinex","BTCUSD",1736176430502,8.55e-05,101200.0,101190.0,0.338]
["bitfinex","BTCUSD",1736176430733,0.00018522,101200.0,101190.0,0.96782344]
["bitfinex","BTCUSD",1736176430978,0.00018522,101200.0,101190.0,0.76782344]
["bitfinex","BTCUSD",1736176431177,0.00018522,101200.0,101190.0,0.86782344]
["bitfinex","BTCUSD",1736176431382,0.00018522,101200.0,101190.0,0.96782344]
["bitfinex","BTCUSD",1736176431608,0.00018522,101200.0,101190.0,0.97282344]
["bitfinex","BTCUSD",1736176431976,0.00018522,101200.0,101190.0,0.87282344]
["bitfinex","BTCUSD",1736176432179,0.00118522,101200.0,101190.0,0.78182344]
["bitfinex","BTCUSD",1736176432355,0.00118522,101200.0,101190.0,0.88182344]
["bitfinex","BTCUSD",1736176432666,0.00118522,101200.0,101190.0,0.78182344]
["bitfinex","BTCUSD",1736176432899,0.00118522,101200.0,101190.0,0.98182344]
["bitfinex","BTCUSD",1736176433124,2.2e-07,101200.0,101190.0,1.26746547]
["bitfinex","BTCUSD",1736176433328,0.0001355,101220.0,101210.0,0.3341]
["bitfinex","BTCUSD",1736176433660,0.00063953,101220.0,101210.0,0.71638444]
["bitfinex","BTCUSD",1736176434302,0.00063953,101220.0,101210.0,0.74424871]
["bitfinex","BTCUSD",1736176434487,0.00063953,101220.0,101210.0,0.74624871]
["bitfinex","BTCUSD",1736176435103,0.00063953,101220.0,101210.0,0.82338444]
["bitfinex","BTCUSD",1736176435328,0.00063953,101220.0,101210.0,0.72338444]
["bitfinex","BTCUSD",1736176435534,0.00063953,101220.0,101210.0,0.82338444]
["bitfinex","BTCUSD",1736176435935,0.00063953,101220.0,101210.0,0.85124871]
["bitfinex","BTCUSD",1736176436138,0.00063953,101220.0,101210.0,0.92338444]
["bitfinex","BTCUSD",1736176436755,5.3e-07,101220.0,101210.0,0.82338444]
["bitfinex","BTCUSD",1736176436968,8.55e-05,101240.0,101230.0,0.402569]
["bitfinex","BTCUSD",1736176437178,0.00023665,101240.0,101230.0,0.48724544]
["bitfinex","BTCUSD",1736176437676,0.00023665,101240.0,101230.0,0.63724544]
["bitfinex","BTCUSD",1736176438083,0.00023665,101240.0,101230.0,0.64624544]
["bitfinex","BTCUSD",1736176438897,0.00023665,101240.0,101230.0,0.74624544]
["bitfinex","BTCUSD",1736176439153,0.00023665,101240.0,101230.0,0.84624544]
["bitfinex","BTCUSD",1736176440664,0.00014727,101240.0,101230.0,0.84624544]
["bitfinex","BTCUSD",1736176440820,2.7e-07,101240.0,101230.0,1.03488747]
["bitfinex","BTCUSD",1736176441222,0.09993623,101250.0,101240.0,0.355]
["bitfinex","BTCUSD",1736176441430,0.02092623,101250.0,101240.0,1.05156847]
["bitfinex","BTCUSD",1736176441635,2.3e-07,101250.0,101240.0,1.05156847]
["bitfinex","BTCUSD",1736176441841,2.3e-07,101250.0,101240.0,1.15156847]
["bitfinex","BTCUSD",1736176442229,2.3e-07,101250.0,101240.0,1.05156847]
["bitfinex","BTCUSD",1736176442430,2.3e-07,101250.0,101240.0,1.05256847]
["bitfinex","BTCUSD",1736176442735,2.3e-07,101250.0,101240.0,0.61192644]
["bitfinex","BTCUSD",1736176442936,2.3e-07,101250.0,101240.0,0.43230441]
["bitfinex","BTCUSD",1736176443300,0.0090925,101260.0,101250.0,0.005]
["bitfinex","BTCUSD",1736176443507,0.0090925,101260.0,101250.0,0.38817203]
["bitfinex","BTCUSD",1736176443702,0.0090925,101260.0,101250.0,0.53317203]
["bitfinex","BTCUSD",1736176443916,0.0090925,101260.0,101250.0,0.20253]
["bitfinex","BTCUSD",1736176444059,0.0320925,101260.0,101250.0,0.38817203]
["bitfinex","BTCUSD",1736176444275,0.0090925,101260.0,101250.0,0.38817203]
["bitfinex","BTCUSD",1736176444479,0.0090925,101260.0,101250.0,0.20253]
["bitfinex","BTCUSD",1736176444672,0.0090925,101260.0,101250.0,0.34753]
["bitfinex","BTCUSD",1736176444878,0.0317655,101260.0,101250.0,0.15]
["bitfinex","BTCUSD",1736176445497,0.00868,101260.0,101250.0,0.34753]
["bitfinex","BTCUSD",1736176445781,0.00868,101260.0,101250.0,0.15]
["bitfinex","BTCUSD",1736176445973,0.00868,101260.0,101250.0,0.34753]
["bitfinex","BTCUSD",1736176447463,0.023327,101250.0,101240.0,0.396093]
["bitfinex","BTCUSD",1736176447601,0.08598,101260.0,101240.0,0.20357]
["bitfinex","BTCUSD",1736176447833,0.08598,101260.0,101240.0,0.73174803]
["bitfinex","BTCUSD",1736176448066,0.2815,101260.0,101240.0,0.20357]
["bitfinex","BTCUSD",1736176448241,0.2815,101260.0,101240.0,0.401109]
["bitfinex","BTCUSD",1736176448422,0.000327,101250.0,101240.0,0.58675103]
["bitfinex","BTCUSD",1736176448777,0.023327,101250.0,101240.0,0.73675103]
["bitfinex","BTCUSD",1736176449190,0.023,101250.0,101240.0,0.73675103]
["bitfinex","BTCUSD",1736176449414,0.0005845,101270.0,101260.0,0.197511]
["bitfinex","BTCUSD",1736176449659,0.0092645,101270.0,101250.0,0.400029]
["bitfinex","BTCUSD",1736176449875,0.000327,101260.0,101250.0,0.550029]
["bitfinex","BTCUSD",1736176450170,0.0005845,101270.0,101260.0,0.197511]
["bitfinex","BTCUSD",1736176450382,0.0092645,101270.0,101250.0,0.93319203]
["bitfinex","BTCUSD",1736176450556,0.023327,101260.0,101250.0,0.550029]
["bitfinex","BTCUSD",1736176450941,0.032007,101260.0,101250.0,0.73567103]
["bitfinex","BTCUSD",1736176451147,0.032007,101260.0,101250.0,0.73967103]
["bitfinex","BTCUSD",1736176451750,0.032007,101260.0,101250.0,0.554029]
["bitfinex","BTCUSD",1736176451751,0.00868,101260.0,101250.0,0.554029]
["bitfinex","BTCUSD",1736176452156,0.00868,101260.0,101250.0,0.74067103]
["bitfinex","BTCUSD",1736176453183,0.00868,101260.0,101250.0,0.67864472]
["bitfinex","BTCUSD",1736176454161,0.00868,101260.0,101250.0,0.555029]
["bitfinex","BTCUSD",1736176454330,0.00868,101260.0,101250.0,0.67864472]
["bitfinex","BTCUSD",1736176454562,0.00868,101260.0,101250.0,0.555029]
["bitfinex","BTCUSD",1736176455627,0.00868,101260.0,101250.0,0.67864472]
["bitfinex","BTCUSD",1736176455828,0.00868,101260.0,101250.0,0.555029]
["bitfinex","BTCUSD",1736176456446,0.00868,101260.0,101250.0,0.52864472]
["bitfinex","BTCUSD",1736176456583,0.00868,101260.0,101250.0,0.405029]
["bitfinex","BTCUSD",1736176456782,0.00868,101260.0,101250.0,0.400029]
["bitfinex","BTCUSD",1736176457186,0.00868,101260.0,101250.0,0.405029]
["bitfinex","BTCUSD",1736176457428,0.00868,101260.0,101250.0,0.401029]
["bitfinex","BTCUSD",1736176457582,0.00868,101260.0,101250.0,0.400029]
["bitfinex","BTCUSD",1736176457822,0.00868,101260.0,101250.0,0.004]
["bitfinex","BTCUSD",1736176458028,0.00868,101260.0,101250.0,0.20253]
["bitfinex","BTCUSD",1736176458237,0.00868,101260.0,101250.0,0.33114572]
["bitfinex","BTCUSD",1736176458449,0.00868,101260.0,101250.0,0.20753]
["bitfinex","BTCUSD",1736176458845,0.032007,101260.0,101250.0,0.405052]
["bitfinex","BTCUSD",1736176460120,0.023327,101260.0,101250.0,0.52866772]
["bitfinex","BTCUSD",1736176460311,0.0005845,101270.0,101260.0,0.202511]
["bitfinex","BTCUSD",1736176460847,0.000327,101260.0,101250.0,0.555043]
["bitfinex","BTCUSD",1736176461064,0.023327,101260.0,101250.0,0.67865872]
["bitfinex","BTCUSD",1736176461193,0.023327,101260.0,101250.0,0.67765872]
["bitfinex","BTCUSD",1736176461398,0.023327,101260.0,101250.0,0.554043]
["bitfinex","BTCUSD",1736176461605,0.023327,101260.0,101250.0,0.550043]
["bitfinex","BTCUSD",1736176461805,0.009007,101260.0,101250.0,0.32114572]
["bitfinex","BTCUSD",1736176462008,0.00868,101260.0,101250.0,0.12861572]
["bitfinex","BTCUSD",1736176462245,0.00868,101260.0,101250.0,0.20253]
["bitfinex","BTCUSD",1736176462391,0.000327,101260.0,101250.0,0.20253]
["bitfinex","BTCUSD",1736176462593,0.000327,101260.0,101250.0,0.85670113]
["bitfinex","BTCUSD",1736176462594,0.00868,101260.0,101250.0,0.85670113]
["bitfinex","BTCUSD",1736176462830,0.0005845,101270.0,101260.0,0.202511]
["bitfinex","BTCUSD",1736176463002,0.0092645,101270.0,101260.0,0.42516113]
["bitfinex","BTCUSD",1736176463416,0.0092645,101270.0,101260.0,0.202511]
["bitfinex","BTCUSD",1736176464262,0.0005845,101270.0,101260.0,0.42516113]
["bitfinex","BTCUSD",1736176464466,0.0092645,101270.0,101260.0,0.42516113]
["bitfinex","BTCUSD",1736176464675,0.0092645,101270.0,101260.0,0.57516113]
["bitfinex","BTCUSD",1736176466140,0.009007,101280.0,101270.0,0.005]
["bitfinex","BTCUSD",1736176466342,0.00915812,101280.0,101270.0,0.32610672]
["bitfinex","BTCUSD",1736176466921,0.00915812,101280.0,101270.0,0.32110672]
["bitfinex","BTCUSD",1736176467472,0.01115812,101280.0,101270.0,0.12361572]
["bitfinex","BTCUSD",1736176467614,0.01115812,101280.0,101260.0,0.47611272]
["bitfinex","BTCUSD",1736176467615,0.000327,101270.0,101260.0,0.47611272]
["bitfinex","BTCUSD",1736176467850,0.31952641,101270.0,101250.0,0.12398227]
["bitfinex","BTCUSD",1736176468052,0.31954541,101260.0,101250.0,0.00036655]
["bitfinex","BTCUSD",1736176468260,0.29654541,101260.0,101250.0,0.00036655]
["bitfinex","BTCUSD",1736176468458,0.09903441,101260.0,101250.0,0.00036655]
["bitfinex","BTCUSD",1736176468675,2.94959557,101260.0,101250.0,0.00036655]
["bitfinex","BTCUSD",1736176468881,2.94959557,101260.0,101240.0,0.0001708]
["bitfinex","BTCUSD",1736176468882,2.50552857,101260.0,101240.0,0.0001708]
["bitfinex","BTCUSD",1736176469081,0.79628078,101250.0,101240.0,0.0001708]
["bitfinex","BTCUSD",1736176469326,0.76550013,101250.0,101240.0,0.0001708]
["bitfinex","BTCUSD",1736176469558,0.75682013,101250.0,101240.0,0.0001708]
["bitfinex","BTCUSD",1736176469773,0.76550013,101250.0,101240.0,0.0001708]
["bitfinex","BTCUSD",1736176469965,0.42236441,101250.0,101240.0,0.0001708]
["bitfinex","BTCUSD",1736176470166,0.10771441,101250.0,101240.0,0.0001708]
["bitfinex","BTCUSD",1736176470379,0.58568514,101270.0,101240.0,0.0051708]
["bitfinex","BTCUSD",1736176470525,0.58568514,101270.0,101240.0,0.32731222]
["bitfinex","BTCUSD",1736176470526,0.00868,101250.0,101240.0,0.32731222]
["bitfinex","BTCUSD",1736176470727,0.01068,101250.0,101240.0,0.77289893]
["bitfinex","BTCUSD",1736176471180,0.01068,101250.0,101240.0,0.83471781]
["bitfinex","BTCUSD",1736176471411,0.00868,101250.0,101240.0,0.83471781]
["bitfinex","BTCUSD",1736176471547,0.00868,101250.0,101240.0,0.83671781]
["bitfinex","BTCUSD",1736176471752,0.00868,101260.0,101250.0,0.202526]
["bitfinex","BTCUSD",1736176472379,0.00868,101260.0,101250.0,0.3879606]
["bitfinex","BTCUSD",1736176472585,0.00868,101260.0,101250.0,0.63699501]
["bitfinex","BTCUSD",1736176472780,0.00868,101260.0,101250.0,0.71209501]
["bitfinex","BTCUSD",1736176472992,0.002,101270.0,101260.0,0.005]
["bitfinex","BTCUSD",1736176473151,0.00868,101270.0,101260.0,0.400012]
["bitfinex","BTCUSD",1736176474505,0.00015112,101280.0,101270.0,0.202491]
["bitfinex","BTCUSD",1736176474678,0.00883112,101280.0,101270.0,0.352491]
["bitfinex","BTCUSD",1736176474882,0.00015112,101280.0,101270.0,0.352491]
["bitfinex","BTCUSD",1736176475095,0.00015112,101280.0,101270.0,0.63696001]
["bitfinex","BTCUSD",1736176475469,0.00015112,101280.0,101270.0,0.86616001]
["bitfinex","BTCUSD",1736176475856,0.00015112,101280.0,101270.0,0.96616001]
["bitfinex","BTCUSD",1736176476729,0.00015112,101280.0,101270.0,0.99573686]
["bitfinex","BTCUSD",1736176476909,0.00215112,101280.0,101270.0,0.79573686]
["bitfinex","BTCUSD",1736176477120,0.00215112,101280.0,101270.0,0.58072541]
["bitfinex","BTCUSD",1736176477334,0.00015112,101280.0,101270.0,0.76616001]
["bitfinex","BTCUSD",1736176477749,0.00015112,101280.0,101270.0,0.78016001]
["bitfinex","BTCUSD",1736176477992,0.00015112,101280.0,101270.0,0.77116001]
["bitfinex","BTCUSD",1736176478194,0.00015112,101280.0,101270.0,0.76616001]
["bitfinex","BTCUSD",1736176478845,0.00015112,101280.0,101270.0,0.77416001]
["bitfinex","BTCUSD",1736176479255,0.00047812,101280.0,101270.0,0.489691]
["bitfinex","BTCUSD",1736176479453,0.00047812,101280.0,101270.0,0.5952256]
["bitfinex","BTCUSD",1736176479652,0.00915812,101280.0,101270.0,0.5982256]
["bitfinex","BTCUSD",1736176479867,0.00883112,101280.0,101270.0,0.69726001]
["bitfinex","BTCUSD",1736176480248,0.00883112,101280.0,101270.0,0.011]
["bitfinex","BTCUSD",1736176480688,0.76467213,101280.0,101270.0,0.011]
["bitfinex","BTCUSD",1736176480845,0.48423753,101280.0,101270.0,0.011]
["bitfinex","BTCUSD",1736176481053,0.39665753,101280.0,101270.0,0.011]
["bitfinex","BTCUSD",1736176481247,0.02219393,101280.0,101270.0,0.011]
["bitfinex","BTCUSD",1736176481447,0.00015112,101280.0,101270.0,0.205491]
["bitfinex","BTCUSD",1736176481651,0.00883112,101280.0,101270.0,0.202491]
["bitfinex","BTCUSD",1736176481849,0.00047812,101280.0,101270.0,0.202491]
["bitfinex","BTCUSD",1736176482049,0.00883112,101280.0,101270.0,0.352491]
["bitfinex","BTCUSD",1736176482236,0.00883112,101280.0,101270.0,0.347491]
["bitfinex","BTCUSD",1736176482867,0.01083112,101280.0,101270.0,0.347491]
["bitfinex","BTCUSD",1736176483108,0.01078328,101280.0,101270.0,0.347491]
["bitfinex","BTCUSD",1736176483316,0.023327,101270.0,101260.0,0.197499]
["bitfinex","BTCUSD",1736176483525,0.023327,101270.0,101250.0,0.400046]
["bitfinex","BTCUSD",1736176483726,0.023327,101260.0,101240.0,0.1977138]
["bitfinex","BTCUSD",1736176483933,0.009007,101250.0,101240.0,0.2027138]
["bitfinex","BTCUSD",1736176484150,0.00868,101250.0,101240.0,0.2027138]
["bitfinex","BTCUSD",1736176484396,0.00868,101250.0,101240.0,0.0001708]
["bitfinex","BTCUSD",1736176484598,0.20621,101250.0,101240.0,0.0001708]
["bitfinex","BTCUSD",1736176484828,0.00868,101250.0,101240.0,0.1977208]
["bitfinex","BTCUSD",1736176485032,0.00868,101250.0,101240.0,0.2057208]
["bitfinex","BTCUSD",1736176485246,0.00868,101250.0,101240.0,0.1977208]
["bitfinex","BTCUSD",1736176485466,0.00868,101250.0,101240.0,0.2027208]
["bitfinex","BTCUSD",1736176486227,0.00868,101250.0,101240.0,0.2057208]
["bitfinex","BTCUSD",1736176486438,0.00868,101250.0,101240.0,0.2007208]
["bitfinex","BTCUSD",1736176486642,0.10771441,101250.0,101220.0,0.202579]
["bitfinex","BTCUSD",1736176486861,0.197572,101230.0,101200.0,0.005]
["bitfinex","BTCUSD",1736176487105,0.49416141,101240.0,101210.0,0.5380336]
["bitfinex","BTCUSD",1736176487328,0.09903441,101240.0,101230.0,0.005]
["bitfinex","BTCUSD",1736176487528,0.00868,101230.0,101220.0,0.30161641]
["bitfinex","BTCUSD",1736176487736,0.00868,101230.0,101220.0,0.4003308]
["bitfinex","BTCUSD",1736176487964,0.3961714,101250.0,101230.0,0.197565]
["bitfinex","BTCUSD",1736176488187,0.023,101240.0,101230.0,0.197565]
["bitfinex","BTCUSD",1736176488360,0.03168,101240.0,101230.0,0.395134]
["bitfinex","BTCUSD",1736176488504,0.03168,101240.0,101230.0,0.197565]
["bitfinex","BTCUSD",1736176489354,0.00868,101240.0,101230.0,0.202565]
["bitfinex","BTCUSD",1736176490001,8.54e-05,101250.0,101230.0,0.63703401]
["bitfinex","BTCUSD",1736176490205,0.0087654,101250.0,101240.0,0.20255]
["bitfinex","BTCUSD",1736176492899,0.0004124,101250.0,101240.0,0.20255]
["bitfinex","BTCUSD",1736176493171,8.54e-05,101250.0,101240.0,0.63701901]
["bitfinex","BTCUSD",1736176493651,0.00868,101260.0,101250.0,0.0059346]
["bitfinex","BTCUSD",1736176493858,0.00868,101260.0,101250.0,0.3544521]
["bitfinex","BTCUSD",1736176494072,0.00868,101260.0,101250.0,0.3534646]
["bitfinex","BTCUSD",1736176494720,0.74085572,101290.0,101270.0,0.197487]
["bitfinex","BTCUSD",1736176494721,0.4716628,101290.0,101270.0,0.197487]
["bitfinex","BTCUSD",1736176494921,0.00868,101280.0,101270.0,0.399968]
["bitfinex","BTCUSD",1736176495141,0.0005398,101290.0,101280.0,0.197472]
["bitfinex","BTCUSD",1736176495595,0.0005398,101290.0,101280.0,0.202472]
["bitfinex","BTCUSD",1736176495808,0.0092198,101290.0,101280.0,0.202472]
["bitfinex","BTCUSD",1736176496021,0.0010398,101290.0,101280.0,0.352472]
["bitfinex","BTCUSD",1736176496199,0.0097198,101290.0,101280.0,0.347472]
["bitfinex","BTCUSD",1736176496428,0.0030398,101290.0,101280.0,0.347472]
["bitfinex","BTCUSD",1736176496635,0.0117198,101290.0,101280.0,0.15]
["bitfinex","BTCUSD",1736176497012,0.0117198,101290.0,101280.0,0.352472]
["bitfinex","BTCUSD",1736176497218,3.98e-05,101290.0,101280.0,0.352472]
["bitfinex","BTCUSD",1736176497351,0.0107198,101290.0,101280.0,0.352472]
["bitfinex","BTCUSD",1736176497558,0.0107198,101290.0,101280.0,0.347472]
["bitfinex","BTCUSD",1736176498199,0.0030398,101290.0,101280.0,0.348472]
["bitfinex","BTCUSD",1736176498407,0.0107198,101290.0,101280.0,0.347472]
["bitfinex","BTCUSD",1736176498832,0.000327,101280.0,101270.0,0.39996]
["bitfinex","BTCUSD",1736176499030,0.000327,101270.0,101260.0,0.400011]
["bitfinex","BTCUSD",1736176499236,0.0117198,101290.0,101270.0,0.399971]
["bitfinex","BTCUSD",1736176499432,0.0118053,101290.0,101280.0,0.197472]
["bitfinex","BTCUSD",1736176499890,0.0098053,101290.0,101280.0,0.197472]
["bitfinex","BTCUSD",1736176500148,0.0083053,101290.0,101280.0,0.197472]
["bitfinex","BTCUSD",1736176500557,0.0083053,101290.0,101280.0,0.202472]
["bitfinex","BTCUSD",1736176500802,0.01,101300.0,101290.0,0.202452]
["bitfinex","BTCUSD",1736176501003,0.01868,101300.0,101290.0,0.202452]
["bitfinex","BTCUSD",1736176501610,0.01868,101300.0,101290.0,0.63692101]
["bitfinex","BTCUSD",1736176502020,0.01,101300.0,101290.0,0.63692101]
["bitfinex","BTCUSD",1736176503183,0.01,101300.0,101290.0,0.64492101]
["bitfinex","BTCUSD",1736176503384,0.01,101300.0,101290.0,0.74492101]
["bitfinex","BTCUSD",1736176503590,0.01,101300.0,101290.0,0.64492101]
["bitfinex","BTCUSD",1736176503948,0.01,101300.0,101290.0,0.66090318]
["bitfinex","BTCUSD",1736176504152,0.01868,101300.0,101290.0,0.208452]
["bitfinex","BTCUSD",1736176504365,0.01868,101300.0,101290.0,0.011]
["bitfinex","BTCUSD",1736176504572,0.11771441,101300.0,101290.0,0.011]
["bitfinex","BTCUSD",1736176504774,0.68690201,101300.0,101290.0,0.011]
["bitfinex","BTCUSD",1736176504930,0.31514741,101300.0,101290.0,0.011]
["bitfinex","BTCUSD",1736176505129,0.30646741,101300.0,101290.0,0.011]
["bitfinex","BTCUSD",1736176505330,0.01868,101300.0,101290.0,0.011]
["bitfinex","BTCUSD",1736176505540,0.216113,101300.0,101280.0,0.202462]
["bitfinex","BTCUSD",1736176505697,0.023327,101290.0,101280.0,0.399925]
["bitfinex","BTCUSD",1736176506106,0.03168,101290.0,101280.0,0.399925]
["bitfinex","BTCUSD",1736176506309,0.023,101290.0,101280.0,0.5853596]
["bitfinex","BTCUSD",1736176506711,0.023,101290.0,101280.0,0.399925]
["bitfinex","BTCUSD",1736176507164,0.01968,101300.0,101290.0,0.005]
["bitfinex","BTCUSD",1736176507366,0.01968,101300.0,101290.0,0.48790813]
["bitfinex","BTCUSD",1736176507367,0.011,101300.0,101290.0,0.48790813]
["bitfinex","BTCUSD",1736176507581,0.011,101300.0,101290.0,0.63692101]
["bitfinex","BTCUSD",1736176507741,0.011,101300.0,101290.0,0.75972101]
["bitfinex","BTCUSD",1736176507952,0.01,101300.0,101290.0,0.76472101]
["bitfinex","BTCUSD",1736176508664,0.01,101300.0,101290.0,0.86472101]
["bitfinex","BTCUSD",1736176509461,0.01,101300.0,101290.0,0.87272101]
["bitfinex","BTCUSD",1736176509664,0.01,101300.0,101290.0,0.86472101]
["bitfinex","BTCUSD",1736176509871,0.01,101300.0,101290.0,0.96472101]
["bitfinex","BTCUSD",1736176510078,0.01837192,101330.0,101320.0,0.005]
["bitfinex","BTCUSD",1736176510335,0.01837192,101330.0,101320.0,0.76484972]
["bitfinex","BTCUSD",1736176510532,0.01837192,101330.0,101320.0,0.42842841]
["bitfinex","BTCUSD",1736176510746,0.02701192,101330.0,101320.0,0.197394]
["bitfinex","BTCUSD",1736176510944,0.023,101310.0,101300.0,0.202416]
["bitfinex","BTCUSD",1736176511184,0.01837192,101330.0,101310.0,0.399811]
["bitfinex","BTCUSD",1736176511390,0.02701192,101330.0,101320.0,0.2033809]
["bitfinex","BTCUSD",1736176511591,0.02751583,101330.0,101320.0,0.3878286]
["bitfinex","BTCUSD",1736176511709,0.02751583,101330.0,101320.0,0.64486301]
["bitfinex","BTCUSD",1736176511903,0.02751583,101330.0,101320.0,0.45142841]
["bitfinex","BTCUSD",1736176512112,0.01887583,101330.0,101320.0,0.63686301]
["bitfinex","BTCUSD",1736176512937,0.01887583,101330.0,101320.0,0.64786301]
["bitfinex","BTCUSD",1736176513629,0.01887583,101330.0,101320.0,0.46242841]
["bitfinex","BTCUSD",1736176513830,0.01887583,101330.0,101320.0,0.93329761]
["bitfinex","BTCUSD",1736176514040,0.0005855,101350.0,101340.0,0.105]
["bitfinex","BTCUSD",1736176514261,5.7e-07,101350.0,101340.0,1.150145]
["bitfinex","BTCUSD",1736176514498,5.7e-07,101350.0,101340.0,1.01955731]
["bitfinex","BTCUSD",1736176514756,5.7e-07,101350.0,101340.0,1.24225124]
["bitfinex","BTCUSD",1736176514899,5.7e-07,101350.0,101340.0,0.83412271]
["bitfinex","BTCUSD",1736176515103,5.7e-07,101350.0,101340.0,1.01955731]
["bitfinex","BTCUSD",1736176515330,5.7e-07,101350.0,101340.0,0.76372401]
["bitfinex","BTCUSD",1736176515532,5.7e-07,101350.0,101340.0,0.6806896]
["bitfinex","BTCUSD",1736176515735,5.7e-07,101350.0,101340.0,0.77972401]
["bitfinex","BTCUSD",1736176515889,5.7e-07,101350.0,101340.0,0.016]
["bitfinex","BTCUSD",1736176516091,0.19733557,101350.0,101340.0,0.009]
["bitfinex","BTCUSD",1736176516392,5.7e-07,101350.0,101340.0,0.50282401]
["bitfinex","BTCUSD",1736176516608,5.7e-07,101350.0,101340.0,0.218355]
["bitfinex","BTCUSD",1736176516843,0.02300057,101350.0,101340.0,0.211355]
["bitfinex","BTCUSD",1736176517023,0.023,101340.0,101330.0,0.202359]
["bitfinex","BTCUSD",1736176517299,0.023,101340.0,101330.0,0.197374]
["bitfinex","BTCUSD",1736176517763,0.394711,101340.0,101320.0,0.399763]
["bitfinex","BTCUSD",1736176517970,0.023327,101310.0,101300.0,0.394853]
["bitfinex","BTCUSD",1736176518197,0.592104,101340.0,101320.0,0.197389]
["bitfinex","BTCUSD",1736176518386,0.49376541,101340.0,101320.0,0.197389]
["bitfinex","BTCUSD",1736176518595,0.00864,101330.0,101310.0,0.399803]
["bitfinex","BTCUSD",1736176518805,0.023327,101320.0,101310.0,0.399803]
["bitfinex","BTCUSD",1736176519001,0.023,101320.0,101310.0,0.399803]
["bitfinex","BTCUSD",1736176519175,0.00864,101320.0,101310.0,0.394803]
["bitfinex","BTCUSD",1736176519359,0.00864,101320.0,101310.0,0.39530691]
["bitfinex","BTCUSD",1736176519701,0.00864,101320.0,101310.0,0.19790491]
["bitfinex","BTCUSD",1736176519906,0.206034,101320.0,101310.0,0.00050391]
["bitfinex","BTCUSD",1736176520139,0.30506841,101320.0,101310.0,0.00450391]
["bitfinex","BTCUSD",1736176520342,0.61588595,101320.0,101310.0,0.00450391]
["bitfinex","BTCUSD",1736176520542,0.61588595,101320.0,101310.0,0.001]
["bitfinex","BTCUSD",1736176520793,0.61588595,101320.0,101310.0,0.000673]
["bitfinex","BTCUSD",1736176520991,0.218,101300.0,101290.0,0.0001708]
["bitfinex","BTCUSD",1736176521143,0.58190201,101300.0,101290.0,0.0003213]
["bitfinex","BTCUSD",1736176521346,0.58093642,101300.0,101290.0,0.0003213]
["bitfinex","BTCUSD",1736176521551,0.48190201,101300.0,101290.0,0.0003213]
["bitfinex","BTCUSD",1736176521932,0.39146741,101300.0,101290.0,0.0003213]
["bitfinex","BTCUSD",1736176522133,0.50010741,101300.0,101290.0,0.0003213]
["bitfinex","BTCUSD",1736176522456,0.50010741,101300.0,101290.0,0.0013213]
["bitfinex","BTCUSD",1736176522655,0.68193642,101300.0,101290.0,0.0013213]
["bitfinex","BTCUSD",1736176522987,0.49154201,101300.0,101290.0,0.0013213]
["bitfinex","BTCUSD",1736176523120,0.60184319,101300.0,101290.0,0.0013213]
["bitfinex","BTCUSD",1736176523438,0.50184319,101300.0,101290.0,0.0013213]
["bitfinex","BTCUSD",1736176524039,0.49320319,101300.0,101290.0,0.0013213]
["bitfinex","BTCUSD",1736176524240,0.50184319,101300.0,101290.0,0.0013213]
["bitfinex","BTCUSD",1736176524444,0.6008776,101300.0,101290.0,0.0013213]
["bitfinex","BTCUSD",1736176524642,0.58957642,101300.0,101290.0,0.0003213]
["bitfinex","BTCUSD",1736176524843,0.99255942,101300.0,101290.0,0.0013213]
["bitfinex","BTCUSD",1736176525048,0.71787807,101300.0,101290.0,0.0023213]
["bitfinex","BTCUSD",1736176525273,0.71087807,101300.0,101290.0,0.0013213]
["bitfinex","BTCUSD",1736176525645,0.292511,101260.0,101250.0,0.1]
["bitfinex","BTCUSD",1736176525818,0.39916541,101260.0,101250.0,0.10004784]
["bitfinex","BTCUSD",1736176526032,0.1975,101270.0,101250.0,0.10004784]
["bitfinex","BTCUSD",1736176526180,0.49403941,101270.0,101250.0,0.29757784]
["bitfinex","BTCUSD",1736176526381,0.031967,101260.0,101250.0,0.29757784]
["bitfinex","BTCUSD",1736176526585,0.031967,101260.0,101250.0,0.10004784]
["bitfinex","BTCUSD",1736176526788,0.32851241,101260.0,101250.0,0.10004784]
["bitfinex","BTCUSD",1736176526969,0.52351241,101260.0,101250.0,0.10004784]
["bitfinex","BTCUSD",1736176527760,0.30518541,101260.0,101250.0,0.10004784]
["bitfinex","BTCUSD",1736176528084,0.30818541,101260.0,101250.0,0.10004784]
["bitfinex","BTCUSD",1736176528242,0.29654541,101260.0,101250.0,0.10004784]
["bitfinex","BTCUSD",1736176528470,0.30518541,101260.0,101250.0,0.10004784]
["bitfinex","BTCUSD",1736176528676,0.40518541,101260.0,101250.0,0.10104784]
["bitfinex","BTCUSD",1736176529460,0.50018541,101260.0,101250.0,0.10004784]
["bitfinex","BTCUSD",1736176529662,0.40318541,101260.0,101250.0,0.08062265]
["bitfinex","BTCUSD",1736176529791,0.50518541,101260.0,101250.0,0.08062265]
["bitfinex","BTCUSD",1736176530019,0.69062001,101260.0,101250.0,0.08062265]
["bitfinex","BTCUSD",1736176530221,0.59465442,101260.0,101250.0,0.08062265]
["bitfinex","BTCUSD",1736176530424,0.59465442,101260.0,101250.0,0.05050205]
["bitfinex","BTCUSD",1736176530425,1.18739901,101260.0,101250.0,0.05050205]
["bitfinex","BTCUSD",1736176530699,0.76743301,101260.0,101250.0,0.05050205]
["bitfinex","BTCUSD",1736176530871,0.586644,101260.0,101250.0,0.05050205]
["bitfinex","BTCUSD",1736176531106,0.482964,101260.0,101250.0,0.05050205]
["bitfinex","BTCUSD",1736176531316,0.7700786,101260.0,101250.0,0.05050205]
["bitfinex","BTCUSD",1736176531517,0.7670786,101260.0,101250.0,0.05050205]
["bitfinex","BTCUSD",1736176531719,0.7730786,101260.0,101250.0,0.05150205]
["bitfinex","BTCUSD",1736176531906,0.88111301,101260.0,101250.0,0.05250205]
["bitfinex","BTCUSD",1736176532127,0.77111301,101260.0,101250.0,0.05050205]
["bitfinex","BTCUSD",1736176532573,0.87711301,101260.0,101250.0,0.05150205]
["bitfinex","BTCUSD",1736176532742,0.208753,101260.0,101250.0,0.05150205]
["bitfinex","BTCUSD",1736176532987,0.105753,101260.0,101250.0,0.05150205]
["bitfinex","BTCUSD",1736176533173,0.105753,101260.0,101250.0,0.24903205]
["bitfinex","BTCUSD",1736176533174,0.008,101260.0,101250.0,0.24903205]
["bitfinex","BTCUSD",1736176533379,0.00868,101260.0,101250.0,0.44556205]
["bitfinex","BTCUSD",1736176533601,0.10771441,101260.0,101250.0,0.05050205]
["bitfinex","BTCUSD",1736176534012,0.10771441,101260.0,101250.0,0.24803205]
["bitfinex","BTCUSD",1736176534155,0.10771441,101260.0,101250.0,0.05050205]
["bitfinex","BTCUSD",1736176534359,0.10403441,101260.0,101250.0,0.24803205]
["bitfinex","BTCUSD",1736176534607,0.12171441,101260.0,101250.0,0.05150205]
["bitfinex","BTCUSD",1736176534808,0.76083085,101260.0,101250.0,0.05150205]
["bitfinex","BTCUSD",1736176534961,0.55183085,101260.0,101250.0,0.05050205]
["bitfinex","BTCUSD",1736176535168,0.197569,101230.0,101220.0,0.0001708]
["bitfinex","BTCUSD",1736176535360,0.29660341,101230.0,101220.0,0.00032195]
["bitfinex","BTCUSD",1736176535658,0.30528341,101230.0,101220.0,0.00032195]
["bitfinex","BTCUSD",1736176535860,0.40028341,101230.0,101220.0,0.00032195]
["bitfinex","BTCUSD",1736176536277,0.73744552,101230.0,101220.0,0.00032195]
["bitfinex","BTCUSD",1736176536487,0.29660341,101230.0,101220.0,0.00032195]
["bitfinex","BTCUSD",1736176536708,0.39460341,101230.0,101220.0,0.00032195]
["bitfinex","BTCUSD",1736176536913,0.50324341,101230.0,101220.0,0.00032195]
["bitfinex","BTCUSD",1736176537139,0.68867801,101230.0,101220.0,0.00032195]
["bitfinex","BTCUSD",1736176537379,0.69271242,101230.0,101220.0,0.00032195]
["bitfinex","BTCUSD",1736176537597,0.67011242,101230.0,101220.0,0.00014173]
["bitfinex","BTCUSD",1736176537801,0.66343801,101230.0,101220.0,0.00014173]
["bitfinex","BTCUSD",1736176538022,0.40424341,101230.0,101220.0,0.00014173]
["bitfinex","BTCUSD",1736176538236,0.59467801,101230.0,101220.0,0.00014173]
["bitfinex","BTCUSD",1736176538439,0.49067801,101230.0,101220.0,0.00014173]
["bitfinex","BTCUSD",1736176538679,0.49767801,101230.0,101220.0,0.00131273]
["bitfinex","BTCUSD",1736176538884,0.60471242,101230.0,101220.0,0.00231273]
["bitfinex","BTCUSD",1736176539102,0.59671242,101230.0,101220.0,0.00131273]
["bitfinex","BTCUSD",1736176539321,0.49767801,101230.0,101220.0,0.00131273]
["bitfinex","BTCUSD",1736176539535,0.40760341,101230.0,101220.0,0.00231273]
["bitfinex","BTCUSD",1736176539995,0.016,101230.0,101220.0,0.20490173]
["bitfinex","BTCUSD",1736176540242,0.02464,101230.0,101220.0,0.20490173]
["bitfinex","BTCUSD",1736176540415,0.02464,101230.0,101220.0,0.19990173]
["bitfinex","BTCUSD",1736176540846,0.01764,101230.0,101220.0,0.19890173]
["bitfinex","BTCUSD",1736176541047,0.009,101230.0,101220.0,0.38933633]
["bitfinex","BTCUSD",1736176541180,0.01764,101230.0,101220.0,0.20390173]
["bitfinex","BTCUSD",1736176541388,0.00864,101230.0,101220.0,0.20290173]
["bitfinex","BTCUSD",1736176541590,0.3584405,101260.0,101230.0,0.005]
["bitfinex","BTCUSD",1736176541795,0.00864,101250.0,101230.0,0.202557]
["bitfinex","BTCUSD",1736176542007,0.00864,101250.0,101230.0,0.395118]
["bitfinex","BTCUSD",1736176542202,0.09903441,101240.0,101220.0,0.40746973]
["bitfinex","BTCUSD",1736176542449,0.220896,101230.0,101220.0,0.00731273]
["bitfinex","BTCUSD",1736176542650,0.30524341,101230.0,101220.0,0.00231273]
["bitfinex","BTCUSD",1736176542901,0.30524341,101230.0,101220.0,0.00731273]
["bitfinex","BTCUSD",1736176542902,0.29660341,101230.0,101220.0,0.00731273]
["bitfinex","BTCUSD",1736176543101,0.30524341,101230.0,101220.0,0.00731273]
["bitfinex","BTCUSD",1736176543526,0.30524341,101230.0,101220.0,0.00531273]
["bitfinex","BTCUSD",1736176543944,0.00864,101230.0,101220.0,0.00531273]
["bitfinex","BTCUSD",1736176544420,0.10767441,101230.0,101220.0,0.00531273]
["bitfinex","BTCUSD",1736176544596,0.30524341,101230.0,101220.0,0.00531273]
["bitfinex","BTCUSD",1736176544800,0.30724341,101230.0,101220.0,0.00031273]
["bitfinex","BTCUSD",1736176545008,0.31024341,101230.0,101220.0,0.00031273]
["bitfinex","BTCUSD",1736176545563,0.30160341,101230.0,101220.0,0.00031273]
["bitfinex","BTCUSD",1736176545766,0.31024341,101230.0,101220.0,0.00031273]
["bitfinex","BTCUSD",1736176546205,0.78925811,101230.0,101220.0,0.00031273]
["bitfinex","BTCUSD",1736176546493,0.69425811,101230.0,101220.0,0.00031273]
["bitfinex","BTCUSD",1736176546705,0.59425811,101230.0,101220.0,0.00031273]
["bitfinex","BTCUSD",1736176546916,0.68925811,101230.0,101220.0,0.00031273]
["bitfinex","BTCUSD",1736176547148,0.69067801,101230.0,101220.0,0.00031273]
["bitfinex","BTCUSD",1736176547378,0.49567801,101230.0,101220.0,0.00031273]
["bitfinex","BTCUSD",1736176547555,0.50524341,101230.0,101220.0,0.00031273]
["bitfinex","BTCUSD",1736176547796,0.31024341,101230.0,101220.0,0.00031273]
["bitfinex","BTCUSD",1736176548220,0.50927782,101230.0,101220.0,0.00031273]
["bitfinex","BTCUSD",1736176548445,0.30160341,101230.0,101220.0,0.00031273]
["bitfinex","BTCUSD",1736176548620,0.11267441,101230.0,101220.0,0.00031273]
["bitfinex","BTCUSD",1736176549271,0.10403441,101230.0,101220.0,0.00031273]
["bitfinex","BTCUSD",1736176549482,0.10967441,101230.0,101220.0,0.00031273]
["bitfinex","BTCUSD",1736176549919,0.10967441,101230.0,101220.0,0.00131273]
["bitfinex","BTCUSD",1736176550161,0.01064,101230.0,101220.0,0.20390173]
["bitfinex","BTCUSD",1736176550364,0.01064,101230.0,101220.0,0.00131273]
["bitfinex","BTCUSD",1736176550576,0.00864,101230.0,101220.0,0.00131273]
["bitfinex","BTCUSD",1736176550745,0.00864,101230.0,101220.0,0.19890173]
["bitfinex","BTCUSD",1736176550965,0.00864,101230.0,101220.0,0.20390173]
["bitfinex","BTCUSD",1736176551158,0.40539029,101250.0,101230.0,0.395119]
["bitfinex","BTCUSD",1736176551159,0.01030829,101250.0,101230.0,0.395119]
["bitfinex","BTCUSD",1736176551439,0.00868,101240.0,101230.0,0.395119]
["bitfinex","BTCUSD",1736176551641,0.00868,101240.0,101230.0,0.400119]
["bitfinex","BTCUSD",1736176552383,0.01230829,101250.0,101240.0,0.19755]
["bitfinex","BTCUSD",1736176552590,0.003,101240.0,101230.0,0.550119]
["bitfinex","BTCUSD",1736176553169,0.003,101240.0,101230.0,0.7355536]
["bitfinex","BTCUSD",1736176553445,0.003,101240.0,101230.0,0.550119]
["bitfinex","BTCUSD",1736176553446,0.01168,101240.0,101230.0,0.550119]
["bitfinex","BTCUSD",1736176553881,0.01118,101240.0,101230.0,0.550119]
["bitfinex","BTCUSD",1736176554090,0.0025,101240.0,101230.0,0.552119]
["bitfinex","BTCUSD",1736176554294,0.01114,101240.0,101230.0,0.204556]
["bitfinex","BTCUSD",1736176554502,0.01114,101240.0,101230.0,0.3899906]
["bitfinex","BTCUSD",1736176554676,0.0025,101240.0,101230.0,0.5399906]
["bitfinex","BTCUSD",1736176554873,0.00864,101250.0,101240.0,0.482284]
["bitfinex","BTCUSD",1736176555134,8.55e-05,101260.0,101250.0,0.20253]
["bitfinex","BTCUSD",1736176555341,8.55e-05,101260.0,101250.0,0.4335646]
["bitfinex","BTCUSD",1736176555871,8.55e-05,101260.0,101250.0,0.68259901]
["bitfinex","BTCUSD",1736176556391,0.0030855,101260.0,101250.0,0.68259901]
["bitfinex","BTCUSD",1736176556593,8.55e-05,101260.0,101250.0,0.68259901]
["bitfinex","BTCUSD",1736176556956,0.29242,101310.0,101270.0,0.005]
["bitfinex","BTCUSD",1736176557130,0.10767441,101300.0,101280.0,0.24806]
["bitfinex","BTCUSD",1736176557512,0.40010941,101300.0,101270.0,0.202479]
["bitfinex","BTCUSD",1736176557711,0.40010941,101300.0,101270.0,0.399961]
["bitfinex","BTCUSD",1736176557712,0.000327,101290.0,101270.0,0.399961]
["bitfinex","BTCUSD",1736176557919,0.000327,101280.0,101270.0,0.549961]
["bitfinex","BTCUSD",1736176558184,0.00015084,101280.0,101270.0,0.352479]
["bitfinex","BTCUSD",1736176558485,0.02347784,101280.0,101270.0,0.352479]
["bitfinex","BTCUSD",1736176558693,0.00015084,101280.0,101270.0,0.352479]
["bitfinex","BTCUSD",1736176558941,0.02347784,101280.0,101270.0,0.353479]
["bitfinex","BTCUSD",1736176559258,0.02347784,101280.0,101270.0,0.352479]
["bitfinex","BTCUSD",1736176559464,0.02347784,101280.0,101270.0,0.202479]
["bitfinex","BTCUSD",1736176559664,0.02347784,101280.0,101260.0,0.6255316]
["bitfinex","BTCUSD",1736176559665,0.023327,101270.0,101260.0,0.242595]
["bitfinex","BTCUSD",1736176559915,0.000327,101250.0,101240.0,0.0458]
["bitfinex","BTCUSD",1736176560087,0.30517241,101270.0,101240.0,0.0508]
["bitfinex","BTCUSD",1736176560290,0.09903441,101260.0,101250.0,0.19753]
["bitfinex","BTCUSD",1736176560523,0.15,101270.0,101250.0,0.40006]
["bitfinex","BTCUSD",1736176560763,0.10767441,101260.0,101240.0,0.440882]
["bitfinex","BTCUSD",1736176560952,0.023327,101250.0,101240.0,0.440882]
["bitfinex","BTCUSD",1736176561111,0.000327,101240.0,101230.0,0.283959]
["bitfinex","BTCUSD",1736176561445,0.023327,101240.0,101230.0,0.202559]
["bitfinex","BTCUSD",1736176561749,0.000327,101230.0,101220.0,0.249141]
["bitfinex","BTCUSD",1736176561951,0.008967,101230.0,101220.0,0.44672]
["bitfinex","BTCUSD",1736176562153,0.008967,101230.0,101220.0,0.6321546]
["bitfinex","BTCUSD",1736176562352,0.008967,101230.0,101220.0,0.04672215]
["bitfinex","BTCUSD",1736176562606,0.206536,101230.0,101220.0,0.00032215]
["bitfinex","BTCUSD",1736176562804,0.00864,101230.0,101220.0,0.00032215]
["bitfinex","BTCUSD",1736176563006,0.00864,101230.0,101220.0,0.00232215]
["bitfinex","BTCUSD",1736176563208,0.00864,101230.0,101220.0,0.20489815]
["bitfinex","BTCUSD",1736176564246,0.031967,101230.0,101220.0,0.40047615]
["bitfinex","BTCUSD",1736176564448,0.031967,101230.0,101220.0,0.00432215]
["bitfinex","BTCUSD",1736176564596,0.13100141,101230.0,101220.0,0.00032215]
["bitfinex","BTCUSD",1736176564761,0.01064,101230.0,101220.0,0.00032215]
["bitfinex","BTCUSD",1736176564960,0.01064,101230.0,101220.0,0.19791115]
["bitfinex","BTCUSD",1736176565186,0.10767441,101230.0,101220.0,0.00032215]
["bitfinex","BTCUSD",1736176565384,0.30524341,101230.0,101220.0,0.00032215]
["bitfinex","BTCUSD",1736176565585,0.23038003,101230.0,101220.0,0.00032215]
["bitfinex","BTCUSD",1736176566049,0.70984904,101230.0,101220.0,0.00032215]
["bitfinex","BTCUSD",1736176566247,0.42938003,101230.0,101220.0,0.00032215]
["bitfinex","BTCUSD",1736176566396,0.01264,101230.0,101220.0,0.00032215]
["bitfinex","BTCUSD",1736176566835,0.004,101230.0,101220.0,0.00032215]
["bitfinex","BTCUSD",1736176567052,0.01264,101230.0,101220.0,0.20291115]
["bitfinex","BTCUSD",1736176567600,0.01264,101230.0,101220.0,0.19791115]
["bitfinex","BTCUSD",1736176567805,0.30924341,101230.0,101220.0,0.00032215]
["bitfinex","BTCUSD",1736176568007,0.30524341,101230.0,101220.0,0.00032215]
["bitfinex","BTCUSD",1736176568209,0.40224341,101230.0,101220.0,0.00032215]
["bitfinex","BTCUSD",1736176568414,0.67903801,101230.0,101220.0,0.00032215]
["bitfinex","BTCUSD",1736176568621,0.57992135,101230.0,101220.0,0.00032215]
["bitfinex","BTCUSD",1736176568858,0.67992135,101230.0,101220.0,0.00032215]
["bitfinex","BTCUSD",1736176569018,0.68856135,101230.0,101220.0,0.00032215]
["bitfinex","BTCUSD",1736176569475,0.58856135,101230.0,101220.0,0.00032215]
["bitfinex","BTCUSD",1736176569837,0.59256135,101230.0,101220.0,0.00032215]
["bitfinex","BTCUSD",1736176570262,0.69881906,101230.0,101220.0,0.00032215]
["bitfinex","BTCUSD",1736176570474,0.50844112,101230.0,101220.0,0.00032215]
["bitfinex","BTCUSD",1736176570631,0.59387572,101230.0,101220.0,0.00032215]
["bitfinex","BTCUSD",1736176571071,0.69387572,101230.0,101220.0,0.00032215]
["bitfinex","BTCUSD",1736176571274,0.59187572,101230.0,101220.0,0.00032215]
["bitfinex","BTCUSD",1736176571471,0.69791013,101230.0,101220.0,0.00132215]
["bitfinex","BTCUSD",1736176571915,1.02853113,101230.0,101220.0,0.00099515]
["bitfinex","BTCUSD",1736176572112,0.370916,101220.0,101210.0,7.3e-05]
["bitfinex","BTCUSD",1736176572324,0.65538501,101220.0,101210.0,7.3e-05]
["bitfinex","BTCUSD",1736176572519,0.75441942,101220.0,101210.0,7.3e-05]
["bitfinex","BTCUSD",1736176572734,0.73109242,101220.0,101210.0,7.3e-05]
["bitfinex","BTCUSD",1736176572973,1.31845042,101220.0,101210.0,7.3e-05]
["bitfinex","BTCUSD",1736176573294,1.32545042,101220.0,101210.0,0.001073]
["bitfinex","BTCUSD",1736176573673,1.32545042,101220.0,101200.0,0.0001708]
["bitfinex","BTCUSD",1736176573674,0.461535,101210.0,101200.0,0.0001708]
["bitfinex","BTCUSD",1736176573910,0.84503842,101210.0,101200.0,0.0001708]
["bitfinex","BTCUSD",1736176574437,1.03014602,101210.0,101200.0,0.0001708]
["bitfinex","BTCUSD",1736176574658,0.5330816,101190.0,101180.0,0.0001708]
["bitfinex","BTCUSD",1736176574872,0.70159601,101190.0,101180.0,0.0001708]
["bitfinex","BTCUSD",1736176575276,0.80271038,101190.0,101180.0,0.0001708]
["bitfinex","BTCUSD",1736176575478,0.90174479,101190.0,101180.0,0.0001708]
["bitfinex","BTCUSD",1736176575682,0.97764479,101190.0,101180.0,0.0001708]
["bitfinex","BTCUSD",1736176575889,0.82764479,101190.0,101180.0,0.00067483]
["bitfinex","BTCUSD",1736176576107,0.72797038,101190.0,101180.0,0.00167483]
["bitfinex","BTCUSD",1736176576312,0.73661038,101190.0,101180.0,0.00149437]
["bitfinex","BTCUSD",1736176576491,0.72861038,101190.0,101180.0,0.00049437]
["bitfinex","BTCUSD",1736176576729,0.77013038,101190.0,101180.0,0.00249437]
["bitfinex","BTCUSD",1736176576942,0.84364479,101190.0,101180.0,0.00249437]
["bitfinex","BTCUSD",1736176577566,0.74461038,101190.0,101180.0,0.00249437]
["bitfinex","BTCUSD",1736176577746,0.76452981,101190.0,101180.0,0.00249437]
["bitfinex","BTCUSD",1736176577995,0.74852981,101190.0,101180.0,0.00049437]
["bitfinex","BTCUSD",1736176578201,0.75552981,101190.0,101180.0,0.00149437]
["bitfinex","BTCUSD",1736176578409,0.220726,101150.0,101140.0,0.0001708]
["bitfinex","BTCUSD",1736176578625,0.32840041,101150.0,101140.0,0.00027052]
["bitfinex","BTCUSD",1736176578831,0.206366,101150.0,101140.0,0.00027052]
["bitfinex","BTCUSD",1736176579263,0.30540041,101150.0,101140.0,0.00027052]
["bitfinex","BTCUSD",1736176579640,0.395437,101160.0,101140.0,0.19801452]
["bitfinex","BTCUSD",1736176579870,0.00864,101150.0,101140.0,0.00027052]
["bitfinex","BTCUSD",1736176580067,0.01264,101150.0,101140.0,0.00027052]
["bitfinex","BTCUSD",1736176580502,0.30940041,101150.0,101140.0,0.00027052]
["bitfinex","BTCUSD",1736176580728,0.69094938,101150.0,101140.0,0.00027052]
["bitfinex","BTCUSD",1736176580903,0.50440041,101150.0,101140.0,0.00027052]
["bitfinex","BTCUSD",1736176581115,0.59594938,101150.0,101140.0,0.00027052]
["bitfinex","BTCUSD",1736176581484,0.79294938,101150.0,101140.0,0.00027052]
["bitfinex","BTCUSD",1736176581684,0.69454571,101150.0,101140.0,0.00027052]
["bitfinex","BTCUSD",1736176581900,0.50799674,101150.0,101140.0,0.00027052]
["bitfinex","BTCUSD",1736176582105,0.40799674,101150.0,101140.0,0.00027052]
["bitfinex","BTCUSD",1736176582310,0.40640041,101150.0,101140.0,0.00027052]
["bitfinex","BTCUSD",1736176582949,0.50640041,101150.0,101140.0,0.00027052]
["bitfinex","BTCUSD",1736176584059,0.49776041,101150.0,101140.0,0.00027052]
["bitfinex","BTCUSD",1736176584285,0.69798938,101150.0,101140.0,0.00027052]
["bitfinex","BTCUSD",1736176584512,0.79702379,101150.0,101140.0,0.00027052]
["bitfinex","BTCUSD",1736176585160,0.69502379,101150.0,101140.0,0.00027052]
["bitfinex","BTCUSD",1736176585369,0.68234379,101150.0,101140.0,0.00127052]
["bitfinex","BTCUSD",1736176585576,0.70802379,101150.0,101140.0,0.00227052]
["bitfinex","BTCUSD",1736176585785,0.60898938,101150.0,101140.0,0.00227052]
["bitfinex","BTCUSD",1736176586014,0.50876041,101150.0,101140.0,0.00227052]
["bitfinex","BTCUSD",1736176586256,0.51744041,101150.0,101140.0,0.00227052]
["bitfinex","BTCUSD",1736176587004,0.50876041,101150.0,101140.0,0.00227052]
["bitfinex","BTCUSD",1736176587209,0.90302379,101150.0,101140.0,0.00227052]
["bitfinex","BTCUSD",1736176587414,0.79802379,101150.0,101140.0,0.00227052]
["bitfinex","BTCUSD",1736176587611,0.77702379,101150.0,101140.0,0.00227052]
["bitfinex","BTCUSD",1736176589327,0.197784,101120.0,101110.0,0.0001708]
["bitfinex","BTCUSD",1736176589530,0.197784,101120.0,101110.0,0.00027051]
["bitfinex","BTCUSD",1736176589531,0.65296738,101120.0,101110.0,0.00027051]
["bitfinex","BTCUSD",1736176589949,0.36641841,101120.0,101110.0,0.00027051]
["bitfinex","BTCUSD",1736176590491,0.46141841,101120.0,101110.0,0.00027051]
["bitfinex","BTCUSD",1736176590706,0.36641841,101120.0,101110.0,0.00027051]
["bitfinex","BTCUSD",1736176590922,0.75296738,101120.0,101110.0,0.00027051]
["bitfinex","BTCUSD",1736176591133,0.65296738,101120.0,101110.0,0.00027051]
["bitfinex","BTCUSD",1736176591419,0.85045552,101120.0,101110.0,0.00027051]
["bitfinex","BTCUSD",1736176591650,0.84945552,101120.0,101110.0,0.00027051]
["bitfinex","BTCUSD",1736176591865,0.85845552,101120.0,101110.0,0.00127051]
["bitfinex","BTCUSD",1736176592441,0.85845552,101120.0,101110.0,0.00227051]
["bitfinex","BTCUSD",1736176592442,0.76842111,101120.0,101110.0,0.00227051]
["bitfinex","BTCUSD",1736176592927,1.10014211,101120.0,101110.0,0.00227051]
["bitfinex","BTCUSD",1736176593051,0.98174711,101120.0,101110.0,0.00227051]
["bitfinex","BTCUSD",1736176593281,0.442843,101090.0,101080.0,0.0151633]
["bitfinex","BTCUSD",1736176593491,0.65055741,101090.0,101080.0,0.0156673]
["bitfinex","BTCUSD",1736176593737,0.59210638,101090.0,101080.0,0.0156673]
["bitfinex","BTCUSD",1736176594353,0.66710638,101090.0,101080.0,0.0026612]
["bitfinex","BTCUSD",1736176594539,0.197863,101080.0,101070.0,0.050171]
["bitfinex","BTCUSD",1736176594765,0.30557741,101080.0,101070.0,0.050171]
["bitfinex","BTCUSD",1736176594965,0.50057741,101080.0,101070.0,0.050171]
["bitfinex","BTCUSD",1736176595201,0.52320919,101080.0,101070.0,0.050171]
["bitfinex","BTCUSD",1736176595391,0.42320919,101080.0,101070.0,0.050171]
["bitfinex","BTCUSD",1736176595604,0.5868075,101080.0,101070.0,0.050171]
["bitfinex","BTCUSD",1736176595792,0.29689741,101080.0,101070.0,0.050171]
["bitfinex","BTCUSD",1736176596010,0.11667441,101080.0,101070.0,0.174271]
["bitfinex","BTCUSD",1736176596134,0.31453741,101080.0,101070.0,0.173271]
["bitfinex","BTCUSD",1736176596337,0.30553741,101080.0,101070.0,0.173271]
["bitfinex","BTCUSD",1736176596583,0.40053741,101080.0,101070.0,0.095771]
["bitfinex","BTCUSD",1736176596786,0.30553741,101080.0,101070.0,0.095771]
["bitfinex","BTCUSD",1736176597192,0.10703441,101080.0,101070.0,0.095771]
["bitfinex","BTCUSD",1736176597400,0.10703441,101080.0,101070.0,0.56398309]
["bitfinex","BTCUSD",1736176597401,0.008,101080.0,101070.0,0.56398309]
["bitfinex","BTCUSD",1736176597601,0.02564,101080.0,101070.0,0.56398309]
["bitfinex","BTCUSD",1736176597778,0.01764,101080.0,101070.0,0.56398309]
["bitfinex","BTCUSD",1736176597974,0.009,101080.0,101070.0,0.56398309]
["bitfinex","BTCUSD",1736176598199,0.02368,101080.0,101070.0,0.56398309]
["bitfinex","BTCUSD",1736176598383,0.01468,101080.0,101070.0,0.56398309]
["bitfinex","BTCUSD",1736176598768,0.01568,101080.0,101070.0,0.56392309]
["bitfinex","BTCUSD",1736176599159,0.01568,101080.0,101070.0,0.8129575]
["bitfinex","BTCUSD",1736176599160,0.001,101080.0,101070.0,0.8129575]
["bitfinex","BTCUSD",1736176599361,0.00918229,101090.0,101080.0,0.1333]
["bitfinex","BTCUSD",1736176599567,0.00918229,101090.0,101080.0,0.51739309]
["bitfinex","BTCUSD",1736176599772,0.00918229,101090.0,101080.0,0.331163]
["bitfinex","BTCUSD",1736176600158,0.03218229,101090.0,101080.0,0.331163]
["bitfinex","BTCUSD",1736176600365,0.03218229,101090.0,101080.0,0.51739309]
["bitfinex","BTCUSD",1736176600570,0.00050229,101090.0,101080.0,0.51739309]
["bitfinex","BTCUSD",1736176601051,0.21726328,101130.0,101100.0,0.005]
["bitfinex","BTCUSD",1736176601256,0.49457741,101130.0,101110.0,0.1337]
["bitfinex","BTCUSD",1736176601470,0.00868,101120.0,101110.0,0.1287]
["bitfinex","BTCUSD",1736176601676,0.30566961,101120.0,101110.0,0.1287]
["bitfinex","BTCUSD",1736176601876,0.2066352,101120.0,101110.0,0.1337]
["bitfinex","BTCUSD",1736176602056,0.0088512,101120.0,101110.0,0.1337]
["bitfinex","BTCUSD",1736176602522,0.31266961,101120.0,101110.0,0.1287]
["bitfinex","BTCUSD",1736176603056,0.11488561,101120.0,101110.0,0.1287]
["bitfinex","BTCUSD",1736176603440,0.0158512,101120.0,101110.0,0.1337]
["bitfinex","BTCUSD",1736176603660,0.0071712,101120.0,101110.0,0.1337]
["bitfinex","BTCUSD",1736176604269,0.0108112,101120.0,101110.0,0.51773409]
["bitfinex","BTCUSD",1736176604474,0.0118112,101120.0,101110.0,0.51773409]
["bitfinex","BTCUSD",1736176604710,0.0118112,101120.0,101110.0,0.331504]
["bitfinex","BTCUSD",1736176604861,0.0118112,101120.0,101110.0,0.1337]
["bitfinex","BTCUSD",1736176605849,0.0118112,101120.0,101110.0,0.331504]
["bitfinex","BTCUSD",1736176606058,0.0031712,101120.0,101110.0,0.1337]
["bitfinex","BTCUSD",1736176606274,0.29998961,101120.0,101110.0,0.1287]
["bitfinex","BTCUSD",1736176606460,0.30862961,101120.0,101110.0,0.1287]
["bitfinex","BTCUSD",1736176606665,0.0118112,101120.0,101110.0,0.1337]
["bitfinex","BTCUSD",1736176606881,0.0031712,101120.0,101110.0,0.331504]
["bitfinex","BTCUSD",1736176607039,0.0118112,101120.0,101110.0,0.332504]
["bitfinex","BTCUSD",1736176607246,0.30862961,101120.0,101110.0,0.1297]
["bitfinex","BTCUSD",1736176607654,0.30562961,101120.0,101110.0,0.1297]
["bitfinex","BTCUSD",1736176607860,0.30562961,101120.0,101110.0,0.001]
["bitfinex","BTCUSD",1736176608076,0.30562961,101120.0,101110.0,0.003]
["bitfinex","BTCUSD",1736176608264,0.023327,101110.0,101100.0,0.005]
["bitfinex","BTCUSD",1736176608622,0.0031712,101120.0,101110.0,0.0536]
["bitfinex","BTCUSD",1736176608832,0.0118112,101120.0,101110.0,0.0536]
["bitfinex","BTCUSD",1736176609044,0.0101712,101120.0,101110.0,0.0546]
["bitfinex","BTCUSD",1736176609247,0.2165952,101120.0,101110.0,0.0546]
["bitfinex","BTCUSD",1736176609490,0.2065952,101120.0,101110.0,0.0536]
["bitfinex","BTCUSD",1736176609687,0.2065952,101120.0,101110.0,0.0486]
["bitfinex","BTCUSD",1736176609890,0.2065952,101120.0,101110.0,0.05333329]
["bitfinex","BTCUSD",1736176610305,0.0041712,101120.0,101110.0,0.31865236]
["bitfinex","BTCUSD",1736176610514,0.0128112,101120.0,101110.0,0.51546738]
["bitfinex","BTCUSD",1736176610721,0.0088112,101120.0,101110.0,0.33023729]
["bitfinex","BTCUSD",1736176611078,0.0088112,101120.0,101110.0,0.32923729]
["bitfinex","BTCUSD",1736176611257,0.2065952,101120.0,101110.0,0.13143329]
["bitfinex","BTCUSD",1736176611467,0.0158112,101120.0,101110.0,0.13243329]
["bitfinex","BTCUSD",1736176611799,0.0088112,101120.0,101110.0,0.32923729]
["bitfinex","BTCUSD",1736176612001,0.0001712,101120.0,101110.0,0.76550179]
["bitfinex","BTCUSD",1736176612139,0.0001712,101120.0,101110.0,0.86550179]
["bitfinex","BTCUSD",1736176612522,0.0031712,101120.0,101110.0,0.86550179]
["bitfinex","BTCUSD",1736176612725,0.0031712,101120.0,101110.0,0.76550179]
["bitfinex","BTCUSD",1736176613209,0.0031712,101120.0,101110.0,0.86550179]
["bitfinex","BTCUSD",1736176613562,0.19771,101160.0,101140.0,0.13313329]
["bitfinex","BTCUSD",1736176613767,0.197671,101180.0,101150.0,0.20245929]
["bitfinex","BTCUSD",1736176613965,0.00864,101170.0,101150.0,0.59788629]
["bitfinex","BTCUSD",1736176614284,0.69206841,101180.0,101160.0,0.197706]
["bitfinex","BTCUSD",1736176614499,0.15864,101170.0,101160.0,0.197706]
["bitfinex","BTCUSD",1736176614702,0.00015075,101170.0,101160.0,0.197706]
["bitfinex","BTCUSD",1736176614878,0.00879075,101170.0,101160.0,0.38866938]
["bitfinex","BTCUSD",1736176615080,0.00879075,101170.0,101160.0,0.48770379]
["bitfinex","BTCUSD",1736176615281,0.00879075,101170.0,101160.0,0.61060379]
["bitfinex","BTCUSD",1736176615528,0.00215075,101170.0,101160.0,0.6058705]
["bitfinex","BTCUSD",1736176615730,0.00015075,101170.0,101160.0,0.61060379]
["bitfinex","BTCUSD",1736176615935,0.00015075,101170.0,101160.0,0.61260379]
["bitfinex","BTCUSD",1736176616694,0.00015075,101170.0,101160.0,0.4263737]
["bitfinex","BTCUSD",1736176616894,0.00015075,101170.0,101160.0,0.32733929]
["bitfinex","BTCUSD",1736176617117,0.02315075,101170.0,101160.0,0.320606]
["bitfinex","BTCUSD",1736176617419,0.02315075,101170.0,101160.0,0.32733929]
["bitfinex","BTCUSD",1736176617792,0.03179075,101170.0,101160.0,0.33033929]
["bitfinex","BTCUSD",1736176617995,0.00879075,101170.0,101160.0,0.61560379]
["bitfinex","BTCUSD",1736176618195,0.00015075,101170.0,101160.0,0.76560379]
["bitfinex","BTCUSD",1736176618396,0.00015075,101170.0,101160.0,0.47733929]
["bitfinex","BTCUSD",1736176618621,0.00015075,101170.0,101160.0,1.04983388]
["bitfinex","BTCUSD",1736176619409,0.00015075,101170.0,101160.0,0.76360379]
["bitfinex","BTCUSD",1736176619594,0.00015075,101170.0,101160.0,0.86360379]
["bitfinex","BTCUSD",1736176620197,0.00015075,101170.0,101160.0,1.04883388]
["bitfinex","BTCUSD",1736176620376,0.00015075,101170.0,101160.0,0.76060379]
["bitfinex","BTCUSD",1736176620580,0.00115075,101170.0,101160.0,0.76460379]
["bitfinex","BTCUSD",1736176620845,0.00265075,101170.0,101160.0,0.77360379]
["bitfinex","BTCUSD",1736176621032,0.00065075,101170.0,101160.0,0.76060379]
["bitfinex","BTCUSD",1736176621168,0.00065075,101170.0,101160.0,0.76960379]
["bitfinex","BTCUSD",1736176621375,0.00265075,101170.0,101160.0,1.05983388]
["bitfinex","BTCUSD",1736176621602,0.00265075,101170.0,101160.0,1.05083388]
["bitfinex","BTCUSD",1736176621763,0.00165075,101170.0,101160.0,1.14683388]
["bitfinex","BTCUSD",1736176622007,8.56e-05,101190.0,101180.0,0.38473329]
["bitfinex","BTCUSD",1736176622375,0.01089808,101230.0,101220.0,0.20232229]
["bitfinex","BTCUSD",1736176622509,0.00971557,101230.0,101220.0,0.20232229]
["bitfinex","BTCUSD",1736176622711,0.00107557,101230.0,101220.0,0.197589]
["bitfinex","BTCUSD",1736176622915,0.49527598,101230.0,101200.0,0.197625]
["bitfinex","BTCUSD",1736176623131,0.000327,101210.0,101200.0,0.00473329]
["bitfinex","BTCUSD",1736176623347,0.00864,101220.0,101210.0,0.00473329]
["bitfinex","BTCUSD",1736176623554,0.00864,101220.0,101210.0,0.20234129]
["bitfinex","BTCUSD",1736176624346,0.19864657,101230.0,101210.0,0.39993929]
["bitfinex","BTCUSD",1736176624549,0.000327,101220.0,101210.0,0.20233129]
["bitfinex","BTCUSD",1736176624752,0.00107557,101230.0,101220.0,0.20232229]
["bitfinex","BTCUSD",1736176625167,0.03271557,101230.0,101220.0,0.20232229]
["bitfinex","BTCUSD",1736176625566,0.02407557,101230.0,101220.0,0.20232229]
["bitfinex","BTCUSD",1736176625771,0.00971557,101230.0,101220.0,0.20232229]
["bitfinex","BTCUSD",1736176626168,0.00107557,101230.0,101220.0,0.38855238]
["bitfinex","BTCUSD",1736176626368,0.00971557,101230.0,101210.0,0.59478]
["bitfinex","BTCUSD",1736176626611,0.000327,101220.0,101210.0,0.40191929]
["bitfinex","BTCUSD",1736176626815,0.023327,101220.0,101210.0,0.39991929]
["bitfinex","BTCUSD",1736176627022,0.00107557,101230.0,101220.0,0.20232229]
["bitfinex","BTCUSD",1736176627244,0.01171557,101230.0,101220.0,0.20232229]
["bitfinex","BTCUSD",1736176627450,0.01271557,101230.0,101220.0,0.20232229]
["bitfinex","BTCUSD",1736176627887,0.023,101220.0,101210.0,0.00473329]
["bitfinex","BTCUSD",1736176628122,0.023,101210.0,101200.0,0.00473329]
["bitfinex","BTCUSD",1736176628303,0.49422241,101220.0,101200.0,0.00473329]
["bitfinex","BTCUSD",1736176628510,0.09903441,101220.0,101210.0,0.002]
["bitfinex","BTCUSD",1736176628712,0.00864,101220.0,101210.0,0.20232629]
["bitfinex","BTCUSD",1736176629240,0.19865357,101230.0,101210.0,0.20332629]
["bitfinex","BTCUSD",1736176629495,0.19865357,101230.0,101220.0,0.61867473]
["bitfinex","BTCUSD",1736176629496,0.00107557,101230.0,101220.0,0.61867473]
["bitfinex","BTCUSD",1736176629688,0.00107557,101230.0,101220.0,0.86768679]
["bitfinex","BTCUSD",1736176630102,0.00307557,101230.0,101220.0,0.86768679]
["bitfinex","BTCUSD",1736176630488,0.0087255,101260.0,101250.0,0.20226329]
["bitfinex","BTCUSD",1736176630743,0.00023677,101260.0,101250.0,0.48752779]
["bitfinex","BTCUSD",1736176631620,0.00023677,101260.0,101250.0,0.76762779]
["bitfinex","BTCUSD",1736176632028,0.00223677,101260.0,101250.0,0.48236329]
["bitfinex","BTCUSD",1736176632232,0.00223677,101260.0,101250.0,0.86762779]
["bitfinex","BTCUSD",1736176632437,0.00223677,101260.0,101250.0,0.76762779]
["bitfinex","BTCUSD",1736176632647,0.00223677,101260.0,101250.0,0.96762779]
["bitfinex","BTCUSD",1736176633255,0.00023677,101260.0,101250.0,0.96762779]
["bitfinex","BTCUSD",1736176633667,0.00023677,101260.0,101250.0,0.96862779]
["bitfinex","BTCUSD",1736176634082,0.00023677,101260.0,101250.0,0.96962779]
["bitfinex","BTCUSD",1736176634506,0.00023677,101260.0,101250.0,0.97362779]
["bitfinex","BTCUSD",1736176634713,0.00023677,101260.0,101250.0,0.97162779]
["bitfinex","BTCUSD",1736176634923,0.00123677,101260.0,101250.0,0.98062779]
["bitfinex","BTCUSD",1736176635328,0.00123677,101260.0,101250.0,0.4642977]
["bitfinex","BTCUSD",1736176635742,0.00987677,101260.0,101250.0,0.4642977]
["bitfinex","BTCUSD",1736176636154,0.00123677,101260.0,101250.0,0.75052779]
["bitfinex","BTCUSD",1736176636365,0.00123677,101260.0,101250.0,0.87932779]
["bitfinex","BTCUSD",1736176636572,0.00123677,101260.0,101250.0,0.97932779]
["bitfinex","BTCUSD",1736176637972,7.7e-07,101260.0,101250.0,1.10232779]
["bitfinex","BTCUSD",1736176638173,7.7e-07,101260.0,101250.0,0.8975945]
["bitfinex","BTCUSD",1736176638377,7.7e-07,101260.0,101250.0,0.97932779]
["bitfinex","BTCUSD",1736176638582,0.00017197,101260.0,101250.0,0.97932779]
["bitfinex","BTCUSD",1736176638879,0.0004,101270.0,101260.0,0.00473329]
["bitfinex","BTCUSD",1736176639086,0.0004,101270.0,101260.0,0.25475502]
["bitfinex","BTCUSD",1736176639264,0.0004,101270.0,101260.0,0.63750879]
["bitfinex","BTCUSD",1736176639478,0.0004,101270.0,101260.0,0.73750879]
["bitfinex","BTCUSD",1736176640049,0.0004,101270.0,101260.0,0.83750879]
["bitfinex","BTCUSD",1736176640453,0.0014,101270.0,101260.0,0.96910879]
["bitfinex","BTCUSD",1736176640597,0.0014,101270.0,101260.0,0.97110879]
["bitfinex","BTCUSD",1736176641020,8.56e-05,101280.0,101270.0,0.35473329]
["bitfinex","BTCUSD",1736176641356,8.56e-05,101280.0,101270.0,0.83748879]
["bitfinex","BTCUSD",1736176641766,8.56e-05,101280.0,101270.0,0.73748879]
["bitfinex","BTCUSD",1736176641998,8.56e-05,101280.0,101270.0,0.4512587]
["bitfinex","BTCUSD",1736176642199,0.0097256,101280.0,101270.0,0.4572587]
["bitfinex","BTCUSD",1736176642561,0.0097256,101280.0,101270.0,0.74348879]
["bitfinex","BTCUSD",1736176642744,0.0097256,101280.0,101270.0,0.4572587]
["bitfinex","BTCUSD",1736176643171,0.0097256,101280.0,101270.0,0.64348879]
["bitfinex","BTCUSD",1736176643370,0.0097256,101280.0,101270.0,0.4572587]
["bitfinex","BTCUSD",1736176643576,0.0327256,101280.0,101270.0,0.20822429]
["bitfinex","BTCUSD",1736176644021,0.0097256,101280.0,101270.0,0.21122429]
["bitfinex","BTCUSD",1736176644218,0.0097256,101280.0,101270.0,0.3012587]
["bitfinex","BTCUSD",1736176644453,0.0097256,101280.0,101270.0,0.3052587]
["bitfinex","BTCUSD",1736176644656,0.0097256,101280.0,101270.0,0.3142587]
["bitfinex","BTCUSD",1736176644976,0.0097256,101280.0,101270.0,0.3102587]
["bitfinex","BTCUSD",1736176645121,0.0097256,101280.0,101270.0,0.48748879]
["bitfinex","BTCUSD",1736176645122,8.56e-05,101280.0,101270.0,0.48748879]
["bitfinex","BTCUSD",1736176645747,8.56e-05,101280.0,101270.0,0.76568879]
["bitfinex","BTCUSD",1736176645951,8.56e-05,101280.0,101270.0,0.86868879]
["bitfinex","BTCUSD",1736176646151,8.56e-05,101280.0,101270.0,0.5824587]
["bitfinex","BTCUSD",1736176646829,8.56e-05,101280.0,101270.0,0.5010587]
["bitfinex","BTCUSD",1736176647209,8.56e-05,101280.0,101270.0,0.5000587]
["bitfinex","BTCUSD",1736176647374,8.56e-05,101280.0,101270.0,0.4532587]
["bitfinex","BTCUSD",1736176647733,8.56e-05,101280.0,101270.0,0.64348879]
["bitfinex","BTCUSD",1736176647959,8.56e-05,101280.0,101270.0,0.64148879]
["bitfinex","BTCUSD",1736176648161,8.56e-05,101280.0,101270.0,0.74148879]
["bitfinex","BTCUSD",1736176648317,8.56e-05,101280.0,101270.0,0.74548879]
["bitfinex","BTCUSD",1736176648899,8.56e-05,101280.0,101270.0,0.74148879]
["bitfinex","BTCUSD",1736176649377,8.56e-05,101280.0,101270.0,0.74348879]
["bitfinex","BTCUSD",1736176649492,0.18623009,101330.0,101290.0,0.35]
["bitfinex","BTCUSD",1736176649696,0.30507841,101320.0,101300.0,0.297431]
["bitfinex","BTCUSD",1736176649897,0.000327,101310.0,101300.0,0.297431]
["bitfinex","BTCUSD",1736176650103,0.000327,101310.0,101300.0,0.1]
["bitfinex","BTCUSD",1736176650613,0.000327,101310.0,101300.0,0.297433]
["bitfinex","BTCUSD",1736176651020,0.006327,101310.0,101300.0,0.448433]
["bitfinex","BTCUSD",1736176651224,0.006327,101310.0,101300.0,0.548433]
["bitfinex","BTCUSD",1736176651937,0.006327,101310.0,101300.0,0.251]
["bitfinex","BTCUSD",1736176652344,0.006327,101310.0,101300.0,0.101]
["bitfinex","BTCUSD",1736176652547,0.10536141,101310.0,101300.0,0.001]
["bitfinex","BTCUSD",1736176652947,0.10836141,101310.0,101300.0,0.001]
["bitfinex","BTCUSD",1736176653192,0.10803441,101310.0,101300.0,0.001]
["bitfinex","BTCUSD",1736176653689,0.009,101310.0,101300.0,0.001]
["bitfinex","BTCUSD",1736176653924,0.003,101310.0,101290.0,0.594894]
["bitfinex","BTCUSD",1736176654125,0.005,101310.0,101290.0,0.792337]
["bitfinex","BTCUSD",1736176654330,0.005,101310.0,101290.0,0.594885]
["bitfinex","BTCUSD",1736176654331,0.00864,101300.0,101290.0,0.594885]
["bitfinex","BTCUSD",1736176654863,0.00864,101300.0,101290.0,0.397442]
["bitfinex","BTCUSD",1736176655993,0.002,101310.0,101290.0,0.397442]
["bitfinex","BTCUSD",1736176656191,0.00864,101300.0,101290.0,0.594885]
["bitfinex","BTCUSD",1736176656734,0.00864,101300.0,101290.0,0.397442]
["bitfinex","BTCUSD",1736176657552,0.002,101300.0,101290.0,0.397442]
["bitfinex","BTCUSD",1736176657725,0.002,101300.0,101290.0,0.49647641]
["bitfinex","BTCUSD",1736176657956,0.01064,101300.0,101290.0,0.49647641]
["bitfinex","BTCUSD",1736176658160,0.002,101300.0,101290.0,0.8327065]
["bitfinex","BTCUSD",1736176658364,0.002,101300.0,101290.0,0.9629065]
["bitfinex","BTCUSD",1736176658576,0.0015,101310.0,101300.0,0.647433]
["bitfinex","BTCUSD",1736176658782,0.00032218,101330.0,101310.0,0.1]
["bitfinex","BTCUSD",1736176658783,0.02183989,101330.0,101310.0,0.1]
["bitfinex","BTCUSD",1736176658993,0.02183989,101330.0,101320.0,0.197394]
["bitfinex","BTCUSD",1736176659204,0.00896218,101330.0,101320.0,0.197394]
["bitfinex","BTCUSD",1736176659618,0.00896218,101330.0,101310.0,0.494794]
["bitfinex","BTCUSD",1736176659787,0.00896218,101330.0,101320.0,0.297394]
["bitfinex","BTCUSD",1736176660006,0.00032218,101330.0,101320.0,0.1]
["bitfinex","BTCUSD",1736176660220,0.01062353,101330.0,101320.0,0.1]
["bitfinex","BTCUSD",1736176660442,0.01926353,101330.0,101320.0,0.297394]
["bitfinex","BTCUSD",1736176660616,0.01062353,101330.0,101320.0,0.58362409]
["bitfinex","BTCUSD",1736176660831,0.00032218,101330.0,101320.0,0.58362409]
["bitfinex","BTCUSD",1736176661036,0.02126696,101370.0,101350.0,0.1]
["bitfinex","BTCUSD",1736176661258,0.12944493,101370.0,101350.0,0.48355209]
["bitfinex","BTCUSD",1736176661464,0.03041052,101370.0,101360.0,0.297316]
["bitfinex","BTCUSD",1736176661843,0.00914356,101370.0,101360.0,0.297316]
["bitfinex","BTCUSD",1736176662048,0.00914356,101370.0,101360.0,0.1]
["bitfinex","BTCUSD",1736176662049,0.00050356,101370.0,101360.0,0.1]
["bitfinex","BTCUSD",1736176662213,0.00914356,101370.0,101360.0,0.1]
["bitfinex","BTCUSD",1736176662655,0.02114356,101370.0,101360.0,0.298316]
["bitfinex","BTCUSD",1736176662878,0.01250356,101370.0,101360.0,0.101]
["bitfinex","BTCUSD",1736176663196,0.02114356,101370.0,101360.0,0.101]
["bitfinex","BTCUSD",1736176663817,0.01614356,101370.0,101360.0,0.101]
["bitfinex","BTCUSD",1736176664121,0.10817797,101370.0,101350.0,0.2]
["bitfinex","BTCUSD",1736176664291,0.000327,101360.0,101350.0,0.2]
["bitfinex","BTCUSD",1736176664916,0.023327,101360.0,101350.0,0.1]
["bitfinex","BTCUSD",1736176665182,0.023327,101360.0,101350.0,0.2]
["bitfinex","BTCUSD",1736176665299,0.031967,101360.0,101350.0,0.2]
["bitfinex","BTCUSD",1736176665513,0.00250356,101370.0,101360.0,0.397316]
["bitfinex","BTCUSD",1736176665737,0.01114356,101370.0,101360.0,0.2]
["bitfinex","BTCUSD",1736176666343,0.00250356,101370.0,101360.0,0.2]
["bitfinex","BTCUSD",1736176666560,0.01114356,101370.0,101360.0,0.2]
["bitfinex","BTCUSD",1736176667024,0.418075,101330.0,101310.0,0.01947169]
["bitfinex","BTCUSD",1736176667214,0.1,101310.0,101300.0,0.197433]
["bitfinex","BTCUSD",1736176667522,0.1,101310.0,101300.0,0.394855]
["bitfinex","BTCUSD",1736176667523,0.00864,101310.0,101300.0,0.394855]
["bitfinex","BTCUSD",1736176667726,0.00864,101310.0,101300.0,0.197422]
["bitfinex","BTCUSD",1736176667929,0.1,101320.0,101300.0,0.29645641]
["bitfinex","BTCUSD",1736176668129,0.10864,101320.0,101310.0,0.197413]
["bitfinex","BTCUSD",1736176668348,0.10864,101320.0,101310.0,0.19756418]
["bitfinex","BTCUSD",1736176669596,0.11064,101320.0,101310.0,0.19756418]
["bitfinex","BTCUSD",1736176669997,0.002,101320.0,101310.0,0.19855117]
["bitfinex","BTCUSD",1736176670203,0.002,101320.0,101310.0,0.29758558]
["bitfinex","BTCUSD",1736176670404,0.002,101320.0,101310.0,0.63282868]
["bitfinex","BTCUSD",1736176670786,0.004,101320.0,101310.0,0.63282868]
["bitfinex","BTCUSD",1736176671366,0.002,101320.0,101310.0,0.63282868]
["bitfinex","BTCUSD",1736176671571,0.00864,101340.0,101320.0,0.544762]
["bitfinex","BTCUSD",1736176671764,0.000327,101340.0,101330.0,0.197374]
["bitfinex","BTCUSD",1736176671966,0.008967,101340.0,101330.0,0.394748]
["bitfinex","BTCUSD",1736176673183,0.10864,101340.0,101330.0,0.197374]
["bitfinex","BTCUSD",1736176673398,0.00864,101340.0,101330.0,0.29640841]
["bitfinex","BTCUSD",1736176673604,0.00864,101340.0,101330.0,0.42500841]
["bitfinex","BTCUSD",1736176673777,0.00864,101340.0,101330.0,0.325974]
["bitfinex","BTCUSD",1736176674171,0.10864,101340.0,101330.0,0.325974]
["bitfinex","BTCUSD",1736176674697,0.11064,101340.0,101330.0,0.325974]
["bitfinex","BTCUSD",1736176675049,0.000327,101330.0,101320.0,0.544933]
["bitfinex","BTCUSD",1736176675521,0.1,101330.0,101320.0,0.197549]
["bitfinex","BTCUSD",1736176675735,0.023,101330.0,101320.0,0.000171]
["bitfinex","BTCUSD",1736176676008,0.123,101330.0,101320.0,0.197565]
["bitfinex","BTCUSD",1736176676198,0.1,101330.0,101320.0,0.395936]
["bitfinex","BTCUSD",1736176678029,0.11030519,101350.0,101330.0,0.197374]
["bitfinex","BTCUSD",1736176678345,0.01617741,101360.0,101350.0,0.197335]
["bitfinex","BTCUSD",1736176678346,0.1000855,101360.0,101350.0,0.197335]
["bitfinex","BTCUSD",1736176679675,0.1,101350.0,101340.0,0.394684]
["bitfinex","BTCUSD",1736176680587,0.10258906,101360.0,101350.0,0.197335]
["bitfinex","BTCUSD",1736176680793,0.00258906,101360.0,101350.0,0.76148615]
["bitfinex","BTCUSD",1736176680952,0.00258906,101360.0,101350.0,0.7604995]
["bitfinex","BTCUSD",1736176681153,0.00358906,101360.0,101350.0,0.7604995]
["bitfinex","BTCUSD",1736176681355,0.00158906,101360.0,101350.0,0.7604995]
["bitfinex","BTCUSD",1736176681752,0.00058906,101360.0,101350.0,0.7604995]
["bitfinex","BTCUSD",1736176682172,0.00058906,101360.0,101350.0,0.7624995]
["bitfinex","BTCUSD",1736176682396,0.00058906,101360.0,101350.0,0.58126941]
["bitfinex","BTCUSD",1736176682799,0.00058906,101360.0,101350.0,0.7674995]
["bitfinex","BTCUSD",1736176684669,0.1087255,101410.0,101400.0,0.197238]
["bitfinex","BTCUSD",1736176685156,0.00023659,101410.0,101400.0,0.5640025]
["bitfinex","BTCUSD",1736176685385,0.00023659,101410.0,101400.0,0.37777241]
["bitfinex","BTCUSD",1736176685864,0.10123659,101410.0,101400.0,0.278738]
["bitfinex","BTCUSD",1736176686068,0.00123659,101410.0,101400.0,0.278738]
["bitfinex","BTCUSD",1736176686218,0.00323659,101410.0,101400.0,0.37777241]
["bitfinex","BTCUSD",1736176686419,0.00123659,101410.0,101400.0,0.37777241]
["bitfinex","BTCUSD",1736176687074,0.100327,101400.0,101390.0,0.394506]
["bitfinex","BTCUSD",1736176687295,0.00864,101400.0,101390.0,0.394491]
["bitfinex","BTCUSD",1736176687713,0.023,101390.0,101380.0,0.197276]
["bitfinex","BTCUSD",1736176687851,0.10864,101400.0,101380.0,0.49357741]
["bitfinex","BTCUSD",1736176688054,0.1,101400.0,101390.0,0.197242]
["bitfinex","BTCUSD",1736176688259,0.10023659,101410.0,101400.0,0.197238]
["bitfinex","BTCUSD",1736176688466,0.10883659,101410.0,101400.0,0.197238]
["bitfinex","BTCUSD",1736176689260,0.10883659,101410.0,101400.0,0.237238]
["bitfinex","BTCUSD",1736176690262,0.10023659,101410.0,101400.0,0.237238]
["bitfinex","BTCUSD",1736176690466,0.10883659,101410.0,101400.0,0.237238]
["bitfinex","BTCUSD",1736176690672,0.00023659,101410.0,101400.0,0.237238]
["bitfinex","BTCUSD",1736176690870,0.00023659,101410.0,101400.0,0.6037025]
["bitfinex","BTCUSD",1736176691328,0.00223659,101410.0,101400.0,0.7537025]
["bitfinex","BTCUSD",1736176691476,0.00223659,101410.0,101400.0,0.6037025]
["bitfinex","BTCUSD",1736176691881,0.00023659,101410.0,101400.0,0.6037025]
["bitfinex","BTCUSD",1736176692419,0.00023659,101410.0,101400.0,0.6087025]
["bitfinex","BTCUSD",1736176692616,0.00023659,101410.0,101400.0,0.42247241]
["bitfinex","BTCUSD",1736176692822,0.00023659,101410.0,101400.0,0.6037025]
["bitfinex","BTCUSD",1736176693028,0.00023659,101410.0,101400.0,0.41747241]
["bitfinex","BTCUSD",1736176693366,0.13563135,101430.0,101400.0,0.9599405]
["bitfinex","BTCUSD",1736176693367,0.03558784,101430.0,101400.0,0.9599405]
["bitfinex","BTCUSD",1736176693516,0.03558784,101430.0,101410.0,0.72607236]
["bitfinex","BTCUSD",1736176693723,0.03558784,101430.0,101410.0,0.73706127]
["bitfinex","BTCUSD",1736176693974,0.03558784,101430.0,101420.0,0.197199]
["bitfinex","BTCUSD",1736176694248,0.02698784,101430.0,101420.0,0.4824635]
["bitfinex","BTCUSD",1736176694458,0.02698784,101430.0,101420.0,0.7143635]
["bitfinex","BTCUSD",1736176694654,0.02698784,101430.0,101420.0,0.7627635]
["bitfinex","BTCUSD",1736176695335,0.10060397,101460.0,101440.0,0.2757]
["bitfinex","BTCUSD",1736176695336,0.00060397,101460.0,101440.0,0.2757]
["bitfinex","BTCUSD",1736176695535,0.00060397,101460.0,101450.0,0.60909084]
["bitfinex","BTCUSD",1736176695828,0.00051468,101460.0,101450.0,0.7581055]
["bitfinex","BTCUSD",1736176696585,0.00051468,101460.0,101450.0,0.8581055]
["bitfinex","BTCUSD",1736176696791,0.0010854,101470.0,101450.0,1.2523715]
["bitfinex","BTCUSD",1736176697027,0.0010854,101470.0,101460.0,0.43624977]
["bitfinex","BTCUSD",1736176697229,0.0157,101480.0,101470.0,0.1252]
["bitfinex","BTCUSD",1736176697462,0.0157,101480.0,101470.0,0.78681253]
["bitfinex","BTCUSD",1736176697682,0.0157,101480.0,101470.0,0.7575665]
["bitfinex","BTCUSD",1736176698088,0.1157,101480.0,101470.0,0.322302]
["bitfinex","BTCUSD",1736176698342,0.0157,101480.0,101470.0,0.4218387]
["bitfinex","BTCUSD",1736176698509,0.0157,101480.0,101470.0,0.60806879]
["bitfinex","BTCUSD",1736176699105,0.0157,101480.0,101470.0,0.4218387]
["bitfinex","BTCUSD",1736176699506,0.10175125,101490.0,101470.0,0.6189407]
["bitfinex","BTCUSD",1736176699748,0.10175125,101490.0,101470.0,0.9660427]
["bitfinex","BTCUSD",1736176699969,0.10175125,101490.0,101480.0,0.197083]
["bitfinex","BTCUSD",1736176700187,0.0086,101480.0,101470.0,0.20659229]
["bitfinex","BTCUSD",1736176700375,0.1086,101480.0,101470.0,0.19759229]
["bitfinex","BTCUSD",1736176700711,0.10175125,101490.0,101470.0,0.5067167]
["bitfinex","BTCUSD",1736176700884,0.00175125,101490.0,101480.0,0.29611741]
["bitfinex","BTCUSD",1736176701294,0.00175125,101490.0,101480.0,0.29711741]
["bitfinex","BTCUSD",1736176701447,0.00175125,101490.0,101480.0,0.29611741]
["bitfinex","BTCUSD",1736176702221,0.10175125,101490.0,101480.0,0.197083]
["bitfinex","BTCUSD",1736176703478,0.00175125,101490.0,101480.0,0.29711741]
["bitfinex","BTCUSD",1736176704101,0.00175125,101490.0,101480.0,0.37631741]
["bitfinex","BTCUSD",1736176704658,0.00175125,101490.0,101480.0,0.37531741]
["bitfinex","BTCUSD",1736176704872,0.10175125,101490.0,101480.0,0.276283]
["bitfinex","BTCUSD",1736176705230,0.00175125,101490.0,101480.0,0.37531741]
["bitfinex","BTCUSD",1736176705790,0.00175125,101490.0,101480.0,0.37731741]
["bitfinex","BTCUSD",1736176706246,0.00175125,101490.0,101480.0,0.38031741]
["bitfinex","BTCUSD",1736176706422,2.5e-07,101490.0,101480.0,0.80988928]
["bitfinex","BTCUSD",1736176706634,2.5e-07,101490.0,101480.0,0.95688928]
["bitfinex","BTCUSD",1736176706774,2.5e-07,101490.0,101480.0,0.96188928]
["bitfinex","BTCUSD",1736176706975,2.5e-07,101490.0,101480.0,0.95688928]
["bitfinex","BTCUSD",1736176707245,2.5e-07,101490.0,101480.0,0.96388928]
["bitfinex","BTCUSD",1736176707580,0.00603536,101500.0,101480.0,1.35303928]
["bitfinex","BTCUSD",1736176707782,0.00603536,101500.0,101490.0,0.25001944]
["bitfinex","BTCUSD",1736176708065,0.00603536,101500.0,101490.0,0.44609741]
["bitfinex","BTCUSD",1736176708225,0.03989667,101510.0,101500.0,0.41237187]
["bitfinex","BTCUSD",1736176708395,0.03989667,101510.0,101500.0,0.85845028]
["bitfinex","BTCUSD",1736176708600,0.01515963,101520.0,101500.0,0.95845028]
["bitfinex","BTCUSD",1736176708813,0.01515963,101520.0,101510.0,0.53459103]
["bitfinex","BTCUSD",1736176709098,0.01515963,101520.0,101510.0,0.73063028]
["bitfinex","BTCUSD",1736176709265,8.54e-05,101540.0,101530.0,0.2764]
["bitfinex","BTCUSD",1736176709479,8.54e-05,101540.0,101530.0,0.66000628]
["bitfinex","BTCUSD",1736176709680,4e-07,101540.0,101530.0,0.66000628]
["bitfinex","BTCUSD",1736176709882,0.17678065,101560.0,101540.0,0.196951]
["bitfinex","BTCUSD",1736176710151,0.1,101550.0,101540.0,0.196951]
["bitfinex","BTCUSD",1736176710361,0.17678065,101560.0,101550.0,0.196947]
["bitfinex","BTCUSD",1736176710770,0.18538065,101560.0,101550.0,0.196947]
["bitfinex","BTCUSD",1736176711155,0.17678065,101560.0,101550.0,0.196947]
["bitfinex","BTCUSD",1736176711537,0.27678065,101560.0,101550.0,0.196947]
["bitfinex","BTCUSD",1736176711721,0.18538065,101560.0,101550.0,0.196947]
["bitfinex","BTCUSD",1736176711926,0.1,101540.0,101530.0,0.52086029]
["bitfinex","BTCUSD",1736176712142,0.1,101550.0,101540.0,0.196966]
["bitfinex","BTCUSD",1736176712346,0.1,101550.0,101540.0,0.49296641]
["bitfinex","BTCUSD",1736176712607,0.28538065,101560.0,101550.0,0.196947]
["bitfinex","BTCUSD",1736176712746,0.18538065,101560.0,101550.0,0.196947]
["bitfinex","BTCUSD",1736176713059,0.17678065,101560.0,101550.0,0.196947]
["bitfinex","BTCUSD",1736176713266,0.000327,101550.0,101540.0,0.196951]
["bitfinex","BTCUSD",1736176713471,0.000327,101540.0,101530.0,0.19847329]
["bitfinex","BTCUSD",1736176713671,0.000327,101540.0,101530.0,0.00050229]
["bitfinex","BTCUSD",1736176713672,0.008927,101540.0,101530.0,0.00050229]
["bitfinex","BTCUSD",1736176713854,0.14949771,101530.0,101520.0,0.393984]
["bitfinex","BTCUSD",1736176714059,0.04949771,101530.0,101520.0,0.19750856]
["bitfinex","BTCUSD",1736176714265,0.14853212,101530.0,101520.0,0.00050356]
["bitfinex","BTCUSD",1736176714470,0.10763441,101530.0,101520.0,0.00050356]
["bitfinex","BTCUSD",1736176714760,0.30462041,101530.0,101520.0,0.00050356]
["bitfinex","BTCUSD",1736176714968,0.87405684,101530.0,101520.0,0.00050356]
["bitfinex","BTCUSD",1736176715390,0.1,101490.0,101480.0,0.394146]
["bitfinex","BTCUSD",1736176715570,0.0979,101480.0,101470.0,0.1265]
["bitfinex","BTCUSD",1736176715712,0.0979,101480.0,101470.0,0.42312462]
["bitfinex","BTCUSD",1736176716092,0.0979,101500.0,101490.0,0.197062]
["bitfinex","BTCUSD",1736176716269,0.09903441,101500.0,101480.0,0.394138]
["bitfinex","BTCUSD",1736176716496,0.0979,101500.0,101480.0,0.69024141]
["bitfinex","BTCUSD",1736176716788,0.0086,101490.0,101480.0,0.49416741]
["bitfinex","BTCUSD",1736176716930,0.1065,101490.0,101480.0,0.49316741]
["bitfinex","BTCUSD",1736176717132,0.1065,101490.0,101480.0,0.29609841]
["bitfinex","BTCUSD",1736176717335,0.023327,101480.0,101470.0,0.39468821]
["bitfinex","BTCUSD",1736176717594,0.023327,101480.0,101470.0,0.00050421]
["bitfinex","BTCUSD",1736176717595,0.30789887,101480.0,101470.0,0.00050421]
["bitfinex","BTCUSD",1736176717832,0.72691528,101480.0,101470.0,0.00050421]
["bitfinex","BTCUSD",1736176718050,0.82691528,101480.0,101470.0,0.00050421]
["bitfinex","BTCUSD",1736176718258,0.58068928,101480.0,101470.0,0.00050421]
["bitfinex","BTCUSD",1736176718475,0.09903441,101480.0,101470.0,0.00050421]
["bitfinex","BTCUSD",1736176718660,0.09903441,101480.0,101470.0,0.00450421]
["bitfinex","BTCUSD",1736176718661,0.0086,101480.0,101470.0,0.00450421]
["bitfinex","BTCUSD",1736176718864,0.355683,101480.0,101470.0,0.00450421]
["bitfinex","BTCUSD",1736176719066,0.45471741,101480.0,101470.0,0.00050421]
["bitfinex","BTCUSD",1736176719391,0.46171741,101480.0,101470.0,0.00150421]
["bitfinex","BTCUSD",1736176719592,0.74628928,101480.0,101470.0,0.00150421]
["bitfinex","BTCUSD",1736176719803,0.74628928,101480.0,101470.0,0.00050421]
["bitfinex","BTCUSD",1736176719804,0.73928928,101480.0,101470.0,0.00050421]
["bitfinex","BTCUSD",1736176720308,0.84228928,101480.0,101470.0,0.00050421]
["bitfinex","BTCUSD",1736176720640,0.94228928,101480.0,101470.0,0.00050421]
["bitfinex","BTCUSD",1736176721053,0.84251336,101480.0,101470.0,0.00150421]
["bitfinex","BTCUSD",1736176721247,0.15,101470.0,101450.0,0.37838871]
["bitfinex","BTCUSD",1736176721457,0.38186595,101490.0,101460.0,0.197107]
["bitfinex","BTCUSD",1736176721660,0.0086,101470.0,101460.0,0.197107]
["bitfinex","BTCUSD",1736176721988,0.0086,101470.0,101460.0,0.394213]
["bitfinex","BTCUSD",1736176722361,0.0086,101470.0,101450.0,0.19763037]
["bitfinex","BTCUSD",1736176722362,0.023,101460.0,101450.0,0.19763037]
["bitfinex","BTCUSD",1736176722562,0.20779595,101460.0,101450.0,0.00050437]
["bitfinex","BTCUSD",1736176722788,0.023,101460.0,101450.0,0.00050437]
["bitfinex","BTCUSD",1736176723331,0.50395236,101460.0,101450.0,0.00050437]
["bitfinex","BTCUSD",1736176723484,0.50395236,101460.0,101450.0,0.07050437]
["bitfinex","BTCUSD",1736176723683,0.60395236,101460.0,101450.0,0.07050437]
["bitfinex","BTCUSD",1736176723890,0.25,101450.0,101420.0,0.0001706]
["bitfinex","BTCUSD",1736176724092,0.25,101450.0,101420.0,0.00067634]
["bitfinex","BTCUSD",1736176724093,0.09903441,101440.0,101420.0,0.00067634]
["bitfinex","BTCUSD",1736176724304,0.1065,101430.0,101420.0,0.29689075]
["bitfinex","BTCUSD",1736176724504,0.0086,101430.0,101420.0,0.39504134]
["bitfinex","BTCUSD",1736176725239,0.0086,101430.0,101420.0,0.39604134]
["bitfinex","BTCUSD",1736176725439,0.0979,101430.0,101420.0,0.29889075]
["bitfinex","BTCUSD",1736176725640,0.0979,101430.0,101420.0,0.19985634]
["bitfinex","BTCUSD",1736176725789,0.0106,101440.0,101430.0,0.19718]
["bitfinex","BTCUSD",1736176726400,0.0106,101440.0,101430.0,0.42591441]
["bitfinex","BTCUSD",1736176726401,0.1085,101440.0,101430.0,0.42591441]
["bitfinex","BTCUSD",1736176726604,0.002,101440.0,101430.0,0.42591441]
["bitfinex","BTCUSD",1736176727345,0.002,101440.0,101430.0,0.76071036]
["bitfinex","BTCUSD",1736176727546,0.002,101440.0,101430.0,0.57591441]
["bitfinex","BTCUSD",1736176727748,0.0979,101450.0,101430.0,0.42591441]
["bitfinex","BTCUSD",1736176727928,0.0979,101450.0,101440.0,0.49333941]
["bitfinex","BTCUSD",1736176728330,0.023,101450.0,101440.0,0.394305]
["bitfinex","BTCUSD",1736176728731,0.023,101450.0,101430.0,0.53305]
["bitfinex","BTCUSD",1736176729001,0.023,101450.0,101440.0,0.19716]
["bitfinex","BTCUSD",1736176729182,0.0086,101440.0,101430.0,0.525039]
["bitfinex","BTCUSD",1736176729384,0.0086,101440.0,101430.0,0.524039]
["bitfinex","BTCUSD",1736176730327,0.023,101430.0,101420.0,0.19786634]
["bitfinex","BTCUSD",1736176730803,0.023,101430.0,101420.0,0.00067634]
["bitfinex","BTCUSD",1736176730980,0.10003441,101440.0,101420.0,0.19787534]
["bitfinex","BTCUSD",1736176731311,0.0086,101430.0,101420.0,0.39506534]
["bitfinex","BTCUSD",1736176731515,0.001,101440.0,101430.0,0.19718]
["bitfinex","BTCUSD",1736176731691,0.0098391,101450.0,101430.0,0.19718]
["bitfinex","BTCUSD",1736176731893,0.0086,101440.0,101430.0,0.19718]
["bitfinex","BTCUSD",1736176732092,0.0086,101440.0,101430.0,0.39435]
["bitfinex","BTCUSD",1736176732295,0.000327,101430.0,101420.0,0.39605634]
["bitfinex","BTCUSD",1736176732454,0.12236141,101430.0,101420.0,0.00167634]
["bitfinex","BTCUSD",1736176732653,0.40730428,101430.0,101420.0,0.00067634]
["bitfinex","BTCUSD",1736176733244,0.12236141,101430.0,101420.0,0.00067634]
["bitfinex","BTCUSD",1736176733475,0.49171187,101440.0,101420.0,0.39506534]
["bitfinex","BTCUSD",1736176733476,0.0096,101440.0,101420.0,0.39506534]
["bitfinex","BTCUSD",1736176733676,0.023327,101430.0,101420.0,0.39505234]
["bitfinex","BTCUSD",1736176733812,0.09903441,101430.0,101420.0,0.19786234]
["bitfinex","BTCUSD",1736176734010,0.29621441,101430.0,101420.0,0.00067634]
["bitfinex","BTCUSD",1736176734218,0.58115728,101430.0,101420.0,0.00067634]
["bitfinex","BTCUSD",1736176734427,0.38597728,101430.0,101420.0,0.00067634]
["bitfinex","BTCUSD",1736176734820,0.10003441,101430.0,101420.0,0.00067634]
["bitfinex","BTCUSD",1736176735044,0.0096,101430.0,101420.0,0.19787534]
["bitfinex","BTCUSD",1736176735267,0.001,101430.0,101420.0,0.19787534]
["bitfinex","BTCUSD",1736176735514,0.0156,101430.0,101420.0,0.19787534]
["bitfinex","BTCUSD",1736176735712,0.0096,101430.0,101420.0,0.19787534]
["bitfinex","BTCUSD",1736176735913,0.0176,101430.0,101420.0,0.19887534]
["bitfinex","BTCUSD",1736176736243,0.2972263,101450.0,101430.0,0.67957]
["bitfinex","BTCUSD",1736176736391,0.0086,101440.0,101430.0,0.876737]
["bitfinex","BTCUSD",1736176737587,0.023327,101440.0,101430.0,0.876737]
["bitfinex","BTCUSD",1736176737811,0.031927,101440.0,101430.0,0.679567]
["bitfinex","BTCUSD",1736176738166,0.0146,101440.0,101430.0,0.876735]
["bitfinex","BTCUSD",1736176738285,0.1,101450.0,101430.0,0.679567]
["bitfinex","BTCUSD",1736176738490,0.13096141,101440.0,101430.0,0.4824]
["bitfinex","BTCUSD",1736176738709,0.31952141,101440.0,101430.0,0.4824]
["bitfinex","BTCUSD",1736176738931,0.13396141,101440.0,101430.0,0.4824]
["bitfinex","BTCUSD",1736176739307,0.22886141,101440.0,101430.0,0.4824]
["bitfinex","BTCUSD",1736176739689,0.22986141,101440.0,101430.0,0.4824]
["bitfinex","BTCUSD",1736176739847,0.13196141,101440.0,101430.0,0.4824]
["bitfinex","BTCUSD",1736176740051,0.0096,101440.0,101430.0,0.67958]
["bitfinex","BTCUSD",1736176740224,0.001,101440.0,101430.0,0.67958]
["bitfinex","BTCUSD",1736176740426,0.0086,101440.0,101430.0,0.67958]
["bitfinex","BTCUSD",1736176740830,0.0086,101440.0,101430.0,0.75538]
["bitfinex","BTCUSD",1736176741084,0.54275187,101480.0,101450.0,0.19714]
["bitfinex","BTCUSD",1736176741085,0.0979,101480.0,101450.0,0.19714]
["bitfinex","BTCUSD",1736176741214,0.19693441,101480.0,101460.0,0.197105]
["bitfinex","BTCUSD",1736176741414,0.0086,101470.0,101450.0,0.494271]
["bitfinex","BTCUSD",1736176741646,0.0086,101470.0,101460.0,0.197122]
["bitfinex","BTCUSD",1736176742478,0.0096,101470.0,101460.0,0.19762774]
["bitfinex","BTCUSD",1736176742704,0.001,101470.0,101460.0,0.19762774]
["bitfinex","BTCUSD",1736176742902,0.0096,101470.0,101460.0,0.19762774]
["bitfinex","BTCUSD",1736176743112,0.0086,101470.0,101460.0,0.19762774]
["bitfinex","BTCUSD",1736176743511,0.10763441,101470.0,101460.0,0.00050574]
["bitfinex","BTCUSD",1736176743724,0.09903441,101470.0,101460.0,0.00050574]
["bitfinex","BTCUSD",1736176743923,0.01019374,101480.0,101460.0,0.54473974]
["bitfinex","BTCUSD",1736176744102,0.0086,101490.0,101470.0,0.494188]
["bitfinex","BTCUSD",1736176744290,0.09903441,101490.0,101480.0,0.197083]
["bitfinex","BTCUSD",1736176744479,0.0086,101490.0,101480.0,0.197073]
["bitfinex","BTCUSD",1736176744998,0.0086,101490.0,101470.0,0.394181]
["bitfinex","BTCUSD",1736176745199,0.005,101480.0,101470.0,0.494176]
["bitfinex","BTCUSD",1736176745407,0.005,101480.0,101470.0,0.394176]
["bitfinex","BTCUSD",1736176745606,0.005,101480.0,101460.0,0.27411774]
["bitfinex","BTCUSD",1736176745607,0.023,101470.0,101460.0,0.27411774]
["bitfinex","BTCUSD",1736176745838,0.023,101470.0,101460.0,0.00150574]
["bitfinex","BTCUSD",1736176745839,0.21993441,101470.0,101460.0,0.00150574]
["bitfinex","BTCUSD",1736176746018,0.23533055,101470.0,101460.0,0.00150574]
["bitfinex","BTCUSD",1736176746876,0.12203441,101470.0,101460.0,0.00050574]
["bitfinex","BTCUSD",1736176747151,0.1065,101480.0,101470.0,0.003]
["bitfinex","BTCUSD",1736176747353,0.20553441,101480.0,101470.0,0.003]
["bitfinex","BTCUSD",1736176747585,0.023327,101470.0,101460.0,0.39473774]
["bitfinex","BTCUSD",1736176747788,0.023327,101470.0,101460.0,0.39573774]
["bitfinex","BTCUSD",1736176748233,0.0086,101480.0,101470.0,0.494173]
["bitfinex","BTCUSD",1736176748446,0.15862,101510.0,101470.0,0.772462]
["bitfinex","BTCUSD",1736176748732,0.003,101480.0,101470.0,0.378283]
["bitfinex","BTCUSD",1736176748929,0.003,101480.0,101470.0,0.575376]
["bitfinex","BTCUSD",1736176749142,0.0086854,101490.0,101480.0,0.197083]
["bitfinex","BTCUSD",1736176749342,8.54e-05,101490.0,101480.0,0.4843521]
["bitfinex","BTCUSD",1736176749904,8.54e-05,101490.0,101480.0,0.63188651]
["bitfinex","BTCUSD",1736176750104,8.54e-05,101490.0,101480.0,0.85848651]
["bitfinex","BTCUSD",1736176750502,0.2267101,101550.0,101540.0,0.196966]
["bitfinex","BTCUSD",1736176750503,0.0496174,101550.0,101540.0,0.196966]
["bitfinex","BTCUSD",1736176750686,0.11781081,101550.0,101540.0,0.196966]
["bitfinex","BTCUSD",1736176750888,0.13308555,101550.0,101530.0,0.493942]
["bitfinex","BTCUSD",1736176751089,0.13308555,101550.0,101520.0,0.243404]
["bitfinex","BTCUSD",1736176751090,0.28630351,101540.0,101520.0,0.243404]
["bitfinex","BTCUSD",1736176751307,0.3841391,101540.0,101520.0,0.0464]
["bitfinex","BTCUSD",1736176751425,0.023,101510.0,101490.0,0.420053]
["bitfinex","BTCUSD",1736176751627,0.0086,101500.0,101490.0,0.617106]
["bitfinex","BTCUSD",1736176751836,0.09903441,101510.0,101490.0,0.51761174]
["bitfinex","BTCUSD",1736176752065,0.031927,101500.0,101490.0,0.51761174]
["bitfinex","BTCUSD",1736176752297,0.0086,101500.0,101490.0,0.51761174]
["bitfinex","BTCUSD",1736176753048,0.15,101520.0,101490.0,0.42055874]
["bitfinex","BTCUSD",1736176753261,0.0086,101510.0,101500.0,0.394073]
["bitfinex","BTCUSD",1736176753501,0.023327,101510.0,101500.0,0.394073]
["bitfinex","BTCUSD",1736176753684,0.023,101510.0,101500.0,0.394073]
["bitfinex","BTCUSD",1736176754703,0.0316,101510.0,101500.0,0.394073]
["bitfinex","BTCUSD",1736176755330,0.000327,101500.0,101490.0,0.51761374]
["bitfinex","BTCUSD",1736176755572,0.42645939,101500.0,101490.0,0.00150574]
["bitfinex","BTCUSD",1736176755925,0.1065,101510.0,101490.0,0.00050574]
["bitfinex","BTCUSD",1736176756129,0.20553441,101510.0,101490.0,0.19755874]
["bitfinex","BTCUSD",1736176756335,0.023327,101500.0,101490.0,0.39461174]
["bitfinex","BTCUSD",1736176756502,0.023327,101500.0,101490.0,0.19755874]
["bitfinex","BTCUSD",1736176756708,0.12236141,101500.0,101490.0,0.19755874]
["bitfinex","BTCUSD",1736176757114,0.023327,101500.0,101490.0,0.19855874]
["bitfinex","BTCUSD",1736176757324,0.008927,101500.0,101490.0,0.19755874]
["bitfinex","BTCUSD",1736176757800,0.008927,101500.0,101490.0,0.19855874]
["bitfinex","BTCUSD",1736176758154,0.15,101510.0,101490.0,0.19755874]
["bitfinex","BTCUSD",1736176758362,0.15,101510.0,101500.0,0.197044]
["bitfinex","BTCUSD",1736176758567,0.1586,101510.0,101500.0,0.197044]
["bitfinex","BTCUSD",1736176758759,0.023,101500.0,101490.0,0.39460574]
["bitfinex","BTCUSD",1736176758924,0.023,101500.0,101490.0,0.19755274]
["bitfinex","BTCUSD",1736176758925,0.0316,101500.0,101490.0,0.19755274]
["bitfinex","BTCUSD",1736176759382,0.0346,101500.0,101490.0,0.19755274]
["bitfinex","BTCUSD",1736176759581,0.0116,101500.0,101490.0,0.19755274]
["bitfinex","BTCUSD",1736176759755,0.0086,101500.0,101490.0,0.19755274]
["bitfinex","BTCUSD",1736176760193,0.0096,101500.0,101490.0,0.19755274]
["bitfinex","BTCUSD",1736176760398,0.0096854,101500.0,101490.0,0.19755274]
["bitfinex","BTCUSD",1736176760908,0.0096854,101500.0,101490.0,0.00050574]
["bitfinex","BTCUSD",1736176760909,0.60986179,101500.0,101490.0,0.00050574]
["bitfinex","BTCUSD",1736176761064,0.41281779,101500.0,101490.0,0.00050574]
["bitfinex","BTCUSD",1736176761692,0.0010854,101500.0,101490.0,0.19756874]
["bitfinex","BTCUSD",1736176761848,0.0096854,101500.0,101490.0,0.19756874]
["bitfinex","BTCUSD",1736176764398,0.0240854,101500.0,101490.0,0.29756874]
["bitfinex","BTCUSD",1736176764597,0.0326854,101500.0,101490.0,0.29756874]
["bitfinex","BTCUSD",1736176764886,0.0240854,101500.0,101490.0,0.29756874]
["bitfinex","BTCUSD",1736176765138,0.0230854,101500.0,101490.0,0.29756874]
["bitfinex","BTCUSD",1736176765343,0.0230854,101500.0,101490.0,0.37486874]
["bitfinex","BTCUSD",1736176765540,8.54e-05,101500.0,101490.0,0.37486874]
["bitfinex","BTCUSD",1736176765678,8.54e-05,101500.0,101490.0,0.37386874]
["bitfinex","BTCUSD",1736176765895,8.54e-05,101500.0,101490.0,0.37686874]
["bitfinex","BTCUSD",1736176766096,8.54e-05,101500.0,101490.0,0.37786874]
["bitfinex","BTCUSD",1736176766345,8.54e-05,101500.0,101490.0,0.37486874]
["bitfinex","BTCUSD",1736176766762,8.54e-05,101500.0,101490.0,0.37786874]
["bitfinex","BTCUSD",1736176767404,8.54e-05,101500.0,101490.0,0.42536874]
["bitfinex","BTCUSD",1736176767961,0.0234124,101500.0,101490.0,0.42536874]
["bitfinex","BTCUSD",1736176768168,0.0004124,101500.0,101490.0,0.42536874]
["bitfinex","BTCUSD",1736176769186,8.54e-05,101500.0,101490.0,0.42536874]
["bitfinex","BTCUSD",1736176769621,4e-07,101500.0,101490.0,0.83060113]
["bitfinex","BTCUSD",1736176769972,4e-07,101500.0,101490.0,0.52650315]
["bitfinex","BTCUSD",1736176770363,4e-07,101500.0,101490.0,0.42746874]
["bitfinex","BTCUSD",1736176770623,4e-07,101500.0,101490.0,0.42536874]
["bitfinex","BTCUSD",1736176771244,4e-07,101500.0,101490.0,0.32536874]
["bitfinex","BTCUSD",1736176771646,4e-07,101500.0,101490.0,0.42536874]
["bitfinex","BTCUSD",1736176772062,4e-07,101500.0,101490.0,0.42236874]
["bitfinex","BTCUSD",1736176772275,4e-07,101500.0,101490.0,0.53167375]
["bitfinex","BTCUSD",1736176772491,4e-07,101500.0,101490.0,0.52957375]
["bitfinex","BTCUSD",1736176772689,0.0010004,101500.0,101490.0,0.42753934]
["bitfinex","BTCUSD",1736176772843,0.0010004,101500.0,101490.0,0.43053934]
["bitfinex","BTCUSD",1736176773044,4e-07,101500.0,101490.0,0.42663934]
["bitfinex","BTCUSD",1736176773284,4e-07,101500.0,101490.0,0.52567375]
["bitfinex","BTCUSD",1736176773501,4e-07,101500.0,101490.0,0.52667375]
["bitfinex","BTCUSD",1736176774026,4e-07,101500.0,101490.0,0.52567375]
["bitfinex","BTCUSD",1736176774426,4e-07,101500.0,101490.0,0.52867375]
["bitfinex","BTCUSD",1736176774996,4e-07,101500.0,101490.0,0.52567375]
["bitfinex","BTCUSD",1736176775371,4e-07,101500.0,101490.0,0.83666203]
["bitfinex","BTCUSD",1736176775605,4e-07,101500.0,101490.0,0.98666203]
["bitfinex","BTCUSD",1736176776896,0.0086,101530.0,101520.0,0.323905]
["bitfinex","BTCUSD",1736176777105,0.02391761,101550.0,101540.0,0.196966]
["bitfinex","BTCUSD",1736176777340,0.12295202,101550.0,101540.0,0.196966]
["bitfinex","BTCUSD",1736176777752,0.01531761,101550.0,101540.0,0.196966]
["bitfinex","BTCUSD",1736176777978,0.02391761,101550.0,101540.0,0.196966]
["bitfinex","BTCUSD",1736176778397,0.12295202,101550.0,101540.0,0.19747174]
["bitfinex","BTCUSD",1736176778939,0.12295202,101550.0,101540.0,0.00050574]
["bitfinex","BTCUSD",1736176779136,0.12295202,101550.0,101540.0,0.19747174]
["bitfinex","BTCUSD",1736176779984,0.11435202,101550.0,101540.0,0.00050574]
["bitfinex","BTCUSD",1736176780193,0.12595202,101550.0,101540.0,0.00050574]
["bitfinex","BTCUSD",1736176780398,0.46736863,101550.0,101540.0,0.00050574]
["bitfinex","BTCUSD",1736176780581,0.36946863,101550.0,101540.0,0.00050574]
["bitfinex","BTCUSD",1736176781423,0.30758141,101550.0,101540.0,0.00050574]
["bitfinex","BTCUSD",1736176782403,0.30458141,101550.0,101540.0,0.00050574]
["bitfinex","BTCUSD",1736176782639,0.31358141,101550.0,101540.0,0.00150574]
["bitfinex","BTCUSD",1736176782867,0.99274041,101550.0,101540.0,0.00096001]
["bitfinex","BTCUSD",1736176783071,0.2709,101500.0,101490.0,0.0001706]
["bitfinex","BTCUSD",1736176783283,0.000327,101470.0,101460.0,0.4568277]
["bitfinex","BTCUSD",1736176783488,0.008927,101470.0,101460.0,0.65445532]
["bitfinex","BTCUSD",1736176783706,0.000327,101470.0,101460.0,0.78013122]
["bitfinex","BTCUSD",1736176783909,0.008927,101470.0,101460.0,0.78013122]
["bitfinex","BTCUSD",1736176784516,0.0086,101480.0,101470.0,0.1971]
["bitfinex","BTCUSD",1736176784893,0.0086,101480.0,101470.0,0.394202]
["bitfinex","BTCUSD",1736176785906,0.023327,101490.0,101470.0,0.394202]
["bitfinex","BTCUSD",1736176786109,0.023327,101470.0,101460.0,0.27741362]
["bitfinex","BTCUSD",1736176786285,0.023327,101470.0,101460.0,0.47452562]
["bitfinex","BTCUSD",1736176786643,0.023327,101470.0,101460.0,0.27741362]
["bitfinex","BTCUSD",1736176786850,0.51554087,101470.0,101460.0,0.00050662]
["bitfinex","BTCUSD",1736176787219,0.031927,101470.0,101460.0,0.19762862]
["bitfinex","BTCUSD",1736176787420,0.008927,101470.0,101460.0,0.19762862]
["bitfinex","BTCUSD",1736176787552,0.000327,101470.0,101460.0,0.19762862]
["bitfinex","BTCUSD",1736176787729,0.0086,101470.0,101460.0,0.19762862]
["bitfinex","BTCUSD",1736176788364,0.19607746,101470.0,101460.0,0.19762862]
["bitfinex","BTCUSD",1736176788566,0.19607746,101470.0,101460.0,0.00050662]
["bitfinex","BTCUSD",1736176788567,0.33201962,101470.0,101460.0,0.00050662]
["bitfinex","BTCUSD",1736176788923,0.002,101470.0,101460.0,0.19762862]
["bitfinex","BTCUSD",1736176789456,0.002,101470.0,101460.0,0.29762862]
["bitfinex","BTCUSD",1736176789719,0.002,101470.0,101460.0,0.39876303]
["bitfinex","BTCUSD",1736176789924,0.18747746,101500.0,101490.0,0.394099]
["bitfinex","BTCUSD",1736176789925,0.0086,101500.0,101490.0,0.394099]
["bitfinex","BTCUSD",1736176790137,0.19607746,101500.0,101490.0,0.394099]
["bitfinex","BTCUSD",1736176790346,0.21204697,101500.0,101480.0,0.394146]
["bitfinex","BTCUSD",1736176790546,0.28651187,101490.0,101470.0,0.197088]
["bitfinex","BTCUSD",1736176790719,0.0086,101480.0,101470.0,0.197088]
["bitfinex","BTCUSD",1736176791364,0.01596951,101500.0,101490.0,0.197063]
["bitfinex","BTCUSD",1736176791636,0.0106,101500.0,101490.0,0.197063]
["bitfinex","BTCUSD",1736176792076,0.0086,101500.0,101490.0,0.197063]
["bitfinex","BTCUSD",1736176792504,0.18747746,101520.0,101490.0,0.38254823]
["bitfinex","BTCUSD",1736176792505,0.01587643,101520.0,101490.0,0.38254823]
["bitfinex","BTCUSD",1736176792735,0.0086,101510.0,101500.0,0.197044]
["bitfinex","BTCUSD",1736176792920,0.0086,101510.0,101500.0,0.394073]
["bitfinex","BTCUSD",1736176793756,0.28651187,101520.0,101500.0,0.394073]
["bitfinex","BTCUSD",1736176793971,0.19640446,101510.0,101500.0,0.19753562]
["bitfinex","BTCUSD",1736176794196,0.008927,101510.0,101500.0,0.19753562]
["bitfinex","BTCUSD",1736176794389,0.023327,101510.0,101500.0,0.19753562]
["bitfinex","BTCUSD",1736176794591,0.031927,101510.0,101500.0,0.19753562]
["bitfinex","BTCUSD",1736176794968,0.0086,101510.0,101500.0,0.19853562]
["bitfinex","BTCUSD",1736176795182,0.03516567,101530.0,101510.0,0.39402]
["bitfinex","BTCUSD",1736176795386,0.0086,101520.0,101510.0,0.197007]
["bitfinex","BTCUSD",1736176796188,0.01959821,101540.0,101530.0,0.196986]
["bitfinex","BTCUSD",1736176796391,0.29511187,101540.0,101530.0,0.196986]
["bitfinex","BTCUSD",1736176796955,0.01551385,101540.0,101530.0,0.196986]
["bitfinex","BTCUSD",1736176797161,0.02411385,101540.0,101530.0,0.196986]
["bitfinex","BTCUSD",1736176797302,0.0086,101540.0,101530.0,0.196986]
["bitfinex","BTCUSD",1736176797925,0.0096,101540.0,101530.0,0.196986]
["bitfinex","BTCUSD",1736176798561,0.0086,101540.0,101530.0,0.196986]
["bitfinex","BTCUSD",1736176800471,0.0086,101540.0,101530.0,0.199086]
["bitfinex","BTCUSD",1736176800707,8.53e-05,101550.0,101540.0,0.1317]
["bitfinex","BTCUSD",1736176800921,8.53e-05,101550.0,101540.0,0.328666]
["bitfinex","BTCUSD",1736176801384,8.53e-05,101550.0,101540.0,0.326566]
["bitfinex","BTCUSD",1736176801611,0.0234123,101550.0,101540.0,0.326566]
["bitfinex","BTCUSD",1736176801820,0.1504123,101550.0,101540.0,0.1296]
["bitfinex","BTCUSD",1736176802020,0.1514123,101550.0,101540.0,0.32707262]
["bitfinex","BTCUSD",1736176802228,0.1514123,101550.0,101540.0,0.33107262]
["bitfinex","BTCUSD",1736176802458,0.0014123,101550.0,101540.0,0.33107262]
["bitfinex","BTCUSD",1736176802637,0.0014123,101550.0,101540.0,0.32707262]
["bitfinex","BTCUSD",1736176802887,0.0100123,101550.0,101540.0,0.32707262]
["bitfinex","BTCUSD",1736176803293,0.25804671,101550.0,101540.0,0.04760662]
["bitfinex","BTCUSD",1736176803503,8.53e-05,101550.0,101540.0,0.00050662]
["bitfinex","BTCUSD",1736176803710,0.10771971,101550.0,101540.0,0.19747262]
["bitfinex","BTCUSD",1736176803916,8.53e-05,101550.0,101540.0,0.29860703]
["bitfinex","BTCUSD",1736176804122,8.53e-05,101550.0,101540.0,0.42340703]
["bitfinex","BTCUSD",1736176804328,8.53e-05,101550.0,101540.0,0.32227262]
["bitfinex","BTCUSD",1736176804531,8.53e-05,101550.0,101540.0,0.32627262]
["bitfinex","BTCUSD",1736176804734,8.53e-05,101550.0,101540.0,0.32227262]
["bitfinex","BTCUSD",1736176804921,8.53e-05,101550.0,101540.0,0.32437262]
["bitfinex","BTCUSD",1736176805175,8.53e-05,101550.0,101540.0,0.32637262]
["bitfinex","BTCUSD",1736176805589,8.53e-05,101550.0,101540.0,0.71288449]
["bitfinex","BTCUSD",1736176806446,0.26413742,101580.0,101560.0,0.196927]
["bitfinex","BTCUSD",1736176806649,0.13059441,101570.0,101550.0,0.393866]
["bitfinex","BTCUSD",1736176806861,0.12203441,101570.0,101550.0,0.590805]
["bitfinex","BTCUSD",1736176807071,0.00856,101560.0,101550.0,0.393866]
["bitfinex","BTCUSD",1736176807478,0.00856,101560.0,101550.0,0.196931]
["bitfinex","BTCUSD",1736176807693,0.12203441,101560.0,101540.0,0.12530662]
["bitfinex","BTCUSD",1736176807897,0.12203441,101550.0,101540.0,0.12530662]
["bitfinex","BTCUSD",1736176808121,0.49201887,101550.0,101540.0,0.00050662]
["bitfinex","BTCUSD",1736176808330,0.30454141,101550.0,101540.0,0.00050662]
["bitfinex","BTCUSD",1736176808554,0.49210417,101550.0,101540.0,0.00050662]
["bitfinex","BTCUSD",1736176808762,0.1586453,101550.0,101540.0,0.00050662]
["bitfinex","BTCUSD",1736176808966,0.25767971,101550.0,101540.0,0.00050662]
["bitfinex","BTCUSD",1736176809171,0.45462671,101550.0,101540.0,0.00050662]
["bitfinex","BTCUSD",1736176809579,0.25767971,101550.0,101540.0,0.00050662]
["bitfinex","BTCUSD",1736176809759,0.45462671,101550.0,101540.0,0.00150662]
["bitfinex","BTCUSD",1736176810092,8.53e-05,101550.0,101540.0,0.19847262]
["bitfinex","BTCUSD",1736176810312,0.0086453,101550.0,101540.0,0.19847262]
["bitfinex","BTCUSD",1736176810729,0.30462671,101550.0,101540.0,0.00150662]
["bitfinex","BTCUSD",1736176811044,0.32924926,101550.0,101540.0,0.00050662]
["bitfinex","BTCUSD",1736176811243,0.30662671,101550.0,101540.0,0.00050662]
["bitfinex","BTCUSD",1736176811446,0.10967971,101550.0,101540.0,0.00050662]
["bitfinex","BTCUSD",1736176812068,0.30662671,101550.0,101540.0,0.00050662]
["bitfinex","BTCUSD",1736176812583,0.29806671,101550.0,101540.0,0.00050662]
["bitfinex","BTCUSD",1736176812798,0.49410417,101550.0,101540.0,0.00050662]
["bitfinex","BTCUSD",1736176813006,0.023327,101510.0,101490.0,0.1284]
["bitfinex","BTCUSD",1736176813229,0.023327,101510.0,101490.0,0.522515]
["bitfinex","BTCUSD",1736176813230,0.00856,101500.0,101490.0,0.522515]
["bitfinex","BTCUSD",1736176813457,0.00856,101500.0,101490.0,0.1284]
["bitfinex","BTCUSD",1736176813855,0.00856,101500.0,101490.0,0.0497]
["bitfinex","BTCUSD",1736176813856,0.10759441,101500.0,101490.0,0.0497]
["bitfinex","BTCUSD",1736176814276,0.30514407,101500.0,101490.0,0.0497]
["bitfinex","BTCUSD",1736176814496,0.00050566,101500.0,101490.0,0.246763]
["bitfinex","BTCUSD",1736176814711,0.10814007,101500.0,101490.0,0.0497]
["bitfinex","BTCUSD",1736176815149,0.11114007,101500.0,101490.0,0.0497]
["bitfinex","BTCUSD",1736176815333,0.01210566,101500.0,101490.0,0.246763]
["bitfinex","BTCUSD",1736176815902,0.00350566,101500.0,101490.0,0.246763]
["bitfinex","BTCUSD",1736176816104,0.00350566,101500.0,101490.0,0.346763]
["bitfinex","BTCUSD",1736176816327,0.01210566,101500.0,101490.0,0.346763]
["bitfinex","BTCUSD",1736176817163,0.00910566,101500.0,101490.0,0.246763]
["bitfinex","BTCUSD",1736176817535,0.01110566,101500.0,101490.0,0.247763]
["bitfinex","BTCUSD",1736176817735,0.01110566,101500.0,101490.0,0.246763]
["bitfinex","BTCUSD",1736176818247,0.01110566,101500.0,101490.0,0.247763]
["bitfinex","BTCUSD",1736176818446,0.00250566,101500.0,101490.0,0.247763]
["bitfinex","BTCUSD",1736176818633,0.01110566,101500.0,101490.0,0.246763]
["bitfinex","BTCUSD",1736176818856,0.01410566,101500.0,101490.0,0.197063]
["bitfinex","BTCUSD",1736176819481,0.02774631,101500.0,101490.0,0.197063]
["bitfinex","BTCUSD",1736176820304,0.01914631,101500.0,101490.0,0.197063]
["bitfinex","BTCUSD",1736176820507,0.00350566,101500.0,101490.0,0.38034826]
["bitfinex","BTCUSD",1736176820701,0.00350566,101500.0,101490.0,0.52489741]
["bitfinex","BTCUSD",1736176820879,0.00350566,101500.0,101490.0,0.423763]
["bitfinex","BTCUSD",1736176821093,0.00350566,101500.0,101490.0,0.323763]
["bitfinex","BTCUSD",1736176821301,0.01210566,101500.0,101490.0,0.423763]
["bitfinex","BTCUSD",1736176821482,0.01188481,101500.0,101490.0,0.323763]
["bitfinex","BTCUSD",1736176821682,0.01188481,101500.0,101490.0,0.423763]
["bitfinex","BTCUSD",1736176821865,0.00328481,101500.0,101490.0,0.424763]
["bitfinex","BTCUSD",1736176822071,0.01188481,101500.0,101490.0,0.424763]
["bitfinex","BTCUSD",1736176822294,0.01188481,101500.0,101490.0,0.323763]
["bitfinex","BTCUSD",1736176822490,0.01188481,101500.0,101490.0,0.423763]
["bitfinex","BTCUSD",1736176822854,0.20136227,101500.0,101490.0,0.243563]
["bitfinex","BTCUSD",1736176823062,0.19836227,101500.0,101490.0,0.197063]
["bitfinex","BTCUSD",1736176823466,0.347072,101490.0,101470.0,0.5248656]
["bitfinex","BTCUSD",1736176823676,0.43651187,101490.0,101470.0,0.5248526]
["bitfinex","BTCUSD",1736176823868,0.63357487,101490.0,101470.0,0.5248526]
["bitfinex","BTCUSD",1736176824343,0.63357487,101490.0,101470.0,0.3277596]
["bitfinex","BTCUSD",1736176824491,0.63357487,101490.0,101470.0,0.5248526]
["bitfinex","BTCUSD",1736176824676,0.63357487,101490.0,101470.0,0.5258526]
["bitfinex","BTCUSD",1736176824878,0.63357487,101490.0,101470.0,0.5298526]
["bitfinex","BTCUSD",1736176825476,0.43651187,101490.0,101470.0,0.7259546]
["bitfinex","BTCUSD",1736176825818,0.01579207,101500.0,101490.0,0.197063]
["bitfinex","BTCUSD",1736176825975,0.12342648,101500.0,101490.0,0.197063]
["bitfinex","BTCUSD",1736176826182,0.02439207,101500.0,101490.0,0.197063]
["bitfinex","BTCUSD",1736176826411,0.50795294,101500.0,101480.0,0.394152]
["bitfinex","BTCUSD",1736176826636,0.28651187,101490.0,101470.0,0.5248476]
["bitfinex","BTCUSD",1736176826812,0.0086,101480.0,101470.0,0.5248466]
["bitfinex","BTCUSD",1736176827012,0.18747746,101490.0,101470.0,0.5248466]
["bitfinex","BTCUSD",1736176827212,0.0086,101480.0,101470.0,0.5248466]
["bitfinex","BTCUSD",1736176827777,0.10203441,101490.0,101480.0,0.197083]
["bitfinex","BTCUSD",1736176827964,0.0086,101490.0,101480.0,0.197083]
["bitfinex","BTCUSD",1736176828143,0.01579207,101500.0,101490.0,0.197063]
["bitfinex","BTCUSD",1736176828322,0.02439207,101500.0,101490.0,0.197063]
["bitfinex","BTCUSD",1736176828522,0.02639207,101500.0,101490.0,0.197063]
["bitfinex","BTCUSD",1736176829045,0.21186953,101500.0,101490.0,0.197063]
["bitfinex","BTCUSD",1736176829267,0.31090394,101500.0,101480.0,0.394147]
["bitfinex","BTCUSD",1736176829470,0.31290394,101500.0,101480.0,0.394147]
["bitfinex","BTCUSD",1736176829644,0.31290394,101500.0,101490.0,0.197063]
["bitfinex","BTCUSD",1736176829852,0.12542648,101500.0,101480.0,0.394143]
["bitfinex","BTCUSD",1736176830036,0.50795694,101500.0,101480.0,0.394143]
["bitfinex","BTCUSD",1736176830416,0.48357487,101490.0,101470.0,0.5248606]
["bitfinex","BTCUSD",1736176830543,0.28651187,101490.0,101470.0,0.5248606]
["bitfinex","BTCUSD",1736176830750,0.28651187,101490.0,101470.0,0.8219526]
["bitfinex","BTCUSD",1736176830974,0.09903441,101490.0,101470.0,0.8219526]
["bitfinex","BTCUSD",1736176831176,0.48357587,101490.0,101470.0,0.7219436]
["bitfinex","BTCUSD",1736176831390,0.09903441,101490.0,101470.0,0.5248506]
["bitfinex","BTCUSD",1736176831623,0.29609841,101490.0,101470.0,0.7219436]
["bitfinex","BTCUSD",1736176831780,0.09903441,101490.0,101480.0,0.197083]
["bitfinex","BTCUSD",1736176831974,0.10763441,101490.0,101480.0,0.197072]
["bitfinex","BTCUSD",1736176832179,0.10763441,101490.0,101470.0,0.8219376]
["bitfinex","BTCUSD",1736176832425,0.10763441,101490.0,101480.0,0.197083]
["bitfinex","BTCUSD",1736176832561,0.12719031,101490.0,101480.0,0.197083]
["bitfinex","BTCUSD",1736176832769,0.59736953,101500.0,101490.0,0.197063]
["bitfinex","BTCUSD",1736176832770,0.01579207,101500.0,101490.0,0.197063]
["bitfinex","BTCUSD",1736176832993,0.02439207,101500.0,101490.0,0.199163]
["bitfinex","BTCUSD",1736176833188,0.00028481,101500.0,101490.0,0.37594822]
["bitfinex","BTCUSD",1736176833399,0.00028481,101500.0,101490.0,0.52309741]
["bitfinex","BTCUSD",1736176834103,0.00028481,101500.0,101490.0,0.424063]
["bitfinex","BTCUSD",1736176834604,0.00028481,101500.0,101490.0,0.39636958]
["bitfinex","BTCUSD",1736176834815,0.00028481,101500.0,101490.0,0.40036958]
["bitfinex","BTCUSD",1736176835021,0.00028481,101500.0,101490.0,0.49940399]
["bitfinex","BTCUSD",1736176835254,0.00028481,101500.0,101490.0,0.49830399]
["bitfinex","BTCUSD",1736176835480,0.00028481,101500.0,101490.0,0.40136958]
["bitfinex","BTCUSD",1736176836084,0.00028481,101500.0,101490.0,0.50040399]
["bitfinex","BTCUSD",1736176836407,0.00028481,101500.0,101490.0,0.40136958]
["bitfinex","BTCUSD",1736176837435,0.19632227,101500.0,101490.0,0.1299]
["bitfinex","BTCUSD",1736176837639,0.00884481,101500.0,101490.0,0.326963]
["bitfinex","BTCUSD",1736176837840,0.19632227,101500.0,101490.0,0.326963]
["bitfinex","BTCUSD",1736176838043,0.00884481,101500.0,101490.0,0.326963]
["bitfinex","BTCUSD",1736176838408,0.48384068,101500.0,101490.0,0.004]
["bitfinex","BTCUSD",1736176838592,0.30492322,101500.0,101480.0,0.197067]
["bitfinex","BTCUSD",1736176838807,0.30492322,101500.0,101480.0,0.394139]
["bitfinex","BTCUSD",1736176838808,0.10787922,101500.0,101480.0,0.394139]
["bitfinex","BTCUSD",1736176838946,0.10787922,101500.0,101480.0,0.591208]
["bitfinex","BTCUSD",1736176839166,0.00856,101490.0,101480.0,0.394136]
["bitfinex","BTCUSD",1736176839572,0.50172041,101490.0,101470.0,0.5204516]
["bitfinex","BTCUSD",1736176839771,0.29507187,101490.0,101480.0,0.197083]
["bitfinex","BTCUSD",1736176839974,0.10759441,101490.0,101480.0,0.197083]
["bitfinex","BTCUSD",1736176840476,0.17743998,101490.0,101470.0,0.7175426]
["bitfinex","BTCUSD",1736176840688,0.10759441,101490.0,101480.0,0.197083]
["bitfinex","BTCUSD",1736176841223,0.10759441,101490.0,101470.0,0.7175366]
["bitfinex","BTCUSD",1736176841375,0.10759441,101490.0,101480.0,0.197083]
["bitfinex","BTCUSD",1736176841581,0.10759441,101490.0,101470.0,0.5204476]
["bitfinex","BTCUSD",1736176841794,0.10959441,101490.0,101470.0,0.5204476]
["bitfinex","BTCUSD",1736176842021,0.10959441,101490.0,101470.0,0.7175366]
["bitfinex","BTCUSD",1736176842242,0.002,101490.0,101480.0,0.197083]
["bitfinex","BTCUSD",1736176842456,0.01156,101490.0,101480.0,0.197083]
["bitfinex","BTCUSD",1736176842646,0.19603746,101490.0,101480.0,0.197083]
["bitfinex","BTCUSD",1736176842901,0.10759441,101490.0,101470.0,0.3943476]
["bitfinex","BTCUSD",1736176843108,0.29507187,101490.0,101470.0,0.5914396]
["bitfinex","BTCUSD",1736176843450,0.49213887,101490.0,101470.0,0.5914376]
["bitfinex","BTCUSD",1736176843652,0.29507187,101490.0,101480.0,0.197083]
["bitfinex","BTCUSD",1736176843870,0.30465741,101490.0,101470.0,0.6914396]
["bitfinex","BTCUSD",1736176844298,0.30465741,101490.0,101470.0,0.5914396]
["bitfinex","BTCUSD",1736176844572,0.10759441,101490.0,101470.0,0.6914396]
["bitfinex","BTCUSD",1736176844823,0.29507187,101490.0,101470.0,0.5914416]
["bitfinex","BTCUSD",1736176845067,0.29507187,101490.0,101470.0,0.5914356]
["bitfinex","BTCUSD",1736176845480,0.49214187,101490.0,101470.0,0.5914356]
["bitfinex","BTCUSD",1736176846058,0.29507187,101490.0,101470.0,0.5914356]
["bitfinex","BTCUSD",1736176846476,0.09903441,101490.0,101480.0,0.197083]
["bitfinex","BTCUSD",1736176846673,0.01489557,101500.0,101490.0,0.197063]
["bitfinex","BTCUSD",1736176846911,0.00856,101490.0,101480.0,0.394152]
["bitfinex","BTCUSD",1736176847762,0.29507187,101490.0,101470.0,0.3983466]
["bitfinex","BTCUSD",1736176847969,0.29507187,101490.0,101480.0,0.197083]
["bitfinex","BTCUSD",1736176848178,0.10759441,101490.0,101480.0,0.197083]
["bitfinex","BTCUSD",1736176848565,0.10759441,101490.0,101470.0,0.6914376]
["bitfinex","BTCUSD",1736176848774,0.10759441,101490.0,101470.0,0.4943466]
["bitfinex","BTCUSD",1736176848968,0.11059441,101490.0,101480.0,0.197083]
["bitfinex","BTCUSD",1736176849375,0.11259441,101490.0,101480.0,0.197083]
["bitfinex","BTCUSD",1736176850491,0.002,101490.0,101480.0,0.197083]
["bitfinex","BTCUSD",1736176850741,0.01489557,101500.0,101490.0,0.197063]
["bitfinex","BTCUSD",1736176850945,0.17345557,101500.0,101490.0,0.197063]
["bitfinex","BTCUSD",1736176851159,0.00037031,101500.0,101490.0,0.34884829]
["bitfinex","BTCUSD",1736176851379,0.00037031,101500.0,101490.0,0.427763]
["bitfinex","BTCUSD",1736176851976,0.00037031,101500.0,101490.0,0.52679741]
["bitfinex","BTCUSD",1736176852613,0.00237031,101500.0,101490.0,0.52679741]
["bitfinex","BTCUSD",1736176853579,0.00237031,101500.0,101490.0,0.325663]
["bitfinex","BTCUSD",1736176853786,0.00037031,101500.0,101490.0,0.425663]
["bitfinex","BTCUSD",1736176853990,0.01193031,101500.0,101490.0,0.52679741]
["bitfinex","BTCUSD",1736176854234,0.00037031,101500.0,101490.0,0.52679741]
["bitfinex","BTCUSD",1736176854548,0.00037031,101500.0,101490.0,0.53479741]
["bitfinex","BTCUSD",1736176854758,0.00037031,101500.0,101490.0,0.71427487]
["bitfinex","BTCUSD",1736176855003,0.00037031,101500.0,101490.0,0.86527487]
["bitfinex","BTCUSD",1736176855182,0.00037031,101500.0,101490.0,0.87327487]
["bitfinex","BTCUSD",1736176855393,0.00037031,101500.0,101490.0,0.67679741]
["bitfinex","BTCUSD",1736176855851,8.55e-05,101510.0,101500.0,0.299144]
["bitfinex","BTCUSD",1736176856055,8.55e-05,101510.0,101500.0,0.39822879]
["bitfinex","BTCUSD",1736176856878,8.55e-05,101510.0,101500.0,0.29919438]
["bitfinex","BTCUSD",1736176857457,8.55e-05,101510.0,101500.0,0.30019438]
["bitfinex","BTCUSD",1736176858079,8.55e-05,101510.0,101500.0,0.30419438]
["bitfinex","BTCUSD",1736176858420,8.55e-05,101510.0,101500.0,0.40322879]
["bitfinex","BTCUSD",1736176858633,8.55e-05,101510.0,101500.0,0.71450625]
["bitfinex","BTCUSD",1736176859737,8.55e-05,101510.0,101500.0,0.71050625]
["bitfinex","BTCUSD",1736176860182,8.55e-05,101510.0,101500.0,0.71850625]
["bitfinex","BTCUSD",1736176860423,8.55e-05,101510.0,101500.0,0.71750625]
["bitfinex","BTCUSD",1736176860835,8.55e-05,101510.0,101500.0,0.71950625]
["bitfinex","BTCUSD",1736176861041,8.55e-05,101510.0,101500.0,0.52992879]
["bitfinex","BTCUSD",1736176861263,8.55e-05,101510.0,101500.0,0.43299438]
["bitfinex","BTCUSD",1736176862467,8.55e-05,101510.0,101500.0,0.01005038]
["bitfinex","BTCUSD",1736176862725,0.10767991,101510.0,101500.0,0.20709438]
["bitfinex","BTCUSD",1736176863271,0.0086455,101510.0,101500.0,0.20709438]
["bitfinex","BTCUSD",1736176863471,0.10767991,101510.0,101500.0,0.00205038]
["bitfinex","BTCUSD",1736176863676,0.30470391,101510.0,101500.0,5.038e-05]
["bitfinex","BTCUSD",1736176863964,0.30670391,101510.0,101500.0,5.038e-05]
["bitfinex","BTCUSD",1736176864342,0.53359398,101510.0,101500.0,5.038e-05]
["bitfinex","BTCUSD",1736176864544,0.64005398,101510.0,101500.0,5.038e-05]
["bitfinex","BTCUSD",1736176865213,0.370044,101500.0,101490.0,0.0001712]
["bitfinex","BTCUSD",1736176865418,0.32763841,101500.0,101490.0,0.00022166]
["bitfinex","BTCUSD",1736176865631,0.51511587,101500.0,101490.0,0.00022166]
["bitfinex","BTCUSD",1736176867194,0.52111587,101500.0,101490.0,0.00122166]
["bitfinex","BTCUSD",1736176868524,0.52711587,101500.0,101490.0,0.00122166]
["bitfinex","BTCUSD",1736176868756,0.31663841,101500.0,101490.0,0.00122166]
["bitfinex","BTCUSD",1736176868952,0.30807841,101500.0,101490.0,0.00122166]
["bitfinex","BTCUSD",1736176869198,0.31663841,101500.0,101490.0,0.00122166]
["bitfinex","BTCUSD",1736176869399,0.50411587,101500.0,101490.0,0.00122166]
["bitfinex","BTCUSD",1736176869788,0.51481976,101500.0,101490.0,0.00122166]
["bitfinex","BTCUSD",1736176870019,0.62241417,101500.0,101490.0,0.00122166]
["bitfinex","BTCUSD",1736176870912,0.1302983,101500.0,101490.0,0.00122166]
["bitfinex","BTCUSD",1736176871109,0.1388583,101500.0,101490.0,0.19828466]
["bitfinex","BTCUSD",1736176871311,0.1388583,101500.0,101490.0,0.00122166]
["bitfinex","BTCUSD",1736176871875,0.3359023,101500.0,101490.0,0.00122166]
["bitfinex","BTCUSD",1736176872087,0.34939957,101500.0,101490.0,0.00122166]
["bitfinex","BTCUSD",1736176872323,0.34083957,101500.0,101490.0,0.00122166]
["bitfinex","BTCUSD",1736176872845,0.15235557,101500.0,101490.0,0.00122166]
["bitfinex","BTCUSD",1736176873263,0.63591144,101500.0,101490.0,0.00122166]
["bitfinex","BTCUSD",1736176874005,0.56661144,101500.0,101490.0,0.00122166]
["bitfinex","BTCUSD",1736176874414,0.66451144,101500.0,101490.0,0.00122166]
["bitfinex","BTCUSD",1736176874832,0.347083,101480.0,101470.0,0.0001706]
["bitfinex","BTCUSD",1736176875045,0.63359487,101480.0,101470.0,0.00067626]
["bitfinex","BTCUSD",1736176875858,0.73149487,101480.0,101470.0,0.00067626]
["bitfinex","BTCUSD",1736176876062,0.73149487,101480.0,101430.0,0.0001708]
["bitfinex","BTCUSD",1736176876063,0.544282,101450.0,101430.0,0.0001708]
["bitfinex","BTCUSD",1736176876265,0.64223187,101440.0,101430.0,0.0001708]
["bitfinex","BTCUSD",1736176876668,0.74013187,101440.0,101430.0,0.0001708]
["bitfinex","BTCUSD",1736176876845,0.48367187,101440.0,101430.0,0.0001708]
["bitfinex","BTCUSD",1736176877061,0.59013187,101440.0,101430.0,0.0001708]
["bitfinex","BTCUSD",1736176877291,0.40265441,101440.0,101430.0,0.0011708]
["bitfinex","BTCUSD",1736176877496,0.48367187,101440.0,101430.0,0.0011708]
["bitfinex","BTCUSD",1736176877699,0.59063696,101440.0,101430.0,0.0001708]
["bitfinex","BTCUSD",1736176878115,0.59363696,101440.0,101430.0,0.0001708]
["bitfinex","BTCUSD",1736176878324,0.49273696,101440.0,101430.0,0.0001708]
["bitfinex","BTCUSD",1736176878532,0.49873696,101440.0,101430.0,0.0001708]
["bitfinex","BTCUSD",1736176878745,0.61010644,101440.0,101430.0,0.0001708]
["bitfinex","BTCUSD",1736176878954,0.15,101420.0,101410.0,0.0002294]
["bitfinex","BTCUSD",1736176879164,1.38213787,101420.0,101410.0,5.879e-05]
["bitfinex","BTCUSD",1736176879345,0.468119,101410.0,101400.0,0.01447836]
["bitfinex","BTCUSD",1736176879598,0.295158,101390.0,101380.0,0.21066525]
["bitfinex","BTCUSD",1736176879821,0.48376987,101390.0,101380.0,0.21066525]
["bitfinex","BTCUSD",1736176880019,0.30485241,101390.0,101380.0,0.0001706]
["bitfinex","BTCUSD",1736176880423,0.49232987,101390.0,101380.0,0.0001706]
["bitfinex","BTCUSD",1736176880630,0.52131412,101390.0,101380.0,0.0001706]
["bitfinex","BTCUSD",1736176880833,0.49283465,101390.0,101380.0,0.0001706]
["bitfinex","BTCUSD",1736176881046,0.54095912,101390.0,101380.0,0.0001706]
["bitfinex","BTCUSD",1736176881259,0.49283465,101390.0,101380.0,0.0001706]
["bitfinex","BTCUSD",1736176881467,0.49798119,101390.0,101380.0,0.0001706]
["bitfinex","BTCUSD",1736176881672,0.33022395,101390.0,101380.0,0.0021706]
["bitfinex","BTCUSD",1736176881878,0.51770141,101390.0,101380.0,0.0021706]
["bitfinex","BTCUSD",1736176882625,0.5310277,101390.0,101380.0,0.0021706]
["bitfinex","BTCUSD",1736176882842,0.63006211,101390.0,101380.0,0.0021706]
["bitfinex","BTCUSD",1736176883241,0.63506211,101390.0,101380.0,0.0021706]
["bitfinex","BTCUSD",1736176883445,0.5274677,101390.0,101380.0,0.0021706]
["bitfinex","BTCUSD",1736176883672,0.5360277,101390.0,101380.0,0.0021706]
["bitfinex","BTCUSD",1736176883848,0.5310277,101390.0,101380.0,0.0001706]
["bitfinex","BTCUSD",1736176884045,0.5314677,101390.0,101380.0,0.0001706]
["bitfinex","BTCUSD",1736176884272,0.5400277,101390.0,101380.0,0.0001706]
["bitfinex","BTCUSD",1736176884449,0.64806211,101390.0,101380.0,0.0001706]
["bitfinex","BTCUSD",1736176884679,0.73696211,101390.0,101380.0,0.0001706]
["bitfinex","BTCUSD",1736176885053,0.73496211,101390.0,101380.0,0.0001706]
["bitfinex","BTCUSD",1736176885501,0.79572211,101390.0,101380.0,0.0001706]
["bitfinex","BTCUSD",1736176885706,1.34543411,101390.0,101380.0,0.0001706]
["bitfinex","BTCUSD",1736176885859,0.347277,101380.0,101370.0,0.09269587]
["bitfinex","BTCUSD",1736176886079,1.30095928,101380.0,101370.0,0.09269587]
["bitfinex","BTCUSD",1736176886303,1.30095928,101380.0,101370.0,0.04306431]
["bitfinex","BTCUSD",1736176886504,1.1988984,101380.0,101370.0,0.04306431]
["bitfinex","BTCUSD",1736176886699,0.52163599,101380.0,101370.0,0.04306431]
["bitfinex","BTCUSD",1736176886955,0.49234887,101380.0,101370.0,0.04306431]
["bitfinex","BTCUSD",1736176887826,0.50134887,101380.0,101370.0,0.04306431]
["bitfinex","BTCUSD",1736176888873,0.30407187,101380.0,101370.0,0.04306431]
["bitfinex","BTCUSD",1736176889476,0.11659441,101380.0,101370.0,0.04306431]
["bitfinex","BTCUSD",1736176889687,0.00856,101380.0,101370.0,0.24036131]
["bitfinex","BTCUSD",1736176889890,0.03869783,101390.0,101370.0,0.24036131]
["bitfinex","BTCUSD",1736176890112,0.03869783,101390.0,101370.0,0.34245031]
["bitfinex","BTCUSD",1736176890113,0.009,101380.0,101370.0,0.34245031]
["bitfinex","BTCUSD",1736176890323,0.018,101380.0,101370.0,0.75346218]
["bitfinex","BTCUSD",1736176890524,0.009,101380.0,101370.0,0.75363338]
["bitfinex","BTCUSD",1736176890738,0.00906478,101390.0,101380.0,0.299377]
["bitfinex","BTCUSD",1736176890954,0.00906478,101390.0,101380.0,0.47321141]
["bitfinex","BTCUSD",1736176891130,0.00906478,101390.0,101380.0,0.52261141]
["bitfinex","BTCUSD",1736176891329,0.00050478,101390.0,101380.0,0.52261141]
["bitfinex","BTCUSD",1736176891561,0.00050478,101390.0,101380.0,0.71008887]
["bitfinex","BTCUSD",1736176891772,0.00856,101400.0,101390.0,0.0971]
["bitfinex","BTCUSD",1736176891979,0.00856,101400.0,101390.0,0.22353671]
["bitfinex","BTCUSD",1736176892182,0.00856,101410.0,101400.0,0.294322]
["bitfinex","BTCUSD",1736176892384,0.02240445,101420.0,101410.0,0.0971]
["bitfinex","BTCUSD",1736176892562,0.02240445,101420.0,101410.0,0.197219]
["bitfinex","BTCUSD",1736176892884,0.00856,101420.0,101410.0,0.294319]
["bitfinex","BTCUSD",1736176893115,0.00856,101420.0,101410.0,0.197219]
["bitfinex","BTCUSD",1736176893321,0.00856,101420.0,101410.0,0.294319]
["bitfinex","BTCUSD",1736176893540,0.24823746,101440.0,101420.0,0.394398]
["bitfinex","BTCUSD",1736176893746,0.15856,101430.0,101420.0,0.394398]
["bitfinex","BTCUSD",1736176893945,0.15856,101430.0,101420.0,0.197199]
["bitfinex","BTCUSD",1736176893946,0.15,101430.0,101420.0,0.197199]
["bitfinex","BTCUSD",1736176894108,0.15856,101430.0,101420.0,0.197199]
["bitfinex","BTCUSD",1736176894930,0.15856,101430.0,101420.0,0.294299]
["bitfinex","BTCUSD",1736176895133,0.07351774,101440.0,101430.0,0.27788]
["bitfinex","BTCUSD",1736176895318,0.00856,101440.0,101430.0,0.374972]
["bitfinex","BTCUSD",1736176896243,0.00856,101440.0,101430.0,0.37502257]
["bitfinex","BTCUSD",1736176896818,0.00856,101440.0,101430.0,0.37501657]
["bitfinex","BTCUSD",1736176897029,0.01261249,101450.0,101440.0,0.29426]
["bitfinex","BTCUSD",1736176897235,0.02117249,101450.0,101440.0,0.29426]
["bitfinex","BTCUSD",1736176897442,0.00856,101450.0,101440.0,0.29426]
["bitfinex","BTCUSD",1736176897963,8.56e-05,101460.0,101440.0,0.33936]
["bitfinex","BTCUSD",1736176898229,0.0086456,101460.0,101450.0,0.197141]
["bitfinex","BTCUSD",1736176898654,0.0086456,101460.0,101450.0,0.294241]
["bitfinex","BTCUSD",1736176899121,0.0086456,101460.0,101440.0,0.339345]
["bitfinex","BTCUSD",1736176899356,0.0316456,101460.0,101440.0,0.536488]
["bitfinex","BTCUSD",1736176899557,0.28068001,101460.0,101440.0,0.439388]
["bitfinex","BTCUSD",1736176899769,0.28068001,101460.0,101440.0,0.536488]
["bitfinex","BTCUSD",1736176900003,0.15,101450.0,101440.0,0.0451]
["bitfinex","BTCUSD",1736176900209,0.15,101450.0,101440.0,0.0481]
["bitfinex","BTCUSD",1736176900413,0.15,101450.0,101440.0,0.34236]
["bitfinex","BTCUSD",1736176900622,8.56e-05,101460.0,101450.0,0.294241]
["bitfinex","BTCUSD",1736176900834,8.56e-05,101460.0,101450.0,0.66115287]
["bitfinex","BTCUSD",1736176901423,8.56e-05,101460.0,101450.0,0.70855287]
["bitfinex","BTCUSD",1736176901833,8.56e-05,101460.0,101450.0,0.52107541]
["bitfinex","BTCUSD",1736176902101,0.0010856,101460.0,101450.0,0.52707541]
["bitfinex","BTCUSD",1736176903272,8.56e-05,101460.0,101450.0,0.52107541]
["bitfinex","BTCUSD",1736176903712,8.56e-05,101460.0,101450.0,0.70855287]
["bitfinex","BTCUSD",1736176903917,0.0010856,101460.0,101450.0,0.53107541]
["bitfinex","BTCUSD",1736176904153,8.56e-05,101460.0,101450.0,0.70955287]
["bitfinex","BTCUSD",1736176904359,0.00856,101480.0,101470.0,0.0971]
["bitfinex","BTCUSD",1736176904570,0.00856,101480.0,101470.0,0.52103641]
["bitfinex","BTCUSD",1736176904783,0.15,101490.0,101480.0,0.197083]
["bitfinex","BTCUSD",1736176904784,0.15856,101490.0,101480.0,0.197083]
["bitfinex","BTCUSD",1736176904988,0.00856,101490.0,101480.0,0.294183]
["bitfinex","BTCUSD",1736176905410,0.0004855,101510.0,101490.0,0.0971]
["bitfinex","BTCUSD",1736176905672,0.00856,101500.0,101490.0,0.0971]
["bitfinex","BTCUSD",1736176906047,0.09951991,101510.0,101490.0,0.372848]
["bitfinex","BTCUSD",1736176906203,0.15,101500.0,101490.0,0.372848]
["bitfinex","BTCUSD",1736176906412,0.15856,101500.0,101490.0,0.569901]
["bitfinex","BTCUSD",1736176906652,0.15856,101500.0,101490.0,0.372848]
["bitfinex","BTCUSD",1736176907082,0.15,101500.0,101490.0,0.372848]
["bitfinex","BTCUSD",1736176907293,0.0004855,101510.0,101500.0,0.342944]
["bitfinex","BTCUSD",1736176907453,0.0004855,101510.0,101500.0,0.62945587]
["bitfinex","BTCUSD",1736176907654,0.0004855,101510.0,101500.0,0.70475587]
["bitfinex","BTCUSD",1736176907850,0.0004855,101510.0,101500.0,0.67475587]
["bitfinex","BTCUSD",1736176908765,0.0004853,101550.0,101540.0,0.196966]
["bitfinex","BTCUSD",1736176908963,0.1590453,101550.0,101540.0,0.196966]
["bitfinex","BTCUSD",1736176909172,0.0090453,101550.0,101540.0,0.196966]
["bitfinex","BTCUSD",1736176909589,0.0090453,101550.0,101530.0,0.61334]
["bitfinex","BTCUSD",1736176909760,0.15,101540.0,101520.0,0.491084]
["bitfinex","BTCUSD",1736176910077,0.173,101530.0,101510.0,0.49113]
["bitfinex","BTCUSD",1736176910265,0.023,101520.0,101510.0,0.0971]
["bitfinex","BTCUSD",1736176910483,0.15856,101520.0,101510.0,0.294124]
["bitfinex","BTCUSD",1736176911271,0.15856,101520.0,101510.0,0.0971]
["bitfinex","BTCUSD",1736176911437,0.00856,101520.0,101510.0,0.0971]
["bitfinex","BTCUSD",1736176912308,0.00856,101520.0,101510.0,0.294124]
["bitfinex","BTCUSD",1736176912756,0.01309796,101540.0,101510.0,0.19613441]
["bitfinex","BTCUSD",1736176912955,0.01309796,101540.0,101520.0,0.0971]
["bitfinex","BTCUSD",1736176913170,0.00856,101530.0,101520.0,0.0971]
["bitfinex","BTCUSD",1736176914120,0.205546,101530.0,101510.0,0.0971]
["bitfinex","BTCUSD",1736176914372,0.205546,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1736176914587,0.50157841,101530.0,101510.0,0.0971]
["bitfinex","BTCUSD",1736176915117,8.55e-05,101520.0,101510.0,0.0971]
["bitfinex","BTCUSD",1736176916720,8.55e-05,101520.0,101510.0,0.48160146]
["bitfinex","BTCUSD",1736176916919,8.55e-05,101520.0,101510.0,0.294124]
["bitfinex","BTCUSD",1736176917355,8.55e-05,101520.0,101510.0,0.295124]
["bitfinex","BTCUSD",1736176917566,0.0086455,101520.0,101510.0,0.295124]
["bitfinex","BTCUSD",1736176918586,0.0086455,101520.0,101510.0,0.0981]
["bitfinex","BTCUSD",1736176919408,0.30468491,101520.0,101510.0,0.001]
["bitfinex","BTCUSD",1736176919578,0.40371932,101520.0,101510.0,0.001]
["bitfinex","BTCUSD",1736176919780,0.29968491,101520.0,101510.0,0.001]
["bitfinex","BTCUSD",1736176920159,0.29603941,101520.0,101510.0,0.001]
["bitfinex","BTCUSD",1736176920370,0.30459941,101520.0,101510.0,0.001]
["bitfinex","BTCUSD",1736176920571,0.69863841,101520.0,101500.0,0.2194]
["bitfinex","BTCUSD",1736176920798,0.50561541,101520.0,101500.0,0.2194]
["bitfinex","BTCUSD",1736176921060,0.31905841,101510.0,101490.0,0.000171]
["bitfinex","BTCUSD",1736176921272,0.205604,101500.0,101490.0,0.000171]
["bitfinex","BTCUSD",1736176921473,0.00856,101500.0,101490.0,0.097271]
["bitfinex","BTCUSD",1736176922129,0.01802339,101520.0,101510.0,0.197024]
["bitfinex","BTCUSD",1736176922336,0.01802339,101520.0,101510.0,0.1751]
["bitfinex","BTCUSD",1736176922537,0.0270888,101520.0,101510.0,0.420924]
["bitfinex","BTCUSD",1736176922713,0.01506541,101520.0,101510.0,0.2239]
["bitfinex","BTCUSD",1736176923154,0.01306541,101520.0,101510.0,0.2239]
["bitfinex","BTCUSD",1736176923364,0.00906541,101520.0,101510.0,0.2239]
["bitfinex","BTCUSD",1736176923769,0.01906541,101520.0,101510.0,0.2289]
["bitfinex","BTCUSD",1736176923972,0.01906541,101520.0,101510.0,0.1268]
["bitfinex","BTCUSD",1736176924169,0.01050541,101520.0,101510.0,0.1268]
["bitfinex","BTCUSD",1736176924376,0.01906541,101520.0,101510.0,0.1278]
["bitfinex","BTCUSD",1736176924700,0.01906541,101520.0,101510.0,0.2249]
["bitfinex","BTCUSD",1736176925565,0.01906541,101520.0,101510.0,0.0981]
["bitfinex","BTCUSD",1736176926956,0.01906541,101520.0,101510.0,0.001171]
["bitfinex","BTCUSD",1736176927331,0.57991525,101520.0,101510.0,0.001171]
["bitfinex","BTCUSD",1736176927452,0.39243779,101520.0,101510.0,0.001171]
["bitfinex","BTCUSD",1736176927653,0.16915091,101520.0,101510.0,0.001171]
["bitfinex","BTCUSD",1736176927849,0.46519032,101520.0,101510.0,0.001171]
["bitfinex","BTCUSD",1736176928249,0.65266778,101520.0,101510.0,0.001171]
["bitfinex","BTCUSD",1736176928651,1.43620778,101520.0,101510.0,0.001171]
["bitfinex","BTCUSD",1736176928871,1.53524219,101520.0,101510.0,0.001171]
["bitfinex","BTCUSD",1736176929094,1.53814219,101520.0,101510.0,0.001171]
["bitfinex","BTCUSD",1736176929510,1.53814219,101520.0,101510.0,0.000171]
["bitfinex","BTCUSD",1736176929756,1.53814219,101520.0,101490.0,0.000171]
["bitfinex","BTCUSD",1736176929757,0.347044,101500.0,101490.0,0.000171]
["bitfinex","BTCUSD",1736176929971,0.63355587,101500.0,101490.0,0.000171]
["bitfinex","BTCUSD",1736176930207,0.73259028,101500.0,101490.0,0.000171]
["bitfinex","BTCUSD",1736176930421,0.63355587,101500.0,101490.0,0.000171]
["bitfinex","BTCUSD",1736176931056,0.63855587,101500.0,101490.0,0.001171]
["bitfinex","BTCUSD",1736176931261,0.31563841,101500.0,101490.0,0.002171]
["bitfinex","BTCUSD",1736176931476,0.30707841,101500.0,101490.0,0.002171]
["bitfinex","BTCUSD",1736176931888,0.011,101500.0,101490.0,0.377234]
["bitfinex","BTCUSD",1736176932353,0.01956,101500.0,101490.0,0.377234]
["bitfinex","BTCUSD",1736176932776,0.01956,101500.0,101490.0,0.376234]
["bitfinex","BTCUSD",1736176932777,0.01456,101500.0,101490.0,0.376234]
["bitfinex","BTCUSD",1736176932985,0.01456,101500.0,101490.0,0.52366841]
["bitfinex","BTCUSD",1736176933202,0.01456,101500.0,101490.0,0.52866841]
["bitfinex","BTCUSD",1736176933403,0.00856,101500.0,101490.0,0.71514587]
["bitfinex","BTCUSD",1736176933629,0.00856,101510.0,101500.0,0.49118]
["bitfinex","BTCUSD",1736176933833,0.00856,101510.0,101500.0,0.371437]
["bitfinex","BTCUSD",1736176934053,0.00856,101510.0,101500.0,0.1744]
["bitfinex","BTCUSD",1736176934256,0.10759441,101510.0,101490.0,0.150671]
["bitfinex","BTCUSD",1736176934503,0.00856,101510.0,101490.0,0.343733]
["bitfinex","BTCUSD",1736176934710,0.00856,101510.0,101490.0,0.737837]
["bitfinex","BTCUSD",1736176934848,0.00856,101510.0,101490.0,0.343722]
["bitfinex","BTCUSD",1736176935057,0.00856,101510.0,101490.0,0.736831]
["bitfinex","BTCUSD",1736176935247,0.002,101510.0,101500.0,0.197044]
["bitfinex","BTCUSD",1736176935450,0.002,101510.0,101490.0,0.736831]
["bitfinex","BTCUSD",1736176935663,0.00856,101500.0,101490.0,0.539776]
["bitfinex","BTCUSD",1736176935890,0.00856,101500.0,101490.0,0.90208787]
["bitfinex","BTCUSD",1736176936094,0.00856,101500.0,101490.0,0.71461041]
["bitfinex","BTCUSD",1736176936764,0.00856,101500.0,101490.0,0.615576]
["bitfinex","BTCUSD",1736176937077,0.00856,101500.0,101490.0,0.621576]
["bitfinex","BTCUSD",1736176937474,0.00856,101500.0,101490.0,0.226471]
["bitfinex","BTCUSD",1736176937782,0.49191355,101500.0,101490.0,0.006171]
["bitfinex","BTCUSD",1736176937967,0.58051081,101500.0,101490.0,0.006171]
["bitfinex","BTCUSD",1736176938303,0.28564126,101500.0,101490.0,0.006171]
["bitfinex","BTCUSD",1736176938503,0.20759891,101520.0,101500.0,0.1271]
["bitfinex","BTCUSD",1736176938702,0.0230805,101520.0,101510.0,0.197024]
["bitfinex","BTCUSD",1736176938906,0.01915091,101520.0,101510.0,0.0971]
["bitfinex","BTCUSD",1736176939578,0.01915091,101520.0,101510.0,0.294124]
["bitfinex","BTCUSD",1736176940417,0.01359091,101520.0,101510.0,0.294124]
["bitfinex","BTCUSD",1736176942165,0.01359091,101520.0,101510.0,0.293385]
["bitfinex","BTCUSD",1736176942379,0.01359091,101520.0,101510.0,0.096361]
["bitfinex","BTCUSD",1736176942582,0.02215091,101520.0,101510.0,0.096361]
["bitfinex","BTCUSD",1736176942879,0.01915091,101520.0,101510.0,0.096361]
["bitfinex","BTCUSD",1736176943005,0.01915091,101520.0,101510.0,0.097361]
["bitfinex","BTCUSD",1736176943357,0.01059091,101520.0,101510.0,0.097361]
["bitfinex","BTCUSD",1736176943558,0.01915091,101520.0,101510.0,0.39341941]
["bitfinex","BTCUSD",1736176944217,0.01059091,101520.0,101510.0,0.51931941]
["bitfinex","BTCUSD",1736176944418,0.0090453,101550.0,101540.0,0.196966]
["bitfinex","BTCUSD",1736176944619,0.0004853,101550.0,101540.0,0.12605163]
["bitfinex","BTCUSD",1736176944823,0.0004853,101550.0,101540.0,0.51939773]
["bitfinex","BTCUSD",1736176945024,0.0004853,101550.0,101540.0,0.41937863]
["bitfinex","BTCUSD",1736176945225,0.2059923,101550.0,101540.0,0.12605163]
["bitfinex","BTCUSD",1736176945648,0.31706594,101550.0,101540.0,0.00015163]
["bitfinex","BTCUSD",1736176945855,0.49230185,101550.0,101540.0,0.00015163]
["bitfinex","BTCUSD",1736176946259,0.196986,101530.0,101520.0,0.1259]
["bitfinex","BTCUSD",1736176946468,0.220005,101520.0,101510.0,0.2073397]
["bitfinex","BTCUSD",1736176946621,0.228565,101520.0,101510.0,0.20739027]
["bitfinex","BTCUSD",1736176946823,0.228565,101520.0,101510.0,0.21639027]
["bitfinex","BTCUSD",1736176947036,0.51487455,101520.0,101510.0,0.20739027]
["bitfinex","BTCUSD",1736176947385,0.57555455,101520.0,101510.0,5.057e-05]
["bitfinex","BTCUSD",1736176947801,0.55255455,101520.0,101510.0,5.057e-05]
["bitfinex","BTCUSD",1736176948422,0.66679355,101520.0,101510.0,5.057e-05]
["bitfinex","BTCUSD",1736176948631,0.66315455,101520.0,101510.0,5.057e-05]
["bitfinex","BTCUSD",1736176948861,0.197083,101480.0,101450.0,0.394264]
["bitfinex","BTCUSD",1736176949062,0.00856,101470.0,101460.0,0.19761841]
["bitfinex","BTCUSD",1736176949243,0.00856,101470.0,101460.0,0.39473041]
["bitfinex","BTCUSD",1736176950059,0.15,101490.0,101470.0,0.197093]
["bitfinex","BTCUSD",1736176950211,0.00856,101480.0,101460.0,0.29665182]
["bitfinex","BTCUSD",1736176950416,0.30467741,101480.0,101460.0,0.00150541]
["bitfinex","BTCUSD",1736176950759,0.197102,101470.0,101460.0,0.00150541]
["bitfinex","BTCUSD",1736176950913,0.197102,101470.0,101460.0,0.00650541]
["bitfinex","BTCUSD",1736176951121,0.48341155,101470.0,101460.0,0.00650541]
["bitfinex","BTCUSD",1736176951322,0.48341155,101470.0,101460.0,0.00150541]
["bitfinex","BTCUSD",1736176951516,0.29613641,101470.0,101460.0,0.00150541]
["bitfinex","BTCUSD",1736176951745,0.29613641,101470.0,101460.0,0.00650541]
["bitfinex","BTCUSD",1736176951946,0.394181,101480.0,101460.0,0.00150541]
["bitfinex","BTCUSD",1736176952118,0.00856,101470.0,101460.0,0.00150541]
["bitfinex","BTCUSD",1736176952304,0.004,101470.0,101460.0,0.29765182]
["bitfinex","BTCUSD",1736176952537,0.01166,101470.0,101460.0,0.37735182]
["bitfinex","BTCUSD",1736176952738,0.0031,101470.0,101460.0,0.42355182]
["bitfinex","BTCUSD",1736176952939,0.0022,101470.0,101460.0,0.52355182]
["bitfinex","BTCUSD",1736176953397,0.0032,101470.0,101460.0,0.42355182]
["bitfinex","BTCUSD",1736176953610,0.001,101470.0,101460.0,0.42255182]
["bitfinex","BTCUSD",1736176953982,0.205626,101490.0,101460.0,0.42355182]
["bitfinex","BTCUSD",1736176954358,0.00856,101490.0,101470.0,0.09903441]
["bitfinex","BTCUSD",1736176954781,0.15,101500.0,101480.0,0.197072]
["bitfinex","BTCUSD",1736176954989,8.55e-05,101510.0,101490.0,0.14773441]
["bitfinex","BTCUSD",1736176955217,8.55e-05,101510.0,101500.0,0.197044]
["bitfinex","BTCUSD",1736176955425,8.55e-05,101510.0,101490.0,0.62103641]
["bitfinex","BTCUSD",1736176955845,8.55e-05,101510.0,101500.0,0.19802911]
["bitfinex","BTCUSD",1736176956057,8.55e-05,101510.0,101500.0,0.29706352]
["bitfinex","BTCUSD",1736176956261,8.55e-05,101510.0,101500.0,0.29607841]
["bitfinex","BTCUSD",1736176956541,8.55e-05,101510.0,101500.0,0.29658382]
["bitfinex","BTCUSD",1736176957475,8.55e-05,101510.0,101500.0,0.29758382]
["bitfinex","BTCUSD",1736176957872,8.55e-05,101510.0,101500.0,0.00950541]
["bitfinex","BTCUSD",1736176958075,8.55e-05,101510.0,101500.0,0.20654941]
["bitfinex","BTCUSD",1736176958536,8.55e-05,101510.0,101500.0,0.30558382]
["bitfinex","BTCUSD",1736176958735,8.55e-05,101510.0,101500.0,0.29758382]
["bitfinex","BTCUSD",1736176958905,8.55e-05,101510.0,101500.0,0.19854941]
["bitfinex","BTCUSD",1736176959112,8.55e-05,101510.0,101500.0,0.20353448]
["bitfinex","BTCUSD",1736176959318,8.55e-05,101510.0,101500.0,0.20254941]
["bitfinex","BTCUSD",1736176959514,8.55e-05,101510.0,101500.0,0.20154941]
["bitfinex","BTCUSD",1736176959683,8.55e-05,101510.0,101500.0,0.30058382]
["bitfinex","BTCUSD",1736176959882,8.55e-05,101510.0,101500.0,0.30258382]
["bitfinex","BTCUSD",1736176960301,8.55e-05,101510.0,101500.0,0.30058382]
["bitfinex","BTCUSD",1736176960718,8.55e-05,101510.0,101500.0,0.30158382]
["bitfinex","BTCUSD",1736176962218,8.55e-05,101510.0,101500.0,0.005]
["bitfinex","BTCUSD",1736176962682,0.0086055,101510.0,101500.0,0.005]
["bitfinex","BTCUSD",1736176963027,0.0086055,101510.0,101500.0,0.004]
["bitfinex","BTCUSD",1736176963737,0.0086055,101510.0,101500.0,0.197044]
["bitfinex","BTCUSD",1736176963940,8.55e-05,101510.0,101500.0,0.19802912]
["bitfinex","BTCUSD",1736176964137,8.55e-05,101510.0,101500.0,0.29806353]
["bitfinex","BTCUSD",1736176964349,8.55e-05,101510.0,101500.0,0.29707841]
["bitfinex","BTCUSD",1736176965171,8.55e-05,101510.0,101500.0,0.37687841]
["bitfinex","BTCUSD",1736176965530,8.55e-05,101510.0,101500.0,0.42387841]
["bitfinex","BTCUSD",1736176965735,8.55e-05,101510.0,101500.0,0.52387841]
["bitfinex","BTCUSD",1736176966186,8.55e-05,101510.0,101500.0,0.52487841]
["bitfinex","BTCUSD",1736176966871,8.55e-05,101510.0,101500.0,0.52387841]
["bitfinex","BTCUSD",1736176967077,8.55e-05,101510.0,101500.0,0.52787841]
["bitfinex","BTCUSD",1736176967278,8.55e-05,101510.0,101500.0,0.52387841]
["bitfinex","BTCUSD",1736176967502,8.55e-05,101510.0,101500.0,0.53567354]
["bitfinex","BTCUSD",1736176967727,8.55e-05,101510.0,101500.0,0.846593]
["bitfinex","BTCUSD",1736176967927,8.55e-05,101510.0,101500.0,0.746593]
["bitfinex","BTCUSD",1736176968107,8.55e-05,101510.0,101500.0,0.44567354]
["bitfinex","BTCUSD",1736176968310,8.55e-05,101510.0,101500.0,0.43387841]
["bitfinex","BTCUSD",1736176968937,8.55e-05,101510.0,101500.0,0.83779787]
["bitfinex","BTCUSD",1736176970322,8.55e-05,101510.0,101500.0,1.08779787]
["bitfinex","BTCUSD",1736176970492,8.55e-05,101510.0,101500.0,0.78387841]
["bitfinex","BTCUSD",1736176970703,8.55e-05,101510.0,101500.0,1.08779787]
["bitfinex","BTCUSD",1736176970904,8.55e-05,101510.0,101500.0,0.98779787]
["bitfinex","BTCUSD",1736176971102,8.55e-05,101510.0,101500.0,1.08779787]
["bitfinex","BTCUSD",1736176972260,8.55e-05,101510.0,101500.0,0.98779787]
["bitfinex","BTCUSD",1736176972478,8.55e-05,101510.0,101500.0,1.08779787]
["bitfinex","BTCUSD",1736176972692,8.55e-05,101510.0,101500.0,0.88779787]
["bitfinex","BTCUSD",1736176972884,8.55e-05,101510.0,101500.0,0.98779787]
["bitfinex","BTCUSD",1736176973308,8.55e-05,101510.0,101500.0,1.08779787]
["bitfinex","BTCUSD",1736176975068,8.55e-05,101510.0,101500.0,1.08776466]
["bitfinex","BTCUSD",1736176975506,8.55e-05,101510.0,101500.0,0.58387841]
["bitfinex","BTCUSD",1736176975707,8.55e-05,101510.0,101500.0,0.88776466]
["bitfinex","BTCUSD",1736176976319,8.55e-05,101510.0,101500.0,0.43387841]
["bitfinex","BTCUSD",1736176977012,8.55e-05,101510.0,101500.0,0.255044]
["bitfinex","BTCUSD",1736176977358,8.55e-05,101510.0,101500.0,0.208044]
["bitfinex","BTCUSD",1736176978038,8.55e-05,101510.0,101500.0,0.30724941]
["bitfinex","BTCUSD",1736176979447,8.55e-05,101510.0,101500.0,0.208215]
["bitfinex","BTCUSD",1736176979659,0.0230855,101510.0,101500.0,0.011171]
["bitfinex","BTCUSD",1736176979904,0.2201095,101510.0,101500.0,0.011171]
["bitfinex","BTCUSD",1736176980522,0.2201095,101510.0,101500.0,0.000171]
["bitfinex","BTCUSD",1736176980881,0.2211095,101510.0,101500.0,0.001171]
["bitfinex","BTCUSD",1736176981088,0.0010855,101510.0,101500.0,0.001171]
["bitfinex","BTCUSD",1736176981287,8.55e-05,101510.0,101500.0,0.60013566]
["bitfinex","BTCUSD",1736176981495,4.601e-05,101510.0,101500.0,0.67903566]
["bitfinex","BTCUSD",1736176981696,0.00304601,101510.0,101500.0,0.67903566]
["bitfinex","BTCUSD",1736176982012,0.00304601,101510.0,101500.0,0.97843566]
["bitfinex","BTCUSD",1736176982218,4.601e-05,101510.0,101500.0,0.97843566]
["bitfinex","BTCUSD",1736176982453,4.601e-05,101510.0,101500.0,1.07843566]
["bitfinex","BTCUSD",1736176983028,0.0004853,101550.0,101540.0,0.196966]
["bitfinex","BTCUSD",1736176983231,0.0004853,101550.0,101540.0,0.29698504]
["bitfinex","BTCUSD",1736176983504,0.0004853,101550.0,101540.0,0.29600041]
["bitfinex","BTCUSD",1736176983723,0.0090053,101550.0,101530.0,0.24277]
["bitfinex","BTCUSD",1736176983939,0.0090053,101550.0,101540.0,0.00098483]
["bitfinex","BTCUSD",1736176984145,0.0090053,101550.0,101540.0,0.196966]
["bitfinex","BTCUSD",1736176984358,0.00905588,101550.0,101540.0,0.196966]
["bitfinex","BTCUSD",1736176985212,0.00053588,101550.0,101540.0,0.196966]
["bitfinex","BTCUSD",1736176985416,0.00905588,101550.0,101540.0,0.19795071]
["bitfinex","BTCUSD",1736176985635,0.00053588,101550.0,101540.0,0.29698512]
["bitfinex","BTCUSD",1736176985849,0.00905588,101550.0,101540.0,0.196966]
["bitfinex","BTCUSD",1736176986379,0.00905588,101550.0,101540.0,0.197966]
["bitfinex","BTCUSD",1736176986580,0.00905588,101550.0,101540.0,0.001]
["bitfinex","BTCUSD",1736176987001,0.00905588,101550.0,101540.0,0.005]
["bitfinex","BTCUSD",1736176987564,0.00905588,101550.0,101540.0,0.004]
["bitfinex","BTCUSD",1736176987695,0.00053588,101550.0,101540.0,0.005]
["bitfinex","BTCUSD",1736176987913,0.00905588,101550.0,101540.0,0.001]
["bitfinex","BTCUSD",1736176988345,0.00905588,101550.0,101540.0,0.198966]
["bitfinex","BTCUSD",1736176989214,0.20600288,101550.0,101540.0,0.001]
["bitfinex","BTCUSD",1736176989590,0.20700288,101550.0,101540.0,0.001]
["bitfinex","BTCUSD",1736176989961,0.48793729,101550.0,101540.0,0.001]
["bitfinex","BTCUSD",1736176990176,0.38793729,101550.0,101540.0,0.001]
["bitfinex","BTCUSD",1736176990332,0.38693729,101550.0,101540.0,0.001]
["bitfinex","BTCUSD",1736176990563,0.39394,101540.0,101520.0,0.197003]
["bitfinex","BTCUSD",1736176991441,0.39394,101540.0,101510.0,0.591044]
["bitfinex","BTCUSD",1736176991772,0.34299029,101550.0,101540.0,0.001]
["bitfinex","BTCUSD",1736176991773,0.00353588,101550.0,101540.0,0.001]
["bitfinex","BTCUSD",1736176991993,0.00353588,101550.0,101540.0,0.29698503]
["bitfinex","BTCUSD",1736176992213,0.00353588,101550.0,101540.0,0.29600041]
["bitfinex","BTCUSD",1736176992427,0.00053588,101550.0,101540.0,0.29600041]
["bitfinex","BTCUSD",1736176992637,0.00753588,101550.0,101540.0,0.29700041]
["bitfinex","BTCUSD",1736176992846,0.00753588,101550.0,101540.0,0.001]
["bitfinex","BTCUSD",1736176993053,0.00053588,101550.0,101540.0,0.196966]
["bitfinex","BTCUSD",1736176993317,0.00053588,101550.0,101530.0,0.440543]
["bitfinex","BTCUSD",1736176993318,0.00053588,101550.0,101530.0,0.0466]
["bitfinex","BTCUSD",1736176993521,0.196975,101540.0,101520.0,0.197004]
["bitfinex","BTCUSD",1736176993718,0.023,101530.0,101510.0,0.439937]
["bitfinex","BTCUSD",1736176993925,0.29602141,101530.0,101520.0,0.001]
["bitfinex","BTCUSD",1736176994126,0.30454141,101530.0,101500.0,0.197215]
["bitfinex","BTCUSD",1736176994394,0.197005,101520.0,101500.0,0.19819013]
["bitfinex","BTCUSD",1736176994601,0.50153941,101530.0,101500.0,0.394236]
["bitfinex","BTCUSD",1736176994815,0.00852,101520.0,101510.0,0.19800008]
["bitfinex","BTCUSD",1736176994989,0.471753,101540.0,101520.0,0.197003]
["bitfinex","BTCUSD",1736176995190,0.471753,101540.0,101510.0,0.398027]
["bitfinex","BTCUSD",1736176995191,0.00852,101520.0,101510.0,0.398027]
["bitfinex","BTCUSD",1736176995511,0.00852,101520.0,101510.0,0.394027]
["bitfinex","BTCUSD",1736176995712,0.00852,101520.0,101500.0,0.478637]
["bitfinex","BTCUSD",1736176995877,0.00852,101520.0,101500.0,0.77470541]
["bitfinex","BTCUSD",1736176996072,0.00852,101520.0,101500.0,0.57767141]
["bitfinex","BTCUSD",1736176996276,0.00852,101520.0,101500.0,0.77470541]
["bitfinex","BTCUSD",1736176996696,0.00852,101520.0,101500.0,0.57767141]
["bitfinex","BTCUSD",1736176996901,0.205527,101520.0,101500.0,0.000171]
["bitfinex","BTCUSD",1736176997218,0.402541,101520.0,101500.0,0.205215]
["bitfinex","BTCUSD",1736176997435,0.197024,101510.0,101500.0,0.003171]
["bitfinex","BTCUSD",1736176997758,0.29605841,101510.0,101500.0,0.007171]
["bitfinex","BTCUSD",1736176997963,0.29605841,101510.0,101500.0,0.003171]
["bitfinex","BTCUSD",1736176998380,0.29605841,101510.0,101500.0,0.004171]
["bitfinex","BTCUSD",1736176998618,0.29610896,101510.0,101500.0,0.000171]
["bitfinex","BTCUSD",1736176998818,0.19707455,101510.0,101500.0,0.000171]
["bitfinex","BTCUSD",1736176999065,0.00857055,101510.0,101500.0,0.29624941]
["bitfinex","BTCUSD",1736176999245,0.00857055,101510.0,101500.0,0.197215]
["bitfinex","BTCUSD",1736177000128,0.00857055,101510.0,101500.0,0.19820008]
["bitfinex","BTCUSD",1736177000331,0.00957055,101510.0,101500.0,0.19820008]
["bitfinex","BTCUSD",1736177000519,0.00957055,101510.0,101500.0,0.000171]
["bitfinex","BTCUSD",1736177000749,0.00957055,101510.0,101500.0,0.198215]
["bitfinex","BTCUSD",1736177000953,0.00957055,101510.0,101500.0,0.197215]
["bitfinex","BTCUSD",1736177001314,0.00957055,101510.0,101500.0,0.201215]
["bitfinex","BTCUSD",1736177001508,0.00957055,101510.0,101500.0,0.197215]
["bitfinex","BTCUSD",1736177001711,0.00957055,101510.0,101500.0,0.198215]
["bitfinex","BTCUSD",1736177002303,0.00957055,101510.0,101500.0,0.001171]
["bitfinex","BTCUSD",1736177002490,0.00957055,101510.0,101500.0,0.198215]
["bitfinex","BTCUSD",1736177002666,0.00857055,101510.0,101500.0,0.001171]
["bitfinex","BTCUSD",1736177003046,0.00865605,101510.0,101500.0,0.002171]
["bitfinex","BTCUSD",1736177003451,0.20568005,101510.0,101500.0,0.001171]
["bitfinex","BTCUSD",1736177003664,0.20568005,101510.0,101500.0,0.000171]
["bitfinex","BTCUSD",1736177003880,0.20668005,101510.0,101500.0,0.000171]
["bitfinex","BTCUSD",1736177004079,0.20668005,101510.0,101500.0,0.004171]
["bitfinex","BTCUSD",1736177004648,0.58676975,101510.0,101500.0,0.004171]
["bitfinex","BTCUSD",1736177005148,0.78676975,101510.0,101500.0,0.004171]
["bitfinex","BTCUSD",1736177005351,0.197102,101470.0,101460.0,0.000171]
["bitfinex","BTCUSD",1736177005553,0.39288108,101470.0,101460.0,0.000171]
["bitfinex","BTCUSD",1736177005776,0.30465641,101470.0,101460.0,0.000171]
["bitfinex","BTCUSD",1736177005989,0.205622,101470.0,101460.0,0.000171]
["bitfinex","BTCUSD",1736177006421,0.15852,101470.0,101460.0,0.000171]
["bitfinex","BTCUSD",1736177006557,0.15857051,101470.0,101460.0,0.000171]
["bitfinex","BTCUSD",1736177006755,0.15005051,101470.0,101460.0,0.197293]
["bitfinex","BTCUSD",1736177006968,0.15957051,101470.0,101460.0,0.000171]
["bitfinex","BTCUSD",1736177007173,0.15957051,101470.0,101460.0,0.197293]
["bitfinex","BTCUSD",1736177007440,0.00957051,101470.0,101460.0,0.198293]
["bitfinex","BTCUSD",1736177007592,0.00857051,101470.0,101460.0,0.001171]
["bitfinex","BTCUSD",1736177008141,0.20567251,101470.0,101460.0,0.001171]
["bitfinex","BTCUSD",1736177009086,0.492966,101470.0,101460.0,0.000171]
["bitfinex","BTCUSD",1736177009476,0.59200041,101470.0,101460.0,0.000171]
["bitfinex","BTCUSD",1736177009649,0.19715251,101470.0,101460.0,0.000171]
["bitfinex","BTCUSD",1736177010055,0.19815251,101470.0,101460.0,0.000171]
["bitfinex","BTCUSD",1736177010256,0.20667251,101470.0,101460.0,0.000171]
["bitfinex","BTCUSD",1736177010402,0.20667251,101470.0,101460.0,0.004171]
["bitfinex","BTCUSD",1736177010403,0.20567251,101470.0,101460.0,0.004171]
["bitfinex","BTCUSD",1736177010597,0.491966,101470.0,101460.0,0.004171]
["bitfinex","BTCUSD",1736177010804,0.59100041,101470.0,101460.0,0.000171]
["bitfinex","BTCUSD",1736177011215,0.20867251,101470.0,101460.0,0.000171]
["bitfinex","BTCUSD",1736177011399,0.30770692,101470.0,101460.0,0.000171]
["bitfinex","BTCUSD",1736177011606,0.20867251,101470.0,101460.0,0.000171]
["bitfinex","BTCUSD",1736177011809,0.00305051,101470.0,101460.0,0.000171]
["bitfinex","BTCUSD",1736177012011,0.00305051,101470.0,101460.0,0.197293]
["bitfinex","BTCUSD",1736177012012,0.01157051,101470.0,101460.0,0.197293]
["bitfinex","BTCUSD",1736177012211,0.00305051,101470.0,101460.0,0.42551285]
["bitfinex","BTCUSD",1736177012456,5.051e-05,101470.0,101460.0,0.42452741]
["bitfinex","BTCUSD",1736177012871,0.00705051,101470.0,101460.0,0.42552741]
["bitfinex","BTCUSD",1736177013560,5.051e-05,101470.0,101460.0,0.42452741]
["bitfinex","BTCUSD",1736177013747,5.051e-05,101470.0,101460.0,0.42952741]
["bitfinex","BTCUSD",1736177013947,0.2178647,101500.0,101490.0,0.276563]
["bitfinex","BTCUSD",1736177014100,0.00857049,101500.0,101490.0,0.37559741]
["bitfinex","BTCUSD",1736177014527,5.049e-05,101500.0,101490.0,0.37559741]
["bitfinex","BTCUSD",1736177015268,5.049e-05,101500.0,101490.0,0.42349741]
["bitfinex","BTCUSD",1736177015563,5.049e-05,101500.0,101490.0,0.42749741]
["bitfinex","BTCUSD",1736177015796,5.049e-05,101500.0,101490.0,0.328463]
["bitfinex","BTCUSD",1736177016199,5.049e-05,101500.0,101490.0,0.329463]
["bitfinex","BTCUSD",1736177016576,5.049e-05,101500.0,101490.0,0.328463]
["bitfinex","BTCUSD",1736177016971,5.049e-05,101500.0,101490.0,0.324463]
["bitfinex","BTCUSD",1736177017217,0.00857049,101500.0,101490.0,0.335463]
["bitfinex","BTCUSD",1736177017439,0.00857049,101500.0,101490.0,0.208063]
["bitfinex","BTCUSD",1736177017621,0.00857049,101500.0,101490.0,0.197063]
["bitfinex","BTCUSD",1736177018172,0.00857049,101500.0,101490.0,0.201063]
["bitfinex","BTCUSD",1736177018770,0.00857049,101500.0,101480.0,0.394134]
["bitfinex","BTCUSD",1736177018971,0.00852,101490.0,101480.0,0.44610141]
["bitfinex","BTCUSD",1736177019828,0.39414849,101500.0,101470.0,0.521981]
["bitfinex","BTCUSD",1736177020038,0.71196449,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1736177020238,0.52470541,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1736177020516,0.88604549,101490.0,101460.0,0.197291]
["bitfinex","BTCUSD",1736177020690,0.023,101480.0,101460.0,0.197291]
["bitfinex","BTCUSD",1736177020913,0.023,101480.0,101460.0,0.394411]
["bitfinex","BTCUSD",1736177021116,0.15852,101490.0,101470.0,0.49321341]
["bitfinex","BTCUSD",1736177021314,0.00852,101490.0,101470.0,0.49321341]
["bitfinex","BTCUSD",1736177021540,0.00852,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1736177022045,0.220083,101480.0,101460.0,0.197279]
["bitfinex","BTCUSD",1736177022371,0.29709449,101500.0,101470.0,0.197101]
["bitfinex","BTCUSD",1736177022372,0.19709449,101500.0,101470.0,0.197101]
["bitfinex","BTCUSD",1736177022578,0.19709449,101500.0,101480.0,0.197073]
["bitfinex","BTCUSD",1736177022579,0.00852,101490.0,101480.0,0.197073]
["bitfinex","BTCUSD",1736177022782,0.00852,101490.0,101480.0,0.394141]
["bitfinex","BTCUSD",1736177022963,0.00852,101490.0,101470.0,0.72221741]
["bitfinex","BTCUSD",1736177023474,0.00852,101490.0,101470.0,0.92031041]
["bitfinex","BTCUSD",1736177023899,0.00852,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1736177024101,0.00852,101490.0,101470.0,0.52512441]
["bitfinex","BTCUSD",1736177024309,0.023,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1736177024508,0.023,101480.0,101470.0,0.005]
["bitfinex","BTCUSD",1736177024711,0.023,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1736177024931,0.023,101480.0,101460.0,0.544391]
["bitfinex","BTCUSD",1736177025136,0.023,101480.0,101460.0,0.197279]
["bitfinex","BTCUSD",1736177025546,0.023,101480.0,101460.0,0.59151]
["bitfinex","BTCUSD",1736177026078,0.31911841,101480.0,101460.0,0.000171]
["bitfinex","BTCUSD",1736177026418,0.49320941,101480.0,101460.0,0.000171]
["bitfinex","BTCUSD",1736177026618,0.31913641,101470.0,101460.0,0.000171]
["bitfinex","BTCUSD",1736177026890,0.50639549,101470.0,101460.0,0.000171]
["bitfinex","BTCUSD",1736177027159,0.50639549,101470.0,101460.0,0.001171]
["bitfinex","BTCUSD",1736177027362,0.6054299,101470.0,101460.0,0.001171]
["bitfinex","BTCUSD",1736177027600,0.7054299,101470.0,101460.0,0.001171]
["bitfinex","BTCUSD",1736177027811,0.7054299,101470.0,101460.0,0.000171]
["bitfinex","BTCUSD",1736177027915,0.48639549,101470.0,101460.0,0.000171]
["bitfinex","BTCUSD",1736177028282,0.26055441,101470.0,101460.0,0.000171]
["bitfinex","BTCUSD",1736177028528,0.26055441,101470.0,101460.0,0.001171]
["bitfinex","BTCUSD",1736177028529,0.45765641,101470.0,101460.0,0.001171]
["bitfinex","BTCUSD",1736177029288,0.64491549,101470.0,101460.0,0.001171]
["bitfinex","BTCUSD",1736177029521,0.64191549,101470.0,101460.0,0.001171]
["bitfinex","BTCUSD",1736177029719,0.65091549,101470.0,101460.0,0.001171]
["bitfinex","BTCUSD",1736177029933,0.7499499,101470.0,101460.0,0.001171]
["bitfinex","BTCUSD",1736177030337,0.7409499,101470.0,101460.0,0.001171]
["bitfinex","BTCUSD",1736177030515,0.64891549,101470.0,101460.0,0.001171]
["bitfinex","BTCUSD",1736177030689,0.27564626,101470.0,101460.0,0.002171]
["bitfinex","BTCUSD",1736177030907,0.007,101470.0,101460.0,0.002171]
["bitfinex","BTCUSD",1736177031108,0.01552,101470.0,101460.0,0.002171]
["bitfinex","BTCUSD",1736177031567,0.032072,101470.0,101460.0,0.002171]
["bitfinex","BTCUSD",1736177031935,0.01552,101470.0,101460.0,0.002171]
["bitfinex","BTCUSD",1736177032349,0.007,101470.0,101460.0,0.002171]
["bitfinex","BTCUSD",1736177032555,0.03152,101470.0,101460.0,0.001171]
["bitfinex","BTCUSD",1736177032756,0.03152,101470.0,101440.0,0.865393]
["bitfinex","BTCUSD",1736177032959,0.28629349,101460.0,101440.0,0.123952]
["bitfinex","BTCUSD",1736177033162,0.18725908,101450.0,101420.0,0.4598498]
["bitfinex","BTCUSD",1736177033361,0.53444708,101430.0,101400.0,0.045571]
["bitfinex","BTCUSD",1736177033729,0.63348149,101430.0,101400.0,0.242807]
["bitfinex","BTCUSD",1736177033878,0.12203441,101420.0,101400.0,0.045571]
["bitfinex","BTCUSD",1736177034081,0.00852,101410.0,101400.0,0.04572175]
["bitfinex","BTCUSD",1736177034283,0.00852,101410.0,101400.0,0.24295975]
["bitfinex","BTCUSD",1736177035066,0.15,101430.0,101400.0,0.44018575]
["bitfinex","BTCUSD",1736177035271,0.00852,101420.0,101400.0,0.63741275]
["bitfinex","BTCUSD",1736177035613,0.15,101430.0,101410.0,0.394433]
["bitfinex","BTCUSD",1736177035820,0.15,101430.0,101400.0,0.14475616]
["bitfinex","BTCUSD",1736177035821,0.00852,101420.0,101400.0,0.51797575]
["bitfinex","BTCUSD",1736177036019,0.00852,101420.0,101400.0,0.71620275]
["bitfinex","BTCUSD",1736177036263,0.00852,101420.0,101410.0,0.197219]
["bitfinex","BTCUSD",1736177036467,0.46000808,101450.0,101410.0,0.29722537]
["bitfinex","BTCUSD",1736177036673,0.00852,101440.0,101410.0,0.49345241]
["bitfinex","BTCUSD",1736177036882,0.001,101430.0,101410.0,0.394418]
["bitfinex","BTCUSD",1736177037513,0.00852,101420.0,101400.0,0.32074375]
["bitfinex","BTCUSD",1736177037711,0.00852,101420.0,101400.0,0.51797075]
["bitfinex","BTCUSD",1736177037913,0.00852,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1736177038117,0.00852,101420.0,101400.0,0.71519875]
["bitfinex","BTCUSD",1736177038324,0.00852,101420.0,101400.0,0.51797075]
["bitfinex","BTCUSD",1736177038549,0.00852,101420.0,101400.0,0.12352175]
["bitfinex","BTCUSD",1736177038751,0.00852,101420.0,101400.0,0.32075675]
["bitfinex","BTCUSD",1736177039283,0.28629349,101420.0,101400.0,0.00032175]
["bitfinex","BTCUSD",1736177039487,0.19577908,101410.0,101400.0,0.00032175]
["bitfinex","BTCUSD",1736177039688,0.00852,101410.0,101400.0,0.00032175]
["bitfinex","BTCUSD",1736177040312,0.10755441,101410.0,101400.0,0.00532175]
["bitfinex","BTCUSD",1736177040518,0.10750534,101410.0,101400.0,0.00532175]
["bitfinex","BTCUSD",1736177040672,0.30472434,101410.0,101400.0,0.00032175]
["bitfinex","BTCUSD",1736177040885,0.30972434,101410.0,101400.0,0.00032175]
["bitfinex","BTCUSD",1736177041087,0.40507583,101410.0,101400.0,0.00032175]
["bitfinex","BTCUSD",1736177041287,0.40207583,101410.0,101400.0,0.00032175]
["bitfinex","BTCUSD",1736177041485,0.40207583,101410.0,101400.0,0.00132175]
["bitfinex","BTCUSD",1736177041486,0.40807583,101410.0,101400.0,0.00132175]
["bitfinex","BTCUSD",1736177042614,0.008,101410.0,101400.0,0.00132175]
["bitfinex","BTCUSD",1736177042813,0.01452,101410.0,101400.0,0.00132175]
["bitfinex","BTCUSD",1736177043149,0.004,101410.0,101400.0,0.19755775]
["bitfinex","BTCUSD",1736177043292,0.02152,101410.0,101400.0,0.19855775]
["bitfinex","BTCUSD",1736177043518,0.01252,101410.0,101400.0,0.19755775]
["bitfinex","BTCUSD",1736177043731,0.00852,101410.0,101400.0,0.00032175]
["bitfinex","BTCUSD",1736177043965,0.01452,101410.0,101400.0,0.00132175]
["bitfinex","BTCUSD",1736177044168,0.01452,101410.0,101390.0,0.197245]
["bitfinex","BTCUSD",1736177044366,0.00852,101410.0,101390.0,0.00015109]
["bitfinex","BTCUSD",1736177044591,0.00952,101410.0,101390.0,0.19740909]
["bitfinex","BTCUSD",1736177044827,0.01152,101410.0,101390.0,0.19740909]
["bitfinex","BTCUSD",1736177045202,0.01152,101410.0,101390.0,0.39466509]
["bitfinex","BTCUSD",1736177045582,0.11055441,101410.0,101390.0,0.00015109]
["bitfinex","BTCUSD",1736177045784,0.35470073,101410.0,101390.0,0.00015109]
["bitfinex","BTCUSD",1736177045992,0.29627241,101400.0,101390.0,0.00015109]
["bitfinex","BTCUSD",1736177046208,0.58119659,101400.0,101390.0,0.00015109]
["bitfinex","BTCUSD",1736177046584,0.68119659,101400.0,101390.0,0.00015109]
["bitfinex","BTCUSD",1736177046786,0.58119659,101400.0,101390.0,0.00215109]
["bitfinex","BTCUSD",1736177046987,0.705131,101400.0,101390.0,0.00215109]
["bitfinex","BTCUSD",1736177047278,0.89005518,101400.0,101390.0,0.00015109]
["bitfinex","BTCUSD",1736177047432,0.705131,101400.0,101390.0,0.00015109]
["bitfinex","BTCUSD",1736177047641,0.705131,101400.0,101390.0,0.00215109]
["bitfinex","BTCUSD",1736177047837,0.713651,101400.0,101390.0,0.00215109]
["bitfinex","BTCUSD",1736177048572,0.715651,101400.0,101390.0,0.00215109]
["bitfinex","BTCUSD",1736177048781,0.90057518,101400.0,101390.0,0.00215109]
["bitfinex","BTCUSD",1736177049203,0.715651,101400.0,101390.0,0.00215109]
["bitfinex","BTCUSD",1736177049410,1.96054418,101400.0,101390.0,0.00215109]
["bitfinex","BTCUSD",1736177049527,1.365515,101400.0,101390.0,0.00215109]
["bitfinex","BTCUSD",1736177049730,0.77737659,101400.0,101390.0,0.00015109]
["bitfinex","BTCUSD",1736177049931,2.34484859,101400.0,101390.0,0.00015109]
["bitfinex","BTCUSD",1736177050159,2.53877277,101400.0,101390.0,0.00015109]
["bitfinex","BTCUSD",1736177050415,1.32325459,101400.0,101390.0,0.00015109]
["bitfinex","BTCUSD",1736177050590,1.50817877,101400.0,101390.0,0.00015109]
["bitfinex","BTCUSD",1736177050790,1.50817877,101400.0,101390.0,0.00115109]
["bitfinex","BTCUSD",1736177050791,1.61621318,101400.0,101390.0,0.00115109]
["bitfinex","BTCUSD",1736177050951,1.431289,101400.0,101390.0,0.00115109]
["bitfinex","BTCUSD",1736177051124,1.60521318,101400.0,101390.0,0.00115109]
["bitfinex","BTCUSD",1736177051552,0.92094,101400.0,101390.0,0.00115109]
["bitfinex","BTCUSD",1736177051818,1.023109,101400.0,101390.0,0.00115109]
["bitfinex","BTCUSD",1736177052065,0.844611,101400.0,101390.0,0.00115109]
["bitfinex","BTCUSD",1736177052235,0.63705659,101400.0,101390.0,0.00115109]
["bitfinex","BTCUSD",1736177052455,0.6794286,101400.0,101390.0,0.00115109]
["bitfinex","BTCUSD",1736177052678,0.5709086,101400.0,101390.0,0.00115109]
["bitfinex","BTCUSD",1736177052801,1.41010578,101400.0,101390.0,0.00115109]
["bitfinex","BTCUSD",1736177052997,1.54320578,101400.0,101390.0,9e-08]
["bitfinex","BTCUSD",1736177053216,1.03435297,101400.0,101390.0,9e-08]
["bitfinex","BTCUSD",1736177053710,1.03948394,101400.0,101390.0,9e-08]
["bitfinex","BTCUSD",1736177054234,1.03948394,101400.0,101390.0,4.569e-05]
["bitfinex","BTCUSD",1736177054235,0.85455976,101400.0,101390.0,4.569e-05]
["bitfinex","BTCUSD",1736177054435,3.90634476,101400.0,101390.0,4.569e-05]
["bitfinex","BTCUSD",1736177054729,3.19603994,101400.0,101390.0,4.569e-05]
["bitfinex","BTCUSD",1736177054936,2.12504976,101400.0,101390.0,4.569e-05]
["bitfinex","BTCUSD",1736177055373,2.30145394,101400.0,101390.0,4.569e-05]
["bitfinex","BTCUSD",1736177055575,2.30997394,101400.0,101390.0,4.569e-05]
["bitfinex","BTCUSD",1736177055983,2.30997394,101400.0,101370.0,0.0408522]
["bitfinex","BTCUSD",1736177055984,0.73220118,101380.0,101370.0,0.0408522]
["bitfinex","BTCUSD",1736177056218,0.73220118,101380.0,101370.0,0.04135698]
["bitfinex","BTCUSD",1736177056219,0.93027,101380.0,101370.0,0.04135698]
["bitfinex","BTCUSD",1736177056420,0.78027,101380.0,101370.0,0.04135698]
["bitfinex","BTCUSD",1736177056832,0.68027,101380.0,101370.0,0.04135698]
["bitfinex","BTCUSD",1736177057253,0.58027,101380.0,101370.0,0.04135698]
["bitfinex","BTCUSD",1736177057463,1.66355678,101380.0,101370.0,0.04135698]
["bitfinex","BTCUSD",1736177057677,1.45083278,101380.0,101370.0,0.04235698]
["bitfinex","BTCUSD",1736177057888,0.370297,101370.0,101360.0,0.000171]
["bitfinex","BTCUSD",1736177058096,5.076195,101370.0,101360.0,0.000171]
["bitfinex","BTCUSD",1736177058303,0.370316,101360.0,101350.0,0.09580438]
["bitfinex","BTCUSD",1736177058508,0.91989877,101360.0,101350.0,0.09580438]
["bitfinex","BTCUSD",1736177058694,2.99510559,101360.0,101350.0,0.09580438]
["bitfinex","BTCUSD",1736177058941,1.07970359,101360.0,101350.0,0.09580438]
["bitfinex","BTCUSD",1736177059161,0.940822,101360.0,101350.0,0.09580438]
["bitfinex","BTCUSD",1736177059373,0.688829,101360.0,101350.0,0.09580438]
["bitfinex","BTCUSD",1736177060050,0.797829,101360.0,101350.0,0.09580438]
["bitfinex","BTCUSD",1736177060287,0.597829,101360.0,101350.0,0.09580438]
["bitfinex","BTCUSD",1736177060491,0.697829,101360.0,101350.0,0.09580438]
["bitfinex","BTCUSD",1736177060702,0.615829,101360.0,101350.0,0.09680438]
["bitfinex","BTCUSD",1736177060913,1.69007096,101360.0,101350.0,0.09680438]
["bitfinex","BTCUSD",1736177061160,1.68107096,101360.0,101350.0,0.09680438]
["bitfinex","BTCUSD",1736177061376,1.67207096,101360.0,101350.0,0.09680438]
["bitfinex","BTCUSD",1736177062221,1.35291478,101360.0,101350.0,0.09680438]
["bitfinex","BTCUSD",1736177062448,1.11072078,101360.0,101350.0,0.09680438]
["bitfinex","BTCUSD",1736177062649,0.93620878,101360.0,101350.0,0.09680438]
["bitfinex","BTCUSD",1736177063076,0.92720878,101360.0,101350.0,0.09580438]
["bitfinex","BTCUSD",1736177063281,0.63569478,101360.0,101350.0,0.09580438]
["bitfinex","BTCUSD",1736177063454,0.63569478,101360.0,101350.0,0.09680438]
["bitfinex","BTCUSD",1736177063455,1.20691778,101360.0,101350.0,0.09680438]
["bitfinex","BTCUSD",1736177063694,1.05477866,101360.0,101350.0,0.09680438]
["bitfinex","BTCUSD",1736177063872,1.23970284,101360.0,101350.0,0.09680438]
["bitfinex","BTCUSD",1736177064125,1.36838284,101360.0,101350.0,0.09680438]
["bitfinex","BTCUSD",1736177064340,1.37690284,101360.0,101350.0,0.08485431]
["bitfinex","BTCUSD",1736177064545,1.37690284,101360.0,101350.0,2e-08]
["bitfinex","BTCUSD",1736177064751,3.796098,101350.0,101340.0,0.000171]
["bitfinex","BTCUSD",1736177064959,4.179091,101350.0,101340.0,0.000171]
["bitfinex","BTCUSD",1736177065173,4.21695678,101350.0,101340.0,0.000171]
["bitfinex","BTCUSD",1736177065583,0.173,101330.0,101320.0,0.0991431]
["bitfinex","BTCUSD",1736177065763,2.61436959,101330.0,101320.0,0.0991431]
["bitfinex","BTCUSD",1736177065963,2.75126978,101330.0,101320.0,0.0991431]
["bitfinex","BTCUSD",1736177066166,1.16519378,101330.0,101320.0,0.0991431]
["bitfinex","BTCUSD",1736177066404,1.00894578,101330.0,101320.0,0.0991431]
["bitfinex","BTCUSD",1736177066535,0.85894578,101330.0,101320.0,0.0941431]
["bitfinex","BTCUSD",1736177066739,0.86794578,101330.0,101320.0,0.0941431]
["bitfinex","BTCUSD",1736177066944,0.88804378,101330.0,101320.0,0.0941431]
["bitfinex","BTCUSD",1736177067120,0.87904378,101330.0,101320.0,0.0891431]
["bitfinex","BTCUSD",1736177067322,0.86504378,101330.0,101320.0,0.0891431]
["bitfinex","BTCUSD",1736177067555,0.86552378,101330.0,101320.0,0.0891431]
["bitfinex","BTCUSD",1736177067767,2.24436137,101330.0,101320.0,0.0891431]
["bitfinex","BTCUSD",1736177067961,1.76463537,101330.0,101320.0,0.0891431]
["bitfinex","BTCUSD",1736177068185,1.09445637,101330.0,101320.0,0.0891431]
["bitfinex","BTCUSD",1736177068394,0.88141832,101330.0,101320.0,0.0891431]
["bitfinex","BTCUSD",1736177068595,0.48423254,101330.0,101320.0,0.0891431]
["bitfinex","BTCUSD",1736177068838,0.76819113,101330.0,101320.0,0.0891431]
["bitfinex","BTCUSD",1736177069239,0.48423254,101330.0,101320.0,0.0891431]
["bitfinex","BTCUSD",1736177069449,0.37571254,101330.0,101320.0,0.0891431]
["bitfinex","BTCUSD",1736177069627,0.32343254,101330.0,101320.0,0.0891431]
["bitfinex","BTCUSD",1736177069783,0.31443254,101330.0,101320.0,0.0891431]
["bitfinex","BTCUSD",1736177070005,0.32343254,101330.0,101320.0,0.0891431]
["bitfinex","BTCUSD",1736177070217,0.59887113,101330.0,101320.0,0.0891431]
["bitfinex","BTCUSD",1736177070465,0.59839113,101330.0,101320.0,0.0891431]
["bitfinex","BTCUSD",1736177070681,0.68939113,101330.0,101320.0,0.0891431]
["bitfinex","BTCUSD",1736177070825,0.69839113,101330.0,101320.0,0.0891431]
["bitfinex","BTCUSD",1736177071024,0.42246695,101330.0,101320.0,0.0891431]
["bitfinex","BTCUSD",1736177071211,0.52246695,101330.0,101320.0,0.0891431]
["bitfinex","BTCUSD",1736177071844,0.42343254,101330.0,101320.0,0.0891431]
["bitfinex","BTCUSD",1736177072094,0.32343254,101330.0,101320.0,0.0891431]
["bitfinex","BTCUSD",1736177072621,0.31491254,101330.0,101320.0,0.0891431]
["bitfinex","BTCUSD",1736177072767,0.31443254,101330.0,101320.0,0.0891431]
["bitfinex","BTCUSD",1736177072967,0.30591254,101330.0,101320.0,0.0891431]
["bitfinex","BTCUSD",1736177073170,0.32343254,101330.0,101320.0,0.0891431]
["bitfinex","BTCUSD",1736177073601,0.39783239,101330.0,101320.0,0.0891431]
["bitfinex","BTCUSD",1736177073805,0.40635239,101330.0,101320.0,0.0841431]
["bitfinex","BTCUSD",1736177073987,0.39783239,101330.0,101320.0,0.0841431]
["bitfinex","BTCUSD",1736177074185,0.40635239,101330.0,101320.0,0.0841431]
["bitfinex","BTCUSD",1736177074788,0.39783239,101330.0,101320.0,0.0841431]
["bitfinex","BTCUSD",1736177074957,0.40635239,101330.0,101320.0,0.0841431]
["bitfinex","BTCUSD",1736177075702,0.01850413,101330.0,101320.0,0.1071431]
["bitfinex","BTCUSD",1736177075903,0.01850413,101330.0,101320.0,0.71468262]
["bitfinex","BTCUSD",1736177076095,0.01850413,101330.0,101320.0,0.71369569]
["bitfinex","BTCUSD",1736177076731,0.01850413,101330.0,101320.0,0.86369569]
["bitfinex","BTCUSD",1736177076732,0.00950413,101330.0,101320.0,0.86369569]
["bitfinex","BTCUSD",1736177076938,0.00852,101350.0,101340.0,0.1278]
["bitfinex","BTCUSD",1736177077110,0.197325,101360.0,101340.0,0.15095113]
["bitfinex","BTCUSD",1736177077308,0.00852,101350.0,101340.0,0.15095113]
["bitfinex","BTCUSD",1736177078280,0.205855,101350.0,101340.0,0.15095113]
["bitfinex","BTCUSD",1736177078637,0.00852,101350.0,101340.0,0.15095113]
["bitfinex","BTCUSD",1736177078773,0.00852,101350.0,101340.0,0.34830613]
["bitfinex","BTCUSD",1736177078984,0.00852,101350.0,101340.0,0.15095113]
["bitfinex","BTCUSD",1736177079378,0.0086912,101350.0,101340.0,0.15195113]
["bitfinex","BTCUSD",1736177079595,0.0086912,101350.0,101340.0,0.15095113]
["bitfinex","BTCUSD",1736177079836,0.0106912,101350.0,101340.0,0.15095113]
["bitfinex","BTCUSD",1736177080039,0.0106912,101350.0,101340.0,0.34830613]
["bitfinex","BTCUSD",1736177080255,0.0106912,101350.0,101340.0,0.15095113]
["bitfinex","BTCUSD",1736177080912,0.0106912,101350.0,101340.0,0.34929279]
["bitfinex","BTCUSD",1736177081116,0.0021712,101350.0,101340.0,0.63226472]
["bitfinex","BTCUSD",1736177081301,0.0106912,101350.0,101340.0,0.53323031]
["bitfinex","BTCUSD",1736177081510,0.0106912,101350.0,101340.0,0.34630613]
["bitfinex","BTCUSD",1736177081703,0.0021712,101350.0,101340.0,0.34630613]
["bitfinex","BTCUSD",1736177081947,0.0106912,101350.0,101340.0,0.53123031]
["bitfinex","BTCUSD",1736177082149,0.0021712,101350.0,101340.0,0.63026472]
["bitfinex","BTCUSD",1736177082370,0.0021712,101350.0,101340.0,0.78026472]
["bitfinex","BTCUSD",1736177082577,0.0001712,101350.0,101340.0,0.78026472]
["bitfinex","BTCUSD",1736177083146,0.0608,101390.0,101360.0,0.197305]
["bitfinex","BTCUSD",1736177083335,0.0608,101390.0,101370.0,0.267088]
["bitfinex","BTCUSD",1736177083580,0.00852,101380.0,101370.0,0.64929318]
["bitfinex","BTCUSD",1736177083793,0.0608,101390.0,101380.0,0.220277]
["bitfinex","BTCUSD",1736177084016,0.06932,101390.0,101380.0,0.40520118]
["bitfinex","BTCUSD",1736177084257,0.0748531,101400.0,101390.0,0.023]
["bitfinex","BTCUSD",1736177084464,0.0833731,101400.0,101390.0,0.1049]
["bitfinex","BTCUSD",1736177085131,0.0748531,101400.0,101390.0,0.15465113]
["bitfinex","BTCUSD",1736177085351,0.0833731,101400.0,101390.0,0.53781952]
["bitfinex","BTCUSD",1736177085558,0.0386912,101400.0,101390.0,0.63586772]
["bitfinex","BTCUSD",1736177086593,0.0476912,101400.0,101390.0,0.15565113]
["bitfinex","BTCUSD",1736177086795,0.0476912,101400.0,101390.0,0.35289533]
["bitfinex","BTCUSD",1736177086796,0.0446912,101400.0,101390.0,0.35289533]
["bitfinex","BTCUSD",1736177086997,0.0446912,101400.0,101390.0,0.35490913]
["bitfinex","BTCUSD",1736177087202,0.0446912,101400.0,101390.0,0.63886772]
["bitfinex","BTCUSD",1736177087376,0.0386912,101400.0,101390.0,0.63886772]
["bitfinex","BTCUSD",1736177087579,0.0321712,101400.0,101390.0,0.63886772]
["bitfinex","BTCUSD",1736177087989,0.0321712,101400.0,101390.0,0.63586772]
["bitfinex","BTCUSD",1736177088321,0.0321712,101400.0,101390.0,0.78586772]
["bitfinex","BTCUSD",1736177088887,0.0301712,101400.0,101390.0,0.78586772]
["bitfinex","BTCUSD",1736177089384,0.0311712,101400.0,101390.0,0.78586772]
["bitfinex","BTCUSD",1736177089726,0.0301712,101400.0,101390.0,0.78586772]
["bitfinex","BTCUSD",1736177089925,0.0301712,101400.0,101390.0,0.63786772]
["bitfinex","BTCUSD",1736177090126,0.0301712,101400.0,101390.0,0.64862588]
["bitfinex","BTCUSD",1736177090808,0.0301712,101400.0,101390.0,0.79862588]
["bitfinex","BTCUSD",1736177091690,0.0301712,101400.0,101390.0,0.64862588]
["bitfinex","BTCUSD",1736177092513,0.0301712,101400.0,101390.0,0.13365113]
["bitfinex","BTCUSD",1736177093290,0.0301712,101400.0,101390.0,0.15465113]
["bitfinex","BTCUSD",1736177093508,0.0301712,101400.0,101390.0,0.15665113]
["bitfinex","BTCUSD",1736177093954,0.0386912,101400.0,101390.0,0.15465113]
["bitfinex","BTCUSD",1736177094110,0.0386912,101400.0,101390.0,0.53683331]
["bitfinex","BTCUSD",1736177094342,0.0396912,101400.0,101390.0,0.15465113]
["bitfinex","BTCUSD",1736177094540,0.0301712,101400.0,101390.0,0.25368554]
["bitfinex","BTCUSD",1736177094740,0.0386912,101400.0,101390.0,0.35190913]
["bitfinex","BTCUSD",1736177095133,0.0386912,101400.0,101390.0,0.53683331]
["bitfinex","BTCUSD",1736177095539,0.0386912,101400.0,101390.0,0.35190913]
["bitfinex","BTCUSD",1736177095957,0.0536912,101400.0,101390.0,0.35290913]
["bitfinex","BTCUSD",1736177096162,0.0446912,101400.0,101390.0,0.35190913]
["bitfinex","BTCUSD",1736177096357,0.0386912,101400.0,101390.0,0.35190913]
["bitfinex","BTCUSD",1736177096585,0.0386912,101400.0,101390.0,0.35390913]
["bitfinex","BTCUSD",1736177096789,0.0386912,101400.0,101390.0,0.15665113]
["bitfinex","BTCUSD",1736177097045,0.15661185,101400.0,101390.0,0.00215113]
["bitfinex","BTCUSD",1736177097824,0.15661185,101400.0,101390.0,0.00015113]
["bitfinex","BTCUSD",1736177098025,0.0386912,101400.0,101390.0,0.00015113]
["bitfinex","BTCUSD",1736177098910,0.0446912,101400.0,101390.0,0.00015113]
["bitfinex","BTCUSD",1736177099140,0.0536912,101400.0,101390.0,0.00115113]
["bitfinex","BTCUSD",1736177099344,0.0386912,101400.0,101390.0,0.00015113]
["bitfinex","BTCUSD",1736177099801,0.0416912,101400.0,101390.0,0.00015113]
["bitfinex","BTCUSD",1736177101323,0.0331712,101400.0,101390.0,0.19740913]
["bitfinex","BTCUSD",1736177101569,0.0331712,101400.0,101390.0,0.38032978]
["bitfinex","BTCUSD",1736177101784,0.0416912,101400.0,101390.0,0.61416772]
["bitfinex","BTCUSD",1736177102370,0.0396912,101400.0,101390.0,0.61416772]
["bitfinex","BTCUSD",1736177102559,0.0386912,101400.0,101390.0,0.61416772]
["bitfinex","BTCUSD",1736177102926,0.0386912,101400.0,101390.0,0.43124354]
["bitfinex","BTCUSD",1736177103428,0.0386912,101400.0,101390.0,0.33220913]
["bitfinex","BTCUSD",1736177103623,0.0396912,101400.0,101390.0,0.77216772]
["bitfinex","BTCUSD",1736177105447,0.0311712,101400.0,101390.0,0.7804912]
["bitfinex","BTCUSD",1736177105618,0.0301712,101400.0,101390.0,0.7744912]
["bitfinex","BTCUSD",1736177105839,0.0301712,101400.0,101390.0,0.7764912]
["bitfinex","BTCUSD",1736177106047,0.0311712,101400.0,101390.0,0.7824912]
["bitfinex","BTCUSD",1736177106260,0.0311712,101400.0,101390.0,0.8804912]
["bitfinex","BTCUSD",1736177106400,0.0311712,101400.0,101390.0,0.9842912]
["bitfinex","BTCUSD",1736177106617,0.0311712,101400.0,101390.0,1.0862912]
["bitfinex","BTCUSD",1736177106825,0.0001712,101410.0,101400.0,0.76206218]
["bitfinex","BTCUSD",1736177107033,0.0001712,101410.0,101400.0,1.04602077]
["bitfinex","BTCUSD",1736177107439,0.0001712,101410.0,101400.0,0.96109659]
["bitfinex","BTCUSD",1736177107640,0.0001714,101440.0,101430.0,0.32138]
["bitfinex","BTCUSD",1736177107956,0.0086914,101440.0,101430.0,0.60533859]
["bitfinex","BTCUSD",1736177108070,0.0001714,101440.0,101430.0,0.60533859]
["bitfinex","BTCUSD",1736177108279,0.0086914,101440.0,101430.0,0.42041441]
["bitfinex","BTCUSD",1736177108725,0.0086914,101440.0,101430.0,0.60533859]
["bitfinex","BTCUSD",1736177108924,0.00919615,101440.0,101430.0,0.60533859]
["bitfinex","BTCUSD",1736177109134,0.00919615,101440.0,101430.0,0.75533859]
["bitfinex","BTCUSD",1736177109990,0.00919615,101440.0,101430.0,0.32138]
["bitfinex","BTCUSD",1736177109991,0.00067615,101440.0,101430.0,0.32138]
["bitfinex","BTCUSD",1736177110208,0.00919615,101440.0,101430.0,0.32738]
["bitfinex","BTCUSD",1736177110554,0.00067615,101440.0,101430.0,0.38201441]
["bitfinex","BTCUSD",1736177110771,0.00919615,101440.0,101430.0,0.56693859]
["bitfinex","BTCUSD",1736177110967,0.00919615,101440.0,101430.0,0.56093859]
["bitfinex","BTCUSD",1736177111202,0.00067615,101440.0,101430.0,0.75763859]
["bitfinex","BTCUSD",1736177111914,0.00067615,101440.0,101430.0,0.75563859]
["bitfinex","BTCUSD",1736177112143,0.00067615,101440.0,101430.0,0.85563859]
["bitfinex","BTCUSD",1736177112702,0.00067615,101440.0,101430.0,0.85763859]
["bitfinex","BTCUSD",1736177112902,0.00067615,101440.0,101430.0,0.85963859]
["bitfinex","BTCUSD",1736177113099,0.00067615,101440.0,101430.0,0.85763859]
["bitfinex","BTCUSD",1736177113508,0.00067615,101440.0,101430.0,0.86063859]
["bitfinex","BTCUSD",1736177113937,0.00067615,101440.0,101430.0,0.85563859]
["bitfinex","BTCUSD",1736177114191,0.00067615,101440.0,101430.0,0.87527643]
["bitfinex","BTCUSD",1736177114868,0.00067615,101440.0,101430.0,0.87827643]
["bitfinex","BTCUSD",1736177115079,0.0001714,101460.0,101450.0,0.2812]
["bitfinex","BTCUSD",1736177115307,0.0001714,101460.0,101450.0,0.76229959]
["bitfinex","BTCUSD",1736177116154,0.0001714,101460.0,101450.0,0.86229959]
["bitfinex","BTCUSD",1736177116509,0.0001714,101460.0,101450.0,0.86429959]
["bitfinex","BTCUSD",1736177117415,0.0001714,101460.0,101450.0,0.87029959]
["bitfinex","BTCUSD",1736177117674,0.0001714,101460.0,101450.0,0.86429959]
["bitfinex","BTCUSD",1736177117952,0.0001714,101460.0,101450.0,0.87329959]
["bitfinex","BTCUSD",1736177118215,0.0001714,101460.0,101450.0,0.8926911]
["bitfinex","BTCUSD",1736177118484,0.0001714,101460.0,101450.0,0.9926911]
["bitfinex","BTCUSD",1736177118763,0.0004,101470.0,101460.0,0.43492418]
["bitfinex","BTCUSD",1736177118960,0.0004,101470.0,101460.0,0.73108059]
["bitfinex","BTCUSD",1736177119960,0.0004,101470.0,101460.0,0.73708059]
["bitfinex","BTCUSD",1736177120156,0.0004,101470.0,101460.0,0.73908059]
["bitfinex","BTCUSD",1736177120361,0.0004,101470.0,101460.0,0.63908059]
["bitfinex","BTCUSD",1736177120526,0.0004,101470.0,101460.0,0.73908059]
["bitfinex","BTCUSD",1736177120726,0.0004,101470.0,101460.0,0.63908059]
["bitfinex","BTCUSD",1736177121500,0.00888,101470.0,101460.0,0.63908059]
["bitfinex","BTCUSD",1736177121732,0.0004,101470.0,101460.0,0.008]
["bitfinex","BTCUSD",1736177121964,0.00888,101470.0,101460.0,0.008]
["bitfinex","BTCUSD",1736177122724,0.00888,101470.0,101450.0,0.57918118]
["bitfinex","BTCUSD",1736177122956,0.00888,101470.0,101440.0,0.78670315]
["bitfinex","BTCUSD",1736177123160,0.209982,101470.0,101450.0,0.19714]
["bitfinex","BTCUSD",1736177123416,0.209982,101470.0,101440.0,0.50366138]
["bitfinex","BTCUSD",1736177123641,0.77895141,101470.0,101440.0,0.197147]
["bitfinex","BTCUSD",1736177123856,0.29615641,101460.0,101430.0,0.19731813]
["bitfinex","BTCUSD",1736177124036,0.57984241,101470.0,101440.0,0.197148]
["bitfinex","BTCUSD",1736177124242,0.58284241,101470.0,101430.0,0.49352054]
["bitfinex","BTCUSD",1736177124398,0.58284241,101470.0,101440.0,0.19716]
["bitfinex","BTCUSD",1736177124597,0.58284241,101470.0,101440.0,0.39432]
["bitfinex","BTCUSD",1736177124837,0.38372641,101470.0,101440.0,0.39529767]
["bitfinex","BTCUSD",1736177125090,0.00848,101460.0,101450.0,0.39525466]
["bitfinex","BTCUSD",1736177125251,0.00848,101460.0,101450.0,0.394269]
["bitfinex","BTCUSD",1736177125613,0.00848,101460.0,101450.0,0.197128]
["bitfinex","BTCUSD",1736177126536,0.00848,101460.0,101440.0,0.1972365]
["bitfinex","BTCUSD",1736177126738,0.01248,101460.0,101440.0,0.1972365]
["bitfinex","BTCUSD",1736177127168,0.38403641,101460.0,101440.0,8.55e-05]
["bitfinex","BTCUSD",1736177127602,0.38203641,101460.0,101440.0,8.55e-05]
["bitfinex","BTCUSD",1736177128011,0.18491441,101460.0,101440.0,0.1972445]
["bitfinex","BTCUSD",1736177128388,0.38203741,101460.0,101440.0,8.55e-05]
["bitfinex","BTCUSD",1736177128617,0.18291441,101460.0,101440.0,0.1972455]
["bitfinex","BTCUSD",1736177128834,0.00848,101460.0,101440.0,0.3943975]
["bitfinex","BTCUSD",1736177129010,0.00848,101460.0,101440.0,0.77847368]
["bitfinex","BTCUSD",1736177129170,0.15848,101460.0,101440.0,0.3963895]
["bitfinex","BTCUSD",1736177129378,0.25751441,101460.0,101440.0,0.1992375]
["bitfinex","BTCUSD",1736177129609,0.25751441,101460.0,101440.0,0.0020855]
["bitfinex","BTCUSD",1736177129814,0.45463641,101460.0,101440.0,0.0020855]
["bitfinex","BTCUSD",1736177130010,0.24903441,101450.0,101440.0,0.0020855]
["bitfinex","BTCUSD",1736177130199,0.15,101450.0,101440.0,8.55e-05]
["bitfinex","BTCUSD",1736177130604,0.00848,101450.0,101440.0,0.55849509]
["bitfinex","BTCUSD",1736177130813,0.01148,101460.0,101450.0,0.197141]
["bitfinex","BTCUSD",1736177131020,0.01148,101460.0,101450.0,0.38206518]
["bitfinex","BTCUSD",1736177131262,0.003,101460.0,101450.0,0.197141]
["bitfinex","BTCUSD",1736177131472,0.003,101460.0,101450.0,0.48208515]
["bitfinex","BTCUSD",1736177131673,0.003,101460.0,101450.0,0.73109959]
["bitfinex","BTCUSD",1736177131884,0.009051,101470.0,101460.0,0.197122]
["bitfinex","BTCUSD",1736177132063,0.009051,101470.0,101460.0,0.48108059]
["bitfinex","BTCUSD",1736177132473,0.009051,101470.0,101460.0,0.29615641]
["bitfinex","BTCUSD",1736177132674,0.009051,101470.0,101460.0,0.44615641]
["bitfinex","BTCUSD",1736177132878,0.009051,101470.0,101460.0,0.52375641]
["bitfinex","BTCUSD",1736177133035,0.011051,101470.0,101460.0,0.70868059]
["bitfinex","BTCUSD",1736177133463,0.00900281,101470.0,101460.0,0.70868059]
["bitfinex","BTCUSD",1736177133664,0.00052281,101470.0,101460.0,0.70868059]
["bitfinex","BTCUSD",1736177133864,0.00052281,101470.0,101460.0,0.85498059]
["bitfinex","BTCUSD",1736177134320,0.00052281,101470.0,101460.0,0.85698059]
["bitfinex","BTCUSD",1736177134544,8.55e-05,101480.0,101470.0,0.529602]
["bitfinex","BTCUSD",1736177134545,5e-07,101480.0,101470.0,0.529602]
["bitfinex","BTCUSD",1736177134824,5e-07,101480.0,101470.0,1.24838477]
["bitfinex","BTCUSD",1736177135060,5e-07,101480.0,101470.0,1.06346059]
["bitfinex","BTCUSD",1736177135875,5e-07,101480.0,101470.0,1.06361172]
["bitfinex","BTCUSD",1736177136903,8.55e-05,101500.0,101490.0,0.3806]
["bitfinex","BTCUSD",1736177137118,8.55e-05,101500.0,101490.0,0.86162159]
["bitfinex","BTCUSD",1736177138042,5e-07,101500.0,101490.0,0.96162159]
["bitfinex","BTCUSD",1736177138919,8.55e-05,101520.0,101510.0,0.65962418]
["bitfinex","BTCUSD",1736177139123,8.55e-05,101520.0,101510.0,0.75865859]
["bitfinex","BTCUSD",1736177139444,8.55e-05,101520.0,101510.0,0.85568259]
["bitfinex","BTCUSD",1736177139694,8.55e-05,101520.0,101510.0,0.57075841]
["bitfinex","BTCUSD",1736177139854,8.55e-05,101520.0,101510.0,0.75568259]
["bitfinex","BTCUSD",1736177140052,8.55e-05,101520.0,101510.0,0.85583372]
["bitfinex","BTCUSD",1736177140250,8.55e-05,101520.0,101510.0,0.19717513]
["bitfinex","BTCUSD",1736177140451,0.0085655,101520.0,101510.0,0.19717513]
["bitfinex","BTCUSD",1736177140679,8.55e-05,101520.0,101510.0,0.20617513]
["bitfinex","BTCUSD",1736177140878,0.0085655,101520.0,101510.0,0.29620954]
["bitfinex","BTCUSD",1736177141305,0.0085655,101520.0,101510.0,0.30520954]
["bitfinex","BTCUSD",1736177141896,8.55e-05,101520.0,101510.0,0.20917513]
["bitfinex","BTCUSD",1736177142105,0.0085655,101520.0,101510.0,0.20917513]
["bitfinex","BTCUSD",1736177142310,0.0085655,101520.0,101510.0,0.20617513]
["bitfinex","BTCUSD",1736177142661,0.0085655,101520.0,101510.0,0.19917513]
["bitfinex","BTCUSD",1736177142778,0.0085655,101520.0,101510.0,0.20517513]
["bitfinex","BTCUSD",1736177142980,0.0085655,101520.0,101510.0,0.19917513]
["bitfinex","BTCUSD",1736177143406,0.0085655,101520.0,101510.0,0.20517513]
["bitfinex","BTCUSD",1736177143782,0.0085655,101520.0,101510.0,0.20317513]
["bitfinex","BTCUSD",1736177143985,8.55e-05,101520.0,101510.0,0.48113372]
["bitfinex","BTCUSD",1736177144185,8.55e-05,101520.0,101510.0,0.85403372]
["bitfinex","BTCUSD",1736177144397,8.55e-05,101520.0,101510.0,0.85603372]
["bitfinex","BTCUSD",1736177144664,8.55e-05,101520.0,101510.0,0.57110954]
["bitfinex","BTCUSD",1736177145447,8.55e-05,101520.0,101510.0,0.75603372]
["bitfinex","BTCUSD",1736177145648,8.55e-05,101520.0,101510.0,0.77357954]
["bitfinex","BTCUSD",1736177145847,8.55e-05,101520.0,101510.0,0.77557954]
["bitfinex","BTCUSD",1736177146076,8.55e-05,101520.0,101510.0,0.78157954]
["bitfinex","BTCUSD",1736177146279,8.55e-05,101520.0,101510.0,0.77557954]
["bitfinex","BTCUSD",1736177146453,8.55e-05,101520.0,101510.0,0.78457954]
["bitfinex","BTCUSD",1736177146631,8.55e-05,101520.0,101510.0,0.78257954]
["bitfinex","BTCUSD",1736177146840,0.0010855,101520.0,101510.0,0.77757954]
["bitfinex","BTCUSD",1736177147430,0.0010855,101520.0,101510.0,0.78657954]
["bitfinex","BTCUSD",1736177147644,0.0010855,101520.0,101510.0,0.77757954]
["bitfinex","BTCUSD",1736177148276,8.55e-05,101520.0,101510.0,0.77357954]
["bitfinex","BTCUSD",1736177148701,8.55e-05,101520.0,101510.0,0.59165536]
["bitfinex","BTCUSD",1736177148904,8.55e-05,101520.0,101510.0,0.20017513]
["bitfinex","BTCUSD",1736177149108,0.0085655,101520.0,101510.0,0.48511858]
["bitfinex","BTCUSD",1736177149286,0.0085655,101520.0,101510.0,0.48413372]
["bitfinex","BTCUSD",1736177149489,8.55e-05,101520.0,101510.0,0.49330452]
["bitfinex","BTCUSD",1736177149716,8.55e-05,101520.0,101510.0,0.64330452]
["bitfinex","BTCUSD",1736177149855,8.55e-05,101520.0,101510.0,0.64030452]
["bitfinex","BTCUSD",1736177150283,8.55e-05,101520.0,101510.0,0.45538034]
["bitfinex","BTCUSD",1736177150746,8.55e-05,101520.0,101510.0,0.20634593]
["bitfinex","BTCUSD",1736177151359,8.55e-05,101520.0,101510.0,0.30738034]
["bitfinex","BTCUSD",1736177151624,8.55e-05,101520.0,101510.0,0.64230452]
["bitfinex","BTCUSD",1736177151811,8.55e-05,101520.0,101510.0,0.64030452]
["bitfinex","BTCUSD",1736177152739,8.55e-05,101520.0,101510.0,0.71850452]
["bitfinex","BTCUSD",1736177155177,8.55e-05,101520.0,101510.0,0.45838034]
["bitfinex","BTCUSD",1736177155405,8.55e-05,101520.0,101510.0,0.30838034]
["bitfinex","BTCUSD",1736177155606,8.55e-05,101520.0,101510.0,0.11120521]
["bitfinex","BTCUSD",1736177155721,8.55e-05,101520.0,101510.0,0.0121708]
["bitfinex","BTCUSD",1736177155938,8.55e-05,101520.0,101510.0,0.2091948]
["bitfinex","BTCUSD",1736177156504,8.55e-05,101520.0,101510.0,0.64315339]
["bitfinex","BTCUSD",1736177157120,8.55e-05,101520.0,101510.0,0.3591948]
["bitfinex","BTCUSD",1736177157356,8.55e-05,101520.0,101510.0,0.64315339]
["bitfinex","BTCUSD",1736177158103,0.0045855,101520.0,101510.0,0.64315339]
["bitfinex","BTCUSD",1736177160306,0.0045855,101520.0,101510.0,0.45822921]
["bitfinex","BTCUSD",1736177160431,0.0045855,101520.0,101510.0,0.64315339]
["bitfinex","BTCUSD",1736177161047,0.0045855,101520.0,101510.0,0.58122015]
["bitfinex","BTCUSD",1736177161625,0.0045855,101520.0,101510.0,0.3591948]
["bitfinex","BTCUSD",1736177161765,0.0130655,101520.0,101510.0,0.2091948]
["bitfinex","BTCUSD",1736177161962,0.0045855,101520.0,101510.0,0.2091948]
["bitfinex","BTCUSD",1736177162454,0.0130655,101520.0,101510.0,0.43122015]
["bitfinex","BTCUSD",1736177162865,0.0045855,101520.0,101510.0,0.58122015]
["bitfinex","BTCUSD",1736177165092,0.0080655,101540.0,101520.0,0.543984]
["bitfinex","BTCUSD",1736177165247,0.0080655,101540.0,101530.0,0.196986]
["bitfinex","BTCUSD",1736177166441,0.0080655,101540.0,101530.0,0.198986]
["bitfinex","BTCUSD",1736177166656,0.0080655,101540.0,101530.0,0.32296175]
["bitfinex","BTCUSD",1736177166861,0.0080655,101540.0,101530.0,0.198986]
["bitfinex","BTCUSD",1736177168157,0.0004853,101550.0,101540.0,0.196966]
["bitfinex","BTCUSD",1736177168407,3e-07,101550.0,101540.0,0.69198229]
["bitfinex","BTCUSD",1736177168613,3e-07,101550.0,101540.0,0.87348229]
["bitfinex","BTCUSD",1736177168762,3e-07,101550.0,101540.0,0.75049135]
["bitfinex","BTCUSD",1736177169538,3e-07,101550.0,101540.0,0.87348229]
["bitfinex","BTCUSD",1736177169696,3e-07,101550.0,101540.0,0.88248229]
["bitfinex","BTCUSD",1736177170150,3e-07,101550.0,101540.0,0.98248229]
["bitfinex","BTCUSD",1736177170668,0.00062381,101570.0,101550.0,0.643869]
["bitfinex","BTCUSD",1736177171030,0.00062381,101570.0,101560.0,0.64603672]
["bitfinex","BTCUSD",1736177171230,0.00062381,101570.0,101560.0,0.64505235]
["bitfinex","BTCUSD",1736177171877,0.00112928,101570.0,101560.0,0.69155235]
["bitfinex","BTCUSD",1736177172233,0.00112928,101570.0,101560.0,0.69655235]
["bitfinex","BTCUSD",1736177172443,0.00112928,101570.0,101560.0,0.64853935]
["bitfinex","BTCUSD",1736177172610,0.00112928,101570.0,101560.0,0.64953935]
["bitfinex","BTCUSD",1736177173022,0.00112928,101570.0,101560.0,0.64453935]
["bitfinex","BTCUSD",1736177173223,0.00112928,101570.0,101560.0,0.56843935]
["bitfinex","BTCUSD",1736177173422,0.00112928,101570.0,101560.0,0.57743935]
["bitfinex","BTCUSD",1736177174020,0.00104006,101570.0,101560.0,0.57743935]
["bitfinex","BTCUSD",1736177174293,0.00104006,101570.0,101560.0,0.57643935]
["bitfinex","BTCUSD",1736177174500,0.00104006,101570.0,101560.0,0.57943935]
["bitfinex","BTCUSD",1736177178118,6e-08,101570.0,101560.0,0.57943935]
["bitfinex","BTCUSD",1736177178845,6e-08,101570.0,101560.0,0.67919099]
["bitfinex","BTCUSD",1736177179576,0.01577243,101590.0,101570.0,0.196908]
["bitfinex","BTCUSD",1736177179821,0.01577243,101590.0,101580.0,0.77248943]
["bitfinex","BTCUSD",1736177180023,0.01577243,101590.0,101580.0,0.52552341]
["bitfinex","BTCUSD",1736177180228,0.01577243,101590.0,101580.0,0.77150529]
["bitfinex","BTCUSD",1736177180572,4.3e-07,101590.0,101580.0,0.97150529]
["bitfinex","BTCUSD",1736177180786,0.00578105,101610.0,101600.0,0.0768]
["bitfinex","BTCUSD",1736177180992,0.00578105,101610.0,101600.0,0.57280027]
["bitfinex","BTCUSD",1736177181193,0.0082691,101630.0,101620.0,0.1]
["bitfinex","BTCUSD",1736177181398,0.0082691,101630.0,101620.0,0.29980931]
["bitfinex","BTCUSD",1736177181648,1e-07,101630.0,101620.0,0.54882535]
["bitfinex","BTCUSD",1736177181867,1e-07,101630.0,101620.0,0.67181629]
["bitfinex","BTCUSD",1736177182066,0.00842392,101640.0,101620.0,0.84958753]
["bitfinex","BTCUSD",1736177182307,0.00842392,101640.0,101630.0,0.64509995]
["bitfinex","BTCUSD",1736177182510,0.00842392,101640.0,101630.0,0.94470829]
["bitfinex","BTCUSD",1736177182640,9.2e-07,101640.0,101630.0,1.04470829]
["bitfinex","BTCUSD",1736177182842,24.99904574,101660.0,101650.0,0.4301]
["bitfinex","BTCUSD",1736177183041,24.99904574,101660.0,101650.0,0.67099375]
["bitfinex","BTCUSD",1736177183341,24.99904574,101660.0,101650.0,0.77099375]
["bitfinex","BTCUSD",1736177183604,24.99904574,101660.0,101650.0,0.80973254]
["bitfinex","BTCUSD",1736177183775,24.99904574,101660.0,101650.0,0.37588741]
["bitfinex","BTCUSD",1736177183986,24.99904574,101660.0,101650.0,0.47963254]
["bitfinex","BTCUSD",1736177184305,25.00752574,101660.0,101650.0,0.196753]
["bitfinex","BTCUSD",1736177184531,0.001,101630.0,101620.0,0.40665448]
["bitfinex","BTCUSD",1736177184738,0.001,101630.0,101620.0,0.49878659]
["bitfinex","BTCUSD",1736177184955,24.99904574,101660.0,101640.0,0.393529]
["bitfinex","BTCUSD",1736177185156,25.20425974,101660.0,101630.0,0.196777]
["bitfinex","BTCUSD",1736177185369,25.20425974,101660.0,101650.0,0.005]
["bitfinex","BTCUSD",1736177185592,25.30329415,101660.0,101650.0,0.006]
["bitfinex","BTCUSD",1736177185766,25.40100774,101660.0,101630.0,0.393556]
["bitfinex","BTCUSD",1736177185989,24.99904574,101660.0,101640.0,0.393522]
["bitfinex","BTCUSD",1736177186197,24.99904574,101660.0,101650.0,0.196753]
["bitfinex","BTCUSD",1736177186405,25.01422946,101660.0,101650.0,0.29578741]
["bitfinex","BTCUSD",1736177186609,24.88381627,101660.0,101650.0,0.29578741]
["bitfinex","BTCUSD",1736177186787,24.88381627,101660.0,101650.0,0.29678741]
["bitfinex","BTCUSD",1736177186957,24.86863255,101660.0,101650.0,0.29678741]
["bitfinex","BTCUSD",1736177187365,24.86863255,101660.0,101650.0,0.28678741]
["bitfinex","BTCUSD",1736177187782,24.87363255,101660.0,101650.0,0.28678741]
["bitfinex","BTCUSD",1736177187978,24.88211255,101660.0,101650.0,0.187753]
["bitfinex","BTCUSD",1736177188391,24.87711255,101660.0,101650.0,0.187753]
["bitfinex","BTCUSD",1736177188592,25.07385655,101660.0,101640.0,0.196757]
["bitfinex","BTCUSD",1736177188792,25.07485655,101660.0,101640.0,0.398518]
["bitfinex","BTCUSD",1736177188999,25.28678427,101660.0,101640.0,0.398518]
["bitfinex","BTCUSD",1736177189166,25.28578427,101660.0,101640.0,0.393518]
["bitfinex","BTCUSD",1736177189377,25.4716294,101660.0,101630.0,0.393558]
["bitfinex","BTCUSD",1736177189567,25.4716294,101660.0,101630.0,0.29581141]
["bitfinex","BTCUSD",1736177189763,0.18384513,101650.0,101630.0,0.393558]
["bitfinex","BTCUSD",1736177190010,0.393517,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1736177190438,0.393517,101650.0,101620.0,0.59055318]
["bitfinex","BTCUSD",1736177190439,0.196772,101640.0,101620.0,0.59055318]
["bitfinex","BTCUSD",1736177190638,0.00848,101630.0,101620.0,0.19694918]
["bitfinex","BTCUSD",1736177190846,0.00848,101630.0,101620.0,0.00015118]
["bitfinex","BTCUSD",1736177191000,0.00848,101630.0,101620.0,0.19696218]
["bitfinex","BTCUSD",1736177191551,0.00848,101630.0,101620.0,0.00015118]
["bitfinex","BTCUSD",1736177191552,0.48815154,101630.0,101620.0,0.00015118]
["bitfinex","BTCUSD",1736177191790,0.68718595,101630.0,101620.0,0.00015118]
["bitfinex","BTCUSD",1736177192016,1.66974195,101630.0,101620.0,0.00015118]
["bitfinex","BTCUSD",1736177192217,0.33384513,101610.0,101580.0,0.393752]
["bitfinex","BTCUSD",1736177192394,0.00848,101600.0,101580.0,0.39390026]
["bitfinex","BTCUSD",1736177192622,0.00848,101600.0,101590.0,0.196869]
["bitfinex","BTCUSD",1736177193006,0.393641,101620.0,101600.0,0.19685]
["bitfinex","BTCUSD",1736177193209,0.205311,101610.0,101600.0,0.19685]
["bitfinex","BTCUSD",1736177193414,0.68418328,101610.0,101590.0,0.393717]
["bitfinex","BTCUSD",1736177193584,0.68503454,101610.0,101580.0,0.19702226]
["bitfinex","BTCUSD",1736177193787,0.205311,101610.0,101580.0,0.49391901]
["bitfinex","BTCUSD",1736177193986,0.402154,101610.0,101590.0,0.196857]
["bitfinex","BTCUSD",1736177194194,0.50118841,101610.0,101590.0,0.196857]
["bitfinex","BTCUSD",1736177194354,0.50118841,101610.0,101580.0,0.39389926]
["bitfinex","BTCUSD",1736177194355,0.68503454,101610.0,101580.0,0.39389926]
["bitfinex","BTCUSD",1736177194561,0.68503454,101610.0,101590.0,0.196869]
["bitfinex","BTCUSD",1736177194777,0.50118941,101610.0,101590.0,0.196869]
["bitfinex","BTCUSD",1736177194956,0.50118941,101610.0,101590.0,0.393738]
["bitfinex","BTCUSD",1736177195166,0.01925802,101600.0,101590.0,0.393738]
["bitfinex","BTCUSD",1736177195365,0.01925802,101600.0,101590.0,0.196869]
["bitfinex","BTCUSD",1736177195825,0.00844,101600.0,101590.0,0.196869]
["bitfinex","BTCUSD",1736177196335,0.00844,101600.0,101590.0,0.393728]
["bitfinex","BTCUSD",1736177196483,0.393671,101610.0,101590.0,0.393728]
["bitfinex","BTCUSD",1736177196690,0.00844,101600.0,101590.0,0.393728]
["bitfinex","BTCUSD",1736177196885,0.54113513,101600.0,101580.0,0.39390426]
["bitfinex","BTCUSD",1736177197087,0.83703154,101600.0,101580.0,0.00015126]
["bitfinex","BTCUSD",1736177197318,0.57974854,101590.0,101580.0,0.00015126]
["bitfinex","BTCUSD",1736177197920,0.78416854,101590.0,101580.0,0.00015126]
["bitfinex","BTCUSD",1736177198119,0.91214854,101590.0,101580.0,0.00015126]
["bitfinex","BTCUSD",1736177198751,0.67974854,101590.0,101580.0,0.00015126]
["bitfinex","BTCUSD",1736177199139,0.67974854,101590.0,101580.0,0.00215126]
["bitfinex","BTCUSD",1736177199336,0.69718854,101590.0,101580.0,0.00315126]
["bitfinex","BTCUSD",1736177199573,0.69718854,101590.0,101580.0,0.00115126]
["bitfinex","BTCUSD",1736177199885,0.68818854,101590.0,101580.0,0.00115126]
["bitfinex","BTCUSD",1736177200097,0.59718854,101590.0,101580.0,0.00115126]
["bitfinex","BTCUSD",1736177200457,0.69718854,101590.0,101580.0,0.00215126]
["bitfinex","BTCUSD",1736177200669,0.59718854,101590.0,101580.0,0.00215126]
["bitfinex","BTCUSD",1736177200879,0.79622295,101590.0,101580.0,0.00215126]
["bitfinex","BTCUSD",1736177201446,0.78722295,101590.0,101580.0,0.00115126]
["bitfinex","BTCUSD",1736177201928,0.58818854,101590.0,101580.0,0.00015126]
["bitfinex","BTCUSD",1736177202110,0.68818854,101590.0,101580.0,0.00015126]
["bitfinex","BTCUSD",1736177202315,0.69718854,101590.0,101580.0,0.00215126]
["bitfinex","BTCUSD",1736177202577,0.69718854,101590.0,101580.0,0.00115126]
["bitfinex","BTCUSD",1736177202803,1.05156754,101590.0,101580.0,0.00015126]
["bitfinex","BTCUSD",1736177203005,1.05156754,101590.0,101580.0,0.00115126]
["bitfinex","BTCUSD",1736177203207,0.90997919,101590.0,101580.0,0.00215126]
["bitfinex","BTCUSD",1736177203323,0.69718854,101590.0,101580.0,0.00215126]
["bitfinex","BTCUSD",1736177203531,0.69718854,101590.0,101580.0,0.00115126]
["bitfinex","BTCUSD",1736177203736,0.59718854,101590.0,101580.0,0.00115126]
["bitfinex","BTCUSD",1736177203922,0.68874854,101590.0,101580.0,0.00215126]
["bitfinex","BTCUSD",1736177204129,0.41334341,101590.0,101580.0,0.00215126]
["bitfinex","BTCUSD",1736177204334,0.31334341,101590.0,101580.0,0.00215126]
["bitfinex","BTCUSD",1736177204536,0.10747441,101590.0,101580.0,0.00115126]
["bitfinex","BTCUSD",1736177204743,0.11647441,101590.0,101580.0,0.00215126]
["bitfinex","BTCUSD",1736177205188,0.45748,101610.0,101580.0,0.19704026]
["bitfinex","BTCUSD",1736177205388,0.00844,101600.0,101580.0,0.39492826]
["bitfinex","BTCUSD",1736177205609,0.009,101590.0,101580.0,0.39592826]
["bitfinex","BTCUSD",1736177205808,0.009,101590.0,101580.0,0.00115126]
["bitfinex","BTCUSD",1736177206096,0.15,101590.0,101580.0,0.19804026]
["bitfinex","BTCUSD",1736177206864,0.15,101590.0,101580.0,0.19904026]
["bitfinex","BTCUSD",1736177207073,0.09903441,101600.0,101590.0,0.196869]
["bitfinex","BTCUSD",1736177207225,0.10747441,101600.0,101590.0,0.196869]
["bitfinex","BTCUSD",1736177207430,0.47076813,101610.0,101590.0,0.196869]
["bitfinex","BTCUSD",1736177207634,0.00844,101600.0,101590.0,0.393738]
["bitfinex","BTCUSD",1736177207836,0.15844,101600.0,101590.0,0.393738]
["bitfinex","BTCUSD",1736177208522,0.55935841,101610.0,101600.0,0.19685]
["bitfinex","BTCUSD",1736177208523,0.06664,101610.0,101600.0,0.19685]
["bitfinex","BTCUSD",1736177208803,0.07508,101610.0,101600.0,0.19685]
["bitfinex","BTCUSD",1736177209001,0.06908,101610.0,101600.0,0.19685]
["bitfinex","BTCUSD",1736177209202,0.257471,101610.0,101590.0,0.393738]
["bitfinex","BTCUSD",1736177209410,0.00844,101600.0,101590.0,0.393738]
["bitfinex","BTCUSD",1736177209708,0.06064,101610.0,101600.0,0.19685]
["bitfinex","BTCUSD",1736177209934,0.07808,101610.0,101600.0,0.19785]
["bitfinex","BTCUSD",1736177210135,0.07808,101610.0,101600.0,0.19885]
["bitfinex","BTCUSD",1736177210136,0.009,101610.0,101600.0,0.19885]
["bitfinex","BTCUSD",1736177210339,0.20703696,101630.0,101610.0,0.393643]
["bitfinex","BTCUSD",1736177210490,0.00844,101620.0,101610.0,0.393643]
["bitfinex","BTCUSD",1736177210701,8.53e-05,101630.0,101620.0,0.196811]
["bitfinex","BTCUSD",1736177210927,0.0085253,101630.0,101620.0,0.196811]
["bitfinex","BTCUSD",1736177211310,8.53e-05,101630.0,101620.0,0.48067452]
["bitfinex","BTCUSD",1736177211575,8.53e-05,101630.0,101620.0,0.56019054]
["bitfinex","BTCUSD",1736177211774,8.53e-05,101630.0,101610.0,0.393639]
["bitfinex","BTCUSD",1736177211909,0.09911971,101630.0,101620.0,0.00015126]
["bitfinex","BTCUSD",1736177212092,0.29591171,101630.0,101620.0,0.00015126]
["bitfinex","BTCUSD",1736177213198,0.30191171,101630.0,101620.0,0.00115126]
["bitfinex","BTCUSD",1736177213606,0.29591171,101630.0,101620.0,0.00015126]
["bitfinex","BTCUSD",1736177213818,0.0085253,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1736177213990,0.0145253,101630.0,101620.0,0.002]
["bitfinex","BTCUSD",1736177214178,0.0145253,101630.0,101620.0,0.199795]
["bitfinex","BTCUSD",1736177214576,0.0145253,101630.0,101620.0,0.197811]
["bitfinex","BTCUSD",1736177215054,0.0060853,101630.0,101620.0,0.29782932]
["bitfinex","BTCUSD",1736177215286,0.0060853,101630.0,101620.0,0.71029054]
["bitfinex","BTCUSD",1736177215423,8.53e-05,101630.0,101620.0,0.70929054]
["bitfinex","BTCUSD",1736177215813,0.0050853,101630.0,101620.0,0.75809054]
["bitfinex","BTCUSD",1736177216014,0.0060853,101630.0,101620.0,0.85909054]
["bitfinex","BTCUSD",1736177216247,8.53e-05,101630.0,101620.0,0.85809054]
["bitfinex","BTCUSD",1736177216647,8.53e-05,101630.0,101620.0,0.76309054]
["bitfinex","BTCUSD",1736177216898,8.53e-05,101630.0,101620.0,0.75809054]
["bitfinex","BTCUSD",1736177217212,8.53e-05,101630.0,101620.0,0.76709054]
["bitfinex","BTCUSD",1736177217416,8.53e-05,101630.0,101620.0,0.58324541]
["bitfinex","BTCUSD",1736177217636,8.53e-05,101630.0,101620.0,0.75809054]
["bitfinex","BTCUSD",1736177217837,8.53e-05,101630.0,101620.0,0.77824482]
["bitfinex","BTCUSD",1736177218632,8.53e-05,101630.0,101620.0,0.78724482]
["bitfinex","BTCUSD",1736177218949,0.0010853,101630.0,101620.0,0.79224482]
["bitfinex","BTCUSD",1736177219358,8.53e-05,101630.0,101620.0,0.61356049]
["bitfinex","BTCUSD",1736177219573,8.53e-05,101630.0,101620.0,0.2189718]
["bitfinex","BTCUSD",1736177219810,8.53e-05,101630.0,101620.0,0.208811]
["bitfinex","BTCUSD",1736177220482,8.53e-05,101630.0,101620.0,0.199811]
["bitfinex","BTCUSD",1736177220718,8.53e-05,101630.0,101620.0,0.29982935]
["bitfinex","BTCUSD",1736177220964,8.53e-05,101630.0,101620.0,0.30784541]
["bitfinex","BTCUSD",1736177221158,0.09911971,101630.0,101620.0,0.003]
["bitfinex","BTCUSD",1736177221375,0.57312534,101630.0,101620.0,0.004]
["bitfinex","BTCUSD",1736177221576,0.76991734,101630.0,101620.0,0.004]
["bitfinex","BTCUSD",1736177221789,0.76991734,101630.0,101620.0,0.003]
["bitfinex","BTCUSD",1736177221968,0.196831,101610.0,101590.0,0.590572]
["bitfinex","BTCUSD",1736177222176,0.00844,101600.0,101590.0,0.39386227]
["bitfinex","BTCUSD",1736177222399,0.00844,101600.0,101590.0,0.19702027]
["bitfinex","BTCUSD",1736177223447,0.00844,101600.0,101590.0,0.00015127]
["bitfinex","BTCUSD",1736177223652,0.01044,101600.0,101590.0,0.00015127]
["bitfinex","BTCUSD",1736177223858,0.11147441,101600.0,101590.0,0.00015127]
["bitfinex","BTCUSD",1736177224085,0.01244,101600.0,101590.0,0.19702027]
["bitfinex","BTCUSD",1736177225451,0.004,101600.0,101590.0,0.19702027]
["bitfinex","BTCUSD",1736177225681,0.004,101600.0,101590.0,0.19800456]
["bitfinex","BTCUSD",1736177225879,0.01244,101600.0,101590.0,0.19800456]
["bitfinex","BTCUSD",1736177226507,0.00844,101600.0,101590.0,0.19702027]
["bitfinex","BTCUSD",1736177226705,0.00844,101600.0,101590.0,0.19802027]
["bitfinex","BTCUSD",1736177226915,0.00844,101600.0,101590.0,0.20302027]
["bitfinex","BTCUSD",1736177227128,0.00844,101600.0,101590.0,0.20202027]
["bitfinex","BTCUSD",1736177227445,0.00844,101600.0,101590.0,0.19702027]
["bitfinex","BTCUSD",1736177227581,0.00844,101600.0,101590.0,0.20202027]
["bitfinex","BTCUSD",1736177227822,0.00844,101600.0,101590.0,0.19702027]
["bitfinex","BTCUSD",1736177228260,0.15,101620.0,101600.0,0.196847]
["bitfinex","BTCUSD",1736177228485,0.00844,101610.0,101600.0,0.196847]
["bitfinex","BTCUSD",1736177229068,0.10747441,101610.0,101590.0,0.39586127]
["bitfinex","BTCUSD",1736177229267,0.00844,101610.0,101600.0,0.19685]
["bitfinex","BTCUSD",1736177229867,0.01044,101610.0,101600.0,0.19685]
["bitfinex","BTCUSD",1736177231173,0.002,101610.0,101600.0,0.19685]
["bitfinex","BTCUSD",1736177231394,0.002,101610.0,101600.0,0.62972954]
["bitfinex","BTCUSD",1736177231820,0.002,101610.0,101600.0,0.67712954]
["bitfinex","BTCUSD",1736177232047,0.004,101610.0,101600.0,0.67712954]
["bitfinex","BTCUSD",1736177232254,0.004,101610.0,101600.0,0.49328441]
["bitfinex","BTCUSD",1736177232469,0.002,101610.0,101600.0,0.67712954]
["bitfinex","BTCUSD",1736177232684,0.0085253,101630.0,101610.0,0.543636]
["bitfinex","BTCUSD",1736177232896,0.0085253,101630.0,101620.0,0.196811]
["bitfinex","BTCUSD",1736177233516,8.53e-05,101630.0,101620.0,0.196811]
["bitfinex","BTCUSD",1736177233739,0.0085253,101630.0,101620.0,0.196811]
["bitfinex","BTCUSD",1736177234144,0.0105253,101630.0,101620.0,0.196811]
["bitfinex","BTCUSD",1736177234346,0.29340484,101630.0,101610.0,0.393631]
["bitfinex","BTCUSD",1736177234581,0.10945971,101630.0,101610.0,0.590453]
["bitfinex","BTCUSD",1736177234931,0.30625971,101630.0,101610.0,0.590453]
["bitfinex","BTCUSD",1736177235152,0.10945971,101630.0,101610.0,0.590453]
["bitfinex","BTCUSD",1736177235351,0.10945971,101630.0,101610.0,0.590451]
["bitfinex","BTCUSD",1736177235615,0.004,101630.0,101620.0,0.196811]
["bitfinex","BTCUSD",1736177235828,0.004,101630.0,101620.0,0.37912951]
["bitfinex","BTCUSD",1736177236008,0.002,101630.0,101620.0,0.37814541]
["bitfinex","BTCUSD",1736177236372,0.02422566,101640.0,101630.0,0.196792]
["bitfinex","BTCUSD",1736177236961,0.02422566,101640.0,101620.0,0.475904]
["bitfinex","BTCUSD",1736177237162,0.09903441,101630.0,101610.0,0.395632]
["bitfinex","BTCUSD",1736177237408,0.09903441,101630.0,101610.0,0.590453]
["bitfinex","BTCUSD",1736177237640,0.09903441,101630.0,101620.0,0.198811]
["bitfinex","BTCUSD",1736177237834,0.09903441,101630.0,101620.0,0.196811]
["bitfinex","BTCUSD",1736177238203,0.15894,101640.0,101630.0,0.196792]
["bitfinex","BTCUSD",1736177238452,0.00894,101640.0,101630.0,0.196792]
["bitfinex","BTCUSD",1736177238655,0.0005,101640.0,101630.0,0.196792]
["bitfinex","BTCUSD",1736177238890,0.01094,101640.0,101630.0,0.196792]
["bitfinex","BTCUSD",1736177239309,0.02423515,101640.0,101630.0,0.196792]
["bitfinex","BTCUSD",1736177239724,0.03023515,101640.0,101630.0,0.197792]
["bitfinex","BTCUSD",1736177240113,0.02423515,101640.0,101630.0,0.196792]
["bitfinex","BTCUSD",1736177240315,0.02623515,101640.0,101630.0,0.196792]
["bitfinex","BTCUSD",1736177240582,0.57359112,101640.0,101620.0,0.196797]
["bitfinex","BTCUSD",1736177240762,0.47968154,101630.0,101610.0,0.19696827]
["bitfinex","BTCUSD",1736177240983,0.47968154,101630.0,101610.0,0.39378527]
["bitfinex","BTCUSD",1736177241141,0.47968154,101630.0,101610.0,0.59060527]
["bitfinex","BTCUSD",1736177241341,0.28287954,101630.0,101610.0,0.39378527]
["bitfinex","BTCUSD",1736177241732,0.28287954,101630.0,101610.0,0.59060427]
["bitfinex","BTCUSD",1736177241921,0.47967154,101630.0,101610.0,0.39378527]
["bitfinex","BTCUSD",1736177242130,0.00844,101620.0,101610.0,0.39378527]
["bitfinex","BTCUSD",1736177243128,0.0025,101640.0,101620.0,0.393593]
["bitfinex","BTCUSD",1736177243423,0.10153441,101640.0,101630.0,0.196792]
["bitfinex","BTCUSD",1736177243862,0.10997441,101640.0,101630.0,0.196792]
["bitfinex","BTCUSD",1736177244023,0.0005,101640.0,101630.0,0.196792]
["bitfinex","BTCUSD",1736177244242,0.00894,101640.0,101630.0,0.196792]
["bitfinex","BTCUSD",1736177244446,0.02423745,101640.0,101630.0,0.196792]
["bitfinex","BTCUSD",1736177244705,0.02432275,101640.0,101630.0,0.196792]
["bitfinex","BTCUSD",1736177245234,0.02632275,101640.0,101630.0,0.196792]
["bitfinex","BTCUSD",1736177245865,0.01788275,101640.0,101630.0,0.278092]
["bitfinex","BTCUSD",1736177246080,0.02632275,101640.0,101630.0,0.278092]
["bitfinex","BTCUSD",1736177246735,0.0130253,101640.0,101630.0,0.278092]
["bitfinex","BTCUSD",1736177247578,0.0045853,101640.0,101630.0,0.278092]
["bitfinex","BTCUSD",1736177247786,0.0178853,101640.0,101630.0,0.428092]
["bitfinex","BTCUSD",1736177248265,0.0025853,101640.0,101630.0,0.52912641]
["bitfinex","BTCUSD",1736177248470,0.0005853,101640.0,101630.0,0.52912641]
["bitfinex","BTCUSD",1736177250453,0.0005853,101640.0,101630.0,0.71297154]
["bitfinex","BTCUSD",1736177250691,3e-07,101640.0,101630.0,0.71297154]
["bitfinex","BTCUSD",1736177250890,3e-07,101640.0,101630.0,0.57472641]
["bitfinex","BTCUSD",1736177251494,3e-07,101640.0,101630.0,0.325692]
["bitfinex","BTCUSD",1736177251697,0.0084403,101640.0,101630.0,0.325692]
["bitfinex","BTCUSD",1736177251955,0.0084403,101640.0,101630.0,0.326692]
["bitfinex","BTCUSD",1736177252261,3e-07,101640.0,101630.0,0.335692]
["bitfinex","BTCUSD",1736177252449,0.0084403,101640.0,101630.0,0.335692]
["bitfinex","BTCUSD",1736177252866,0.0084403,101640.0,101630.0,0.332692]
["bitfinex","BTCUSD",1736177253491,0.0084403,101640.0,101630.0,0.278092]
["bitfinex","BTCUSD",1736177253703,0.0084403,101640.0,101630.0,0.196792]
["bitfinex","BTCUSD",1736177253906,0.48809184,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1736177254110,0.68311638,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1736177254679,0.58809184,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1736177255130,0.58809184,101640.0,101620.0,0.1969636]
["bitfinex","BTCUSD",1736177255385,0.78486484,101640.0,101620.0,0.1969636]
["bitfinex","BTCUSD",1736177255673,0.78686484,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1736177255921,0.68686484,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1736177256160,1.06974438,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1736177256405,1.81477238,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1736177256619,1.38788125,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1736177256829,0.73492071,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1736177257036,0.60101971,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1736177257332,1.18095564,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1736177257543,1.18939564,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1736177257776,1.18889564,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1736177257987,0.69983751,101640.0,101630.0,0.0011706]
["bitfinex","BTCUSD",1736177258215,0.40807555,101640.0,101630.0,0.1969626]
["bitfinex","BTCUSD",1736177258393,0.21247441,101640.0,101630.0,0.0001706]
["bitfinex","BTCUSD",1736177258595,0.19903441,101640.0,101630.0,0.0001706]
["bitfinex","BTCUSD",1736177258796,0.79312595,101640.0,101630.0,0.0001706]
["bitfinex","BTCUSD",1736177258952,0.69912595,101640.0,101630.0,0.0011706]
["bitfinex","BTCUSD",1736177259143,0.77732595,101640.0,101630.0,0.0011706]
["bitfinex","BTCUSD",1736177259342,0.67829154,101640.0,101630.0,0.0011706]
["bitfinex","BTCUSD",1736177259781,0.58600641,101640.0,101630.0,0.0011706]
["bitfinex","BTCUSD",1736177259974,0.59444641,101640.0,101630.0,0.0011706]
["bitfinex","BTCUSD",1736177260234,0.77229154,101640.0,101630.0,0.0011706]
["bitfinex","BTCUSD",1736177260776,0.30180641,101640.0,101630.0,0.0011706]
["bitfinex","BTCUSD",1736177260980,0.62948838,101640.0,101630.0,0.0011706]
["bitfinex","BTCUSD",1736177261223,0.99085287,101640.0,101630.0,0.0021706]
["bitfinex","BTCUSD",1736177261426,0.63848838,101640.0,101630.0,0.0021706]
["bitfinex","BTCUSD",1736177261807,0.92233351,101640.0,101630.0,0.0021706]
["bitfinex","BTCUSD",1736177262139,0.82233351,101640.0,101630.0,0.0021706]
["bitfinex","BTCUSD",1736177262342,0.92233351,101640.0,101630.0,0.0021706]
["bitfinex","BTCUSD",1736177262646,0.79078833,101640.0,101630.0,0.0021706]
["bitfinex","BTCUSD",1736177262848,0.88982274,101640.0,101630.0,0.0021706]
["bitfinex","BTCUSD",1736177263004,0.78982274,101640.0,101630.0,0.0021706]
["bitfinex","BTCUSD",1736177263207,1.43600146,101640.0,101630.0,0.0021706]
["bitfinex","BTCUSD",1736177263591,1.42756146,101640.0,101630.0,0.0021706]
["bitfinex","BTCUSD",1736177263790,0.71389351,101640.0,101630.0,0.0021706]
["bitfinex","BTCUSD",1736177264209,1.03298551,101640.0,101630.0,0.0021706]
["bitfinex","BTCUSD",1736177264425,1.03201992,101640.0,101630.0,0.0021706]
["bitfinex","BTCUSD",1736177264647,1.07763064,101640.0,101630.0,0.0021706]
["bitfinex","BTCUSD",1736177264828,0.76149351,101640.0,101630.0,0.0021706]
["bitfinex","BTCUSD",1736177265169,0.71389351,101640.0,101630.0,0.0021706]
["bitfinex","BTCUSD",1736177265792,0.89773865,101640.0,101630.0,0.0021706]
["bitfinex","BTCUSD",1736177266197,1.19649706,101640.0,101630.0,0.0021706]
["bitfinex","BTCUSD",1736177266426,0.94970293,101640.0,101630.0,0.0021706]
["bitfinex","BTCUSD",1736177266546,0.85066852,101640.0,101630.0,0.0021706]
["bitfinex","BTCUSD",1736177266900,0.90489352,101640.0,101630.0,0.0011706]
["bitfinex","BTCUSD",1736177267097,0.9896333,101640.0,101630.0,0.0011706]
["bitfinex","BTCUSD",1736177267301,0.9986333,101640.0,101630.0,0.0021706]
["bitfinex","BTCUSD",1736177267524,1.0986333,101640.0,101630.0,0.0021706]
["bitfinex","BTCUSD",1736177267663,1.11320931,101640.0,101630.0,0.0021706]
["bitfinex","BTCUSD",1736177267881,1.0986333,101640.0,101630.0,0.0021706]
["bitfinex","BTCUSD",1736177268282,0.9926333,101640.0,101630.0,0.0011706]
["bitfinex","BTCUSD",1736177268482,0.81744232,101640.0,101630.0,0.0011706]
["bitfinex","BTCUSD",1736177268707,1.01028745,101640.0,101630.0,0.0011706]
["bitfinex","BTCUSD",1736177268881,1.10932186,101640.0,101630.0,0.0011706]
["bitfinex","BTCUSD",1736177269081,2.26999886,101640.0,101630.0,0.0011706]
["bitfinex","BTCUSD",1736177269281,1.25526086,101640.0,101630.0,0.0011706]
["bitfinex","BTCUSD",1736177269543,0.3282,101630.0,101620.0,0.0001706]
["bitfinex","BTCUSD",1736177269671,0.2,101620.0,101610.0,0.00015127]
["bitfinex","BTCUSD",1736177269873,0.20747441,101620.0,101610.0,0.00015127]
["bitfinex","BTCUSD",1736177270351,0.58813054,101620.0,101610.0,0.00015127]
["bitfinex","BTCUSD",1736177271882,0.29584541,101620.0,101610.0,0.00015127]
["bitfinex","BTCUSD",1736177272130,0.20747441,101620.0,101610.0,0.00015127]
["bitfinex","BTCUSD",1736177272331,0.58813054,101620.0,101610.0,0.00015127]
["bitfinex","BTCUSD",1736177272443,1.20402308,101620.0,101610.0,0.00015127]
["bitfinex","BTCUSD",1736177272645,1.20305749,101620.0,101610.0,0.00015127]
["bitfinex","BTCUSD",1736177272967,1.19558308,101620.0,101610.0,0.00015127]
["bitfinex","BTCUSD",1736177273175,1.21302308,101620.0,101610.0,0.00115127]
["bitfinex","BTCUSD",1736177273594,1.22307021,101620.0,101610.0,0.00115127]
["bitfinex","BTCUSD",1736177273972,0.64368332,101620.0,101610.0,0.00115127]
["bitfinex","BTCUSD",1736177274587,0.63524332,101620.0,101610.0,0.00115127]
["bitfinex","BTCUSD",1736177274794,0.64368332,101620.0,101610.0,0.00115127]
["bitfinex","BTCUSD",1736177274971,0.74271773,101620.0,101610.0,0.00115127]
["bitfinex","BTCUSD",1736177275174,0.92656286,101620.0,101610.0,0.00115127]
["bitfinex","BTCUSD",1736177275475,0.79435239,101620.0,101610.0,0.00115127]
["bitfinex","BTCUSD",1736177275916,0.80035239,101620.0,101610.0,0.00115127]
["bitfinex","BTCUSD",1736177276921,0.71221208,101620.0,101610.0,0.00115127]
["bitfinex","BTCUSD",1736177277790,0.42933254,101620.0,101610.0,0.00115127]
["bitfinex","BTCUSD",1736177278210,0.02504713,101620.0,101610.0,0.00115127]
["bitfinex","BTCUSD",1736177278458,0.24379078,101620.0,101610.0,0.19798227]
["bitfinex","BTCUSD",1736177278664,0.23535078,101620.0,101610.0,0.19798227]
["bitfinex","BTCUSD",1736177278859,0.24379078,101620.0,101610.0,0.32118227]
["bitfinex","BTCUSD",1736177279662,0.02344,101620.0,101610.0,0.32118227]
["bitfinex","BTCUSD",1736177280882,0.02344,101620.0,101610.0,0.5050274]
["bitfinex","BTCUSD",1736177281088,0.02344,101620.0,101610.0,0.6550274]
["bitfinex","BTCUSD",1736177281476,0.02344,101620.0,101610.0,0.47135327]
["bitfinex","BTCUSD",1736177281893,0.02344,101620.0,101610.0,0.32135327]
["bitfinex","BTCUSD",1736177283332,0.12247441,101620.0,101610.0,0.32135327]
["bitfinex","BTCUSD",1736177283531,0.12247441,101620.0,101610.0,0.27335327]
["bitfinex","BTCUSD",1736177284092,0.68312189,101620.0,101610.0,0.00132227]
["bitfinex","BTCUSD",1736177284298,0.67712189,101620.0,101610.0,0.00132227]
["bitfinex","BTCUSD",1736177284501,0.67912189,101620.0,101610.0,0.00132227]
["bitfinex","BTCUSD",1736177285197,0.29685,101600.0,101590.0,0.0001706]
["bitfinex","BTCUSD",1736177285405,0.67378314,101600.0,101590.0,0.00032191]
["bitfinex","BTCUSD",1736177286341,0.0084,101600.0,101590.0,0.19717491]
["bitfinex","BTCUSD",1736177286692,0.39127954,101600.0,101590.0,0.00032191]
["bitfinex","BTCUSD",1736177286888,0.58812954,101600.0,101590.0,0.00032191]
["bitfinex","BTCUSD",1736177287665,0.20743441,101600.0,101590.0,0.00032191]
["bitfinex","BTCUSD",1736177288184,0.20743441,101600.0,101590.0,0.003]
["bitfinex","BTCUSD",1736177288996,0.20743441,101600.0,101590.0,0.199869]
["bitfinex","BTCUSD",1736177289193,0.61589254,101610.0,101600.0,0.19685]
["bitfinex","BTCUSD",1736177289400,0.82332695,101610.0,101600.0,0.19685]
["bitfinex","BTCUSD",1736177289603,0.82332695,101610.0,101590.0,0.196856]
["bitfinex","BTCUSD",1736177289812,0.009,101600.0,101590.0,0.196856]
["bitfinex","BTCUSD",1736177290013,0.009,101600.0,101590.0,0.393725]
["bitfinex","BTCUSD",1736177290168,0.0084,101600.0,101590.0,0.393725]
["bitfinex","BTCUSD",1736177290375,0.22935078,101610.0,101600.0,0.19685]
["bitfinex","BTCUSD",1736177290591,0.22935078,101610.0,101600.0,0.32205]
["bitfinex","BTCUSD",1736177290592,0.22035078,101610.0,101600.0,0.32205]
["bitfinex","BTCUSD",1736177290797,0.22035078,101610.0,101600.0,0.60492954]
["bitfinex","BTCUSD",1736177291007,0.22935078,101610.0,101600.0,0.75492954]
["bitfinex","BTCUSD",1736177291248,0.22935078,101610.0,101600.0,0.57108441]
["bitfinex","BTCUSD",1736177291754,0.009,101610.0,101600.0,0.57108441]
["bitfinex","BTCUSD",1736177292609,0.0084,101610.0,101600.0,0.0779]
["bitfinex","BTCUSD",1736177292790,0.57971854,101610.0,101590.0,0.197027]
["bitfinex","BTCUSD",1736177292988,0.0084,101600.0,101590.0,0.393887]
["bitfinex","BTCUSD",1736177293191,0.0084,101600.0,101590.0,0.197027]
["bitfinex","BTCUSD",1736177293437,0.0084,101600.0,101590.0,0.000171]
["bitfinex","BTCUSD",1736177293772,0.21125,101600.0,101590.0,0.000171]
["bitfinex","BTCUSD",1736177293916,0.0144,101600.0,101590.0,0.19704]
["bitfinex","BTCUSD",1736177294324,0.10743441,101600.0,101590.0,0.000171]
["bitfinex","BTCUSD",1736177294529,0.0084,101600.0,101590.0,0.13314]
["bitfinex","BTCUSD",1736177294726,0.0084,101600.0,101580.0,0.52706639]
["bitfinex","BTCUSD",1736177294941,0.11643441,101600.0,101580.0,0.72409605]
["bitfinex","BTCUSD",1736177295147,0.31289838,101600.0,101580.0,0.52721805]
["bitfinex","BTCUSD",1736177295344,0.50975938,101600.0,101580.0,0.72409705]
["bitfinex","BTCUSD",1736177295563,0.81262438,101600.0,101580.0,0.52721805]
["bitfinex","BTCUSD",1736177296029,0.61168481,101600.0,101580.0,0.52721805]
["bitfinex","BTCUSD",1736177296184,0.61168481,101600.0,101580.0,0.33034105]
["bitfinex","BTCUSD",1736177296402,0.006,101600.0,101590.0,0.196869]
["bitfinex","BTCUSD",1736177296600,0.31028441,101600.0,101580.0,0.27502866]
["bitfinex","BTCUSD",1736177296801,0.49412954,101600.0,101580.0,0.47190366]
["bitfinex","BTCUSD",1736177297120,0.09903441,101590.0,101580.0,0.27502666]
["bitfinex","BTCUSD",1736177297519,0.0144,101600.0,101590.0,0.196869]
["bitfinex","BTCUSD",1736177297718,0.31028441,101600.0,101580.0,0.47190366]
["bitfinex","BTCUSD",1736177297923,0.0144,101600.0,101580.0,0.47190266]
["bitfinex","BTCUSD",1736177298249,0.006,101600.0,101590.0,0.196869]
["bitfinex","BTCUSD",1736177298454,0.0084,101590.0,101580.0,0.47190266]
["bitfinex","BTCUSD",1736177299900,0.004,101600.0,101590.0,0.196869]
["bitfinex","BTCUSD",1736177300102,0.39665056,101610.0,101590.0,0.52663284]
["bitfinex","BTCUSD",1736177300365,0.52775223,101610.0,101600.0,0.27255]
["bitfinex","BTCUSD",1736177300742,0.52775223,101610.0,101600.0,0.26255]
["bitfinex","BTCUSD",1736177301378,0.52775223,101610.0,101590.0,0.43962]
["bitfinex","BTCUSD",1736177301555,0.52775223,101610.0,101600.0,0.19685]
["bitfinex","BTCUSD",1736177301753,1.145886,101620.0,101600.0,0.19685]
["bitfinex","BTCUSD",1736177301754,1.27960264,101620.0,101600.0,0.19685]
["bitfinex","BTCUSD",1736177301955,1.19479192,101620.0,101600.0,0.19685]
["bitfinex","BTCUSD",1736177302458,0.59271541,101610.0,101590.0,0.19686]
["bitfinex","BTCUSD",1736177302666,0.59271541,101610.0,101590.0,0.393719]
["bitfinex","BTCUSD",1736177302870,0.006,101600.0,101590.0,0.393719]
["bitfinex","BTCUSD",1736177303128,0.006,101600.0,101590.0,0.196859]
["bitfinex","BTCUSD",1736177303546,0.009,101600.0,101590.0,0.39372]
["bitfinex","BTCUSD",1736177303746,0.59271541,101610.0,101600.0,0.04437466]
["bitfinex","BTCUSD",1736177304339,0.09903441,101610.0,101600.0,0.24122466]
["bitfinex","BTCUSD",1736177304541,0.22059273,101620.0,101610.0,0.196831]
["bitfinex","BTCUSD",1736177304774,0.50306167,101620.0,101610.0,0.196831]
["bitfinex","BTCUSD",1736177305098,0.39562726,101620.0,101610.0,0.323831]
["bitfinex","BTCUSD",1736177305305,0.40402726,101620.0,101610.0,0.323831]
["bitfinex","BTCUSD",1736177305502,0.39562726,101620.0,101610.0,0.323831]
["bitfinex","BTCUSD",1736177305722,0.40402726,101620.0,101610.0,0.127]
["bitfinex","BTCUSD",1736177305933,0.0084855,101620.0,101610.0,0.127]
["bitfinex","BTCUSD",1736177306982,0.2052965,101620.0,101610.0,0.0789]
["bitfinex","BTCUSD",1736177307181,0.70018932,101620.0,101600.0,0.04437466]
["bitfinex","BTCUSD",1736177307422,0.29586541,101610.0,101600.0,0.04437466]
["bitfinex","BTCUSD",1736177308176,0.30286541,101610.0,101600.0,0.04537466]
["bitfinex","BTCUSD",1736177308516,0.29586541,101610.0,101600.0,0.04437466]
["bitfinex","BTCUSD",1736177308649,0.29986541,101610.0,101600.0,0.04437466]
["bitfinex","BTCUSD",1736177308850,0.30826541,101610.0,101600.0,0.04437466]
["bitfinex","BTCUSD",1736177309051,0.23316447,101610.0,101600.0,0.04437466]
["bitfinex","BTCUSD",1736177310054,0.22916447,101610.0,101600.0,0.04437466]
["bitfinex","BTCUSD",1736177310258,0.0084,101610.0,101600.0,0.04437466]
["bitfinex","BTCUSD",1736177310416,0.0084,101610.0,101600.0,0.04537466]
["bitfinex","BTCUSD",1736177310814,0.0084,101610.0,101600.0,0.04437466]
["bitfinex","BTCUSD",1736177311044,0.0174,101610.0,101600.0,0.04537466]
["bitfinex","BTCUSD",1736177311456,0.79071025,101620.0,101600.0,0.04437466]
["bitfinex","BTCUSD",1736177311457,0.39706425,101620.0,101600.0,0.04437466]
["bitfinex","BTCUSD",1736177311687,0.11070579,101610.0,101600.0,0.04537466]
["bitfinex","BTCUSD",1736177312817,0.0224,101610.0,101600.0,0.05524068]
["bitfinex","BTCUSD",1736177313015,0.0224,101610.0,101600.0,0.04537466]
["bitfinex","BTCUSD",1736177313480,0.0224,101610.0,101600.0,0.24222466]
["bitfinex","BTCUSD",1736177313678,0.014,101610.0,101600.0,0.24222466]
["bitfinex","BTCUSD",1736177313877,0.014,101610.0,101600.0,0.42606979]
["bitfinex","BTCUSD",1736177314080,0.014,101610.0,101600.0,0.24222466]
["bitfinex","BTCUSD",1736177314517,0.014,101610.0,101600.0,0.6751042]
["bitfinex","BTCUSD",1736177314718,0.014,101610.0,101600.0,0.7504042]
["bitfinex","BTCUSD",1736177314920,0.006,101610.0,101600.0,0.7494042]
["bitfinex","BTCUSD",1736177315550,0.22076447,101620.0,101600.0,1.32693933]
["bitfinex","BTCUSD",1736177315753,0.26317587,101640.0,101630.0,0.196792]
["bitfinex","BTCUSD",1736177315754,0.22924997,101640.0,101630.0,0.196792]
["bitfinex","BTCUSD",1736177317036,0.0084855,101640.0,101630.0,0.19694366]
["bitfinex","BTCUSD",1736177317295,0.0084855,101640.0,101630.0,0.38078879]
["bitfinex","BTCUSD",1736177317635,0.0084855,101640.0,101630.0,0.19694366]
["bitfinex","BTCUSD",1736177317841,0.0164855,101640.0,101630.0,0.19794366]
["bitfinex","BTCUSD",1736177318119,0.0164855,101640.0,101620.0,0.69639666]
["bitfinex","BTCUSD",1736177318346,0.0080855,101640.0,101620.0,0.80551329]
["bitfinex","BTCUSD",1736177318561,0.0164855,101640.0,101630.0,0.196792]
["bitfinex","BTCUSD",1736177319036,0.0164855,101640.0,101620.0,0.49974746]
["bitfinex","BTCUSD",1736177319256,0.46861137,101640.0,101620.0,0.0001518]
["bitfinex","BTCUSD",1736177319474,0.10743441,101630.0,101620.0,0.0001518]
["bitfinex","BTCUSD",1736177319725,0.0084,101630.0,101620.0,0.0001518]
["bitfinex","BTCUSD",1736177319957,0.0084,101630.0,101620.0,0.1969628]
["bitfinex","BTCUSD",1736177320539,0.0084,101630.0,101620.0,0.0001518]
["bitfinex","BTCUSD",1736177320746,0.10743441,101630.0,101620.0,0.0001518]
["bitfinex","BTCUSD",1736177320991,0.0084,101630.0,101620.0,0.1969628]
["bitfinex","BTCUSD",1736177321730,0.0120855,101640.0,101620.0,0.1969628]
["bitfinex","BTCUSD",1736177321927,0.0084,101630.0,101620.0,0.1969538]
["bitfinex","BTCUSD",1736177322694,0.0104,101630.0,101620.0,0.1969538]
["bitfinex","BTCUSD",1736177323519,0.002,101630.0,101620.0,0.1969538]
["bitfinex","BTCUSD",1736177323681,0.0104,101630.0,101620.0,0.1969538]
["bitfinex","BTCUSD",1736177323855,0.002,101630.0,101620.0,0.1969538]
["bitfinex","BTCUSD",1736177324059,0.10943441,101630.0,101620.0,0.0001518]
["bitfinex","BTCUSD",1736177324265,0.16924911,101630.0,101620.0,0.0001518]
["bitfinex","BTCUSD",1736177325298,0.36604111,101630.0,101620.0,0.0001518]
["bitfinex","BTCUSD",1736177325499,0.16924911,101630.0,101620.0,0.0001518]
["bitfinex","BTCUSD",1736177326407,0.16924911,101630.0,101620.0,0.0011518]
["bitfinex","BTCUSD",1736177326641,0.002,101630.0,101620.0,0.1979628]
["bitfinex","BTCUSD",1736177327085,0.002,101630.0,101620.0,0.48182634]
["bitfinex","BTCUSD",1736177327289,0.002,101630.0,101620.0,0.37749721]
["bitfinex","BTCUSD",1736177327493,0.002,101630.0,101620.0,0.2784628]
["bitfinex","BTCUSD",1736177329153,0.002171,101630.0,101620.0,0.2784628]
["bitfinex","BTCUSD",1736177329560,0.002171,101630.0,101620.0,0.50910793]
["bitfinex","BTCUSD",1736177330504,0.002171,101630.0,101620.0,0.3252628]
["bitfinex","BTCUSD",1736177331000,0.002171,101630.0,101620.0,0.2784628]
["bitfinex","BTCUSD",1736177331555,0.000171,101630.0,101620.0,0.2784628]
["bitfinex","BTCUSD",1736177331756,0.000171,101630.0,101620.0,0.2794628]
["bitfinex","BTCUSD",1736177332243,0.001171,101630.0,101620.0,0.2854628]
["bitfinex","BTCUSD",1736177332419,0.000171,101630.0,101620.0,0.2774628]
["bitfinex","BTCUSD",1736177332900,0.000171,101630.0,101620.0,0.2824628]
["bitfinex","BTCUSD",1736177333587,0.008571,101630.0,101620.0,0.56534234]
["bitfinex","BTCUSD",1736177333919,0.008571,101630.0,101620.0,0.38149721]
["bitfinex","BTCUSD",1736177334146,0.000171,101630.0,101620.0,0.38149721]
["bitfinex","BTCUSD",1736177335398,0.01530094,101640.0,101620.0,0.68414234]
["bitfinex","BTCUSD",1736177335600,0.0001,101650.0,101640.0,0.2814]
["bitfinex","BTCUSD",1736177335802,0.0001,101650.0,101640.0,0.76105154]
["bitfinex","BTCUSD",1736177336798,0.0001,101650.0,101640.0,0.94489667]
["bitfinex","BTCUSD",1736177337015,0.0001,101650.0,101640.0,0.76105154]
["bitfinex","BTCUSD",1736177337828,1e-06,101650.0,101640.0,1.04489667]
["bitfinex","BTCUSD",1736177338259,1e-06,101650.0,101640.0,0.76105154]
["bitfinex","BTCUSD",1736177338465,1e-06,101650.0,101640.0,0.77005154]
["bitfinex","BTCUSD",1736177338684,0.001001,101650.0,101640.0,0.77005154]
["bitfinex","BTCUSD",1736177338908,0.001001,101650.0,101640.0,0.77305154]
["bitfinex","BTCUSD",1736177340198,0.001001,101650.0,101640.0,0.58920641]
["bitfinex","BTCUSD",1736177340663,0.001001,101650.0,101640.0,0.58620641]
["bitfinex","BTCUSD",1736177340852,0.001001,101650.0,101640.0,0.487172]
["bitfinex","BTCUSD",1736177341070,0.002001,101650.0,101640.0,0.58920641]
["bitfinex","BTCUSD",1736177341293,0.002001,101650.0,101640.0,0.77305154]
["bitfinex","BTCUSD",1736177341771,1e-06,101650.0,101640.0,0.77005154]
["bitfinex","BTCUSD",1736177341976,1e-06,101650.0,101640.0,0.77305154]
["bitfinex","BTCUSD",1736177342176,1e-06,101650.0,101640.0,1.05689667]
["bitfinex","BTCUSD",1736177342388,1e-06,101650.0,101640.0,0.87305154]
["bitfinex","BTCUSD",1736177342605,1e-06,101650.0,101640.0,0.88310411]
["bitfinex","BTCUSD",1736177342824,5e-07,101650.0,101640.0,0.90259317]
["bitfinex","BTCUSD",1736177343031,5e-07,101650.0,101640.0,0.71874804]
["bitfinex","BTCUSD",1736177343230,4.119e-05,101650.0,101640.0,0.71874804]
["bitfinex","BTCUSD",1736177343470,1.9e-07,101650.0,101640.0,0.81874804]
["bitfinex","BTCUSD",1736177343895,1.9e-07,101650.0,101640.0,1.0864383]
["bitfinex","BTCUSD",1736177344073,1.9e-07,101650.0,101640.0,1.0834383]
["bitfinex","BTCUSD",1736177344591,1.9e-07,101650.0,101640.0,0.89959317]
["bitfinex","BTCUSD",1736177344734,0.00100019,101650.0,101640.0,0.90259317]
["bitfinex","BTCUSD",1736177345385,0.00100019,101650.0,101640.0,0.80259317]
["bitfinex","BTCUSD",1736177345542,0.00100019,101650.0,101640.0,0.90259317]
["bitfinex","BTCUSD",1736177346099,0.00100019,101650.0,101640.0,0.80259317]
["bitfinex","BTCUSD",1736177346335,0.00100019,101650.0,101640.0,0.90259317]
["bitfinex","BTCUSD",1736177347244,0.00100019,101650.0,101640.0,0.80259317]
["bitfinex","BTCUSD",1736177347463,24.57102772,101660.0,101650.0,0.676953]
["bitfinex","BTCUSD",1736177347689,24.03662477,101660.0,101650.0,0.95983254]
["bitfinex","BTCUSD",1736177347884,23.99727877,101660.0,101650.0,0.95983254]
["bitfinex","BTCUSD",1736177348088,23.89240259,101660.0,101650.0,1.06343254]
["bitfinex","BTCUSD",1736177348292,23.87272959,101660.0,101650.0,1.06343254]
["bitfinex","BTCUSD",1736177348498,23.85305659,101660.0,101650.0,1.06343254]
["bitfinex","BTCUSD",1736177348696,23.79403759,101660.0,101650.0,1.06343254]
["bitfinex","BTCUSD",1736177349113,23.79403759,101660.0,101650.0,1.00217302]
["bitfinex","BTCUSD",1736177349376,23.79403759,101660.0,101650.0,0.89857302]
["bitfinex","BTCUSD",1736177350319,23.79403759,101660.0,101650.0,1.02515863]
["bitfinex","BTCUSD",1736177350320,23.69567259,101660.0,101650.0,1.02515863]
["bitfinex","BTCUSD",1736177351040,23.65632659,101660.0,101650.0,1.02515863]
["bitfinex","BTCUSD",1736177351260,23.59730759,101660.0,101650.0,0.96384832]
["bitfinex","BTCUSD",1736177351682,23.55796159,101660.0,101650.0,1.06744832]
["bitfinex","BTCUSD",1736177351901,23.49894259,101660.0,101650.0,1.06744832]
["bitfinex","BTCUSD",1736177352102,23.40319259,101660.0,101650.0,1.06744832]
["bitfinex","BTCUSD",1736177352824,23.29417359,101660.0,101650.0,1.06744832]
["bitfinex","BTCUSD",1736177353029,23.09997759,101660.0,101650.0,1.06744832]
["bitfinex","BTCUSD",1736177353203,23.07801221,101660.0,101650.0,1.06744832]
["bitfinex","BTCUSD",1736177353706,23.05833921,101660.0,101650.0,1.06744832]
["bitfinex","BTCUSD",1736177354175,23.01899321,101660.0,101650.0,1.06744832]
["bitfinex","BTCUSD",1736177354362,22.97964721,101660.0,101650.0,1.06744832]
["bitfinex","BTCUSD",1736177354536,22.67972721,101660.0,101650.0,1.06744832]
["bitfinex","BTCUSD",1736177354746,22.60770821,101660.0,101650.0,1.06744832]
["bitfinex","BTCUSD",1736177355981,22.60770821,101660.0,101650.0,1.06344832]
["bitfinex","BTCUSD",1736177356145,22.50995823,101660.0,101650.0,1.06344832]
["bitfinex","BTCUSD",1736177356343,22.49028523,101660.0,101650.0,1.06344832]
["bitfinex","BTCUSD",1736177356674,22.49128523,101660.0,101650.0,1.06744832]
["bitfinex","BTCUSD",1736177356891,22.43893923,101660.0,101650.0,1.06744832]
["bitfinex","BTCUSD",1736177357091,22.31457923,101660.0,101650.0,1.06744832]
["bitfinex","BTCUSD",1736177357295,22.31357923,101660.0,101650.0,1.06344832]
["bitfinex","BTCUSD",1736177357915,22.31457923,101660.0,101650.0,1.06744832]
["bitfinex","BTCUSD",1736177358128,22.25556023,101660.0,101650.0,1.06744832]
["bitfinex","BTCUSD",1736177358335,22.19974423,101660.0,101650.0,0.88358741]
["bitfinex","BTCUSD",1736177358511,22.19974423,101660.0,101650.0,1.06744832]
["bitfinex","BTCUSD",1736177358703,22.16039823,101660.0,101650.0,1.06744832]
["bitfinex","BTCUSD",1736177358975,22.14072523,101660.0,101650.0,1.06744832]
["bitfinex","BTCUSD",1736177359146,22.09782684,101660.0,101650.0,1.06744832]
["bitfinex","BTCUSD",1736177359669,22.08582684,101660.0,101650.0,1.06744832]
["bitfinex","BTCUSD",1736177359878,22.02680784,101660.0,101650.0,1.06744832]
["bitfinex","BTCUSD",1736177360033,21.98746184,101660.0,101650.0,1.06744832]
["bitfinex","BTCUSD",1736177363357,21.98746184,101660.0,101650.0,1.06624832]
["bitfinex","BTCUSD",1736177363697,21.98750184,101660.0,101650.0,1.06624832]
["bitfinex","BTCUSD",1736177364177,21.98750184,101660.0,101650.0,0.96624832]
["bitfinex","BTCUSD",1736177364391,21.98750184,101660.0,101650.0,1.06624832]
["bitfinex","BTCUSD",1736177365776,21.24446968,101660.0,101650.0,1.25010923]
["bitfinex","BTCUSD",1736177366211,21.21148968,101660.0,101650.0,1.35846923]
["bitfinex","BTCUSD",1736177366430,21.11877036,101660.0,101650.0,1.35846923]
["bitfinex","BTCUSD",1736177366654,20.57020993,101660.0,101650.0,1.90206923]
["bitfinex","BTCUSD",1736177366838,19.52038856,101660.0,101650.0,1.79696923]
["bitfinex","BTCUSD",1736177367054,19.46835007,101660.0,101650.0,1.79696923]
["bitfinex","BTCUSD",1736177367260,19.08347806,101660.0,101650.0,2.15646923]
["bitfinex","BTCUSD",1736177367458,19.03647806,101660.0,101650.0,2.15646923]
["bitfinex","BTCUSD",1736177367691,18.3840918,101660.0,101650.0,2.15646923]
["bitfinex","BTCUSD",1736177367875,18.3447458,101660.0,101650.0,2.15664023]
["bitfinex","BTCUSD",1736177368074,18.3254858,101660.0,101650.0,2.15664023]
["bitfinex","BTCUSD",1736177368279,15.81136271,101660.0,101650.0,2.15264023]
["bitfinex","BTCUSD",1736177368492,14.43864167,101660.0,101650.0,2.33194023]
["bitfinex","BTCUSD",1736177368693,12.23848017,101660.0,101650.0,2.56752512]
["bitfinex","BTCUSD",1736177368900,12.19280717,101660.0,101650.0,2.56752512]
["bitfinex","BTCUSD",1736177369115,11.60343216,101660.0,101650.0,2.53353803]
["bitfinex","BTCUSD",1736177369253,11.30830765,101660.0,101650.0,2.17417621]
["bitfinex","BTCUSD",1736177369447,11.17227752,101660.0,101650.0,2.54189803]
["bitfinex","BTCUSD",1736177369671,10.23285908,101660.0,101650.0,2.49139803]
["bitfinex","BTCUSD",1736177369903,10.23285908,101660.0,101650.0,2.54208803]
["bitfinex","BTCUSD",1736177370076,10.07275908,101660.0,101650.0,2.55044803]
["bitfinex","BTCUSD",1736177370294,10.07275908,101660.0,101650.0,2.38303803]
["bitfinex","BTCUSD",1736177370497,10.07275908,101660.0,101650.0,2.83437438]
["bitfinex","BTCUSD",1736177370697,9.86603332,101660.0,101650.0,2.82537438]
["bitfinex","BTCUSD",1736177371062,9.32447582,101660.0,101650.0,2.77900772]
["bitfinex","BTCUSD",1736177371467,9.31145461,101660.0,101650.0,3.47900772]
["bitfinex","BTCUSD",1736177371680,9.31145461,101660.0,101650.0,2.91771357]
["bitfinex","BTCUSD",1736177371681,8.95801332,101660.0,101650.0,2.91771357]
["bitfinex","BTCUSD",1736177371896,8.87932132,101660.0,101650.0,2.15866357]
["bitfinex","BTCUSD",1736177372299,8.87932132,101660.0,101650.0,2.15030357]
["bitfinex","BTCUSD",1736177372676,8.51763588,101660.0,101650.0,2.15866357]
["bitfinex","BTCUSD",1736177372885,8.10997963,101660.0,101650.0,1.6406669]
["bitfinex","BTCUSD",1736177373108,8.08727678,101660.0,101650.0,1.8320669]
["bitfinex","BTCUSD",1736177373341,8.08727678,101660.0,101650.0,1.6323069]
["bitfinex","BTCUSD",1736177373527,7.5955603,101660.0,101650.0,1.61506357]
["bitfinex","BTCUSD",1736177373722,7.5168683,101660.0,101650.0,2.31506357]
["bitfinex","BTCUSD",1736177373949,7.4804153,101660.0,101650.0,2.59628257]
["bitfinex","BTCUSD",1736177374265,7.4804153,101660.0,101650.0,2.31506357]
["bitfinex","BTCUSD",1736177374461,7.4645853,101660.0,101650.0,3.00017671]
["bitfinex","BTCUSD",1736177374728,7.3235663,101660.0,101650.0,2.85958004]
["bitfinex","BTCUSD",1736177374905,7.2832203,101660.0,101650.0,3.01365004]
["bitfinex","BTCUSD",1736177375053,7.2680003,101660.0,101650.0,3.18390704]
["bitfinex","BTCUSD",1736177375250,7.2680003,101660.0,101650.0,3.17554704]
["bitfinex","BTCUSD",1736177375440,7.2680003,101660.0,101650.0,3.03618704]
["bitfinex","BTCUSD",1736177375635,7.1657175,101660.0,101650.0,3.03618704]
["bitfinex","BTCUSD",1736177375841,7.0027915,101660.0,101650.0,3.03618704]
["bitfinex","BTCUSD",1736177376094,7.0027915,101660.0,101650.0,2.5172739]
["bitfinex","BTCUSD",1736177376292,6.7543115,101660.0,101650.0,2.5172739]
["bitfinex","BTCUSD",1736177376492,6.7219315,101660.0,101650.0,2.5172739]
["bitfinex","BTCUSD",1736177376650,6.16537018,101660.0,101650.0,2.5172739]
["bitfinex","BTCUSD",1736177376852,5.77277446,101660.0,101650.0,3.0608739]
["bitfinex","BTCUSD",1736177377081,4.96489518,101660.0,101650.0,3.1543739]
["bitfinex","BTCUSD",1736177377285,4.95893991,101660.0,101650.0,3.01547732]
["bitfinex","BTCUSD",1736177377590,4.95418134,101660.0,101650.0,4.19904532]
["bitfinex","BTCUSD",1736177377769,4.87548934,101660.0,101650.0,3.9162079]
["bitfinex","BTCUSD",1736177377943,4.56081848,101660.0,101650.0,3.7791339]
["bitfinex","BTCUSD",1736177378151,4.49059848,101660.0,101650.0,3.8381839]
["bitfinex","BTCUSD",1736177378366,4.41862352,101660.0,101650.0,3.8291839]
["bitfinex","BTCUSD",1736177378565,4.41762352,101660.0,101650.0,3.8201839]
["bitfinex","BTCUSD",1736177378886,3.98851676,101660.0,101650.0,3.8208239]
["bitfinex","BTCUSD",1736177379119,3.90751676,101660.0,101650.0,3.0278169]
["bitfinex","BTCUSD",1736177379418,3.58847665,101660.0,101650.0,3.98376771]
["bitfinex","BTCUSD",1736177379619,3.58440051,101660.0,101650.0,4.06081771]
["bitfinex","BTCUSD",1736177379828,2.93295469,101660.0,101650.0,4.00176771]
["bitfinex","BTCUSD",1736177380233,2.93295469,101660.0,101650.0,3.57588571]
["bitfinex","BTCUSD",1736177380408,2.93195469,101660.0,101650.0,3.55852571]
["bitfinex","BTCUSD",1736177380615,2.91328169,101660.0,101650.0,2.93228571]
["bitfinex","BTCUSD",1736177380830,2.83458969,101660.0,101650.0,3.03228571]
["bitfinex","BTCUSD",1736177380995,2.81783304,101660.0,101650.0,3.02392571]
["bitfinex","BTCUSD",1736177381445,2.81783304,101660.0,101650.0,3.03228571]
["bitfinex","BTCUSD",1736177381758,2.71846804,101660.0,101650.0,2.98608238]
["bitfinex","BTCUSD",1736177382218,2.71846804,101660.0,101650.0,2.90229865]
["bitfinex","BTCUSD",1736177382801,2.62010304,101660.0,101650.0,2.77982607]
["bitfinex","BTCUSD",1736177383157,2.62010304,101660.0,101650.0,2.78882607]
["bitfinex","BTCUSD",1736177383365,2.62110304,101660.0,101650.0,2.78882607]
["bitfinex","BTCUSD",1736177383790,2.52173804,101660.0,101650.0,2.07982607]
["bitfinex","BTCUSD",1736177383992,2.52173804,101660.0,101650.0,2.08882607]
["bitfinex","BTCUSD",1736177384167,2.52273804,101660.0,101650.0,1.89532607]
["bitfinex","BTCUSD",1736177384439,2.03109074,101660.0,101650.0,1.98696607]
["bitfinex","BTCUSD",1736177384641,2.01141774,101660.0,101650.0,1.89532607]
["bitfinex","BTCUSD",1736177384816,1.93272574,101660.0,101650.0,1.89532607]
["bitfinex","BTCUSD",1736177385022,1.93272574,101660.0,101650.0,1.15323372]
["bitfinex","BTCUSD",1736177385232,1.93272574,101660.0,101650.0,1.26159372]
["bitfinex","BTCUSD",1736177385423,1.93272574,101660.0,101650.0,1.25323372]
["bitfinex","BTCUSD",1736177385629,1.91305274,101660.0,101650.0,1.26159372]
["bitfinex","BTCUSD",1736177385862,1.83436074,101660.0,101650.0,1.26159372]
["bitfinex","BTCUSD",1736177386313,1.43436074,101660.0,101650.0,1.26159372]
["bitfinex","BTCUSD",1736177386516,1.43436074,101660.0,101650.0,1.17773099]
["bitfinex","BTCUSD",1736177386721,1.35566874,101660.0,101650.0,1.17773099]
["bitfinex","BTCUSD",1736177386922,1.33599574,101660.0,101650.0,1.47773099]
["bitfinex","BTCUSD",1736177387700,1.29564974,101660.0,101650.0,1.46873099]
["bitfinex","BTCUSD",1736177387903,1.23663074,101660.0,101650.0,1.46873099]
["bitfinex","BTCUSD",1736177388470,0.83763074,101660.0,101650.0,1.47773099]
["bitfinex","BTCUSD",1736177388684,0.81795774,101660.0,101650.0,1.60020357]
["bitfinex","BTCUSD",1736177388884,0.81795774,101660.0,101650.0,1.47773099]
["bitfinex","BTCUSD",1736177388885,0.73926574,101660.0,101650.0,1.47773099]
["bitfinex","BTCUSD",1736177389114,0.73826574,101660.0,101650.0,1.33789841]
["bitfinex","BTCUSD",1736177389426,0.73926574,101660.0,101650.0,1.47773099]
["bitfinex","BTCUSD",1736177389618,0.67093046,101660.0,101650.0,1.60020357]
["bitfinex","BTCUSD",1736177389845,0.61191146,101660.0,101650.0,1.60020357]
["bitfinex","BTCUSD",1736177390055,0.59223846,101660.0,101650.0,1.60020357]
["bitfinex","BTCUSD",1736177390209,0.59223846,101660.0,101650.0,2.30020357]
["bitfinex","BTCUSD",1736177390414,0.5896839,101660.0,101650.0,2.30020357]
["bitfinex","BTCUSD",1736177390844,0.21316169,101660.0,101650.0,3.00994557]
["bitfinex","BTCUSD",1736177391048,0.21316169,101660.0,101650.0,2.94394557]
["bitfinex","BTCUSD",1736177391408,0.00697139,101680.0,101670.0,1.23490306]
["bitfinex","BTCUSD",1736177391615,3.9e-07,101690.0,101680.0,0.4536]
["bitfinex","BTCUSD",1736177391839,3.9e-07,101690.0,101680.0,1.05946199]
["bitfinex","BTCUSD",1736177392484,3.9e-07,101690.0,101680.0,1.15946199]
["bitfinex","BTCUSD",1736177392641,9.5e-07,101690.0,101680.0,1.03698941]
["bitfinex","BTCUSD",1736177393043,0.07680095,101690.0,101680.0,1.03698941]
["bitfinex","BTCUSD",1736177393405,0.07680095,101690.0,101680.0,1.02862941]
["bitfinex","BTCUSD",1736177393707,0.07680095,101690.0,101680.0,0.92502941]
["bitfinex","BTCUSD",1736177394326,0.07671179,101690.0,101680.0,0.92502941]
["bitfinex","BTCUSD",1736177394586,0.07671179,101690.0,101680.0,0.93402941]
["bitfinex","BTCUSD",1736177394795,0.07771179,101690.0,101680.0,0.93402941]
["bitfinex","BTCUSD",1736177394951,0.07771179,101690.0,101680.0,0.73402941]
["bitfinex","BTCUSD",1736177395158,0.24848437,101690.0,101680.0,0.10803441]
["bitfinex","BTCUSD",1736177395356,0.17077258,101690.0,101680.0,0.00929946]
["bitfinex","BTCUSD",1736177395584,0.17077258,101690.0,101670.0,0.78371006]
["bitfinex","BTCUSD",1736177395585,0.12247258,101690.0,101670.0,0.78371006]
["bitfinex","BTCUSD",1736177395910,0.001,101690.0,101680.0,0.009]
["bitfinex","BTCUSD",1736177396133,0.12347258,101690.0,101680.0,0.20667827]
["bitfinex","BTCUSD",1736177396403,0.17097258,101690.0,101680.0,0.212695]
["bitfinex","BTCUSD",1736177396560,0.16997258,101690.0,101680.0,0.203695]
["bitfinex","BTCUSD",1736177397098,0.0464,101680.0,101670.0,0.38129106]
["bitfinex","BTCUSD",1736177397284,0.1284,101680.0,101670.0,0.48032547]
["bitfinex","BTCUSD",1736177397493,0.1284,101680.0,101670.0,0.58032547]
["bitfinex","BTCUSD",1736177398326,0.1284,101680.0,101670.0,0.58022547]
["bitfinex","BTCUSD",1736177398578,0.1294,101680.0,101670.0,0.73822547]
["bitfinex","BTCUSD",1736177398780,0.1294,101680.0,101670.0,0.83822547]
["bitfinex","BTCUSD",1736177398896,0.1294,101680.0,101670.0,0.63822547]
["bitfinex","BTCUSD",1736177399103,0.1294,101680.0,101670.0,0.73822547]
["bitfinex","BTCUSD",1736177399302,0.1294,101680.0,101670.0,0.48812547]
["bitfinex","BTCUSD",1736177399500,0.1294,101680.0,101670.0,0.49212547]
["bitfinex","BTCUSD",1736177399863,0.1294,101680.0,101670.0,0.59212547]
["bitfinex","BTCUSD",1736177400105,0.083,101680.0,101670.0,1.06449805]
["bitfinex","BTCUSD",1736177400516,0.06196371,101700.0,101690.0,0.1]
["bitfinex","BTCUSD",1736177400517,0.13726371,101700.0,101690.0,0.1]
["bitfinex","BTCUSD",1736177400718,0.09086371,101700.0,101690.0,0.6468452]
["bitfinex","BTCUSD",1736177400938,0.09086371,101700.0,101690.0,0.64576221]
["bitfinex","BTCUSD",1736177401566,0.01556371,101700.0,101690.0,0.74576221]
["bitfinex","BTCUSD",1736177401720,0.01556371,101700.0,101690.0,0.74566221]
["bitfinex","BTCUSD",1736177402290,0.01556371,101700.0,101690.0,0.39586221]
["bitfinex","BTCUSD",1736177402680,0.01656371,101700.0,101690.0,0.40286221]
["bitfinex","BTCUSD",1736177402880,0.01656371,101700.0,101690.0,0.62533479]
["bitfinex","BTCUSD",1736177403814,0.01656371,101700.0,101690.0,0.78033479]
["bitfinex","BTCUSD",1736177404058,0.08385804,101710.0,101700.0,0.446656]
["bitfinex","BTCUSD",1736177404315,0.08385804,101710.0,101700.0,0.66816299]
["bitfinex","BTCUSD",1736177405195,0.08385804,101710.0,101700.0,0.54569041]
["bitfinex","BTCUSD",1736177405407,0.08385804,101710.0,101700.0,0.39569041]
["bitfinex","BTCUSD",1736177405609,0.08385804,101710.0,101700.0,0.40469041]
["bitfinex","BTCUSD",1736177405810,0.08485804,101710.0,101700.0,0.40469041]
["bitfinex","BTCUSD",1736177406011,0.08485804,101710.0,101700.0,0.40769041]
["bitfinex","BTCUSD",1736177406221,0.08485804,101710.0,101700.0,0.53016299]
["bitfinex","BTCUSD",1736177406819,0.08485804,101710.0,101700.0,0.68016299]
["bitfinex","BTCUSD",1736177407444,0.08485804,101710.0,101700.0,0.67716299]
["bitfinex","BTCUSD",1736177407649,0.08385804,101710.0,101700.0,0.29569041]
["bitfinex","BTCUSD",1736177407855,0.08485804,101710.0,101700.0,0.30469041]
["bitfinex","BTCUSD",1736177408055,0.08385804,101710.0,101700.0,0.29569041]
["bitfinex","BTCUSD",1736177408254,0.13355804,101710.0,101700.0,0.29569041]
["bitfinex","BTCUSD",1736177408471,0.05245804,101710.0,101700.0,0.009]
["bitfinex","BTCUSD",1736177408675,0.05245804,101710.0,101690.0,0.1968178]
["bitfinex","BTCUSD",1736177408881,0.0497,101700.0,101690.0,0.0001518]
["bitfinex","BTCUSD",1736177409083,0.1301,101700.0,101690.0,0.1968278]
["bitfinex","BTCUSD",1736177409492,0.1301,101700.0,101690.0,0.0001518]
["bitfinex","BTCUSD",1736177409789,0.0804,101680.0,101670.0,0.57769706]
["bitfinex","BTCUSD",1736177410092,0.0804,101680.0,101670.0,0.67673147]
["bitfinex","BTCUSD",1736177410908,0.0804,101680.0,101670.0,0.67635822]
["bitfinex","BTCUSD",1736177411144,0.1301,101680.0,101670.0,0.38061981]
["bitfinex","BTCUSD",1736177411390,0.1301,101680.0,101670.0,0.38062981]
["bitfinex","BTCUSD",1736177411595,0.1301,101680.0,101670.0,0.7521368]
["bitfinex","BTCUSD",1736177412184,0.13029192,101700.0,101690.0,0.1]
["bitfinex","BTCUSD",1736177412422,0.13229192,101700.0,101690.0,0.29571041]
["bitfinex","BTCUSD",1736177412838,0.13229192,101700.0,101690.0,0.56818299]
["bitfinex","BTCUSD",1736177413044,0.13229192,101700.0,101690.0,0.44571041]
["bitfinex","BTCUSD",1736177413451,0.13029192,101700.0,101690.0,0.44571041]
["bitfinex","BTCUSD",1736177413660,0.08059192,101700.0,101690.0,0.56818299]
["bitfinex","BTCUSD",1736177413872,0.08059192,101700.0,101690.0,0.66818299]
["bitfinex","BTCUSD",1736177414083,0.08059192,101700.0,101690.0,0.56818299]
["bitfinex","BTCUSD",1736177414295,0.08059192,101700.0,101690.0,0.44571041]
["bitfinex","BTCUSD",1736177415093,0.08059192,101700.0,101690.0,0.56818299]
["bitfinex","BTCUSD",1736177415861,0.08059192,101700.0,101690.0,0.44571041]
["bitfinex","BTCUSD",1736177416083,0.08159192,101700.0,101690.0,0.45471041]
["bitfinex","BTCUSD",1736177416330,0.25145,101700.0,101690.0,0.009]
["bitfinex","BTCUSD",1736177416535,0.12375,101700.0,101670.0,0.85806254]
["bitfinex","BTCUSD",1736177416882,0.0787,101680.0,101670.0,0.67652322]
["bitfinex","BTCUSD",1736177417312,0.00027742,101700.0,101670.0,0.87323122]
["bitfinex","BTCUSD",1736177417313,0.02081744,101700.0,101670.0,0.87323122]
["bitfinex","BTCUSD",1736177417577,0.01969938,101730.0,101720.0,0.396618]
["bitfinex","BTCUSD",1736177417782,0.43074819,101750.0,101730.0,0.196598]
["bitfinex","BTCUSD",1736177417783,0.37692099,101750.0,101730.0,0.196598]
["bitfinex","BTCUSD",1736177417987,0.083,101740.0,101730.0,0.29561941]
["bitfinex","BTCUSD",1736177418191,0.083,101740.0,101730.0,0.09903441]
["bitfinex","BTCUSD",1736177418401,0.0482,101730.0,101710.0,0.196636]
["bitfinex","BTCUSD",1736177418603,0.0482,101730.0,101710.0,0.61575299]
["bitfinex","BTCUSD",1736177418828,0.05656,101730.0,101720.0,0.196618]
["bitfinex","BTCUSD",1736177419033,0.05656,101730.0,101710.0,0.68892341]
["bitfinex","BTCUSD",1736177419640,0.05656,101730.0,101710.0,0.49228741]
["bitfinex","BTCUSD",1736177420074,0.0492,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1736177420244,0.0482,101730.0,101720.0,0.19760096]
["bitfinex","BTCUSD",1736177420451,0.0482,101730.0,101720.0,0.29565241]
["bitfinex","BTCUSD",1736177420596,0.0482,101730.0,101710.0,0.629223]
["bitfinex","BTCUSD",1736177420798,0.0482,101730.0,101710.0,0.53163041]
["bitfinex","BTCUSD",1736177421213,0.0482,101730.0,101710.0,0.198626]
["bitfinex","BTCUSD",1736177421214,0.0778,101720.0,101710.0,0.198626]
["bitfinex","BTCUSD",1736177421409,0.0778,101720.0,101710.0,0.19960905]
["bitfinex","BTCUSD",1736177421640,0.0778,101720.0,101710.0,0.29566041]
["bitfinex","BTCUSD",1736177422047,0.0778,101720.0,101710.0,0.198626]
["bitfinex","BTCUSD",1736177422292,0.0778,101720.0,101710.0,0.29864342]
["bitfinex","BTCUSD",1736177422489,0.0778,101720.0,101710.0,0.29766041]
["bitfinex","BTCUSD",1736177422838,0.0482,101730.0,101710.0,0.48140303]
["bitfinex","BTCUSD",1736177423053,0.0803,101740.0,101730.0,0.196598]
["bitfinex","BTCUSD",1736177423263,0.08045141,101740.0,101730.0,0.29563241]
["bitfinex","BTCUSD",1736177424990,0.08045141,101740.0,101730.0,0.57937503]
["bitfinex","BTCUSD",1736177424991,0.00015141,101740.0,101730.0,0.57937503]
["bitfinex","BTCUSD",1736177425386,0.00015141,101740.0,101730.0,0.51870403]
["bitfinex","BTCUSD",1736177425592,0.00015141,101740.0,101730.0,0.33496141]
["bitfinex","BTCUSD",1736177426032,0.17659383,101790.0,101780.0,0.396502]
["bitfinex","BTCUSD",1736177426220,0.17659383,101790.0,101780.0,0.49553641]
["bitfinex","BTCUSD",1736177426420,0.18679873,101790.0,101780.0,0.29553641]
["bitfinex","BTCUSD",1736177427002,0.14268958,101790.0,101780.0,0.29553641]
["bitfinex","BTCUSD",1736177427204,0.12304158,101790.0,101780.0,0.47927903]
["bitfinex","BTCUSD",1736177427420,0.12304158,101790.0,101780.0,0.29553641]
["bitfinex","BTCUSD",1736177427826,0.12295246,101790.0,101780.0,0.29553641]
["bitfinex","BTCUSD",1736177428357,0.06774092,101800.0,101790.0,0.1]
["bitfinex","BTCUSD",1736177428568,0.06824542,101800.0,101790.0,0.68024118]
["bitfinex","BTCUSD",1736177428720,0.06824542,101800.0,101790.0,0.67925903]
["bitfinex","BTCUSD",1736177429123,0.06824542,101800.0,101790.0,0.82925903]
["bitfinex","BTCUSD",1736177429336,9.2e-07,101810.0,101800.0,0.3]
["bitfinex","BTCUSD",1736177429551,8.2e-07,101820.0,101810.0,0.35]
["bitfinex","BTCUSD",1736177429767,8.2e-07,101820.0,101810.0,0.66340966]
["bitfinex","BTCUSD",1736177429987,8.2e-07,101820.0,101810.0,0.94035366]
["bitfinex","BTCUSD",1736177430670,8.2e-07,101820.0,101810.0,0.82922103]
["bitfinex","BTCUSD",1736177431225,8.2e-07,101820.0,101810.0,0.92922103]
["bitfinex","BTCUSD",1736177431570,8.2e-07,101820.0,101810.0,0.82922103]
["bitfinex","BTCUSD",1736177432153,8.2e-07,101820.0,101810.0,0.39547841]
["bitfinex","BTCUSD",1736177432372,8.2e-07,101820.0,101810.0,0.29547841]
["bitfinex","BTCUSD",1736177433227,0.01529312,101830.0,101810.0,0.29547841]
["bitfinex","BTCUSD",1736177433493,0.01544438,101830.0,101820.0,0.09903441]
["bitfinex","BTCUSD",1736177434183,0.199187,101830.0,101810.0,0.009]
["bitfinex","BTCUSD",1736177434408,0.01544438,101830.0,101820.0,0.09903441]
["bitfinex","BTCUSD",1736177434586,0.03471271,101830.0,101820.0,0.09903441]
["bitfinex","BTCUSD",1736177435047,0.03471271,101830.0,101820.0,0.29545941]
["bitfinex","BTCUSD",1736177435181,0.03471271,101830.0,101820.0,0.09903441]
["bitfinex","BTCUSD",1736177436239,0.41486233,101830.0,101800.0,0.196453]
["bitfinex","BTCUSD",1736177436444,0.274225,101820.0,101800.0,0.09903441]
["bitfinex","BTCUSD",1736177436661,0.19206262,101810.0,101780.0,0.392986]
["bitfinex","BTCUSD",1736177436834,0.00832,101810.0,101790.0,0.09903441]
["bitfinex","BTCUSD",1736177437012,0.00832,101810.0,101800.0,0.00098219]
["bitfinex","BTCUSD",1736177437217,0.00832,101810.0,101800.0,0.2964796]
["bitfinex","BTCUSD",1736177437425,0.0778,101820.0,101800.0,0.49194641]
["bitfinex","BTCUSD",1736177437622,0.0778,101820.0,101810.0,0.29547841]
["bitfinex","BTCUSD",1736177438000,0.03471271,101830.0,101820.0,0.296425]
["bitfinex","BTCUSD",1736177438203,0.01544438,101830.0,101820.0,0.29545941]
["bitfinex","BTCUSD",1736177440007,0.01644438,101830.0,101820.0,0.30245941]
["bitfinex","BTCUSD",1736177440455,0.01644438,101830.0,101820.0,0.40245941]
["bitfinex","BTCUSD",1736177440696,0.01644438,101830.0,101820.0,0.30245941]
["bitfinex","BTCUSD",1736177441358,0.01644438,101830.0,101820.0,0.30345941]
["bitfinex","BTCUSD",1736177441907,0.200187,101830.0,101820.0,0.10703441]
["bitfinex","BTCUSD",1736177442032,0.01644438,101830.0,101820.0,0.10703441]
["bitfinex","BTCUSD",1736177442237,0.324787,101830.0,101820.0,0.008]
["bitfinex","BTCUSD",1736177442648,0.14104438,101830.0,101820.0,0.008]
["bitfinex","BTCUSD",1736177442937,0.14104438,101830.0,101820.0,0.30444142]
["bitfinex","BTCUSD",1736177443050,0.14104438,101830.0,101820.0,0.30345941]
["bitfinex","BTCUSD",1736177443533,0.01644438,101830.0,101820.0,0.30345941]
["bitfinex","BTCUSD",1736177443688,0.01644438,101830.0,101820.0,0.83720203]
["bitfinex","BTCUSD",1736177444048,0.01644438,101830.0,101820.0,0.84552203]
["bitfinex","BTCUSD",1736177445614,0.01644438,101830.0,101820.0,0.83720203]
["bitfinex","BTCUSD",1736177446400,0.01644438,101830.0,101820.0,0.73720203]
["bitfinex","BTCUSD",1736177446581,0.01644438,101830.0,101820.0,0.83720203]
["bitfinex","BTCUSD",1736177447470,0.01644438,101830.0,101820.0,0.73720203]
["bitfinex","BTCUSD",1736177447918,0.14324438,101830.0,101820.0,0.31990341]
["bitfinex","BTCUSD",1736177448120,0.14324438,101830.0,101820.0,0.50364603]
["bitfinex","BTCUSD",1736177448121,0.07887647,101830.0,101820.0,0.50364603]
["bitfinex","BTCUSD",1736177448329,0.00251963,101840.0,101830.0,0.196405]
["bitfinex","BTCUSD",1736177448535,0.00251963,101840.0,101830.0,0.29642118]
["bitfinex","BTCUSD",1736177448798,0.00251963,101840.0,101830.0,0.29543941]
["bitfinex","BTCUSD",1736177450622,0.01762799,101840.0,101830.0,0.29543941]
["bitfinex","BTCUSD",1736177450825,0.02752846,101840.0,101830.0,0.29543941]
["bitfinex","BTCUSD",1736177452093,0.02752846,101840.0,101830.0,0.29843941]
["bitfinex","BTCUSD",1736177452716,0.0124201,101840.0,101830.0,0.29843941]
["bitfinex","BTCUSD",1736177454166,0.02764213,101840.0,101830.0,0.29843941]
["bitfinex","BTCUSD",1736177454849,0.0124201,101840.0,101830.0,0.29843941]
["bitfinex","BTCUSD",1736177462784,0.0124201,101840.0,101830.0,0.29743941]
["bitfinex","BTCUSD",1736177462956,0.0124201,101840.0,101830.0,0.68118203]
["bitfinex","BTCUSD",1736177463133,0.00251963,101840.0,101830.0,0.68118203]
["bitfinex","BTCUSD",1736177464341,0.00077481,101850.0,101840.0,0.38414199]
["bitfinex","BTCUSD",1736177464547,0.00077481,101850.0,101840.0,0.6795624]
["bitfinex","BTCUSD",1736177464746,8.1e-07,101850.0,101840.0,1.19700502]
["bitfinex","BTCUSD",1736177465180,0.01577829,101860.0,101840.0,1.49700502]
["bitfinex","BTCUSD",1736177465385,0.0099,101870.0,101850.0,1.15815835]
["bitfinex","BTCUSD",1736177465555,2.3e-07,101870.0,101860.0,0.84104403]
["bitfinex","BTCUSD",1736177466126,2.3e-07,101870.0,101860.0,0.82912403]
["bitfinex","BTCUSD",1736177466671,25.02116114,101880.0,101860.0,0.78806041]
["bitfinex","BTCUSD",1736177466879,25.02116114,101880.0,101870.0,0.29536241]
["bitfinex","BTCUSD",1736177467258,0.1499,101870.0,101830.0,0.7075921]
["bitfinex","BTCUSD",1736177467462,0.18374262,101840.0,101830.0,0.5075921]
["bitfinex","BTCUSD",1736177467675,0.18374262,101840.0,101830.0,0.50774333]
["bitfinex","BTCUSD",1736177467892,0.0833,101840.0,101830.0,0.50774333]
["bitfinex","BTCUSD",1736177468157,0.14152,101850.0,101830.0,0.50774333]
["bitfinex","BTCUSD",1736177468361,0.14152,101850.0,101840.0,0.00098181]
["bitfinex","BTCUSD",1736177468362,0.01638068,101850.0,101840.0,0.00098181]
["bitfinex","BTCUSD",1736177468782,25.02116114,101880.0,101840.0,0.18472443]
["bitfinex","BTCUSD",1736177469015,25.02116114,101880.0,101850.0,0.196364]
["bitfinex","BTCUSD",1736177469231,25.02116114,101880.0,101860.0,0.19732547]
["bitfinex","BTCUSD",1736177469852,0.39464819,101870.0,101860.0,0.00098147]
["bitfinex","BTCUSD",1736177470059,0.39464819,101870.0,101850.0,0.59004654]
["bitfinex","BTCUSD",1736177470277,0.39464819,101870.0,101850.0,0.39369054]
["bitfinex","BTCUSD",1736177470483,0.39464819,101870.0,101850.0,0.00098154]
["bitfinex","BTCUSD",1736177470879,0.69097619,101870.0,101840.0,0.04027161]
["bitfinex","BTCUSD",1736177471103,0.274651,101860.0,101840.0,0.04027161]
["bitfinex","BTCUSD",1736177471263,0.0783,101860.0,101840.0,0.00098161]
["bitfinex","BTCUSD",1736177471466,0.274654,101860.0,101840.0,0.00098161]
["bitfinex","BTCUSD",1736177471819,0.274654,101860.0,101840.0,0.10001602]
["bitfinex","BTCUSD",1736177471820,0.0783,101860.0,101840.0,0.10001602]
["bitfinex","BTCUSD",1736177472018,0.37465,101860.0,101840.0,0.10001602]
["bitfinex","BTCUSD",1736177472167,0.571008,101860.0,101840.0,0.10001602]
["bitfinex","BTCUSD",1736177472370,0.39624375,101850.0,101840.0,0.10001602]
["bitfinex","BTCUSD",1736177472574,0.39624375,101850.0,101840.0,0.09903441]
["bitfinex","BTCUSD",1736177472801,0.39624375,101850.0,101830.0,0.197538]
["bitfinex","BTCUSD",1736177472984,0.39624375,101850.0,101830.0,0.29657241]
["bitfinex","BTCUSD",1736177473638,0.52804318,101850.0,101830.0,0.33586641]
["bitfinex","BTCUSD",1736177473810,0.52804318,101850.0,101840.0,0.09903441]
["bitfinex","BTCUSD",1736177474334,0.52804318,101850.0,101830.0,0.03944523]
["bitfinex","BTCUSD",1736177474570,0.39580755,101850.0,101830.0,0.29558864]
["bitfinex","BTCUSD",1736177474775,0.47650755,101850.0,101830.0,0.09918564]
["bitfinex","BTCUSD",1736177474977,0.47650755,101850.0,101840.0,0.00098181]
["bitfinex","BTCUSD",1736177475400,0.39580755,101850.0,101840.0,0.29640222]
["bitfinex","BTCUSD",1736177475632,0.39880755,101850.0,101840.0,0.29542041]
["bitfinex","BTCUSD",1736177475825,0.22269922,101850.0,101840.0,0.29542041]
["bitfinex","BTCUSD",1736177476030,0.22269922,101850.0,101840.0,0.33470741]
["bitfinex","BTCUSD",1736177476472,0.22269922,101850.0,101840.0,0.66845003]
["bitfinex","BTCUSD",1736177476674,0.22269922,101850.0,101840.0,0.33470741]
["bitfinex","BTCUSD",1736177476807,0.003,101850.0,101840.0,0.33470741]
["bitfinex","BTCUSD",1736177477856,0.003,101870.0,101840.0,0.33470741]
["bitfinex","BTCUSD",1736177478021,0.003,101870.0,101850.0,0.29638101]
["bitfinex","BTCUSD",1736177478233,25.26720078,101880.0,101850.0,0.49273201]
["bitfinex","BTCUSD",1736177478450,25.27552078,101880.0,101860.0,0.196347]
["bitfinex","BTCUSD",1736177478649,25.27552078,101880.0,101860.0,0.0009816]
["bitfinex","BTCUSD",1736177479036,0.003,101870.0,101860.0,0.0009816]
["bitfinex","BTCUSD",1736177479248,25.27552078,101880.0,101860.0,0.0009816]
["bitfinex","BTCUSD",1736177479407,25.13540135,101880.0,101860.0,0.29635001]
["bitfinex","BTCUSD",1736177479622,25.13540135,101880.0,101860.0,0.49268501]
["bitfinex","BTCUSD",1736177479817,25.11526431,101880.0,101860.0,0.3936506]
["bitfinex","BTCUSD",1736177480016,25.11526431,101880.0,101870.0,0.196328]
["bitfinex","BTCUSD",1736177480421,25.02736452,101880.0,101870.0,0.29536241]
["bitfinex","BTCUSD",1736177481359,25.02736452,101880.0,101860.0,0.196334]
["bitfinex","BTCUSD",1736177481561,25.02736452,101880.0,101860.0,0.09903441]
["bitfinex","BTCUSD",1736177481718,25.31314155,101880.0,101850.0,0.005]
["bitfinex","BTCUSD",1736177481921,25.03036452,101880.0,101850.0,0.30142328]
["bitfinex","BTCUSD",1736177482146,25.32146155,101880.0,101850.0,0.20140723]
["bitfinex","BTCUSD",1736177482347,25.32146155,101880.0,101850.0,0.00505123]
["bitfinex","BTCUSD",1736177482348,0.1,101870.0,101850.0,0.00505123]
["bitfinex","BTCUSD",1736177482551,0.0781,101860.0,101850.0,0.00505123]
["bitfinex","BTCUSD",1736177483404,0.60738962,101860.0,101850.0,0.00505123]
["bitfinex","BTCUSD",1736177483611,0.61570962,101860.0,101850.0,0.00505123]
["bitfinex","BTCUSD",1736177483743,0.003,101840.0,101830.0,0.00115262]
["bitfinex","BTCUSD",1736177483947,0.0025,101840.0,101830.0,0.10018703]
["bitfinex","BTCUSD",1736177484434,0.0025,101840.0,101830.0,0.29659203]
["bitfinex","BTCUSD",1736177484596,0.18624262,101840.0,101820.0,0.3979898]
["bitfinex","BTCUSD",1736177484810,0.0025,101830.0,101820.0,0.30061421]
["bitfinex","BTCUSD",1736177484955,0.0025,101840.0,101830.0,0.196405]
["bitfinex","BTCUSD",1736177485152,0.18624262,101850.0,101830.0,0.196405]
["bitfinex","BTCUSD",1736177485425,0.1525,101850.0,101830.0,0.196405]
["bitfinex","BTCUSD",1736177485602,0.1525,101850.0,101820.0,0.49702521]
["bitfinex","BTCUSD",1736177485811,0.0025,101840.0,101830.0,0.196405]
["bitfinex","BTCUSD",1736177486013,0.01082,101840.0,101820.0,0.69443921]
["bitfinex","BTCUSD",1736177486182,0.01082,101840.0,101820.0,0.49802521]
["bitfinex","BTCUSD",1736177486582,0.01082,101840.0,101820.0,0.69443921]
["bitfinex","BTCUSD",1736177486849,0.15,101850.0,101830.0,0.19689609]
["bitfinex","BTCUSD",1736177487123,0.16082,101850.0,101830.0,0.19689609]
["bitfinex","BTCUSD",1736177487333,0.56906622,101850.0,101830.0,0.00049109]
["bitfinex","BTCUSD",1736177487536,0.37801922,101850.0,101830.0,0.00049109]
["bitfinex","BTCUSD",1736177487741,0.37801922,101850.0,101830.0,0.19689509]
["bitfinex","BTCUSD",1736177487944,0.57438722,101850.0,101830.0,0.00049109]
["bitfinex","BTCUSD",1736177488147,0.01950483,101840.0,101830.0,0.00049109]
["bitfinex","BTCUSD",1736177488353,0.02200483,101840.0,101830.0,0.00049109]
["bitfinex","BTCUSD",1736177488741,0.20574745,101840.0,101830.0,0.00049109]
["bitfinex","BTCUSD",1736177489102,0.53556213,101840.0,101830.0,0.00049109]
["bitfinex","BTCUSD",1736177489308,0.198953,101810.0,101770.0,0.1784]
["bitfinex","BTCUSD",1736177489503,0.0025,101800.0,101780.0,0.13834741]
["bitfinex","BTCUSD",1736177489706,0.198973,101800.0,101780.0,0.13834741]
["bitfinex","BTCUSD",1736177490079,0.57919362,101800.0,101780.0,0.09903441]
["bitfinex","BTCUSD",1736177490282,0.57919362,101800.0,101770.0,0.03946726]
["bitfinex","BTCUSD",1736177490283,0.198984,101790.0,101770.0,0.03946726]
["bitfinex","BTCUSD",1736177490489,0.19456262,101780.0,101770.0,0.00015126]
["bitfinex","BTCUSD",1736177490623,0.39106462,101780.0,101770.0,0.00015126]
["bitfinex","BTCUSD",1736177491349,0.49106462,101780.0,101770.0,0.00015126]
["bitfinex","BTCUSD",1736177491547,0.73274309,101780.0,101770.0,0.00015126]
["bitfinex","BTCUSD",1736177491766,0.72685162,101760.0,101740.0,0.21102882]
["bitfinex","BTCUSD",1736177491971,0.72685162,101760.0,101740.0,0.09953891]
["bitfinex","BTCUSD",1736177492172,0.00832,101750.0,101740.0,0.0005045]
["bitfinex","BTCUSD",1736177493062,0.38862262,101750.0,101740.0,0.0005045]
["bitfinex","BTCUSD",1736177493327,0.56081062,101750.0,101720.0,0.37985188]
["bitfinex","BTCUSD",1736177493468,0.0025,101740.0,101720.0,0.29580282]
["bitfinex","BTCUSD",1736177493672,0.3744479,101740.0,101720.0,0.09918582]
["bitfinex","BTCUSD",1736177494082,0.196598,101730.0,101720.0,0.00015141]
["bitfinex","BTCUSD",1736177494261,0.1670489,101730.0,101720.0,0.00015141]
["bitfinex","BTCUSD",1736177494671,0.1753689,101730.0,101720.0,0.00215141]
["bitfinex","BTCUSD",1736177494902,0.2753689,101730.0,101720.0,0.00015141]
["bitfinex","BTCUSD",1736177495101,0.50290525,101730.0,101720.0,0.00015141]
["bitfinex","BTCUSD",1736177495304,0.50490525,101730.0,101720.0,0.00015141]
["bitfinex","BTCUSD",1736177495540,0.60143966,101730.0,101720.0,0.00015141]
["bitfinex","BTCUSD",1736177495743,0.30595241,101730.0,101720.0,0.00015141]
["bitfinex","BTCUSD",1736177496024,0.47300131,101730.0,101720.0,0.00015141]
["bitfinex","BTCUSD",1736177496246,0.21814216,101730.0,101720.0,0.00015141]
["bitfinex","BTCUSD",1736177496487,0.39151106,101730.0,101720.0,0.00015141]
["bitfinex","BTCUSD",1736177496701,0.59254547,101730.0,101720.0,0.00015141]
["bitfinex","BTCUSD",1736177496905,0.49954547,101730.0,101720.0,0.00115141]
["bitfinex","BTCUSD",1736177497105,0.84303774,101730.0,101720.0,0.00115141]
["bitfinex","BTCUSD",1736177497464,0.57282547,101730.0,101720.0,0.00115141]
["bitfinex","BTCUSD",1736177497864,0.58114547,101730.0,101720.0,0.00115141]
["bitfinex","BTCUSD",1736177498071,0.57914547,101730.0,101720.0,0.00115141]
["bitfinex","BTCUSD",1736177498285,0.66382547,101730.0,101720.0,0.00015141]
["bitfinex","BTCUSD",1736177498525,0.67414547,101730.0,101720.0,0.00115141]
["bitfinex","BTCUSD",1736177498697,0.67414547,101730.0,101710.0,0.0001708]
["bitfinex","BTCUSD",1736177498698,0.296618,101720.0,101710.0,1.2e-06]
["bitfinex","BTCUSD",1736177498895,0.56270131,101720.0,101710.0,0.00015261]
["bitfinex","BTCUSD",1736177499114,0.57102131,101720.0,101710.0,0.00015261]
["bitfinex","BTCUSD",1736177499323,0.4719869,101720.0,101710.0,0.00015261]
["bitfinex","BTCUSD",1736177499711,0.57102131,101720.0,101710.0,0.00015261]
["bitfinex","BTCUSD",1736177499892,0.47102131,101720.0,101710.0,0.00015261]
["bitfinex","BTCUSD",1736177500104,0.63807021,101720.0,101710.0,0.00015261]
["bitfinex","BTCUSD",1736177500305,0.63807021,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1736177500505,0.346637,101710.0,101700.0,0.00013081]
["bitfinex","BTCUSD",1736177500846,0.61272031,101710.0,101700.0,0.00013081]
["bitfinex","BTCUSD",1736177500987,0.1670489,101680.0,101670.0,0.08408681]
["bitfinex","BTCUSD",1736177501154,0.1670489,101680.0,101670.0,0.08459337]
["bitfinex","BTCUSD",1736177501155,0.1753689,101680.0,101670.0,0.08459337]
["bitfinex","BTCUSD",1736177501357,0.5568639,101680.0,101670.0,0.08459337]
["bitfinex","BTCUSD",1736177501570,0.0025,101690.0,101670.0,0.38033078]
["bitfinex","BTCUSD",1736177501771,0.0025,101690.0,101670.0,0.28129637]
["bitfinex","BTCUSD",1736177501977,0.1695489,101700.0,101670.0,0.18362778]
["bitfinex","BTCUSD",1736177502207,0.11820509,101710.0,101680.0,0.49239641]
["bitfinex","BTCUSD",1736177502409,0.18525399,101710.0,101690.0,0.196674]
["bitfinex","BTCUSD",1736177502613,0.01820509,101710.0,101690.0,0.393348]
["bitfinex","BTCUSD",1736177502855,0.1778689,101700.0,101670.0,0.28129437]
["bitfinex","BTCUSD",1736177503083,0.00988509,101710.0,101690.0,0.196658]
["bitfinex","BTCUSD",1736177503238,0.01820509,101710.0,101690.0,0.393322]
["bitfinex","BTCUSD",1736177503437,0.20511374,101710.0,101690.0,0.196658]
["bitfinex","BTCUSD",1736177503643,0.1695489,101700.0,101680.0,0.09920501]
["bitfinex","BTCUSD",1736177503841,0.1695489,101700.0,101680.0,0.0001706]
["bitfinex","BTCUSD",1736177503842,0.0025,101690.0,101680.0,0.0001706]
["bitfinex","BTCUSD",1736177504097,0.207496,101690.0,101680.0,0.0001706]
["bitfinex","BTCUSD",1736177504729,0.55597931,101690.0,101680.0,0.0001706]
["bitfinex","BTCUSD",1736177504939,0.48061041,101690.0,101680.0,0.0001706]
["bitfinex","BTCUSD",1736177505138,0.001,101690.0,101680.0,0.26625391]
["bitfinex","BTCUSD",1736177505344,0.001,101690.0,101680.0,0.46293591]
["bitfinex","BTCUSD",1736177505548,0.02817975,101710.0,101700.0,0.196656]
["bitfinex","BTCUSD",1736177505751,0.01985975,101710.0,101700.0,0.196656]
["bitfinex","BTCUSD",1736177506007,0.0025,101720.0,101700.0,0.393312]
["bitfinex","BTCUSD",1736177506204,0.11082,101740.0,101710.0,0.46271031]
["bitfinex","BTCUSD",1736177506405,0.0025,101730.0,101710.0,0.29566141]
["bitfinex","BTCUSD",1736177506627,0.0025,101730.0,101710.0,0.196627]
["bitfinex","BTCUSD",1736177506790,0.38202536,101740.0,101710.0,0.196627]
["bitfinex","BTCUSD",1736177506791,0.57987665,101740.0,101710.0,0.196627]
["bitfinex","BTCUSD",1736177507118,0.0025,101730.0,101710.0,0.196627]
["bitfinex","BTCUSD",1736177507320,0.13029806,101730.0,101690.0,0.39334]
["bitfinex","BTCUSD",1736177507494,0.13029806,101730.0,101700.0,0.49232341]
["bitfinex","BTCUSD",1736177507495,0.12779806,101730.0,101700.0,0.49232341]
["bitfinex","BTCUSD",1736177507725,0.12779806,101730.0,101710.0,0.002]
["bitfinex","BTCUSD",1736177507726,0.02779806,101730.0,101710.0,0.002]
["bitfinex","BTCUSD",1736177507929,0.13029806,101730.0,101710.0,0.393274]
["bitfinex","BTCUSD",1736177508141,0.11947806,101730.0,101710.0,0.393274]
["bitfinex","BTCUSD",1736177508317,0.01947806,101730.0,101710.0,0.396274]
["bitfinex","BTCUSD",1736177508546,0.01947806,101730.0,101720.0,0.196618]
["bitfinex","BTCUSD",1736177508754,0.001,101730.0,101720.0,0.196618]
["bitfinex","BTCUSD",1736177509117,0.001,101730.0,101720.0,0.29565241]
["bitfinex","BTCUSD",1736177509591,0.001,101730.0,101720.0,0.85591418]
["bitfinex","BTCUSD",1736177509816,0.001,101740.0,101730.0,0.3475]
["bitfinex","BTCUSD",1736177510023,0.00015102,101740.0,101730.0,0.70397618]
["bitfinex","BTCUSD",1736177510272,0.1025,101800.0,101760.0,0.0975]
["bitfinex","BTCUSD",1736177510449,0.1,101790.0,101760.0,0.29556041]
["bitfinex","BTCUSD",1736177510621,0.1,101790.0,101770.0,0.19652]
["bitfinex","BTCUSD",1736177510835,0.1,101790.0,101760.0,0.49209541]
["bitfinex","BTCUSD",1736177511039,0.1025,101790.0,101760.0,0.29556341]
["bitfinex","BTCUSD",1736177511394,0.1,101780.0,101760.0,0.19654]
["bitfinex","BTCUSD",1736177511592,0.60284241,101790.0,101760.0,0.19654]
["bitfinex","BTCUSD",1736177511794,0.11082,101790.0,101760.0,0.49211441]
["bitfinex","BTCUSD",1736177511997,0.11082,101790.0,101770.0,0.196521]
["bitfinex","BTCUSD",1736177512126,0.11082,101790.0,101760.0,0.49411441]
["bitfinex","BTCUSD",1736177512360,0.11082,101790.0,101760.0,0.49410341]
["bitfinex","BTCUSD",1736177512943,0.11082,101790.0,101760.0,0.69063241]
["bitfinex","BTCUSD",1736177513242,0.2002625,101780.0,101740.0,0.0975]
["bitfinex","BTCUSD",1736177513443,0.0025,101780.0,101760.0,0.196526]
["bitfinex","BTCUSD",1736177513707,0.40634441,101790.0,101760.0,0.397056]
["bitfinex","BTCUSD",1736177513977,0.40634441,101790.0,101750.0,0.3931]
["bitfinex","BTCUSD",1736177513978,0.1,101770.0,101750.0,0.3931]
["bitfinex","BTCUSD",1736177514147,0.1,101770.0,101760.0,0.003]
["bitfinex","BTCUSD",1736177514348,0.401302,101790.0,101760.0,0.49511241]
["bitfinex","BTCUSD",1736177514349,0.11082,101790.0,101760.0,0.49511241]
["bitfinex","BTCUSD",1736177514564,0.1025,101780.0,101760.0,0.199539]
["bitfinex","BTCUSD",1736177514967,0.1,101780.0,101760.0,0.196539]
["bitfinex","BTCUSD",1736177515374,0.1,101780.0,101760.0,0.1967098]
["bitfinex","BTCUSD",1736177515633,0.01979113,101780.0,101760.0,0.3932388]
["bitfinex","BTCUSD",1736177515836,0.29555541,101770.0,101760.0,0.0001708]
["bitfinex","BTCUSD",1736177516093,0.20985441,101770.0,101760.0,0.0001708]
["bitfinex","BTCUSD",1736177516260,0.10985441,101770.0,101760.0,0.0001708]
["bitfinex","BTCUSD",1736177516490,0.10985441,101770.0,101760.0,0.0031708]
["bitfinex","BTCUSD",1736177516491,0.56254567,101770.0,101760.0,0.0031708]
["bitfinex","BTCUSD",1736177516669,0.56131718,101770.0,101760.0,0.0001708]
["bitfinex","BTCUSD",1736177516868,0.30387541,101770.0,101760.0,0.0011708]
["bitfinex","BTCUSD",1736177517088,0.30987541,101770.0,101760.0,0.0011708]
["bitfinex","BTCUSD",1736177517232,0.493148,101750.0,101720.0,0.490723]
["bitfinex","BTCUSD",1736177517467,0.39739413,101780.0,101750.0,0.19655]
["bitfinex","BTCUSD",1736177517680,0.003,101770.0,101750.0,0.393094]
["bitfinex","BTCUSD",1736177517897,0.003,101770.0,101760.0,0.0001]
["bitfinex","BTCUSD",1736177518100,0.008,101770.0,101760.0,0.0001]
["bitfinex","BTCUSD",1736177518299,0.008,101770.0,101760.0,0.19664]
["bitfinex","BTCUSD",1736177518500,0.008,101770.0,101760.0,0.0001]
["bitfinex","BTCUSD",1736177519033,0.39530364,101770.0,101760.0,0.0001]
["bitfinex","BTCUSD",1736177519211,0.296545,101760.0,101730.0,0.196582]
["bitfinex","BTCUSD",1736177519411,0.001,101750.0,101730.0,0.196598]
["bitfinex","BTCUSD",1736177519611,0.001,101750.0,101720.0,0.399207]
["bitfinex","BTCUSD",1736177519612,0.20003441,101750.0,101720.0,0.399207]
["bitfinex","BTCUSD",1736177519934,0.1,101760.0,101750.0,0.003]
["bitfinex","BTCUSD",1736177520097,0.10832,101760.0,101740.0,0.196569]
["bitfinex","BTCUSD",1736177520293,0.10832,101760.0,101740.0,0.393148]
["bitfinex","BTCUSD",1736177520502,0.001,101750.0,101740.0,0.196569]
["bitfinex","BTCUSD",1736177521150,0.001,101750.0,101740.0,0.84964518]
["bitfinex","BTCUSD",1736177521349,0.001,101760.0,101750.0,0.0975]
["bitfinex","BTCUSD",1736177521627,0.001,101760.0,101750.0,0.39309441]
["bitfinex","BTCUSD",1736177521832,0.001,101760.0,101750.0,0.29559441]
["bitfinex","BTCUSD",1736177521986,0.001,101760.0,101750.0,0.39309441]
["bitfinex","BTCUSD",1736177522176,0.001,101760.0,101750.0,0.29559441]
["bitfinex","BTCUSD",1736177522786,0.197542,101760.0,101740.0,0.003]
["bitfinex","BTCUSD",1736177522995,0.00832,101760.0,101750.0,0.19656]
["bitfinex","BTCUSD",1736177523191,0.00832,101760.0,101750.0,0.19856]
["bitfinex","BTCUSD",1736177523392,0.001,101760.0,101750.0,0.20156]
["bitfinex","BTCUSD",1736177523738,0.19903441,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1736177523878,0.19903441,101760.0,101720.0,0.00015102]
["bitfinex","BTCUSD",1736177523879,0.1,101740.0,101720.0,0.00015102]
["bitfinex","BTCUSD",1736177524084,0.196578,101750.0,101740.0,0.005]
["bitfinex","BTCUSD",1736177524266,0.55555418,101750.0,101740.0,0.002]
["bitfinex","BTCUSD",1736177524569,0.39811241,101750.0,101740.0,0.002]
["bitfinex","BTCUSD",1736177524789,0.29811241,101750.0,101740.0,0.002]
["bitfinex","BTCUSD",1736177525077,0.65555418,101750.0,101740.0,0.002]
["bitfinex","BTCUSD",1736177525223,0.35994177,101750.0,101740.0,0.002]
["bitfinex","BTCUSD",1736177525437,0.36826177,101750.0,101730.0,0.196596]
["bitfinex","BTCUSD",1736177525639,0.30738,101750.0,101730.0,0.196596]
["bitfinex","BTCUSD",1736177525846,0.503949,101750.0,101720.0,0.39335702]
["bitfinex","BTCUSD",1736177526046,0.09466667,101740.0,101720.0,0.39335702]
["bitfinex","BTCUSD",1736177526663,0.48783667,101740.0,101720.0,0.00015102]
["bitfinex","BTCUSD",1736177526864,0.02621815,101760.0,101730.0,0.10203441]
["bitfinex","BTCUSD",1736177527107,0.01928468,101760.0,101740.0,0.393131]
["bitfinex","BTCUSD",1736177527407,0.01928468,101760.0,101730.0,0.393173]
["bitfinex","BTCUSD",1736177527408,0.000171,101750.0,101730.0,0.393173]
["bitfinex","BTCUSD",1736177527611,0.001,101740.0,101730.0,0.196584]
["bitfinex","BTCUSD",1736177527772,0.000171,101750.0,101740.0,0.196579]
["bitfinex","BTCUSD",1736177528159,0.09716667,101740.0,101720.0,0.00015102]
["bitfinex","BTCUSD",1736177528360,0.65975314,101730.0,101700.0,0.196642]
["bitfinex","BTCUSD",1736177528587,0.65975314,101730.0,101700.0,0.393284]
["bitfinex","BTCUSD",1736177528747,0.40234888,101730.0,101710.0,0.196637]
["bitfinex","BTCUSD",1736177528944,0.40234888,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1736177529148,0.20452108,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1736177529347,0.20452108,101730.0,101710.0,0.196637]
["bitfinex","BTCUSD",1736177529566,0.40112108,101730.0,101710.0,0.196637]
["bitfinex","BTCUSD",1736177529767,0.39280108,101730.0,101710.0,0.196637]
["bitfinex","BTCUSD",1736177529968,0.59773208,101730.0,101700.0,0.393284]
["bitfinex","BTCUSD",1736177530165,0.65852534,101730.0,101690.0,0.1967485]
["bitfinex","BTCUSD",1736177530486,0.35207093,101710.0,101690.0,0.1967485]
["bitfinex","BTCUSD",1736177530708,0.29130567,101710.0,101690.0,0.1967485]
["bitfinex","BTCUSD",1736177530915,0.09466667,101710.0,101690.0,0.1967485]
["bitfinex","BTCUSD",1736177531120,1.02035093,101720.0,101690.0,0.3934225]
["bitfinex","BTCUSD",1736177531302,0.19306198,101720.0,101700.0,0.196646]
["bitfinex","BTCUSD",1736177531556,0.01999531,101720.0,101700.0,0.49232141]
["bitfinex","BTCUSD",1736177531796,0.001,101730.0,101710.0,0.196637]
["bitfinex","BTCUSD",1736177531797,0.00932,101730.0,101710.0,0.196637]
["bitfinex","BTCUSD",1736177532018,0.001,101730.0,101720.0,0.196618]
["bitfinex","BTCUSD",1736177532233,0.45460534,101730.0,101700.0,0.393294]
["bitfinex","BTCUSD",1736177532452,0.00758982,101730.0,101720.0,0.196618]
["bitfinex","BTCUSD",1736177532680,0.82599225,101740.0,101710.0,0.49228141]
["bitfinex","BTCUSD",1736177532859,0.41450269,101730.0,101700.0,0.74526733]
["bitfinex","BTCUSD",1736177533124,0.21667495,101730.0,101710.0,0.196635]
["bitfinex","BTCUSD",1736177533346,0.02007595,101730.0,101710.0,0.196635]
["bitfinex","BTCUSD",1736177533581,0.02007595,101730.0,101710.0,0.393263]
["bitfinex","BTCUSD",1736177533835,0.02107595,101730.0,101710.0,0.393263]
["bitfinex","BTCUSD",1736177534069,0.02007595,101730.0,101710.0,0.393263]
["bitfinex","BTCUSD",1736177534283,0.21667495,101730.0,101710.0,0.196628]
["bitfinex","BTCUSD",1736177534430,0.21667495,101730.0,101710.0,0.199635]
["bitfinex","BTCUSD",1736177534630,0.21667495,101730.0,101710.0,0.39627]
["bitfinex","BTCUSD",1736177534631,0.02839595,101730.0,101710.0,0.39627]
["bitfinex","BTCUSD",1736177534862,0.02007595,101730.0,101710.0,0.39627]
["bitfinex","BTCUSD",1736177535069,0.00790687,101740.0,101730.0,0.196598]
["bitfinex","BTCUSD",1736177535642,0.00790687,101740.0,101730.0,0.29563241]
["bitfinex","BTCUSD",1736177535866,0.46190013,101740.0,101710.0,0.199626]
["bitfinex","BTCUSD",1736177536083,0.7531568,101740.0,101710.0,0.49528441]
["bitfinex","BTCUSD",1736177536295,0.45901221,101740.0,101700.0,0.346642]
["bitfinex","BTCUSD",1736177536505,0.65144207,101730.0,101700.0,0.346642]
["bitfinex","BTCUSD",1736177536709,0.65144207,101730.0,101700.0,0.543298]
["bitfinex","BTCUSD",1736177536922,0.00832,101720.0,101700.0,0.346642]
["bitfinex","BTCUSD",1736177537108,0.21580787,101740.0,101720.0,0.196615]
["bitfinex","BTCUSD",1736177537358,0.09903441,101730.0,101710.0,0.003]
["bitfinex","BTCUSD",1736177537565,0.48200136,101740.0,101690.0,0.10291883]
["bitfinex","BTCUSD",1736177537768,0.393219,101730.0,101700.0,0.64232441]
["bitfinex","BTCUSD",1736177537974,0.84723726,101730.0,101700.0,0.64232241]
["bitfinex","BTCUSD",1736177538198,0.196618,101720.0,101700.0,0.196643]
["bitfinex","BTCUSD",1736177538415,0.196618,101720.0,101700.0,0.003]
["bitfinex","BTCUSD",1736177538631,0.58692408,101730.0,101700.0,0.396303]
["bitfinex","BTCUSD",1736177538876,0.78353808,101730.0,101700.0,0.493794]
["bitfinex","BTCUSD",1736177539089,0.78353808,101730.0,101700.0,0.199647]
["bitfinex","BTCUSD",1736177539090,0.196618,101720.0,101700.0,0.199647]
["bitfinex","BTCUSD",1736177539289,0.393246,101720.0,101700.0,0.199647]
["bitfinex","BTCUSD",1736177539497,0.196618,101720.0,101710.0,0.002]
["bitfinex","BTCUSD",1736177539720,0.204938,101720.0,101710.0,0.002]
["bitfinex","BTCUSD",1736177539931,0.204938,101720.0,101690.0,0.5900765]
["bitfinex","BTCUSD",1736177540172,0.00832,101720.0,101700.0,0.199656]
["bitfinex","BTCUSD",1736177540380,0.272609,101730.0,101710.0,0.196637]
["bitfinex","BTCUSD",1736177540580,0.196609,101730.0,101710.0,0.361854]
["bitfinex","BTCUSD",1736177540756,0.001,101720.0,101710.0,0.165217]
["bitfinex","BTCUSD",1736177541006,0.40904694,101730.0,101710.0,0.165217]
["bitfinex","BTCUSD",1736177541180,0.01993486,101720.0,101710.0,0.165217]
["bitfinex","BTCUSD",1736177542586,0.01993486,101720.0,101700.0,0.1967314]
["bitfinex","BTCUSD",1736177542795,0.21656086,101720.0,101700.0,0.1967314]
["bitfinex","BTCUSD",1736177543001,0.01993486,101720.0,101710.0,0.003]
["bitfinex","BTCUSD",1736177543668,0.01993486,101720.0,101710.0,0.199637]
["bitfinex","BTCUSD",1736177543869,0.01993486,101720.0,101710.0,0.196637]
["bitfinex","BTCUSD",1736177544204,0.02093486,101720.0,101710.0,0.196637]
["bitfinex","BTCUSD",1736177544407,0.01993486,101720.0,101710.0,0.196637]
["bitfinex","BTCUSD",1736177544612,0.01993486,101720.0,101700.0,8.54e-05]
["bitfinex","BTCUSD",1736177544613,0.196637,101710.0,101700.0,8.54e-05]
["bitfinex","BTCUSD",1736177544812,0.41026794,101720.0,101710.0,0.003]
["bitfinex","BTCUSD",1736177545060,0.60690094,101720.0,101710.0,0.003]
["bitfinex","BTCUSD",1736177545908,0.60690094,101720.0,101700.0,8.54e-05]
["bitfinex","BTCUSD",1736177546108,0.77503427,101720.0,101700.0,8.54e-05]
["bitfinex","BTCUSD",1736177546313,0.77503427,101720.0,101710.0,0.003]
["bitfinex","BTCUSD",1736177546535,0.78335427,101720.0,101700.0,8.54e-05]
["bitfinex","BTCUSD",1736177546742,0.81185594,101720.0,101700.0,8.54e-05]
["bitfinex","BTCUSD",1736177546942,0.81985594,101720.0,101700.0,8.54e-05]
["bitfinex","BTCUSD",1736177547164,0.02793486,101720.0,101700.0,0.90705314]
["bitfinex","BTCUSD",1736177547370,0.008,101720.0,101710.0,0.71563807]
["bitfinex","BTCUSD",1736177547585,0.005,101720.0,101710.0,0.79343807]
["bitfinex","BTCUSD",1736177547737,0.001,101720.0,101710.0,0.99006507]
["bitfinex","BTCUSD",1736177547938,0.001,101720.0,101710.0,0.82293174]
["bitfinex","BTCUSD",1736177548134,0.002,101720.0,101710.0,0.54849474]
["bitfinex","BTCUSD",1736177549217,0.001,101720.0,101710.0,0.54849474]
["bitfinex","BTCUSD",1736177549428,0.00750794,101730.0,101720.0,0.196618]
["bitfinex","BTCUSD",1736177549837,0.60948447,101740.0,101720.0,0.196618]
["bitfinex","BTCUSD",1736177550048,0.02741599,101740.0,101720.0,0.58983]
["bitfinex","BTCUSD",1736177550278,0.00026,101730.0,101720.0,0.393212]
["bitfinex","BTCUSD",1736177550492,0.00026,101730.0,101720.0,0.74503974]
["bitfinex","BTCUSD",1736177550701,0.00026,101730.0,101720.0,1.08228114]
["bitfinex","BTCUSD",1736177551152,0.00026,101730.0,101720.0,1.07928114]
["bitfinex","BTCUSD",1736177551371,0.00026,101730.0,101720.0,1.08228114]
["bitfinex","BTCUSD",1736177551784,3.2e-07,101750.0,101740.0,0.43233333]
["bitfinex","BTCUSD",1736177551994,1.2e-07,101760.0,101750.0,0.39933333]
["bitfinex","BTCUSD",1736177552203,1.2e-07,101770.0,101760.0,0.62983333]
["bitfinex","BTCUSD",1736177552424,1.2e-07,101770.0,101760.0,1.09000914]
["bitfinex","BTCUSD",1736177552628,1.2e-07,101770.0,101760.0,1.09832914]
["bitfinex","BTCUSD",1736177552761,1.2e-07,101770.0,101760.0,1.19126914]
["bitfinex","BTCUSD",1736177552975,1.2e-07,101770.0,101760.0,1.09126914]
["bitfinex","BTCUSD",1736177553381,1.2e-07,101770.0,101760.0,0.88294914]
["bitfinex","BTCUSD",1736177553594,1.2e-07,101770.0,101760.0,0.63372774]
["bitfinex","BTCUSD",1736177553794,1.2e-07,101770.0,101760.0,0.89126914]
["bitfinex","BTCUSD",1736177554046,0.00100012,101770.0,101760.0,0.89526914]
["bitfinex","BTCUSD",1736177554274,0.00100012,101770.0,101760.0,0.89826914]
["bitfinex","BTCUSD",1736177554682,0.00100012,101770.0,101760.0,0.89126914]
["bitfinex","BTCUSD",1736177554881,1.2e-07,101770.0,101760.0,0.89126914]
["bitfinex","BTCUSD",1736177555087,1.2e-07,101770.0,101760.0,0.89626914]
["bitfinex","BTCUSD",1736177555304,8.54e-05,101780.0,101770.0,0.25283333]
["bitfinex","BTCUSD",1736177555507,8.54e-05,101780.0,101770.0,0.30088874]
["bitfinex","BTCUSD",1736177555708,0.0001254,101780.0,101770.0,0.196521]
["bitfinex","BTCUSD",1736177556336,2.476e-05,101780.0,101770.0,0.196521]
["bitfinex","BTCUSD",1736177557125,2.476e-05,101780.0,101770.0,0.003]
["bitfinex","BTCUSD",1736177557482,0.39022784,101780.0,101770.0,0.003]
["bitfinex","BTCUSD",1736177558007,0.01981224,101780.0,101770.0,0.007]
["bitfinex","BTCUSD",1736177558388,0.01981224,101780.0,101770.0,0.003]
["bitfinex","BTCUSD",1736177558590,0.01981224,101780.0,101770.0,0.199521]
["bitfinex","BTCUSD",1736177558793,0.02081224,101780.0,101770.0,0.196521]
["bitfinex","BTCUSD",1736177559217,0.02949593,101780.0,101770.0,0.196521]
["bitfinex","BTCUSD",1736177559419,0.02181224,101780.0,101770.0,0.196521]
["bitfinex","BTCUSD",1736177559737,0.02081224,101780.0,101770.0,0.196521]
["bitfinex","BTCUSD",1736177560112,0.01981224,101780.0,101770.0,0.196521]
["bitfinex","BTCUSD",1736177560383,0.01981224,101780.0,101770.0,0.199521]
["bitfinex","BTCUSD",1736177560535,2.476e-05,101780.0,101770.0,0.199521]
["bitfinex","BTCUSD",1736177560737,2.476e-05,101780.0,101770.0,0.30388874]
["bitfinex","BTCUSD",1736177561516,2.476e-05,101780.0,101770.0,0.29855541]
["bitfinex","BTCUSD",1736177561760,2.476e-05,101780.0,101770.0,0.199521]
["bitfinex","BTCUSD",1736177562517,0.19652676,101780.0,101770.0,0.003]
["bitfinex","BTCUSD",1736177562726,0.39022784,101780.0,101770.0,0.003]
["bitfinex","BTCUSD",1736177562985,0.47092784,101780.0,101770.0,0.003]
["bitfinex","BTCUSD",1736177563187,0.43294562,101780.0,101770.0,0.003]
["bitfinex","BTCUSD",1736177563338,0.52761229,101780.0,101750.0,0.196544]
["bitfinex","BTCUSD",1736177563535,0.00832,101770.0,101750.0,0.393092]
["bitfinex","BTCUSD",1736177563741,0.00832,101770.0,101750.0,0.589637]
["bitfinex","BTCUSD",1736177564000,0.00832,101770.0,101750.0,0.393089]
["bitfinex","BTCUSD",1736177564512,0.14872921,101780.0,101760.0,0.196532]
["bitfinex","BTCUSD",1736177564667,0.34523321,101780.0,101750.0,0.69401174]
["bitfinex","BTCUSD",1736177564866,0.53341721,101780.0,101750.0,0.49212741]
["bitfinex","BTCUSD",1736177565069,0.53873721,101780.0,101750.0,0.68867541]
["bitfinex","BTCUSD",1736177565275,0.196523,101770.0,101750.0,0.393093]
["bitfinex","BTCUSD",1736177565477,0.92903979,101780.0,101750.0,0.393105]
["bitfinex","BTCUSD",1736177565673,0.01279471,101780.0,101770.0,0.20185433]
["bitfinex","BTCUSD",1736177565871,0.01279471,101780.0,101770.0,0.196521]
["bitfinex","BTCUSD",1736177566334,0.01379471,101780.0,101770.0,0.196521]
["bitfinex","BTCUSD",1736177566570,0.00779471,101780.0,101770.0,0.196521]
["bitfinex","BTCUSD",1736177566776,0.01279471,101780.0,101760.0,0.49588833]
["bitfinex","BTCUSD",1736177567132,0.00779471,101780.0,101770.0,0.196521]
["bitfinex","BTCUSD",1736177567349,0.00879471,101780.0,101770.0,0.40238874]
["bitfinex","BTCUSD",1736177567725,0.00879471,101780.0,101770.0,0.40438874]
["bitfinex","BTCUSD",1736177567937,0.00879471,101780.0,101770.0,0.39905541]
["bitfinex","BTCUSD",1736177568137,0.00879471,101780.0,101770.0,0.299981]
["bitfinex","BTCUSD",1736177568358,0.00879471,101780.0,101770.0,0.006]
["bitfinex","BTCUSD",1736177568766,0.00779471,101780.0,101770.0,0.002]
["bitfinex","BTCUSD",1736177568964,0.00779471,101780.0,101760.0,0.49588833]
["bitfinex","BTCUSD",1736177569182,0.00879471,101780.0,101770.0,0.196521]
["bitfinex","BTCUSD",1736177569383,0.00779471,101780.0,101770.0,0.196521]
["bitfinex","BTCUSD",1736177569595,0.00779471,101780.0,101770.0,0.65593014]
["bitfinex","BTCUSD",1736177569596,0.00011026,101780.0,101770.0,0.65593014]
["bitfinex","BTCUSD",1736177569795,0.00111026,101780.0,101770.0,0.66193014]
["bitfinex","BTCUSD",1736177569976,0.00111026,101780.0,101770.0,0.65593014]
["bitfinex","BTCUSD",1736177570195,0.00111026,101780.0,101770.0,0.80893014]
["bitfinex","BTCUSD",1736177570594,0.00011026,101780.0,101770.0,0.80593014]
["bitfinex","BTCUSD",1736177571000,0.00011026,101780.0,101770.0,0.71516268]
["bitfinex","BTCUSD",1736177571204,0.00011026,101780.0,101770.0,0.71716268]
["bitfinex","BTCUSD",1736177571780,0.00011026,101780.0,101770.0,0.71516268]
["bitfinex","BTCUSD",1736177571912,0.00111026,101780.0,101770.0,0.72216268]
["bitfinex","BTCUSD",1736177572560,0.00011026,101780.0,101770.0,0.71516268]
["bitfinex","BTCUSD",1736177572690,0.00011026,101780.0,101770.0,0.71916268]
["bitfinex","BTCUSD",1736177573138,0.00011026,101780.0,101770.0,0.72416268]
["bitfinex","BTCUSD",1736177573139,0.00111026,101780.0,101770.0,0.72416268]
["bitfinex","BTCUSD",1736177573345,0.00111026,101780.0,101770.0,0.80296268]
["bitfinex","BTCUSD",1736177573601,0.00011026,101780.0,101770.0,0.79796268]
["bitfinex","BTCUSD",1736177574407,2.056e-05,101780.0,101770.0,0.79396268]
["bitfinex","BTCUSD",1736177574547,0.00102056,101780.0,101770.0,0.80396268]
["bitfinex","BTCUSD",1736177574993,0.00102056,101780.0,101770.0,0.79896268]
["bitfinex","BTCUSD",1736177575333,0.00102056,101780.0,101770.0,0.80296268]
["bitfinex","BTCUSD",1736177575883,2.056e-05,101780.0,101770.0,0.79796268]
["bitfinex","BTCUSD",1736177576078,2.056e-05,101780.0,101770.0,0.61632935]
["bitfinex","BTCUSD",1736177576309,0.00102056,101780.0,101770.0,0.62132935]
["bitfinex","BTCUSD",1736177576512,0.00102056,101780.0,101770.0,0.453021]
["bitfinex","BTCUSD",1736177576719,0.00102056,101780.0,101770.0,0.303021]
["bitfinex","BTCUSD",1736177577133,0.00110606,101780.0,101770.0,0.46979494]
["bitfinex","BTCUSD",1736177578804,0.00110606,101780.0,101770.0,0.205521]
["bitfinex","BTCUSD",1736177579116,0.00110606,101780.0,101770.0,0.46979494]
["bitfinex","BTCUSD",1736177579564,0.00110606,101780.0,101770.0,0.47666268]
["bitfinex","BTCUSD",1736177579787,3.155e-05,101780.0,101770.0,0.57416268]
["bitfinex","BTCUSD",1736177579954,3.155e-05,101780.0,101770.0,0.72416268]
["bitfinex","BTCUSD",1736177580954,0.00739293,101800.0,101780.0,0.293992]
["bitfinex","BTCUSD",1736177581218,0.00739293,101800.0,101780.0,0.65725594]
["bitfinex","BTCUSD",1736177581598,0.20385893,101800.0,101780.0,0.19649]
["bitfinex","BTCUSD",1736177581807,0.49936934,101800.0,101770.0,0.499514]
["bitfinex","BTCUSD",1736177582032,0.196483,101790.0,101770.0,0.299007]
["bitfinex","BTCUSD",1736177582237,0.32303275,101800.0,101780.0,0.002]
["bitfinex","BTCUSD",1736177582439,0.32303275,101800.0,101780.0,0.1985]
["bitfinex","BTCUSD",1736177582690,0.02753234,101800.0,101790.0,0.36325594]
["bitfinex","BTCUSD",1736177583489,0.00889783,101800.0,101790.0,0.36325594]
["bitfinex","BTCUSD",1736177583688,0.00789783,101800.0,101790.0,0.36325594]
["bitfinex","BTCUSD",1736177583819,0.00789783,101800.0,101790.0,0.196482]
["bitfinex","BTCUSD",1736177584003,0.00789783,101800.0,101790.0,0.199482]
["bitfinex","BTCUSD",1736177584241,0.00789783,101800.0,101790.0,0.56812368]
["bitfinex","BTCUSD",1736177584652,0.00789783,101800.0,101790.0,0.55134974]
["bitfinex","BTCUSD",1736177584878,0.00789783,101800.0,101790.0,0.446982]
["bitfinex","BTCUSD",1736177585091,0.00912456,101800.0,101790.0,0.003]
["bitfinex","BTCUSD",1736177585223,0.00789783,101800.0,101790.0,0.199482]
["bitfinex","BTCUSD",1736177585846,0.00789783,101800.0,101790.0,0.003]
["bitfinex","BTCUSD",1736177586128,0.79053585,101800.0,101790.0,0.003]
["bitfinex","BTCUSD",1736177586326,0.196512,101780.0,101750.0,0.28102062]
["bitfinex","BTCUSD",1736177586626,0.20606027,101780.0,101760.0,0.294029]
["bitfinex","BTCUSD",1736177586768,0.39425327,101780.0,101760.0,0.196529]
["bitfinex","BTCUSD",1736177586973,0.19775727,101770.0,101740.0,0.196575]
["bitfinex","BTCUSD",1736177587178,0.196546,101760.0,101740.0,0.393146]
["bitfinex","BTCUSD",1736177587527,0.56829641,101770.0,101740.0,0.589711]
["bitfinex","BTCUSD",1736177587695,0.56829641,101770.0,101740.0,0.687211]
["bitfinex","BTCUSD",1736177587901,0.76483341,101770.0,101740.0,0.687211]
["bitfinex","BTCUSD",1736177588183,0.76483341,101770.0,101750.0,0.202559]
["bitfinex","BTCUSD",1736177588343,0.76483341,101770.0,101750.0,0.006]
["bitfinex","BTCUSD",1736177588492,0.19776845,101760.0,101750.0,0.006]
["bitfinex","BTCUSD",1736177588694,0.34280286,101760.0,101750.0,0.006]
["bitfinex","BTCUSD",1736177588940,0.71392867,101770.0,101750.0,0.006]
["bitfinex","BTCUSD",1736177589151,0.66546308,101770.0,101750.0,0.006]
["bitfinex","BTCUSD",1736177589353,0.30512291,101760.0,101750.0,0.006]
["bitfinex","BTCUSD",1736177589581,0.56533602,101760.0,101720.0,0.51113396]
["bitfinex","BTCUSD",1736177590779,0.30395241,101730.0,101720.0,0.00032232]
["bitfinex","BTCUSD",1736177590927,0.30395241,101730.0,101720.0,0.00132232]
["bitfinex","BTCUSD",1736177591320,0.56539302,101730.0,101720.0,0.00032232]
["bitfinex","BTCUSD",1736177591465,0.39861908,101730.0,101720.0,0.00032232]
["bitfinex","BTCUSD",1736177592552,0.56543302,101730.0,101720.0,0.00032232]
["bitfinex","BTCUSD",1736177592762,0.29867241,101730.0,101720.0,0.00032232]
["bitfinex","BTCUSD",1736177592963,0.00304,101730.0,101720.0,0.00032232]
["bitfinex","BTCUSD",1736177593178,0.00304,101730.0,101720.0,0.29444032]
["bitfinex","BTCUSD",1736177593381,0.00304,101730.0,101720.0,0.46654759]
["bitfinex","BTCUSD",1736177593523,0.00304,101730.0,101720.0,0.88235594]
["bitfinex","BTCUSD",1736177593727,0.00304,101730.0,101720.0,0.92945594]
["bitfinex","BTCUSD",1736177593937,0.00204,101730.0,101720.0,0.762682]
["bitfinex","BTCUSD",1736177594135,4e-05,101730.0,101720.0,0.92945594]
["bitfinex","BTCUSD",1736177594341,4e-05,101730.0,101720.0,0.762682]
["bitfinex","BTCUSD",1736177594579,0.00104,101730.0,101720.0,0.765682]
["bitfinex","BTCUSD",1736177595487,0.00099199,101730.0,101720.0,0.770682]
["bitfinex","BTCUSD",1736177595893,0.02784597,101760.0,101740.0,0.490631]
["bitfinex","BTCUSD",1736177596093,0.52120388,101760.0,101730.0,0.294087]
["bitfinex","BTCUSD",1736177596298,0.52120388,101760.0,101740.0,0.196577]
["bitfinex","BTCUSD",1736177596499,0.52952388,101760.0,101740.0,0.196577]
["bitfinex","BTCUSD",1736177596739,0.33297188,101760.0,101740.0,0.196577]
["bitfinex","BTCUSD",1736177597083,0.18739447,101760.0,101740.0,0.393144]
["bitfinex","BTCUSD",1736177597287,0.03739447,101760.0,101740.0,0.589714]
["bitfinex","BTCUSD",1736177597645,0.22561647,101760.0,101740.0,0.395137]
["bitfinex","BTCUSD",1736177597861,0.22561647,101760.0,101740.0,0.398137]
["bitfinex","BTCUSD",1736177598035,0.02784597,101760.0,101740.0,0.56820227]
["bitfinex","BTCUSD",1736177598237,4e-05,101760.0,101750.0,0.56520168]
["bitfinex","BTCUSD",1736177599006,4e-05,101760.0,101750.0,0.71520168]
["bitfinex","BTCUSD",1736177599450,0.00204,101760.0,101750.0,0.71520168]
["bitfinex","BTCUSD",1736177599647,4e-05,101760.0,101750.0,0.71520168]
["bitfinex","BTCUSD",1736177600090,0.00104,101760.0,101750.0,0.71820168]
["bitfinex","BTCUSD",1736177600290,0.00104,101760.0,101750.0,0.71520168]
["bitfinex","BTCUSD",1736177600291,4e-05,101760.0,101750.0,0.71520168]
["bitfinex","BTCUSD",1736177600666,0.00104,101760.0,101750.0,0.55142774]
["bitfinex","BTCUSD",1736177600870,0.00104,101760.0,101750.0,0.45239333]
["bitfinex","BTCUSD",1736177601084,0.00204,101760.0,101750.0,0.45239333]
["bitfinex","BTCUSD",1736177601488,0.00204,101760.0,101750.0,0.35489333]
["bitfinex","BTCUSD",1736177601706,0.00104,101760.0,101750.0,0.003]
["bitfinex","BTCUSD",1736177601943,0.19758,101760.0,101750.0,0.005]
["bitfinex","BTCUSD",1736177602156,0.29561441,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1736177602364,0.39028108,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1736177602556,0.19656,101750.0,101740.0,0.000171]
["bitfinex","BTCUSD",1736177602708,0.29559441,101750.0,101740.0,0.000171]
["bitfinex","BTCUSD",1736177603154,0.39026108,101750.0,101740.0,0.000171]
["bitfinex","BTCUSD",1736177603458,0.68553502,101750.0,101740.0,0.000171]
["bitfinex","BTCUSD",1736177603621,0.51876108,101750.0,101740.0,0.000171]
["bitfinex","BTCUSD",1736177603825,0.42409441,101750.0,101740.0,0.000171]
["bitfinex","BTCUSD",1736177604185,0.33338,101750.0,101740.0,0.000171]
["bitfinex","BTCUSD",1736177604427,0.13682,101750.0,101740.0,0.000171]
["bitfinex","BTCUSD",1736177604639,0.13804864,101750.0,101740.0,0.000171]
["bitfinex","BTCUSD",1736177604846,0.43364305,101750.0,101740.0,0.000171]
["bitfinex","BTCUSD",1736177605052,0.43241441,101750.0,101740.0,0.000171]
["bitfinex","BTCUSD",1736177605263,0.13682,101750.0,101740.0,0.000171]
["bitfinex","BTCUSD",1736177605490,0.13072864,101750.0,101740.0,0.000171]
["bitfinex","BTCUSD",1736177605693,0.23682864,101750.0,101740.0,0.000171]
["bitfinex","BTCUSD",1736177605894,0.2356,101750.0,101740.0,0.000171]
["bitfinex","BTCUSD",1736177606053,0.53119441,101750.0,101740.0,0.000171]
["bitfinex","BTCUSD",1736177606251,0.57586108,101750.0,101740.0,0.000171]
["bitfinex","BTCUSD",1736177606483,0.39048,101750.0,101740.0,0.000171]
["bitfinex","BTCUSD",1736177607403,0.48951441,101750.0,101740.0,0.000171]
["bitfinex","BTCUSD",1736177607602,0.58418108,101750.0,101740.0,0.000171]
["bitfinex","BTCUSD",1736177609231,0.38851441,101750.0,101740.0,0.000171]
["bitfinex","BTCUSD",1736177609433,0.196598,101730.0,101720.0,4.00032232]
["bitfinex","BTCUSD",1736177609651,0.29563241,101730.0,101720.0,4.00032232]
["bitfinex","BTCUSD",1736177609861,0.00832,101740.0,101720.0,4.00032232]
["bitfinex","BTCUSD",1736177610075,0.30517428,101740.0,101720.0,4.00032232]
["bitfinex","BTCUSD",1736177610277,0.19370108,101730.0,101720.0,4.00032232]
["bitfinex","BTCUSD",1736177610479,0.55830198,101730.0,101720.0,4.00032232]
["bitfinex","BTCUSD",1736177610625,0.39029908,101730.0,101720.0,4.00032232]
["bitfinex","BTCUSD",1736177610827,0.39861908,101730.0,101720.0,4.00232232]
["bitfinex","BTCUSD",1736177611343,0.56539302,101730.0,101720.0,4.00232232]
["bitfinex","BTCUSD",1736177611723,0.47072635,101730.0,101720.0,4.00232232]
["bitfinex","BTCUSD",1736177611930,0.69786076,101730.0,101720.0,3.95204535]
["bitfinex","BTCUSD",1736177612117,0.69986076,101730.0,101720.0,3.95204535]
["bitfinex","BTCUSD",1736177612318,0.70286076,101730.0,101720.0,3.95204535]
["bitfinex","BTCUSD",1736177612521,0.72295388,101730.0,101720.0,3.95204535]
["bitfinex","BTCUSD",1736177612726,0.72295388,101730.0,101720.0,3.82539921]
["bitfinex","BTCUSD",1736177612936,0.72095388,101730.0,101720.0,3.70122945]
["bitfinex","BTCUSD",1736177613091,0.72095388,101730.0,101720.0,3.61008289]
["bitfinex","BTCUSD",1736177613315,0.72095388,101730.0,101720.0,3.54181573]
["bitfinex","BTCUSD",1736177613495,0.89672782,101730.0,101720.0,3.54181573]
["bitfinex","BTCUSD",1736177613706,0.61359947,101730.0,101720.0,3.54181573]
["bitfinex","BTCUSD",1736177613936,0.70276614,101730.0,101720.0,3.54181573]
["bitfinex","BTCUSD",1736177614138,0.72008614,101730.0,101720.0,3.54181573]
["bitfinex","BTCUSD",1736177614290,0.72008614,101730.0,101720.0,3.54281573]
["bitfinex","BTCUSD",1736177614291,0.72958614,101730.0,101720.0,3.54281573]
["bitfinex","BTCUSD",1736177615114,0.63491947,101730.0,101720.0,3.54298673]
["bitfinex","BTCUSD",1736177615339,0.45732553,101730.0,101720.0,3.54298673]
["bitfinex","BTCUSD",1736177615540,0.22377662,101730.0,101720.0,3.54298673]
["bitfinex","BTCUSD",1736177615921,0.23277662,101730.0,101720.0,3.54298673]
["bitfinex","BTCUSD",1736177616116,0.39055056,101730.0,101720.0,3.54298673]
["bitfinex","BTCUSD",1736177616317,0.03575526,101730.0,101720.0,3.73960473]
["bitfinex","BTCUSD",1736177616534,0.0160855,101730.0,101720.0,3.84343806]
["bitfinex","BTCUSD",1736177617403,8.55e-05,101730.0,101720.0,3.84143806]
["bitfinex","BTCUSD",1736177617743,0.0090855,101730.0,101720.0,3.84243806]
["bitfinex","BTCUSD",1736177618154,0.0060855,101730.0,101720.0,3.84243806]
["bitfinex","BTCUSD",1736177618569,0.0060855,101730.0,101720.0,4.09147247]
["bitfinex","BTCUSD",1736177618772,0.0060855,101730.0,101720.0,4.38534641]
["bitfinex","BTCUSD",1736177618974,8.55e-05,101730.0,101720.0,4.38434641]
["bitfinex","BTCUSD",1736177619382,8.55e-05,101730.0,101720.0,4.38634641]
["bitfinex","BTCUSD",1736177619585,8.55e-05,101730.0,101720.0,4.38434641]
["bitfinex","BTCUSD",1736177619866,8.55e-05,101730.0,101720.0,4.22357247]
["bitfinex","BTCUSD",1736177620044,0.0010855,101730.0,101720.0,4.22357247]
["bitfinex","BTCUSD",1736177620339,0.0010855,101730.0,101720.0,4.21757247]
["bitfinex","BTCUSD",1736177620499,0.0020855,101730.0,101720.0,4.22357247]
["bitfinex","BTCUSD",1736177620705,0.0020855,101730.0,101720.0,4.22557247]
["bitfinex","BTCUSD",1736177620897,0.0020855,101730.0,101720.0,4.12807247]
["bitfinex","BTCUSD",1736177621219,0.0020855,101730.0,101720.0,4.22357247]
["bitfinex","BTCUSD",1736177621761,0.0020855,101730.0,101720.0,4.22757247]
["bitfinex","BTCUSD",1736177622374,0.0020855,101730.0,101720.0,4.39434641]
["bitfinex","BTCUSD",1736177622574,0.0020855,101730.0,101720.0,4.39454341]
["bitfinex","BTCUSD",1736177623781,0.0020855,101730.0,101720.0,4.22757247]
["bitfinex","BTCUSD",1736177624102,0.0020855,101730.0,101720.0,4.39454341]
["bitfinex","BTCUSD",1736177624742,0.0020855,101730.0,101720.0,4.13007247]
["bitfinex","BTCUSD",1736177625147,0.0020855,101730.0,101720.0,4.39454341]
["bitfinex","BTCUSD",1736177627641,5e-07,101730.0,101720.0,4.86151435]
["bitfinex","BTCUSD",1736177628183,4e-05,101750.0,101740.0,0.25283333]
["bitfinex","BTCUSD",1736177628384,4e-05,101750.0,101740.0,0.59483868]
["bitfinex","BTCUSD",1736177628586,0.0001255,101760.0,101750.0,0.25283333]
["bitfinex","BTCUSD",1736177628794,0.0001255,101760.0,101750.0,0.51883868]
["bitfinex","BTCUSD",1736177628993,5e-07,101760.0,101750.0,1.03340962]
["bitfinex","BTCUSD",1736177629201,5e-07,101760.0,101750.0,1.30906962]
["bitfinex","BTCUSD",1736177629590,5e-07,101760.0,101750.0,1.31738962]
["bitfinex","BTCUSD",1736177630199,5e-07,101760.0,101750.0,1.32238962]
["bitfinex","BTCUSD",1736177630430,5e-07,101760.0,101750.0,1.31738962]
["bitfinex","BTCUSD",1736177630561,5e-07,101760.0,101750.0,1.32238962]
["bitfinex","BTCUSD",1736177630764,0.0010005,101760.0,101750.0,1.23138962]
["bitfinex","BTCUSD",1736177630974,0.0010005,101760.0,101750.0,1.33138962]
["bitfinex","BTCUSD",1736177631402,5e-07,101760.0,101750.0,1.33138962]
["bitfinex","BTCUSD",1736177631764,5e-07,101780.0,101770.0,0.25283333]
["bitfinex","BTCUSD",1736177631969,5e-07,101780.0,101770.0,0.79703868]
["bitfinex","BTCUSD",1736177632259,5e-07,101790.0,101780.0,0.20283333]
["bitfinex","BTCUSD",1736177632443,4e-05,101820.0,101810.0,0.44927733]
["bitfinex","BTCUSD",1736177632656,4e-05,101820.0,101810.0,0.71528268]
["bitfinex","BTCUSD",1736177632853,4e-05,101820.0,101810.0,0.71493902]
["bitfinex","BTCUSD",1736177633096,0.00054531,101820.0,101810.0,0.71493902]
["bitfinex","BTCUSD",1736177633274,0.00054531,101820.0,101810.0,0.72325902]
["bitfinex","BTCUSD",1736177633860,0.00054531,101820.0,101810.0,0.72625902]
["bitfinex","BTCUSD",1736177634173,0.00054531,101820.0,101810.0,0.71793902]
["bitfinex","BTCUSD",1736177635844,0.00054531,101820.0,101810.0,0.71493902]
["bitfinex","BTCUSD",1736177636049,0.00054531,101820.0,101810.0,0.66495002]
["bitfinex","BTCUSD",1736177636694,0.00054531,101820.0,101810.0,0.67695002]
["bitfinex","BTCUSD",1736177636933,0.00054531,101820.0,101810.0,0.73447002]
["bitfinex","BTCUSD",1736177637133,0.00054531,101820.0,101810.0,0.73047002]
["bitfinex","BTCUSD",1736177637658,3.1e-07,101820.0,101810.0,1.11047002]
["bitfinex","BTCUSD",1736177639195,8.581e-05,101820.0,101810.0,1.11047002]
["bitfinex","BTCUSD",1736177639397,8.581e-05,101820.0,101810.0,0.81043002]
["bitfinex","BTCUSD",1736177639539,8.581e-05,101820.0,101810.0,0.81892892]
["bitfinex","BTCUSD",1736177639740,4.581e-05,101820.0,101810.0,0.80215002]
["bitfinex","BTCUSD",1736177639974,4.581e-05,101820.0,101810.0,0.75295002]
["bitfinex","BTCUSD",1736177640386,4.581e-05,101820.0,101810.0,0.85295002]
["bitfinex","BTCUSD",1736177640587,4.581e-05,101820.0,101810.0,0.95295002]
["bitfinex","BTCUSD",1736177640791,4.581e-05,101820.0,101810.0,1.05295002]
["bitfinex","BTCUSD",1736177642234,4.581e-05,101820.0,101810.0,0.80543902]
["bitfinex","BTCUSD",1736177642443,4.581e-05,101820.0,101810.0,0.85295002]
["bitfinex","BTCUSD",1736177642780,4.581e-05,101820.0,101810.0,1.05655002]
["bitfinex","BTCUSD",1736177642986,4.581e-05,101820.0,101810.0,0.95687902]
["bitfinex","BTCUSD",1736177644014,0.000571,101830.0,101820.0,0.39926933]
["bitfinex","BTCUSD",1736177644270,0.00072246,101830.0,101820.0,0.66493102]
["bitfinex","BTCUSD",1736177644874,0.00072246,101830.0,101820.0,0.49826374]
["bitfinex","BTCUSD",1736177645295,0.00072246,101830.0,101820.0,0.66489102]
["bitfinex","BTCUSD",1736177645926,0.00072246,101830.0,101820.0,0.67089102]
["bitfinex","BTCUSD",1736177646543,4.6e-07,101830.0,101820.0,0.86989102]
["bitfinex","BTCUSD",1736177646701,4.6e-07,101830.0,101820.0,1.01189102]
["bitfinex","BTCUSD",1736177646900,4.6e-07,101830.0,101820.0,1.02089102]
["bitfinex","BTCUSD",1736177647422,4.6e-07,101830.0,101820.0,1.01589102]
["bitfinex","BTCUSD",1736177647735,4.6e-07,101830.0,101820.0,0.72417102]
["bitfinex","BTCUSD",1736177648076,0.000211,101840.0,101830.0,0.05280433]
["bitfinex","BTCUSD",1736177648277,0.000211,101840.0,101830.0,0.66487102]
["bitfinex","BTCUSD",1736177648462,0.000211,101840.0,101830.0,0.49820374]
["bitfinex","BTCUSD",1736177648656,0.000211,101840.0,101830.0,0.66483102]
["bitfinex","BTCUSD",1736177649532,0.000211,101840.0,101830.0,0.67283102]
["bitfinex","BTCUSD",1736177649909,0.000211,101840.0,101830.0,0.66483102]
["bitfinex","BTCUSD",1736177650122,0.000211,101840.0,101830.0,0.67783102]
["bitfinex","BTCUSD",1736177650560,0.000211,101860.0,101850.0,0.047431]
["bitfinex","BTCUSD",1736177650760,0.000211,101860.0,101850.0,0.34283241]
["bitfinex","BTCUSD",1736177650962,0.000211,101860.0,101850.0,0.24913133]
["bitfinex","BTCUSD",1736177651390,0.00012191,101860.0,101850.0,0.24913133]
["bitfinex","BTCUSD",1736177652053,0.00012191,101860.0,101850.0,0.25413133]
["bitfinex","BTCUSD",1736177652258,0.00012191,101860.0,101850.0,0.25513133]
["bitfinex","BTCUSD",1736177652892,0.00134909,101860.0,101850.0,0.006]
["bitfinex","BTCUSD",1736177653101,0.00012191,101860.0,101850.0,0.202367]
["bitfinex","BTCUSD",1736177653954,0.00012191,101860.0,101850.0,0.248798]
["bitfinex","BTCUSD",1736177654277,0.00012191,101860.0,101850.0,0.201367]
["bitfinex","BTCUSD",1736177654447,0.00012191,101860.0,101850.0,0.248798]
["bitfinex","BTCUSD",1736177655548,0.00112191,101860.0,101850.0,0.005]
["bitfinex","BTCUSD",1736177655722,0.00112191,101860.0,101850.0,0.196367]
["bitfinex","BTCUSD",1736177655929,0.00112191,101860.0,101830.0,0.59556433]
["bitfinex","BTCUSD",1736177655930,0.29651232,101860.0,101830.0,0.59556433]
["bitfinex","BTCUSD",1736177656131,0.29651232,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1736177656132,0.49287032,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1736177656548,0.00112191,101860.0,101850.0,0.197367]
["bitfinex","BTCUSD",1736177656970,0.00012191,101860.0,101850.0,0.197367]
["bitfinex","BTCUSD",1736177657126,0.44788787,101870.0,101850.0,0.197367]
["bitfinex","BTCUSD",1736177657333,0.54707357,101870.0,101850.0,0.197367]
["bitfinex","BTCUSD",1736177657583,0.00122729,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1736177658165,0.19757429,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1736177658554,0.2966087,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1736177658760,0.29538141,101860.0,101840.0,0.19637]
["bitfinex","BTCUSD",1736177658957,0.65936369,101860.0,101840.0,0.19637]
["bitfinex","BTCUSD",1736177659277,0.00122742,101850.0,101840.0,0.19637]
["bitfinex","BTCUSD",1736177659600,0.00122742,101850.0,101830.0,0.59451833]
["bitfinex","BTCUSD",1736177659843,0.00122742,101850.0,101840.0,0.196386]
["bitfinex","BTCUSD",1736177660443,0.05536116,101870.0,101850.0,0.24913133]
["bitfinex","BTCUSD",1736177660675,0.05536116,101870.0,101860.0,0.196347]
["bitfinex","BTCUSD",1736177660676,0.00855395,101870.0,101860.0,0.196347]
["bitfinex","BTCUSD",1736177662229,0.01255395,101870.0,101860.0,0.196347]
["bitfinex","BTCUSD",1736177662699,0.00978109,101870.0,101860.0,0.393778]
["bitfinex","BTCUSD",1736177662891,0.00855395,101870.0,101860.0,0.394778]
["bitfinex","BTCUSD",1736177663070,0.00955395,101870.0,101860.0,0.394778]
["bitfinex","BTCUSD",1736177663879,0.00955395,101870.0,101860.0,0.99914574]
["bitfinex","BTCUSD",1736177664094,0.00123669,101870.0,101860.0,1.16577302]
["bitfinex","BTCUSD",1736177666469,0.00123669,101870.0,101860.0,1.24247302]
["bitfinex","BTCUSD",1736177667022,6.9e-07,101870.0,101860.0,1.28807302]
["bitfinex","BTCUSD",1736177668101,6.9e-07,101870.0,101860.0,1.24247302]
["bitfinex","BTCUSD",1736177668518,6.9e-07,101870.0,101860.0,1.34547302]
["bitfinex","BTCUSD",1736177668824,6.9e-07,101870.0,101860.0,1.25447302]
["bitfinex","BTCUSD",1736177669001,6.9e-07,101870.0,101860.0,1.17243969]
["bitfinex","BTCUSD",1736177669217,25.02128664,101880.0,101870.0,0.24909233]
["bitfinex","BTCUSD",1736177669418,25.02128664,101880.0,101870.0,0.41571961]
["bitfinex","BTCUSD",1736177669625,25.02128664,101880.0,101870.0,0.51475402]
["bitfinex","BTCUSD",1736177670269,24.52915866,101880.0,101870.0,0.51475402]
["bitfinex","BTCUSD",1736177671575,24.52915866,101880.0,101870.0,0.51775402]
["bitfinex","BTCUSD",1736177671771,24.52919866,101880.0,101870.0,0.51775402]
["bitfinex","BTCUSD",1736177671920,24.52919866,101880.0,101870.0,0.51475402]
["bitfinex","BTCUSD",1736177672118,24.52919866,101880.0,101870.0,0.24909233]
["bitfinex","BTCUSD",1736177672439,24.52919866,101880.0,101870.0,0.25009233]
["bitfinex","BTCUSD",1736177673006,24.52919866,101880.0,101870.0,0.41671961]
["bitfinex","BTCUSD",1736177673210,24.51119866,101880.0,101870.0,0.51975402]
["bitfinex","BTCUSD",1736177673370,24.51119866,101880.0,101870.0,0.51575402]
["bitfinex","BTCUSD",1736177674122,24.51119866,101880.0,101870.0,0.34912674]
["bitfinex","BTCUSD",1736177674327,24.51119866,101880.0,101870.0,0.25309233]
["bitfinex","BTCUSD",1736177674585,24.51219866,101880.0,101870.0,0.20566133]
["bitfinex","BTCUSD",1736177674792,24.51219866,101880.0,101870.0,0.25309233]
["bitfinex","BTCUSD",1736177675182,24.51119866,101880.0,101870.0,0.25309233]
["bitfinex","BTCUSD",1736177675347,24.51119866,101880.0,101870.0,0.25409233]
["bitfinex","BTCUSD",1736177676321,24.55919866,101880.0,101870.0,0.2014988]
["bitfinex","BTCUSD",1736177677142,24.55919866,101880.0,101870.0,0.0011708]
["bitfinex","BTCUSD",1736177677143,24.75550766,101880.0,101870.0,0.0011708]
["bitfinex","BTCUSD",1736177677377,24.85454207,101880.0,101870.0,0.0011708]
["bitfinex","BTCUSD",1736177677587,25.02116935,101880.0,101870.0,0.0001708]
["bitfinex","BTCUSD",1736177677757,25.02116935,101880.0,101870.0,0.0011708]
["bitfinex","BTCUSD",1736177678165,0.279769,101870.0,101860.0,0.5]
["bitfinex","BTCUSD",1736177678367,0.279769,101870.0,101860.0,0.40805121]
["bitfinex","BTCUSD",1736177678368,0.64843869,101870.0,101860.0,0.40805121]
["bitfinex","BTCUSD",1736177678520,0.241572,101850.0,101820.0,0.21198405]
["bitfinex","BTCUSD",1736177678723,0.50133709,101840.0,101820.0,0.40855934]
["bitfinex","BTCUSD",1736177679042,0.196405,101830.0,101820.0,0.21213534]
["bitfinex","BTCUSD",1736177679445,0.50010941,101840.0,101820.0,0.39300029]
["bitfinex","BTCUSD",1736177679626,0.29543041,101840.0,101820.0,0.39298829]
["bitfinex","BTCUSD",1736177679833,0.249858,101850.0,101830.0,0.196391]
["bitfinex","BTCUSD",1736177680033,0.446238,101850.0,101830.0,0.196391]
["bitfinex","BTCUSD",1736177680261,0.19761454,101840.0,101820.0,0.44573762]
["bitfinex","BTCUSD",1736177680484,0.19761454,101840.0,101820.0,0.39297329]
["bitfinex","BTCUSD",1736177680686,0.39400954,101840.0,101820.0,0.39297329]
["bitfinex","BTCUSD",1736177680892,0.68944695,101840.0,101820.0,0.19656129]
["bitfinex","BTCUSD",1736177681305,0.197405,101830.0,101820.0,0.00015129]
["bitfinex","BTCUSD",1736177681739,0.29643941,101830.0,101820.0,0.00015129]
["bitfinex","BTCUSD",1736177681961,0.46206669,101830.0,101820.0,0.00015129]
["bitfinex","BTCUSD",1736177682171,0.29543941,101830.0,101820.0,0.00015129]
["bitfinex","BTCUSD",1736177683244,0.02021668,101840.0,101820.0,0.00015129]
["bitfinex","BTCUSD",1736177683564,0.001,101830.0,101820.0,0.4159509]
["bitfinex","BTCUSD",1736177683766,0.001,101830.0,101820.0,0.44573762]
["bitfinex","BTCUSD",1736177683968,0.04242778,101850.0,101830.0,0.196405]
["bitfinex","BTCUSD",1736177684223,0.0012268,101840.0,101830.0,0.196405]
["bitfinex","BTCUSD",1736177684631,0.0012268,101840.0,101820.0,0.44573762]
["bitfinex","BTCUSD",1736177684875,0.0012268,101840.0,101820.0,0.63681829]
["bitfinex","BTCUSD",1736177685259,0.10026121,101840.0,101820.0,0.00015129]
["bitfinex","BTCUSD",1736177685467,0.10026121,101840.0,101820.0,0.19657329]
["bitfinex","BTCUSD",1736177685671,0.29665821,101840.0,101820.0,0.00015129]
["bitfinex","BTCUSD",1736177685885,0.09903441,101830.0,101820.0,0.00015129]
["bitfinex","BTCUSD",1736177686086,0.29543941,101830.0,101820.0,0.00015129]
["bitfinex","BTCUSD",1736177686233,0.30371941,101830.0,101820.0,0.00115129]
["bitfinex","BTCUSD",1736177686631,0.39010608,101830.0,101820.0,0.00115129]
["bitfinex","BTCUSD",1736177686866,0.7876351,101830.0,101820.0,0.00115129]
["bitfinex","BTCUSD",1736177687040,0.7876351,101830.0,101820.0,0.00015129]
["bitfinex","BTCUSD",1736177687257,0.69296843,101830.0,101820.0,0.00015129]
["bitfinex","BTCUSD",1736177687521,0.74086843,101830.0,101820.0,0.00115129]
["bitfinex","BTCUSD",1736177687633,0.73258843,101830.0,101820.0,0.00115129]
["bitfinex","BTCUSD",1736177687848,0.74086843,101830.0,101820.0,0.00115129]
["bitfinex","BTCUSD",1736177688065,0.392917,101810.0,101780.0,0.19649]
["bitfinex","BTCUSD",1736177688302,0.30500421,101800.0,101790.0,0.00050531]
["bitfinex","BTCUSD",1736177688648,0.30377741,101800.0,101790.0,0.00050531]
["bitfinex","BTCUSD",1736177688905,0.59340469,101800.0,101790.0,0.00050531]
["bitfinex","BTCUSD",1736177689173,0.68807136,101800.0,101790.0,0.00050531]
["bitfinex","BTCUSD",1736177689787,0.68807136,101800.0,101790.0,0.00150531]
["bitfinex","BTCUSD",1736177689910,0.346499,101790.0,101760.0,0.3932248]
["bitfinex","BTCUSD",1736177690106,0.1595068,101780.0,101760.0,0.0001708]
["bitfinex","BTCUSD",1736177690306,0.00828,101780.0,101760.0,0.49573021]
["bitfinex","BTCUSD",1736177690522,0.0012268,101790.0,101770.0,0.196521]
["bitfinex","BTCUSD",1736177690731,0.0095068,101790.0,101770.0,0.393025]
["bitfinex","BTCUSD",1736177690956,0.0095068,101790.0,101770.0,0.393014]
["bitfinex","BTCUSD",1736177691385,0.01024164,101790.0,101780.0,0.196502]
["bitfinex","BTCUSD",1736177691644,0.01024164,101790.0,101780.0,0.393003]
["bitfinex","BTCUSD",1736177691645,0.0012268,101790.0,101780.0,0.393003]
["bitfinex","BTCUSD",1736177691858,0.0012268,101790.0,101780.0,0.196501]
["bitfinex","BTCUSD",1736177692631,0.05050397,101800.0,101790.0,0.1]
["bitfinex","BTCUSD",1736177692877,0.05050397,101800.0,101790.0,0.64551641]
["bitfinex","BTCUSD",1736177693080,0.05050397,101800.0,101790.0,0.93854369]
["bitfinex","BTCUSD",1736177693325,0.05050397,101800.0,101790.0,0.62501641]
["bitfinex","BTCUSD",1736177693490,0.05050397,101800.0,101790.0,0.89164369]
["bitfinex","BTCUSD",1736177693842,0.05050397,101800.0,101790.0,0.93774369]
["bitfinex","BTCUSD",1736177694296,0.05050397,101800.0,101790.0,0.94274369]
["bitfinex","BTCUSD",1736177694652,0.03085797,101800.0,101790.0,0.94274369]
["bitfinex","BTCUSD",1736177694898,8.54e-05,101830.0,101820.0,0.396425]
["bitfinex","BTCUSD",1736177695106,8.54e-05,101830.0,101820.0,0.79088669]
["bitfinex","BTCUSD",1736177695259,8.54e-05,101830.0,101820.0,0.94088669]
["bitfinex","BTCUSD",1736177695719,8.54e-05,101830.0,101820.0,0.77425941]
["bitfinex","BTCUSD",1736177696421,8.54e-05,101830.0,101820.0,0.94088669]
["bitfinex","BTCUSD",1736177698661,8.54e-05,101830.0,101820.0,0.94388669]
["bitfinex","BTCUSD",1736177699061,8.54e-05,101830.0,101820.0,0.77725941]
["bitfinex","BTCUSD",1736177699474,8.54e-05,101830.0,101820.0,0.94388669]
["bitfinex","BTCUSD",1736177700141,8.54e-05,101830.0,101820.0,0.94888669]
["bitfinex","BTCUSD",1736177700346,8.54e-05,101830.0,101820.0,0.95388669]
["bitfinex","BTCUSD",1736177700971,8.54e-05,101830.0,101820.0,0.94888669]
["bitfinex","BTCUSD",1736177701184,8.54e-05,101830.0,101820.0,0.95188669]
["bitfinex","BTCUSD",1736177704042,4e-07,101830.0,101820.0,0.95188669]
["bitfinex","BTCUSD",1736177704242,24.51119866,101880.0,101860.0,0.296347]
["bitfinex","BTCUSD",1736177704450,24.5199483,101880.0,101870.0,0.46295528]
["bitfinex","BTCUSD",1736177704649,24.51119866,101880.0,101870.0,0.66198969]
["bitfinex","BTCUSD",1736177704898,24.51119866,101880.0,101870.0,0.81198969]
["bitfinex","BTCUSD",1736177705451,24.51134989,101880.0,101870.0,0.81198969]
["bitfinex","BTCUSD",1736177706626,24.51234989,101880.0,101870.0,0.89686969]
["bitfinex","BTCUSD",1736177706833,24.51234989,101880.0,101870.0,0.88858969]
["bitfinex","BTCUSD",1736177707033,24.51134989,101880.0,101870.0,0.89686969]
["bitfinex","BTCUSD",1736177707483,24.51134989,101880.0,101870.0,0.89158969]
["bitfinex","BTCUSD",1736177707655,24.51134989,101880.0,101870.0,0.525928]
["bitfinex","BTCUSD",1736177707983,24.51134989,101880.0,101870.0,0.69255528]
["bitfinex","BTCUSD",1736177708678,24.51134989,101880.0,101870.0,0.89158969]
["bitfinex","BTCUSD",1736177709313,24.51134989,101880.0,101870.0,0.89958969]
["bitfinex","BTCUSD",1736177709512,24.51134989,101880.0,101870.0,0.89158969]
["bitfinex","BTCUSD",1736177709984,24.51134989,101880.0,101870.0,0.89558969]
["bitfinex","BTCUSD",1736177710226,24.51134989,101880.0,101870.0,0.89158969]
["bitfinex","BTCUSD",1736177710465,24.51134989,101880.0,101870.0,0.89958969]
["bitfinex","BTCUSD",1736177710958,24.51134989,101880.0,101870.0,0.89658969]
["bitfinex","BTCUSD",1736177710982,24.51134989,101880.0,101870.0,0.94666969]
["bitfinex","BTCUSD",1736177711181,24.51234989,101880.0,101870.0,0.372928]
["bitfinex","BTCUSD",1736177711406,24.51234989,101880.0,101870.0,0.53955528]
["bitfinex","BTCUSD",1736177711608,24.51134989,101880.0,101870.0,0.53955528]
["bitfinex","BTCUSD",1736177711782,24.51134989,101880.0,101870.0,0.54255528]
["bitfinex","BTCUSD",1736177712418,24.51134989,101880.0,101870.0,0.55055528]
["bitfinex","BTCUSD",1736177712637,24.51134989,101880.0,101870.0,0.44255528]
["bitfinex","BTCUSD",1736177712855,24.51134989,101880.0,101870.0,0.275928]
["bitfinex","BTCUSD",1736177713107,24.51134989,101880.0,101870.0,0.004]
["bitfinex","BTCUSD",1736177713286,24.6103843,101880.0,101870.0,0.004]
["bitfinex","BTCUSD",1736177713502,24.8066933,101880.0,101870.0,0.005]
["bitfinex","BTCUSD",1736177713907,24.8066933,101880.0,101860.0,0.58902]
["bitfinex","BTCUSD",1736177713908,24.6103843,101880.0,101860.0,0.58902]
["bitfinex","BTCUSD",1736177714144,0.0012268,101870.0,101860.0,0.392674]
["bitfinex","BTCUSD",1736177715348,0.0012268,101870.0,101860.0,0.196336]
["bitfinex","BTCUSD",1736177716396,0.0012268,101870.0,101850.0,0.392714]
["bitfinex","BTCUSD",1736177716608,0.0012268,101870.0,101850.0,0.492714]
["bitfinex","BTCUSD",1736177716738,0.0012268,101870.0,101860.0,0.196347]
["bitfinex","BTCUSD",1736177717107,0.1985568,101870.0,101850.0,0.589069]
["bitfinex","BTCUSD",1736177717315,0.1985568,101870.0,101850.0,0.689069]
["bitfinex","BTCUSD",1736177717316,0.19733,101870.0,101850.0,0.689069]
["bitfinex","BTCUSD",1736177717451,0.0006368,101860.0,101850.0,0.492712]
["bitfinex","BTCUSD",1736177717946,0.0006368,101860.0,101840.0,0.65937528]
["bitfinex","BTCUSD",1736177717947,0.0006368,101860.0,101840.0,0.589117]
["bitfinex","BTCUSD",1736177718113,0.0006368,101860.0,101840.0,0.392742]
["bitfinex","BTCUSD",1736177718332,0.3933418,101860.0,101840.0,0.392742]
["bitfinex","BTCUSD",1736177718671,0.1969848,101860.0,101840.0,0.196382]
["bitfinex","BTCUSD",1736177718878,0.49237821,101860.0,101840.0,0.196382]
["bitfinex","BTCUSD",1736177719370,0.50065821,101860.0,101840.0,0.196382]
["bitfinex","BTCUSD",1736177719575,0.29540141,101850.0,101820.0,0.392831]
["bitfinex","BTCUSD",1736177719784,0.36365008,101840.0,101810.0,0.1966018]
["bitfinex","BTCUSD",1736177719990,0.24903441,101840.0,101820.0,0.392829]
["bitfinex","BTCUSD",1736177720219,0.43271327,101850.0,101830.0,0.196395]
["bitfinex","BTCUSD",1736177720427,0.53174368,101850.0,101820.0,0.392819]
["bitfinex","BTCUSD",1736177720632,0.49182641,101840.0,101810.0,0.3930308]
["bitfinex","BTCUSD",1736177720890,0.22805127,101850.0,101830.0,0.196396]
["bitfinex","BTCUSD",1736177721093,0.001,101840.0,101830.0,0.196396]
["bitfinex","BTCUSD",1736177721323,0.151,101840.0,101820.0,0.392823]
["bitfinex","BTCUSD",1736177721599,0.44642041,101840.0,101820.0,0.392823]
["bitfinex","BTCUSD",1736177721826,0.64181641,101840.0,101820.0,0.392823]
["bitfinex","BTCUSD",1736177722251,0.0006368,101830.0,101810.0,0.47722146]
["bitfinex","BTCUSD",1736177722450,0.0006368,101830.0,101820.0,0.196425]
["bitfinex","BTCUSD",1736177722651,0.44542041,101840.0,101820.0,0.392837]
["bitfinex","BTCUSD",1736177722840,0.03028546,101850.0,101830.0,0.196393]
["bitfinex","BTCUSD",1736177723091,0.01101019,101850.0,101840.0,0.196386]
["bitfinex","BTCUSD",1736177723271,0.16101019,101850.0,101830.0,0.392789]
["bitfinex","BTCUSD",1736177723424,0.16101019,101850.0,101840.0,0.196386]
["bitfinex","BTCUSD",1736177723828,0.16101019,101850.0,101830.0,0.589184]
["bitfinex","BTCUSD",1736177724048,0.4564206,101850.0,101830.0,0.196393]
["bitfinex","BTCUSD",1736177724271,0.6528026,101850.0,101830.0,0.39279]
["bitfinex","BTCUSD",1736177724495,0.8491826,101850.0,101830.0,0.196393]
["bitfinex","BTCUSD",1736177724699,0.6528006,101850.0,101830.0,0.196393]
["bitfinex","BTCUSD",1736177724857,0.0006368,101840.0,101830.0,0.392797]
["bitfinex","BTCUSD",1736177725059,0.0006368,101840.0,101830.0,0.196393]
["bitfinex","BTCUSD",1736177725412,0.6527986,101850.0,101830.0,0.196393]
["bitfinex","BTCUSD",1736177725611,0.8491766,101850.0,101830.0,0.196393]
["bitfinex","BTCUSD",1736177725816,0.8491766,101850.0,101820.0,0.438121]
["bitfinex","BTCUSD",1736177726022,0.16662728,101830.0,101810.0,0.00015146]
["bitfinex","BTCUSD",1736177726150,0.0006368,101820.0,101810.0,0.19659546]
["bitfinex","BTCUSD",1736177726355,0.0006368,101820.0,101810.0,0.39302546]
["bitfinex","BTCUSD",1736177726664,0.0006368,101820.0,101810.0,0.39301046]
["bitfinex","BTCUSD",1736177726867,0.0006368,101830.0,101820.0,0.196409]
["bitfinex","BTCUSD",1736177727132,0.001,101840.0,101830.0,0.196401]
["bitfinex","BTCUSD",1736177727325,0.0016368,101840.0,101830.0,0.196401]
["bitfinex","BTCUSD",1736177727549,0.0006368,101840.0,101830.0,0.196401]
["bitfinex","BTCUSD",1736177728073,0.36366519,101850.0,101830.0,0.392806]
["bitfinex","BTCUSD",1736177728305,0.0006368,101840.0,101820.0,0.392822]
["bitfinex","BTCUSD",1736177728493,0.1970238,101840.0,101820.0,0.589235]
["bitfinex","BTCUSD",1736177728854,0.1990238,101840.0,101820.0,0.392822]
["bitfinex","BTCUSD",1736177729058,0.1990238,101840.0,101820.0,0.589237]
["bitfinex","BTCUSD",1736177729238,0.0026368,101840.0,101820.0,0.589237]
["bitfinex","BTCUSD",1736177729636,0.46469549,101840.0,101810.0,0.57791146]
["bitfinex","BTCUSD",1736177729837,0.29806821,101840.0,101820.0,0.196413]
["bitfinex","BTCUSD",1736177730039,0.49446421,101840.0,101820.0,0.196413]
["bitfinex","BTCUSD",1736177730243,0.49246421,101840.0,101820.0,0.392838]
["bitfinex","BTCUSD",1736177730638,0.196405,101830.0,101810.0,0.47390946]
["bitfinex","BTCUSD",1736177730857,0.46272349,101820.0,101810.0,0.00015146]
["bitfinex","BTCUSD",1736177731053,0.51623978,101820.0,101810.0,0.00015146]
["bitfinex","BTCUSD",1736177731257,0.47036669,101820.0,101810.0,0.00015146]
["bitfinex","BTCUSD",1736177731419,0.47036669,101820.0,101810.0,0.00115146]
["bitfinex","BTCUSD",1736177731861,0.47036669,101820.0,101810.0,0.00015146]
["bitfinex","BTCUSD",1736177732071,0.46208669,101820.0,101810.0,0.00015146]
["bitfinex","BTCUSD",1736177732244,0.47036669,101820.0,101810.0,0.00015146]
["bitfinex","BTCUSD",1736177732443,0.002,101820.0,101810.0,0.19659546]
["bitfinex","BTCUSD",1736177732642,0.0026368,101820.0,101810.0,0.19659546]
["bitfinex","BTCUSD",1736177732899,0.002,101820.0,101810.0,0.19659546]
["bitfinex","BTCUSD",1736177733098,0.002,101820.0,101810.0,0.19759546]
["bitfinex","BTCUSD",1736177733343,0.002,101820.0,101810.0,0.19659546]
["bitfinex","BTCUSD",1736177733762,0.002,101820.0,101810.0,0.00115146]
["bitfinex","BTCUSD",1736177733763,0.10103441,101820.0,101810.0,0.00115146]
["bitfinex","BTCUSD",1736177733968,0.46272349,101820.0,101810.0,0.00115146]
["bitfinex","BTCUSD",1736177734171,0.46208669,101820.0,101810.0,0.00115146]
["bitfinex","BTCUSD",1736177734361,0.46508669,101820.0,101810.0,0.00215146]
["bitfinex","BTCUSD",1736177734770,0.46208669,101820.0,101810.0,0.00115146]
["bitfinex","BTCUSD",1736177734969,0.47748669,101820.0,101810.0,0.00115146]
["bitfinex","BTCUSD",1736177735400,0.346463,101800.0,101760.0,0.1778708]
["bitfinex","BTCUSD",1736177735607,0.66756249,101790.0,101760.0,0.2743948]
["bitfinex","BTCUSD",1736177735832,0.66756249,101790.0,101770.0,0.196513]
["bitfinex","BTCUSD",1736177736247,0.50093521,101790.0,101760.0,0.3744018]
["bitfinex","BTCUSD",1736177736445,0.50093521,101790.0,101760.0,0.5709308]
["bitfinex","BTCUSD",1736177736825,0.10795121,101790.0,101760.0,0.0818708]
["bitfinex","BTCUSD",1736177737034,0.196511,101780.0,101760.0,0.0778708]
["bitfinex","BTCUSD",1736177737236,0.1971478,101780.0,101760.0,0.0778708]
["bitfinex","BTCUSD",1736177737445,0.3936608,101780.0,101760.0,0.0798708]
["bitfinex","BTCUSD",1736177737828,0.3936608,101780.0,101760.0,0.0778708]
["bitfinex","BTCUSD",1736177738030,0.5901788,101780.0,101760.0,0.0818708]
["bitfinex","BTCUSD",1736177738231,0.59032981,101780.0,101760.0,0.0838708]
["bitfinex","BTCUSD",1736177738898,0.196521,101770.0,101760.0,0.0838708]
["bitfinex","BTCUSD",1736177740128,0.0006368,101770.0,101760.0,0.0798708]
["bitfinex","BTCUSD",1736177740267,0.1971578,101770.0,101760.0,0.0848708]
["bitfinex","BTCUSD",1736177740476,0.1971578,101770.0,101760.0,0.0828708]
["bitfinex","BTCUSD",1736177740723,0.1971578,101770.0,101760.0,0.0778708]
["bitfinex","BTCUSD",1736177740942,0.1971578,101770.0,101760.0,0.0798708]
["bitfinex","BTCUSD",1736177741300,0.46281949,101770.0,101760.0,0.0071708]
["bitfinex","BTCUSD",1736177741500,0.5612171,101770.0,101760.0,0.0071708]
["bitfinex","BTCUSD",1736177741705,0.46218269,101770.0,101760.0,0.0071708]
["bitfinex","BTCUSD",1736177742055,0.29555541,101770.0,101760.0,0.0071708]
["bitfinex","BTCUSD",1736177742273,0.46218269,101770.0,101760.0,0.0071708]
["bitfinex","BTCUSD",1736177743328,0.46218269,101770.0,101760.0,0.0021708]
["bitfinex","BTCUSD",1736177743515,0.30383541,101770.0,101760.0,0.0021708]
["bitfinex","BTCUSD",1736177743723,0.46518269,101770.0,101760.0,0.0021708]
["bitfinex","BTCUSD",1736177744037,0.47046269,101770.0,101760.0,0.0021708]
["bitfinex","BTCUSD",1736177744238,0.47846269,101770.0,101760.0,0.0031708]
["bitfinex","BTCUSD",1736177744440,0.48734939,101770.0,101760.0,0.0011708]
["bitfinex","BTCUSD",1736177744660,0.2216877,101770.0,101760.0,0.0011708]
["bitfinex","BTCUSD",1736177744829,0.2236877,101770.0,101760.0,0.0011708]
["bitfinex","BTCUSD",1736177745209,0.03622898,101770.0,101760.0,0.1977108]
["bitfinex","BTCUSD",1736177745415,0.0086368,101770.0,101760.0,0.1977108]
["bitfinex","BTCUSD",1736177745644,0.015,101770.0,101760.0,0.1987108]
["bitfinex","BTCUSD",1736177746633,0.007,101770.0,101760.0,0.1977108]
["bitfinex","BTCUSD",1736177746829,0.007,101770.0,101760.0,0.3758108]
["bitfinex","BTCUSD",1736177747027,0.01,101770.0,101760.0,0.2758108]
["bitfinex","BTCUSD",1736177747749,0.013,101770.0,101760.0,0.3758108]
["bitfinex","BTCUSD",1736177747950,0.013,101770.0,101760.0,0.89147249]
["bitfinex","BTCUSD",1736177747951,0.007,101770.0,101760.0,0.89147249]
["bitfinex","BTCUSD",1736177748366,0.00015101,101780.0,101770.0,0.35]
["bitfinex","BTCUSD",1736177748586,0.00015101,101780.0,101770.0,0.72465541]
["bitfinex","BTCUSD",1736177748998,0.00015101,101780.0,101770.0,0.89128269]
["bitfinex","BTCUSD",1736177749429,0.00015101,101780.0,101770.0,0.93688269]
["bitfinex","BTCUSD",1736177749636,1e-08,101780.0,101770.0,1.03688269]
["bitfinex","BTCUSD",1736177749839,8.55e-05,101840.0,101810.0,0.276444]
["bitfinex","BTCUSD",1736177750048,0.49269005,101840.0,101810.0,0.376444]
["bitfinex","BTCUSD",1736177750255,0.48221953,101840.0,101820.0,0.196424]
["bitfinex","BTCUSD",1736177750470,0.11920625,101840.0,101820.0,0.196424]
["bitfinex","BTCUSD",1736177750678,0.02017184,101840.0,101820.0,0.392836]
["bitfinex","BTCUSD",1736177750889,0.02017184,101840.0,101830.0,0.196405]
["bitfinex","BTCUSD",1736177750890,0.00023684,101840.0,101830.0,0.196405]
["bitfinex","BTCUSD",1736177751095,0.00023684,101840.0,101830.0,0.39543941]
["bitfinex","BTCUSD",1736177752947,0.00323684,101840.0,101830.0,0.39543941]
["bitfinex","BTCUSD",1736177753151,0.00323684,101840.0,101830.0,0.94136669]
["bitfinex","BTCUSD",1736177753350,8.55e-05,101870.0,101850.0,0.396351]
["bitfinex","BTCUSD",1736177753558,0.0007223,101870.0,101850.0,0.373651]
["bitfinex","BTCUSD",1736177753699,0.0007223,101870.0,101850.0,0.766359]
["bitfinex","BTCUSD",1736177753900,0.0007223,101870.0,101860.0,0.196347]
["bitfinex","BTCUSD",1736177754351,0.0007223,101870.0,101850.0,0.570002]
["bitfinex","BTCUSD",1736177754561,0.0007223,101870.0,101850.0,0.670002]
["bitfinex","BTCUSD",1736177754730,0.0007223,101870.0,101860.0,0.196347]
["bitfinex","BTCUSD",1736177755729,8.55e-05,101870.0,101860.0,0.196347]
["bitfinex","BTCUSD",1736177756146,0.0020855,101870.0,101850.0,0.771355]
["bitfinex","BTCUSD",1736177756349,0.0027223,101870.0,101850.0,0.575002]
["bitfinex","BTCUSD",1736177756478,0.0007223,101870.0,101860.0,0.196347]
["bitfinex","BTCUSD",1736177756702,0.0007223,101870.0,101860.0,0.19729525]
["bitfinex","BTCUSD",1736177757804,0.1507223,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1736177757987,0.1507223,101870.0,101850.0,0.0773]
["bitfinex","BTCUSD",1736177757988,0.24975671,101870.0,101850.0,0.0773]
["bitfinex","BTCUSD",1736177758188,0.24975671,101870.0,101850.0,0.273666]
["bitfinex","BTCUSD",1736177758850,0.1507223,101870.0,101850.0,0.470022]
["bitfinex","BTCUSD",1736177759054,0.1507223,101870.0,101850.0,0.273656]
["bitfinex","BTCUSD",1736177759751,0.1507223,101870.0,101850.0,0.274656]
["bitfinex","BTCUSD",1736177759955,0.0027223,101870.0,101850.0,0.571011]
["bitfinex","BTCUSD",1736177760159,0.0027223,101870.0,101860.0,0.196347]
["bitfinex","BTCUSD",1736177760385,0.0007223,101870.0,101860.0,0.196347]
["bitfinex","BTCUSD",1736177760893,8.55e-05,101870.0,101860.0,0.196347]
["bitfinex","BTCUSD",1736177761091,0.0030855,101870.0,101860.0,0.196347]
["bitfinex","BTCUSD",1736177761523,0.0030855,101870.0,101860.0,0.296347]
["bitfinex","BTCUSD",1736177761842,0.0030855,101870.0,101860.0,0.196347]
["bitfinex","BTCUSD",1736177762273,0.0037223,101870.0,101850.0,0.470011]
["bitfinex","BTCUSD",1736177762472,0.1970503,101870.0,101850.0,0.273655]
["bitfinex","BTCUSD",1736177762915,0.1970503,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1736177763120,0.1990503,101870.0,101850.0,0.273655]
["bitfinex","BTCUSD",1736177763283,0.0027223,101870.0,101850.0,0.470021]
["bitfinex","BTCUSD",1736177763500,0.0007223,101870.0,101850.0,0.471021]
["bitfinex","BTCUSD",1736177763683,8.55e-05,101870.0,101860.0,0.196347]
["bitfinex","BTCUSD",1736177763881,8.55e-05,101870.0,101860.0,0.51177428]
["bitfinex","BTCUSD",1736177764337,8.55e-05,101870.0,101860.0,0.345147]
["bitfinex","BTCUSD",1736177764673,0.0030855,101870.0,101860.0,0.345147]
["bitfinex","BTCUSD",1736177765922,8.55e-05,101870.0,101860.0,0.345147]
["bitfinex","BTCUSD",1736177766155,0.0020855,101870.0,101860.0,0.345147]
["bitfinex","BTCUSD",1736177766555,8.55e-05,101870.0,101860.0,0.445147]
["bitfinex","BTCUSD",1736177767004,8.55e-05,101870.0,101860.0,0.446147]
["bitfinex","BTCUSD",1736177768320,0.0007223,101870.0,101860.0,0.246147]
["bitfinex","BTCUSD",1736177768675,8.55e-05,101870.0,101860.0,0.246147]
["bitfinex","BTCUSD",1736177768868,8.55e-05,101870.0,101860.0,0.346147]
["bitfinex","BTCUSD",1736177769116,8.55e-05,101870.0,101860.0,0.446147]
["bitfinex","BTCUSD",1736177769518,8.55e-05,101870.0,101860.0,0.86180869]
["bitfinex","BTCUSD",1736177769670,8.55e-05,101870.0,101860.0,0.94100869]
["bitfinex","BTCUSD",1736177770365,8.55e-05,101870.0,101860.0,0.77438141]
["bitfinex","BTCUSD",1736177770766,8.55e-05,101870.0,101860.0,0.675347]
["bitfinex","BTCUSD",1736177771220,8.55e-05,101870.0,101860.0,0.525347]
["bitfinex","BTCUSD",1736177771746,8.55e-05,101870.0,101860.0,0.62438141]
["bitfinex","BTCUSD",1736177771965,8.55e-05,101870.0,101860.0,0.425347]
["bitfinex","BTCUSD",1736177772177,0.16734958,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1736177772375,0.46271199,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1736177772619,0.46207519,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1736177773522,0.46407519,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1736177773743,0.10111991,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1736177774071,0.09975671,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1736177774381,0.25575671,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1736177774552,0.11011991,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1736177774729,0.11075671,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1736177775115,0.28672548,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1736177775319,0.28008868,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1736177775746,0.27508868,101870.0,101850.0,0.589245]
["bitfinex","BTCUSD",1736177775982,0.0006368,101860.0,101850.0,0.196528]
["bitfinex","BTCUSD",1736177777549,0.26829849,101860.0,101850.0,0.000171]
["bitfinex","BTCUSD",1736177777756,0.46400869,101860.0,101850.0,0.000171]
["bitfinex","BTCUSD",1736177778094,0.26766169,101860.0,101850.0,0.000171]
["bitfinex","BTCUSD",1736177779375,0.10403441,101860.0,101850.0,0.000171]
["bitfinex","BTCUSD",1736177779579,0.27129849,101860.0,101850.0,0.000171]
["bitfinex","BTCUSD",1736177779758,0.27066169,101860.0,101850.0,0.000171]
["bitfinex","BTCUSD",1736177779958,0.27890169,101860.0,101850.0,0.000171]
["bitfinex","BTCUSD",1736177781308,0.11227441,101860.0,101850.0,0.196538]
["bitfinex","BTCUSD",1736177781469,0.11291121,101860.0,101850.0,0.196538]
["bitfinex","BTCUSD",1736177781670,0.1556368,101860.0,101850.0,0.196538]
["bitfinex","BTCUSD",1736177782028,0.1638768,101860.0,101850.0,0.196538]
["bitfinex","BTCUSD",1736177782377,0.0138768,101860.0,101850.0,0.196538]
["bitfinex","BTCUSD",1736177782914,0.0138768,101860.0,101850.0,0.000171]
["bitfinex","BTCUSD",1736177783091,0.27953849,101860.0,101850.0,0.000171]
["bitfinex","BTCUSD",1736177783294,0.27890169,101860.0,101850.0,0.000171]
["bitfinex","BTCUSD",1736177783517,0.11227441,101860.0,101850.0,0.196538]
["bitfinex","BTCUSD",1736177783709,0.11291121,101860.0,101850.0,0.196538]
["bitfinex","BTCUSD",1736177783915,3.11291121,101860.0,101850.0,0.000171]
["bitfinex","BTCUSD",1736177784238,3.11227441,101860.0,101850.0,0.000171]
["bitfinex","BTCUSD",1736177784608,3.27890169,101860.0,101850.0,0.000171]
["bitfinex","BTCUSD",1736177784803,3.27894169,101860.0,101850.0,0.000171]
["bitfinex","BTCUSD",1736177785446,3.00504,101860.0,101850.0,0.000171]
["bitfinex","BTCUSD",1736177785611,3.00504,101860.0,101850.0,0.54177241]
["bitfinex","BTCUSD",1736177785810,3.00504,101860.0,101850.0,0.62237241]
["bitfinex","BTCUSD",1736177786127,3.00504,101860.0,101850.0,0.523338]
["bitfinex","BTCUSD",1736177787263,3.00504,101860.0,101850.0,0.93899969]
["bitfinex","BTCUSD",1736177788006,3.00304,101860.0,101850.0,0.93899969]
["bitfinex","BTCUSD",1736177788399,3.00004,101860.0,101850.0,0.93899969]
["bitfinex","BTCUSD",1736177788998,3.00004,101860.0,101850.0,0.93999969]
["bitfinex","BTCUSD",1736177789167,3.00004,101860.0,101850.0,0.93899969]
["bitfinex","BTCUSD",1736177789322,3.00004,101860.0,101850.0,0.77237241]
["bitfinex","BTCUSD",1736177789524,3.00004,101860.0,101850.0,0.77337241]
["bitfinex","BTCUSD",1736177789726,3.00004,101860.0,101850.0,0.323338]
["bitfinex","BTCUSD",1736177789950,3.00004,101860.0,101850.0,0.277138]
["bitfinex","BTCUSD",1736177790126,3.09907441,101860.0,101850.0,0.201538]
["bitfinex","BTCUSD",1736177791495,3.5693231,101860.0,101850.0,0.005171]
["bitfinex","BTCUSD",1736177791696,3.47028869,101860.0,101850.0,0.005171]
["bitfinex","BTCUSD",1736177792215,3.48588869,101860.0,101850.0,0.005171]
["bitfinex","BTCUSD",1736177792352,3.48588869,101860.0,101850.0,0.000171]
["bitfinex","BTCUSD",1736177792548,3.49495443,101860.0,101850.0,0.001171]
["bitfinex","BTCUSD",1736177792800,3.59398884,101860.0,101850.0,0.000171]
["bitfinex","BTCUSD",1736177793070,3.10814015,101860.0,101850.0,0.196538]
["bitfinex","BTCUSD",1736177793234,3.00504,101860.0,101850.0,0.197538]
["bitfinex","BTCUSD",1736177793579,3.00004,101860.0,101850.0,0.196538]
["bitfinex","BTCUSD",1736177793798,3.00904,101860.0,101850.0,0.197538]
["bitfinex","BTCUSD",1736177794246,3.00004,101860.0,101850.0,0.196538]
["bitfinex","BTCUSD",1736177794766,3.00604,101860.0,101850.0,0.196538]
["bitfinex","BTCUSD",1736177794897,3.00004,101860.0,101850.0,0.196538]
["bitfinex","BTCUSD",1736177795316,3.00204,101860.0,101850.0,0.196538]
["bitfinex","BTCUSD",1736177795520,3.10107441,101860.0,101850.0,0.000171]
["bitfinex","BTCUSD",1736177795955,3.10107441,101860.0,101850.0,0.196538]
["bitfinex","BTCUSD",1736177796195,3.10607441,101860.0,101850.0,0.197538]
["bitfinex","BTCUSD",1736177796453,3.10107441,101860.0,101850.0,0.196538]
["bitfinex","BTCUSD",1736177796654,3.10107441,101860.0,101850.0,0.197538]
["bitfinex","BTCUSD",1736177796855,3.09907441,101860.0,101850.0,0.197538]
["bitfinex","BTCUSD",1736177797097,3.00004,101860.0,101850.0,0.197538]
["bitfinex","BTCUSD",1736177797217,3.00004,101860.0,101850.0,0.36416528]
["bitfinex","BTCUSD",1736177797437,3.00004,101860.0,101850.0,0.61186528]
["bitfinex","BTCUSD",1736177797836,3.0001255,101860.0,101850.0,0.61186528]
["bitfinex","BTCUSD",1736177798036,3.0001255,101860.0,101850.0,0.51186528]
["bitfinex","BTCUSD",1736177798250,3.0001255,101860.0,101850.0,0.245238]
["bitfinex","BTCUSD",1736177798654,3.0001255,101860.0,101850.0,0.197538]
["bitfinex","BTCUSD",1736177798860,3.09915991,101860.0,101850.0,0.001171]
["bitfinex","BTCUSD",1736177799111,3.10739991,101860.0,101850.0,0.001171]
["bitfinex","BTCUSD",1736177800434,3.10939991,101860.0,101850.0,0.196538]
["bitfinex","BTCUSD",1736177800799,3.0133655,101860.0,101850.0,0.197538]
["bitfinex","BTCUSD",1736177800999,3.0051255,101860.0,101850.0,0.197538]
["bitfinex","BTCUSD",1736177801199,3.10815991,101860.0,101850.0,0.197538]
["bitfinex","BTCUSD",1736177801628,3.10415991,101860.0,101850.0,0.197538]
["bitfinex","BTCUSD",1736177802059,3.10615991,101860.0,101850.0,0.197538]
["bitfinex","BTCUSD",1736177802411,3.10115991,101860.0,101850.0,0.196538]
["bitfinex","BTCUSD",1736177802623,3.10415991,101860.0,101850.0,0.196538]
["bitfinex","BTCUSD",1736177803249,3.10415991,101860.0,101840.0,0.492761]
["bitfinex","BTCUSD",1736177803250,3.0051255,101860.0,101840.0,0.492761]
["bitfinex","BTCUSD",1736177803450,3.0051255,101860.0,101850.0,0.296367]
["bitfinex","BTCUSD",1736177803651,3.0051255,101860.0,101850.0,0.64269428]
["bitfinex","BTCUSD",1736177804359,3.0031255,101860.0,101850.0,0.64269428]
["bitfinex","BTCUSD",1736177805013,3.0031655,101860.0,101850.0,0.93962869]
["bitfinex","BTCUSD",1736177805775,2.9246255,101860.0,101850.0,0.93962869]
["bitfinex","BTCUSD",1736177805981,2.9216255,101860.0,101850.0,0.93962869]
["bitfinex","BTCUSD",1736177806735,2.9236255,101860.0,101850.0,0.93962869]
["bitfinex","BTCUSD",1736177806938,2.9082434,101860.0,101850.0,0.93962869]
["bitfinex","BTCUSD",1736177807163,2.9082434,101860.0,101850.0,1.15460697]
["bitfinex","BTCUSD",1736177807927,2.9082434,101860.0,101850.0,1.15560697]
["bitfinex","BTCUSD",1736177808180,2.9082434,101860.0,101850.0,0.53994528]
["bitfinex","BTCUSD",1736177808425,2.9082434,101860.0,101850.0,0.49204528]
["bitfinex","BTCUSD",1736177808884,2.91053547,101860.0,101850.0,0.277067]
["bitfinex","BTCUSD",1736177809181,2.9126815,101860.0,101850.0,0.277067]
["bitfinex","BTCUSD",1736177809428,2.9126815,101860.0,101850.0,0.276067]
["bitfinex","BTCUSD",1736177809677,2.9126815,101860.0,101850.0,0.201367]
["bitfinex","BTCUSD",1736177809927,2.9126815,101860.0,101850.0,0.196538]
["bitfinex","BTCUSD",1736177810177,3.10431222,101860.0,101850.0,0.002171]
["bitfinex","BTCUSD",1736177810431,3.30889922,101860.0,101850.0,0.003171]
["bitfinex","BTCUSD",1736177810677,3.00527781,101860.0,101850.0,0.001171]
["bitfinex","BTCUSD",1736177810923,3.01351781,101860.0,101850.0,0.001171]
["bitfinex","BTCUSD",1736177811156,3.02299077,101860.0,101850.0,0.000171]
["bitfinex","BTCUSD",1736177811646,3.21933777,101860.0,101850.0,0.000171]
["bitfinex","BTCUSD",1736177811888,2.9082834,101860.0,101850.0,0.64009969]
["bitfinex","BTCUSD",1736177812339,2.9082834,101860.0,101850.0,0.89009969]
["bitfinex","BTCUSD",1736177812854,2.9112834,101860.0,101850.0,0.89009969]
["bitfinex","BTCUSD",1736177813113,2.9082834,101860.0,101850.0,0.89009969]
["bitfinex","BTCUSD",1736177813354,2.9062834,101860.0,101850.0,0.93819969]
["bitfinex","BTCUSD",1736177813612,2.9102834,101860.0,101850.0,0.93819969]
["bitfinex","BTCUSD",1736177814048,2.9062834,101860.0,101850.0,0.93819969]
["bitfinex","BTCUSD",1736177814316,2.8277434,101860.0,101850.0,0.93819969]
["bitfinex","BTCUSD",1736177814529,2.8081084,101860.0,101850.0,0.94019969]
["bitfinex","BTCUSD",1736177815467,2.8081084,101860.0,101850.0,0.926191]
["bitfinex","BTCUSD",1736177815699,2.8081084,101860.0,101850.0,1.026191]
["bitfinex","BTCUSD",1736177816215,2.8081084,101860.0,101850.0,1.03494678]
["bitfinex","BTCUSD",1736177816623,2.8081084,101860.0,101850.0,0.94795547]
["bitfinex","BTCUSD",1736177817984,2.8081084,101860.0,101850.0,0.93892578]
["bitfinex","BTCUSD",1736177818184,2.8081084,101860.0,101850.0,0.94392578]
["bitfinex","BTCUSD",1736177821475,2.8081084,101860.0,101850.0,0.94409678]
["bitfinex","BTCUSD",1736177821676,2.8081084,101860.0,101850.0,0.28133509]
["bitfinex","BTCUSD",1736177821885,2.8081084,101860.0,101850.0,0.203538]
["bitfinex","BTCUSD",1736177821886,2.8081484,101860.0,101850.0,0.203538]
["bitfinex","BTCUSD",1736177822038,2.8081484,101860.0,101850.0,0.37016528]
["bitfinex","BTCUSD",1736177822453,2.8081484,101860.0,101850.0,0.203538]
["bitfinex","BTCUSD",1736177822673,2.8081484,101860.0,101850.0,0.201538]
["bitfinex","BTCUSD",1736177822873,2.8081484,101860.0,101850.0,0.196538]
["bitfinex","BTCUSD",1736177823051,2.8081484,101860.0,101850.0,0.46316528]
["bitfinex","BTCUSD",1736177823363,2.8081484,101860.0,101850.0,0.56519969]
["bitfinex","BTCUSD",1736177823897,2.8081484,101860.0,101850.0,0.74249969]
["bitfinex","BTCUSD",1736177824663,2.8081484,101860.0,101850.0,0.74049969]
["bitfinex","BTCUSD",1736177825788,2.8081484,101860.0,101850.0,0.89049969]
["bitfinex","BTCUSD",1736177826284,2.8081484,101860.0,101850.0,0.72387241]
["bitfinex","BTCUSD",1736177826434,2.8081484,101860.0,101850.0,0.89049969]
["bitfinex","BTCUSD",1736177827230,2.8081484,101860.0,101850.0,0.94592579]
["bitfinex","BTCUSD",1736177827441,2.8081484,101860.0,101850.0,0.8348991]
["bitfinex","BTCUSD",1736177827656,2.8081484,101860.0,101850.0,0.001171]
["bitfinex","BTCUSD",1736177828309,2.8081484,101860.0,101850.0,0.197538]
["bitfinex","BTCUSD",1736177828522,2.90718281,101860.0,101850.0,0.000171]
["bitfinex","BTCUSD",1736177828732,3.11176981,101860.0,101850.0,0.000171]
["bitfinex","BTCUSD",1736177828945,3.11176981,101860.0,101850.0,0.001171]
["bitfinex","BTCUSD",1736177829156,2.8081484,101860.0,101850.0,0.11119769]
["bitfinex","BTCUSD",1736177829377,2.8081484,101860.0,101850.0,0.30756469]
["bitfinex","BTCUSD",1736177829566,2.8111484,101860.0,101850.0,0.30756469]
["bitfinex","BTCUSD",1736177829884,2.8111484,101860.0,101850.0,0.40756469]
["bitfinex","BTCUSD",1736177830655,2.8131484,101860.0,101850.0,0.40756469]
["bitfinex","BTCUSD",1736177832828,2.4055984,101860.0,101850.0,6.10014545]
["bitfinex","BTCUSD",1736177833030,2.4055984,101860.0,101850.0,6.10114545]
["bitfinex","BTCUSD",1736177833448,2.3555984,101860.0,101850.0,6.80754303]
["bitfinex","BTCUSD",1736177833628,0.47212637,101860.0,101850.0,7.65614303]
["bitfinex","BTCUSD",1736177833873,0.24585737,101860.0,101850.0,7.54544303]
["bitfinex","BTCUSD",1736177834052,0.18855678,101860.0,101850.0,7.54344303]
["bitfinex","BTCUSD",1736177834258,0.18855678,101860.0,101850.0,7.55044303]
["bitfinex","BTCUSD",1736177834743,0.09038178,101860.0,101850.0,6.81217868]
["bitfinex","BTCUSD",1736177834951,0.06389187,101860.0,101850.0,7.15345172]
["bitfinex","BTCUSD",1736177835342,0.06389187,101860.0,101850.0,7.17300982]
["bitfinex","BTCUSD",1736177835765,0.02462587,101860.0,101850.0,7.25900114]
["bitfinex","BTCUSD",1736177835977,3.7e-07,101870.0,101860.0,0.65]
["bitfinex","BTCUSD",1736177836197,24.51123866,101880.0,101870.0,0.3]
["bitfinex","BTCUSD",1736177836398,24.49175892,101880.0,101870.0,1.17839545]
["bitfinex","BTCUSD",1736177836981,24.45249692,101880.0,101870.0,1.17839545]
["bitfinex","BTCUSD",1736177837184,24.39360392,101880.0,101870.0,1.17839545]
["bitfinex","BTCUSD",1736177837388,24.39360392,101880.0,101870.0,1.06418438]
["bitfinex","BTCUSD",1736177837731,24.31507992,101880.0,101870.0,1.38642438]
["bitfinex","BTCUSD",1736177837947,24.29544892,101880.0,101870.0,1.38642438]
["bitfinex","BTCUSD",1736177838347,24.29544892,101880.0,101870.0,1.68642438]
["bitfinex","BTCUSD",1736177838767,24.25618692,101880.0,101870.0,1.38642438]
["bitfinex","BTCUSD",1736177838972,24.19729392,101880.0,101870.0,1.38642438]
["bitfinex","BTCUSD",1736177839177,24.19729392,101880.0,101870.0,2.00402393]
["bitfinex","BTCUSD",1736177839319,24.19729392,101880.0,101870.0,2.13270732]
["bitfinex","BTCUSD",1736177839524,24.19729392,101880.0,101870.0,2.43270732]
["bitfinex","BTCUSD",1736177839765,24.13840092,101880.0,101870.0,2.47198671]
["bitfinex","BTCUSD",1736177839983,24.09913892,101880.0,101870.0,2.43270732]
["bitfinex","BTCUSD",1736177840563,24.09913892,101880.0,101870.0,2.13270732]
["bitfinex","BTCUSD",1736177840763,24.02061492,101880.0,101870.0,2.1519937]
["bitfinex","BTCUSD",1736177841075,24.02061492,101880.0,101870.0,2.9955937]
["bitfinex","BTCUSD",1736177841076,24.00098392,101880.0,101870.0,2.9955937]
["bitfinex","BTCUSD",1736177841289,24.00098392,101880.0,101870.0,2.70510191]
["bitfinex","BTCUSD",1736177841688,23.96172192,101880.0,101870.0,2.70510191]
["bitfinex","BTCUSD",1736177841990,23.90282892,101880.0,101870.0,2.70510191]
["bitfinex","BTCUSD",1736177842431,23.90282892,101880.0,101870.0,2.29012362]
["bitfinex","BTCUSD",1736177842860,23.84393592,101880.0,101870.0,2.29012362]
["bitfinex","BTCUSD",1736177843061,23.82430492,101880.0,101870.0,2.29012362]
["bitfinex","BTCUSD",1736177843209,23.80467392,101880.0,101870.0,2.28188362]
["bitfinex","BTCUSD",1736177843415,23.80467392,101880.0,101870.0,2.49012362]
["bitfinex","BTCUSD",1736177843684,23.80467392,101880.0,101870.0,2.57570685]
["bitfinex","BTCUSD",1736177843932,23.80467392,101880.0,101870.0,2.56746685]
["bitfinex","BTCUSD",1736177844139,23.80467392,101880.0,101870.0,1.47386685]
["bitfinex","BTCUSD",1736177844387,23.92977392,101880.0,101870.0,1.17855574]
["bitfinex","BTCUSD",1736177844586,23.92977392,101880.0,101870.0,0.91300481]
["bitfinex","BTCUSD",1736177845201,23.92977392,101880.0,101870.0,0.42459462]
["bitfinex","BTCUSD",1736177845409,23.92977392,101880.0,101870.0,0.210328]
["bitfinex","BTCUSD",1736177845581,23.92977392,101880.0,101870.0,0.305328]
["bitfinex","BTCUSD",1736177846025,23.92977392,101880.0,101870.0,0.296328]
["bitfinex","BTCUSD",1736177846226,23.92977392,101880.0,101870.0,0.297328]
["bitfinex","BTCUSD",1736177846433,23.92977392,101880.0,101870.0,0.81287893]
["bitfinex","BTCUSD",1736177847199,23.80467392,101880.0,101870.0,1.01287893]
["bitfinex","BTCUSD",1736177847437,23.93077392,101880.0,101870.0,0.81287893]
["bitfinex","BTCUSD",1736177847632,23.80467392,101880.0,101870.0,0.81287893]
["bitfinex","BTCUSD",1736177847841,23.80467392,101880.0,101870.0,0.91287893]
["bitfinex","BTCUSD",1736177848271,23.80467392,101880.0,101870.0,1.01287893]
["bitfinex","BTCUSD",1736177848478,23.80467392,101880.0,101870.0,1.18763545]
["bitfinex","BTCUSD",1736177848626,23.80467392,101880.0,101870.0,0.72111893]
["bitfinex","BTCUSD",1736177848838,23.80467392,101880.0,101870.0,1.02011893]
["bitfinex","BTCUSD",1736177849030,23.80467392,101880.0,101870.0,0.92011893]
["bitfinex","BTCUSD",1736177849223,23.80471392,101880.0,101870.0,0.92011893]
["bitfinex","BTCUSD",1736177849447,23.80471392,101880.0,101870.0,0.93982474]
["bitfinex","BTCUSD",1736177849710,23.80471392,101880.0,101870.0,0.74058474]
["bitfinex","BTCUSD",1736177849851,23.79471392,101880.0,101870.0,0.84058474]
["bitfinex","BTCUSD",1736177850054,23.79471392,101880.0,101870.0,0.83458474]
["bitfinex","BTCUSD",1736177850234,23.79471392,101880.0,101870.0,0.84358474]
["bitfinex","BTCUSD",1736177850656,23.79471392,101880.0,101870.0,0.84058474]
["bitfinex","BTCUSD",1736177851082,23.79471392,101880.0,101870.0,1.04358449]
["bitfinex","BTCUSD",1736177851742,23.79471392,101880.0,101870.0,0.94358449]
["bitfinex","BTCUSD",1736177851950,23.79471392,101880.0,101870.0,0.84358449]
["bitfinex","BTCUSD",1736177852385,23.79471392,101880.0,101870.0,0.83314928]
["bitfinex","BTCUSD",1736177853079,23.79471392,101880.0,101870.0,0.66663276]
["bitfinex","BTCUSD",1736177853691,23.79471392,101880.0,101870.0,0.83314928]
["bitfinex","BTCUSD",1736177856384,23.79471392,101880.0,101870.0,1.03314928]
["bitfinex","BTCUSD",1736177857412,23.79471392,101880.0,101870.0,1.03332028]
["bitfinex","BTCUSD",1736177858368,23.79471392,101880.0,101870.0,0.83332028]
["bitfinex","BTCUSD",1736177860196,23.79471392,101880.0,101870.0,0.72404968]
["bitfinex","BTCUSD",1736177860402,23.79471392,101880.0,101870.0,0.82404968]
["bitfinex","BTCUSD",1736177860610,23.79471392,101880.0,101870.0,0.72404968]
["bitfinex","BTCUSD",1736177860756,23.92071392,101880.0,101870.0,0.82404968]
["bitfinex","BTCUSD",1736177861521,23.92071392,101880.0,101870.0,0.55753316]
["bitfinex","BTCUSD",1736177861734,23.92071392,101880.0,101870.0,0.30349875]
["bitfinex","BTCUSD",1736177861941,23.92071392,101880.0,101870.0,0.49353316]
["bitfinex","BTCUSD",1736177862397,23.92071392,101880.0,101870.0,0.81904968]
["bitfinex","BTCUSD",1736177863407,23.71618992,101880.0,101870.0,1.1795662]
["bitfinex","BTCUSD",1736177863608,23.69655892,101880.0,101870.0,1.2795662]
["bitfinex","BTCUSD",1736177863755,23.69655892,101880.0,101870.0,1.12624968]
["bitfinex","BTCUSD",1736177863960,23.69655892,101880.0,101870.0,1.12324968]
["bitfinex","BTCUSD",1736177864384,23.69655892,101880.0,101870.0,1.01504968]
["bitfinex","BTCUSD",1736177864767,23.69655892,101880.0,101870.0,1.02524968]
["bitfinex","BTCUSD",1736177865141,23.69655892,101880.0,101870.0,1.02024968]
["bitfinex","BTCUSD",1736177865343,23.69655892,101880.0,101870.0,1.01824968]
["bitfinex","BTCUSD",1736177865542,23.69655892,101880.0,101870.0,0.91824968]
["bitfinex","BTCUSD",1736177865748,23.69655892,101880.0,101870.0,0.81004968]
["bitfinex","BTCUSD",1736177866006,23.69655892,101880.0,101870.0,1.0333163]
["bitfinex","BTCUSD",1736177866391,23.20531169,101880.0,101870.0,1.0333163]
["bitfinex","BTCUSD",1736177866527,23.20531169,101880.0,101870.0,0.9333163]
["bitfinex","BTCUSD",1736177866742,23.20531169,101880.0,101870.0,1.0333163]
["bitfinex","BTCUSD",1736177867264,23.20531169,101880.0,101870.0,0.82504968]
["bitfinex","BTCUSD",1736177867887,23.10715669,101880.0,101870.0,1.3949662]
["bitfinex","BTCUSD",1736177868086,22.96490527,101880.0,101870.0,1.3949662]
["bitfinex","BTCUSD",1736177868291,22.9557394,101880.0,101870.0,1.3949662]
["bitfinex","BTCUSD",1736177868814,22.8772154,101880.0,101870.0,1.3949662]
["bitfinex","BTCUSD",1736177869144,22.8575844,101880.0,101870.0,1.4031662]
["bitfinex","BTCUSD",1736177869930,22.8183224,101880.0,101870.0,1.20903761]
["bitfinex","BTCUSD",1736177870132,22.8183224,101880.0,101870.0,1.92692386]
["bitfinex","BTCUSD",1736177870572,22.8183224,101880.0,101870.0,1.59389082]
["bitfinex","BTCUSD",1736177870729,22.8183224,101880.0,101870.0,1.92692386]
["bitfinex","BTCUSD",1736177871574,22.8183224,101880.0,101870.0,1.84090845]
["bitfinex","BTCUSD",1736177872914,22.8183224,101880.0,101870.0,1.73270845]
["bitfinex","BTCUSD",1736177873124,22.8183224,101880.0,101870.0,1.64090845]
["bitfinex","BTCUSD",1736177873686,22.8183224,101880.0,101870.0,1.63270845]
["bitfinex","BTCUSD",1736177874702,22.8183224,101880.0,101870.0,1.18680483]
["bitfinex","BTCUSD",1736177875128,22.8183224,101880.0,101870.0,0.77028831]
["bitfinex","BTCUSD",1736177875329,22.8952224,101880.0,101870.0,0.77028831]
["bitfinex","BTCUSD",1736177875745,22.8952224,101880.0,101870.0,0.93680483]
["bitfinex","BTCUSD",1736177876159,22.8952224,101880.0,101870.0,1.00083761]
["bitfinex","BTCUSD",1736177876358,22.8183224,101880.0,101870.0,1.00083761]
["bitfinex","BTCUSD",1736177876562,22.8183224,101880.0,101870.0,1.10083761]
["bitfinex","BTCUSD",1736177877340,22.8183224,101880.0,101870.0,0.83432109]
["bitfinex","BTCUSD",1736177877645,22.8183224,101880.0,101870.0,1.08680483]
["bitfinex","BTCUSD",1736177878888,22.8183224,101880.0,101870.0,1.21548822]
["bitfinex","BTCUSD",1736177879450,22.8183224,101880.0,101870.0,1.31548822]
["bitfinex","BTCUSD",1736177879651,22.6159929,101880.0,101870.0,1.31548822]
["bitfinex","BTCUSD",1736177879858,22.2060077,101880.0,101870.0,1.81888822]
["bitfinex","BTCUSD",1736177880064,22.2060077,101880.0,101870.0,2.53190957]
["bitfinex","BTCUSD",1736177880687,22.1863767,101880.0,101870.0,2.56006509]
["bitfinex","BTCUSD",1736177880906,22.1274837,101880.0,101870.0,2.55406509]
["bitfinex","BTCUSD",1736177881250,22.1078527,101880.0,101870.0,2.55406509]
["bitfinex","BTCUSD",1736177881466,22.1078527,101880.0,101870.0,2.63490957]
["bitfinex","BTCUSD",1736177881673,22.0882217,101880.0,101870.0,2.63490957]
["bitfinex","BTCUSD",1736177881892,22.0685907,101880.0,101870.0,2.63490957]
["bitfinex","BTCUSD",1736177882102,22.0096977,101880.0,101870.0,2.63490957]
["bitfinex","BTCUSD",1736177882307,22.0096977,101880.0,101870.0,2.37849507]
["bitfinex","BTCUSD",1736177882575,21.51346351,101880.0,101870.0,1.80266069]
["bitfinex","BTCUSD",1736177882771,21.08305984,101880.0,101870.0,2.37670046]
["bitfinex","BTCUSD",1736177882987,21.08305984,101880.0,101870.0,2.36770046]
["bitfinex","BTCUSD",1736177883204,20.5058745,101880.0,101870.0,2.35870046]
["bitfinex","BTCUSD",1736177883404,20.4552145,101880.0,101870.0,2.35870046]
["bitfinex","BTCUSD",1736177883642,20.33114525,101880.0,101870.0,2.63521628]
["bitfinex","BTCUSD",1736177883841,20.19958025,101880.0,101870.0,2.64421628]
["bitfinex","BTCUSD",1736177884031,20.19958025,101880.0,101870.0,2.63521628]
["bitfinex","BTCUSD",1736177884288,20.1436509,101880.0,101870.0,2.63521628]
["bitfinex","BTCUSD",1736177884528,20.1436509,101880.0,101870.0,2.37670046]
["bitfinex","BTCUSD",1736177884712,19.68789376,101880.0,101870.0,3.13375546]
["bitfinex","BTCUSD",1736177884962,19.57227093,101880.0,101870.0,2.81276746]
["bitfinex","BTCUSD",1736177885180,19.57227093,101880.0,101870.0,2.70583046]
["bitfinex","BTCUSD",1736177885383,19.51627093,101880.0,101870.0,2.79403046]
["bitfinex","BTCUSD",1736177885590,19.51627093,101880.0,101870.0,3.49306673]
["bitfinex","BTCUSD",1736177885827,19.42252833,101880.0,101870.0,3.49306673]
["bitfinex","BTCUSD",1736177886029,18.888816,101880.0,101870.0,3.49306673]
["bitfinex","BTCUSD",1736177886439,18.807462,101880.0,101870.0,3.49306673]
["bitfinex","BTCUSD",1736177886684,18.787831,101880.0,101870.0,3.50206673]
["bitfinex","BTCUSD",1736177886891,18.69097107,101880.0,101870.0,3.96899196]
["bitfinex","BTCUSD",1736177887066,18.69097107,101880.0,101870.0,3.57611273]
["bitfinex","BTCUSD",1736177887269,18.57796107,101880.0,101870.0,3.54941573]
["bitfinex","BTCUSD",1736177887505,18.08747595,101880.0,101870.0,3.54941573]
["bitfinex","BTCUSD",1736177887747,18.06784495,101880.0,101870.0,3.37084873]
["bitfinex","BTCUSD",1736177887947,18.02858295,101880.0,101870.0,3.34040896]
["bitfinex","BTCUSD",1736177888074,17.98932095,101880.0,101870.0,2.96424696]
["bitfinex","BTCUSD",1736177888281,17.98932095,101880.0,101870.0,1.98595445]
["bitfinex","BTCUSD",1736177888652,17.98932095,101880.0,101870.0,1.95778137]
["bitfinex","BTCUSD",1736177889227,17.95005895,101880.0,101870.0,1.79958137]
["bitfinex","BTCUSD",1736177889430,17.95005895,101880.0,101870.0,1.48306485]
["bitfinex","BTCUSD",1736177889681,17.93042795,101880.0,101870.0,1.87240778]
["bitfinex","BTCUSD",1736177890221,17.93042795,101880.0,101870.0,2.02240778]
["bitfinex","BTCUSD",1736177890468,17.93042795,101880.0,101870.0,2.00440778]
["bitfinex","BTCUSD",1736177890676,18.05532795,101880.0,101870.0,1.72969126]
["bitfinex","BTCUSD",1736177890847,18.05532795,101880.0,101870.0,1.41069126]
["bitfinex","BTCUSD",1736177891015,18.05532795,101880.0,101870.0,1.21969126]
["bitfinex","BTCUSD",1736177891246,18.05532795,101880.0,101870.0,1.36984765]
["bitfinex","BTCUSD",1736177891454,18.05532795,101880.0,101870.0,1.46984765]
["bitfinex","BTCUSD",1736177891659,18.05532795,101880.0,101870.0,1.36984765]
["bitfinex","BTCUSD",1736177891860,18.05532795,101880.0,101870.0,1.36084765]
["bitfinex","BTCUSD",1736177892064,18.05532795,101880.0,101870.0,1.46084765]
["bitfinex","BTCUSD",1736177892272,18.05532795,101880.0,101870.0,1.36084765]
["bitfinex","BTCUSD",1736177893048,18.05532795,101880.0,101870.0,0.91423421]
["bitfinex","BTCUSD",1736177893251,17.99643495,101880.0,101870.0,1.38075073]
["bitfinex","BTCUSD",1736177893468,17.83227295,101880.0,101870.0,1.78415073]
["bitfinex","BTCUSD",1736177893667,17.77337995,101880.0,101870.0,1.80135073]
["bitfinex","BTCUSD",1736177893872,17.73411795,101880.0,101870.0,1.80135073]
["bitfinex","BTCUSD",1736177894486,17.73411795,101880.0,101870.0,2.01613354]
["bitfinex","BTCUSD",1736177894697,17.69485595,101880.0,101870.0,2.01613354]
["bitfinex","BTCUSD",1736177894912,17.63596295,101880.0,101870.0,2.61869354]
["bitfinex","BTCUSD",1736177895540,17.63596295,101880.0,101870.0,2.92857141]
["bitfinex","BTCUSD",1736177895734,17.59670095,101880.0,101870.0,2.92857141]
["bitfinex","BTCUSD",1736177895964,17.53780795,101880.0,101870.0,2.86961141]
["bitfinex","BTCUSD",1736177896362,17.53780795,101880.0,101870.0,2.86141141]
["bitfinex","BTCUSD",1736177896544,17.53780795,101880.0,101870.0,2.86961141]
["bitfinex","BTCUSD",1736177896709,17.51817695,101880.0,101870.0,2.86961141]
["bitfinex","BTCUSD",1736177897168,17.49854595,101880.0,101870.0,2.56891548]
["bitfinex","BTCUSD",1736177897358,17.47891495,101880.0,101870.0,2.56891548]
["bitfinex","BTCUSD",1736177897544,17.43965295,101880.0,101870.0,2.56891548]
["bitfinex","BTCUSD",1736177897724,17.38075995,101880.0,101870.0,2.56891548]
["bitfinex","BTCUSD",1736177898114,17.34149795,101880.0,101870.0,2.56891548]
["bitfinex","BTCUSD",1736177898319,17.34149795,101880.0,101870.0,2.65602264]
["bitfinex","BTCUSD",1736177898713,17.28260495,101880.0,101870.0,2.65602264]
["bitfinex","BTCUSD",1736177898921,17.24334295,101880.0,101870.0,2.59706264]
["bitfinex","BTCUSD",1736177899959,17.14518795,101880.0,101870.0,2.59706264]
["bitfinex","BTCUSD",1736177900422,17.14518795,101880.0,101870.0,2.58886264]
["bitfinex","BTCUSD",1736177900607,17.10592595,101880.0,101870.0,2.58886264]
["bitfinex","BTCUSD",1736177900812,17.04703295,101880.0,101870.0,2.58886264]
["bitfinex","BTCUSD",1736177901224,17.04703295,101880.0,101870.0,2.59706264]
["bitfinex","BTCUSD",1736177901794,17.00777095,101880.0,101870.0,2.59706264]
["bitfinex","BTCUSD",1736177902012,16.94887795,101880.0,101870.0,2.22234612]
["bitfinex","BTCUSD",1736177902233,16.94887795,101880.0,101870.0,2.29366264]
["bitfinex","BTCUSD",1736177902451,16.94887795,101880.0,101870.0,2.10655065]
["bitfinex","BTCUSD",1736177902631,16.94887795,101880.0,101870.0,2.27306717]
["bitfinex","BTCUSD",1736177902882,16.94887795,101880.0,101870.0,2.09835065]
["bitfinex","BTCUSD",1736177903091,16.94887795,101880.0,101870.0,2.25655065]
["bitfinex","BTCUSD",1736177903276,16.94887795,101880.0,101870.0,2.42306717]
["bitfinex","BTCUSD",1736177903631,16.94887795,101880.0,101870.0,2.55339953]
["bitfinex","BTCUSD",1736177904034,17.03097795,101880.0,101870.0,2.02868301]
["bitfinex","BTCUSD",1736177904247,17.03097795,101880.0,101870.0,2.03688301]
["bitfinex","BTCUSD",1736177904459,17.03097795,101880.0,101870.0,2.30339953]
["bitfinex","BTCUSD",1736177904683,17.03097795,101880.0,101870.0,2.13688301]
["bitfinex","BTCUSD",1736177905512,17.02747795,101880.0,101870.0,2.28688301]
["bitfinex","BTCUSD",1736177906411,17.02747795,101880.0,101870.0,2.2869947]
["bitfinex","BTCUSD",1736177906916,17.02747795,101880.0,101870.0,1.7433947]
["bitfinex","BTCUSD",1736177907091,17.02747795,101880.0,101870.0,1.79873794]
["bitfinex","BTCUSD",1736177907298,17.02747795,101880.0,101870.0,1.68780806]
["bitfinex","BTCUSD",1736177907497,17.07637795,101880.0,101870.0,1.57960806]
["bitfinex","BTCUSD",1736177908097,17.07637795,101880.0,101870.0,1.10940677]
["bitfinex","BTCUSD",1736177908524,17.07637795,101880.0,101870.0,1.22033665]
["bitfinex","BTCUSD",1736177908755,17.07637795,101880.0,101870.0,1.32033665]
["bitfinex","BTCUSD",1736177908964,17.07637795,101880.0,101870.0,1.30425246]
["bitfinex","BTCUSD",1736177909108,17.07637795,101880.0,101870.0,1.28432258]
["bitfinex","BTCUSD",1736177909288,17.07637795,101880.0,101870.0,0.79996042]
["bitfinex","BTCUSD",1736177909687,17.07637795,101880.0,101870.0,0.10208681]
["bitfinex","BTCUSD",1736177910182,17.07637795,101880.0,101870.0,0.25208681]
["bitfinex","BTCUSD",1736177910387,17.07637795,101880.0,101870.0,0.6530511]
["bitfinex","BTCUSD",1736177910592,17.07637795,101880.0,101870.0,0.8473791]
["bitfinex","BTCUSD",1736177911194,17.07637795,101880.0,101870.0,0.72944922]
["bitfinex","BTCUSD",1736177911409,17.07637795,101880.0,101870.0,0.48244922]
["bitfinex","BTCUSD",1736177911609,17.07637795,101880.0,101870.0,0.59144922]
["bitfinex","BTCUSD",1736177911819,17.07637795,101880.0,101870.0,0.73244922]
["bitfinex","BTCUSD",1736177912010,17.07637795,101880.0,101870.0,0.72944922]
["bitfinex","BTCUSD",1736177912185,17.07637795,101880.0,101870.0,0.64344922]
["bitfinex","BTCUSD",1736177912388,17.07637795,101880.0,101870.0,0.54344922]
["bitfinex","BTCUSD",1736177912607,0.0476,101870.0,101860.0,0.000171]
["bitfinex","BTCUSD",1736177912829,0.128,101870.0,101860.0,0.09920541]
["bitfinex","BTCUSD",1736177912962,0.128,101870.0,101860.0,0.000171]
["bitfinex","BTCUSD",1736177914214,0.128,101870.0,101860.0,0.009171]
["bitfinex","BTCUSD",1736177914621,0.128,101870.0,101860.0,0.000171]
["bitfinex","BTCUSD",1736177914828,0.1259,101860.0,101850.0,0.000171]
["bitfinex","BTCUSD",1736177915802,0.1259,101860.0,101830.0,0.08624113]
["bitfinex","BTCUSD",1736177915803,0.1303,101840.0,101830.0,0.08624113]
["bitfinex","BTCUSD",1736177916006,0.1303,101840.0,101830.0,0.18527554]
["bitfinex","BTCUSD",1736177916224,0.1303,101840.0,101830.0,0.38168054]
["bitfinex","BTCUSD",1736177916425,0.1303,101840.0,101830.0,0.73168054]
["bitfinex","BTCUSD",1736177916693,0.1303,101840.0,101830.0,0.08624113]
["bitfinex","BTCUSD",1736177916876,0.0811,101830.0,101820.0,0.592834]
["bitfinex","BTCUSD",1736177917076,0.0811,101830.0,101820.0,0.69186841]
["bitfinex","BTCUSD",1736177917281,0.0811,101830.0,101820.0,1.00833997]
["bitfinex","BTCUSD",1736177918435,0.0811,101830.0,101820.0,0.84186841]
["bitfinex","BTCUSD",1736177918897,0.0821,101830.0,101820.0,0.84986841]
["bitfinex","BTCUSD",1736177919268,0.0821,101830.0,101820.0,0.85186841]
["bitfinex","BTCUSD",1736177919477,0.001,101830.0,101820.0,1.11833997]
["bitfinex","BTCUSD",1736177919914,0.001,101830.0,101820.0,0.91833997]
["bitfinex","BTCUSD",1736177920087,0.001,101830.0,101820.0,1.01833997]
["bitfinex","BTCUSD",1736177921054,0.04929894,101840.0,101830.0,0.546405]
["bitfinex","BTCUSD",1736177921255,9.894e-05,101840.0,101830.0,0.92011097]
["bitfinex","BTCUSD",1736177921548,9.4e-07,101840.0,101830.0,1.02011097]
["bitfinex","BTCUSD",1736177921970,9.4e-07,101840.0,101830.0,0.91191097]
["bitfinex","BTCUSD",1736177922172,9.4e-07,101840.0,101830.0,0.65363941]
["bitfinex","BTCUSD",1736177922586,9.4e-07,101840.0,101830.0,0.82011097]
["bitfinex","BTCUSD",1736177923023,0.00100094,101840.0,101830.0,0.82611097]
["bitfinex","BTCUSD",1736177923620,0.00100094,101840.0,101830.0,0.83511097]
["bitfinex","BTCUSD",1736177924185,0.00100094,101840.0,101830.0,0.93511097]
["bitfinex","BTCUSD",1736177924386,9.4e-07,101840.0,101830.0,1.03511097]
["bitfinex","BTCUSD",1736177924590,9.4e-07,101840.0,101830.0,2.14518253]
["bitfinex","BTCUSD",1736177924794,9.4e-07,101840.0,101830.0,1.97871097]
["bitfinex","BTCUSD",1736177924998,0.0465,101860.0,101850.0,0.3]
["bitfinex","BTCUSD",1736177925202,0.0465,101860.0,101850.0,0.71550597]
["bitfinex","BTCUSD",1736177925428,0.0465,101860.0,101850.0,0.64540141]
["bitfinex","BTCUSD",1736177925909,0.1276,101860.0,101850.0,0.54540141]
["bitfinex","BTCUSD",1736177926367,0.1276,101860.0,101850.0,0.64540141]
["bitfinex","BTCUSD",1736177927435,0.1276,101860.0,101850.0,0.81187297]
["bitfinex","BTCUSD",1736177927632,0.1276,101860.0,101850.0,0.81487297]
["bitfinex","BTCUSD",1736177927840,0.1276,101860.0,101850.0,0.81187297]
["bitfinex","BTCUSD",1736177928241,0.0465,101860.0,101850.0,0.81887297]
["bitfinex","BTCUSD",1736177928414,17.07082669,101880.0,101870.0,0.546328]
["bitfinex","BTCUSD",1736177928586,17.07097793,101880.0,101870.0,0.54536241]
["bitfinex","BTCUSD",1736177928787,17.07097793,101880.0,101870.0,0.64536241]
["bitfinex","BTCUSD",1736177929100,17.07097793,101880.0,101870.0,0.54536241]
["bitfinex","BTCUSD",1736177929298,17.07097793,101880.0,101870.0,0.15]
["bitfinex","BTCUSD",1736177929503,17.07097793,101880.0,101870.0,0.25]
["bitfinex","BTCUSD",1736177929703,17.07197793,101880.0,101870.0,0.25]
["bitfinex","BTCUSD",1736177929903,16.94637793,101880.0,101850.0,0.7891765]
["bitfinex","BTCUSD",1736177930110,0.1208,101860.0,101850.0,0.75928106]
["bitfinex","BTCUSD",1736177930326,0.1208,101860.0,101850.0,1.00831547]
["bitfinex","BTCUSD",1736177931273,0.1208,101860.0,101850.0,0.95286558]
["bitfinex","BTCUSD",1736177931446,0.12725036,101860.0,101850.0,0.95986558]
["bitfinex","BTCUSD",1736177931674,5.2e-07,101860.0,101850.0,1.16388725]
["bitfinex","BTCUSD",1736177931843,16.94637793,101880.0,101870.0,0.35]
["bitfinex","BTCUSD",1736177932199,16.94637793,101880.0,101870.0,0.75638408]
["bitfinex","BTCUSD",1736177932366,16.94537793,101880.0,101870.0,0.75638408]
["bitfinex","BTCUSD",1736177932577,16.94537793,101880.0,101870.0,0.76458408]
["bitfinex","BTCUSD",1736177932995,16.94537793,101880.0,101870.0,0.75638408]
["bitfinex","BTCUSD",1736177933342,16.94537793,101880.0,101870.0,0.81183271]
["bitfinex","BTCUSD",1736177933968,16.94537793,101880.0,101870.0,0.81883271]
["bitfinex","BTCUSD",1736177934215,17.02661793,101880.0,101870.0,0.81883271]
["bitfinex","BTCUSD",1736177934477,17.02661793,101880.0,101870.0,0.81283271]
["bitfinex","BTCUSD",1736177934725,17.02661793,101880.0,101870.0,0.81783271]
["bitfinex","BTCUSD",1736177934959,17.02661793,101880.0,101870.0,0.82603271]
["bitfinex","BTCUSD",1736177935610,16.94541793,101880.0,101870.0,0.82603271]
["bitfinex","BTCUSD",1736177936354,16.94541793,101880.0,101870.0,0.82903271]
["bitfinex","BTCUSD",1736177936754,16.94541793,101880.0,101870.0,0.82603271]
["bitfinex","BTCUSD",1736177936964,16.94541793,101880.0,101870.0,0.82003271]
["bitfinex","BTCUSD",1736177937117,16.94541793,101880.0,101870.0,0.82903271]
["bitfinex","BTCUSD",1736177937311,16.94541793,101880.0,101870.0,0.83303271]
["bitfinex","BTCUSD",1736177940930,16.94541793,101880.0,101870.0,0.82483271]
["bitfinex","BTCUSD",1736177941086,16.94541793,101880.0,101870.0,0.83303271]
["bitfinex","BTCUSD",1736177941287,16.94541793,101880.0,101870.0,0.73303271]
["bitfinex","BTCUSD",1736177941767,16.94541793,101880.0,101870.0,0.83303271]
["bitfinex","BTCUSD",1736177941994,16.94541793,101880.0,101870.0,0.73303271]
["bitfinex","BTCUSD",1736177942177,17.02801793,101880.0,101870.0,0.65836241]
["bitfinex","BTCUSD",1736177942343,17.07381793,101880.0,101870.0,0.50836241]
["bitfinex","BTCUSD",1736177942756,17.07381793,101880.0,101870.0,0.30836241]
["bitfinex","BTCUSD",1736177943146,17.07381793,101880.0,101870.0,0.55836241]
["bitfinex","BTCUSD",1736177943355,17.07381793,101880.0,101870.0,0.45836241]
["bitfinex","BTCUSD",1736177943924,17.07381793,101880.0,101870.0,0.44936241]
["bitfinex","BTCUSD",1736177944099,17.07381793,101880.0,101870.0,0.44536241]
["bitfinex","BTCUSD",1736177944304,17.07381793,101880.0,101870.0,0.55136241]
["bitfinex","BTCUSD",1736177944507,17.07381793,101880.0,101870.0,0.81483271]
["bitfinex","BTCUSD",1736177944714,17.07381793,101880.0,101870.0,0.71483271]
["bitfinex","BTCUSD",1736177944918,17.07381793,101880.0,101870.0,0.81683271]
["bitfinex","BTCUSD",1736177945472,16.94541793,101880.0,101870.0,0.81683271]
["bitfinex","BTCUSD",1736177945883,16.94541793,101880.0,101870.0,0.81383271]
["bitfinex","BTCUSD",1736177946090,16.94541793,101880.0,101870.0,0.81483271]
["bitfinex","BTCUSD",1736177947143,16.94541793,101880.0,101870.0,0.82303271]
["bitfinex","BTCUSD",1736177949650,16.94541793,101880.0,101870.0,0.83271666]
["bitfinex","BTCUSD",1736177950680,16.94541793,101880.0,101870.0,0.72451666]
["bitfinex","BTCUSD",1736177950902,16.94541793,101880.0,101870.0,0.81483271]
["bitfinex","BTCUSD",1736177951689,16.94541793,101880.0,101870.0,0.71483271]
["bitfinex","BTCUSD",1736177952246,16.94541793,101880.0,101870.0,0.81483271]
["bitfinex","BTCUSD",1736177952468,16.94541793,101880.0,101870.0,0.71483271]
["bitfinex","BTCUSD",1736177952675,17.02321793,101880.0,101870.0,0.81483271]
["bitfinex","BTCUSD",1736177952923,17.07071793,101880.0,101870.0,0.29836241]
["bitfinex","BTCUSD",1736177953090,17.07071793,101880.0,101870.0,0.003]
["bitfinex","BTCUSD",1736177953393,16.17071793,101880.0,101870.0,0.199328]
["bitfinex","BTCUSD",1736177953891,16.17071793,101880.0,101870.0,0.46483271]
["bitfinex","BTCUSD",1736177954112,16.17071793,101880.0,101870.0,0.61483271]
["bitfinex","BTCUSD",1736177954311,16.17071793,101880.0,101870.0,0.71483271]
["bitfinex","BTCUSD",1736177954513,16.17071793,101880.0,101870.0,0.44836241]
["bitfinex","BTCUSD",1736177954720,16.17071793,101880.0,101870.0,0.153]
["bitfinex","BTCUSD",1736177955358,16.17071793,101880.0,101870.0,0.003]
["bitfinex","BTCUSD",1736177955956,15.27071793,101880.0,101870.0,0.003]
["bitfinex","BTCUSD",1736177956128,15.46094263,101880.0,101860.0,8.55e-05]
["bitfinex","BTCUSD",1736177956325,0.1223368,101870.0,101860.0,8.55e-05]
["bitfinex","BTCUSD",1736177956572,0.2733648,101870.0,101850.0,8.55e-05]
["bitfinex","BTCUSD",1736177956784,0.1217,101860.0,101850.0,8.55e-05]
["bitfinex","BTCUSD",1736177956987,0.1223368,101860.0,101850.0,8.55e-05]
["bitfinex","BTCUSD",1736177957459,0.3186838,101860.0,101850.0,8.55e-05]
["bitfinex","BTCUSD",1736177957656,0.1217,101860.0,101850.0,8.55e-05]
["bitfinex","BTCUSD",1736177957878,0.1223368,101860.0,101850.0,0.0030855]
["bitfinex","BTCUSD",1736177958055,0.3186838,101860.0,101850.0,0.0030855]
["bitfinex","BTCUSD",1736177958280,0.318047,101860.0,101850.0,8.55e-05]
["bitfinex","BTCUSD",1736177958688,0.319047,101860.0,101850.0,0.0010855]
["bitfinex","BTCUSD",1736177959065,0.1227,101860.0,101850.0,0.0010855]
["bitfinex","BTCUSD",1736177959292,0.1233368,101860.0,101850.0,8.55e-05]
["bitfinex","BTCUSD",1736177959576,0.3206838,101860.0,101850.0,8.55e-05]
["bitfinex","BTCUSD",1736177959781,0.4310627,101860.0,101850.0,8.55e-05]
["bitfinex","BTCUSD",1736177960431,0.4300627,101860.0,101850.0,8.55e-05]
["bitfinex","BTCUSD",1736177960586,0.4290627,101860.0,101850.0,8.55e-05]
["bitfinex","BTCUSD",1736177960801,0.196367,101850.0,101840.0,8.55e-05]
["bitfinex","BTCUSD",1736177961012,0.4361195,101850.0,101840.0,8.55e-05]
["bitfinex","BTCUSD",1736177961187,0.4436827,101850.0,101840.0,8.55e-05]
["bitfinex","BTCUSD",1736177961389,0.332667,101850.0,101840.0,8.55e-05]
["bitfinex","BTCUSD",1736177961800,0.1363,101850.0,101840.0,8.55e-05]
["bitfinex","BTCUSD",1736177962005,0.2499525,101850.0,101840.0,8.55e-05]
["bitfinex","BTCUSD",1736177962201,0.4456827,101850.0,101840.0,8.55e-05]
["bitfinex","BTCUSD",1736177962817,0.4466827,101850.0,101840.0,8.55e-05]
["bitfinex","BTCUSD",1736177963011,0.4446827,101850.0,101840.0,8.55e-05]
["bitfinex","BTCUSD",1736177964488,0.65473281,101850.0,101840.0,8.55e-05]
["bitfinex","BTCUSD",1736177965445,0.0486,101820.0,101800.0,0.592902]
["bitfinex","BTCUSD",1736177965645,0.0486,101820.0,101810.0,0.196444]
["bitfinex","BTCUSD",1736177965853,0.01042008,101820.0,101810.0,0.196444]
["bitfinex","BTCUSD",1736177966057,0.09342008,101820.0,101810.0,0.346444]
["bitfinex","BTCUSD",1736177966257,0.09405688,101820.0,101810.0,0.346444]
["bitfinex","BTCUSD",1736177966564,0.0082,101840.0,101810.0,0.44547841]
["bitfinex","BTCUSD",1736177966769,0.3156107,101840.0,101810.0,0.44562975]
["bitfinex","BTCUSD",1736177966978,0.3156107,101840.0,101820.0,0.09903441]
["bitfinex","BTCUSD",1736177967245,0.1110157,101830.0,101820.0,0.09903441]
["bitfinex","BTCUSD",1736177967770,0.1110157,101830.0,101810.0,0.00015134]
["bitfinex","BTCUSD",1736177968065,0.4184564,101820.0,101810.0,0.00015134]
["bitfinex","BTCUSD",1736177968267,0.3074407,101820.0,101810.0,0.00015134]
["bitfinex","BTCUSD",1736177969325,0.5451564,101820.0,101810.0,0.00015134]
["bitfinex","BTCUSD",1736177969533,0.5451564,101820.0,101810.0,0.00115134]
["bitfinex","BTCUSD",1736177969928,0.5533164,101820.0,101810.0,0.00115134]
["bitfinex","BTCUSD",1736177970126,0.5533164,101820.0,101810.0,0.00015134]
["bitfinex","BTCUSD",1736177970359,0.57251533,101820.0,101810.0,0.00015134]
["bitfinex","BTCUSD",1736177970567,0.57451533,101820.0,101810.0,0.00015134]
["bitfinex","BTCUSD",1736177971314,0.46349963,101820.0,101810.0,0.00015134]
["bitfinex","BTCUSD",1736177971435,0.46349963,101820.0,101810.0,0.00115134]
["bitfinex","BTCUSD",1736177971436,0.46649963,101820.0,101810.0,0.00115134]
["bitfinex","BTCUSD",1736177971849,0.67654974,101820.0,101810.0,0.00115134]
["bitfinex","BTCUSD",1736177972055,0.67654974,101820.0,101770.0,0.335822]
["bitfinex","BTCUSD",1736177972056,0.34357106,101790.0,101760.0,0.1001708]
["bitfinex","BTCUSD",1736177972422,0.34357106,101790.0,101760.0,0.00067477]
["bitfinex","BTCUSD",1736177972423,0.1110157,101770.0,101760.0,0.00067477]
["bitfinex","BTCUSD",1736177972831,0.3834197,101780.0,101760.0,0.00067477]
["bitfinex","BTCUSD",1736177973084,0.63744892,101780.0,101760.0,0.00067477]
["bitfinex","BTCUSD",1736177973298,0.37143641,101780.0,101760.0,0.00067477]
["bitfinex","BTCUSD",1736177973501,0.272402,101780.0,101760.0,0.00067477]
["bitfinex","BTCUSD",1736177973702,0.272402,101780.0,101760.0,0.09970918]
["bitfinex","BTCUSD",1736177973703,0.0759,101780.0,101760.0,0.09970918]
["bitfinex","BTCUSD",1736177973905,0.0759,101780.0,101760.0,0.34720777]
["bitfinex","BTCUSD",1736177974119,0.0759,101780.0,101770.0,0.196521]
["bitfinex","BTCUSD",1736177974329,0.001,101780.0,101760.0,0.93929418]
["bitfinex","BTCUSD",1736177974528,0.001,101780.0,101760.0,0.74276118]
["bitfinex","BTCUSD",1736177974734,0.001,101780.0,101770.0,0.65657111]
["bitfinex","BTCUSD",1736177974949,0.001,101780.0,101770.0,0.75657111]
["bitfinex","BTCUSD",1736177975771,0.002,101780.0,101770.0,0.75657111]
["bitfinex","BTCUSD",1736177975946,0.002,101780.0,101770.0,0.76529111]
["bitfinex","BTCUSD",1736177976117,0.001,101780.0,101770.0,0.76529111]
["bitfinex","BTCUSD",1736177976514,0.001,101780.0,101770.0,0.65657111]
["bitfinex","BTCUSD",1736177976724,0.002,101780.0,101770.0,0.65665671]
["bitfinex","BTCUSD",1736177976931,0.001,101780.0,101770.0,0.65665671]
["bitfinex","BTCUSD",1736177977127,0.0781,101780.0,101770.0,8.56e-05]
["bitfinex","BTCUSD",1736177977484,0.274602,101780.0,101770.0,0.0080856]
["bitfinex","BTCUSD",1736177977644,0.37263641,101780.0,101770.0,8.56e-05]
["bitfinex","BTCUSD",1736177977850,0.37363641,101780.0,101770.0,0.0080856]
["bitfinex","BTCUSD",1736177978288,0.274602,101780.0,101770.0,8.56e-05]
["bitfinex","BTCUSD",1736177978531,0.274602,101780.0,101770.0,0.0010856]
["bitfinex","BTCUSD",1736177978671,0.273602,101780.0,101770.0,8.56e-05]
["bitfinex","BTCUSD",1736177979489,0.346521,101770.0,101760.0,0.00067477]
["bitfinex","BTCUSD",1736177980304,0.44555541,101770.0,101760.0,0.00067477]
["bitfinex","BTCUSD",1736177980609,0.49515541,101770.0,101760.0,0.00067477]
["bitfinex","BTCUSD",1736177980785,0.49615541,101770.0,101760.0,0.00067477]
["bitfinex","BTCUSD",1736177980984,0.397121,101770.0,101760.0,0.00067477]
["bitfinex","BTCUSD",1736177981186,0.396121,101770.0,101760.0,0.00067477]
["bitfinex","BTCUSD",1736177981799,0.400121,101770.0,101760.0,0.00067477]
["bitfinex","BTCUSD",1736177982119,0.49915541,101770.0,101760.0,0.00067477]
["bitfinex","BTCUSD",1736177982320,0.66797702,101770.0,101760.0,0.00067477]
["bitfinex","BTCUSD",1736177982531,0.85363143,101770.0,101760.0,0.00067477]
["bitfinex","BTCUSD",1736177983086,0.49684261,101770.0,101760.0,0.00067477]
["bitfinex","BTCUSD",1736177983312,0.60459702,101770.0,101760.0,0.00067477]
["bitfinex","BTCUSD",1736177983547,0.34654,101760.0,101750.0,0.000171]
["bitfinex","BTCUSD",1736177983790,0.69139602,101760.0,101750.0,0.00026994]
["bitfinex","BTCUSD",1736177984397,0.73809602,101760.0,101750.0,1e-08]
["bitfinex","BTCUSD",1736177984597,0.83713043,101760.0,101750.0,1e-08]
["bitfinex","BTCUSD",1736177984796,0.90491763,101760.0,101750.0,1e-08]
["bitfinex","BTCUSD",1736177985198,0.91291763,101760.0,101750.0,0.00100001]
["bitfinex","BTCUSD",1736177985437,0.76540746,101760.0,101750.0,0.00100001]
["bitfinex","BTCUSD",1736177985647,0.93222907,101760.0,101750.0,0.00100001]
["bitfinex","BTCUSD",1736177985898,0.93622907,101760.0,101750.0,0.00100001]
["bitfinex","BTCUSD",1736177986108,0.2812,101750.0,101740.0,0.00227018]
["bitfinex","BTCUSD",1736177986310,0.74361602,101750.0,101740.0,0.00242119]
["bitfinex","BTCUSD",1736177986716,0.59361602,101750.0,101740.0,0.00242119]
["bitfinex","BTCUSD",1736177986929,0.42679441,101750.0,101740.0,0.00242119]
["bitfinex","BTCUSD",1736177987151,0.02331144,101760.0,101740.0,0.19898619]
["bitfinex","BTCUSD",1736177987347,0.02331144,101760.0,101740.0,0.4945876]
["bitfinex","BTCUSD",1736177987553,0.003,101750.0,101740.0,0.00242119]
["bitfinex","BTCUSD",1736177987759,0.36638161,101750.0,101740.0,0.00242119]
["bitfinex","BTCUSD",1736177987971,0.2023,101750.0,101740.0,0.00242119]
["bitfinex","BTCUSD",1736177988112,0.2043,101750.0,101740.0,0.00242119]
["bitfinex","BTCUSD",1736177988732,0.2023,101750.0,101740.0,0.00242119]
["bitfinex","BTCUSD",1736177988932,0.56568161,101750.0,101740.0,0.00242119]
["bitfinex","BTCUSD",1736177989138,0.76325161,101750.0,101720.0,3.93309642]
["bitfinex","BTCUSD",1736177989348,1.05901212,101750.0,101720.0,3.73649242]
["bitfinex","BTCUSD",1736177989545,0.196579,101740.0,101720.0,3.53989342]
["bitfinex","BTCUSD",1736177989751,0.64119361,101740.0,101720.0,3.53989342]
["bitfinex","BTCUSD",1736177989950,0.74022802,101740.0,101720.0,3.53989342]
["bitfinex","BTCUSD",1736177990153,0.61245402,101730.0,101720.0,3.53989342]
["bitfinex","BTCUSD",1736177990822,0.61245402,101730.0,101720.0,3.54379342]
["bitfinex","BTCUSD",1736177991009,0.61245402,101730.0,101720.0,3.53979342]
["bitfinex","BTCUSD",1736177991421,0.61245402,101730.0,101720.0,3.54379342]
["bitfinex","BTCUSD",1736177991422,0.65995402,101730.0,101720.0,3.54379342]
["bitfinex","BTCUSD",1736177991639,0.65995402,101730.0,101720.0,3.53979342]
["bitfinex","BTCUSD",1736177992195,0.66095402,101730.0,101720.0,3.53979342]
["bitfinex","BTCUSD",1736177992399,0.49413241,101730.0,101720.0,3.53979342]
["bitfinex","BTCUSD",1736177992602,0.49313241,101730.0,101720.0,3.53979342]
["bitfinex","BTCUSD",1736177992807,0.1975,101730.0,101720.0,3.53979342]
["bitfinex","BTCUSD",1736177993016,0.394098,101730.0,101720.0,3.53979342]
["bitfinex","BTCUSD",1736177993227,0.56091961,101730.0,101720.0,3.53979342]
["bitfinex","BTCUSD",1736177993675,0.56491961,101730.0,101720.0,3.53979342]
["bitfinex","BTCUSD",1736177994069,0.65995402,101730.0,101720.0,3.53979342]
["bitfinex","BTCUSD",1736177994287,0.66595402,101730.0,101720.0,3.53979342]
["bitfinex","BTCUSD",1736177994485,0.76498843,101730.0,101720.0,3.53979342]
["bitfinex","BTCUSD",1736177994688,0.84148843,101730.0,101720.0,3.53979342]
["bitfinex","BTCUSD",1736177994884,0.84152843,101730.0,101720.0,3.53979342]
["bitfinex","BTCUSD",1736177995092,0.84352843,101730.0,101720.0,3.53979342]
["bitfinex","BTCUSD",1736177995292,0.8533579,101730.0,101720.0,3.53979342]
["bitfinex","BTCUSD",1736177995722,0.62371625,101730.0,101720.0,3.53979342]
["bitfinex","BTCUSD",1736177997797,0.63243625,101730.0,101720.0,3.53979342]
["bitfinex","BTCUSD",1736177998232,0.62371625,101730.0,101720.0,3.53979342]
["bitfinex","BTCUSD",1736177998503,0.03526223,101730.0,101720.0,3.53979342]
["bitfinex","BTCUSD",1736177998704,0.22986023,101730.0,101720.0,3.53979342]
["bitfinex","BTCUSD",1736177999040,0.03726223,101730.0,101720.0,3.53979342]
["bitfinex","BTCUSD",1736177999232,0.18726223,101730.0,101720.0,3.53979342]
["bitfinex","BTCUSD",1736177999443,0.19598223,101730.0,101720.0,3.53979342]
["bitfinex","BTCUSD",1736177999734,0.03326223,101730.0,101720.0,3.73641142]
["bitfinex","BTCUSD",1736177999959,0.01104,101730.0,101720.0,3.73741142]
["bitfinex","BTCUSD",1736178000135,0.00404,101730.0,101720.0,4.10226744]
["bitfinex","BTCUSD",1736178000338,0.00404,101730.0,101720.0,4.40156744]
["bitfinex","BTCUSD",1736178000545,0.00704,101730.0,101720.0,4.40156744]
["bitfinex","BTCUSD",1736178000936,0.00304,101730.0,101720.0,4.40156744]
["bitfinex","BTCUSD",1736178001136,0.00504,101730.0,101720.0,4.40156744]
["bitfinex","BTCUSD",1736178001341,0.0001911,101750.0,101740.0,0.196579]
["bitfinex","BTCUSD",1736178001544,0.0001911,101750.0,101740.0,0.8948178]
["bitfinex","BTCUSD",1736178001749,0.0001911,101750.0,101740.0,0.89383502]
["bitfinex","BTCUSD",1736178002874,0.0001911,101750.0,101740.0,0.72701341]
["bitfinex","BTCUSD",1736178003088,1e-07,101750.0,101740.0,1.00083502]
["bitfinex","BTCUSD",1736178003318,1e-06,101760.0,101750.0,0.45]
["bitfinex","BTCUSD",1736178003532,1e-06,101760.0,101750.0,0.92121602]
["bitfinex","BTCUSD",1736178003980,1e-06,101760.0,101750.0,1.10271602]
["bitfinex","BTCUSD",1736178004180,2.0,101780.0,101770.0,0.4956]
["bitfinex","BTCUSD",1736178004383,2.0,101780.0,101770.0,0.95797702]
["bitfinex","BTCUSD",1736178004752,2.0,101780.0,101770.0,0.85797702]
["bitfinex","BTCUSD",1736178005361,2.0,101780.0,101770.0,0.86677702]
["bitfinex","BTCUSD",1736178005769,2.0,101780.0,101770.0,0.85797702]
["bitfinex","BTCUSD",1736178005979,2.0,101780.0,101770.0,0.75477702]
["bitfinex","BTCUSD",1736178006169,2.0,101780.0,101770.0,0.54555541]
["bitfinex","BTCUSD",1736178006331,2.0,101780.0,101770.0,0.71237702]
["bitfinex","BTCUSD",1736178006530,2.0,101780.0,101770.0,0.81237702]
["bitfinex","BTCUSD",1736178006714,1.98035,101780.0,101770.0,0.98907702]
["bitfinex","BTCUSD",1736178006930,1.9607,101780.0,101770.0,0.98907702]
["bitfinex","BTCUSD",1736178007127,1.9617,101780.0,101770.0,0.99807702]
["bitfinex","BTCUSD",1736178007833,1.9607,101780.0,101770.0,0.98907702]
["bitfinex","BTCUSD",1736178008233,1.9627,101780.0,101770.0,1.01383702]
["bitfinex","BTCUSD",1736178008436,1.9627,101780.0,101770.0,1.00483702]
["bitfinex","BTCUSD",1736178008663,1.47146134,101780.0,101770.0,1.00483702]
["bitfinex","BTCUSD",1736178009074,1.23516372,101780.0,101770.0,1.95509863]
["bitfinex","BTCUSD",1736178009286,1.06146372,101780.0,101770.0,1.12813702]
["bitfinex","BTCUSD",1736178009498,1.06146372,101780.0,101770.0,1.67173702]
["bitfinex","BTCUSD",1736178009705,1.00251372,101780.0,101770.0,1.67173702]
["bitfinex","BTCUSD",1736178009910,0.98286372,101780.0,101770.0,1.50491541]
["bitfinex","BTCUSD",1736178010131,0.96321372,101780.0,101770.0,1.66297702]
["bitfinex","BTCUSD",1736178010338,0.96321372,101780.0,101770.0,1.67973702]
["bitfinex","BTCUSD",1736178010544,0.96421372,101780.0,101770.0,1.67973702]
["bitfinex","BTCUSD",1736178010766,0.86596372,101780.0,101770.0,1.37973702]
["bitfinex","BTCUSD",1736178010994,0.86596372,101780.0,101770.0,1.67973702]
["bitfinex","BTCUSD",1736178011600,0.84631372,101780.0,101770.0,1.67973702]
["bitfinex","BTCUSD",1736178011821,0.76771372,101780.0,101770.0,1.67973702]
["bitfinex","BTCUSD",1736178012361,0.69452685,101780.0,101770.0,2.32515863]
["bitfinex","BTCUSD",1736178012698,0.5879542,101780.0,101770.0,2.32515863]
["bitfinex","BTCUSD",1736178013158,0.0001712,101820.0,101810.0,0.546444]
["bitfinex","BTCUSD",1736178013355,0.0006761,101820.0,101810.0,0.82106002]
["bitfinex","BTCUSD",1736178013887,0.0006761,101820.0,101810.0,0.48477241]
["bitfinex","BTCUSD",1736178014042,0.0796761,101820.0,101810.0,0.33477241]
["bitfinex","BTCUSD",1736178014241,0.0796761,101820.0,101810.0,0.43477241]
["bitfinex","BTCUSD",1736178014455,0.0796761,101820.0,101810.0,0.33477241]
["bitfinex","BTCUSD",1736178014659,0.0806761,101820.0,101810.0,0.34377241]
["bitfinex","BTCUSD",1736178015255,0.0806761,101820.0,101810.0,0.61559402]
["bitfinex","BTCUSD",1736178015648,0.0806761,101820.0,101810.0,0.44877241]
["bitfinex","BTCUSD",1736178016291,0.0806761,101820.0,101810.0,0.61559402]
["bitfinex","BTCUSD",1736178016629,0.0806761,101820.0,101810.0,0.44877241]
["bitfinex","BTCUSD",1736178017351,0.0806761,101820.0,101810.0,0.15232841]
["bitfinex","BTCUSD",1736178017560,0.1281761,101820.0,101810.0,0.210444]
["bitfinex","BTCUSD",1736178018182,0.12333704,101820.0,101810.0,0.210444]
["bitfinex","BTCUSD",1736178018411,0.12233704,101820.0,101810.0,0.196444]
["bitfinex","BTCUSD",1736178018608,0.12233704,101820.0,101810.0,0.200444]
["bitfinex","BTCUSD",1736178018768,0.12233704,101820.0,101810.0,0.201444]
["bitfinex","BTCUSD",1736178018969,0.12233704,101820.0,101810.0,0.005]
["bitfinex","BTCUSD",1736178019774,0.12233704,101820.0,101810.0,0.004]
["bitfinex","BTCUSD",1736178020220,0.12233704,101820.0,101810.0,0.005]
["bitfinex","BTCUSD",1736178020453,0.31876204,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1736178021747,0.31876204,101820.0,101800.0,0.039304]
["bitfinex","BTCUSD",1736178021979,0.31876204,101820.0,101800.0,0.13833841]
["bitfinex","BTCUSD",1736178022195,0.69077765,101820.0,101780.0,0.296487]
["bitfinex","BTCUSD",1736178022400,0.32852204,101820.0,101790.0,0.09903441]
["bitfinex","BTCUSD",1736178022606,0.52495504,101820.0,101790.0,0.33471441]
["bitfinex","BTCUSD",1736178022806,0.196463,101800.0,101770.0,0.393018]
["bitfinex","BTCUSD",1736178023005,0.79052802,101810.0,101770.0,0.68856141]
["bitfinex","BTCUSD",1736178023208,0.196466,101800.0,101770.0,0.72787641]
["bitfinex","BTCUSD",1736178023343,0.196466,101800.0,101770.0,0.82787641]
["bitfinex","BTCUSD",1736178023793,0.82016841,101810.0,101780.0,0.1965]
["bitfinex","BTCUSD",1736178024027,0.123,101810.0,101790.0,0.16682161]
["bitfinex","BTCUSD",1736178024243,0.123,101810.0,101790.0,0.09903441]
["bitfinex","BTCUSD",1736178024444,0.001,101800.0,101790.0,0.49197541]
["bitfinex","BTCUSD",1736178024856,0.001,101800.0,101790.0,0.75879702]
["bitfinex","BTCUSD",1736178025065,0.001,101800.0,101790.0,0.85879702]
["bitfinex","BTCUSD",1736178025280,0.123,101810.0,101800.0,0.196463]
["bitfinex","BTCUSD",1736178025488,0.123,101810.0,101800.0,0.29549741]
["bitfinex","BTCUSD",1736178025892,0.123,101810.0,101780.0,0.4930685]
["bitfinex","BTCUSD",1736178026096,0.14283868,101810.0,101790.0,0.09903441]
["bitfinex","BTCUSD",1736178026308,0.14283868,101810.0,101790.0,0.29550541]
["bitfinex","BTCUSD",1736178026561,0.14283868,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1736178027535,0.14283868,101810.0,101790.0,0.49997841]
["bitfinex","BTCUSD",1736178027774,0.33928568,101810.0,101790.0,0.004]
["bitfinex","BTCUSD",1736178028153,0.53573968,101810.0,101790.0,0.004]
["bitfinex","BTCUSD",1736178028491,0.33928568,101810.0,101780.0,0.85638311]
["bitfinex","BTCUSD",1736178028711,0.14283868,101810.0,101790.0,0.29551341]
["bitfinex","BTCUSD",1736178028963,0.14283868,101810.0,101800.0,0.196463]
["bitfinex","BTCUSD",1736178028964,0.123,101810.0,101800.0,0.196463]
["bitfinex","BTCUSD",1736178029156,0.123,101810.0,101800.0,0.46231902]
["bitfinex","BTCUSD",1736178029278,0.123,101810.0,101800.0,0.56231902]
["bitfinex","BTCUSD",1736178030091,0.124,101810.0,101800.0,0.39549741]
["bitfinex","BTCUSD",1736178031683,0.124,101810.0,101790.0,0.642946]
["bitfinex","BTCUSD",1736178031899,0.124,101810.0,101800.0,0.004]
["bitfinex","BTCUSD",1736178032219,0.123,101810.0,101800.0,0.004]
["bitfinex","BTCUSD",1736178032453,0.123,101810.0,101800.0,0.005]
["bitfinex","BTCUSD",1736178033267,0.14253567,101810.0,101800.0,0.005]
["bitfinex","BTCUSD",1736178033468,0.14253567,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1736178033613,0.14353567,101810.0,101790.0,0.49998841]
["bitfinex","BTCUSD",1736178033823,0.14353567,101810.0,101790.0,0.69646241]
["bitfinex","BTCUSD",1736178034021,0.14453567,101810.0,101790.0,0.68846241]
["bitfinex","BTCUSD",1736178034613,0.14353567,101810.0,101790.0,0.09903441]
["bitfinex","BTCUSD",1736178034809,0.53644767,101810.0,101790.0,0.004]
["bitfinex","BTCUSD",1736178035010,0.73290667,101810.0,101790.0,0.004]
["bitfinex","BTCUSD",1736178035453,0.53544767,101810.0,101790.0,0.004]
["bitfinex","BTCUSD",1736178035647,0.53544467,101810.0,101790.0,0.004]
["bitfinex","BTCUSD",1736178035863,0.53544467,101810.0,101790.0,0.005]
["bitfinex","BTCUSD",1736178036277,0.73190167,101810.0,101790.0,0.005]
["bitfinex","BTCUSD",1736178036522,0.73190267,101810.0,101790.0,0.004]
["bitfinex","BTCUSD",1736178036729,0.53544467,101810.0,101780.0,0.2365715]
["bitfinex","BTCUSD",1736178036986,0.53644467,101810.0,101780.0,0.53209891]
["bitfinex","BTCUSD",1736178037333,0.73290067,101810.0,101780.0,0.53209891]
["bitfinex","BTCUSD",1736178037539,0.276773,101800.0,101780.0,0.0400855]
["bitfinex","BTCUSD",1736178037735,0.48940361,101790.0,101780.0,0.0400855]
["bitfinex","BTCUSD",1736178037943,0.58843802,101790.0,101780.0,8.55e-05]
["bitfinex","BTCUSD",1736178038152,0.58843802,101790.0,101780.0,0.0040855]
["bitfinex","BTCUSD",1736178038370,0.196524,101770.0,101750.0,0.039323]
["bitfinex","BTCUSD",1736178038571,0.1228,101760.0,101740.0,0.196565]
["bitfinex","BTCUSD",1736178038798,0.319342,101760.0,101740.0,0.09903441]
["bitfinex","BTCUSD",1736178039038,0.319343,101760.0,101740.0,0.29561341]
["bitfinex","BTCUSD",1736178039242,0.1228,101760.0,101740.0,0.49218341]
["bitfinex","BTCUSD",1736178039445,0.1228,101760.0,101750.0,0.46241602]
["bitfinex","BTCUSD",1736178039651,0.1228,101760.0,101750.0,0.29559441]
["bitfinex","BTCUSD",1736178040484,0.1238,101760.0,101750.0,0.29559441]
["bitfinex","BTCUSD",1736178040856,0.1228,101760.0,101750.0,0.29559441]
["bitfinex","BTCUSD",1736178041069,0.1228,101760.0,101750.0,0.29959441]
["bitfinex","BTCUSD",1736178041419,0.282,101780.0,101760.0,0.196539]
["bitfinex","BTCUSD",1736178041627,0.282,101780.0,101760.0,0.49210441]
["bitfinex","BTCUSD",1736178042026,0.00978155,101780.0,101770.0,0.46237702]
["bitfinex","BTCUSD",1736178042229,0.126,101800.0,101790.0,0.196482]
["bitfinex","BTCUSD",1736178042485,0.126,101800.0,101780.0,0.55979761]
["bitfinex","BTCUSD",1736178042688,0.126,101800.0,101780.0,0.492976]
["bitfinex","BTCUSD",1736178042845,0.000171,101810.0,101790.0,0.81332044]
["bitfinex","BTCUSD",1736178043021,0.000171,101810.0,101800.0,0.29549741]
["bitfinex","BTCUSD",1736178043223,0.000171,101810.0,101800.0,0.56231902]
["bitfinex","BTCUSD",1736178043429,0.00032234,101810.0,101800.0,0.81231902]
["bitfinex","BTCUSD",1736178043835,0.13333218,101820.0,101800.0,0.81231902]
["bitfinex","BTCUSD",1736178044067,0.13333218,101820.0,101810.0,0.196444]
["bitfinex","BTCUSD",1736178044399,0.13333218,101820.0,101810.0,0.29547841]
["bitfinex","BTCUSD",1736178044822,0.13333218,101820.0,101800.0,0.0005049]
["bitfinex","BTCUSD",1736178045203,0.13333218,101820.0,101800.0,0.46282292]
["bitfinex","BTCUSD",1736178045389,0.13333218,101820.0,101800.0,0.65927392]
["bitfinex","BTCUSD",1736178045768,0.001,101810.0,101800.0,0.46281192]
["bitfinex","BTCUSD",1736178046107,0.13333218,101820.0,101800.0,0.46281192]
["bitfinex","BTCUSD",1736178046108,0.13433218,101820.0,101800.0,0.65926192]
["bitfinex","BTCUSD",1736178046284,0.13433218,101820.0,101810.0,0.26585602]
["bitfinex","BTCUSD",1736178046519,0.13333218,101820.0,101810.0,0.09903441]
["bitfinex","BTCUSD",1736178046696,0.13433218,101820.0,101810.0,0.09903441]
["bitfinex","BTCUSD",1736178047322,0.13433218,101820.0,101810.0,0.10203441]
["bitfinex","BTCUSD",1736178047922,0.13433218,101820.0,101810.0,0.29847841]
["bitfinex","BTCUSD",1736178048163,0.13433218,101820.0,101810.0,0.46530002]
["bitfinex","BTCUSD",1736178048519,0.00323218,101820.0,101810.0,0.46530002]
["bitfinex","BTCUSD",1736178050191,0.08283218,101820.0,101810.0,0.46530002]
["bitfinex","BTCUSD",1736178050451,0.08283218,101820.0,101810.0,0.46638552]
["bitfinex","BTCUSD",1736178051151,0.08283218,101820.0,101810.0,0.26994152]
["bitfinex","BTCUSD",1736178051343,0.08283218,101820.0,101810.0,0.10311991]
["bitfinex","BTCUSD",1736178051680,0.08283218,101820.0,101810.0,0.46638552]
["bitfinex","BTCUSD",1736178053206,0.00323218,101820.0,101810.0,0.81638552]
["bitfinex","BTCUSD",1736178053594,0.00323218,101820.0,101810.0,0.85568152]
["bitfinex","BTCUSD",1736178054451,0.00323218,101820.0,101810.0,0.94174417]
["bitfinex","BTCUSD",1736178056197,0.00323218,101820.0,101810.0,0.95030417]
["bitfinex","BTCUSD",1736178056408,1.8e-07,101820.0,101810.0,2.29315669]
["bitfinex","BTCUSD",1736178056611,0.37111988,101840.0,101830.0,0.45]
["bitfinex","BTCUSD",1736178056816,0.37111988,101840.0,101830.0,0.91226102]
["bitfinex","BTCUSD",1736178057230,0.37111988,101840.0,101830.0,0.93492183]
["bitfinex","BTCUSD",1736178057438,0.37111988,101840.0,101830.0,0.96267228]
["bitfinex","BTCUSD",1736178057610,0.27292488,101840.0,101830.0,1.37943228]
["bitfinex","BTCUSD",1736178057839,0.1707962,101840.0,101830.0,1.47943228]
["bitfinex","BTCUSD",1736178058375,0.1707962,101840.0,101830.0,2.60506659]
["bitfinex","BTCUSD",1736178058576,0.000171,101860.0,101850.0,0.35]
["bitfinex","BTCUSD",1736178058776,0.000171,101860.0,101850.0,1.14427631]
["bitfinex","BTCUSD",1736178059815,0.00032229,101860.0,101850.0,1.14427631]
["bitfinex","BTCUSD",1736178060019,0.00032229,101860.0,101850.0,1.14527631]
["bitfinex","BTCUSD",1736178060245,0.00032229,101860.0,101850.0,1.14727631]
["bitfinex","BTCUSD",1736178060780,0.00032229,101860.0,101850.0,1.15283631]
["bitfinex","BTCUSD",1736178060907,0.00032229,101860.0,101850.0,1.16183631]
["bitfinex","BTCUSD",1736178061540,0.00032229,101860.0,101850.0,1.15927631]
["bitfinex","BTCUSD",1736178061805,0.00032229,101860.0,101850.0,1.16755631]
["bitfinex","BTCUSD",1736178062014,0.00032229,101860.0,101850.0,1.00552302]
["bitfinex","BTCUSD",1736178062189,0.00032229,101860.0,101850.0,0.82722302]
["bitfinex","BTCUSD",1736178064550,0.00032229,101860.0,101850.0,0.95744367]
["bitfinex","BTCUSD",1736178064923,0.00032229,101860.0,101850.0,1.0100119]
["bitfinex","BTCUSD",1736178066087,0.00032229,101860.0,101850.0,1.1100119]
["bitfinex","BTCUSD",1736178066291,0.00032229,101860.0,101850.0,1.08048706]
["bitfinex","BTCUSD",1736178066493,0.00032229,101860.0,101850.0,1.03550302]
["bitfinex","BTCUSD",1736178067269,0.00032229,101860.0,101850.0,0.93550302]
["bitfinex","BTCUSD",1736178067491,0.00032229,101860.0,101850.0,0.92722302]
["bitfinex","BTCUSD",1736178068330,0.00032229,101860.0,101850.0,0.67722302]
["bitfinex","BTCUSD",1736178068735,0.00032229,101860.0,101850.0,0.47722302]
["bitfinex","BTCUSD",1736178069065,0.00032229,101860.0,101850.0,0.67722302]
["bitfinex","BTCUSD",1736178069369,0.00032229,101860.0,101850.0,0.015]
["bitfinex","BTCUSD",1736178069559,0.32496929,101860.0,101850.0,0.015]
["bitfinex","BTCUSD",1736178069763,0.1282,101850.0,101820.0,0.65965361]
["bitfinex","BTCUSD",1736178069965,0.1282,101850.0,101830.0,0.65865502]
["bitfinex","BTCUSD",1736178070167,0.1282,101850.0,101840.0,0.36320761]
["bitfinex","BTCUSD",1736178070349,0.1282,101850.0,101840.0,0.72906363]
["bitfinex","BTCUSD",1736178070546,0.0492,101850.0,101840.0,0.97906363]
["bitfinex","BTCUSD",1736178070756,0.00032229,101860.0,101850.0,0.545367]
["bitfinex","BTCUSD",1736178070965,0.00032229,101860.0,101850.0,0.81122302]
["bitfinex","BTCUSD",1736178071201,0.00032229,101860.0,101850.0,0.61222302]
["bitfinex","BTCUSD",1736178071572,0.00032229,101860.0,101850.0,0.54540141]
["bitfinex","BTCUSD",1736178071771,0.00032229,101860.0,101850.0,0.71222302]
["bitfinex","BTCUSD",1736178071991,0.00032229,101860.0,101850.0,0.31682161]
["bitfinex","BTCUSD",1736178072220,0.00032229,101860.0,101850.0,0.61318861]
["bitfinex","BTCUSD",1736178072393,0.00032229,101860.0,101850.0,0.51318861]
["bitfinex","BTCUSD",1736178072589,0.00032229,101860.0,101850.0,0.31672161]
["bitfinex","BTCUSD",1736178072791,0.00032229,101860.0,101850.0,0.1499]
["bitfinex","BTCUSD",1736178072976,0.00032229,101860.0,101850.0,0.446267]
["bitfinex","BTCUSD",1736178074404,0.00032229,101860.0,101850.0,0.45130141]
["bitfinex","BTCUSD",1736178075269,0.00032229,101860.0,101850.0,0.30140141]
["bitfinex","BTCUSD",1736178076197,0.00032229,101860.0,101850.0,0.46822302]
["bitfinex","BTCUSD",1736178077362,0.12662229,101860.0,101850.0,0.006]
["bitfinex","BTCUSD",1736178077593,0.12562229,101860.0,101850.0,0.006]
["bitfinex","BTCUSD",1736178078371,0.12562229,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1736178078574,0.12562229,101860.0,101850.0,0.002]
["bitfinex","BTCUSD",1736178079448,0.12562229,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1736178079657,0.12562229,101860.0,101850.0,0.36418861]
["bitfinex","BTCUSD",1736178079849,0.12562229,101860.0,101850.0,0.36318861]
["bitfinex","BTCUSD",1736178080091,0.12562229,101860.0,101850.0,0.71222302]
["bitfinex","BTCUSD",1736178080296,0.12562229,101860.0,101850.0,0.81222302]
["bitfinex","BTCUSD",1736178080687,0.04742229,101860.0,101850.0,0.81222302]
["bitfinex","BTCUSD",1736178081172,0.00032229,101860.0,101850.0,0.82050302]
["bitfinex","BTCUSD",1736178081390,0.00032229,101860.0,101850.0,0.81222302]
["bitfinex","BTCUSD",1736178082030,0.00032229,101860.0,101850.0,0.71222302]
["bitfinex","BTCUSD",1736178082439,0.00032229,101860.0,101850.0,0.44640141]
["bitfinex","BTCUSD",1736178082667,0.12872229,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1736178083313,0.1254,101850.0,101840.0,0.0400855]
["bitfinex","BTCUSD",1736178083515,0.22443441,101850.0,101840.0,0.0400855]
["bitfinex","BTCUSD",1736178083715,0.1254,101850.0,101840.0,0.0400855]
["bitfinex","BTCUSD",1736178084072,0.1254,101850.0,101840.0,8.55e-05]
["bitfinex","BTCUSD",1736178084279,0.1264,101850.0,101840.0,8.55e-05]
["bitfinex","BTCUSD",1736178084482,0.322767,101850.0,101840.0,0.0010855]
["bitfinex","BTCUSD",1736178084819,0.325767,101850.0,101840.0,0.0010855]
["bitfinex","BTCUSD",1736178085302,0.42380141,101850.0,101840.0,0.0010855]
["bitfinex","BTCUSD",1736178085477,0.1312,101830.0,101810.0,0.3929545]
["bitfinex","BTCUSD",1736178085634,0.327614,101830.0,101810.0,0.29556091]
["bitfinex","BTCUSD",1736178085839,0.1312,101830.0,101810.0,0.49199291]
["bitfinex","BTCUSD",1736178086058,0.1312,101830.0,101820.0,0.29545941]
["bitfinex","BTCUSD",1736178086253,0.1312,101830.0,101820.0,0.56128102]
["bitfinex","BTCUSD",1736178087115,0.1312,101830.0,101820.0,0.71128102]
["bitfinex","BTCUSD",1736178087474,0.1312,101830.0,101820.0,0.81128102]
["bitfinex","BTCUSD",1736178087676,0.1312,101830.0,101820.0,0.81628102]
["bitfinex","BTCUSD",1736178088027,0.0499,101830.0,101820.0,0.81628102]
["bitfinex","BTCUSD",1736178088395,0.1254,101850.0,101840.0,0.196386]
["bitfinex","BTCUSD",1736178088656,0.1254,101850.0,101840.0,0.29542041]
["bitfinex","BTCUSD",1736178088911,0.1254,101850.0,101840.0,0.46224202]
["bitfinex","BTCUSD",1736178089476,0.1254,101850.0,101840.0,0.196386]
["bitfinex","BTCUSD",1736178089898,0.1274,101850.0,101840.0,0.196386]
["bitfinex","BTCUSD",1736178090154,0.1294,101850.0,101840.0,0.196386]
["bitfinex","BTCUSD",1736178090763,0.1294,101850.0,101840.0,0.36320761]
["bitfinex","BTCUSD",1736178091379,0.1294,101850.0,101840.0,0.196386]
["bitfinex","BTCUSD",1736178091759,0.1294,101850.0,101840.0,0.36320761]
["bitfinex","BTCUSD",1736178092188,0.1274,101850.0,101840.0,0.36320761]
["bitfinex","BTCUSD",1736178092785,0.1254,101850.0,101840.0,0.36320761]
["bitfinex","BTCUSD",1736178092948,0.1254,101850.0,101840.0,0.36420761]
["bitfinex","BTCUSD",1736178093344,0.1254,101850.0,101840.0,0.46324202]
["bitfinex","BTCUSD",1736178095362,0.1254,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1736178095557,0.1264,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1736178096164,0.1254,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1736178096339,0.1254,101850.0,101830.0,0.55960361]
["bitfinex","BTCUSD",1736178096540,0.1254,101850.0,101840.0,0.36320761]
["bitfinex","BTCUSD",1736178096744,0.1254,101850.0,101840.0,0.36420761]
["bitfinex","BTCUSD",1736178096951,0.1254,101850.0,101840.0,0.36320761]
["bitfinex","BTCUSD",1736178097146,0.1254,101850.0,101840.0,0.46224202]
["bitfinex","BTCUSD",1736178097349,0.1284,101850.0,101840.0,0.46224202]
["bitfinex","BTCUSD",1736178097749,0.1284,101850.0,101840.0,0.46324202]
["bitfinex","BTCUSD",1736178098385,0.1284,101850.0,101840.0,0.56324202]
["bitfinex","BTCUSD",1736178098585,0.003,101850.0,101840.0,0.98726363]
["bitfinex","BTCUSD",1736178098801,0.005,101850.0,101840.0,0.98734913]
["bitfinex","BTCUSD",1736178099118,0.005171,101850.0,101840.0,0.98734913]
["bitfinex","BTCUSD",1736178099319,0.003171,101850.0,101840.0,0.98734913]
["bitfinex","BTCUSD",1736178100059,0.000171,101850.0,101840.0,0.98634913]
["bitfinex","BTCUSD",1736178100469,0.000171,101850.0,101840.0,1.81574497]
["bitfinex","BTCUSD",1736178100603,0.000171,101850.0,101840.0,1.80754497]
["bitfinex","BTCUSD",1736178100807,0.000171,101850.0,101840.0,1.81074497]
["bitfinex","BTCUSD",1736178101006,0.000171,101850.0,101840.0,1.54892336]
["bitfinex","BTCUSD",1736178101207,0.000171,101850.0,101840.0,1.64072336]
["bitfinex","BTCUSD",1736178101608,0.000171,101850.0,101840.0,1.54172336]
["bitfinex","BTCUSD",1736178101815,0.000171,101850.0,101840.0,0.86726403]
["bitfinex","BTCUSD",1736178102055,0.000171,101850.0,101840.0,1.06365003]
["bitfinex","BTCUSD",1736178102258,0.047371,101850.0,101840.0,1.06365003]
["bitfinex","BTCUSD",1736178102615,0.047371,101850.0,101840.0,1.06265003]
["bitfinex","BTCUSD",1736178103026,0.047371,101850.0,101840.0,0.36329311]
["bitfinex","BTCUSD",1736178103225,0.047371,101850.0,101840.0,0.16790711]
["bitfinex","BTCUSD",1736178103429,0.047371,101850.0,101840.0,0.0010855]
["bitfinex","BTCUSD",1736178103948,0.326238,101850.0,101840.0,0.0010855]
["bitfinex","BTCUSD",1736178105681,0.078,101840.0,101830.0,0.196405]
["bitfinex","BTCUSD",1736178106515,0.078,101840.0,101830.0,0.29543941]
["bitfinex","BTCUSD",1736178106727,0.078,101840.0,101830.0,0.81126102]
["bitfinex","BTCUSD",1736178107070,0.081,101840.0,101830.0,0.54543941]
["bitfinex","BTCUSD",1736178107302,0.274386,101840.0,101820.0,0.196422]
["bitfinex","BTCUSD",1736178107505,0.274386,101840.0,101830.0,0.196405]
["bitfinex","BTCUSD",1736178107506,0.078,101840.0,101830.0,0.196405]
["bitfinex","BTCUSD",1736178107803,0.078,101840.0,101830.0,0.197405]
["bitfinex","BTCUSD",1736178108003,0.078,101840.0,101830.0,0.46326102]
["bitfinex","BTCUSD",1736178108206,0.078,101840.0,101830.0,0.29643941]
["bitfinex","BTCUSD",1736178109202,0.078,101840.0,101820.0,0.54282]
["bitfinex","BTCUSD",1736178109326,0.078,101840.0,101820.0,0.64185441]
["bitfinex","BTCUSD",1736178109531,0.078,101840.0,101820.0,0.64685441]
["bitfinex","BTCUSD",1736178109729,0.078,101840.0,101820.0,0.64185441]
["bitfinex","BTCUSD",1736178109994,0.078,101840.0,101820.0,0.83827041]
["bitfinex","BTCUSD",1736178110233,0.078,101840.0,101830.0,0.001]
["bitfinex","BTCUSD",1736178110451,0.078,101840.0,101820.0,0.64185441]
["bitfinex","BTCUSD",1736178110623,0.078,101840.0,101820.0,0.69427041]
["bitfinex","BTCUSD",1736178110831,0.078,101840.0,101820.0,0.86109102]
["bitfinex","BTCUSD",1736178111573,0.078,101840.0,101820.0,0.69435491]
["bitfinex","BTCUSD",1736178111780,0.39155602,101830.0,101820.0,0.0060855]
["bitfinex","BTCUSD",1736178111981,0.321125,101820.0,101810.0,0.08662653]
["bitfinex","BTCUSD",1736178112187,0.321125,101820.0,101800.0,0.5172952]
["bitfinex","BTCUSD",1736178112188,0.322244,101810.0,101800.0,0.5172952]
["bitfinex","BTCUSD",1736178112842,0.282244,101810.0,101800.0,0.5172952]
["bitfinex","BTCUSD",1736178113049,0.1248,101810.0,101800.0,0.97961422]
["bitfinex","BTCUSD",1736178113251,0.1148,101810.0,101800.0,0.98011912]
["bitfinex","BTCUSD",1736178113452,0.1148,101810.0,101800.0,0.88365612]
["bitfinex","BTCUSD",1736178113662,0.08714048,101830.0,101810.0,0.396428]
["bitfinex","BTCUSD",1736178113869,0.08714048,101830.0,101820.0,0.196425]
["bitfinex","BTCUSD",1736178114600,0.0774,101830.0,101820.0,0.46228102]
["bitfinex","BTCUSD",1736178116102,0.0814,101830.0,101820.0,0.46228102]
["bitfinex","BTCUSD",1736178116304,0.0814,101830.0,101820.0,0.81228102]
["bitfinex","BTCUSD",1736178116483,0.006,101830.0,101820.0,0.81228102]
["bitfinex","BTCUSD",1736178116911,0.002,101830.0,101820.0,0.81228102]
["bitfinex","BTCUSD",1736178117120,0.000171,101850.0,101840.0,0.35]
["bitfinex","BTCUSD",1736178117309,0.000171,101850.0,101840.0,0.81224202]
["bitfinex","BTCUSD",1736178117531,0.000171,101850.0,101840.0,0.82044202]
["bitfinex","BTCUSD",1736178117739,0.000171,101850.0,101840.0,0.98726363]
["bitfinex","BTCUSD",1736178118286,0.000171,101850.0,101840.0,0.82044202]
["bitfinex","BTCUSD",1736178118495,0.00032226,101850.0,101840.0,0.98726363]
["bitfinex","BTCUSD",1736178118913,0.00032226,101850.0,101840.0,1.80569248]
["bitfinex","BTCUSD",1736178119695,0.00032226,101850.0,101840.0,1.63887087]
["bitfinex","BTCUSD",1736178120143,0.00032226,101850.0,101840.0,1.80569248]
["bitfinex","BTCUSD",1736178120354,0.00032226,101850.0,101840.0,1.63887087]
["bitfinex","BTCUSD",1736178120557,0.00032226,101850.0,101840.0,1.80569248]
["bitfinex","BTCUSD",1736178120702,0.00032226,101850.0,101840.0,1.80869248]
["bitfinex","BTCUSD",1736178121149,0.00032226,101850.0,101840.0,1.63367087]
["bitfinex","BTCUSD",1736178121378,0.00032226,101850.0,101840.0,1.26684926]
["bitfinex","BTCUSD",1736178121573,0.00032226,101850.0,101840.0,1.05126931]
["bitfinex","BTCUSD",1736178121802,0.00132226,101850.0,101840.0,1.05926931]
["bitfinex","BTCUSD",1736178122006,0.00032226,101850.0,101840.0,0.6058489]
["bitfinex","BTCUSD",1736178122180,0.04852226,101850.0,101840.0,0.6058489]
["bitfinex","BTCUSD",1736178122389,0.04952226,101850.0,101840.0,1.32309092]
["bitfinex","BTCUSD",1736178122583,0.00132226,101850.0,101840.0,1.42309092]
["bitfinex","BTCUSD",1736178122816,0.00032226,101850.0,101840.0,1.41809092]
["bitfinex","BTCUSD",1736178123018,0.00032226,101850.0,101840.0,0.98606363]
["bitfinex","BTCUSD",1736178123419,0.00032226,101850.0,101840.0,0.98206363]
["bitfinex","BTCUSD",1736178123649,0.00032226,101850.0,101840.0,1.01033535]
["bitfinex","BTCUSD",1736178123782,0.00032226,101850.0,101840.0,0.98206363]
["bitfinex","BTCUSD",1736178124203,0.00032226,101850.0,101840.0,1.45583153]
["bitfinex","BTCUSD",1736178124457,2.009e-05,101850.0,101840.0,1.45583153]
["bitfinex","BTCUSD",1736178124664,2.009e-05,101850.0,101840.0,1.55583153]
["bitfinex","BTCUSD",1736178124901,0.00102009,101850.0,101840.0,1.23018831]
["bitfinex","BTCUSD",1736178125100,0.00102009,101850.0,101840.0,1.56383153]
["bitfinex","BTCUSD",1736178125275,0.00102009,101850.0,101840.0,1.60318831]
["bitfinex","BTCUSD",1736178126536,0.00102009,101850.0,101840.0,1.77616048]
["bitfinex","BTCUSD",1736178126740,0.00102009,101850.0,101840.0,1.68436048]
["bitfinex","BTCUSD",1736178126915,0.00102009,101850.0,101840.0,1.78436048]
["bitfinex","BTCUSD",1736178127541,9e-08,101850.0,101840.0,1.98436048]
["bitfinex","BTCUSD",1736178127711,9e-08,101860.0,101850.0,0.55]
["bitfinex","BTCUSD",1736178127933,4.8e-07,101860.0,101850.0,0.96429844]
["bitfinex","BTCUSD",1736178128136,4.8e-07,101860.0,101850.0,1.16066544]
["bitfinex","BTCUSD",1736178128336,4.8e-07,101860.0,101850.0,1.70426544]
["bitfinex","BTCUSD",1736178128564,4.8e-07,101860.0,101850.0,1.72781008]
["bitfinex","BTCUSD",1736178128922,4.8e-07,101860.0,101850.0,1.73281008]
["bitfinex","BTCUSD",1736178129163,4.8e-07,101860.0,101850.0,1.72881008]
["bitfinex","BTCUSD",1736178129322,4.8e-07,101860.0,101850.0,2.28454276]
["bitfinex","BTCUSD",1736178129527,4.8e-07,101860.0,101850.0,2.29254276]
["bitfinex","BTCUSD",1736178129720,2.0005712,101870.0,101860.0,0.61682161]
["bitfinex","BTCUSD",1736178129959,2.0005712,101870.0,101860.0,0.71585602]
["bitfinex","BTCUSD",1736178130194,2.0005712,101870.0,101860.0,0.91220302]
["bitfinex","BTCUSD",1736178132276,2.0005712,101870.0,101860.0,1.74300411]
["bitfinex","BTCUSD",1736178133588,2.0005712,101870.0,101860.0,1.61341833]
["bitfinex","BTCUSD",1736178134417,2.0005712,101870.0,101860.0,1.63324535]
["bitfinex","BTCUSD",1736178134817,2.0005712,101870.0,101860.0,1.46049323]
["bitfinex","BTCUSD",1736178135215,2.0005712,101870.0,101860.0,1.36049323]
["bitfinex","BTCUSD",1736178135619,1.9024062,101870.0,101860.0,2.54901484]
["bitfinex","BTCUSD",1736178135823,1.8042412,101870.0,101860.0,2.6185013]
["bitfinex","BTCUSD",1736178136039,1.80156203,101870.0,101860.0,2.2346022]
["bitfinex","BTCUSD",1736178136184,1.80173303,101870.0,101860.0,1.51504389]
["bitfinex","BTCUSD",1736178136602,1.78210003,101870.0,101860.0,1.52489756]
["bitfinex","BTCUSD",1736178136813,1.63775899,101870.0,101860.0,1.84869583]
["bitfinex","BTCUSD",1736178137016,1.63775899,101870.0,101860.0,1.87545279]
["bitfinex","BTCUSD",1736178137271,1.63775899,101870.0,101860.0,1.85165452]
["bitfinex","BTCUSD",1736178137505,1.63775899,101870.0,101860.0,1.93800889]
["bitfinex","BTCUSD",1736178137741,1.59849299,101870.0,101860.0,1.93800889]
["bitfinex","BTCUSD",1736178137925,1.53959399,101870.0,101860.0,1.93800889]
["bitfinex","BTCUSD",1736178138674,1.48069499,101870.0,101860.0,1.96336673]
["bitfinex","BTCUSD",1736178138910,1.42063755,101870.0,101860.0,2.64144151]
["bitfinex","BTCUSD",1736178139602,1.40100455,101870.0,101860.0,2.64964151]
["bitfinex","BTCUSD",1736178139808,0.67469877,101870.0,101860.0,2.6450233]
["bitfinex","BTCUSD",1736178140017,0.48178715,101870.0,101860.0,4.1383693]
["bitfinex","BTCUSD",1736178140248,0.30601234,101870.0,101860.0,4.13804954]
["bitfinex","BTCUSD",1736178140441,0.29601234,101870.0,101860.0,3.28071671]
["bitfinex","BTCUSD",1736178140641,0.27638134,101870.0,101860.0,3.30465914]
["bitfinex","BTCUSD",1736178140882,0.21748834,101870.0,101860.0,3.30465914]
["bitfinex","BTCUSD",1736178141084,0.19785734,101870.0,101860.0,3.3293837]
["bitfinex","BTCUSD",1736178141283,0.19785734,101870.0,101860.0,3.3203837]
["bitfinex","BTCUSD",1736178141496,0.19785734,101870.0,101860.0,3.3293837]
["bitfinex","BTCUSD",1736178141809,0.09970234,101870.0,101860.0,2.97751091]
["bitfinex","BTCUSD",1736178141927,0.08237067,101870.0,101860.0,3.15441867]
["bitfinex","BTCUSD",1736178142127,0.07647084,101870.0,101860.0,3.16341867]
["bitfinex","BTCUSD",1736178142356,15.14526669,101880.0,101870.0,0.849628]
["bitfinex","BTCUSD",1736178142560,15.11197164,101880.0,101870.0,1.11548402]
["bitfinex","BTCUSD",1736178142762,15.05307864,101880.0,101870.0,1.11548402]
["bitfinex","BTCUSD",1736178142970,15.01381664,101880.0,101870.0,1.28230563]
["bitfinex","BTCUSD",1736178143173,15.01381664,101880.0,101870.0,1.30682496]
["bitfinex","BTCUSD",1736178143374,15.01381664,101880.0,101870.0,1.85042496]
["bitfinex","BTCUSD",1736178143598,15.01381664,101880.0,101870.0,1.85742496]
["bitfinex","BTCUSD",1736178143599,14.99418564,101880.0,101870.0,1.85742496]
["bitfinex","BTCUSD",1736178143817,14.95492364,101880.0,101870.0,1.55412496]
["bitfinex","BTCUSD",1736178144018,14.95492364,101880.0,101870.0,1.52960563]
["bitfinex","BTCUSD",1736178144336,15.03642364,101880.0,101870.0,0.84420563]
["bitfinex","BTCUSD",1736178144507,15.03642364,101880.0,101870.0,0.85320563]
["bitfinex","BTCUSD",1736178145022,14.95492364,101880.0,101870.0,1.05320563]
["bitfinex","BTCUSD",1736178145409,14.95492364,101880.0,101870.0,1.14420563]
["bitfinex","BTCUSD",1736178145550,14.95492364,101880.0,101870.0,1.59620563]
["bitfinex","BTCUSD",1736178145551,14.89603064,101880.0,101870.0,1.59620563]
["bitfinex","BTCUSD",1736178145757,14.83713764,101880.0,101870.0,1.60220563]
["bitfinex","BTCUSD",1736178145953,14.79787564,101880.0,101870.0,1.60220563]
["bitfinex","BTCUSD",1736178146560,14.79787564,101880.0,101870.0,1.58376963]
["bitfinex","BTCUSD",1736178146739,14.79787564,101880.0,101870.0,1.58976963]
["bitfinex","BTCUSD",1736178146740,14.73898264,101880.0,101870.0,1.58976963]
["bitfinex","BTCUSD",1736178146939,14.69972064,101880.0,101870.0,2.34225261]
["bitfinex","BTCUSD",1736178147099,14.69972064,101880.0,101870.0,2.28608168]
["bitfinex","BTCUSD",1736178147493,14.69972064,101880.0,101870.0,2.29508168]
["bitfinex","BTCUSD",1736178147720,14.66045864,101880.0,101870.0,2.29508168]
["bitfinex","BTCUSD",1736178147942,14.60156564,101880.0,101870.0,2.32172002]
["bitfinex","BTCUSD",1736178148259,14.60156564,101880.0,101870.0,2.29508168]
["bitfinex","BTCUSD",1736178148612,14.56230364,101880.0,101870.0,2.28688168]
["bitfinex","BTCUSD",1736178149004,14.50341064,101880.0,101870.0,1.93613168]
["bitfinex","BTCUSD",1736178149194,14.50341064,101880.0,101870.0,1.63283168]
["bitfinex","BTCUSD",1736178149401,14.50341064,101880.0,101870.0,1.28923168]
["bitfinex","BTCUSD",1736178150005,14.50341064,101880.0,101870.0,1.08923168]
["bitfinex","BTCUSD",1736178150398,14.50331064,101880.0,101870.0,1.28923168]
["bitfinex","BTCUSD",1736178150570,14.40515564,101880.0,101870.0,1.28923168]
["bitfinex","BTCUSD",1736178150772,14.38552464,101880.0,101870.0,1.28923168]
["bitfinex","BTCUSD",1736178150979,14.34626264,101880.0,101870.0,1.28923168]
["bitfinex","BTCUSD",1736178151179,14.32663164,101880.0,101870.0,1.28923168]
["bitfinex","BTCUSD",1736178151398,14.30700064,101880.0,101870.0,1.28923168]
["bitfinex","BTCUSD",1736178151552,14.30700064,101880.0,101870.0,1.58923168]
["bitfinex","BTCUSD",1736178151751,14.22847664,101880.0,101870.0,1.58923168]
["bitfinex","BTCUSD",1736178151953,14.20884564,101880.0,101870.0,1.58923168]
["bitfinex","BTCUSD",1736178152418,14.20884564,101880.0,101870.0,2.13283168]
["bitfinex","BTCUSD",1736178152563,14.20884564,101880.0,101870.0,2.17209168]
["bitfinex","BTCUSD",1736178152764,14.14995264,101880.0,101870.0,2.17209168]
["bitfinex","BTCUSD",1736178152996,14.11069064,101880.0,101870.0,2.17209168]
["bitfinex","BTCUSD",1736178153342,14.11069064,101880.0,101870.0,2.16389168]
["bitfinex","BTCUSD",1736178153513,14.11069064,101880.0,101870.0,1.87209168]
["bitfinex","BTCUSD",1736178153740,14.07142864,101880.0,101870.0,1.87209168]
["bitfinex","BTCUSD",1736178154079,14.01253564,101880.0,101870.0,1.87209168]
["bitfinex","BTCUSD",1736178154512,14.01253564,101880.0,101870.0,1.86389168]
["bitfinex","BTCUSD",1736178154737,13.93401164,101880.0,101870.0,1.87209168]
["bitfinex","BTCUSD",1736178154894,13.91438064,101880.0,101870.0,1.87209168]
["bitfinex","BTCUSD",1736178155651,13.91438064,101880.0,101870.0,1.67209168]
["bitfinex","BTCUSD",1736178156032,13.91438064,101880.0,101870.0,1.87209168]
["bitfinex","BTCUSD",1736178156251,13.91438064,101880.0,101870.0,1.69707007]
["bitfinex","BTCUSD",1736178156495,13.91438064,101880.0,101870.0,1.87209168]
["bitfinex","BTCUSD",1736178157100,13.91438064,101880.0,101870.0,1.67209168]
["bitfinex","BTCUSD",1736178157311,13.91438064,101880.0,101870.0,1.87209168]
["bitfinex","BTCUSD",1736178157540,13.81622564,101880.0,101870.0,1.87209168]
["bitfinex","BTCUSD",1736178157725,13.73770164,101880.0,101870.0,1.90045084]
["bitfinex","BTCUSD",1736178157983,13.71807064,101880.0,101870.0,1.90045084]
["bitfinex","BTCUSD",1736178158806,13.71807064,101880.0,101870.0,1.87209168]
["bitfinex","BTCUSD",1736178159012,13.76497064,101880.0,101870.0,0.70347007]
["bitfinex","BTCUSD",1736178159212,13.84467064,101880.0,101870.0,0.33664846]
["bitfinex","BTCUSD",1736178159419,13.84467064,101880.0,101870.0,0.15329441]
["bitfinex","BTCUSD",1736178159622,13.84467064,101880.0,101870.0,0.54962241]
["bitfinex","BTCUSD",1736178159831,13.84467064,101880.0,101870.0,0.25329441]
["bitfinex","BTCUSD",1736178160036,13.84467064,101880.0,101870.0,0.34729441]
["bitfinex","BTCUSD",1736178160281,0.1275,101870.0,101860.0,0.4745225]
["bitfinex","BTCUSD",1736178160608,0.1275,101870.0,101860.0,0.71283591]
["bitfinex","BTCUSD",1736178160818,0.1275,101870.0,101860.0,0.2174645]
["bitfinex","BTCUSD",1736178161028,0.1275,101870.0,101860.0,0.2781855]
["bitfinex","BTCUSD",1736178161214,0.1275,101870.0,101860.0,0.4281855]
["bitfinex","BTCUSD",1736178161585,0.1275,101870.0,101860.0,0.2781855]
["bitfinex","BTCUSD",1736178161789,0.1275,101870.0,101860.0,0.1781855]
["bitfinex","BTCUSD",1736178162002,0.1275,101870.0,101860.0,0.0500855]
["bitfinex","BTCUSD",1736178162201,0.323828,101870.0,101860.0,8.55e-05]
["bitfinex","BTCUSD",1736178162399,0.1304,101860.0,101850.0,0.039282]
["bitfinex","BTCUSD",1736178162633,0.1304,101860.0,101830.0,0.492784]
["bitfinex","BTCUSD",1736178162816,0.1304,101860.0,101830.0,0.75869041]
["bitfinex","BTCUSD",1736178163019,0.1304,101860.0,101830.0,0.94797941]
["bitfinex","BTCUSD",1736178163188,0.326748,101860.0,101830.0,0.94797941]
["bitfinex","BTCUSD",1736178163383,0.0793,101850.0,101830.0,0.7811578]
["bitfinex","BTCUSD",1736178163628,0.0793,101850.0,101830.0,0.79797841]
["bitfinex","BTCUSD",1736178163830,0.0793,101850.0,101840.0,0.296386]
["bitfinex","BTCUSD",1736178164031,0.0793,101850.0,101830.0,0.60158441]
["bitfinex","BTCUSD",1736178164229,0.0793,101850.0,101830.0,0.3964738]
["bitfinex","BTCUSD",1736178164405,0.0793,101850.0,101830.0,0.4964738]
["bitfinex","BTCUSD",1736178164613,0.0793,101850.0,101830.0,0.6928708]
["bitfinex","BTCUSD",1736178164811,0.0793,101850.0,101830.0,0.4964738]
["bitfinex","BTCUSD",1736178165208,0.0793,101850.0,101830.0,0.8448778]
["bitfinex","BTCUSD",1736178165414,0.0793,101850.0,101840.0,0.61585602]
["bitfinex","BTCUSD",1736178165620,0.0793,101850.0,101840.0,0.81224202]
["bitfinex","BTCUSD",1736178165802,0.0479,101860.0,101850.0,0.2]
["bitfinex","BTCUSD",1736178166039,0.0479,101860.0,101850.0,0.71222302]
["bitfinex","BTCUSD",1736178166248,0.0479,101860.0,101850.0,0.81222302]
["bitfinex","BTCUSD",1736178167300,0.0479,101860.0,101850.0,0.64640141]
["bitfinex","BTCUSD",1736178167502,0.0479,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1736178167744,0.001,101850.0,101840.0,0.76557761]
["bitfinex","BTCUSD",1736178167949,0.0479,101860.0,101850.0,0.003]
["bitfinex","BTCUSD",1736178168126,0.0479,101860.0,101850.0,0.29840141]
["bitfinex","BTCUSD",1736178168300,0.0489,101860.0,101850.0,0.30440141]
["bitfinex","BTCUSD",1736178168469,0.0479,101860.0,101850.0,0.29840141]
["bitfinex","BTCUSD",1736178168892,0.0479,101860.0,101850.0,0.30040141]
["bitfinex","BTCUSD",1736178169098,0.0479,101860.0,101850.0,0.39740141]
["bitfinex","BTCUSD",1736178169546,0.0489,101860.0,101850.0,0.39740141]
["bitfinex","BTCUSD",1736178169911,0.0489,101860.0,101850.0,0.29740141]
["bitfinex","BTCUSD",1736178170115,0.0479,101860.0,101850.0,0.10103441]
["bitfinex","BTCUSD",1736178170358,0.0479,101860.0,101850.0,0.002]
["bitfinex","BTCUSD",1736178170565,0.0479,101860.0,101850.0,0.003]
["bitfinex","BTCUSD",1736178170771,0.1297,101860.0,101850.0,0.003]
["bitfinex","BTCUSD",1736178171466,0.1297,101860.0,101830.0,0.659672]
["bitfinex","BTCUSD",1736178171680,0.13174,101860.0,101830.0,0.6918858]
["bitfinex","BTCUSD",1736178171881,0.13174,101860.0,101830.0,1.00869741]
["bitfinex","BTCUSD",1736178172089,0.13174,101860.0,101830.0,0.71230141]
["bitfinex","BTCUSD",1736178172265,0.328092,101860.0,101830.0,0.5454888]
["bitfinex","BTCUSD",1736178172485,0.328092,101860.0,101830.0,5.039e-05]
["bitfinex","BTCUSD",1736178172486,0.271367,101850.0,101830.0,5.039e-05]
["bitfinex","BTCUSD",1736178172634,0.1265,101840.0,101830.0,5.039e-05]
["bitfinex","BTCUSD",1736178173203,0.12754,101860.0,101840.0,0.446386]
["bitfinex","BTCUSD",1736178173433,0.12654,101860.0,101850.0,0.56222302]
["bitfinex","BTCUSD",1736178173632,0.12654,101860.0,101850.0,0.39540141]
["bitfinex","BTCUSD",1736178174042,0.12654,101860.0,101850.0,0.09903441]
["bitfinex","BTCUSD",1736178174248,0.126711,101860.0,101850.0,0.19903441]
["bitfinex","BTCUSD",1736178174448,0.127711,101860.0,101850.0,0.39540141]
["bitfinex","BTCUSD",1736178175014,0.127711,101860.0,101850.0,0.39740141]
["bitfinex","BTCUSD",1736178175426,0.001211,101860.0,101850.0,0.81422302]
["bitfinex","BTCUSD",1736178175651,0.000211,101860.0,101850.0,0.81422302]
["bitfinex","BTCUSD",1736178176050,0.000211,101860.0,101850.0,0.81522302]
["bitfinex","BTCUSD",1736178176254,0.000211,101860.0,101850.0,0.91522302]
["bitfinex","BTCUSD",1736178177245,0.000211,101860.0,101850.0,1.01522302]
["bitfinex","BTCUSD",1736178177465,0.000211,101860.0,101850.0,1.11522302]
["bitfinex","BTCUSD",1736178177634,0.000211,101860.0,101850.0,1.12493627]
["bitfinex","BTCUSD",1736178178361,0.000211,101860.0,101850.0,1.12293627]
["bitfinex","BTCUSD",1736178178738,13.71807064,101880.0,101870.0,0.546328]
["bitfinex","BTCUSD",1736178178952,13.71807064,101880.0,101870.0,0.82038402]
["bitfinex","BTCUSD",1736178179319,13.71807064,101880.0,101870.0,1.02038402]
["bitfinex","BTCUSD",1736178179943,13.71907064,101880.0,101870.0,1.02038402]
["bitfinex","BTCUSD",1736178180353,13.71807064,101880.0,101870.0,1.02038402]
["bitfinex","BTCUSD",1736178180567,13.72007064,101880.0,101870.0,1.28720563]
["bitfinex","BTCUSD",1736178180737,13.71807064,101880.0,101870.0,1.28720563]
["bitfinex","BTCUSD",1736178181177,13.71807064,101880.0,101870.0,1.29420563]
["bitfinex","BTCUSD",1736178181428,13.71807064,101880.0,101870.0,0.96056241]
["bitfinex","BTCUSD",1736178181597,13.71807064,101880.0,101870.0,1.29420563]
["bitfinex","BTCUSD",1736178181774,13.71807064,101880.0,101870.0,1.28920563]
["bitfinex","BTCUSD",1736178181989,13.71807064,101880.0,101870.0,1.28916563]
["bitfinex","BTCUSD",1736178182185,13.71807064,101880.0,101870.0,1.29816563]
["bitfinex","BTCUSD",1736178182627,13.71807064,101880.0,101870.0,1.29616563]
["bitfinex","BTCUSD",1736178182977,13.71807064,101880.0,101870.0,1.30016563]
["bitfinex","BTCUSD",1736178183190,13.71807064,101880.0,101870.0,1.39559866]
["bitfinex","BTCUSD",1736178183905,13.71807064,101880.0,101870.0,1.41560514]
["bitfinex","BTCUSD",1736178185560,13.71807064,101880.0,101870.0,1.40744514]
["bitfinex","BTCUSD",1736178185760,13.71807064,101880.0,101870.0,1.41560514]
["bitfinex","BTCUSD",1736178185968,13.69843964,101880.0,101870.0,1.41560514]
["bitfinex","BTCUSD",1736178186170,13.69793964,101880.0,101870.0,1.41560514]
["bitfinex","BTCUSD",1736178186807,13.69793964,101880.0,101870.0,1.41160514]
["bitfinex","BTCUSD",1736178187027,13.69793964,101880.0,101870.0,1.10344514]
["bitfinex","BTCUSD",1736178187248,13.69793964,101880.0,101870.0,1.18289488]
["bitfinex","BTCUSD",1736178187458,13.69793964,101880.0,101870.0,1.44071649]
["bitfinex","BTCUSD",1736178187661,13.69793964,101880.0,101870.0,1.33289488]
["bitfinex","BTCUSD",1736178187866,13.69793964,101880.0,101870.0,1.18289488]
["bitfinex","BTCUSD",1736178188126,13.69793964,101880.0,101870.0,1.54071649]
["bitfinex","BTCUSD",1736178188336,13.69793964,101880.0,101870.0,1.59971649]
["bitfinex","BTCUSD",1736178188570,13.69793964,101880.0,101870.0,1.112701]
["bitfinex","BTCUSD",1736178188781,13.59978464,101880.0,101870.0,1.305701]
["bitfinex","BTCUSD",1736178189203,13.59978464,101880.0,101870.0,1.300701]
["bitfinex","BTCUSD",1736178190742,13.59978464,101880.0,101870.0,1.309701]
["bitfinex","BTCUSD",1736178190948,13.59978464,101880.0,101870.0,1.300701]
["bitfinex","BTCUSD",1736178191478,13.59978464,101880.0,101870.0,1.209701]
["bitfinex","BTCUSD",1736178191649,13.59978464,101880.0,101870.0,1.309701]
["bitfinex","BTCUSD",1736178192109,13.59978464,101880.0,101870.0,1.200701]
["bitfinex","BTCUSD",1736178192378,13.59978464,101880.0,101870.0,1.02571939]
["bitfinex","BTCUSD",1736178192590,13.54978464,101880.0,101870.0,1.205701]
["bitfinex","BTCUSD",1736178192761,13.51052264,101880.0,101870.0,1.311701]
["bitfinex","BTCUSD",1736178192915,13.45162964,101880.0,101870.0,1.311701]
["bitfinex","BTCUSD",1736178193122,13.45162964,101880.0,101870.0,1.199808]
["bitfinex","BTCUSD",1736178195178,13.45162964,101880.0,101870.0,1.1995952]
["bitfinex","BTCUSD",1736178195917,13.45162964,101880.0,101870.0,1.5995952]
["bitfinex","BTCUSD",1736178196115,13.45162964,101880.0,101870.0,1.4995952]
["bitfinex","BTCUSD",1736178196339,13.45162964,101880.0,101870.0,1.5995952]
["bitfinex","BTCUSD",1736178197443,13.45162964,101880.0,101870.0,1.4995952]
["bitfinex","BTCUSD",1736178197788,13.45162964,101880.0,101870.0,1.5388602]
["bitfinex","BTCUSD",1736178197960,13.45162964,101880.0,101870.0,1.6388602]
["bitfinex","BTCUSD",1736178198740,13.45166964,101880.0,101870.0,1.6388602]
["bitfinex","BTCUSD",1736178200445,13.45166964,101880.0,101870.0,1.6307002]
["bitfinex","BTCUSD",1736178200665,13.45166964,101880.0,101870.0,1.6388602]
["bitfinex","BTCUSD",1736178200865,13.45166964,101880.0,101870.0,1.6328602]
["bitfinex","BTCUSD",1736178202379,13.45166964,101880.0,101870.0,1.5388602]
["bitfinex","BTCUSD",1736178202582,13.37314564,101880.0,101870.0,1.6388602]
["bitfinex","BTCUSD",1736178202787,13.37314564,101880.0,101870.0,1.6247002]
["bitfinex","BTCUSD",1736178203098,13.37314564,101880.0,101870.0,1.7328602]
["bitfinex","BTCUSD",1736178203300,13.37314564,101880.0,101870.0,1.7307002]
["bitfinex","BTCUSD",1736178203507,13.37314564,101880.0,101870.0,1.7388602]
["bitfinex","BTCUSD",1736178203877,13.37314564,101880.0,101870.0,2.23123671]
["bitfinex","BTCUSD",1736178204301,13.37314564,101880.0,101870.0,2.03123671]
["bitfinex","BTCUSD",1736178204429,13.37314564,101880.0,101870.0,2.23123671]
["bitfinex","BTCUSD",1736178205358,13.37319603,101880.0,101870.0,1.7388602]
["bitfinex","BTCUSD",1736178205745,13.37319603,101880.0,101870.0,1.7307002]
["bitfinex","BTCUSD",1736178205952,13.37319603,101880.0,101870.0,1.7388602]
["bitfinex","BTCUSD",1736178206523,13.37319603,101880.0,101870.0,1.6307002]
["bitfinex","BTCUSD",1736178206748,13.37319603,101880.0,101870.0,1.5307002]
["bitfinex","BTCUSD",1736178206950,13.44929603,101880.0,101870.0,0.95894998]
["bitfinex","BTCUSD",1736178207114,13.44929603,101880.0,101870.0,1.2807002]
["bitfinex","BTCUSD",1736178207313,13.44929603,101880.0,101870.0,1.3807002]
["bitfinex","BTCUSD",1736178207672,13.37319603,101880.0,101870.0,1.5307002]
["bitfinex","BTCUSD",1736178207852,13.37319603,101880.0,101870.0,1.7307002]
["bitfinex","BTCUSD",1736178208256,13.27504103,101880.0,101870.0,2.5743002]
["bitfinex","BTCUSD",1736178208455,13.27504103,101880.0,101870.0,2.6776002]
["bitfinex","BTCUSD",1736178208456,12.84920009,101880.0,101870.0,2.6776002]
["bitfinex","BTCUSD",1736178208640,12.82956909,101880.0,101870.0,2.6716002]
["bitfinex","BTCUSD",1736178208837,12.75104509,101880.0,101870.0,2.5653002]
["bitfinex","BTCUSD",1736178209108,12.75104509,101880.0,101870.0,2.6107367]
["bitfinex","BTCUSD",1736178209484,12.75104509,101880.0,101870.0,2.6187367]
["bitfinex","BTCUSD",1736178209636,12.73141409,101880.0,101870.0,2.6257367]
["bitfinex","BTCUSD",1736178209835,12.65289009,101880.0,101870.0,2.6347367]
["bitfinex","BTCUSD",1736178210035,12.65289009,101880.0,101870.0,3.11683067]
["bitfinex","BTCUSD",1736178210237,12.62150324,101880.0,101870.0,3.10983067]
["bitfinex","BTCUSD",1736178210436,12.62150324,101880.0,101870.0,3.11883067]
["bitfinex","BTCUSD",1736178210680,12.62150324,101880.0,101870.0,3.12583067]
["bitfinex","BTCUSD",1736178210875,12.44934126,101880.0,101870.0,3.22913067]
["bitfinex","BTCUSD",1736178211112,12.42633394,101880.0,101870.0,3.22913067]
["bitfinex","BTCUSD",1736178211424,12.35122394,101880.0,101870.0,3.53019185]
["bitfinex","BTCUSD",1736178211780,12.29233094,101880.0,101870.0,3.53027735]
["bitfinex","BTCUSD",1736178211976,12.27269994,101880.0,101870.0,3.53027735]
["bitfinex","BTCUSD",1736178212178,12.25306894,101880.0,101870.0,3.53027735]
["bitfinex","BTCUSD",1736178212410,12.24890494,101880.0,101870.0,3.53027735]
["bitfinex","BTCUSD",1736178212614,12.24890494,101880.0,101870.0,3.22921617]
["bitfinex","BTCUSD",1736178212782,12.17038094,101880.0,101870.0,3.12591617]
["bitfinex","BTCUSD",1736178212980,12.15074994,101880.0,101870.0,3.11775617]
["bitfinex","BTCUSD",1736178213201,12.15074994,101880.0,101870.0,3.12591617]
["bitfinex","BTCUSD",1736178213430,12.07713994,101880.0,101870.0,3.14521492]
["bitfinex","BTCUSD",1736178213644,12.06093994,101880.0,101870.0,3.14521492]
["bitfinex","BTCUSD",1736178213840,11.91906642,101880.0,101870.0,3.14521492]
["bitfinex","BTCUSD",1736178214177,11.84253242,101880.0,101870.0,3.14521492]
["bitfinex","BTCUSD",1736178214506,11.79253242,101880.0,101870.0,3.14521492]
["bitfinex","BTCUSD",1736178215183,10.32061857,101880.0,101870.0,3.45508822]
["bitfinex","BTCUSD",1736178215383,8.87460225,101880.0,101870.0,3.31403822]
["bitfinex","BTCUSD",1736178215586,8.62484368,101880.0,101870.0,3.50587822]
["bitfinex","BTCUSD",1736178215805,8.39844545,101880.0,101870.0,4.20587822]
["bitfinex","BTCUSD",1736178216035,8.3757053,101880.0,101870.0,4.21403822]
["bitfinex","BTCUSD",1736178216263,8.16054023,101880.0,101870.0,4.18987822]
["bitfinex","BTCUSD",1736178216497,8.14054023,101880.0,101870.0,4.20503822]
["bitfinex","BTCUSD",1736178216627,8.06492576,101880.0,101870.0,4.47209066]
["bitfinex","BTCUSD",1736178216853,7.94314284,101880.0,101870.0,3.98933666]
["bitfinex","BTCUSD",1736178217081,7.94314284,101880.0,101870.0,3.39440802]
["bitfinex","BTCUSD",1736178217281,7.94314284,101880.0,101870.0,3.29902302]
["bitfinex","BTCUSD",1736178217462,7.94314284,101880.0,101870.0,3.27602302]
["bitfinex","BTCUSD",1736178217644,7.88424984,101880.0,101870.0,3.27602302]
["bitfinex","BTCUSD",1736178217854,7.84498784,101880.0,101870.0,2.98306051]
["bitfinex","BTCUSD",1736178218073,7.35455476,101880.0,101870.0,3.08946051]
["bitfinex","BTCUSD",1736178218279,7.35455476,101880.0,101870.0,3.08130051]
["bitfinex","BTCUSD",1736178218477,7.35455476,101880.0,101870.0,3.08946051]
["bitfinex","BTCUSD",1736178218683,7.35455476,101880.0,101870.0,3.08246051]
["bitfinex","BTCUSD",1736178219151,7.35455476,101880.0,101870.0,2.71275083]
["bitfinex","BTCUSD",1736178219351,7.35455476,101880.0,101870.0,2.70375083]
["bitfinex","BTCUSD",1736178219602,7.35455476,101880.0,101870.0,2.70575083]
["bitfinex","BTCUSD",1736178219813,7.35455476,101880.0,101870.0,2.20575083]
["bitfinex","BTCUSD",1736178220022,7.35455476,101880.0,101870.0,2.03701729]
["bitfinex","BTCUSD",1736178220220,7.35455476,101880.0,101870.0,1.72243421]
["bitfinex","BTCUSD",1736178220443,7.35455476,101880.0,101870.0,1.71427421]
["bitfinex","BTCUSD",1736178220686,7.48285476,101880.0,101870.0,1.40873442]
["bitfinex","BTCUSD",1736178220889,7.48285476,101880.0,101870.0,1.46547384]
["bitfinex","BTCUSD",1736178221109,7.48285476,101880.0,101870.0,1.29019905]
["bitfinex","BTCUSD",1736178221258,7.48285476,101880.0,101870.0,1.09408385]
["bitfinex","BTCUSD",1736178221465,7.48285476,101880.0,101870.0,1.19941185]
["bitfinex","BTCUSD",1736178221729,7.45885476,101880.0,101870.0,1.66100547]
["bitfinex","BTCUSD",1736178222010,7.45885476,101880.0,101870.0,1.94100547]
["bitfinex","BTCUSD",1736178222218,7.39996176,101880.0,101870.0,2.24100547]
["bitfinex","BTCUSD",1736178222366,7.23239976,101880.0,101870.0,2.34100547]
["bitfinex","BTCUSD",1736178222571,7.23239976,101880.0,101870.0,2.33400547]
["bitfinex","BTCUSD",1736178222778,7.23239976,101880.0,101870.0,2.35729651]
["bitfinex","BTCUSD",1736178222978,7.23239976,101880.0,101870.0,2.65892126]
["bitfinex","BTCUSD",1736178223213,7.23239976,101880.0,101870.0,2.66392126]
["bitfinex","BTCUSD",1736178223409,7.23239976,101880.0,101870.0,2.55992126]
["bitfinex","BTCUSD",1736178223583,7.23239976,101880.0,101870.0,2.65176126]
["bitfinex","BTCUSD",1736178223787,7.14950676,101880.0,101870.0,2.67653095]
["bitfinex","BTCUSD",1736178223972,7.12987576,101880.0,101870.0,2.67153095]
["bitfinex","BTCUSD",1736178224171,7.12987576,101880.0,101870.0,2.37843847]
["bitfinex","BTCUSD",1736178224615,7.11024476,101880.0,101870.0,2.37843847]
["bitfinex","BTCUSD",1736178224811,7.07098276,101880.0,101870.0,2.37843847]
["bitfinex","BTCUSD",1736178225013,7.03172076,101880.0,101870.0,2.37843847]
["bitfinex","BTCUSD",1736178225216,7.01208976,101880.0,101870.0,2.37843847]
["bitfinex","BTCUSD",1736178225792,6.95319676,101880.0,101870.0,2.41451452]
["bitfinex","BTCUSD",1736178225985,6.91393476,101880.0,101870.0,2.41251452]
["bitfinex","BTCUSD",1736178226184,6.91393476,101880.0,101870.0,2.42151452]
["bitfinex","BTCUSD",1736178227087,6.91393476,101880.0,101870.0,2.16305822]
["bitfinex","BTCUSD",1736178228074,6.87467276,101880.0,101870.0,2.18279676]
["bitfinex","BTCUSD",1736178228275,6.79177976,101880.0,101870.0,2.72639676]
["bitfinex","BTCUSD",1736178228493,6.73985195,101880.0,101870.0,2.78672176]
["bitfinex","BTCUSD",1736178228690,6.51024704,101880.0,101870.0,2.89002176]
["bitfinex","BTCUSD",1736178228873,6.48619893,101880.0,101870.0,2.89002176]
["bitfinex","BTCUSD",1736178229263,6.48619893,101880.0,101870.0,2.18279676]
["bitfinex","BTCUSD",1736178229466,6.48619893,101880.0,101870.0,2.78597432]
["bitfinex","BTCUSD",1736178230047,6.36512393,101880.0,101870.0,2.88927432]
["bitfinex","BTCUSD",1736178230391,6.26680876,101880.0,101870.0,2.88927432]
["bitfinex","BTCUSD",1736178230581,6.22180876,101880.0,101870.0,2.88927432]
["bitfinex","BTCUSD",1736178230799,6.18254676,101880.0,101870.0,2.88927432]
["bitfinex","BTCUSD",1736178230988,5.73329956,101880.0,101870.0,3.43287432]
["bitfinex","BTCUSD",1736178231480,5.69411256,101880.0,101870.0,3.43287432]
["bitfinex","BTCUSD",1736178231707,5.67448156,101880.0,101870.0,4.12471432]
["bitfinex","BTCUSD",1736178231913,5.67448156,101880.0,101870.0,3.75184376]
["bitfinex","BTCUSD",1736178231914,5.59595756,101880.0,101870.0,3.75184376]
["bitfinex","BTCUSD",1736178232385,5.59595756,101880.0,101870.0,3.74368376]
["bitfinex","BTCUSD",1736178232577,5.59595756,101880.0,101870.0,3.75184376]
["bitfinex","BTCUSD",1736178232783,5.57632656,101880.0,101870.0,3.75184376]
["bitfinex","BTCUSD",1736178232944,5.49780256,101880.0,101870.0,3.64854376]
["bitfinex","BTCUSD",1736178233363,5.49780256,101880.0,101870.0,4.02444313]
["bitfinex","BTCUSD",1736178233526,5.49780256,101880.0,101870.0,3.94612413]
["bitfinex","BTCUSD",1736178233708,5.39964756,101880.0,101870.0,3.57929613]
["bitfinex","BTCUSD",1736178233913,5.39964756,101880.0,101870.0,3.84219113]
["bitfinex","BTCUSD",1736178234158,5.39964756,101880.0,101870.0,2.99785613]
["bitfinex","BTCUSD",1736178234337,5.39964756,101880.0,101870.0,3.14785613]
["bitfinex","BTCUSD",1736178234531,5.39964756,101880.0,101870.0,3.13969613]
["bitfinex","BTCUSD",1736178234717,5.38001656,101880.0,101870.0,3.40667015]
["bitfinex","BTCUSD",1736178234914,5.32112356,101880.0,101870.0,3.40667015]
["bitfinex","BTCUSD",1736178235364,5.30149256,101880.0,101870.0,3.20667015]
["bitfinex","BTCUSD",1736178235726,5.28186156,101880.0,101870.0,3.40667015]
["bitfinex","BTCUSD",1736178235933,5.28186156,101880.0,101870.0,3.20667015]
["bitfinex","BTCUSD",1736178236142,5.28186156,101880.0,101870.0,2.86307015]
["bitfinex","BTCUSD",1736178236366,5.28186156,101880.0,101870.0,2.07019676]
["bitfinex","BTCUSD",1736178237376,5.28186156,101880.0,101870.0,2.22019676]
["bitfinex","BTCUSD",1736178237776,5.22296856,101880.0,101870.0,2.22019676]
["bitfinex","BTCUSD",1736178237891,5.18370656,101880.0,101870.0,2.22019676]
["bitfinex","BTCUSD",1736178238739,5.18370656,101880.0,101870.0,2.47910769]
["bitfinex","BTCUSD",1736178239224,5.08555156,101880.0,101870.0,2.71308769]
["bitfinex","BTCUSD",1736178239443,5.08555156,101880.0,101870.0,2.47210769]
["bitfinex","BTCUSD",1736178239675,5.04628956,101880.0,101870.0,2.46310769]
["bitfinex","BTCUSD",1736178240019,5.02665856,101880.0,101870.0,2.461338]
["bitfinex","BTCUSD",1736178240242,5.02665856,101880.0,101870.0,2.469498]
["bitfinex","BTCUSD",1736178240465,5.02665856,101880.0,101870.0,2.454338]
["bitfinex","BTCUSD",1736178240689,5.10505856,101880.0,101870.0,2.354338]
["bitfinex","BTCUSD",1736178240914,5.10505856,101880.0,101870.0,2.362498]
["bitfinex","BTCUSD",1736178241149,5.10505856,101880.0,101870.0,1.962498]
["bitfinex","BTCUSD",1736178241384,5.10505856,101880.0,101870.0,2.04275946]
["bitfinex","BTCUSD",1736178241906,5.10505856,101880.0,101870.0,2.08119946]
["bitfinex","BTCUSD",1736178242109,5.10505856,101880.0,101870.0,2.08935946]
["bitfinex","BTCUSD",1736178242338,5.10505856,101880.0,101870.0,1.98935946]
["bitfinex","BTCUSD",1736178242835,5.10505856,101880.0,101870.0,2.38935946]
["bitfinex","BTCUSD",1736178243086,5.10505856,101880.0,101870.0,2.28935946]
["bitfinex","BTCUSD",1736178243570,5.10505856,101880.0,101870.0,2.18935946]
["bitfinex","BTCUSD",1736178243774,5.10505856,101880.0,101870.0,2.28935946]
["bitfinex","BTCUSD",1736178244028,5.10505856,101880.0,101870.0,2.18935946]
["bitfinex","BTCUSD",1736178244270,5.10505856,101880.0,101870.0,2.28935946]
["bitfinex","BTCUSD",1736178244531,5.10505856,101880.0,101870.0,1.88119946]
["bitfinex","BTCUSD",1736178244785,5.10505856,101880.0,101870.0,1.63044853]
["bitfinex","BTCUSD",1736178245302,5.10505856,101880.0,101870.0,1.51969091]
["bitfinex","BTCUSD",1736178245544,5.10505856,101880.0,101870.0,1.61969091]
["bitfinex","BTCUSD",1736178245767,5.02665856,101880.0,101870.0,1.61969091]
["bitfinex","BTCUSD",1736178246032,5.02665856,101880.0,101870.0,1.61153091]
["bitfinex","BTCUSD",1736178246246,5.02665856,101880.0,101870.0,1.61969091]
["bitfinex","BTCUSD",1736178247630,5.02665856,101880.0,101870.0,1.87860184]
["bitfinex","BTCUSD",1736178248768,5.00702756,101880.0,101870.0,1.87860184]
["bitfinex","BTCUSD",1736178250296,5.00702756,101880.0,101870.0,1.90160184]
["bitfinex","BTCUSD",1736178251329,5.00702756,101880.0,101870.0,2.02484599]
["bitfinex","BTCUSD",1736178251756,5.00702756,101880.0,101870.0,2.32484599]
["bitfinex","BTCUSD",1736178251757,4.92850356,101880.0,101870.0,2.32484599]
["bitfinex","BTCUSD",1736178251959,4.90473017,101880.0,101870.0,2.66709799]
["bitfinex","BTCUSD",1736178252164,4.90473017,101880.0,101870.0,2.66699799]
["bitfinex","BTCUSD",1736178252389,4.90473017,101880.0,101870.0,2.71037899]
["bitfinex","BTCUSD",1736178252686,4.86546817,101880.0,101870.0,2.32822391]
["bitfinex","BTCUSD",1736178252891,4.80657517,101880.0,101870.0,2.32822391]
["bitfinex","BTCUSD",1736178253029,4.73654529,101880.0,101870.0,2.32822391]
["bitfinex","BTCUSD",1736178253238,4.61722129,101880.0,101870.0,2.93077391]
["bitfinex","BTCUSD",1736178253689,4.55395929,101880.0,101870.0,2.93077391]
["bitfinex","BTCUSD",1736178253890,4.49506629,101880.0,101870.0,2.92177391]
["bitfinex","BTCUSD",1736178254096,4.49506629,101880.0,101870.0,3.30592899]
["bitfinex","BTCUSD",1736178254310,4.49506629,101880.0,101870.0,7.30592899]
["bitfinex","BTCUSD",1736178254533,4.49506629,101880.0,101870.0,7.31292899]
["bitfinex","BTCUSD",1736178254667,4.47543529,101880.0,101870.0,8.02247039]
["bitfinex","BTCUSD",1736178254871,4.39691129,101880.0,101870.0,8.02247039]
["bitfinex","BTCUSD",1736178255093,4.39691129,101880.0,101870.0,8.02437468]
["bitfinex","BTCUSD",1736178255693,4.37728029,101880.0,101870.0,8.02437468]
["bitfinex","BTCUSD",1736178256055,4.18520008,101880.0,101870.0,8.02437468]
["bitfinex","BTCUSD",1736178256474,4.18520008,101880.0,101870.0,8.04276698]
["bitfinex","BTCUSD",1736178256791,3.66120414,101880.0,101870.0,8.04276698]
["bitfinex","BTCUSD",1736178257135,3.56117414,101880.0,101870.0,8.04276698]
["bitfinex","BTCUSD",1736178257347,3.49062767,101880.0,101870.0,8.02437468]
["bitfinex","BTCUSD",1736178257797,3.41210367,101880.0,101870.0,8.02437468]
["bitfinex","BTCUSD",1736178257978,3.39247267,101880.0,101870.0,8.02437468]
["bitfinex","BTCUSD",1736178258132,3.36912967,101880.0,101870.0,8.02437468]
["bitfinex","BTCUSD",1736178258318,3.36912967,101880.0,101870.0,8.04276432]
["bitfinex","BTCUSD",1736178258515,3.34874967,101880.0,101870.0,8.04276432]
["bitfinex","BTCUSD",1736178258745,3.30948767,101880.0,101870.0,8.04276432]
["bitfinex","BTCUSD",1736178258951,3.2011763,101880.0,101870.0,8.03460432]
["bitfinex","BTCUSD",1736178259346,3.2011763,101880.0,101870.0,8.04276432]
["bitfinex","BTCUSD",1736178259347,3.19810764,101880.0,101870.0,8.04276432]
["bitfinex","BTCUSD",1736178259548,2.7722667,101880.0,101870.0,8.03460432]
["bitfinex","BTCUSD",1736178259765,2.7330047,101880.0,101870.0,8.57215937]
["bitfinex","BTCUSD",1736178259923,2.68767794,101880.0,101870.0,8.56315937]
["bitfinex","BTCUSD",1736178260127,2.55426228,101880.0,101870.0,8.54476973]
["bitfinex","BTCUSD",1736178260326,2.54646621,101880.0,101870.0,8.54676973]
["bitfinex","BTCUSD",1736178260593,2.54646621,101880.0,101870.0,8.54476973]
["bitfinex","BTCUSD",1736178260795,2.44831121,101880.0,101870.0,8.53660973]
["bitfinex","BTCUSD",1736178260951,2.441609,101880.0,101870.0,8.55376973]
["bitfinex","BTCUSD",1736178261296,2.441609,101880.0,101870.0,8.80950417]
["bitfinex","BTCUSD",1736178261504,1.95121798,101880.0,101870.0,8.8430531]
["bitfinex","BTCUSD",1736178261680,1.85348405,101880.0,101870.0,8.8430531]
["bitfinex","BTCUSD",1736178262202,1.79661505,101880.0,101870.0,8.8430531]
["bitfinex","BTCUSD",1736178262700,1.77698405,101880.0,101870.0,8.8430531]
["bitfinex","BTCUSD",1736178262924,0.79337796,101880.0,101870.0,9.1863159]
["bitfinex","BTCUSD",1736178263048,0.7792462,101880.0,101870.0,9.21572235]
["bitfinex","BTCUSD",1736178263251,0.71647305,101880.0,101870.0,9.1863159]
["bitfinex","BTCUSD",1736178263479,0.71060538,101880.0,101870.0,9.1863159]
["bitfinex","BTCUSD",1736178263877,0.63208138,101880.0,101870.0,8.52436209]
["bitfinex","BTCUSD",1736178264078,0.59860927,101880.0,101870.0,8.52436209]
["bitfinex","BTCUSD",1736178264308,0.59274104,101880.0,101870.0,8.52236209]
["bitfinex","BTCUSD",1736178264747,0.58494957,101880.0,101870.0,8.52236209]
["bitfinex","BTCUSD",1736178265231,0.47777692,101880.0,101870.0,8.88244219]
["bitfinex","BTCUSD",1736178265431,0.47171281,101880.0,101870.0,8.54733939]
["bitfinex","BTCUSD",1736178265633,0.45208381,101880.0,101870.0,8.89959529]
["bitfinex","BTCUSD",1736178265789,0.38306181,101880.0,101870.0,8.89959529]
["bitfinex","BTCUSD",1736178265981,0.35977133,101880.0,101870.0,8.89959529]
["bitfinex","BTCUSD",1736178266255,0.05840567,101900.0,101890.0,1.16929]
["bitfinex","BTCUSD",1736178266409,0.05845606,101900.0,101890.0,6.72799941]
["bitfinex","BTCUSD",1736178266607,0.02883106,101900.0,101890.0,6.72799941]
["bitfinex","BTCUSD",1736178266923,1e-07,101910.0,101900.0,0.93152]
["bitfinex","BTCUSD",1736178267149,0.0357111,101920.0,101910.0,1.169251]
["bitfinex","BTCUSD",1736178267360,0.03576149,101920.0,101910.0,1.51836841]
["bitfinex","BTCUSD",1736178267514,0.03576149,101920.0,101910.0,1.40747243]
["bitfinex","BTCUSD",1736178267721,0.03576149,101920.0,101910.0,1.52652841]
["bitfinex","BTCUSD",1736178268544,0.03576149,101920.0,101910.0,1.70297941]
["bitfinex","BTCUSD",1736178268862,0.01604944,101920.0,101910.0,2.0830814]
["bitfinex","BTCUSD",1736178269066,4.4e-07,101920.0,101910.0,2.0830814]
["bitfinex","BTCUSD",1736178269267,8.594e-05,101920.0,101910.0,1.9136304]
["bitfinex","BTCUSD",1736178269509,8.594e-05,101920.0,101910.0,1.9226304]
["bitfinex","BTCUSD",1736178269720,8.594e-05,101920.0,101910.0,2.3554614]
["bitfinex","BTCUSD",1736178269864,8.594e-05,101920.0,101910.0,2.2817684]
["bitfinex","BTCUSD",1736178270263,9.4e-07,101920.0,101910.0,2.1817684]
["bitfinex","BTCUSD",1736178270541,9.4e-07,101920.0,101910.0,1.9226304]
["bitfinex","BTCUSD",1736178271614,9.4e-07,101920.0,101910.0,1.9156304]
["bitfinex","BTCUSD",1736178271748,9.4e-07,101920.0,101910.0,1.9226304]
["bitfinex","BTCUSD",1736178272589,9.4e-07,101920.0,101910.0,1.9136304]
["bitfinex","BTCUSD",1736178272789,0.05426818,101930.0,101920.0,0.916747]
["bitfinex","BTCUSD",1736178273116,0.05477215,101930.0,101920.0,1.42085343]
["bitfinex","BTCUSD",1736178273844,0.05477215,101930.0,101920.0,1.32897343]
["bitfinex","BTCUSD",1736178274043,0.05477215,101930.0,101920.0,1.44497343]
["bitfinex","BTCUSD",1736178275030,0.05477215,101930.0,101920.0,1.70183546]
["bitfinex","BTCUSD",1736178275875,0.05477215,101930.0,101920.0,1.71273144]
["bitfinex","BTCUSD",1736178276204,0.05477215,101930.0,101920.0,1.81273144]
["bitfinex","BTCUSD",1736178276418,0.05477215,101930.0,101920.0,1.70183546]
["bitfinex","BTCUSD",1736178276980,0.05477215,101930.0,101920.0,1.81273144]
["bitfinex","BTCUSD",1736178277398,9.7e-07,101930.0,101920.0,1.76896841]
["bitfinex","BTCUSD",1736178277600,9.7e-07,101930.0,101920.0,1.55586941]
["bitfinex","BTCUSD",1736178277945,9.7e-07,101930.0,101920.0,1.65586941]
["bitfinex","BTCUSD",1736178278666,9.7e-07,101930.0,101920.0,1.64774941]
["bitfinex","BTCUSD",1736178278969,9.7e-07,101930.0,101920.0,1.90461144]
["bitfinex","BTCUSD",1736178279172,9.7e-07,101930.0,101920.0,1.91273144]
["bitfinex","BTCUSD",1736178279685,9.7e-07,101930.0,101920.0,1.93269026]
["bitfinex","BTCUSD",1736178279881,9.7e-07,101930.0,101920.0,1.69371546]
["bitfinex","BTCUSD",1736178280055,9.7e-07,101930.0,101920.0,1.81273144]
["bitfinex","BTCUSD",1736178280463,0.07700097,101930.0,101920.0,1.70183546]
["bitfinex","BTCUSD",1736178281194,0.07700097,101930.0,101920.0,1.81273144]
["bitfinex","BTCUSD",1736178281334,0.07700097,101930.0,101920.0,1.70183546]
["bitfinex","BTCUSD",1736178281539,0.07712637,101930.0,101920.0,1.81273144]
["bitfinex","BTCUSD",1736178281773,0.07712637,101930.0,101920.0,1.82956777]
["bitfinex","BTCUSD",1736178282543,0.07712637,101930.0,101920.0,1.72956777]
["bitfinex","BTCUSD",1736178282789,0.07712637,101930.0,101920.0,1.82956777]
["bitfinex","BTCUSD",1736178282984,0.07712637,101930.0,101920.0,1.72144777]
["bitfinex","BTCUSD",1736178283192,0.07712637,101930.0,101920.0,1.62144777]
["bitfinex","BTCUSD",1736178283427,0.07712637,101930.0,101920.0,1.72956777]
["bitfinex","BTCUSD",1736178283661,0.07712637,101930.0,101920.0,6.87992975]
["bitfinex","BTCUSD",1736178283863,0.07712637,101930.0,101920.0,1.82956777]
["bitfinex","BTCUSD",1736178284069,0.07712637,101930.0,101920.0,2.05133975]
["bitfinex","BTCUSD",1736178284485,0.07712637,101930.0,101920.0,1.88040893]
["bitfinex","BTCUSD",1736178284697,0.07712637,101930.0,101920.0,1.86953293]
["bitfinex","BTCUSD",1736178284903,0.07712637,101930.0,101920.0,1.88461295]
["bitfinex","BTCUSD",1736178285103,0.07712637,101930.0,101920.0,1.65863695]
["bitfinex","BTCUSD",1736178285304,0.07712637,101930.0,101920.0,2.01180893]
["bitfinex","BTCUSD",1736178285895,0.03788437,101930.0,101920.0,2.01180893]
["bitfinex","BTCUSD",1736178286658,0.03788437,101930.0,101920.0,1.64774097]
["bitfinex","BTCUSD",1736178286835,0.03788437,101930.0,101920.0,1.69093948]
["bitfinex","BTCUSD",1736178287827,0.03788437,101930.0,101920.0,1.43407745]
["bitfinex","BTCUSD",1736178288011,0.03788437,101930.0,101920.0,1.33407745]
["bitfinex","BTCUSD",1736178288192,0.03788437,101930.0,101920.0,1.62595745]
["bitfinex","BTCUSD",1736178288396,0.03788437,101930.0,101920.0,1.28255745]
["bitfinex","BTCUSD",1736178288622,0.03788437,101930.0,101920.0,1.29067745]
["bitfinex","BTCUSD",1736178288877,0.03788437,101930.0,101920.0,0.99767745]
["bitfinex","BTCUSD",1736178289264,0.03788437,101930.0,101920.0,1.36113064]
["bitfinex","BTCUSD",1736178289431,0.03788437,101930.0,101920.0,1.34513064]
["bitfinex","BTCUSD",1736178289646,0.03788437,101930.0,101920.0,1.35413064]
["bitfinex","BTCUSD",1736178290099,0.03788437,101930.0,101920.0,1.34513064]
["bitfinex","BTCUSD",1736178290305,0.03788437,101930.0,101920.0,1.34401064]
["bitfinex","BTCUSD",1736178290514,0.03788437,101930.0,101920.0,1.52334186]
["bitfinex","BTCUSD",1736178290693,0.03788437,101930.0,101920.0,1.62534186]
["bitfinex","BTCUSD",1736178291319,0.01826337,101930.0,101920.0,1.77465886]
["bitfinex","BTCUSD",1736178291547,0.01826337,101930.0,101920.0,1.73395886]
["bitfinex","BTCUSD",1736178291723,0.01830337,101930.0,101920.0,1.62534186]
["bitfinex","BTCUSD",1736178291969,3.7e-07,101930.0,101920.0,1.74068086]
["bitfinex","BTCUSD",1736178292159,3.7e-07,101930.0,101920.0,1.45413064]
["bitfinex","BTCUSD",1736178292424,3.7e-07,101930.0,101920.0,1.56013064]
["bitfinex","BTCUSD",1736178293131,3.7e-07,101930.0,101920.0,1.66343064]
["bitfinex","BTCUSD",1736178293336,3.7e-07,101930.0,101920.0,1.70683948]
["bitfinex","BTCUSD",1736178293553,8.577e-05,101930.0,101920.0,1.70683948]
["bitfinex","BTCUSD",1736178293751,0.00012577,101930.0,101920.0,2.05766648]
["bitfinex","BTCUSD",1736178294188,0.00012577,101930.0,101920.0,2.01751148]
["bitfinex","BTCUSD",1736178294363,0.00012577,101930.0,101920.0,2.14075144]
["bitfinex","BTCUSD",1736178294578,0.00012577,101930.0,101920.0,2.00665144]
["bitfinex","BTCUSD",1736178294849,0.00016577,101930.0,101920.0,1.99853144]
["bitfinex","BTCUSD",1736178295032,0.00016577,101930.0,101920.0,1.99674144]
["bitfinex","BTCUSD",1736178295576,0.00020577,101930.0,101920.0,1.99674144]
["bitfinex","BTCUSD",1736178296225,0.00020577,101930.0,101920.0,1.62677944]
["bitfinex","BTCUSD",1736178296762,0.00020577,101930.0,101920.0,1.64618085]
["bitfinex","BTCUSD",1736178297505,7.7e-07,101930.0,101920.0,1.76657985]
["bitfinex","BTCUSD",1736178297707,0.05567522,101940.0,101930.0,0.546213]
["bitfinex","BTCUSD",1736178297966,0.05567522,101940.0,101930.0,0.86663845]
["bitfinex","BTCUSD",1736178299008,0.05567522,101940.0,101930.0,0.91799345]
["bitfinex","BTCUSD",1736178299176,0.05567522,101940.0,101930.0,0.92699345]
["bitfinex","BTCUSD",1736178299923,0.05567522,101940.0,101930.0,1.30707999]
["bitfinex","BTCUSD",1736178300084,0.05567522,101940.0,101930.0,1.36594999]
["bitfinex","BTCUSD",1736178300296,0.05567522,101940.0,101930.0,2.09549599]
["bitfinex","BTCUSD",1736178300507,0.05567522,101940.0,101930.0,1.96194599]
["bitfinex","BTCUSD",1736178300664,0.05567522,101940.0,101930.0,1.70707999]
["bitfinex","BTCUSD",1736178300865,0.05567522,101940.0,101930.0,1.84038899]
["bitfinex","BTCUSD",1736178301073,0.05567522,101940.0,101930.0,1.82771799]
["bitfinex","BTCUSD",1736178301635,0.05567522,101940.0,101930.0,1.44763145]
["bitfinex","BTCUSD",1736178301771,0.05567522,101940.0,101930.0,1.44363145]
["bitfinex","BTCUSD",1736178301986,0.05567522,101940.0,101930.0,1.43463145]
["bitfinex","BTCUSD",1736178302183,2.2e-07,101940.0,101930.0,1.73363145]
["bitfinex","BTCUSD",1736178302384,2.2e-07,101940.0,101930.0,1.74263145]
["bitfinex","BTCUSD",1736178302615,2.2e-07,101940.0,101930.0,1.60599345]
["bitfinex","BTCUSD",1736178303032,2.2e-07,101940.0,101930.0,1.62199345]
["bitfinex","BTCUSD",1736178303231,0.00473739,101960.0,101950.0,0.546174]
["bitfinex","BTCUSD",1736178303435,0.00488882,101960.0,101950.0,0.72349945]
["bitfinex","BTCUSD",1736178303682,0.00488882,101960.0,101950.0,0.73161945]
["bitfinex","BTCUSD",1736178303888,0.00488882,101960.0,101950.0,0.72349945]
["bitfinex","BTCUSD",1736178304146,0.00420928,101960.0,101950.0,1.09436894]
["bitfinex","BTCUSD",1736178304367,8.2e-07,101960.0,101950.0,1.94136894]
["bitfinex","BTCUSD",1736178304569,8.2e-07,101960.0,101950.0,1.73807294]
["bitfinex","BTCUSD",1736178304779,8.2e-07,101960.0,101950.0,1.49199945]
["bitfinex","BTCUSD",1736178304988,8.2e-07,101960.0,101950.0,1.13161945]
["bitfinex","BTCUSD",1736178305201,8.2e-07,101960.0,101950.0,0.82349945]
["bitfinex","BTCUSD",1736178305403,8.2e-07,101960.0,101950.0,1.12192845]
["bitfinex","BTCUSD",1736178305628,8.2e-07,101960.0,101950.0,0.97192845]
["bitfinex","BTCUSD",1736178305838,8.2e-07,101960.0,101950.0,0.87980845]
["bitfinex","BTCUSD",1736178306044,8.2e-07,101960.0,101950.0,0.88792845]
["bitfinex","BTCUSD",1736178306183,0.08060082,101960.0,101950.0,1.02192845]
["bitfinex","BTCUSD",1736178306403,0.08064082,101960.0,101950.0,1.03092845]
["bitfinex","BTCUSD",1736178306612,0.08064082,101960.0,101950.0,1.10436185]
["bitfinex","BTCUSD",1736178306831,0.08064082,101960.0,101950.0,1.09536185]
["bitfinex","BTCUSD",1736178307249,0.08064082,101960.0,101950.0,1.10436185]
["bitfinex","BTCUSD",1736178307683,0.08059179,101960.0,101950.0,1.10436185]
["bitfinex","BTCUSD",1736178308207,1e-06,101960.0,101950.0,1.40436185]
["bitfinex","BTCUSD",1736178308613,1e-06,101960.0,101950.0,1.50436185]
["bitfinex","BTCUSD",1736178308793,4.1e-05,101960.0,101950.0,1.61307221]
["bitfinex","BTCUSD",1736178308998,4.1e-05,101960.0,101950.0,1.61219221]
["bitfinex","BTCUSD",1736178309172,4.1e-05,101960.0,101950.0,1.61919221]
["bitfinex","BTCUSD",1736178309370,4.1e-05,101960.0,101950.0,1.62819221]
["bitfinex","BTCUSD",1736178309587,4.1e-05,101960.0,101950.0,1.61919221]
["bitfinex","BTCUSD",1736178309781,4.1e-05,101960.0,101950.0,1.61219221]
["bitfinex","BTCUSD",1736178309992,4.1e-05,101960.0,101950.0,1.62109221]
["bitfinex","BTCUSD",1736178310217,4.1e-05,101960.0,101950.0,1.24051945]
["bitfinex","BTCUSD",1736178310415,1e-06,101960.0,101950.0,1.24051945]
["bitfinex","BTCUSD",1736178310848,4.1e-05,101960.0,101950.0,1.24051945]
["bitfinex","BTCUSD",1736178311166,2.3579283,102000.0,101990.0,0.6]
["bitfinex","BTCUSD",1736178311392,2.29243628,102000.0,101990.0,1.48025604]
["bitfinex","BTCUSD",1736178311596,2.29243628,102000.0,101990.0,2.12687167]
["bitfinex","BTCUSD",1736178311839,2.29233628,102000.0,101990.0,2.12687167]
["bitfinex","BTCUSD",1736178312048,2.29233628,102000.0,101990.0,2.63472347]
["bitfinex","BTCUSD",1736178312253,2.29233628,102000.0,101990.0,2.79689347]
["bitfinex","BTCUSD",1736178312463,1.88122505,102000.0,101990.0,2.79889347]
["bitfinex","BTCUSD",1736178312679,1.78702191,102000.0,101990.0,3.03973916]
["bitfinex","BTCUSD",1736178312904,1.72819791,102000.0,101990.0,2.93443916]
["bitfinex","BTCUSD",1736178313057,1.1070436,102000.0,101990.0,2.93443916]
["bitfinex","BTCUSD",1736178313289,0.00175125,102020.0,102010.0,0.95]
["bitfinex","BTCUSD",1736178313487,0.00175125,102020.0,102010.0,3.68837612]
["bitfinex","BTCUSD",1736178313693,2.5e-07,102020.0,102010.0,3.74422792]
["bitfinex","BTCUSD",1736178313924,2.5e-07,102020.0,102010.0,2.22439659]
["bitfinex","BTCUSD",1736178314290,0.0171122,102030.0,102020.0,1.24632155]
["bitfinex","BTCUSD",1736178314291,4.5e-07,102030.0,102020.0,1.24632155]
["bitfinex","BTCUSD",1736178314490,4.5e-07,102030.0,102020.0,1.92245004]
["bitfinex","BTCUSD",1736178314869,4.5e-07,102030.0,102020.0,1.94691197]
["bitfinex","BTCUSD",1736178315074,4.5e-07,102030.0,102020.0,1.93879197]
["bitfinex","BTCUSD",1736178315281,0.00539428,102050.0,102040.0,0.773]
["bitfinex","BTCUSD",1736178315431,0.00539428,102050.0,102040.0,4.69859541]
["bitfinex","BTCUSD",1736178315432,0.0001835,102050.0,102040.0,4.69859541]
["bitfinex","BTCUSD",1736178315636,0.02130727,102060.0,102050.0,0.473]
["bitfinex","BTCUSD",1736178315842,0.51821079,102110.0,102080.0,0.2]
["bitfinex","BTCUSD",1736178316001,0.03873634,102110.0,102100.0,0.795886]
["bitfinex","BTCUSD",1736178316203,0.08142348,102130.0,102120.0,0.3]
["bitfinex","BTCUSD",1736178316434,0.05235478,102130.0,102120.0,3.65747827]
["bitfinex","BTCUSD",1736178316701,0.05235478,102130.0,102120.0,3.60480501]
["bitfinex","BTCUSD",1736178316908,0.05235478,102130.0,102120.0,3.33630141]
["bitfinex","BTCUSD",1736178317132,0.05235478,102130.0,102120.0,3.35430141]
["bitfinex","BTCUSD",1736178317333,7.8e-07,102130.0,102120.0,3.35430141]
["bitfinex","BTCUSD",1736178317554,1.7e-07,102140.0,102130.0,3.694728]
["bitfinex","BTCUSD",1736178317767,0.0001521,102140.0,102130.0,3.64236241]
["bitfinex","BTCUSD",1736178318001,0.0001521,102140.0,102130.0,3.54236241]
["bitfinex","BTCUSD",1736178318293,0.0001521,102140.0,102130.0,4.26354941]
["bitfinex","BTCUSD",1736178318700,0.0001521,102140.0,102130.0,3.18615341]
["bitfinex","BTCUSD",1736178318909,0.0002501,102140.0,102130.0,3.17803341]
["bitfinex","BTCUSD",1736178319112,0.0002501,102140.0,102130.0,2.08348241]
["bitfinex","BTCUSD",1736178319345,0.0002501,102140.0,102130.0,2.23348241]
["bitfinex","BTCUSD",1736178319540,0.0002501,102140.0,102130.0,1.97536241]
["bitfinex","BTCUSD",1736178319803,0.0002501,102140.0,102130.0,0.44403441]
["bitfinex","BTCUSD",1736178319996,0.0002501,102140.0,102130.0,0.49886241]
["bitfinex","BTCUSD",1736178320200,0.0002901,102140.0,102130.0,1.06286241]
["bitfinex","BTCUSD",1736178320403,0.0002901,102140.0,102130.0,1.07098241]
["bitfinex","BTCUSD",1736178320754,0.0002901,102140.0,102130.0,0.96286241]
["bitfinex","BTCUSD",1736178320954,0.0003301,102140.0,102130.0,0.67088241]
["bitfinex","BTCUSD",1736178321154,0.0003301,102140.0,102130.0,0.90533767]
["bitfinex","BTCUSD",1736178321373,0.0003301,102140.0,102130.0,1.10533767]
["bitfinex","BTCUSD",1736178321586,0.0003301,102140.0,102130.0,1.21433767]
["bitfinex","BTCUSD",1736178321796,0.0003701,102140.0,102130.0,1.23645767]
["bitfinex","BTCUSD",1736178322000,0.0003701,102140.0,102130.0,1.97423767]
["bitfinex","BTCUSD",1736178322351,6.124e-05,102140.0,102130.0,2.08323767]
["bitfinex","BTCUSD",1736178322557,6.124e-05,102140.0,102130.0,1.12833767]
["bitfinex","BTCUSD",1736178322965,0.00010124,102140.0,102130.0,0.96433767]
["bitfinex","BTCUSD",1736178323123,0.00010124,102140.0,102130.0,0.95533767]
["bitfinex","BTCUSD",1736178323320,0.00010124,102140.0,102130.0,0.61033767]
["bitfinex","BTCUSD",1736178323571,0.1256,102160.0,102140.0,0.195809]
["bitfinex","BTCUSD",1736178323869,0.1256,102160.0,102140.0,0.44484341]
["bitfinex","BTCUSD",1736178324111,0.1306,102160.0,102140.0,0.34903441]
["bitfinex","BTCUSD",1736178324312,0.1306,102160.0,102140.0,0.19903441]
["bitfinex","BTCUSD",1736178324516,0.1306,102160.0,102140.0,0.20001338]
["bitfinex","BTCUSD",1736178324695,0.13372,102160.0,102140.0,0.20001338]
["bitfinex","BTCUSD",1736178324854,0.13872,102160.0,102140.0,0.19903441]
["bitfinex","BTCUSD",1736178325464,0.1306,102160.0,102140.0,0.19903441]
["bitfinex","BTCUSD",1736178325670,1.00278825,102150.0,102140.0,0.39484341]
["bitfinex","BTCUSD",1736178325845,1.00278825,102150.0,102140.0,0.20403441]
["bitfinex","BTCUSD",1736178326255,1.00282825,102150.0,102140.0,0.63984341]
["bitfinex","BTCUSD",1736178326390,1.00282825,102150.0,102140.0,0.80541867]
["bitfinex","BTCUSD",1736178326602,1.00282825,102150.0,102140.0,0.54484341]
["bitfinex","BTCUSD",1736178326803,1.00286825,102150.0,102140.0,0.80541867]
["bitfinex","BTCUSD",1736178327055,1.00286825,102150.0,102140.0,0.83741867]
["bitfinex","BTCUSD",1736178327677,1.00290825,102150.0,102140.0,0.83741867]
["bitfinex","BTCUSD",1736178328019,1.00290825,102150.0,102140.0,0.64884341]
["bitfinex","BTCUSD",1736178328243,1.00290825,102150.0,102140.0,0.55384341]
["bitfinex","BTCUSD",1736178328448,1.00290825,102150.0,102140.0,0.80466486]
["bitfinex","BTCUSD",1736178328645,1.00290825,102150.0,102140.0,0.83666486]
["bitfinex","BTCUSD",1736178329004,1.00294825,102150.0,102140.0,0.83666486]
["bitfinex","BTCUSD",1736178329452,0.51361949,102150.0,102140.0,0.83666486]
["bitfinex","BTCUSD",1736178329656,0.51370499,102150.0,102140.0,0.83666486]
["bitfinex","BTCUSD",1736178330044,0.51370499,102150.0,102140.0,0.81366486]
["bitfinex","BTCUSD",1736178330477,0.51370499,102150.0,102140.0,0.80466486]
["bitfinex","BTCUSD",1736178330848,0.51370499,102150.0,102140.0,0.97024012]
["bitfinex","BTCUSD",1736178331890,0.51370499,102150.0,102140.0,1.30224012]
["bitfinex","BTCUSD",1736178332091,0.51370499,102150.0,102140.0,1.29324012]
["bitfinex","BTCUSD",1736178332296,0.51370499,102150.0,102140.0,1.27024012]
["bitfinex","BTCUSD",1736178332559,0.51370499,102150.0,102140.0,1.27924012]
["bitfinex","BTCUSD",1736178332782,0.51370499,102150.0,102140.0,1.27024012]
["bitfinex","BTCUSD",1736178333203,0.51370499,102150.0,102140.0,1.27924012]
["bitfinex","BTCUSD",1736178333879,0.51370499,102150.0,102140.0,1.11366486]
["bitfinex","BTCUSD",1736178334074,0.51370499,102150.0,102140.0,1.27924012]
["bitfinex","BTCUSD",1736178335904,0.51370499,102150.0,102140.0,1.10466486]
["bitfinex","BTCUSD",1736178336105,0.51374499,102150.0,102140.0,1.10466486]
["bitfinex","BTCUSD",1736178336301,0.51374499,102150.0,102140.0,1.11366486]
["bitfinex","BTCUSD",1736178336704,0.51374499,102150.0,102140.0,1.10466486]
["bitfinex","BTCUSD",1736178336911,0.51374499,102150.0,102140.0,1.01866486]
["bitfinex","BTCUSD",1736178336912,0.51378499,102150.0,102140.0,1.01866486]
["bitfinex","BTCUSD",1736178337467,0.51378499,102150.0,102140.0,1.11366486]
["bitfinex","BTCUSD",1736178337468,0.51382499,102150.0,102140.0,1.11366486]
["bitfinex","BTCUSD",1736178337672,0.51382499,102150.0,102140.0,1.73095612]
["bitfinex","BTCUSD",1736178338085,0.47470699,102150.0,102140.0,1.75575239]
["bitfinex","BTCUSD",1736178338258,0.47470699,102150.0,102140.0,2.42195612]
["bitfinex","BTCUSD",1736178338459,0.47470699,102150.0,102140.0,1.81366486]
["bitfinex","BTCUSD",1736178338686,0.47474699,102150.0,102140.0,2.81169212]
["bitfinex","BTCUSD",1736178338887,0.47474699,102150.0,102140.0,2.45148412]
["bitfinex","BTCUSD",1736178339239,0.47474699,102150.0,102140.0,1.31866486]
["bitfinex","BTCUSD",1736178339412,0.47474699,102150.0,102140.0,1.66366486]
["bitfinex","BTCUSD",1736178339624,0.55714699,102150.0,102140.0,1.26866486]
["bitfinex","BTCUSD",1736178339827,0.60554699,102150.0,102140.0,0.37285586]
["bitfinex","BTCUSD",1736178340602,0.60554699,102150.0,102140.0,0.56866486]
["bitfinex","BTCUSD",1736178340826,0.60554699,102150.0,102140.0,0.4030896]
["bitfinex","BTCUSD",1736178341028,0.60554699,102150.0,102140.0,0.9030896]
["bitfinex","BTCUSD",1736178341229,0.60554699,102150.0,102140.0,0.8940896]
["bitfinex","BTCUSD",1736178341431,0.60554699,102150.0,102140.0,0.9030896]
["bitfinex","BTCUSD",1736178341944,0.60554699,102150.0,102140.0,1.3530896]
["bitfinex","BTCUSD",1736178342144,0.60554699,102150.0,102140.0,1.4480896]
["bitfinex","BTCUSD",1736178343960,0.60554699,102150.0,102140.0,1.3530896]
["bitfinex","BTCUSD",1736178344595,0.11623245,102150.0,102140.0,1.3530896]
["bitfinex","BTCUSD",1736178345003,0.11623245,102150.0,102140.0,1.0530896]
["bitfinex","BTCUSD",1736178346207,0.11523245,102150.0,102140.0,1.0530896]
["bitfinex","BTCUSD",1736178347047,0.11523245,102150.0,102140.0,1.4480896]
["bitfinex","BTCUSD",1736178347829,0.11523245,102150.0,102140.0,1.3530896]
["bitfinex","BTCUSD",1736178348047,0.11523245,102150.0,102140.0,1.0530896]
["bitfinex","BTCUSD",1736178348477,0.11523245,102150.0,102140.0,1.4480896]
["bitfinex","BTCUSD",1736178348833,0.11523245,102150.0,102140.0,1.0530896]
["bitfinex","BTCUSD",1736178349184,0.12023245,102150.0,102140.0,0.8572806]
["bitfinex","BTCUSD",1736178349433,0.11523245,102150.0,102140.0,1.0530896]
["bitfinex","BTCUSD",1736178349655,0.11527245,102150.0,102140.0,1.21861994]
["bitfinex","BTCUSD",1736178349854,0.11527245,102150.0,102140.0,1.61361994]
["bitfinex","BTCUSD",1736178350066,0.11527245,102150.0,102140.0,1.71361994]
["bitfinex","BTCUSD",1736178350271,4e-05,102150.0,102140.0,2.75491295]
["bitfinex","BTCUSD",1736178350482,4e-05,102150.0,102140.0,2.10708394]
["bitfinex","BTCUSD",1736178350692,4e-05,102150.0,102140.0,1.98988394]
["bitfinex","BTCUSD",1736178350912,4e-05,102150.0,102140.0,2.01786551]
["bitfinex","BTCUSD",1736178351120,4e-05,102150.0,102140.0,1.74160151]
["bitfinex","BTCUSD",1736178351328,4e-05,102150.0,102140.0,1.99772451]
["bitfinex","BTCUSD",1736178351529,4e-05,102150.0,102140.0,1.71361994]
["bitfinex","BTCUSD",1736178351749,4e-05,102150.0,102140.0,1.70461994]
["bitfinex","BTCUSD",1736178351943,4e-05,102150.0,102140.0,2.35461994]
["bitfinex","BTCUSD",1736178352247,4e-05,102150.0,102140.0,2.36361994]
["bitfinex","BTCUSD",1736178352698,4e-05,102150.0,102140.0,2.36379094]
["bitfinex","BTCUSD",1736178352901,0.0001255,102150.0,102140.0,2.36379094]
["bitfinex","BTCUSD",1736178353118,0.0001255,102150.0,102140.0,2.06379094]
["bitfinex","BTCUSD",1736178353319,0.0001255,102150.0,102140.0,1.96379094]
["bitfinex","BTCUSD",1736178353522,0.0001255,102150.0,102140.0,1.86879094]
["bitfinex","BTCUSD",1736178355224,0.0001255,102150.0,102140.0,2.26379094]
["bitfinex","BTCUSD",1736178355636,0.0001255,102150.0,102140.0,2.29179415]
["bitfinex","BTCUSD",1736178355876,0.0001255,102150.0,102140.0,1.89679415]
["bitfinex","BTCUSD",1736178356060,0.0001255,102150.0,102140.0,1.86879094]
["bitfinex","BTCUSD",1736178356261,0.0001255,102150.0,102140.0,1.85979094]
["bitfinex","BTCUSD",1736178356672,0.0001255,102150.0,102140.0,1.86879094]
["bitfinex","BTCUSD",1736178356869,0.0001255,102150.0,102140.0,1.31879094]
["bitfinex","BTCUSD",1736178358108,0.0001255,102150.0,102140.0,1.30979094]
["bitfinex","BTCUSD",1736178358339,0.0001255,102150.0,102140.0,1.31879094]
["bitfinex","BTCUSD",1736178359105,0.0001255,102150.0,102140.0,1.76890578]
["bitfinex","BTCUSD",1736178359279,0.0001255,102150.0,102140.0,1.79689615]
["bitfinex","BTCUSD",1736178359954,0.0001255,102150.0,102140.0,2.31406782]
["bitfinex","BTCUSD",1736178360126,0.0001255,102150.0,102140.0,2.77093782]
["bitfinex","BTCUSD",1736178360292,5e-07,102150.0,102140.0,2.90176265]
["bitfinex","BTCUSD",1736178360494,5e-07,102150.0,102140.0,2.47913432]
["bitfinex","BTCUSD",1736178360741,5e-07,102150.0,102140.0,2.67623782]
["bitfinex","BTCUSD",1736178360956,5e-07,102150.0,102140.0,2.57623782]
["bitfinex","BTCUSD",1736178361475,5e-07,102150.0,102140.0,2.02113436]
["bitfinex","BTCUSD",1736178361680,0.0005,102170.0,102160.0,0.66032259]
["bitfinex","BTCUSD",1736178361798,0.0005,102170.0,102160.0,0.98311837]
["bitfinex","BTCUSD",1736178362241,0.0005,102170.0,102160.0,0.68311837]
["bitfinex","BTCUSD",1736178362596,0.0005,102170.0,102160.0,0.98311837]
["bitfinex","BTCUSD",1736178362597,0.0835,102170.0,102160.0,0.98311837]
["bitfinex","BTCUSD",1736178362771,0.0835,102170.0,102160.0,0.955128]
["bitfinex","BTCUSD",1736178362977,0.0835,102170.0,102160.0,0.98302778]
["bitfinex","BTCUSD",1736178363197,0.0835,102170.0,102160.0,0.99202778]
["bitfinex","BTCUSD",1736178363606,0.0835,102170.0,102160.0,1.67469865]
["bitfinex","BTCUSD",1736178364020,0.07745675,102170.0,102160.0,1.56437606]
["bitfinex","BTCUSD",1736178364225,0.07745675,102170.0,102160.0,1.88002124]
["bitfinex","BTCUSD",1736178364426,0.07745675,102170.0,102160.0,1.76969865]
["bitfinex","BTCUSD",1736178364627,0.07745675,102170.0,102160.0,1.88002124]
["bitfinex","BTCUSD",1736178364850,0.07745332,102170.0,102160.0,1.88002124]
["bitfinex","BTCUSD",1736178365253,0.07745332,102170.0,102160.0,2.58002124]
["bitfinex","BTCUSD",1736178365482,0.0001255,102170.0,102160.0,2.58002124]
["bitfinex","BTCUSD",1736178365872,0.0001255,102170.0,102160.0,2.37469865]
["bitfinex","BTCUSD",1736178366121,0.0001255,102170.0,102160.0,2.58002124]
["bitfinex","BTCUSD",1736178366323,0.06053373,102190.0,102180.0,0.1]
["bitfinex","BTCUSD",1736178366524,0.06053373,102190.0,102180.0,0.61541259]
["bitfinex","BTCUSD",1736178366525,0.05553373,102190.0,102180.0,0.61541259]
["bitfinex","BTCUSD",1736178366717,0.05568584,102190.0,102180.0,0.61541259]
["bitfinex","BTCUSD",1736178367472,0.05568584,102190.0,102180.0,0.76541259]
["bitfinex","BTCUSD",1736178367758,0.05568584,102190.0,102180.0,0.77041259]
["bitfinex","BTCUSD",1736178368555,0.05572584,102190.0,102180.0,1.32652466]
["bitfinex","BTCUSD",1736178368930,0.05572584,102190.0,102180.0,1.33552466]
["bitfinex","BTCUSD",1736178369104,0.05576584,102190.0,102180.0,1.73052466]
["bitfinex","BTCUSD",1736178369359,0.00936584,102190.0,102180.0,1.73052466]
["bitfinex","BTCUSD",1736178369552,0.00440584,102190.0,102180.0,1.73052466]
["bitfinex","BTCUSD",1736178369785,0.00440584,102190.0,102180.0,1.85840866]
["bitfinex","BTCUSD",1736178369992,0.00444584,102190.0,102180.0,1.75840866]
["bitfinex","BTCUSD",1736178370509,0.00448584,102190.0,102180.0,1.65440866]
["bitfinex","BTCUSD",1736178370735,0.00448584,102190.0,102180.0,1.66340866]
["bitfinex","BTCUSD",1736178370736,0.08068584,102190.0,102180.0,1.66340866]
["bitfinex","BTCUSD",1736178370933,0.08068584,102190.0,102180.0,1.36340866]
["bitfinex","BTCUSD",1736178371150,0.13562584,102190.0,102180.0,0.89835307]
["bitfinex","BTCUSD",1736178371400,0.13562584,102190.0,102180.0,0.87046907]
["bitfinex","BTCUSD",1736178371544,0.13127669,102190.0,102180.0,0.87946907]
["bitfinex","BTCUSD",1736178371941,0.12631669,102190.0,102180.0,0.87046907]
["bitfinex","BTCUSD",1736178372143,0.12631669,102190.0,102180.0,0.87946907]
["bitfinex","BTCUSD",1736178372564,0.12631669,102190.0,102180.0,0.9980469]
["bitfinex","BTCUSD",1736178372766,0.12631669,102190.0,102180.0,0.8980469]
["bitfinex","BTCUSD",1736178373175,0.12631669,102190.0,102180.0,0.95316029]
["bitfinex","BTCUSD",1736178373307,0.12631669,102190.0,102180.0,1.05316029]
["bitfinex","BTCUSD",1736178373520,0.12631669,102190.0,102180.0,1.24889329]
["bitfinex","BTCUSD",1736178373779,0.12631669,102190.0,102180.0,1.25389329]
["bitfinex","BTCUSD",1736178373946,0.12631669,102190.0,102180.0,0.56520339]
["bitfinex","BTCUSD",1736178374383,0.12635669,102190.0,102180.0,0.56520339]
["bitfinex","BTCUSD",1736178374784,0.12639669,102190.0,102180.0,0.56520339]
["bitfinex","BTCUSD",1736178374987,0.13139669,102190.0,102180.0,0.26947039]
["bitfinex","BTCUSD",1736178375366,0.13143669,102190.0,102180.0,0.96413761]
["bitfinex","BTCUSD",1736178375782,0.13147669,102190.0,102180.0,0.96413761]
["bitfinex","BTCUSD",1736178376528,0.13151669,102190.0,102180.0,0.96413761]
["bitfinex","BTCUSD",1736178376726,0.13151669,102190.0,102180.0,1.06168587]
["bitfinex","BTCUSD",1736178376925,0.13151669,102190.0,102180.0,1.25741887]
["bitfinex","BTCUSD",1736178377360,0.12651669,102190.0,102180.0,1.25741887]
["bitfinex","BTCUSD",1736178377799,0.13151669,102190.0,102180.0,1.06168587]
["bitfinex","BTCUSD",1736178378004,0.12660219,102190.0,102180.0,1.06158587]
["bitfinex","BTCUSD",1736178378833,0.32231519,102190.0,102180.0,0.69721548]
["bitfinex","BTCUSD",1736178378965,0.32231519,102190.0,102180.0,0.44101548]
["bitfinex","BTCUSD",1736178379167,0.32231519,102190.0,102170.0,0.59374405]
["bitfinex","BTCUSD",1736178379168,0.51803719,102190.0,102170.0,0.59374405]
["bitfinex","BTCUSD",1736178379369,0.33039519,102190.0,102170.0,0.79277846]
["bitfinex","BTCUSD",1736178379591,0.52611719,102190.0,102170.0,0.59374405]
["bitfinex","BTCUSD",1736178379990,0.64564319,102190.0,102170.0,0.59374405]
["bitfinex","BTCUSD",1736178380199,0.0779,102180.0,102170.0,0.42830807]
["bitfinex","BTCUSD",1736178380556,0.273633,102180.0,102170.0,0.42830807]
["bitfinex","BTCUSD",1736178380770,0.0451,102160.0,102150.0,0.477948]
["bitfinex","BTCUSD",1736178380947,0.123,102160.0,102150.0,0.377948]
["bitfinex","BTCUSD",1736178381163,0.123,102160.0,102150.0,0.31154643]
["bitfinex","BTCUSD",1736178381574,0.128,102160.0,102150.0,0.47698241]
["bitfinex","BTCUSD",1736178381775,0.128,102160.0,102150.0,0.57698241]
["bitfinex","BTCUSD",1736178381956,0.128,102160.0,102150.0,0.19920541]
["bitfinex","BTCUSD",1736178382158,0.123,102160.0,102150.0,0.09920541]
["bitfinex","BTCUSD",1736178382363,0.123,102160.0,102150.0,0.000171]
["bitfinex","BTCUSD",1736178382774,0.326851,102160.0,102150.0,0.000171]
["bitfinex","BTCUSD",1736178383354,0.33651017,102160.0,102150.0,0.000171]
["bitfinex","BTCUSD",1736178383970,0.0796,102150.0,102140.0,0.500171]
["bitfinex","BTCUSD",1736178384180,0.0796,102150.0,102120.0,0.29397001]
["bitfinex","BTCUSD",1736178384181,0.0766,102140.0,102120.0,0.29397001]
["bitfinex","BTCUSD",1736178384411,0.525663,102130.0,102100.0,0.47619481]
["bitfinex","BTCUSD",1736178384550,0.195849,102120.0,102100.0,0.47619481]
["bitfinex","BTCUSD",1736178384753,0.1309,102130.0,102110.0,0.36447039]
["bitfinex","BTCUSD",1736178384976,0.15077188,102130.0,102120.0,0.26543598]
["bitfinex","BTCUSD",1736178385178,0.0766,102130.0,102120.0,0.00015211]
["bitfinex","BTCUSD",1736178385381,0.0816,102130.0,102120.0,0.3646225]
["bitfinex","BTCUSD",1736178385871,0.0766,102130.0,102120.0,0.19918652]
["bitfinex","BTCUSD",1736178386039,0.0816,102130.0,102120.0,0.5604705]
["bitfinex","BTCUSD",1736178386219,0.0816,102130.0,102120.0,0.3646225]
["bitfinex","BTCUSD",1736178386415,0.0816,102130.0,102120.0,0.19918652]
["bitfinex","BTCUSD",1736178386767,0.02790098,102140.0,102120.0,0.3646225]
["bitfinex","BTCUSD",1736178386971,0.0823,102130.0,102120.0,0.00015211]
["bitfinex","BTCUSD",1736178387171,0.0823,102130.0,102120.0,0.19918652]
["bitfinex","BTCUSD",1736178387330,0.08334,102130.0,102120.0,0.20818652]
["bitfinex","BTCUSD",1736178387530,0.08334,102130.0,102120.0,0.5694705]
["bitfinex","BTCUSD",1736178387889,0.08238,102130.0,102120.0,0.3646225]
["bitfinex","BTCUSD",1736178388113,0.07738,102130.0,102120.0,0.10115211]
["bitfinex","BTCUSD",1736178388386,0.08242,102130.0,102120.0,0.19918652]
["bitfinex","BTCUSD",1736178388589,0.08242,102130.0,102120.0,0.20418652]
["bitfinex","BTCUSD",1736178388747,0.08246,102130.0,102120.0,0.20418652]
["bitfinex","BTCUSD",1736178389500,0.0825,102130.0,102120.0,0.20418652]
["bitfinex","BTCUSD",1736178389923,0.0775,102130.0,102120.0,0.20418652]
["bitfinex","BTCUSD",1736178390105,0.0775,102130.0,102120.0,0.00515211]
["bitfinex","BTCUSD",1736178390331,0.08558,102130.0,102120.0,0.10418652]
["bitfinex","BTCUSD",1736178390663,0.08558,102130.0,102120.0,0.00515211]
["bitfinex","BTCUSD",1736178390991,0.08558,102130.0,102120.0,0.00532311]
["bitfinex","BTCUSD",1736178391367,0.08558,102130.0,102120.0,0.00032311]
["bitfinex","BTCUSD",1736178391765,0.08558,102130.0,102120.0,0.00132311]
["bitfinex","BTCUSD",1736178391970,0.330208,102130.0,102120.0,0.00132311]
["bitfinex","BTCUSD",1736178392212,0.480623,102130.0,102120.0,4.1e-07]
["bitfinex","BTCUSD",1736178393003,0.480623,102130.0,102100.0,0.15]
["bitfinex","BTCUSD",1736178393222,0.005,102110.0,102100.0,0.60602415]
["bitfinex","BTCUSD",1736178393629,0.276715,102130.0,102110.0,0.1]
["bitfinex","BTCUSD",1736178393838,0.227915,102130.0,102120.0,0.16543598]
["bitfinex","BTCUSD",1736178394049,0.005,102120.0,102110.0,0.51447039]
["bitfinex","BTCUSD",1736178394245,0.248495,102130.0,102100.0,0.40697674]
["bitfinex","BTCUSD",1736178394458,0.005,102110.0,102100.0,0.14470217]
["bitfinex","BTCUSD",1736178394665,0.836016,102130.0,102100.0,0.14470217]
["bitfinex","BTCUSD",1736178394666,0.195857,102120.0,102100.0,0.04566776]
["bitfinex","BTCUSD",1736178394866,0.391718,102120.0,102100.0,0.04566776]
["bitfinex","BTCUSD",1736178395089,0.242567,102110.0,102100.0,0.04566776]
["bitfinex","BTCUSD",1736178395310,0.242567,102110.0,102080.0,0.08478486]
["bitfinex","BTCUSD",1736178395311,0.317672,102110.0,102080.0,0.08478486]
["bitfinex","BTCUSD",1736178395606,0.005,102090.0,102080.0,0.34925525]
["bitfinex","BTCUSD",1736178395809,0.005,102090.0,102080.0,0.26447039]
["bitfinex","BTCUSD",1736178396255,0.005,102090.0,102080.0,0.09903441]
["bitfinex","BTCUSD",1736178397100,0.005,102080.0,102070.0,0.31199328]
["bitfinex","BTCUSD",1736178397316,0.005,102080.0,102070.0,0.41102769]
["bitfinex","BTCUSD",1736178397545,0.005,102080.0,102070.0,0.36447039]
["bitfinex","BTCUSD",1736178398254,0.005,102070.0,102050.0,0.65777398]
["bitfinex","BTCUSD",1736178398550,0.005,102070.0,102060.0,0.09903441]
["bitfinex","BTCUSD",1736178399006,0.005,102070.0,102060.0,0.26447039]
["bitfinex","BTCUSD",1736178399207,0.195926,102080.0,102060.0,0.09903441]
["bitfinex","BTCUSD",1736178399415,0.4388703,102080.0,102060.0,0.09903441]
["bitfinex","BTCUSD",1736178399616,0.00808,102070.0,102060.0,0.09903441]
["bitfinex","BTCUSD",1736178399825,0.00808,102070.0,102060.0,0.10403441]
["bitfinex","BTCUSD",1736178400440,0.204023,102070.0,102060.0,0.10403441]
["bitfinex","BTCUSD",1736178400647,0.00808,102070.0,102060.0,0.005]
["bitfinex","BTCUSD",1736178401249,0.005,102060.0,102050.0,0.26583598]
["bitfinex","BTCUSD",1736178401496,0.01308,102070.0,102060.0,0.005]
["bitfinex","BTCUSD",1736178401701,0.0005063,102080.0,102070.0,0.295943]
["bitfinex","BTCUSD",1736178401908,0.0005063,102080.0,102070.0,0.56041339]
["bitfinex","BTCUSD",1736178402112,0.0055063,102080.0,102070.0,0.36447039]
["bitfinex","BTCUSD",1736178402267,0.0055063,102080.0,102070.0,0.19903441]
["bitfinex","BTCUSD",1736178402465,0.0005063,102080.0,102070.0,0.19903441]
["bitfinex","BTCUSD",1736178402914,0.0055063,102080.0,102070.0,0.36447039]
["bitfinex","BTCUSD",1736178403126,0.0065063,102080.0,102070.0,0.37047039]
["bitfinex","BTCUSD",1736178403325,0.0015063,102080.0,102070.0,0.20503441]
["bitfinex","BTCUSD",1736178404593,0.0065063,102080.0,102070.0,0.37047039]
["bitfinex","BTCUSD",1736178404734,0.0065063,102080.0,102070.0,0.56641339]
["bitfinex","BTCUSD",1736178404944,0.0015063,102080.0,102070.0,0.71641339]
["bitfinex","BTCUSD",1736178405146,0.0015063,102080.0,102070.0,1.27684937]
["bitfinex","BTCUSD",1736178405567,0.0015063,102080.0,102070.0,1.81379937]
["bitfinex","BTCUSD",1736178405780,0.0015063,102080.0,102070.0,1.34239937]
["bitfinex","BTCUSD",1736178405978,0.0005063,102080.0,102070.0,0.95201339]
["bitfinex","BTCUSD",1736178406401,0.0005063,102080.0,102070.0,0.98401339]
["bitfinex","BTCUSD",1736178406571,0.0005063,102080.0,102070.0,1.14944937]
["bitfinex","BTCUSD",1736178406752,0.0005463,102080.0,102070.0,1.14944937]
["bitfinex","BTCUSD",1736178407460,0.0005863,102080.0,102070.0,0.98401339]
["bitfinex","BTCUSD",1736178407671,0.00012191,102080.0,102070.0,0.86101339]
["bitfinex","BTCUSD",1736178407906,0.00016191,102080.0,102070.0,0.86101339]
["bitfinex","BTCUSD",1736178408341,0.00016191,102080.0,102070.0,0.71941339]
["bitfinex","BTCUSD",1736178408562,0.00016191,102080.0,102070.0,0.81441339]
["bitfinex","BTCUSD",1736178408563,0.00020191,102080.0,102070.0,0.81441339]
["bitfinex","BTCUSD",1736178408740,0.01,102090.0,102070.0,1.01035639]
["bitfinex","BTCUSD",1736178409000,0.01,102090.0,102080.0,0.61035439]
["bitfinex","BTCUSD",1736178410766,0.015,102090.0,102080.0,0.41443039]
["bitfinex","BTCUSD",1736178410971,0.015,102090.0,102080.0,0.61035439]
["bitfinex","BTCUSD",1736178411754,0.015,102090.0,102080.0,0.20699441]
["bitfinex","BTCUSD",1736178411911,0.01504,102090.0,102080.0,0.37247039]
["bitfinex","BTCUSD",1736178412520,0.01508,102090.0,102080.0,0.19903441]
["bitfinex","BTCUSD",1736178412703,0.005,102080.0,102070.0,0.00015193]
["bitfinex","BTCUSD",1736178412907,0.005,102080.0,102070.0,0.09918634]
["bitfinex","BTCUSD",1736178413134,0.00808,102080.0,102070.0,0.00015193]
["bitfinex","BTCUSD",1736178413297,0.204004,102080.0,102070.0,0.00015193]
["bitfinex","BTCUSD",1736178415443,0.21399093,102080.0,102070.0,0.00015193]
["bitfinex","BTCUSD",1736178416070,0.21599093,102080.0,102070.0,0.00032313]
["bitfinex","BTCUSD",1736178416644,0.02006693,102080.0,102070.0,0.00032313]
["bitfinex","BTCUSD",1736178416845,0.21599093,102080.0,102070.0,0.00032313]
["bitfinex","BTCUSD",1736178419119,0.26119093,102080.0,102070.0,0.00032313]
["bitfinex","BTCUSD",1736178420658,0.44102534,102080.0,102070.0,0.00032313]
["bitfinex","BTCUSD",1736178421687,0.60646132,102080.0,102070.0,0.00032313]
["bitfinex","BTCUSD",1736178421897,0.43294534,102080.0,102070.0,0.00032313]
["bitfinex","BTCUSD",1736178422115,0.34199093,102080.0,102070.0,0.00032313]
["bitfinex","BTCUSD",1736178422327,0.44102534,102080.0,102070.0,0.00032313]
["bitfinex","BTCUSD",1736178423016,0.34199093,102080.0,102070.0,0.00032313]
["bitfinex","BTCUSD",1736178423461,0.44102534,102080.0,102070.0,0.00032313]
["bitfinex","BTCUSD",1736178423673,0.34199093,102080.0,102070.0,0.00032313]
["bitfinex","BTCUSD",1736178423881,0.33391093,102080.0,102070.0,0.00032313]
["bitfinex","BTCUSD",1736178424290,0.34199093,102080.0,102070.0,0.00032313]
["bitfinex","BTCUSD",1736178424989,0.35449093,102080.0,102070.0,0.00032313]
["bitfinex","BTCUSD",1736178425423,0.51992691,102080.0,102070.0,0.00032313]
["bitfinex","BTCUSD",1736178425630,0.61088132,102080.0,102070.0,0.00032313]
["bitfinex","BTCUSD",1736178425835,0.60646132,102080.0,102070.0,0.00032313]
["bitfinex","BTCUSD",1736178426052,0.44102534,102080.0,102070.0,0.00032313]
["bitfinex","BTCUSD",1736178426494,0.70549573,102080.0,102070.0,0.00032313]
["bitfinex","BTCUSD",1736178426731,0.60646132,102080.0,102070.0,0.00032313]
["bitfinex","BTCUSD",1736178426953,0.44102534,102080.0,102070.0,0.00032313]
["bitfinex","BTCUSD",1736178427530,0.34199093,102080.0,102070.0,0.00032313]
["bitfinex","BTCUSD",1736178428589,0.50742691,102080.0,102070.0,0.00032313]
["bitfinex","BTCUSD",1736178428751,0.50751251,102080.0,102070.0,0.00032313]
["bitfinex","BTCUSD",1736178429353,0.60654692,102080.0,102070.0,0.00032313]
["bitfinex","BTCUSD",1736178429563,0.15,102040.0,102030.0,0.0001706]
["bitfinex","BTCUSD",1736178429767,0.2298,102020.0,102010.0,0.21256388]
["bitfinex","BTCUSD",1736178429985,0.59935498,102020.0,102010.0,0.21256388]
["bitfinex","BTCUSD",1736178430191,0.433919,102020.0,102010.0,0.21256388]
["bitfinex","BTCUSD",1736178430401,0.446419,102020.0,102010.0,0.21562751]
["bitfinex","BTCUSD",1736178430583,0.288339,102020.0,102010.0,0.21562751]
["bitfinex","BTCUSD",1736178430814,0.296419,102020.0,102010.0,0.21562751]
["bitfinex","BTCUSD",1736178430964,0.296419,102020.0,102010.0,0.21613381]
["bitfinex","BTCUSD",1736178431142,0.221619,102020.0,102010.0,0.21613381]
["bitfinex","BTCUSD",1736178431367,0.216619,102020.0,102010.0,0.21613381]
["bitfinex","BTCUSD",1736178431564,0.216619,102020.0,102010.0,0.00414053]
["bitfinex","BTCUSD",1736178432247,0.38205498,102020.0,102010.0,0.00414053]
["bitfinex","BTCUSD",1736178432452,0.241959,102010.0,102000.0,0.00306363]
["bitfinex","BTCUSD",1736178432656,0.50642939,102010.0,102000.0,0.00306363]
["bitfinex","BTCUSD",1736178433532,0.196097,101990.0,101980.0,0.00321543]
["bitfinex","BTCUSD",1736178433710,0.36961298,101990.0,101980.0,0.00321543]
["bitfinex","BTCUSD",1736178433853,0.44711298,101990.0,101980.0,0.00321543]
["bitfinex","BTCUSD",1736178434276,0.43903298,101990.0,101980.0,0.00321543]
["bitfinex","BTCUSD",1736178434481,0.281677,101990.0,101980.0,0.00321543]
["bitfinex","BTCUSD",1736178434680,0.005,101990.0,101980.0,0.09918621]
["bitfinex","BTCUSD",1736178434883,0.005,101990.0,101980.0,0.29530121]
["bitfinex","BTCUSD",1736178435099,0.005,101990.0,101980.0,0.09918621]
["bitfinex","BTCUSD",1736178435304,0.196137,101990.0,101980.0,0.0001518]
["bitfinex","BTCUSD",1736178435887,0.36161298,101990.0,101980.0,0.0001518]
["bitfinex","BTCUSD",1736178436090,0.196177,101990.0,101980.0,0.0001518]
["bitfinex","BTCUSD",1736178436290,0.199217,101990.0,101980.0,0.0001518]
["bitfinex","BTCUSD",1736178436695,0.36465298,101990.0,101980.0,0.0001518]
["bitfinex","BTCUSD",1736178436907,0.36469298,101990.0,101980.0,0.0001518]
["bitfinex","BTCUSD",1736178437314,0.50284511,101990.0,101980.0,0.0001518]
["bitfinex","BTCUSD",1736178437517,0.196116,101980.0,101970.0,0.0005708]
["bitfinex","BTCUSD",1736178437704,0.50918639,101980.0,101970.0,0.0005708]
["bitfinex","BTCUSD",1736178438268,0.196155,101960.0,101950.0,0.00197958]
["bitfinex","BTCUSD",1736178438410,0.005,101950.0,101940.0,0.1]
["bitfinex","BTCUSD",1736178438622,0.005,101950.0,101940.0,0.19918584]
["bitfinex","BTCUSD",1736178439040,0.01308,101950.0,101940.0,0.19918584]
["bitfinex","BTCUSD",1736178439244,0.209254,101950.0,101940.0,0.10015143]
["bitfinex","BTCUSD",1736178439798,0.209294,101950.0,101940.0,0.10015143]
["bitfinex","BTCUSD",1736178440005,0.204294,101950.0,101940.0,0.00015143]
["bitfinex","BTCUSD",1736178440422,0.204334,101950.0,101940.0,0.00515143]
["bitfinex","BTCUSD",1736178440676,0.36976998,101950.0,101940.0,0.00515143]
["bitfinex","BTCUSD",1736178440880,0.36980998,101950.0,101940.0,0.00515143]
["bitfinex","BTCUSD",1736178441090,0.3796179,101950.0,101940.0,0.00515143]
["bitfinex","BTCUSD",1736178441294,0.47865231,101950.0,101940.0,0.00515143]
["bitfinex","BTCUSD",1736178441500,0.21114192,101950.0,101940.0,0.00515143]
["bitfinex","BTCUSD",1736178441704,0.00516,101950.0,101940.0,0.10418584]
["bitfinex","BTCUSD",1736178441918,0.201334,101950.0,101940.0,0.10418584]
["bitfinex","BTCUSD",1736178442122,0.00016,101950.0,101940.0,0.10418584]
["bitfinex","BTCUSD",1736178442277,0.36984998,101950.0,101940.0,0.00515143]
["bitfinex","BTCUSD",1736178442484,0.204414,101950.0,101940.0,0.00515143]
["bitfinex","BTCUSD",1736178442896,0.204414,101950.0,101940.0,0.00015143]
["bitfinex","BTCUSD",1736178443096,0.410019,101950.0,101920.0,0.51165398]
["bitfinex","BTCUSD",1736178443301,0.00808,101940.0,101930.0,0.09903441]
["bitfinex","BTCUSD",1736178444263,0.209284,101940.0,101920.0,0.15]
["bitfinex","BTCUSD",1736178444546,0.405489,101940.0,101920.0,0.24903441]
["bitfinex","BTCUSD",1736178445050,0.601698,101940.0,101920.0,0.24903441]
["bitfinex","BTCUSD",1736178445850,0.405489,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1736178446050,0.6017,101940.0,101920.0,0.24903441]
["bitfinex","BTCUSD",1736178446245,0.6017,101940.0,101920.0,0.25403441]
["bitfinex","BTCUSD",1736178446447,0.196213,101930.0,101920.0,0.25403441]
["bitfinex","BTCUSD",1736178446649,0.201213,101930.0,101920.0,0.005]
["bitfinex","BTCUSD",1736178447205,0.196213,101930.0,101920.0,0.005]
["bitfinex","BTCUSD",1736178447605,0.201232,101920.0,101910.0,0.0001708]
["bitfinex","BTCUSD",1736178448452,0.404935,101930.0,101910.0,0.61087919]
["bitfinex","BTCUSD",1736178448453,0.02058,101930.0,101910.0,0.61087919]
["bitfinex","BTCUSD",1736178448671,0.02558,101930.0,101910.0,0.44544321]
["bitfinex","BTCUSD",1736178448886,0.405531,101930.0,101910.0,0.09920521]
["bitfinex","BTCUSD",1736178449106,0.201232,101920.0,101910.0,0.0001708]
["bitfinex","BTCUSD",1736178449931,0.397465,101920.0,101900.0,0.2768436]
["bitfinex","BTCUSD",1736178450162,0.397465,101920.0,101900.0,0.37638198]
["bitfinex","BTCUSD",1736178450344,0.397465,101920.0,101910.0,0.001]
["bitfinex","BTCUSD",1736178450552,0.397465,101920.0,101910.0,0.00091041]
["bitfinex","BTCUSD",1736178450761,0.196223,101930.0,101910.0,0.4616318]
["bitfinex","BTCUSD",1736178450966,0.204303,101930.0,101920.0,0.09903441]
["bitfinex","BTCUSD",1736178451380,0.204303,101930.0,101910.0,0.00091041]
["bitfinex","BTCUSD",1736178451381,0.342432,101920.0,101910.0,0.00091041]
["bitfinex","BTCUSD",1736178451593,0.59748239,101920.0,101910.0,0.00091041]
["bitfinex","BTCUSD",1736178451810,0.196251,101910.0,101900.0,0.00357008]
["bitfinex","BTCUSD",1736178452013,0.36168698,101910.0,101900.0,0.00357008]
["bitfinex","BTCUSD",1736178452595,0.36168698,101910.0,101900.0,0.00041463]
["bitfinex","BTCUSD",1736178452999,0.46072139,101910.0,101900.0,0.00041463]
["bitfinex","BTCUSD",1736178453155,0.46072139,101910.0,101900.0,0.00541463]
["bitfinex","BTCUSD",1736178453573,0.46072139,101910.0,101900.0,0.00041463]
["bitfinex","BTCUSD",1736178453927,0.46072139,101910.0,101900.0,0.00141463]
["bitfinex","BTCUSD",1736178453928,0.46972139,101910.0,101900.0,0.00141463]
["bitfinex","BTCUSD",1736178454521,0.205251,101910.0,101900.0,0.00141463]
["bitfinex","BTCUSD",1736178454676,0.37876698,101910.0,101900.0,0.00141463]
["bitfinex","BTCUSD",1736178455093,0.23318157,101910.0,101900.0,0.00141463]
["bitfinex","BTCUSD",1736178455798,0.23818157,101910.0,101900.0,0.00141463]
["bitfinex","BTCUSD",1736178456210,0.23318157,101910.0,101900.0,0.10044904]
["bitfinex","BTCUSD",1736178456427,0.23818157,101910.0,101900.0,0.00141463]
["bitfinex","BTCUSD",1736178456589,0.22918157,101910.0,101900.0,0.00041463]
["bitfinex","BTCUSD",1736178456743,0.22418157,101910.0,101900.0,0.00041463]
["bitfinex","BTCUSD",1736178456970,0.22718157,101910.0,101900.0,0.00348118]
["bitfinex","BTCUSD",1736178457180,0.23968157,101910.0,101900.0,0.00348118]
["bitfinex","BTCUSD",1736178457403,0.23668157,101910.0,101900.0,0.00348118]
["bitfinex","BTCUSD",1736178457622,0.23668157,101910.0,101900.0,0.00141463]
["bitfinex","BTCUSD",1736178457820,0.23668157,101910.0,101900.0,0.00041463]
["bitfinex","BTCUSD",1736178459065,0.22418157,101910.0,101900.0,0.00041463]
["bitfinex","BTCUSD",1736178459467,0.22718157,101910.0,101900.0,0.00041463]
["bitfinex","BTCUSD",1736178459648,0.22418157,101910.0,101900.0,0.00348118]
["bitfinex","BTCUSD",1736178459883,0.59862557,101920.0,101900.0,0.26795157]
["bitfinex","BTCUSD",1736178459884,0.21113057,101920.0,101900.0,0.26795157]
["bitfinex","BTCUSD",1736178460045,0.1248,101940.0,101900.0,0.26795157]
["bitfinex","BTCUSD",1736178460046,0.007,101910.0,101900.0,0.54575118]
["bitfinex","BTCUSD",1736178460258,0.007,101910.0,101900.0,0.89005502]
["bitfinex","BTCUSD",1736178460927,0.00808,101930.0,101910.0,0.46728009]
["bitfinex","BTCUSD",1736178461134,0.213844,101950.0,101920.0,0.73829239]
["bitfinex","BTCUSD",1736178461340,0.397527,101950.0,101930.0,0.16543598]
["bitfinex","BTCUSD",1736178461560,0.196193,101940.0,101930.0,0.09903441]
["bitfinex","BTCUSD",1736178461974,0.397386,101940.0,101920.0,0.2315]
["bitfinex","BTCUSD",1736178462178,0.209293,101930.0,101910.0,0.07479709]
["bitfinex","BTCUSD",1736178462385,0.209293,101930.0,101900.0,0.19668363]
["bitfinex","BTCUSD",1736178462386,0.201251,101910.0,101900.0,0.00041463]
["bitfinex","BTCUSD",1736178462590,0.196251,101910.0,101900.0,0.09944904]
["bitfinex","BTCUSD",1736178462791,0.197251,101910.0,101900.0,0.10744904]
["bitfinex","BTCUSD",1736178462995,0.196251,101910.0,101900.0,0.102515]
["bitfinex","BTCUSD",1736178463197,0.00808,101910.0,101900.0,0.00348059]
["bitfinex","BTCUSD",1736178463395,0.221831,101910.0,101900.0,0.00348059]
["bitfinex","BTCUSD",1736178464106,0.204331,101910.0,101900.0,0.00448059]
["bitfinex","BTCUSD",1736178464509,0.279831,101910.0,101900.0,0.00448059]
["bitfinex","BTCUSD",1736178465181,0.279831,101910.0,101900.0,0.00456629]
["bitfinex","BTCUSD",1736178465358,0.54430139,101910.0,101900.0,0.00456629]
["bitfinex","BTCUSD",1736178465578,0.54430139,101910.0,101900.0,0.00356629]
["bitfinex","BTCUSD",1736178465783,0.55130139,101910.0,101900.0,0.00456629]
["bitfinex","BTCUSD",1736178466002,0.55130139,101910.0,101900.0,0.00947434]
["bitfinex","BTCUSD",1736178466192,0.173,101900.0,101890.0,0.0004]
["bitfinex","BTCUSD",1736178466418,0.61074039,101900.0,101890.0,0.00045039]
["bitfinex","BTCUSD",1736178467040,0.44530441,101900.0,101890.0,0.00045039]
["bitfinex","BTCUSD",1736178467183,0.61074039,101900.0,101890.0,0.00045039]
["bitfinex","BTCUSD",1736178467751,0.29530441,101900.0,101890.0,0.00045039]
["bitfinex","BTCUSD",1736178467922,0.36170598,101900.0,101890.0,3.9e-07]
["bitfinex","BTCUSD",1736178468125,0.46074039,101900.0,101890.0,3.9e-07]
["bitfinex","BTCUSD",1736178468283,0.46882039,101900.0,101890.0,3.9e-07]
["bitfinex","BTCUSD",1736178468491,0.48132039,101900.0,101890.0,3.9e-07]
["bitfinex","BTCUSD",1736178468737,0.32488441,101900.0,101890.0,0.00100039]
["bitfinex","BTCUSD",1736178468995,0.21777,101900.0,101890.0,0.00100039]
["bitfinex","BTCUSD",1736178469224,0.23085,101900.0,101890.0,0.00100039]
["bitfinex","BTCUSD",1736178469426,0.39628598,101900.0,101890.0,0.00100039]
["bitfinex","BTCUSD",1736178469646,0.23085,101900.0,101890.0,0.00100039]
["bitfinex","BTCUSD",1736178469970,0.32488441,101900.0,101890.0,0.00100039]
["bitfinex","BTCUSD",1736178470378,0.49032039,101900.0,101890.0,0.00100039]
["bitfinex","BTCUSD",1736178470783,0.48224039,101900.0,101890.0,0.00100039]
["bitfinex","BTCUSD",1736178470986,0.49032039,101900.0,101890.0,0.00100039]
["bitfinex","BTCUSD",1736178471186,0.32488441,101900.0,101890.0,0.00100039]
["bitfinex","BTCUSD",1736178471419,0.31680441,101900.0,101890.0,0.00100039]
["bitfinex","BTCUSD",1736178471619,0.21835,101900.0,101890.0,0.00100039]
["bitfinex","BTCUSD",1736178472552,0.39354892,101900.0,101890.0,0.00100039]
["bitfinex","BTCUSD",1736178472947,0.48758333,101900.0,101890.0,0.00100039]
["bitfinex","BTCUSD",1736178473592,0.22311294,101900.0,101890.0,0.00100039]
["bitfinex","BTCUSD",1736178473798,0.22811294,101900.0,101890.0,0.00100039]
["bitfinex","BTCUSD",1736178474995,0.22003294,101900.0,101890.0,0.00100039]
["bitfinex","BTCUSD",1736178475199,0.22811294,101900.0,101890.0,0.00100039]
["bitfinex","BTCUSD",1736178475419,0.009,101900.0,101890.0,0.58526787]
["bitfinex","BTCUSD",1736178475593,0.0257514,101930.0,101890.0,0.88055787]
["bitfinex","BTCUSD",1736178475799,0.196244,101920.0,101890.0,0.3490348]
["bitfinex","BTCUSD",1736178476047,0.003,101900.0,101890.0,0.2490348]
["bitfinex","BTCUSD",1736178476200,0.003,101900.0,101890.0,3.9e-07]
["bitfinex","BTCUSD",1736178476642,0.19927,101900.0,101890.0,3.9e-07]
["bitfinex","BTCUSD",1736178476844,0.410014,101910.0,101890.0,3.9e-07]
["bitfinex","BTCUSD",1736178477043,0.606284,101910.0,101890.0,8.609e-05]
["bitfinex","BTCUSD",1736178477335,0.19627,101900.0,101890.0,0.00408609]
["bitfinex","BTCUSD",1736178477534,0.405014,101910.0,101890.0,8.609e-05]
["bitfinex","BTCUSD",1736178477742,0.405014,101910.0,101890.0,0.0991205]
["bitfinex","BTCUSD",1736178478259,0.208751,101910.0,101890.0,0.0991205]
["bitfinex","BTCUSD",1736178478682,0.405011,101910.0,101890.0,0.0991205]
["bitfinex","BTCUSD",1736178478891,0.601274,101910.0,101890.0,0.0991205]
["bitfinex","BTCUSD",1736178479064,0.19627,101900.0,101890.0,0.0991205]
["bitfinex","BTCUSD",1736178479422,0.19627,101900.0,101890.0,8.609e-05]
["bitfinex","BTCUSD",1736178479710,0.21377,101900.0,101890.0,8.609e-05]
["bitfinex","BTCUSD",1736178479946,0.20877,101900.0,101890.0,8.609e-05]
["bitfinex","BTCUSD",1736178480278,0.20877,101900.0,101890.0,0.0991205]
["bitfinex","BTCUSD",1736178480279,0.0125,101900.0,101890.0,0.0991205]
["bitfinex","BTCUSD",1736178480484,0.20877,101900.0,101890.0,8.609e-05]
["bitfinex","BTCUSD",1736178481105,0.0125,101900.0,101890.0,0.0991205]
["bitfinex","BTCUSD",1736178481301,0.0125,101900.0,101890.0,0.88162503]
["bitfinex","BTCUSD",1736178481507,0.0001714,101920.0,101910.0,0.291251]
["bitfinex","BTCUSD",1736178481730,0.0001714,101920.0,101910.0,0.18123441]
["bitfinex","BTCUSD",1736178481900,0.0001714,101920.0,101910.0,0.37748541]
["bitfinex","BTCUSD",1736178482101,0.0001714,101920.0,101910.0,0.70271848]
["bitfinex","BTCUSD",1736178482423,0.0001714,101920.0,101910.0,0.85271848]
["bitfinex","BTCUSD",1736178482626,0.0001714,101920.0,101910.0,0.95271848]
["bitfinex","BTCUSD",1736178483835,0.2072258,101950.0,101920.0,0.56223509]
["bitfinex","BTCUSD",1736178484042,0.2072258,101950.0,101930.0,0.09903441]
["bitfinex","BTCUSD",1736178484043,0.4034088,101950.0,101930.0,0.09903441]
["bitfinex","BTCUSD",1736178484254,0.02058,101950.0,101930.0,0.55567239]
["bitfinex","BTCUSD",1736178484521,0.412907,101960.0,101930.0,0.39023441]
["bitfinex","BTCUSD",1736178484730,0.609076,101960.0,101930.0,0.75187439]
["bitfinex","BTCUSD",1736178484880,0.609076,101960.0,101930.0,0.79817439]
["bitfinex","BTCUSD",1736178485079,0.42247248,101960.0,101940.0,0.36162798]
["bitfinex","BTCUSD",1736178485285,0.21431447,101960.0,101940.0,0.43426748]
["bitfinex","BTCUSD",1736178485486,0.21431447,101960.0,101940.0,0.63045848]
["bitfinex","BTCUSD",1736178485688,0.41047847,101960.0,101940.0,0.63045848]
["bitfinex","BTCUSD",1736178486017,0.20623447,101960.0,101940.0,0.63045848]
["bitfinex","BTCUSD",1736178486762,0.19666899,101960.0,101940.0,0.96125848]
["bitfinex","BTCUSD",1736178486964,0.00050599,101960.0,101950.0,0.16543598]
["bitfinex","BTCUSD",1736178487167,0.00050599,101960.0,101950.0,0.35947039]
["bitfinex","BTCUSD",1736178487393,0.00050599,101960.0,101940.0,0.59523598]
["bitfinex","BTCUSD",1736178487590,0.00050599,101960.0,101950.0,0.19403441]
["bitfinex","BTCUSD",1736178487945,0.00050599,101960.0,101950.0,0.35947039]
["bitfinex","BTCUSD",1736178488726,0.00050599,101960.0,101950.0,0.19403441]
["bitfinex","BTCUSD",1736178488919,0.19666099,101960.0,101940.0,0.3258]
["bitfinex","BTCUSD",1736178489133,0.39283099,101960.0,101940.0,0.34403441]
["bitfinex","BTCUSD",1736178489331,0.39282799,101960.0,101940.0,0.34403441]
["bitfinex","BTCUSD",1736178489520,0.39282799,101960.0,101940.0,1.00185439]
["bitfinex","BTCUSD",1736178489521,0.19683239,101960.0,101940.0,1.00185439]
["bitfinex","BTCUSD",1736178489721,0.19687239,101960.0,101940.0,0.80566139]
["bitfinex","BTCUSD",1736178489944,0.39303739,101960.0,101940.0,0.80566139]
["bitfinex","BTCUSD",1736178490142,0.196174,101950.0,101940.0,0.10303441]
["bitfinex","BTCUSD",1736178490517,0.39303739,101960.0,101940.0,0.10303441]
["bitfinex","BTCUSD",1736178490744,0.40557739,101960.0,101940.0,0.10303441]
["bitfinex","BTCUSD",1736178491142,0.20941239,101960.0,101940.0,0.55966139]
["bitfinex","BTCUSD",1736178491372,0.20941239,101960.0,101940.0,0.75585439]
["bitfinex","BTCUSD",1736178491373,0.01325739,101960.0,101940.0,0.75585439]
["bitfinex","BTCUSD",1736178491731,0.01325739,101960.0,101950.0,0.55564439]
["bitfinex","BTCUSD",1736178491922,0.00075739,101960.0,101950.0,0.95614148]
["bitfinex","BTCUSD",1736178492073,0.00075739,101960.0,101950.0,1.16807746]
["bitfinex","BTCUSD",1736178492280,0.00075739,101960.0,101950.0,1.00264148]
["bitfinex","BTCUSD",1736178493442,0.00175739,101960.0,101950.0,1.01164148]
["bitfinex","BTCUSD",1736178493677,0.00075739,101960.0,101950.0,1.00264148]
["bitfinex","BTCUSD",1736178494066,0.00075739,101960.0,101950.0,1.01164148]
["bitfinex","BTCUSD",1736178494067,0.00175739,101960.0,101950.0,1.01164148]
["bitfinex","BTCUSD",1736178494472,0.00175739,101960.0,101950.0,1.31164148]
["bitfinex","BTCUSD",1736178494812,0.00175739,101960.0,101950.0,1.50007746]
["bitfinex","BTCUSD",1736178495215,0.00175739,101960.0,101950.0,1.60007746]
["bitfinex","BTCUSD",1736178495774,0.00175739,101960.0,101950.0,1.71207074]
["bitfinex","BTCUSD",1736178495964,0.00175739,101960.0,101950.0,2.11215074]
["bitfinex","BTCUSD",1736178496164,8e-05,101980.0,101970.0,0.61593309]
["bitfinex","BTCUSD",1736178496440,0.00023168,101980.0,101970.0,0.88040348]
["bitfinex","BTCUSD",1736178496639,0.00027168,101980.0,101970.0,0.3238315]
["bitfinex","BTCUSD",1736178496844,0.196136,101970.0,101960.0,0.07479709]
["bitfinex","BTCUSD",1736178497056,0.40060768,101980.0,101950.0,0.65038484]
["bitfinex","BTCUSD",1736178497286,0.40060768,101980.0,101970.0,0.33523307]
["bitfinex","BTCUSD",1736178497287,0.00027168,101980.0,101970.0,0.33523307]
["bitfinex","BTCUSD",1736178497494,0.00027168,101980.0,101970.0,0.88040348]
["bitfinex","BTCUSD",1736178497700,0.00027168,101980.0,101970.0,0.88340348]
["bitfinex","BTCUSD",1736178498763,0.00027168,101980.0,101970.0,0.96590348]
["bitfinex","BTCUSD",1736178498969,0.00027168,101980.0,101970.0,0.96290348]
["bitfinex","BTCUSD",1736178499349,0.00027168,101980.0,101970.0,0.7974675]
["bitfinex","BTCUSD",1736178499559,0.00027168,101980.0,101970.0,0.96290348]
["bitfinex","BTCUSD",1736178499919,0.00027168,101980.0,101970.0,0.88940348]
["bitfinex","BTCUSD",1736178500332,0.00027168,101980.0,101970.0,0.88040348]
["bitfinex","BTCUSD",1736178500503,0.00027168,101980.0,101970.0,0.88840348]
["bitfinex","BTCUSD",1736178500968,0.00027168,101980.0,101970.0,0.88040348]
["bitfinex","BTCUSD",1736178501713,0.00027168,101980.0,101970.0,0.7149675]
["bitfinex","BTCUSD",1736178501912,0.00044268,101980.0,101970.0,0.7149675]
["bitfinex","BTCUSD",1736178502315,0.00044268,101980.0,101970.0,0.88040348]
["bitfinex","BTCUSD",1736178502738,0.00044268,101980.0,101970.0,0.88440348]
["bitfinex","BTCUSD",1736178503688,0.00044268,101980.0,101970.0,0.88040348]
["bitfinex","BTCUSD",1736178504093,0.00044268,101980.0,101970.0,0.88840348]
["bitfinex","BTCUSD",1736178504298,0.00044268,101980.0,101970.0,0.10703441]
["bitfinex","BTCUSD",1736178504502,0.19655868,101980.0,101970.0,0.008]
["bitfinex","BTCUSD",1736178505419,0.44970941,101980.0,101970.0,0.008]
["bitfinex","BTCUSD",1736178505619,0.27855868,101980.0,101970.0,0.008]
["bitfinex","BTCUSD",1736178505827,0.27855868,101980.0,101950.0,0.36596209]
["bitfinex","BTCUSD",1736178506031,0.00808,101970.0,101960.0,0.19403441]
["bitfinex","BTCUSD",1736178506233,0.204216,101970.0,101960.0,0.19403441]
["bitfinex","BTCUSD",1736178506433,0.216716,101970.0,101950.0,0.095]
["bitfinex","BTCUSD",1736178506655,0.0125,101970.0,101960.0,0.39018941]
["bitfinex","BTCUSD",1736178506869,0.0125,101970.0,101960.0,0.64018941]
["bitfinex","BTCUSD",1736178507425,0.208636,101970.0,101950.0,0.26979709]
["bitfinex","BTCUSD",1736178507640,0.600935,101970.0,101950.0,0.4188315]
["bitfinex","BTCUSD",1736178508050,0.600935,101970.0,101950.0,0.5188315]
["bitfinex","BTCUSD",1736178508264,0.404782,101970.0,101950.0,0.7150055]
["bitfinex","BTCUSD",1736178508474,0.208636,101970.0,101950.0,0.9111795]
["bitfinex","BTCUSD",1736178508681,0.40478,101970.0,101950.0,0.7150055]
["bitfinex","BTCUSD",1736178508886,0.41286,101970.0,101950.0,0.7150055]
["bitfinex","BTCUSD",1736178509189,0.41286,101970.0,101960.0,0.004]
["bitfinex","BTCUSD",1736178509391,0.392327,101960.0,101940.0,0.26979709]
["bitfinex","BTCUSD",1736178509606,0.392327,101960.0,101940.0,0.6150225]
["bitfinex","BTCUSD",1736178509846,0.19616,101960.0,101950.0,0.004]
["bitfinex","BTCUSD",1736178510049,0.392323,101960.0,101940.0,0.6150225]
["bitfinex","BTCUSD",1736178510256,0.392323,101960.0,101940.0,0.7150225]
["bitfinex","BTCUSD",1736178510660,0.196174,101950.0,101940.0,0.1738315]
["bitfinex","BTCUSD",1736178510813,0.196174,101950.0,101940.0,0.07479709]
["bitfinex","BTCUSD",1736178511015,0.404863,101950.0,101920.0,0.60914309]
["bitfinex","BTCUSD",1736178511226,0.404862,101950.0,101930.0,0.34403441]
["bitfinex","BTCUSD",1736178511424,0.208674,101950.0,101930.0,0.64024641]
["bitfinex","BTCUSD",1736178511624,0.208674,101950.0,101930.0,0.83644841]
["bitfinex","BTCUSD",1736178511831,0.0125,101950.0,101930.0,1.03265041]
["bitfinex","BTCUSD",1736178512085,0.208675,101950.0,101930.0,0.54023641]
["bitfinex","BTCUSD",1736178512229,0.404864,101950.0,101930.0,0.34403441]
["bitfinex","BTCUSD",1736178512444,0.404864,101950.0,101930.0,0.19403441]
["bitfinex","BTCUSD",1736178512445,0.588555,101950.0,101930.0,0.19403441]
["bitfinex","BTCUSD",1736178512650,0.196175,101950.0,101940.0,0.004]
["bitfinex","BTCUSD",1736178512896,0.196193,101940.0,101930.0,0.09903441]
["bitfinex","BTCUSD",1736178513053,0.196224,101930.0,101910.0,0.16979709]
["bitfinex","BTCUSD",1736178513252,0.273524,101930.0,101910.0,0.2688315]
["bitfinex","BTCUSD",1736178513484,0.469748,101930.0,101910.0,0.5650795]
["bitfinex","BTCUSD",1736178513693,0.392405,101940.0,101920.0,0.19403441]
["bitfinex","BTCUSD",1736178513869,0.400485,101940.0,101920.0,0.39026641]
["bitfinex","BTCUSD",1736178514192,0.39255659,101940.0,101930.0,0.27479709]
["bitfinex","BTCUSD",1736178514366,0.00015159,101940.0,101930.0,0.6650445]
["bitfinex","BTCUSD",1736178514583,0.00015159,101940.0,101930.0,0.29903441]
["bitfinex","BTCUSD",1736178514932,0.00015159,101940.0,101930.0,0.2]
["bitfinex","BTCUSD",1736178515137,0.00015159,101940.0,101930.0,0.39403441]
["bitfinex","BTCUSD",1736178515352,0.00015159,101940.0,101930.0,0.9405445]
["bitfinex","BTCUSD",1736178515557,0.00015159,101940.0,101930.0,1.0405445]
["bitfinex","BTCUSD",1736178515973,0.00015159,101940.0,101930.0,0.9150445]
["bitfinex","BTCUSD",1736178516643,0.00015159,101940.0,101930.0,0.9190445]
["bitfinex","BTCUSD",1736178517046,0.19634459,101940.0,101930.0,0.42879709]
["bitfinex","BTCUSD",1736178517277,0.00015159,101940.0,101930.0,0.42879709]
["bitfinex","BTCUSD",1736178517485,0.00015159,101940.0,101930.0,0.8190445]
["bitfinex","BTCUSD",1736178517658,0.00015159,101940.0,101930.0,0.9190445]
["bitfinex","BTCUSD",1736178521138,0.6260624,101960.0,101930.0,0.9190445]
["bitfinex","BTCUSD",1736178521342,0.6260624,101960.0,101940.0,0.09903441]
["bitfinex","BTCUSD",1736178521778,0.4298894,101960.0,101940.0,0.39022741]
["bitfinex","BTCUSD",1736178522022,0.01952852,101960.0,101950.0,0.39020841]
["bitfinex","BTCUSD",1736178522226,0.000171,101960.0,101950.0,1.0150055]
["bitfinex","BTCUSD",1736178522676,0.000171,101960.0,101950.0,1.0380055]
["bitfinex","BTCUSD",1736178522887,0.000291,101980.0,101970.0,0.61593309]
["bitfinex","BTCUSD",1736178523096,0.000291,101980.0,101970.0,0.7149675]
["bitfinex","BTCUSD",1736178524121,0.00044324,101980.0,101970.0,0.7149675]
["bitfinex","BTCUSD",1736178524348,0.19655924,101980.0,101970.0,0.07479709]
["bitfinex","BTCUSD",1736178524563,0.00044324,101980.0,101970.0,0.07479709]
["bitfinex","BTCUSD",1736178525220,0.3926632,101990.0,101980.0,0.19955676]
["bitfinex","BTCUSD",1736178525221,0.2046312,101990.0,101980.0,0.19955676]
["bitfinex","BTCUSD",1736178525624,0.1965512,101990.0,101980.0,0.19955676]
["bitfinex","BTCUSD",1736178527990,0.0004512,101990.0,101980.0,0.66450426]
["bitfinex","BTCUSD",1736178528139,0.0004512,101990.0,101980.0,0.76450426]
["bitfinex","BTCUSD",1736178529458,0.0004512,101990.0,101980.0,0.77250426]
["bitfinex","BTCUSD",1736178529662,0.0004512,101990.0,101980.0,0.91450426]
["bitfinex","BTCUSD",1736178530086,0.0004512,101990.0,101980.0,0.94150426]
["bitfinex","BTCUSD",1736178530289,0.0004512,101990.0,101980.0,0.7379475]
["bitfinex","BTCUSD",1736178530654,0.0004512,101990.0,101980.0,0.8764475]
["bitfinex","BTCUSD",1736178530861,0.0004512,101990.0,101980.0,1.97536157]
["bitfinex","BTCUSD",1736178531977,0.0004512,101990.0,101980.0,1.96736157]
["bitfinex","BTCUSD",1736178532379,0.0004512,101990.0,101980.0,1.97636157]
["bitfinex","BTCUSD",1736178532588,0.0004512,101990.0,101980.0,1.87636157]
["bitfinex","BTCUSD",1736178532961,0.0004512,101990.0,101980.0,1.4166976]
["bitfinex","BTCUSD",1736178533162,0.2087112,102020.0,101990.0,0.1]
["bitfinex","BTCUSD",1736178533335,0.40491441,102020.0,102000.0,0.09903441]
["bitfinex","BTCUSD",1736178533562,0.40491441,102020.0,102000.0,0.19403441]
["bitfinex","BTCUSD",1736178533945,0.60097141,102020.0,102000.0,0.19403441]
["bitfinex","BTCUSD",1736178534465,0.196059,102010.0,102000.0,0.19403441]
["bitfinex","BTCUSD",1736178534680,0.196078,102000.0,101990.0,0.095]
["bitfinex","BTCUSD",1736178534850,0.196078,102000.0,101980.0,0.70166274]
["bitfinex","BTCUSD",1736178535032,0.196078,102000.0,101980.0,0.48356188]
["bitfinex","BTCUSD",1736178535229,0.392172,102000.0,101980.0,0.63356188]
["bitfinex","BTCUSD",1736178535444,0.196097,101990.0,101980.0,0.49256188]
["bitfinex","BTCUSD",1736178535687,0.39217,102000.0,101980.0,0.48356188]
["bitfinex","BTCUSD",1736178535934,0.196078,102000.0,101980.0,0.97579388]
["bitfinex","BTCUSD",1736178536153,0.289359,102010.0,102000.0,0.095]
["bitfinex","BTCUSD",1736178536379,0.216639,102010.0,102000.0,0.19403441]
["bitfinex","BTCUSD",1736178536587,0.02058,102010.0,102000.0,0.2688315]
["bitfinex","BTCUSD",1736178537204,0.0125,102010.0,102000.0,0.09903441]
["bitfinex","BTCUSD",1736178537395,0.196078,102000.0,101990.0,0.25]
["bitfinex","BTCUSD",1736178537692,0.392167,102000.0,101980.0,0.26486004]
["bitfinex","BTCUSD",1736178537907,0.196097,101990.0,101980.0,0.36389445]
["bitfinex","BTCUSD",1736178538096,0.392167,102000.0,101980.0,0.46389445]
["bitfinex","BTCUSD",1736178538259,0.588259,102000.0,101980.0,0.61389445]
["bitfinex","BTCUSD",1736178538458,0.392167,102000.0,101980.0,0.60489445]
["bitfinex","BTCUSD",1736178538687,0.392167,102000.0,101980.0,1.10163199]
["bitfinex","BTCUSD",1736178538922,0.392167,102000.0,101980.0,0.90551699]
["bitfinex","BTCUSD",1736178539104,0.588257,102000.0,101980.0,0.90551699]
["bitfinex","BTCUSD",1736178539474,0.196097,101990.0,101980.0,0.39568549]
["bitfinex","BTCUSD",1736178539643,0.293937,101990.0,101980.0,0.44568549]
["bitfinex","BTCUSD",1736178539977,0.293937,101990.0,101980.0,0.0591708]
["bitfinex","BTCUSD",1736178541711,0.293937,101990.0,101980.0,0.0501708]
["bitfinex","BTCUSD",1736178541880,0.39797141,101990.0,101980.0,0.0501708]
["bitfinex","BTCUSD",1736178542059,0.56412214,101990.0,101980.0,0.0501708]
["bitfinex","BTCUSD",1736178542466,0.293937,101990.0,101980.0,0.0501708]
["bitfinex","BTCUSD",1736178542876,0.30365563,101990.0,101980.0,0.0501708]
["bitfinex","BTCUSD",1736178543677,0.40769004,101990.0,101980.0,0.0501708]
["bitfinex","BTCUSD",1736178544399,0.30365563,101990.0,101980.0,0.0501708]
["bitfinex","BTCUSD",1736178545216,0.03025863,101990.0,101980.0,0.0501708]
["bitfinex","BTCUSD",1736178545356,0.03025863,101990.0,101980.0,0.1451708]
["bitfinex","BTCUSD",1736178545560,0.22635563,101990.0,101980.0,0.1451708]
["bitfinex","BTCUSD",1736178546825,0.02221863,101990.0,101980.0,0.44032121]
["bitfinex","BTCUSD",1736178547037,0.0125,101990.0,101980.0,0.24420521]
["bitfinex","BTCUSD",1736178549183,0.0125854,101990.0,101980.0,0.24420521]
["bitfinex","BTCUSD",1736178549412,0.2086824,101990.0,101980.0,0.1451708]
["bitfinex","BTCUSD",1736178550379,0.2086824,101990.0,101980.0,0.0501708]
["bitfinex","BTCUSD",1736178550737,0.1961824,101990.0,101980.0,0.0501708]
["bitfinex","BTCUSD",1736178551069,0.44513313,101990.0,101980.0,0.0501708]
["bitfinex","BTCUSD",1736178551659,0.54416754,101990.0,101980.0,0.0501708]
["bitfinex","BTCUSD",1736178551873,0.2789824,101990.0,101980.0,0.0501708]
["bitfinex","BTCUSD",1736178552278,0.2789824,101990.0,101980.0,0.0001708]
["bitfinex","BTCUSD",1736178552458,0.44513313,101990.0,101980.0,0.0001708]
["bitfinex","BTCUSD",1736178552653,0.54916754,101990.0,101980.0,0.0001708]
["bitfinex","BTCUSD",1736178552877,0.54916754,101990.0,101950.0,0.48452747]
["bitfinex","BTCUSD",1736178552878,0.0355,101980.0,101950.0,0.48452747]
["bitfinex","BTCUSD",1736178553084,0.196155,101960.0,101950.0,0.28952747]
["bitfinex","BTCUSD",1736178553344,0.204195,101960.0,101950.0,0.08589215]
["bitfinex","BTCUSD",1736178553519,0.42954573,101960.0,101950.0,0.08589215]
["bitfinex","BTCUSD",1736178553862,0.208655,101960.0,101950.0,0.08589215]
["bitfinex","BTCUSD",1736178554117,0.38284573,101960.0,101950.0,0.08604439]
["bitfinex","BTCUSD",1736178554477,0.38284573,101960.0,101950.0,0.09504439]
["bitfinex","BTCUSD",1736178554990,0.38284573,101960.0,101950.0,0.00915224]
["bitfinex","BTCUSD",1736178555601,0.55658014,101960.0,101950.0,0.00915224]
["bitfinex","BTCUSD",1736178555826,0.60248014,101960.0,101950.0,0.00915224]
["bitfinex","BTCUSD",1736178556031,0.60248014,101960.0,101950.0,0.00015224]
["bitfinex","BTCUSD",1736178556633,0.76863087,101960.0,101950.0,0.00015224]
["bitfinex","BTCUSD",1736178557073,0.79743781,101960.0,101950.0,0.00015224]
["bitfinex","BTCUSD",1736178557281,0.63128708,101960.0,101950.0,0.00015224]
["bitfinex","BTCUSD",1736178557481,0.79743781,101960.0,101950.0,0.00015224]
["bitfinex","BTCUSD",1736178557617,0.79243781,101960.0,101950.0,0.00015224]
["bitfinex","BTCUSD",1736178557804,0.79243781,101960.0,101950.0,0.00115224]
["bitfinex","BTCUSD",1736178558423,0.62628708,101960.0,101950.0,0.00115224]
["bitfinex","BTCUSD",1736178558632,0.79243781,101960.0,101950.0,0.00115224]
["bitfinex","BTCUSD",1736178559262,0.63132708,101960.0,101950.0,0.00115224]
["bitfinex","BTCUSD",1736178559655,0.173,101940.0,101930.0,0.000171]
["bitfinex","BTCUSD",1736178559941,0.173,101940.0,101930.0,0.00067699]
["bitfinex","BTCUSD",1736178559942,0.44154373,101940.0,101930.0,0.00067699]
["bitfinex","BTCUSD",1736178560681,0.283473,101940.0,101930.0,0.00067699]
["bitfinex","BTCUSD",1736178561484,0.204273,101940.0,101930.0,0.00067699]
["bitfinex","BTCUSD",1736178561619,0.204273,101940.0,101930.0,0.20067699]
["bitfinex","BTCUSD",1736178562427,0.37042373,101940.0,101930.0,0.20067699]
["bitfinex","BTCUSD",1736178562848,0.204273,101940.0,101930.0,0.20067699]
["bitfinex","BTCUSD",1736178563439,0.2058684,101940.0,101930.0,0.20067699]
["bitfinex","BTCUSD",1736178563657,0.2139484,101940.0,101930.0,0.20009065]
["bitfinex","BTCUSD",1736178563863,0.38009913,101940.0,101930.0,0.20009065]
["bitfinex","BTCUSD",1736178564805,0.23311625,101940.0,101930.0,0.19409065]
["bitfinex","BTCUSD",1736178565904,0.22503625,101940.0,101930.0,0.19409065]
["bitfinex","BTCUSD",1736178566126,0.2139484,101940.0,101930.0,0.19409065]
["bitfinex","BTCUSD",1736178567105,0.2149484,101940.0,101930.0,0.19409065]
["bitfinex","BTCUSD",1736178567384,0.2068684,101940.0,101930.0,0.19409065]
["bitfinex","BTCUSD",1736178567599,0.2149484,101940.0,101930.0,0.19409065]
["bitfinex","BTCUSD",1736178568892,0.2274484,101940.0,101930.0,0.19409065]
["bitfinex","BTCUSD",1736178570259,0.2193684,101940.0,101930.0,0.19409065]
["bitfinex","BTCUSD",1736178570462,0.39355913,101940.0,101930.0,0.19409065]
["bitfinex","BTCUSD",1736178570874,0.57912795,101940.0,101930.0,0.19409065]
["bitfinex","BTCUSD",1736178571076,0.55539354,101940.0,101930.0,0.19409065]
["bitfinex","BTCUSD",1736178571681,0.56039354,101940.0,101930.0,0.19409065]
["bitfinex","BTCUSD",1736178571918,0.54735354,101940.0,101930.0,0.19409065]
["bitfinex","BTCUSD",1736178572123,0.2068684,101940.0,101930.0,0.19409065]
["bitfinex","BTCUSD",1736178572324,0.0187154,101940.0,101930.0,0.19409065]
["bitfinex","BTCUSD",1736178572531,0.2149084,101940.0,101930.0,0.19409065]
["bitfinex","BTCUSD",1736178572930,0.00804,101940.0,101930.0,0.19409065]
["bitfinex","BTCUSD",1736178573129,0.204233,101940.0,101930.0,0.19409065]
["bitfinex","BTCUSD",1736178573334,0.216733,101940.0,101930.0,0.19426145]
["bitfinex","BTCUSD",1736178573536,0.38288373,101940.0,101930.0,0.19426145]
["bitfinex","BTCUSD",1736178573739,0.48191814,101940.0,101930.0,0.19426145]
["bitfinex","BTCUSD",1736178573970,0.56141814,101940.0,101930.0,0.19426145]
["bitfinex","BTCUSD",1736178574925,0.56241814,101940.0,101930.0,0.19426145]
["bitfinex","BTCUSD",1736178575340,0.56741814,101940.0,101930.0,0.19426145]
["bitfinex","BTCUSD",1736178575739,0.61361814,101940.0,101930.0,0.19426145]
["bitfinex","BTCUSD",1736178575939,0.60861814,101940.0,101930.0,0.19426145]
["bitfinex","BTCUSD",1736178576506,0.61858211,101940.0,101930.0,0.19426145]
["bitfinex","BTCUSD",1736178576719,0.61758211,101940.0,101930.0,0.19426145]
["bitfinex","BTCUSD",1736178577041,0.61758211,101940.0,101930.0,0.19526145]
["bitfinex","BTCUSD",1736178577663,0.60508211,101940.0,101930.0,0.0011708]
["bitfinex","BTCUSD",1736178578285,0.59704211,101940.0,101930.0,0.0011708]
["bitfinex","BTCUSD",1736178578484,0.28565697,101940.0,101930.0,0.0011708]
["bitfinex","BTCUSD",1736178578694,0.29369697,101940.0,101930.0,0.0011708]
["bitfinex","BTCUSD",1736178578892,0.20615697,101940.0,101930.0,0.0011708]
["bitfinex","BTCUSD",1736178579337,0.21419697,101940.0,101930.0,0.0011708]
["bitfinex","BTCUSD",1736178579748,0.20615697,101940.0,101930.0,0.0011708]
["bitfinex","BTCUSD",1736178579952,0.21419697,101940.0,101930.0,0.0001708]
["bitfinex","BTCUSD",1736178580236,0.00996397,101940.0,101930.0,0.19420521]
["bitfinex","BTCUSD",1736178580440,0.00804,101960.0,101940.0,0.39119]
["bitfinex","BTCUSD",1736178580573,0.00804,101960.0,101950.0,0.49020841]
["bitfinex","BTCUSD",1736178581377,0.4720354,101980.0,101950.0,0.64020841]
["bitfinex","BTCUSD",1736178581574,0.03750743,101980.0,101960.0,0.195]
["bitfinex","BTCUSD",1736178581897,0.23362743,101980.0,101960.0,0.49018741]
["bitfinex","BTCUSD",1736178582264,0.23362743,101980.0,101960.0,0.29403441]
["bitfinex","BTCUSD",1736178582681,0.04044207,101980.0,101970.0,0.095]
["bitfinex","BTCUSD",1736178582891,0.03240207,101980.0,101970.0,0.195]
["bitfinex","BTCUSD",1736178583495,0.22851807,101980.0,101970.0,0.195]
["bitfinex","BTCUSD",1736178583896,0.22902553,101980.0,101970.0,0.195]
["bitfinex","BTCUSD",1736178584392,0.22902553,101980.0,101970.0,0.199]
["bitfinex","BTCUSD",1736178584987,0.22902553,101980.0,101970.0,0.104]
["bitfinex","BTCUSD",1736178585220,0.04094953,101980.0,101970.0,0.104]
["bitfinex","BTCUSD",1736178585426,0.23706553,101980.0,101970.0,0.104]
["bitfinex","BTCUSD",1736178586061,0.23706553,101980.0,101970.0,0.004]
["bitfinex","BTCUSD",1736178586657,0.0125,101970.0,101960.0,0.1]
["bitfinex","BTCUSD",1736178587075,0.0125,101970.0,101960.0,0.195]
["bitfinex","BTCUSD",1736178587439,0.0125,101970.0,101960.0,0.1]
["bitfinex","BTCUSD",1736178587644,0.0125,101970.0,101950.0,0.709933]
["bitfinex","BTCUSD",1736178587834,0.0125,101970.0,101960.0,0.195]
["bitfinex","BTCUSD",1736178588058,0.0125,101970.0,101960.0,0.199]
["bitfinex","BTCUSD",1736178588262,0.0125,101970.0,101960.0,0.49418941]
["bitfinex","BTCUSD",1736178588623,0.02844953,101980.0,101960.0,0.20303441]
["bitfinex","BTCUSD",1736178588823,0.00863286,101980.0,101970.0,0.095]
["bitfinex","BTCUSD",1736178589023,0.00863286,101980.0,101960.0,0.395154]
["bitfinex","BTCUSD",1736178589515,0.20474986,101980.0,101960.0,0.395154]
["bitfinex","BTCUSD",1736178589920,0.20474986,101980.0,101960.0,0.391154]
["bitfinex","BTCUSD",1736178590138,0.19670986,101980.0,101960.0,0.199]
["bitfinex","BTCUSD",1736178590285,0.20474986,101980.0,101960.0,0.395155]
["bitfinex","BTCUSD",1736178590840,0.63630159,101980.0,101960.0,0.004]
["bitfinex","BTCUSD",1736178591053,0.31500557,101970.0,101960.0,0.004]
["bitfinex","BTCUSD",1736178591250,0.204176,101970.0,101960.0,0.004]
["bitfinex","BTCUSD",1736178592376,0.40599998,101970.0,101960.0,0.004]
["bitfinex","BTCUSD",1736178592576,0.52986955,101970.0,101960.0,0.004]
["bitfinex","BTCUSD",1736178592781,0.41903998,101970.0,101960.0,0.004]
["bitfinex","BTCUSD",1736178592994,0.196174,101950.0,101940.0,0.08751614]
["bitfinex","BTCUSD",1736178593600,0.196174,101950.0,101940.0,0.00180557]
["bitfinex","BTCUSD",1736178593995,0.204214,101950.0,101940.0,0.00180557]
["bitfinex","BTCUSD",1736178595561,0.36946883,101950.0,101940.0,0.00180557]
["bitfinex","BTCUSD",1736178595959,0.36946883,101950.0,101940.0,0.00197657]
["bitfinex","BTCUSD",1736178597607,0.19083442,101950.0,101940.0,0.00197657]
["bitfinex","BTCUSD",1736178598042,0.20237572,101950.0,101940.0,0.00197657]
["bitfinex","BTCUSD",1736178598263,0.00804,101960.0,101940.0,0.29601098]
["bitfinex","BTCUSD",1736178598448,0.01223968,101970.0,101950.0,0.19403441]
["bitfinex","BTCUSD",1736178598644,0.40088986,101980.0,101950.0,0.49019741]
["bitfinex","BTCUSD",1736178598987,0.00863286,101980.0,101960.0,0.391146]
["bitfinex","BTCUSD",1736178599195,0.00863286,101980.0,101970.0,0.095]
["bitfinex","BTCUSD",1736178599318,0.20474886,101980.0,101970.0,0.095]
["bitfinex","BTCUSD",1736178599540,0.00863286,101980.0,101970.0,0.095]
["bitfinex","BTCUSD",1736178600136,0.20474886,101980.0,101970.0,0.095]
["bitfinex","BTCUSD",1736178600450,0.20474886,101980.0,101960.0,0.77203398]
["bitfinex","BTCUSD",1736178600661,0.41316581,101980.0,101960.0,0.28071057]
["bitfinex","BTCUSD",1736178600873,0.196136,101970.0,101960.0,0.08571057]
["bitfinex","BTCUSD",1736178601320,0.196136,101970.0,101960.0,0.1]
["bitfinex","BTCUSD",1736178601534,0.41316581,101980.0,101970.0,0.095]
["bitfinex","BTCUSD",1736178601535,0.02092381,101980.0,101970.0,0.095]
["bitfinex","BTCUSD",1736178601964,0.01288381,101980.0,101970.0,0.095]
["bitfinex","BTCUSD",1736178602482,0.00059286,101980.0,101970.0,0.51317041]
["bitfinex","BTCUSD",1736178603602,0.00059286,101980.0,101970.0,0.71117041]
["bitfinex","BTCUSD",1736178603809,0.00059286,101980.0,101970.0,0.79688098]
["bitfinex","BTCUSD",1736178604106,0.2038034,102000.0,101980.0,0.195]
["bitfinex","BTCUSD",1736178604285,0.20395561,102000.0,101980.0,0.29403441]
["bitfinex","BTCUSD",1736178604923,0.00015221,102000.0,101990.0,0.391097]
["bitfinex","BTCUSD",1736178605135,0.00015221,102000.0,101990.0,0.49013141]
["bitfinex","BTCUSD",1736178605947,0.00015221,102000.0,101990.0,0.7379285]
["bitfinex","BTCUSD",1736178606316,0.00015221,102000.0,101990.0,0.8150285]
["bitfinex","BTCUSD",1736178606525,0.00015221,102000.0,101990.0,1.2613285]
["bitfinex","BTCUSD",1736178606731,0.00015221,102000.0,101990.0,1.3613285]
["bitfinex","BTCUSD",1736178606938,0.00015221,102000.0,101990.0,1.4105285]
["bitfinex","BTCUSD",1736178607137,0.00015221,102000.0,101990.0,1.4145285]
["bitfinex","BTCUSD",1736178607579,0.00015221,102000.0,101990.0,1.4105285]
["bitfinex","BTCUSD",1736178607780,0.00015221,102000.0,101990.0,1.4195285]
["bitfinex","BTCUSD",1736178608360,0.00015221,102000.0,101990.0,1.44796858]
["bitfinex","BTCUSD",1736178608731,0.00015221,102000.0,101990.0,1.4195285]
["bitfinex","BTCUSD",1736178608931,0.09444149,102050.0,102030.0,0.195]
["bitfinex","BTCUSD",1736178609106,0.09459373,102050.0,102030.0,0.195]
["bitfinex","BTCUSD",1736178609347,0.09459373,102050.0,102030.0,0.29403441]
["bitfinex","BTCUSD",1736178609562,0.09459373,102050.0,102030.0,0.49005441]
["bitfinex","BTCUSD",1736178609896,0.08655373,102050.0,102030.0,0.29403441]
["bitfinex","BTCUSD",1736178610099,0.09459373,102050.0,102030.0,0.29403441]
["bitfinex","BTCUSD",1736178610306,0.29058573,102050.0,102030.0,0.195]
["bitfinex","BTCUSD",1736178610502,0.29058573,102050.0,102040.0,0.391001]
["bitfinex","BTCUSD",1736178610503,0.0126161,102050.0,102040.0,0.391001]
["bitfinex","BTCUSD",1736178610706,0.0126161,102050.0,102040.0,0.64003541]
["bitfinex","BTCUSD",1736178610707,5.224e-05,102050.0,102040.0,0.64003541]
["bitfinex","BTCUSD",1736178610921,5.224e-05,102050.0,102040.0,1.2669325]
["bitfinex","BTCUSD",1736178611385,0.00053443,102070.0,102060.0,0.61576009]
["bitfinex","BTCUSD",1736178611588,0.00053443,102070.0,102060.0,0.7639945]
["bitfinex","BTCUSD",1736178612104,0.00053443,102070.0,102060.0,1.24595179]
["bitfinex","BTCUSD",1736178612237,0.00053443,102070.0,102060.0,1.12295179]
["bitfinex","BTCUSD",1736178612466,0.00053443,102070.0,102060.0,0.6139945]
["bitfinex","BTCUSD",1736178612880,0.00053443,102070.0,102060.0,0.82295179]
["bitfinex","BTCUSD",1736178614005,0.00053443,102070.0,102060.0,0.7729945]
["bitfinex","BTCUSD",1736178615799,0.00053443,102070.0,102060.0,0.8959945]
["bitfinex","BTCUSD",1736178616005,0.00053443,102070.0,102060.0,0.9959945]
["bitfinex","BTCUSD",1736178616205,0.00053443,102070.0,102060.0,1.2959945]
["bitfinex","BTCUSD",1736178616410,0.00053443,102070.0,102060.0,1.48814743]
["bitfinex","BTCUSD",1736178616618,8.56e-05,102080.0,102070.0,0.51979709]
["bitfinex","BTCUSD",1736178616815,8.56e-05,102080.0,102070.0,0.6418315]
["bitfinex","BTCUSD",1736178617014,8.56e-05,102080.0,102070.0,1.29852743]
["bitfinex","BTCUSD",1736178617236,8.56e-05,102080.0,102070.0,1.26777385]
["bitfinex","BTCUSD",1736178617453,8.56e-05,102080.0,102070.0,1.2377745]
["bitfinex","BTCUSD",1736178617793,8.56e-05,102080.0,102070.0,1.2467745]
["bitfinex","BTCUSD",1736178618022,8.56e-05,102080.0,102070.0,1.2548145]
["bitfinex","BTCUSD",1736178618240,8.56e-05,102080.0,102070.0,1.2377745]
["bitfinex","BTCUSD",1736178618461,8.56e-05,102080.0,102070.0,1.3839145]
["bitfinex","BTCUSD",1736178619345,0.000291,102100.0,102090.0,0.64759709]
["bitfinex","BTCUSD",1736178619546,0.00079827,102100.0,102090.0,1.0147365]
["bitfinex","BTCUSD",1736178619894,0.00079827,102100.0,102090.0,1.0227765]
["bitfinex","BTCUSD",1736178620716,0.00079827,102100.0,102090.0,1.0317765]
["bitfinex","BTCUSD",1736178620936,0.0002855,102130.0,102120.0,0.41979709]
["bitfinex","BTCUSD",1736178621091,0.0004377,102130.0,102120.0,0.7638795]
["bitfinex","BTCUSD",1736178623039,0.0004377,102130.0,102120.0,1.29837885]
["bitfinex","BTCUSD",1736178623241,0.0004377,102130.0,102120.0,1.33313243]
["bitfinex","BTCUSD",1736178623469,0.0004377,102130.0,102120.0,1.30237885]
["bitfinex","BTCUSD",1736178623648,0.0004377,102130.0,102120.0,1.32913243]
["bitfinex","BTCUSD",1736178623844,0.0004377,102130.0,102120.0,1.34517243]
["bitfinex","BTCUSD",1736178624113,0.0004377,102130.0,102120.0,1.11413243]
["bitfinex","BTCUSD",1736178624295,0.01237727,102160.0,102130.0,0.1]
["bitfinex","BTCUSD",1736178624503,0.2764,102150.0,102130.0,0.1]
["bitfinex","BTCUSD",1736178624708,0.0806,102150.0,102140.0,0.095]
["bitfinex","BTCUSD",1736178624909,0.0806,102150.0,102130.0,0.48985041]
["bitfinex","BTCUSD",1736178625124,0.0806,102150.0,102140.0,0.095]
["bitfinex","BTCUSD",1736178625736,0.0806,102150.0,102130.0,0.195]
["bitfinex","BTCUSD",1736178625934,0.276392,102150.0,102130.0,0.195]
["bitfinex","BTCUSD",1736178626470,0.472191,102150.0,102130.0,0.195]
["bitfinex","BTCUSD",1736178626787,0.276392,102150.0,102130.0,0.195]
["bitfinex","BTCUSD",1736178627238,0.0806,102150.0,102130.0,0.390827]
["bitfinex","BTCUSD",1736178627441,0.54975899,102150.0,102120.0,0.36899709]
["bitfinex","BTCUSD",1736178627681,0.195818,102140.0,102130.0,0.004]
["bitfinex","BTCUSD",1736178627851,0.62002811,102140.0,102130.0,0.004]
["bitfinex","BTCUSD",1736178628082,0.62002811,102140.0,102080.0,0.390914]
["bitfinex","BTCUSD",1736178628083,0.27628,102110.0,102080.0,0.390914]
["bitfinex","BTCUSD",1736178628359,0.203938,102100.0,102080.0,0.09550727]
["bitfinex","BTCUSD",1736178628565,0.0804,102110.0,102100.0,0.095]
["bitfinex","BTCUSD",1736178628769,0.240937,102130.0,102100.0,0.290885]
["bitfinex","BTCUSD",1736178628972,0.195856,102120.0,102100.0,0.095]
["bitfinex","BTCUSD",1736178629182,0.4108576,102120.0,102090.0,0.48992841]
["bitfinex","BTCUSD",1736178629360,0.4108576,102120.0,102090.0,0.68583241]
["bitfinex","BTCUSD",1736178629588,0.6067186,102120.0,102090.0,0.5647255]
["bitfinex","BTCUSD",1736178629843,0.195876,102110.0,102090.0,0.1]
["bitfinex","BTCUSD",1736178630084,0.0904,102110.0,102090.0,0.195]
["bitfinex","BTCUSD",1736178630286,0.51789401,102120.0,102090.0,0.195]
["bitfinex","BTCUSD",1736178630489,0.391746,102110.0,102080.0,0.15050727]
["bitfinex","BTCUSD",1736178630694,0.0766,102100.0,102090.0,0.008]
["bitfinex","BTCUSD",1736178630899,0.58751199,102100.0,102090.0,0.008]
["bitfinex","BTCUSD",1736178631105,0.42622041,102100.0,102080.0,0.00050727]
["bitfinex","BTCUSD",1736178631285,0.203905,102090.0,102080.0,0.00050727]
["bitfinex","BTCUSD",1736178631526,0.322186,102100.0,102080.0,0.09550727]
["bitfinex","BTCUSD",1736178631738,0.1343,102100.0,102080.0,0.49045368]
["bitfinex","BTCUSD",1736178631986,0.0846,102100.0,102090.0,0.290905]
["bitfinex","BTCUSD",1736178632206,0.008,102100.0,102090.0,0.095]
["bitfinex","BTCUSD",1736178632424,0.008,102100.0,102080.0,0.25050727]
["bitfinex","BTCUSD",1736178632637,0.008,102100.0,102090.0,0.195]
["bitfinex","BTCUSD",1736178632810,0.0892,102110.0,102090.0,0.390905]
["bitfinex","BTCUSD",1736178633035,0.0892,102110.0,102090.0,0.68582241]
["bitfinex","BTCUSD",1736178633612,0.480958,102110.0,102090.0,0.1]
["bitfinex","BTCUSD",1736178633813,8.54e-05,102100.0,102090.0,0.1]
["bitfinex","BTCUSD",1736178634185,8.54e-05,102100.0,102090.0,0.394905]
["bitfinex","BTCUSD",1736178634376,8.54e-05,102100.0,102090.0,0.199]
["bitfinex","BTCUSD",1736178634997,8.54e-05,102100.0,102090.0,0.195]
["bitfinex","BTCUSD",1736178635200,8.54e-05,102100.0,102090.0,0.394905]
["bitfinex","BTCUSD",1736178635645,8.54e-05,102100.0,102090.0,0.099]
["bitfinex","BTCUSD",1736178635948,8.54e-05,102100.0,102090.0,0.199]
["bitfinex","BTCUSD",1736178636378,8.54e-05,102100.0,102090.0,0.099]
["bitfinex","BTCUSD",1736178637340,8.54e-05,102100.0,102090.0,0.004]
["bitfinex","BTCUSD",1736178637511,0.12211981,102100.0,102090.0,0.004]
["bitfinex","BTCUSD",1736178637720,0.72514985,102100.0,102090.0,0.004]
["bitfinex","BTCUSD",1736178637917,0.223905,102090.0,102080.0,0.00050727]
["bitfinex","BTCUSD",1736178638118,0.275043,102070.0,102060.0,0.0001708]
["bitfinex","BTCUSD",1736178638345,0.283043,102070.0,102060.0,0.0001708]
["bitfinex","BTCUSD",1736178639119,0.38707741,102070.0,102060.0,0.0001708]
["bitfinex","BTCUSD",1736178639319,0.59906899,102070.0,102060.0,0.0001708]
["bitfinex","BTCUSD",1736178639763,0.59406899,102070.0,102060.0,0.0001708]
["bitfinex","BTCUSD",1736178639957,0.61403267,102070.0,102060.0,0.0001708]
["bitfinex","BTCUSD",1736178640749,0.61803267,102070.0,102060.0,0.0011708]
["bitfinex","BTCUSD",1736178640950,0.196035,102030.0,102010.0,0.0004]
["bitfinex","BTCUSD",1736178641174,0.204039,102020.0,102010.0,0.0004]
["bitfinex","BTCUSD",1736178641724,0.008,102020.0,102010.0,0.0004]
["bitfinex","BTCUSD",1736178641892,0.204039,102020.0,102010.0,0.0004]
["bitfinex","BTCUSD",1736178642319,0.204039,102020.0,102010.0,0.0005522]
["bitfinex","BTCUSD",1736178642503,0.30307341,102020.0,102010.0,0.0005522]
["bitfinex","BTCUSD",1736178642703,0.204039,102020.0,102010.0,0.0005522]
["bitfinex","BTCUSD",1736178643104,0.008,102020.0,102010.0,0.0005522]
["bitfinex","BTCUSD",1736178643470,0.008,102020.0,102010.0,0.0035522]
["bitfinex","BTCUSD",1736178643471,0.2233505,102020.0,102010.0,0.0035522]
["bitfinex","BTCUSD",1736178644263,0.57157649,102020.0,102010.0,0.0035522]
["bitfinex","BTCUSD",1736178644864,0.196109,101990.0,101970.0,0.0004]
["bitfinex","BTCUSD",1736178645065,0.37374341,101990.0,101970.0,0.10055224]
["bitfinex","BTCUSD",1736178645412,0.08664,102010.0,101990.0,0.291093]
["bitfinex","BTCUSD",1736178645623,0.08664,102010.0,101980.0,0.49013841]
["bitfinex","BTCUSD",1736178645624,0.00804,102010.0,101980.0,0.49013841]
["bitfinex","BTCUSD",1736178645804,0.00804,102010.0,101990.0,0.1]
["bitfinex","BTCUSD",1736178646006,0.3020005,102020.0,102010.0,0.000171]
["bitfinex","BTCUSD",1736178646165,0.0979115,102020.0,102010.0,0.000171]
["bitfinex","BTCUSD",1736178646370,0.01158519,102030.0,102010.0,0.095171]
["bitfinex","BTCUSD",1736178646591,0.474921,102040.0,102010.0,0.29123]
["bitfinex","BTCUSD",1736178646754,0.005,102020.0,102010.0,0.5650615]
["bitfinex","BTCUSD",1736178646981,0.29351898,102040.0,102020.0,0.095]
["bitfinex","BTCUSD",1736178647294,0.29351898,102040.0,102020.0,0.00015224]
["bitfinex","BTCUSD",1736178647495,0.50891304,102040.0,102020.0,0.00015224]
["bitfinex","BTCUSD",1736178648328,0.67520462,102040.0,102020.0,0.00215224]
["bitfinex","BTCUSD",1736178648529,0.12203441,102030.0,102020.0,0.00215224]
["bitfinex","BTCUSD",1736178648767,0.31805441,102030.0,102020.0,0.00215224]
["bitfinex","BTCUSD",1736178648985,0.50891304,102040.0,102020.0,0.00215224]
["bitfinex","BTCUSD",1736178649191,0.26532599,102030.0,102020.0,0.00215224]
["bitfinex","BTCUSD",1736178649485,0.46634599,102030.0,102020.0,0.00215224]
["bitfinex","BTCUSD",1736178649613,0.46634599,102030.0,102020.0,0.00015224]
["bitfinex","BTCUSD",1736178650035,0.46634599,102030.0,102020.0,0.00315224]
["bitfinex","BTCUSD",1736178650817,0.46634599,102030.0,102020.0,0.00015224]
["bitfinex","BTCUSD",1736178651015,0.30986104,102040.0,102020.0,0.00015224]
["bitfinex","BTCUSD",1736178651215,0.005,102030.0,102020.0,0.00015224]
["bitfinex","BTCUSD",1736178651417,0.005,102030.0,102020.0,0.49022565]
["bitfinex","BTCUSD",1736178652117,0.005,102030.0,102020.0,0.64022565]
["bitfinex","BTCUSD",1736178652420,0.005,102030.0,102020.0,1.33822565]
["bitfinex","BTCUSD",1736178652597,0.00804,102090.0,102060.0,0.586914]
["bitfinex","BTCUSD",1736178652806,0.30298241,102090.0,102060.0,0.635905]
["bitfinex","BTCUSD",1736178653011,0.49889641,102090.0,102060.0,0.439952]
["bitfinex","BTCUSD",1736178653161,0.71901958,102100.0,102060.0,0.244]
["bitfinex","BTCUSD",1736178653364,0.01989807,102090.0,102070.0,0.295941]
["bitfinex","BTCUSD",1736178653572,0.01989807,102090.0,102070.0,0.586875]
["bitfinex","BTCUSD",1736178653783,0.02040471,102090.0,102070.0,0.586875]
["bitfinex","BTCUSD",1736178654388,0.02140471,102090.0,102070.0,0.390934]
["bitfinex","BTCUSD",1736178654588,0.02140471,102090.0,102060.0,0.48995]
["bitfinex","BTCUSD",1736178654772,0.21731071,102090.0,102060.0,0.58995]
["bitfinex","BTCUSD",1736178654991,0.21731071,102090.0,102060.0,0.439961]
["bitfinex","BTCUSD",1736178655463,0.02140471,102090.0,102060.0,0.635922]
["bitfinex","BTCUSD",1736178655657,0.02140471,102090.0,102070.0,0.1]
["bitfinex","BTCUSD",1736178655860,0.02040471,102090.0,102070.0,0.1]
["bitfinex","BTCUSD",1736178656222,0.02040471,102090.0,102070.0,0.104]
["bitfinex","BTCUSD",1736178656624,0.02844471,102090.0,102070.0,0.104]
["bitfinex","BTCUSD",1736178657863,0.02844471,102090.0,102070.0,0.394929]
["bitfinex","BTCUSD",1736178658069,0.02853031,102090.0,102070.0,0.590862]
["bitfinex","BTCUSD",1736178658210,0.02049031,102090.0,102070.0,0.590862]
["bitfinex","BTCUSD",1736178658430,0.12752472,102090.0,102070.0,0.004]
["bitfinex","BTCUSD",1736178658631,0.32343272,102090.0,102070.0,0.004]
["bitfinex","BTCUSD",1736178658833,0.51934872,102090.0,102070.0,0.004]
["bitfinex","BTCUSD",1736178659109,0.32295841,102080.0,102070.0,0.004]
["bitfinex","BTCUSD",1736178659435,0.12203441,102080.0,102070.0,0.004]
["bitfinex","BTCUSD",1736178659838,0.31795841,102080.0,102070.0,0.004]
["bitfinex","BTCUSD",1736178660069,0.13003441,102080.0,102050.0,0.586952]
["bitfinex","BTCUSD",1736178660273,0.33196941,102080.0,102050.0,0.15]
["bitfinex","BTCUSD",1736178660628,0.273353,102070.0,102040.0,0.195]
["bitfinex","BTCUSD",1736178660833,0.195964,102060.0,102030.0,0.44101]
["bitfinex","BTCUSD",1736178661036,0.09903441,102060.0,102040.0,0.1]
["bitfinex","BTCUSD",1736178661287,0.273353,102070.0,102040.0,0.390991]
["bitfinex","BTCUSD",1736178661473,0.37238741,102070.0,102040.0,0.586982]
["bitfinex","BTCUSD",1736178661608,0.37238741,102070.0,102040.0,0.586992]
["bitfinex","BTCUSD",1736178661833,0.56834241,102070.0,102040.0,0.1]
["bitfinex","BTCUSD",1736178662035,0.57334341,102070.0,102040.0,0.1]
["bitfinex","BTCUSD",1736178662277,0.195965,102060.0,102040.0,0.1]
["bitfinex","BTCUSD",1736178662495,0.18790991,102070.0,102050.0,0.202981]
["bitfinex","BTCUSD",1736178662703,0.19590991,102070.0,102050.0,0.202981]
["bitfinex","BTCUSD",1736178662941,0.0968755,102070.0,102050.0,0.290981]
["bitfinex","BTCUSD",1736178663157,0.0114755,102070.0,102050.0,0.83597241]
["bitfinex","BTCUSD",1736178663326,0.0114755,102070.0,102060.0,0.295963]
["bitfinex","BTCUSD",1736178663575,0.07779224,102090.0,102060.0,0.586907]
["bitfinex","BTCUSD",1736178663786,0.00059224,102090.0,102060.0,0.736907]
["bitfinex","BTCUSD",1736178663990,0.01172168,102090.0,102070.0,0.390928]
["bitfinex","BTCUSD",1736178664191,0.00059224,102090.0,102070.0,0.390928]
["bitfinex","BTCUSD",1736178664572,0.00059224,102090.0,102070.0,0.295928]
["bitfinex","BTCUSD",1736178664776,0.00059224,102090.0,102070.0,0.390928]
["bitfinex","BTCUSD",1736178665804,0.00059224,102090.0,102070.0,0.586871]
["bitfinex","BTCUSD",1736178666036,0.12762665,102090.0,102050.0,0.36576309]
["bitfinex","BTCUSD",1736178666379,0.31854065,102090.0,102070.0,0.003]
["bitfinex","BTCUSD",1736178666853,0.00059224,102090.0,102070.0,0.589878]
["bitfinex","BTCUSD",1736178667029,0.00859224,102090.0,102070.0,0.78581]
["bitfinex","BTCUSD",1736178667241,0.00859224,102090.0,102070.0,0.589867]
["bitfinex","BTCUSD",1736178667433,0.00859224,102090.0,102070.0,0.393932]
["bitfinex","BTCUSD",1736178667645,0.00859224,102090.0,102070.0,0.589866]
["bitfinex","BTCUSD",1736178667646,0.01211199,102090.0,102070.0,0.589866]
["bitfinex","BTCUSD",1736178667845,0.01211199,102090.0,102080.0,0.390924]
["bitfinex","BTCUSD",1736178667846,0.00059224,102090.0,102080.0,0.390924]
["bitfinex","BTCUSD",1736178668064,0.00059224,102090.0,102080.0,0.540924]
["bitfinex","BTCUSD",1736178670656,0.00059224,102090.0,102080.0,0.7147555]
["bitfinex","BTCUSD",1736178670801,0.00059224,102090.0,102080.0,0.7217555]
["bitfinex","BTCUSD",1736178671668,0.00059224,102090.0,102080.0,0.62272109]
["bitfinex","BTCUSD",1736178672065,0.00059224,102090.0,102080.0,0.6217555]
["bitfinex","BTCUSD",1736178672280,0.03013,102100.0,102090.0,0.390905]
["bitfinex","BTCUSD",1736178672481,0.03028192,102100.0,102090.0,0.390905]
["bitfinex","BTCUSD",1736178672686,0.03028192,102100.0,102090.0,0.48993941]
["bitfinex","BTCUSD",1736178672885,0.03028192,102100.0,102090.0,0.63993941]
["bitfinex","BTCUSD",1736178673430,0.03028192,102100.0,102090.0,0.64293941]
["bitfinex","BTCUSD",1736178673843,0.03028192,102100.0,102090.0,0.543905]
["bitfinex","BTCUSD",1736178674267,0.03028192,102100.0,102090.0,0.540905]
["bitfinex","BTCUSD",1736178675181,0.03028192,102100.0,102090.0,0.549905]
["bitfinex","BTCUSD",1736178675592,0.03028192,102100.0,102090.0,0.449905]
["bitfinex","BTCUSD",1736178675796,0.03028192,102100.0,102090.0,0.549905]
["bitfinex","BTCUSD",1736178676513,0.03028192,102100.0,102090.0,0.449905]
["bitfinex","BTCUSD",1736178676654,0.03028192,102100.0,102090.0,0.549905]
["bitfinex","BTCUSD",1736178678299,0.03028192,102100.0,102090.0,0.64893941]
["bitfinex","BTCUSD",1736178678522,0.03028192,102100.0,102090.0,0.7237365]
["bitfinex","BTCUSD",1736178680758,0.13028192,102100.0,102090.0,0.7237365]
["bitfinex","BTCUSD",1736178681813,0.13028192,102100.0,102090.0,0.54893941]
["bitfinex","BTCUSD",1736178682085,0.13028192,102100.0,102090.0,0.54911041]
["bitfinex","BTCUSD",1736178682302,0.09973548,102100.0,102090.0,0.64911041]
["bitfinex","BTCUSD",1736178682912,0.09973548,102100.0,102090.0,0.54911041]
["bitfinex","BTCUSD",1736178683218,0.09973548,102100.0,102090.0,0.64911041]
["bitfinex","BTCUSD",1736178683666,0.09973548,102100.0,102090.0,0.009171]
["bitfinex","BTCUSD",1736178683899,0.09973548,102100.0,102090.0,0.2780025]
["bitfinex","BTCUSD",1736178684075,0.09973548,102100.0,102090.0,0.7239075]
["bitfinex","BTCUSD",1736178684280,0.19876989,102100.0,102090.0,0.009171]
["bitfinex","BTCUSD",1736178684486,0.09973548,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736178684659,0.09973548,102100.0,102090.0,0.391076]
["bitfinex","BTCUSD",1736178684890,0.09973548,102100.0,102090.0,0.398076]
["bitfinex","BTCUSD",1736178685099,0.09973548,102100.0,102090.0,0.391076]
["bitfinex","BTCUSD",1736178685299,0.09973548,102100.0,102090.0,0.64011041]
["bitfinex","BTCUSD",1736178685456,0.09973548,102100.0,102090.0,0.64711041]
["bitfinex","BTCUSD",1736178685662,0.09973548,102100.0,102090.0,0.7149075]
["bitfinex","BTCUSD",1736178685862,0.09973548,102100.0,102090.0,1.1865075]
["bitfinex","BTCUSD",1736178686063,0.00179048,102100.0,102090.0,1.3684075]
["bitfinex","BTCUSD",1736178686523,0.00179048,102100.0,102090.0,1.39681672]
["bitfinex","BTCUSD",1736178686719,4.8e-07,102100.0,102090.0,1.40481672]
["bitfinex","BTCUSD",1736178687314,4.8e-07,102100.0,102090.0,1.40181672]
["bitfinex","BTCUSD",1736178687527,4.8e-07,102100.0,102090.0,1.45141672]
["bitfinex","BTCUSD",1736178687717,4.8e-07,102100.0,102090.0,1.46265071]
["bitfinex","BTCUSD",1736178687922,4.8e-07,102100.0,102090.0,1.47165071]
["bitfinex","BTCUSD",1736178688335,4.8e-07,102100.0,102090.0,1.53211504]
["bitfinex","BTCUSD",1736178688492,4.8e-07,102100.0,102090.0,1.46265071]
["bitfinex","BTCUSD",1736178688922,4.8e-07,102100.0,102090.0,2.01561904]
["bitfinex","BTCUSD",1736178689297,0.05,102130.0,102120.0,0.61564509]
["bitfinex","BTCUSD",1736178689501,0.05,102130.0,102120.0,0.2986]
["bitfinex","BTCUSD",1736178689696,0.43579422,102150.0,102120.0,0.589448]
["bitfinex","BTCUSD",1736178689906,0.53498072,102150.0,102120.0,0.785283]
["bitfinex","BTCUSD",1736178690245,0.05235731,102150.0,102130.0,0.295824]
["bitfinex","BTCUSD",1736178690651,0.24815031,102150.0,102120.0,1.0549385]
["bitfinex","BTCUSD",1736178690805,0.54298772,102150.0,102120.0,0.76706609]
["bitfinex","BTCUSD",1736178691204,0.54298772,102150.0,102120.0,0.76006609]
["bitfinex","BTCUSD",1736178691413,0.54298772,102150.0,102130.0,0.103]
["bitfinex","BTCUSD",1736178691845,0.33918472,102150.0,102130.0,0.103]
["bitfinex","BTCUSD",1736178692013,0.05235731,102150.0,102130.0,0.393814]
["bitfinex","BTCUSD",1736178692210,0.05235731,102150.0,102130.0,0.736631]
["bitfinex","BTCUSD",1736178692463,0.05235731,102150.0,102140.0,0.195809]
["bitfinex","BTCUSD",1736178692678,0.05235731,102150.0,102130.0,1.03148241]
["bitfinex","BTCUSD",1736178692859,0.05235731,102150.0,102130.0,1.03148341]
["bitfinex","BTCUSD",1736178693279,0.05235731,102150.0,102130.0,0.74066541]
["bitfinex","BTCUSD",1736178693487,0.24814831,102150.0,102130.0,0.25]
["bitfinex","BTCUSD",1736178693720,0.54298272,102150.0,102130.0,0.15]
["bitfinex","BTCUSD",1736178693893,0.54298272,102150.0,102120.0,0.51423309]
["bitfinex","BTCUSD",1736178694097,0.53498272,102150.0,102120.0,0.41423309]
["bitfinex","BTCUSD",1736178694308,0.54298272,102150.0,102120.0,0.81148009]
["bitfinex","BTCUSD",1736178694703,0.54298272,102150.0,102130.0,0.1]
["bitfinex","BTCUSD",1736178694704,0.34718272,102150.0,102130.0,0.1]
["bitfinex","BTCUSD",1736178694914,0.34718272,102150.0,102130.0,0.103]
["bitfinex","BTCUSD",1736178695116,0.05235731,102150.0,102130.0,0.295992]
["bitfinex","BTCUSD",1736178695407,0.05244281,102150.0,102130.0,0.195992]
["bitfinex","BTCUSD",1736178695631,0.05244281,102150.0,102130.0,0.295992]
["bitfinex","BTCUSD",1736178695826,0.04444281,102150.0,102130.0,0.68584341]
["bitfinex","BTCUSD",1736178696270,0.04444281,102150.0,102130.0,0.88166041]
["bitfinex","BTCUSD",1736178696744,0.04444281,102150.0,102130.0,0.491805]
["bitfinex","BTCUSD",1736178696947,0.04444281,102150.0,102130.0,0.88165941]
["bitfinex","BTCUSD",1736178697122,0.04444281,102150.0,102130.0,0.88465941]
["bitfinex","BTCUSD",1736178697327,0.00023759,102150.0,102140.0,0.290809]
["bitfinex","BTCUSD",1736178697506,0.00023759,102150.0,102140.0,0.390809]
["bitfinex","BTCUSD",1736178697694,0.00023759,102150.0,102140.0,0.540809]
["bitfinex","BTCUSD",1736178697924,0.00023759,102150.0,102140.0,0.63984341]
["bitfinex","BTCUSD",1736178698797,0.00123759,102150.0,102140.0,0.63984341]
["bitfinex","BTCUSD",1736178699228,0.00123759,102150.0,102140.0,0.7146405]
["bitfinex","BTCUSD",1736178700531,0.00023759,102150.0,102140.0,0.7146405]
["bitfinex","BTCUSD",1736178700889,0.00023759,102150.0,102140.0,0.7176405]
["bitfinex","BTCUSD",1736178701698,0.00023759,102150.0,102140.0,0.7146405]
["bitfinex","BTCUSD",1736178702058,0.00023759,102150.0,102140.0,0.7216405]
["bitfinex","BTCUSD",1736178702452,0.005591,102170.0,102160.0,0.71979709]
["bitfinex","BTCUSD",1736178702677,0.005591,102170.0,102160.0,0.8188315]
["bitfinex","BTCUSD",1736178702899,0.005591,102170.0,102160.0,1.0925025]
["bitfinex","BTCUSD",1736178703314,0.005591,102170.0,102160.0,0.7925025]
["bitfinex","BTCUSD",1736178703717,0.005591,102170.0,102160.0,0.8015025]
["bitfinex","BTCUSD",1736178703944,0.005591,102170.0,102160.0,0.7925025]
["bitfinex","BTCUSD",1736178704345,0.005591,102170.0,102160.0,0.8015025]
["bitfinex","BTCUSD",1736178704596,0.005591,102170.0,102160.0,0.7236025]
["bitfinex","BTCUSD",1736178704977,0.005591,102170.0,102160.0,1.24870274]
["bitfinex","BTCUSD",1736178706839,0.005591,102170.0,102160.0,0.7236025]
["bitfinex","BTCUSD",1736178708034,0.0056765,102170.0,102160.0,0.7236025]
["bitfinex","BTCUSD",1736178708647,0.0056765,102170.0,102160.0,0.7291935]
["bitfinex","BTCUSD",1736178710731,0.0056765,102170.0,102160.0,0.7521935]
["bitfinex","BTCUSD",1736178710934,5e-07,102170.0,102160.0,1.2299935]
["bitfinex","BTCUSD",1736178711135,5e-07,102170.0,102160.0,1.3758935]
["bitfinex","BTCUSD",1736178711347,0.02658898,102200.0,102190.0,0.61551009]
["bitfinex","BTCUSD",1736178711532,0.02158898,102200.0,102190.0,0.7145445]
["bitfinex","BTCUSD",1736178711759,0.02209771,102200.0,102190.0,0.7145445]
["bitfinex","BTCUSD",1736178712402,0.02853067,102200.0,102190.0,0.7145445]
["bitfinex","BTCUSD",1736178713169,0.02853067,102200.0,102190.0,0.54474741]
["bitfinex","BTCUSD",1736178713342,0.02209771,102200.0,102190.0,0.540713]
["bitfinex","BTCUSD",1736178713549,0.02640955,102200.0,102190.0,0.540713]
["bitfinex","BTCUSD",1736178713705,0.02661406,102200.0,102190.0,0.540713]
["bitfinex","BTCUSD",1736178714102,0.02661406,102200.0,102190.0,0.549713]
["bitfinex","BTCUSD",1736178714310,0.14943866,102210.0,102190.0,0.259]
["bitfinex","BTCUSD",1736178714490,0.14959115,102210.0,102190.0,0.259]
["bitfinex","BTCUSD",1736178714974,0.34526615,102210.0,102190.0,0.159]
["bitfinex","BTCUSD",1736178715198,0.35326615,102210.0,102190.0,0.009]
["bitfinex","BTCUSD",1736178715422,0.64798556,102210.0,102190.0,0.009]
["bitfinex","BTCUSD",1736178715622,0.023,102200.0,102170.0,0.586485]
["bitfinex","BTCUSD",1736178715795,0.59713941,102200.0,102190.0,0.009]
["bitfinex","BTCUSD",1736178716247,0.78063099,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1736178716461,0.1267,102170.0,102150.0,0.38090943]
["bitfinex","BTCUSD",1736178716678,0.29980541,102160.0,102150.0,0.38090943]
["bitfinex","BTCUSD",1736178716886,0.30780541,102160.0,102150.0,0.38090943]
["bitfinex","BTCUSD",1736178717095,0.19579,102150.0,102140.0,0.21047932]
["bitfinex","BTCUSD",1736178717300,0.29002441,102150.0,102140.0,0.21047932]
["bitfinex","BTCUSD",1736178717511,0.33512441,102150.0,102140.0,0.21047932]
["bitfinex","BTCUSD",1736178718006,0.33512441,102150.0,102140.0,0.21098805]
["bitfinex","BTCUSD",1736178718007,0.50141599,102150.0,102140.0,0.21098805]
["bitfinex","BTCUSD",1736178718425,0.50141599,102150.0,102140.0,0.00050873]
["bitfinex","BTCUSD",1736178718632,0.50241599,102150.0,102140.0,0.00050873]
["bitfinex","BTCUSD",1736178718842,0.34112441,102150.0,102140.0,0.00050873]
["bitfinex","BTCUSD",1736178719064,0.34412441,102150.0,102140.0,0.00050873]
["bitfinex","BTCUSD",1736178719890,0.51041599,102150.0,102140.0,0.00050873]
["bitfinex","BTCUSD",1736178720271,0.50941599,102150.0,102140.0,0.00067973]
["bitfinex","BTCUSD",1736178720472,0.34312441,102150.0,102140.0,0.00067973]
["bitfinex","BTCUSD",1736178720703,0.34012441,102150.0,102140.0,0.00067973]
["bitfinex","BTCUSD",1736178720908,0.34812441,102150.0,102140.0,0.00067973]
["bitfinex","BTCUSD",1736178721138,0.35412441,102150.0,102140.0,0.00067973]
["bitfinex","BTCUSD",1736178721365,0.50941599,102150.0,102140.0,0.00067973]
["bitfinex","BTCUSD",1736178721565,0.51807296,102150.0,102140.0,0.00067973]
["bitfinex","BTCUSD",1736178721790,0.52707296,102150.0,102140.0,0.00167973]
["bitfinex","BTCUSD",1736178721994,0.51807296,102150.0,102140.0,0.00067973]
["bitfinex","BTCUSD",1736178722395,0.35478138,102150.0,102140.0,0.00067973]
["bitfinex","BTCUSD",1736178722608,0.31768138,102150.0,102140.0,0.00067973]
["bitfinex","BTCUSD",1736178722802,0.331918,102150.0,102140.0,0.00067973]
["bitfinex","BTCUSD",1736178723162,0.143168,102150.0,102140.0,0.00067973]
["bitfinex","BTCUSD",1736178723564,0.03013359,102150.0,102140.0,0.00067973]
["bitfinex","BTCUSD",1736178723763,0.01923662,102150.0,102140.0,0.29148873]
["bitfinex","BTCUSD",1736178723976,0.006,102150.0,102140.0,0.54148873]
["bitfinex","BTCUSD",1736178724175,0.02798593,102170.0,102150.0,0.1]
["bitfinex","BTCUSD",1736178724394,0.12702034,102170.0,102150.0,0.1]
["bitfinex","BTCUSD",1736178724609,0.02798593,102170.0,102150.0,0.586571]
["bitfinex","BTCUSD",1736178724815,0.008,102170.0,102150.0,0.586571]
["bitfinex","BTCUSD",1736178725046,0.008,102170.0,102150.0,0.586562]
["bitfinex","BTCUSD",1736178725454,0.01069108,102180.0,102170.0,0.095]
["bitfinex","BTCUSD",1736178725708,0.02745398,102190.0,102170.0,0.095]
["bitfinex","BTCUSD",1736178725914,0.52858521,102190.0,102160.0,0.445759]
["bitfinex","BTCUSD",1736178726114,0.51792539,102190.0,102160.0,0.445759]
["bitfinex","BTCUSD",1736178726707,0.71365039,102190.0,102160.0,0.445759]
["bitfinex","BTCUSD",1736178726917,0.002,102170.0,102160.0,0.445759]
["bitfinex","BTCUSD",1736178727115,0.02745398,102190.0,102170.0,0.095]
["bitfinex","BTCUSD",1736178727296,0.02745398,102190.0,102170.0,0.486485]
["bitfinex","BTCUSD",1736178727856,0.12648839,102190.0,102160.0,0.61555409]
["bitfinex","BTCUSD",1736178728060,0.03025501,102190.0,102170.0,0.290752]
["bitfinex","BTCUSD",1736178728280,0.01080103,102190.0,102170.0,0.486494]
["bitfinex","BTCUSD",1736178728467,0.01080103,102190.0,102170.0,0.832233]
["bitfinex","BTCUSD",1736178728781,0.203696,102200.0,102170.0,0.546739]
["bitfinex","BTCUSD",1736178728985,0.30273041,102200.0,102170.0,0.546739]
["bitfinex","BTCUSD",1736178729139,0.22532666,102210.0,102180.0,0.290723]
["bitfinex","BTCUSD",1736178729338,0.01924948,102200.0,102180.0,0.290723]
["bitfinex","BTCUSD",1736178729546,0.01924948,102200.0,102180.0,0.486446]
["bitfinex","BTCUSD",1736178729740,0.02163866,102210.0,102180.0,0.83547541]
["bitfinex","BTCUSD",1736178730005,0.02913866,102210.0,102180.0,0.83547541]
["bitfinex","BTCUSD",1736178730156,0.03182816,102210.0,102190.0,0.83643794]
["bitfinex","BTCUSD",1736178730394,0.02129115,102210.0,102200.0,0.290694]
["bitfinex","BTCUSD",1736178730768,0.04113955,102210.0,102200.0,0.290694]
["bitfinex","BTCUSD",1736178730982,0.02129115,102210.0,102200.0,0.1]
["bitfinex","BTCUSD",1736178731184,0.02129115,102210.0,102200.0,0.390694]
["bitfinex","BTCUSD",1736178731794,0.02229115,102210.0,102200.0,0.290694]
["bitfinex","BTCUSD",1736178731993,0.02129115,102210.0,102200.0,0.390694]
["bitfinex","BTCUSD",1736178732597,0.02129115,102210.0,102200.0,0.1]
["bitfinex","BTCUSD",1736178732868,0.02129115,102210.0,102190.0,0.25]
["bitfinex","BTCUSD",1736178733048,0.02129115,102210.0,102200.0,0.1]
["bitfinex","BTCUSD",1736178733481,0.02129115,102210.0,102200.0,0.103]
["bitfinex","BTCUSD",1736178733681,0.02129115,102210.0,102200.0,0.1]
["bitfinex","BTCUSD",1736178734118,0.02229115,102210.0,102200.0,0.1]
["bitfinex","BTCUSD",1736178734333,0.02129115,102210.0,102200.0,0.1]
["bitfinex","BTCUSD",1736178734733,0.02129115,102210.0,102200.0,0.103]
["bitfinex","BTCUSD",1736178734911,0.02129115,102210.0,102200.0,0.1]
["bitfinex","BTCUSD",1736178735253,0.02129115,102210.0,102200.0,0.198]
["bitfinex","BTCUSD",1736178735398,0.02129115,102210.0,102200.0,0.64272841]
["bitfinex","BTCUSD",1736178738401,0.02129115,102210.0,102200.0,0.72002841]
["bitfinex","BTCUSD",1736178738604,0.02129115,102210.0,102200.0,0.7948255]
["bitfinex","BTCUSD",1736178740649,0.02129115,102210.0,102200.0,0.8258035]
["bitfinex","BTCUSD",1736178741260,0.02129115,102210.0,102200.0,0.75100641]
["bitfinex","BTCUSD",1736178741465,0.02129115,102210.0,102200.0,0.72002841]
["bitfinex","BTCUSD",1736178741649,0.02129115,102210.0,102200.0,0.62002841]
["bitfinex","BTCUSD",1736178742280,0.02129115,102210.0,102200.0,0.72002841]
["bitfinex","BTCUSD",1736178742443,0.02129115,102210.0,102200.0,0.62002841]
["bitfinex","BTCUSD",1736178742844,0.02129115,102210.0,102200.0,0.72002841]
["bitfinex","BTCUSD",1736178743455,0.02129115,102210.0,102200.0,0.7948255]
["bitfinex","BTCUSD",1736178744695,0.02129115,102210.0,102200.0,0.7949963]
["bitfinex","BTCUSD",1736178746178,0.02129115,102210.0,102200.0,0.4488648]
["bitfinex","BTCUSD",1736178746354,0.02129115,102210.0,102200.0,0.2531708]
["bitfinex","BTCUSD",1736178746554,0.02129115,102210.0,102200.0,0.3488648]
["bitfinex","BTCUSD",1736178746774,0.02129115,102210.0,102200.0,0.5438648]
["bitfinex","BTCUSD",1736178747307,0.02129115,102210.0,102200.0,0.64289921]
["bitfinex","BTCUSD",1736178747499,0.02129115,102210.0,102200.0,0.60289921]
["bitfinex","BTCUSD",1736178748971,0.02129115,102210.0,102200.0,0.4088648]
["bitfinex","BTCUSD",1736178749412,0.02129115,102210.0,102200.0,0.2131708]
["bitfinex","BTCUSD",1736178749641,0.02129115,102210.0,102200.0,0.1001708]
["bitfinex","BTCUSD",1736178749843,0.02129115,102210.0,102200.0,0.1958648]
["bitfinex","BTCUSD",1736178750289,0.02129115,102210.0,102200.0,0.2966498]
["bitfinex","BTCUSD",1736178750492,0.02129115,102210.0,102200.0,0.1009558]
["bitfinex","BTCUSD",1736178750693,0.02129115,102210.0,102200.0,0.2966498]
["bitfinex","BTCUSD",1736178751364,0.02129115,102210.0,102200.0,0.3026498]
["bitfinex","BTCUSD",1736178751566,0.02129115,102210.0,102200.0,0.2966498]
["bitfinex","BTCUSD",1736178751780,0.03190074,102210.0,102200.0,0.2966498]
["bitfinex","BTCUSD",1736178752004,0.03390074,102210.0,102200.0,0.2966498]
["bitfinex","BTCUSD",1736178752176,0.03390074,102210.0,102200.0,0.3916498]
["bitfinex","BTCUSD",1736178752367,0.03190074,102210.0,102200.0,0.3916498]
["bitfinex","BTCUSD",1736178752793,0.03190074,102210.0,102200.0,0.3936498]
["bitfinex","BTCUSD",1736178754195,0.03190074,102210.0,102200.0,0.2936498]
["bitfinex","BTCUSD",1736178754403,0.03190074,102210.0,102200.0,0.3936498]
["bitfinex","BTCUSD",1736178754972,0.02129115,102210.0,102200.0,0.7174813]
["bitfinex","BTCUSD",1736178756167,0.02129115,102210.0,102200.0,0.6174813]
["bitfinex","BTCUSD",1736178756370,0.02129115,102210.0,102200.0,0.7174813]
["bitfinex","BTCUSD",1736178756710,0.02129115,102210.0,102200.0,0.4436498]
["bitfinex","BTCUSD",1736178757707,0.02129115,102210.0,102200.0,0.5436498]
["bitfinex","BTCUSD",1736178759083,0.02129115,102210.0,102200.0,0.4486498]
["bitfinex","BTCUSD",1736178760055,0.02129115,102210.0,102200.0,0.64268421]
["bitfinex","BTCUSD",1736178760270,0.02129115,102210.0,102200.0,0.7174813]
["bitfinex","BTCUSD",1736178760489,0.02129115,102210.0,102200.0,0.61844689]
["bitfinex","BTCUSD",1736178760706,0.02129115,102210.0,102200.0,0.51844689]
["bitfinex","BTCUSD",1736178760902,0.02129115,102210.0,102200.0,0.61844689]
["bitfinex","BTCUSD",1736178761329,0.02129115,102210.0,102200.0,0.7174813]
["bitfinex","BTCUSD",1736178762056,0.02129115,102210.0,102200.0,0.7154813]
["bitfinex","BTCUSD",1736178762439,0.02129115,102210.0,102200.0,0.7214813]
["bitfinex","BTCUSD",1736178764137,0.02129115,102210.0,102200.0,0.74998451]
["bitfinex","BTCUSD",1736178764610,0.02129115,102210.0,102200.0,0.7214813]
["bitfinex","BTCUSD",1736178765243,0.02129115,102210.0,102200.0,0.74997786]
["bitfinex","BTCUSD",1736178769874,0.02129115,102210.0,102200.0,0.7214813]
["bitfinex","BTCUSD",1736178770255,0.02129115,102210.0,102200.0,1.22749813]
["bitfinex","BTCUSD",1736178770624,0.02129115,102210.0,102200.0,1.3374123]
["bitfinex","BTCUSD",1736178772271,0.02119115,102210.0,102200.0,1.3374123]
["bitfinex","BTCUSD",1736178772429,0.02119115,102210.0,102200.0,1.7870123]
["bitfinex","BTCUSD",1736178772623,1.5e-07,102210.0,102200.0,1.7870123]
["bitfinex","BTCUSD",1736178772823,1.5e-07,102210.0,102200.0,2.08262478]
["bitfinex","BTCUSD",1736178773075,1.5e-07,102210.0,102200.0,2.09058478]
["bitfinex","BTCUSD",1736178773279,1.5e-07,102220.0,102210.0,1.11737209]
["bitfinex","BTCUSD",1736178773483,6.2e-07,102240.0,102230.0,0.74393409]
["bitfinex","BTCUSD",1736178773719,6.2e-07,102240.0,102230.0,1.10241603]
["bitfinex","BTCUSD",1736178774340,4.7e-07,102260.0,102250.0,0.64329709]
["bitfinex","BTCUSD",1736178774540,2.5e-07,102260.0,102250.0,1.09485915]
["bitfinex","BTCUSD",1736178774767,0.08225038,102270.0,102260.0,0.595]
["bitfinex","BTCUSD",1736178774919,0.00402838,102270.0,102260.0,0.98278194]
["bitfinex","BTCUSD",1736178775153,0.51976422,102280.0,102260.0,1.19677341]
["bitfinex","BTCUSD",1736178775356,0.51976422,102280.0,102270.0,0.77363965]
["bitfinex","BTCUSD",1736178775538,0.00306205,102280.0,102270.0,1.38759494]
["bitfinex","BTCUSD",1736178775736,4.5e-07,102290.0,102280.0,0.8451]
["bitfinex","BTCUSD",1736178775956,4.5e-07,102290.0,102280.0,1.21374346]
["bitfinex","BTCUSD",1736178776364,0.00468545,102300.0,102290.0,0.51979709]
["bitfinex","BTCUSD",1736178776566,0.00468545,102300.0,102290.0,0.86572155]
["bitfinex","BTCUSD",1736178776771,0.0020855,102320.0,102310.0,0.79578109]
["bitfinex","BTCUSD",1736178777014,0.0020855,102320.0,102310.0,1.24514355]
["bitfinex","BTCUSD",1736178777149,0.00199661,102320.0,102310.0,1.24514355]
["bitfinex","BTCUSD",1736178777350,0.00199661,102320.0,102310.0,1.23718355]
["bitfinex","BTCUSD",1736178777576,0.50175125,102330.0,102320.0,0.8146]
["bitfinex","BTCUSD",1736178777836,0.50175125,102330.0,102320.0,0.7608965]
["bitfinex","BTCUSD",1736178778042,0.50175125,102330.0,102320.0,0.1]
["bitfinex","BTCUSD",1736178778346,0.50175125,102330.0,102320.0,0.7142965]
["bitfinex","BTCUSD",1736178778801,0.01327532,102330.0,102320.0,0.7148014]
["bitfinex","BTCUSD",1736178778976,0.01327532,102330.0,102320.0,0.3693364]
["bitfinex","BTCUSD",1736178779155,0.01327532,102330.0,102320.0,0.0005049]
["bitfinex","BTCUSD",1736178779359,0.20872132,102330.0,102320.0,0.5057452]
["bitfinex","BTCUSD",1736178779566,0.01323532,102330.0,102320.0,0.5057452]
["bitfinex","BTCUSD",1736178779805,0.20868132,102330.0,102320.0,0.5057452]
["bitfinex","BTCUSD",1736178780207,0.20868132,102330.0,102320.0,0.5056472]
["bitfinex","BTCUSD",1736178780427,0.20868132,102330.0,102320.0,0.0004069]
["bitfinex","BTCUSD",1736178780627,0.20876672,102330.0,102320.0,0.0004069]
["bitfinex","BTCUSD",1736178781206,0.31280113,102330.0,102320.0,0.0004069]
["bitfinex","BTCUSD",1736178781486,0.32326608,102330.0,102320.0,0.0004069]
["bitfinex","BTCUSD",1736178781633,0.48313695,102330.0,102320.0,0.0004069]
["bitfinex","BTCUSD",1736178782487,0.195472,102320.0,102300.0,0.2118866]
["bitfinex","BTCUSD",1736178782707,0.195466,102320.0,102300.0,0.21239207]
["bitfinex","BTCUSD",1736178782910,0.195484,102310.0,102300.0,0.21239207]
["bitfinex","BTCUSD",1736178783052,0.390946,102320.0,102300.0,0.00050547]
["bitfinex","BTCUSD",1736178783268,0.26007595,102330.0,102310.0,0.3688315]
["bitfinex","BTCUSD",1736178783269,0.01046495,102330.0,102310.0,0.3688315]
["bitfinex","BTCUSD",1736178783464,0.02956289,102340.0,102320.0,0.195465]
["bitfinex","BTCUSD",1736178783649,0.02160289,102340.0,102320.0,0.76072478]
["bitfinex","BTCUSD",1736178783871,0.02160289,102340.0,102330.0,0.39045759]
["bitfinex","BTCUSD",1736178784109,0.02160289,102340.0,102330.0,0.48948041]
["bitfinex","BTCUSD",1736178784507,0.0016344,102340.0,102330.0,0.7142775]
["bitfinex","BTCUSD",1736178787474,0.0016344,102340.0,102330.0,1.1142775]
["bitfinex","BTCUSD",1736178788094,0.0016344,102340.0,102330.0,1.0142775]
["bitfinex","BTCUSD",1736178788317,0.0016344,102340.0,102330.0,1.1222375]
["bitfinex","BTCUSD",1736178788527,0.0016344,102340.0,102330.0,1.0222375]
["bitfinex","BTCUSD",1736178788705,0.0016344,102340.0,102330.0,0.7142775]
["bitfinex","BTCUSD",1736178788920,0.0016344,102340.0,102330.0,0.7222375]
["bitfinex","BTCUSD",1736178789093,0.0016344,102340.0,102330.0,0.7142775]
["bitfinex","BTCUSD",1736178789858,0.0016344,102340.0,102330.0,0.4642775]
["bitfinex","BTCUSD",1736178790014,0.390799,102360.0,102330.0,0.4642775]
["bitfinex","BTCUSD",1736178790266,0.00796,102360.0,102340.0,0.290426]
["bitfinex","BTCUSD",1736178790465,0.00796,102360.0,102340.0,0.58487041]
["bitfinex","BTCUSD",1736178790681,0.06542751,102370.0,102350.0,0.4642295]
["bitfinex","BTCUSD",1736178790903,0.06542751,102370.0,102350.0,0.7596265]
["bitfinex","BTCUSD",1736178791119,0.06542751,102370.0,102360.0,0.195388]
["bitfinex","BTCUSD",1736178791311,0.06542751,102370.0,102350.0,0.37019409]
["bitfinex","BTCUSD",1736178791530,0.26079751,102370.0,102360.0,0.00050547]
["bitfinex","BTCUSD",1736178792568,0.37279192,102370.0,102360.0,0.00050547]
["bitfinex","BTCUSD",1736178793129,0.27375751,102370.0,102360.0,0.00050547]
["bitfinex","BTCUSD",1736178793333,0.26875751,102370.0,102360.0,0.00050547]
["bitfinex","BTCUSD",1736178794612,0.26079751,102370.0,102360.0,0.00050547]
["bitfinex","BTCUSD",1736178795017,0.06523867,102370.0,102360.0,0.00050547]
["bitfinex","BTCUSD",1736178795586,0.06523867,102370.0,102360.0,0.19589347]
["bitfinex","BTCUSD",1736178795783,0.06523867,102370.0,102360.0,0.00050547]
["bitfinex","BTCUSD",1736178796479,0.06523867,102370.0,102360.0,0.19589347]
["bitfinex","BTCUSD",1736178796925,0.06523867,102370.0,102360.0,0.00050547]
["bitfinex","BTCUSD",1736178797093,0.06523867,102370.0,102360.0,0.07530256]
["bitfinex","BTCUSD",1736178798512,0.208701,102390.0,102360.0,0.07530256]
["bitfinex","BTCUSD",1736178798712,0.195363,102380.0,102360.0,0.07530256]
["bitfinex","BTCUSD",1736178798918,0.40979391,102380.0,102360.0,0.07530256]
["bitfinex","BTCUSD",1736178799545,0.0004,102390.0,102360.0,0.46471397]
["bitfinex","BTCUSD",1736178799749,0.00836,102390.0,102370.0,0.195359]
["bitfinex","BTCUSD",1736178799989,0.21383738,102390.0,102360.0,0.95746797]
["bitfinex","BTCUSD",1736178800203,0.399033,102390.0,102360.0,0.95546797]
["bitfinex","BTCUSD",1736178800363,0.399033,102390.0,102360.0,0.95746797]
["bitfinex","BTCUSD",1736178800565,0.594379,102390.0,102360.0,0.76209097]
["bitfinex","BTCUSD",1736178800771,0.399033,102390.0,102360.0,0.95746897]
["bitfinex","BTCUSD",1736178800981,0.0004,102390.0,102370.0,0.4641895]
["bitfinex","BTCUSD",1736178801158,0.0004,102390.0,102370.0,0.6595485]
["bitfinex","BTCUSD",1736178801363,0.0004,102390.0,102380.0,0.19535]
["bitfinex","BTCUSD",1736178801876,0.01078365,102390.0,102380.0,0.19535]
["bitfinex","BTCUSD",1736178802281,0.0004,102390.0,102380.0,0.39036107]
["bitfinex","BTCUSD",1736178802479,0.0004,102390.0,102380.0,0.38938441]
["bitfinex","BTCUSD",1736178802847,0.40463879,102410.0,102380.0,0.58473441]
["bitfinex","BTCUSD",1736178803050,0.40463879,102410.0,102380.0,0.58472441]
["bitfinex","BTCUSD",1736178803376,0.02114913,102400.0,102380.0,0.88006641]
["bitfinex","BTCUSD",1736178803577,0.00175125,102420.0,102410.0,0.195293]
["bitfinex","BTCUSD",1736178803779,0.00175125,102420.0,102410.0,0.56510085]
["bitfinex","BTCUSD",1736178804027,0.00175125,102420.0,102410.0,0.5641245]
["bitfinex","BTCUSD",1736178804274,0.00175125,102420.0,102410.0,0.7141245]
["bitfinex","BTCUSD",1736178804830,0.00175125,102420.0,102410.0,0.56462997]
["bitfinex","BTCUSD",1736178805413,0.00125125,102420.0,102410.0,0.56462997]
["bitfinex","BTCUSD",1736178806394,0.00225125,102420.0,102410.0,0.57062997]
["bitfinex","BTCUSD",1736178806834,0.00225125,102420.0,102410.0,0.50526621]
["bitfinex","BTCUSD",1736178806951,0.00225125,102420.0,102410.0,0.47062997]
["bitfinex","BTCUSD",1736178807979,0.00225125,102420.0,102410.0,0.10553988]
["bitfinex","BTCUSD",1736178808180,0.00225125,102420.0,102410.0,0.20053988]
["bitfinex","BTCUSD",1736178808414,0.00225125,102420.0,102410.0,0.39583288]
["bitfinex","BTCUSD",1736178808617,0.00225125,102420.0,102410.0,0.00050547]
["bitfinex","BTCUSD",1736178808618,0.20444525,102420.0,102410.0,0.00050547]
["bitfinex","BTCUSD",1736178808811,0.00917125,102420.0,102410.0,0.00450547]
["bitfinex","BTCUSD",1736178809458,0.00917125,102420.0,102410.0,0.00050547]
["bitfinex","BTCUSD",1736178809660,0.20444525,102420.0,102410.0,0.00450547]
["bitfinex","BTCUSD",1736178809993,0.00125125,102420.0,102410.0,0.19843988]
["bitfinex","BTCUSD",1736178810203,0.00917125,102420.0,102410.0,0.38973288]
["bitfinex","BTCUSD",1736178810644,0.00917125,102420.0,102410.0,0.10243988]
["bitfinex","BTCUSD",1736178811189,0.20444525,102420.0,102410.0,0.00340547]
["bitfinex","BTCUSD",1736178811395,0.20944525,102420.0,102410.0,0.00340547]
["bitfinex","BTCUSD",1736178811597,0.30347966,102420.0,102410.0,0.00340547]
["bitfinex","BTCUSD",1736178811802,0.29555966,102420.0,102410.0,0.00340547]
["bitfinex","BTCUSD",1736178811999,0.30847966,102420.0,102410.0,0.00040547]
["bitfinex","BTCUSD",1736178812202,0.30847966,102420.0,102410.0,0.00240547]
["bitfinex","BTCUSD",1736178812684,0.30847966,102420.0,102410.0,0.00040547]
["bitfinex","BTCUSD",1736178812894,0.20444525,102420.0,102410.0,0.00040547]
["bitfinex","BTCUSD",1736178813134,0.22398865,102420.0,102410.0,0.00140547]
["bitfinex","BTCUSD",1736178813336,0.21606865,102420.0,102410.0,0.00140547]
["bitfinex","BTCUSD",1736178813894,0.22398865,102420.0,102410.0,0.00140547]
["bitfinex","BTCUSD",1736178814314,0.23431338,102420.0,102410.0,0.00140547]
["bitfinex","BTCUSD",1736178814514,0.22639338,102420.0,102410.0,0.00140547]
["bitfinex","BTCUSD",1736178814888,0.23431338,102420.0,102410.0,0.00140547]
["bitfinex","BTCUSD",1736178815534,0.24943859,102420.0,102410.0,0.00140547]
["bitfinex","BTCUSD",1736178815850,0.22197519,102420.0,102410.0,0.00140547]
["bitfinex","BTCUSD",1736178816019,0.01949598,102420.0,102410.0,0.00140547]
["bitfinex","BTCUSD",1736178816418,0.01157598,102420.0,102410.0,0.19669847]
["bitfinex","BTCUSD",1736178816782,0.00125125,102420.0,102410.0,0.29573288]
["bitfinex","BTCUSD",1736178817009,0.00125125,102420.0,102410.0,0.49073288]
["bitfinex","BTCUSD",1736178817310,0.02977047,102430.0,102410.0,0.68601588]
["bitfinex","BTCUSD",1736178817525,0.02977047,102430.0,102410.0,0.68618668]
["bitfinex","BTCUSD",1736178817684,8.54e-05,102420.0,102410.0,0.68618668]
["bitfinex","BTCUSD",1736178817865,8.54e-05,102420.0,102410.0,0.00157627]
["bitfinex","BTCUSD",1736178818070,8.54e-05,102420.0,102410.0,0.10157627]
["bitfinex","BTCUSD",1736178818493,8.54e-05,102420.0,102410.0,0.10057627]
["bitfinex","BTCUSD",1736178818695,0.42029747,102430.0,102410.0,0.29986927]
["bitfinex","BTCUSD",1736178818696,0.41237747,102430.0,102410.0,0.29986927]
["bitfinex","BTCUSD",1736178818855,0.02185047,102430.0,102420.0,0.09903441]
["bitfinex","BTCUSD",1736178819055,0.21710547,102430.0,102410.0,0.59013927]
["bitfinex","BTCUSD",1736178819357,0.21710547,102430.0,102410.0,0.88045568]
["bitfinex","BTCUSD",1736178819596,0.21710547,102430.0,102410.0,0.68717268]
["bitfinex","BTCUSD",1736178819796,0.41236047,102430.0,102410.0,0.59217268]
["bitfinex","BTCUSD",1736178819974,0.21710547,102430.0,102410.0,0.49217268]
["bitfinex","BTCUSD",1736178820173,0.41237047,102430.0,102410.0,0.00057627]
["bitfinex","BTCUSD",1736178820378,0.195274,102420.0,102410.0,0.00457627]
["bitfinex","BTCUSD",1736178821191,0.00792,102420.0,102410.0,0.19986827]
["bitfinex","BTCUSD",1736178821390,0.62276468,102430.0,102410.0,0.00457627]
["bitfinex","BTCUSD",1736178821594,0.203194,102420.0,102410.0,0.00457627]
["bitfinex","BTCUSD",1736178821803,0.203194,102420.0,102410.0,0.00057627]
["bitfinex","BTCUSD",1736178822251,0.203194,102420.0,102410.0,0.00257627]
["bitfinex","BTCUSD",1736178822452,0.195274,102420.0,102410.0,0.00257627]
["bitfinex","BTCUSD",1736178822669,0.36806487,102420.0,102410.0,0.00057627]
["bitfinex","BTCUSD",1736178822851,0.203194,102420.0,102410.0,0.00057627]
["bitfinex","BTCUSD",1736178823052,0.195274,102420.0,102410.0,0.00257627]
["bitfinex","BTCUSD",1736178823223,0.03697568,102430.0,102410.0,0.19661068]
["bitfinex","BTCUSD",1736178823429,0.01512521,102420.0,102410.0,0.5656611]
["bitfinex","BTCUSD",1736178823631,0.01512521,102420.0,102410.0,0.71468477]
["bitfinex","BTCUSD",1736178823854,0.02651671,102430.0,102420.0,0.295274]
["bitfinex","BTCUSD",1736178824422,0.0113915,102430.0,102420.0,0.295274]
["bitfinex","BTCUSD",1736178824641,0.0113915,102430.0,102420.0,0.195274]
["bitfinex","BTCUSD",1736178824865,0.0113915,102430.0,102420.0,0.295274]
["bitfinex","BTCUSD",1736178825343,0.0123915,102430.0,102420.0,0.296274]
["bitfinex","BTCUSD",1736178825557,0.0123915,102430.0,102420.0,0.197274]
["bitfinex","BTCUSD",1736178825782,0.0123915,102430.0,102420.0,0.297274]
["bitfinex","BTCUSD",1736178825978,0.0123915,102430.0,102420.0,0.002]
["bitfinex","BTCUSD",1736178826184,0.0109315,102430.0,102420.0,0.71508182]
["bitfinex","BTCUSD",1736178826380,0.0109315,102430.0,102420.0,0.7161055]
["bitfinex","BTCUSD",1736178826586,0.0109315,102430.0,102420.0,0.8971055]
["bitfinex","BTCUSD",1736178826750,0.0109315,102430.0,102420.0,0.9423055]
["bitfinex","BTCUSD",1736178826956,0.0109315,102430.0,102420.0,0.97119458]
["bitfinex","BTCUSD",1736178827313,0.0109315,102430.0,102420.0,1.27119458]
["bitfinex","BTCUSD",1736178827740,5e-07,102430.0,102420.0,1.29419458]
["bitfinex","BTCUSD",1736178828006,0.0527256,102450.0,102440.0,0.26979709]
["bitfinex","BTCUSD",1736178828227,0.0527256,102450.0,102440.0,0.6140675]
["bitfinex","BTCUSD",1736178828473,0.0527256,102450.0,102440.0,0.7140675]
["bitfinex","BTCUSD",1736178829279,0.0537256,102450.0,102440.0,0.4700675]
["bitfinex","BTCUSD",1736178829858,0.19716625,102460.0,102440.0,0.30027041]
["bitfinex","BTCUSD",1736178830064,0.19716625,102460.0,102440.0,0.78572341]
["bitfinex","BTCUSD",1736178830269,0.19716625,102460.0,102440.0,0.49548741]
["bitfinex","BTCUSD",1736178830635,0.58758525,102460.0,102440.0,0.39526041]
["bitfinex","BTCUSD",1736178830789,0.59550525,102460.0,102440.0,0.39626041]
["bitfinex","BTCUSD",1736178830997,0.59550525,102460.0,102440.0,0.30026041]
["bitfinex","BTCUSD",1736178831205,8.54e-05,102450.0,102440.0,0.30026041]
["bitfinex","BTCUSD",1736178831389,8.54e-05,102450.0,102440.0,0.5640575]
["bitfinex","BTCUSD",1736178831593,8.54e-05,102450.0,102440.0,0.5700575]
["bitfinex","BTCUSD",1736178831886,8.54e-05,102450.0,102440.0,0.5701575]
["bitfinex","BTCUSD",1736178832064,8.54e-05,102450.0,102440.0,0.5651575]
["bitfinex","BTCUSD",1736178832265,8.54e-05,102450.0,102440.0,0.5641575]
["bitfinex","BTCUSD",1736178832490,0.0010854,102450.0,102440.0,0.5701575]
["bitfinex","BTCUSD",1736178832694,0.0010854,102450.0,102440.0,0.5711575]
["bitfinex","BTCUSD",1736178835173,0.0010854,102450.0,102440.0,0.7211575]
["bitfinex","BTCUSD",1736178835818,0.0010854,102450.0,102440.0,1.2711575]
["bitfinex","BTCUSD",1736178836031,0.0010854,102450.0,102440.0,1.1711575]
["bitfinex","BTCUSD",1736178836376,0.0010854,102450.0,102440.0,1.0761675]
["bitfinex","BTCUSD",1736178836518,0.0010854,102450.0,102440.0,0.8809315]
["bitfinex","BTCUSD",1736178836716,0.0010854,102450.0,102440.0,0.1809315]
["bitfinex","BTCUSD",1736178836929,0.0004954,102450.0,102440.0,0.1809315]
["bitfinex","BTCUSD",1736178837498,0.0004954,102450.0,102440.0,0.37614356]
["bitfinex","BTCUSD",1736178837696,0.0004954,102450.0,102440.0,0.3751675]
["bitfinex","BTCUSD",1736178837900,0.58758625,102460.0,102440.0,0.1739315]
["bitfinex","BTCUSD",1736178838145,0.203137,102450.0,102440.0,0.0001]
["bitfinex","BTCUSD",1736178838345,0.195217,102450.0,102440.0,0.0041]
["bitfinex","BTCUSD",1736178838475,0.203137,102450.0,102440.0,0.0041]
["bitfinex","BTCUSD",1736178838681,0.208137,102450.0,102440.0,0.0001]
["bitfinex","BTCUSD",1736178838883,0.195274,102420.0,102410.0,0.08533091]
["bitfinex","BTCUSD",1736178839128,0.195274,102420.0,102410.0,0.18436532]
["bitfinex","BTCUSD",1736178839288,0.195274,102420.0,102410.0,0.08533091]
["bitfinex","BTCUSD",1736178839494,0.195274,102420.0,102410.0,0.00057627]
["bitfinex","BTCUSD",1736178839703,0.203194,102420.0,102410.0,0.00047627]
["bitfinex","BTCUSD",1736178840486,0.471134,102430.0,102410.0,0.00047627]
["bitfinex","BTCUSD",1736178840690,0.203194,102420.0,102410.0,0.00047627]
["bitfinex","BTCUSD",1736178840898,0.205194,102420.0,102410.0,0.00047627]
["bitfinex","BTCUSD",1736178841124,0.197274,102420.0,102410.0,0.00047627]
["bitfinex","BTCUSD",1736178841369,0.208194,102420.0,102410.0,0.00047627]
["bitfinex","BTCUSD",1736178842021,0.208194,102420.0,102410.0,0.00347627]
["bitfinex","BTCUSD",1736178842375,0.199274,102420.0,102410.0,0.00347627]
["bitfinex","BTCUSD",1736178842552,0.004,102420.0,102410.0,0.4573772]
["bitfinex","BTCUSD",1736178842753,0.004,102420.0,102410.0,0.70640077]
["bitfinex","BTCUSD",1736178842956,0.004,102420.0,102410.0,0.44780368]
["bitfinex","BTCUSD",1736178843186,0.199274,102420.0,102410.0,0.00347627]
["bitfinex","BTCUSD",1736178843381,0.207194,102420.0,102410.0,0.00047627]
["bitfinex","BTCUSD",1736178843583,0.200274,102420.0,102410.0,0.00047627]
["bitfinex","BTCUSD",1736178843805,0.203194,102420.0,102410.0,0.00047627]
["bitfinex","BTCUSD",1736178844008,0.205194,102420.0,102410.0,0.00047627]
["bitfinex","BTCUSD",1736178844209,0.203194,102420.0,102410.0,0.00047627]
["bitfinex","BTCUSD",1736178844650,0.205194,102420.0,102410.0,0.00047627]
["bitfinex","BTCUSD",1736178845051,0.205194,102420.0,102410.0,0.00447627]
["bitfinex","BTCUSD",1736178845279,0.52199928,102420.0,102410.0,0.00447627]
["bitfinex","BTCUSD",1736178845489,0.52199928,102420.0,102410.0,0.00047627]
["bitfinex","BTCUSD",1736178845690,0.51166595,102420.0,102410.0,0.00047627]
["bitfinex","BTCUSD",1736178845902,0.16487087,102380.0,102360.0,0.000171]
["bitfinex","BTCUSD",1736178846149,0.17279087,102380.0,102360.0,0.00067756]
["bitfinex","BTCUSD",1736178846352,0.00792,102380.0,102360.0,0.39508397]
["bitfinex","BTCUSD",1736178846560,0.46419828,102410.0,102370.0,0.19501125]
["bitfinex","BTCUSD",1736178846755,0.195323,102400.0,102380.0,0.195348]
["bitfinex","BTCUSD",1736178846989,0.36516387,102410.0,102380.0,0.48972341]
["bitfinex","BTCUSD",1736178847200,0.11711308,102420.0,102390.0,0.19403441]
["bitfinex","BTCUSD",1736178847420,0.203215,102410.0,102390.0,0.38935641]
["bitfinex","BTCUSD",1736178847631,0.203215,102410.0,102390.0,0.58467641]
["bitfinex","BTCUSD",1736178847839,0.70897208,102420.0,102390.0,0.58467641]
["bitfinex","BTCUSD",1736178848051,0.203213,102410.0,102390.0,0.58467641]
["bitfinex","BTCUSD",1736178848219,0.208213,102410.0,102390.0,0.29435441]
["bitfinex","BTCUSD",1736178848438,0.18279087,102410.0,102380.0,0.21216398]
["bitfinex","BTCUSD",1736178848628,0.36519387,102400.0,102380.0,0.21216398]
["bitfinex","BTCUSD",1736178848843,0.36019387,102400.0,102380.0,0.08486559]
["bitfinex","BTCUSD",1736178849046,0.31040108,102420.0,102410.0,0.03252672]
["bitfinex","BTCUSD",1736178849248,0.41735549,102420.0,102410.0,0.03252672]
["bitfinex","BTCUSD",1736178849460,0.195312,102400.0,102390.0,0.002]
["bitfinex","BTCUSD",1736178849669,0.195331,102390.0,102380.0,0.08486559]
["bitfinex","BTCUSD",1736178849812,0.36812187,102390.0,102380.0,0.08686559]
["bitfinex","BTCUSD",1736178850242,0.59645628,102390.0,102370.0,0.16973119]
["bitfinex","BTCUSD",1736178850478,0.195369,102370.0,102360.0,0.08518857]
["bitfinex","BTCUSD",1736178850680,0.195369,102370.0,102360.0,0.08569521]
["bitfinex","BTCUSD",1736178851377,0.00792,102370.0,102360.0,0.18472962]
["bitfinex","BTCUSD",1736178851623,0.01909652,102380.0,102360.0,0.38010162]
["bitfinex","BTCUSD",1736178851866,0.02701652,102380.0,102360.0,0.49143994]
["bitfinex","BTCUSD",1736178852096,0.008,102370.0,102360.0,0.49146305]
["bitfinex","BTCUSD",1736178852331,0.00792,102380.0,102360.0,0.29500105]
["bitfinex","BTCUSD",1736178852332,0.203272,102380.0,102360.0,0.29500105]
["bitfinex","BTCUSD",1736178852461,0.005,102370.0,102360.0,0.29500105]
["bitfinex","BTCUSD",1736178852692,0.005,102370.0,102360.0,0.00257864]
["bitfinex","BTCUSD",1736178852901,0.005,102370.0,102360.0,0.64797799]
["bitfinex","BTCUSD",1736178853126,0.005,102370.0,102360.0,0.54700105]
["bitfinex","BTCUSD",1736178853330,0.005,102370.0,102360.0,0.54500105]
["bitfinex","BTCUSD",1736178853529,0.005,102370.0,102360.0,0.54700105]
["bitfinex","BTCUSD",1736178853956,0.04406896,102390.0,102370.0,0.295367]
["bitfinex","BTCUSD",1736178854179,0.005,102380.0,102370.0,0.58975941]
["bitfinex","BTCUSD",1736178854434,0.56343687,102400.0,102370.0,0.58975941]
["bitfinex","BTCUSD",1736178854644,0.203242,102400.0,102370.0,0.78511941]
["bitfinex","BTCUSD",1736178854845,0.22238539,102400.0,102370.0,0.78512041]
["bitfinex","BTCUSD",1736178855072,0.02706339,102400.0,102380.0,0.19535]
["bitfinex","BTCUSD",1736178855278,0.22237739,102400.0,102370.0,0.58974941]
["bitfinex","BTCUSD",1736178855478,0.009,102380.0,102370.0,0.59074941]
["bitfinex","BTCUSD",1736178855751,0.009,102380.0,102370.0,0.7543465]
["bitfinex","BTCUSD",1736178855999,0.390605,102410.0,102370.0,0.7543465]
["bitfinex","BTCUSD",1736178856000,0.4669534,102420.0,102380.0,0.590686]
["bitfinex","BTCUSD",1736178856254,0.00792,102400.0,102380.0,0.49437641]
["bitfinex","BTCUSD",1736178856474,0.00792,102400.0,102380.0,0.39437241]
["bitfinex","BTCUSD",1736178856725,0.023,102390.0,102360.0,0.29595264]
["bitfinex","BTCUSD",1736178856965,0.218331,102390.0,102370.0,0.004]
["bitfinex","BTCUSD",1736178857153,0.17279087,102400.0,102380.0,0.19535]
["bitfinex","BTCUSD",1736178857154,0.009,102400.0,102380.0,0.19535]
["bitfinex","BTCUSD",1736178857456,0.41767199,102410.0,102380.0,0.29438441]
["bitfinex","BTCUSD",1736178857671,0.023,102400.0,102380.0,0.29738441]
["bitfinex","BTCUSD",1736178857788,0.023,102390.0,102380.0,0.003]
["bitfinex","BTCUSD",1736178857992,0.16487087,102390.0,102370.0,0.104]
["bitfinex","BTCUSD",1736178858232,0.023,102380.0,102370.0,0.1]
["bitfinex","BTCUSD",1736178858510,0.023,102380.0,102360.0,0.00057864]
["bitfinex","BTCUSD",1736178858511,0.023,102370.0,102360.0,0.00057864]
["bitfinex","BTCUSD",1736178858747,0.218369,102370.0,102360.0,0.00057864]
["bitfinex","BTCUSD",1736178859220,0.19535,102380.0,102370.0,0.004]
["bitfinex","BTCUSD",1736178859461,0.36028999,102380.0,102370.0,0.004]
["bitfinex","BTCUSD",1736178859669,0.36820999,102380.0,102370.0,0.004]
["bitfinex","BTCUSD",1736178859894,0.56357299,102380.0,102360.0,0.00057864]
["bitfinex","BTCUSD",1736178860142,0.6626074,102380.0,102360.0,0.00057864]
["bitfinex","BTCUSD",1736178860385,0.195369,102370.0,102360.0,0.00057864]
["bitfinex","BTCUSD",1736178861479,0.41803773,102380.0,102360.0,0.00057864]
["bitfinex","BTCUSD",1736178861683,0.031,102370.0,102360.0,0.19696564]
["bitfinex","BTCUSD",1736178862030,0.031,102370.0,102360.0,0.00157864]
["bitfinex","BTCUSD",1736178862383,0.031,102370.0,102360.0,0.00357864]
["bitfinex","BTCUSD",1736178862598,0.39130899,102370.0,102360.0,0.00357864]
["bitfinex","BTCUSD",1736178862801,0.39130899,102370.0,102360.0,0.00157864]
["bitfinex","BTCUSD",1736178863010,0.4903434,102370.0,102360.0,0.00157864]
["bitfinex","BTCUSD",1736178863216,0.38330899,102370.0,102360.0,0.00257864]
["bitfinex","BTCUSD",1736178863418,0.39122899,102370.0,102360.0,0.00257864]
["bitfinex","BTCUSD",1736178863613,0.39522899,102370.0,102360.0,0.00057864]
["bitfinex","BTCUSD",1736178863821,0.39122899,102370.0,102360.0,0.00057864]
["bitfinex","BTCUSD",1736178864242,0.234289,102370.0,102360.0,0.00157864]
["bitfinex","BTCUSD",1736178864453,0.008,102370.0,102360.0,0.00157864]
["bitfinex","BTCUSD",1736178864869,0.008,102370.0,102360.0,0.39600105]
["bitfinex","BTCUSD",1736178865070,0.008,102370.0,102360.0,0.74304104]
["bitfinex","BTCUSD",1736178866344,0.008,102370.0,102360.0,0.57810105]
["bitfinex","BTCUSD",1736178866548,0.203252,102390.0,102360.0,0.57710105]
["bitfinex","BTCUSD",1736178866753,0.390674,102390.0,102370.0,0.29440341]
["bitfinex","BTCUSD",1736178866958,0.593942,102390.0,102360.0,0.57544464]
["bitfinex","BTCUSD",1736178867167,0.023,102380.0,102360.0,0.67447905]
["bitfinex","BTCUSD",1736178867344,0.001,102370.0,102360.0,0.67447005]
["bitfinex","BTCUSD",1736178867701,0.023,102380.0,102360.0,0.67446905]
["bitfinex","BTCUSD",1736178867913,0.00792,102390.0,102370.0,0.29438741]
["bitfinex","BTCUSD",1736178868130,0.01192,102390.0,102370.0,0.29438741]
["bitfinex","BTCUSD",1736178868293,0.01192,102390.0,102370.0,0.68510741]
["bitfinex","BTCUSD",1736178868775,0.004,102390.0,102370.0,0.68510741]
["bitfinex","BTCUSD",1736178869108,0.004,102390.0,102380.0,0.56126664]
["bitfinex","BTCUSD",1736178869311,0.004,102390.0,102380.0,0.72292149]
["bitfinex","BTCUSD",1736178869515,8.55e-05,102400.0,102380.0,0.5579815]
["bitfinex","BTCUSD",1736178869799,8.55e-05,102400.0,102380.0,0.9486625]
["bitfinex","BTCUSD",1736178869984,0.0230855,102400.0,102380.0,0.295339]
["bitfinex","BTCUSD",1736178870249,0.0230855,102400.0,102380.0,0.49068]
["bitfinex","BTCUSD",1736178870413,0.0230855,102400.0,102380.0,0.68971441]
["bitfinex","BTCUSD",1736178870830,0.001,102390.0,102380.0,0.68971441]
["bitfinex","BTCUSD",1736178871030,0.001,102390.0,102380.0,0.69371441]
["bitfinex","BTCUSD",1736178871647,0.001,102390.0,102380.0,1.07225149]
["bitfinex","BTCUSD",1736178871865,0.001,102390.0,102380.0,1.11945149]
["bitfinex","BTCUSD",1736178872255,8.55e-05,102400.0,102390.0,0.45892809]
["bitfinex","BTCUSD",1736178872523,8.55e-05,102400.0,102390.0,0.70466808]
["bitfinex","BTCUSD",1736178872733,8.55e-05,102400.0,102390.0,0.85466808]
["bitfinex","BTCUSD",1736178872923,8.55e-05,102400.0,102390.0,0.95370249]
["bitfinex","BTCUSD",1736178873117,8.55e-05,102400.0,102390.0,0.6387625]
["bitfinex","BTCUSD",1736178873267,8.55e-05,102400.0,102390.0,0.80370249]
["bitfinex","BTCUSD",1736178873465,8.55e-05,102400.0,102390.0,0.5589625]
["bitfinex","BTCUSD",1736178873676,0.0010855,102400.0,102390.0,0.5589625]
["bitfinex","BTCUSD",1736178873902,0.0010855,102400.0,102380.0,0.490678]
["bitfinex","BTCUSD",1736178874108,0.0230855,102400.0,102380.0,0.68971241]
["bitfinex","BTCUSD",1736178874269,0.38334849,102400.0,102390.0,0.008]
["bitfinex","BTCUSD",1736178874475,0.48706649,102400.0,102390.0,0.008]
["bitfinex","BTCUSD",1736178874676,0.6547089,102400.0,102390.0,0.005]
["bitfinex","BTCUSD",1736178874880,0.6557089,102400.0,102390.0,0.005]
["bitfinex","BTCUSD",1736178875327,0.6547089,102400.0,102390.0,0.005]
["bitfinex","BTCUSD",1736178875553,0.48976891,102400.0,102390.0,0.005]
["bitfinex","BTCUSD",1736178876144,0.023,102380.0,102360.0,0.75164163]
["bitfinex","BTCUSD",1736178876292,0.023,102380.0,102370.0,0.195369]
["bitfinex","BTCUSD",1736178876488,0.023,102380.0,102360.0,0.59035905]
["bitfinex","BTCUSD",1736178877010,0.023,102380.0,102360.0,0.09961305]
["bitfinex","BTCUSD",1736178877207,0.413712,102380.0,102360.0,0.00357864]
["bitfinex","BTCUSD",1736178877468,0.023,102370.0,102360.0,0.00357864]
["bitfinex","BTCUSD",1736178878642,0.027,102370.0,102360.0,0.00357864]
["bitfinex","BTCUSD",1736178879048,0.004,102370.0,102360.0,0.19596664]
["bitfinex","BTCUSD",1736178879273,0.004,102370.0,102360.0,0.29500105]
["bitfinex","BTCUSD",1736178879553,0.004,102370.0,102360.0,0.66194104]
["bitfinex","BTCUSD",1736178879757,0.004,102370.0,102360.0,0.81194104]
["bitfinex","BTCUSD",1736178879977,0.21178076,102400.0,102370.0,0.490718]
["bitfinex","BTCUSD",1736178880181,0.00792,102390.0,102370.0,0.58975241]
["bitfinex","BTCUSD",1736178880607,0.023,102390.0,102370.0,0.78511741]
["bitfinex","BTCUSD",1736178880808,0.02438876,102400.0,102380.0,0.29438441]
["bitfinex","BTCUSD",1736178881209,0.023,102390.0,102370.0,0.493712]
["bitfinex","BTCUSD",1736178881407,0.023,102390.0,102370.0,0.29738741]
["bitfinex","BTCUSD",1736178881609,0.023,102380.0,102370.0,0.003]
["bitfinex","BTCUSD",1736178881957,0.203263,102390.0,102370.0,0.003]
["bitfinex","BTCUSD",1736178882353,0.203263,102390.0,102360.0,0.38061323]
["bitfinex","BTCUSD",1736178882354,0.023,102380.0,102360.0,0.08523723]
["bitfinex","BTCUSD",1736178882585,0.6625824,102390.0,102360.0,0.28062423]
["bitfinex","BTCUSD",1736178882790,0.69298941,102390.0,102360.0,0.28062423]
["bitfinex","BTCUSD",1736178882995,0.023,102370.0,102360.0,0.28062423]
["bitfinex","BTCUSD",1736178883200,0.69298941,102390.0,102360.0,0.19596564]
["bitfinex","BTCUSD",1736178883408,0.023,102370.0,102360.0,0.39135264]
["bitfinex","BTCUSD",1736178883614,0.21179476,102400.0,102360.0,0.66292704]
["bitfinex","BTCUSD",1736178883820,0.02046876,102400.0,102370.0,0.54105115]
["bitfinex","BTCUSD",1736178883999,0.02046876,102400.0,102380.0,0.390686]
["bitfinex","BTCUSD",1736178884334,0.0080055,102400.0,102390.0,0.29436541]
["bitfinex","BTCUSD",1736178884547,8.55e-05,102400.0,102390.0,0.29436541]
["bitfinex","BTCUSD",1736178885189,0.0010855,102400.0,102390.0,0.39436541]
["bitfinex","BTCUSD",1736178885409,8.55e-05,102400.0,102390.0,0.6593054]
["bitfinex","BTCUSD",1736178885805,0.0080855,102400.0,102390.0,0.6603054]
["bitfinex","BTCUSD",1736178886012,0.0080855,102400.0,102390.0,0.72390249]
["bitfinex","BTCUSD",1736178886245,0.0080855,102400.0,102390.0,0.87390249]
["bitfinex","BTCUSD",1736178886868,0.0080855,102400.0,102390.0,0.87690249]
["bitfinex","BTCUSD",1736178887049,8.55e-05,102400.0,102390.0,0.87590249]
["bitfinex","BTCUSD",1736178887515,0.0010855,102400.0,102390.0,0.87290249]
["bitfinex","BTCUSD",1736178887728,8.55e-05,102400.0,102390.0,0.87690249]
["bitfinex","BTCUSD",1736178888131,8.55e-05,102400.0,102390.0,1.70179824]
["bitfinex","BTCUSD",1736178888551,0.01,102410.0,102390.0,1.63217925]
["bitfinex","BTCUSD",1736178888797,0.01,102410.0,102390.0,1.12325116]
["bitfinex","BTCUSD",1736178889217,4e-05,102400.0,102390.0,1.12325116]
["bitfinex","BTCUSD",1736178889424,0.02760029,102400.0,102390.0,0.82489575]
["bitfinex","BTCUSD",1736178889831,0.02760029,102400.0,102390.0,0.82989575]
["bitfinex","BTCUSD",1736178890036,0.02760029,102400.0,102390.0,0.82689575]
["bitfinex","BTCUSD",1736178890244,0.02760029,102400.0,102390.0,0.82189575]
["bitfinex","BTCUSD",1736178890517,0.03560579,102400.0,102390.0,0.82489575]
["bitfinex","BTCUSD",1736178890760,0.47189219,102400.0,102390.0,0.003]
["bitfinex","BTCUSD",1736178891251,0.023,102380.0,102370.0,0.59308835]
["bitfinex","BTCUSD",1736178891773,0.00792,102390.0,102370.0,0.95339734]
["bitfinex","BTCUSD",1736178892025,0.00792,102390.0,102380.0,0.19535]
["bitfinex","BTCUSD",1736178892294,0.023,102380.0,102370.0,0.1]
["bitfinex","BTCUSD",1736178892504,0.023,102380.0,102360.0,0.57647543]
["bitfinex","BTCUSD",1736178892748,0.023,102380.0,102360.0,0.57550984]
["bitfinex","BTCUSD",1736178893161,0.023,102380.0,102360.0,0.67550984]
["bitfinex","BTCUSD",1736178893677,0.024,102380.0,102370.0,0.1]
["bitfinex","BTCUSD",1736178893911,0.0001255,102400.0,102370.0,0.46030899]
["bitfinex","BTCUSD",1736178894123,0.00792,102390.0,102370.0,0.65567699]
["bitfinex","BTCUSD",1736178894375,0.023,102380.0,102360.0,0.30395664]
["bitfinex","BTCUSD",1736178894623,0.30228641,102390.0,102360.0,0.49632964]
["bitfinex","BTCUSD",1736178894624,0.10695441,102390.0,102360.0,0.49632964]
["bitfinex","BTCUSD",1736178894879,0.024,102380.0,102360.0,0.85664463]
["bitfinex","BTCUSD",1736178895296,0.10695441,102390.0,102370.0,0.195369]
["bitfinex","BTCUSD",1736178895500,0.00792,102390.0,102370.0,0.48977141]
["bitfinex","BTCUSD",1736178895826,0.00792,102390.0,102370.0,0.68812841]
["bitfinex","BTCUSD",1736178896140,0.00053511,102380.0,102370.0,0.6576994]
["bitfinex","BTCUSD",1736178896344,0.00053511,102380.0,102370.0,0.6546994]
["bitfinex","BTCUSD",1736178896582,0.00053511,102380.0,102370.0,0.7546994]
["bitfinex","BTCUSD",1736178896845,0.00053511,102380.0,102370.0,0.7576994]
["bitfinex","BTCUSD",1736178897266,0.00053511,102380.0,102370.0,0.58975941]
["bitfinex","BTCUSD",1736178897512,0.00053511,102380.0,102370.0,0.59275941]
["bitfinex","BTCUSD",1736178897764,0.02453511,102380.0,102370.0,0.003]
["bitfinex","BTCUSD",1736178898174,0.02457511,102380.0,102370.0,0.003]
["bitfinex","BTCUSD",1736178898798,0.21992511,102380.0,102370.0,0.003]
["bitfinex","BTCUSD",1736178899242,0.21992611,102380.0,102360.0,1.1006125]
["bitfinex","BTCUSD",1736178899446,0.21992611,102380.0,102360.0,0.45423064]
["bitfinex","BTCUSD",1736178899447,0.29496152,102380.0,102360.0,0.45423064]
["bitfinex","BTCUSD",1736178899654,0.49031352,102380.0,102370.0,0.003]
["bitfinex","BTCUSD",1736178899856,0.29596152,102380.0,102370.0,0.003]
["bitfinex","BTCUSD",1736178900070,0.023,102370.0,102360.0,0.45423064]
["bitfinex","BTCUSD",1736178900251,0.29496152,102380.0,102360.0,0.45423064]
["bitfinex","BTCUSD",1736178900476,0.29496152,102380.0,102360.0,0.45723064]
["bitfinex","BTCUSD",1736178900477,0.4593434,102370.0,102360.0,0.45723064]
["bitfinex","BTCUSD",1736178900685,0.51301976,102370.0,102360.0,0.45723064]
["bitfinex","BTCUSD",1736178900886,0.34807977,102370.0,102360.0,0.45723064]
["bitfinex","BTCUSD",1736178901093,0.35607977,102370.0,102360.0,0.45723064]
["bitfinex","BTCUSD",1736178901498,0.52101976,102370.0,102360.0,0.45723064]
["bitfinex","BTCUSD",1736178901728,0.59661976,102370.0,102360.0,0.41639926]
["bitfinex","BTCUSD",1736178902236,0.59661976,102370.0,102360.0,0.41739926]
["bitfinex","BTCUSD",1736178902476,0.00467636,102370.0,102360.0,0.41757026]
["bitfinex","BTCUSD",1736178902681,0.01267636,102370.0,102360.0,0.41657026]
["bitfinex","BTCUSD",1736178902876,0.01667636,102370.0,102360.0,0.61195826]
["bitfinex","BTCUSD",1736178903128,0.01667636,102370.0,102360.0,0.41657026]
["bitfinex","BTCUSD",1736178903342,0.30707977,102370.0,102360.0,0.41657026]
["bitfinex","BTCUSD",1736178903751,0.31507977,102370.0,102360.0,0.41757026]
["bitfinex","BTCUSD",1736178903956,0.30707977,102370.0,102360.0,0.41657026]
["bitfinex","BTCUSD",1736178904343,0.31507977,102370.0,102360.0,0.41757026]
["bitfinex","BTCUSD",1736178904789,0.47001976,102370.0,102360.0,0.41757026]
["bitfinex","BTCUSD",1736178905008,0.47005976,102370.0,102360.0,0.41757026]
["bitfinex","BTCUSD",1736178906174,0.5729606,102370.0,102360.0,0.39825526]
["bitfinex","BTCUSD",1736178906374,0.173,102360.0,102330.0,0.0001706]
["bitfinex","BTCUSD",1736178906579,0.36036699,102340.0,102330.0,0.00067806]
["bitfinex","BTCUSD",1736178906776,0.4674014,102340.0,102330.0,0.00067806]
["bitfinex","BTCUSD",1736178907889,0.4674014,102340.0,102310.0,0.21212468]
["bitfinex","BTCUSD",1736178907890,0.195465,102320.0,102310.0,0.21212468]
["bitfinex","BTCUSD",1736178908093,0.4594394,102320.0,102310.0,0.08564552]
["bitfinex","BTCUSD",1736178908293,0.29449941,102320.0,102310.0,0.00050873]
["bitfinex","BTCUSD",1736178908528,0.4594394,102320.0,102310.0,0.00050873]
["bitfinex","BTCUSD",1736178909108,0.54912441,102320.0,102310.0,0.00050873]
["bitfinex","BTCUSD",1736178909319,0.55112441,102320.0,102310.0,0.00050873]
["bitfinex","BTCUSD",1736178909518,0.473109,102310.0,102300.0,0.000171]
["bitfinex","BTCUSD",1736178909719,0.62901736,102310.0,102300.0,0.000171]
["bitfinex","BTCUSD",1736178909923,0.37439236,102310.0,102300.0,0.000171]
["bitfinex","BTCUSD",1736178910127,0.29451841,102310.0,102300.0,0.000171]
["bitfinex","BTCUSD",1736178910336,0.008,102310.0,102300.0,0.000171]
["bitfinex","BTCUSD",1736178910566,0.03124738,102320.0,102300.0,0.000171]
["bitfinex","BTCUSD",1736178910765,0.01668191,102320.0,102300.0,0.47537095]
["bitfinex","BTCUSD",1736178910984,0.009,102310.0,102300.0,0.570849]
["bitfinex","BTCUSD",1736178911416,0.023,102310.0,102300.0,0.570849]
["bitfinex","BTCUSD",1736178911629,0.023,102310.0,102300.0,0.275359]
["bitfinex","BTCUSD",1736178911873,0.023,102310.0,102300.0,0.000171]
["bitfinex","BTCUSD",1736178912629,0.038,102310.0,102300.0,0.001171]
["bitfinex","BTCUSD",1736178913040,0.038,102310.0,102300.0,0.000171]
["bitfinex","BTCUSD",1736178913249,0.007,102310.0,102300.0,0.195674]
["bitfinex","BTCUSD",1736178913572,0.007,102310.0,102300.0,0.29568586]
["bitfinex","BTCUSD",1736178913784,0.007,102310.0,102300.0,0.29470841]
["bitfinex","BTCUSD",1736178914211,0.007,102310.0,102300.0,0.000171]
["bitfinex","BTCUSD",1736178914446,0.30151841,102310.0,102300.0,0.000171]
["bitfinex","BTCUSD",1736178914659,0.30151841,102310.0,102300.0,7.1e-05]
["bitfinex","BTCUSD",1736178915111,0.55618341,102310.0,102300.0,7.1e-05]
["bitfinex","BTCUSD",1736178915370,0.368503,102300.0,102290.0,0.050329]
["bitfinex","BTCUSD",1736178915584,0.80406241,102300.0,102290.0,0.01254774]
["bitfinex","BTCUSD",1736178915718,0.88182303,102300.0,102290.0,0.01254774]
["bitfinex","BTCUSD",1736178915943,0.368522,102290.0,102280.0,0.0001706]
["bitfinex","BTCUSD",1736178916145,0.73018141,102290.0,102280.0,0.0001706]
["bitfinex","BTCUSD",1736178916391,0.75256933,102290.0,102260.0,0.0001708]
["bitfinex","BTCUSD",1736178916593,0.19556,102270.0,102260.0,0.0001708]
["bitfinex","BTCUSD",1736178916799,0.29459441,102270.0,102260.0,0.0001708]
["bitfinex","BTCUSD",1736178917108,0.57502399,102270.0,102260.0,0.0001708]
["bitfinex","BTCUSD",1736178917525,0.29459441,102270.0,102260.0,0.0001708]
["bitfinex","BTCUSD",1736178917797,0.00051096,102270.0,102260.0,0.0001708]
["bitfinex","BTCUSD",1736178918063,0.01551096,102270.0,102260.0,0.0001708]
["bitfinex","BTCUSD",1736178918276,0.01551096,102270.0,102260.0,0.0792708]
["bitfinex","BTCUSD",1736178918482,0.01551096,102270.0,102260.0,0.0001708]
["bitfinex","BTCUSD",1736178918845,0.31010537,102270.0,102260.0,0.0001708]
["bitfinex","BTCUSD",1736178919040,0.38022681,102270.0,102260.0,0.0001708]
["bitfinex","BTCUSD",1736178919286,0.63485181,102270.0,102260.0,0.0001708]
["bitfinex","BTCUSD",1736178919473,0.55673037,102270.0,102260.0,0.0001708]
["bitfinex","BTCUSD",1736178919689,0.30210537,102270.0,102260.0,0.0001708]
["bitfinex","BTCUSD",1736178919914,0.31010537,102270.0,102260.0,0.0001708]
["bitfinex","BTCUSD",1736178920353,0.30310537,102270.0,102260.0,0.0001708]
["bitfinex","BTCUSD",1736178920569,0.55773037,102270.0,102260.0,0.0001708]
["bitfinex","BTCUSD",1736178920743,0.66576478,102270.0,102260.0,0.0001708]
["bitfinex","BTCUSD",1736178920919,0.68180644,102270.0,102260.0,0.0001708]
["bitfinex","BTCUSD",1736178921123,0.69080644,102270.0,102260.0,0.0001708]
["bitfinex","BTCUSD",1736178921528,0.59377203,102270.0,102260.0,0.0001708]
["bitfinex","BTCUSD",1736178921728,0.30610537,102270.0,102260.0,0.0001708]
["bitfinex","BTCUSD",1736178921932,0.31410537,102270.0,102260.0,0.0001708]
["bitfinex","BTCUSD",1736178922139,0.56873037,102270.0,102260.0,0.0001708]
["bitfinex","BTCUSD",1736178922523,0.30310537,102270.0,102260.0,0.0001708]
["bitfinex","BTCUSD",1736178922724,0.31210537,102270.0,102260.0,0.0001708]
["bitfinex","BTCUSD",1736178922966,0.31810537,102270.0,102260.0,0.0001708]
["bitfinex","BTCUSD",1736178923178,0.30110537,102270.0,102260.0,0.0001708]
["bitfinex","BTCUSD",1736178923384,0.32398799,102270.0,102260.0,0.0001708]
["bitfinex","BTCUSD",1736178923808,0.35186954,102270.0,102260.0,0.0001708]
["bitfinex","BTCUSD",1736178924230,0.34586954,102270.0,102260.0,0.0001708]
["bitfinex","BTCUSD",1736178924645,0.34986954,102270.0,102260.0,0.0001708]
["bitfinex","BTCUSD",1736178925511,0.44890395,102270.0,102260.0,0.0001708]
["bitfinex","BTCUSD",1736178925742,0.34986954,102270.0,102260.0,0.0001708]
["bitfinex","BTCUSD",1736178926111,0.59061192,102270.0,102260.0,0.0001708]
["bitfinex","BTCUSD",1736178926777,0.58261192,102270.0,102260.0,0.0001708]
["bitfinex","BTCUSD",1736178927009,0.61565358,102270.0,102260.0,0.0001708]
["bitfinex","BTCUSD",1736178927403,0.71468799,102270.0,102260.0,0.0001708]
["bitfinex","BTCUSD",1736178927784,0.195637,102230.0,102210.0,0.1244]
["bitfinex","BTCUSD",1736178927935,0.008,102220.0,102210.0,0.1244]
["bitfinex","BTCUSD",1736178928537,0.203656,102220.0,102210.0,0.1244]
["bitfinex","BTCUSD",1736178928739,0.008,102220.0,102210.0,0.1244]
["bitfinex","BTCUSD",1736178928939,0.00851033,102220.0,102210.0,0.1254]
["bitfinex","BTCUSD",1736178929143,0.00851033,102220.0,102210.0,0.1154]
["bitfinex","BTCUSD",1736178929144,0.00051033,102220.0,102210.0,0.1154]
["bitfinex","BTCUSD",1736178929373,0.00051033,102220.0,102210.0,0.90648122]
["bitfinex","BTCUSD",1736178929611,0.00751033,102220.0,102210.0,0.90550284]
["bitfinex","BTCUSD",1736178930260,0.008,102240.0,102230.0,0.195637]
["bitfinex","BTCUSD",1736178930457,0.008,102240.0,102230.0,0.56011523]
["bitfinex","BTCUSD",1736178930689,0.02722207,102250.0,102230.0,0.75575223]
["bitfinex","BTCUSD",1736178930890,0.008,102250.0,102240.0,0.195618]
["bitfinex","BTCUSD",1736178931119,0.586763,102270.0,102250.0,0.195599]
["bitfinex","BTCUSD",1736178931120,0.20987049,102270.0,102250.0,0.195599]
["bitfinex","BTCUSD",1736178931325,0.008,102260.0,102240.0,0.272509]
["bitfinex","BTCUSD",1736178931533,0.023,102250.0,102240.0,0.272509]
["bitfinex","BTCUSD",1736178931758,0.02304,102250.0,102240.0,0.272509]
["bitfinex","BTCUSD",1736178931959,0.03104,102250.0,102240.0,0.272509]
["bitfinex","BTCUSD",1736178932128,0.03104,102250.0,102240.0,0.0769]
["bitfinex","BTCUSD",1736178932355,0.023,102240.0,102230.0,0.29567139]
["bitfinex","BTCUSD",1736178932723,0.023,102240.0,102230.0,0.49130739]
["bitfinex","BTCUSD",1736178932930,0.023,102240.0,102230.0,0.6903418]
["bitfinex","BTCUSD",1736178933162,0.023,102240.0,102230.0,0.85573523]
["bitfinex","BTCUSD",1736178933379,0.00804,102250.0,102240.0,0.395618]
["bitfinex","BTCUSD",1736178933588,4e-05,102250.0,102240.0,0.70694584]
["bitfinex","BTCUSD",1736178933807,0.008,102260.0,102250.0,0.391177]
["bitfinex","BTCUSD",1736178934019,0.011,102260.0,102250.0,0.391177]
["bitfinex","BTCUSD",1736178934235,0.003,102260.0,102250.0,0.75560484]
["bitfinex","BTCUSD",1736178934415,0.003,102260.0,102250.0,0.85560484]
["bitfinex","BTCUSD",1736178935242,4e-05,102270.0,102260.0,0.295579]
["bitfinex","BTCUSD",1736178935472,4e-05,102270.0,102260.0,0.29461341]
["bitfinex","BTCUSD",1736178935650,4e-05,102270.0,102260.0,0.295579]
["bitfinex","BTCUSD",1736178935856,4e-05,102270.0,102260.0,0.195579]
["bitfinex","BTCUSD",1736178936059,0.02304,102270.0,102260.0,0.195579]
["bitfinex","BTCUSD",1736178936293,0.01950658,102260.0,102250.0,0.195585]
["bitfinex","BTCUSD",1736178936500,0.01950658,102260.0,102250.0,0.397585]
["bitfinex","BTCUSD",1736178936703,0.01950658,102260.0,102250.0,0.395585]
["bitfinex","BTCUSD",1736178936909,0.01950658,102260.0,102250.0,0.398585]
["bitfinex","BTCUSD",1736178937117,0.01004,102270.0,102250.0,0.298597]
["bitfinex","BTCUSD",1736178937324,0.50021341,102270.0,102250.0,0.003]
["bitfinex","BTCUSD",1736178937528,0.19559,102260.0,102240.0,0.0774]
["bitfinex","BTCUSD",1736178937740,0.391181,102260.0,102250.0,0.002]
["bitfinex","BTCUSD",1736178937944,0.49021541,102260.0,102250.0,0.002]
["bitfinex","BTCUSD",1736178938334,0.20363,102260.0,102240.0,0.195617]
["bitfinex","BTCUSD",1736178938533,0.20363,102260.0,102250.0,0.002]
["bitfinex","BTCUSD",1736178938748,0.01004,102260.0,102250.0,0.002]
["bitfinex","BTCUSD",1736178938939,0.203619,102260.0,102250.0,0.002]
["bitfinex","BTCUSD",1736178939382,0.212619,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1736178939587,0.0171256,102260.0,102250.0,0.198599]
["bitfinex","BTCUSD",1736178939772,0.0171256,102260.0,102250.0,0.196599]
["bitfinex","BTCUSD",1736178939976,0.0171256,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1736178940181,0.0191256,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1736178940388,0.2147046,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1736178940832,0.0191256,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1736178941035,0.0171256,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1736178941573,0.2127046,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1736178942401,0.47713244,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1736178942601,0.30569901,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1736178943005,0.2146646,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1736178943420,0.2146646,102260.0,102250.0,0.0009]
["bitfinex","BTCUSD",1736178944565,0.0190856,102260.0,102250.0,0.0009]
["bitfinex","BTCUSD",1736178944966,0.0110856,102260.0,102250.0,0.196499]
["bitfinex","BTCUSD",1736178945390,0.0110856,102260.0,102250.0,0.78550484]
["bitfinex","BTCUSD",1736178945528,0.0110856,102260.0,102250.0,0.61913341]
["bitfinex","BTCUSD",1736178946196,0.0110856,102260.0,102250.0,0.1245]
["bitfinex","BTCUSD",1736178946400,8.56e-05,102260.0,102250.0,0.1236]
["bitfinex","BTCUSD",1736178946607,0.0230856,102260.0,102250.0,0.2256]
["bitfinex","BTCUSD",1736178946893,0.594762,102270.0,102250.0,0.2256]
["bitfinex","BTCUSD",1736178947298,4e-05,102270.0,102250.0,0.714786]
["bitfinex","BTCUSD",1736178947495,0.00804,102270.0,102260.0,0.195579]
["bitfinex","BTCUSD",1736178947826,0.00804,102270.0,102250.0,0.910367]
["bitfinex","BTCUSD",1736178948029,0.003,102260.0,102250.0,0.714778]
["bitfinex","BTCUSD",1736178948372,0.00804,102270.0,102250.0,0.910368]
["bitfinex","BTCUSD",1736178948568,0.01104,102270.0,102250.0,0.395589]
["bitfinex","BTCUSD",1736178948891,4e-05,102270.0,102250.0,0.591177]
["bitfinex","BTCUSD",1736178949092,4e-05,102270.0,102260.0,0.85780684]
["bitfinex","BTCUSD",1736178949290,4e-05,102270.0,102260.0,1.00230393]
["bitfinex","BTCUSD",1736178949746,4e-05,102280.0,102270.0,0.54556]
["bitfinex","BTCUSD",1736178949917,4e-05,102280.0,102270.0,0.89088784]
["bitfinex","BTCUSD",1736178950120,4e-05,102280.0,102270.0,0.95448493]
["bitfinex","BTCUSD",1736178950495,8e-05,102290.0,102280.0,0.2]
["bitfinex","BTCUSD",1736178950696,8e-05,102290.0,102280.0,0.79184624]
["bitfinex","BTCUSD",1736178951000,8e-05,102290.0,102280.0,0.95451632]
["bitfinex","BTCUSD",1736178951919,8e-05,102290.0,102280.0,0.95551632]
["bitfinex","BTCUSD",1736178952133,8e-05,102290.0,102280.0,1.05551632]
["bitfinex","BTCUSD",1736178952340,0.0001256,102300.0,102280.0,1.05551632]
["bitfinex","BTCUSD",1736178952341,0.0001256,102300.0,102290.0,0.49449709]
["bitfinex","BTCUSD",1736178952542,0.0001256,102300.0,102290.0,0.95444693]
["bitfinex","BTCUSD",1736178953403,8e-05,102310.0,102300.0,0.4309]
["bitfinex","BTCUSD",1736178953657,8e-05,102310.0,102300.0,0.94322784]
["bitfinex","BTCUSD",1736178953843,8e-05,102310.0,102300.0,1.03873084]
["bitfinex","BTCUSD",1736178953983,8e-05,102310.0,102300.0,1.13873084]
["bitfinex","BTCUSD",1736178954843,8e-05,102310.0,102300.0,1.10232793]
["bitfinex","BTCUSD",1736178955043,8e-05,102310.0,102300.0,1.00232793]
["bitfinex","BTCUSD",1736178955245,0.00108,102310.0,102300.0,1.43463304]
["bitfinex","BTCUSD",1736178955398,0.00108,102310.0,102300.0,1.42763304]
["bitfinex","BTCUSD",1736178955603,0.00208,102310.0,102300.0,1.43463304]
["bitfinex","BTCUSD",1736178955856,0.00308,102310.0,102300.0,1.54263304]
["bitfinex","BTCUSD",1736178956103,0.00308,102310.0,102300.0,1.52763304]
["bitfinex","BTCUSD",1736178956104,0.00108,102310.0,102300.0,1.52763304]
["bitfinex","BTCUSD",1736178956325,0.00308,102310.0,102300.0,1.54263304]
["bitfinex","BTCUSD",1736178956541,0.00308,102310.0,102300.0,1.71324279]
["bitfinex","BTCUSD",1736178956961,0.00208,102310.0,102300.0,1.70624279]
["bitfinex","BTCUSD",1736178957159,0.00208,102310.0,102300.0,1.71124279]
["bitfinex","BTCUSD",1736178957563,0.00208,102310.0,102300.0,1.6476457]
["bitfinex","BTCUSD",1736178957815,0.00208,102310.0,102300.0,1.03667667]
["bitfinex","BTCUSD",1736178958016,8e-05,102310.0,102300.0,1.02867667]
["bitfinex","BTCUSD",1736178958233,0.00108,102310.0,102300.0,1.03367667]
["bitfinex","BTCUSD",1736178958466,0.008,102330.0,102320.0,0.295465]
["bitfinex","BTCUSD",1736178958874,0.023,102320.0,102310.0,0.345482]
["bitfinex","BTCUSD",1736178959069,0.023,102320.0,102310.0,0.295482]
["bitfinex","BTCUSD",1736178959283,0.4040199,102350.0,102320.0,0.295465]
["bitfinex","BTCUSD",1736178959613,0.008,102330.0,102320.0,0.49092]
["bitfinex","BTCUSD",1736178959884,0.011,102330.0,102320.0,0.49292]
["bitfinex","BTCUSD",1736178960078,0.011,102330.0,102320.0,0.75734784]
["bitfinex","BTCUSD",1736178960282,0.011,102330.0,102320.0,0.58995441]
["bitfinex","BTCUSD",1736178960283,0.003,102330.0,102320.0,0.58995441]
["bitfinex","BTCUSD",1736178960484,0.003,102330.0,102320.0,0.39092]
["bitfinex","BTCUSD",1736178960687,0.003,102330.0,102320.0,0.49292]
["bitfinex","BTCUSD",1736178960942,0.003,102330.0,102320.0,0.39292]
["bitfinex","BTCUSD",1736178961323,0.003,102330.0,102320.0,0.69195441]
["bitfinex","BTCUSD",1736178961682,0.003,102330.0,102320.0,0.49282]
["bitfinex","BTCUSD",1736178961894,0.003,102330.0,102320.0,0.68985441]
["bitfinex","BTCUSD",1736178962204,0.008,102340.0,102330.0,0.195446]
["bitfinex","BTCUSD",1736178962408,0.008,102340.0,102330.0,0.295446]
["bitfinex","BTCUSD",1736178962611,0.00091127,102350.0,102330.0,0.65987384]
["bitfinex","BTCUSD",1736178962839,0.00091127,102350.0,102340.0,0.39446141]
["bitfinex","BTCUSD",1736178963020,0.00091127,102350.0,102340.0,0.49446141]
["bitfinex","BTCUSD",1736178963602,0.00091127,102350.0,102340.0,0.64446141]
["bitfinex","BTCUSD",1736178964262,0.00091127,102350.0,102340.0,0.545427]
["bitfinex","BTCUSD",1736178964829,0.023,102350.0,102340.0,0.490845]
["bitfinex","BTCUSD",1736178965060,0.026,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1736178965538,0.0259,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1736178965921,0.0229,102350.0,102340.0,0.296427]
["bitfinex","BTCUSD",1736178966329,0.0289,102350.0,102340.0,0.296427]
["bitfinex","BTCUSD",1736178966763,0.0289,102350.0,102340.0,0.001]
["bitfinex","BTCUSD",1736178966764,0.201407,102350.0,102340.0,0.001]
["bitfinex","BTCUSD",1736178966973,0.30840141,102350.0,102340.0,0.001]
["bitfinex","BTCUSD",1736178967185,0.01396,102350.0,102340.0,0.396427]
["bitfinex","BTCUSD",1736178967394,0.006,102350.0,102340.0,0.89225484]
["bitfinex","BTCUSD",1736178968602,0.006,102350.0,102340.0,0.72686141]
["bitfinex","BTCUSD",1736178968803,0.00604,102350.0,102340.0,0.72686141]
["bitfinex","BTCUSD",1736178969509,0.00604,102350.0,102340.0,0.89225484]
["bitfinex","BTCUSD",1736178969720,0.00604,102350.0,102340.0,0.93915484]
["bitfinex","BTCUSD",1736178970483,4e-05,102360.0,102350.0,0.395407]
["bitfinex","BTCUSD",1736178970685,0.173,102350.0,102340.0,0.001]
["bitfinex","BTCUSD",1736178971106,0.195446,102330.0,102320.0,0.000171]
["bitfinex","BTCUSD",1736178971304,0.46783384,102330.0,102320.0,0.00068227]
["bitfinex","BTCUSD",1736178972122,0.29448041,102330.0,102320.0,0.00068227]
["bitfinex","BTCUSD",1736178972349,0.195446,102330.0,102320.0,0.00068227]
["bitfinex","BTCUSD",1736178972559,0.212406,102330.0,102320.0,0.00168227]
["bitfinex","BTCUSD",1736178972971,0.00796,102330.0,102320.0,0.00068227]
["bitfinex","BTCUSD",1736178973176,0.207406,102330.0,102320.0,0.00068227]
["bitfinex","BTCUSD",1736178973577,0.47183384,102330.0,102320.0,0.00068227]
["bitfinex","BTCUSD",1736178974207,0.57986825,102330.0,102320.0,0.00168227]
["bitfinex","BTCUSD",1736178974414,0.46783384,102330.0,102320.0,0.00068227]
["bitfinex","BTCUSD",1736178974622,0.48026972,102330.0,102320.0,0.00068227]
["bitfinex","BTCUSD",1736178974824,0.49126972,102330.0,102320.0,0.00168227]
["bitfinex","BTCUSD",1736178975025,0.60946972,102330.0,102320.0,0.00068227]
["bitfinex","BTCUSD",1736178975256,0.60746972,102330.0,102320.0,0.00068227]
["bitfinex","BTCUSD",1736178975461,0.61646972,102330.0,102320.0,0.00168227]
["bitfinex","BTCUSD",1736178975664,0.62046972,102330.0,102320.0,0.00168227]
["bitfinex","BTCUSD",1736178976902,0.391017,102300.0,102280.0,0.19553]
["bitfinex","BTCUSD",1736178977052,0.00796,102290.0,102270.0,0.391101]
["bitfinex","BTCUSD",1736178977262,0.023,102270.0,102250.0,0.87361723]
["bitfinex","BTCUSD",1736178977476,0.023,102270.0,102250.0,0.97360823]
["bitfinex","BTCUSD",1736178977654,0.00796,102260.0,102250.0,0.97360023]
["bitfinex","BTCUSD",1736178978064,0.00796,102260.0,102250.0,1.07263464]
["bitfinex","BTCUSD",1736178978266,0.00796,102260.0,102250.0,1.0727859]
["bitfinex","BTCUSD",1736178978468,0.00796,102260.0,102250.0,0.77816449]
["bitfinex","BTCUSD",1736178978897,0.00796,102260.0,102250.0,0.39990826]
["bitfinex","BTCUSD",1736178979117,0.00796,102260.0,102250.0,0.50194267]
["bitfinex","BTCUSD",1736178979328,0.008,102260.0,102250.0,0.50194267]
["bitfinex","BTCUSD",1736178979585,0.008,102260.0,102250.0,0.69752867]
["bitfinex","BTCUSD",1736178980231,0.008,102260.0,102250.0,0.69352867]
["bitfinex","BTCUSD",1736178980655,0.031,102270.0,102250.0,0.88611667]
["bitfinex","BTCUSD",1736178980862,0.023,102270.0,102260.0,0.195579]
["bitfinex","BTCUSD",1736178981063,0.01261968,102280.0,102270.0,0.19556]
["bitfinex","BTCUSD",1736178981281,0.02061968,102280.0,102270.0,0.19556]
["bitfinex","BTCUSD",1736178981487,0.02061968,102280.0,102260.0,0.786715]
["bitfinex","BTCUSD",1736178981488,0.008,102280.0,102260.0,0.786715]
["bitfinex","BTCUSD",1736178981699,0.203551,102280.0,102260.0,0.1]
["bitfinex","BTCUSD",1736178981906,0.023,102270.0,102260.0,0.1]
["bitfinex","BTCUSD",1736178982113,0.023,102260.0,102250.0,0.00132226]
["bitfinex","BTCUSD",1736178982320,0.218579,102260.0,102250.0,0.00032226]
["bitfinex","BTCUSD",1736178982534,0.023,102260.0,102250.0,0.00032226]
["bitfinex","BTCUSD",1736178982740,0.023,102260.0,102250.0,0.19592126]
["bitfinex","BTCUSD",1736178983178,0.023,102260.0,102250.0,0.00032226]
["bitfinex","BTCUSD",1736178983590,0.218579,102260.0,102250.0,0.00032226]
["bitfinex","BTCUSD",1736178984430,0.65557184,102270.0,102250.0,0.00032226]
["bitfinex","BTCUSD",1736178984637,0.195553,102280.0,102250.0,0.29590826]
["bitfinex","BTCUSD",1736178984841,0.41102532,102290.0,102260.0,0.295575]
["bitfinex","BTCUSD",1736178985056,0.023,102270.0,102260.0,0.59114]
["bitfinex","BTCUSD",1736178985458,0.023,102270.0,102260.0,0.49114]
["bitfinex","BTCUSD",1736178985667,0.023,102270.0,102260.0,0.59114]
["bitfinex","BTCUSD",1736178985865,0.36893443,102280.0,102260.0,0.1]
["bitfinex","BTCUSD",1736178986077,0.56448743,102280.0,102260.0,0.1]
["bitfinex","BTCUSD",1736178986282,0.58917093,102290.0,102260.0,0.195579]
["bitfinex","BTCUSD",1736178986481,0.008,102280.0,102270.0,0.195557]
["bitfinex","BTCUSD",1736178986687,0.31453873,102290.0,102270.0,0.295557]
["bitfinex","BTCUSD",1736178986892,0.008,102280.0,102270.0,0.295557]
["bitfinex","BTCUSD",1736178987916,0.008,102280.0,102270.0,0.195557]
["bitfinex","BTCUSD",1736178988122,0.008,102280.0,102270.0,0.295557]
["bitfinex","BTCUSD",1736178988533,0.012,102280.0,102270.0,0.295557]
["bitfinex","BTCUSD",1736178988756,0.004,102280.0,102270.0,0.65998484]
["bitfinex","BTCUSD",1736178988965,0.004,102280.0,102270.0,0.80998484]
["bitfinex","BTCUSD",1736178989201,0.004,102280.0,102270.0,0.64459141]
["bitfinex","BTCUSD",1736178991125,0.004,102280.0,102270.0,0.81015584]
["bitfinex","BTCUSD",1736178991561,0.004,102280.0,102270.0,0.64476241]
["bitfinex","BTCUSD",1736178992131,0.008,102290.0,102280.0,0.545541]
["bitfinex","BTCUSD",1736178992332,8.55e-05,102330.0,102310.0,0.1]
["bitfinex","BTCUSD",1736178992542,8.55e-05,102330.0,102310.0,0.395468]
["bitfinex","BTCUSD",1736178992743,0.00641743,102320.0,102310.0,0.295468]
["bitfinex","BTCUSD",1736178992946,0.00641743,102320.0,102310.0,0.195468]
["bitfinex","BTCUSD",1736178993335,0.00641743,102320.0,102300.0,0.295501]
["bitfinex","BTCUSD",1736178993537,0.00641743,102320.0,102300.0,0.29565226]
["bitfinex","BTCUSD",1736178993781,0.023,102310.0,102300.0,0.19564526]
["bitfinex","BTCUSD",1736178994243,0.023,102310.0,102300.0,0.29564526]
["bitfinex","BTCUSD",1736178994361,0.33839343,102310.0,102300.0,0.00015126]
["bitfinex","BTCUSD",1736178994567,0.63291184,102310.0,102300.0,0.00015126]
["bitfinex","BTCUSD",1736178994995,0.60991184,102310.0,102300.0,0.00015126]
["bitfinex","BTCUSD",1736178995574,0.60991184,102310.0,102300.0,0.00215126]
["bitfinex","BTCUSD",1736178995776,0.46791184,102310.0,102300.0,0.00215126]
["bitfinex","BTCUSD",1736178996353,0.30251841,102310.0,102300.0,0.00215126]
["bitfinex","BTCUSD",1736178996562,0.3217975,102310.0,102300.0,0.00015126]
["bitfinex","BTCUSD",1736178996765,0.48719093,102310.0,102300.0,0.00015126]
["bitfinex","BTCUSD",1736178996987,0.49119093,102310.0,102300.0,0.00015126]
["bitfinex","BTCUSD",1736178997369,0.50359295,102310.0,102300.0,0.00015126]
["bitfinex","BTCUSD",1736178997766,0.50359295,102310.0,102300.0,0.00115126]
["bitfinex","BTCUSD",1736178998212,0.414044,102290.0,102270.0,0.000171]
["bitfinex","BTCUSD",1736178998393,0.031,102280.0,102270.0,0.00032234]
["bitfinex","BTCUSD",1736178999633,0.031,102280.0,102270.0,0.00132234]
["bitfinex","BTCUSD",1736179000140,0.39267602,102300.0,102270.0,0.19688234]
["bitfinex","BTCUSD",1736179000342,0.15,102290.0,102270.0,0.49242934]
["bitfinex","BTCUSD",1736179000541,0.158,102290.0,102270.0,0.49442934]
["bitfinex","BTCUSD",1736179000902,0.45255641,102290.0,102270.0,0.00332234]
["bitfinex","BTCUSD",1736179001115,0.45255641,102290.0,102270.0,0.19688134]
["bitfinex","BTCUSD",1736179001334,0.45255641,102290.0,102270.0,0.00232234]
["bitfinex","BTCUSD",1736179001504,0.29457541,102280.0,102270.0,0.00232234]
["bitfinex","BTCUSD",1736179001827,0.29457541,102280.0,102270.0,0.00332234]
["bitfinex","BTCUSD",1736179002268,0.45996884,102280.0,102270.0,0.00332234]
["bitfinex","BTCUSD",1736179002467,0.45996884,102280.0,102270.0,0.00132234]
["bitfinex","BTCUSD",1736179002696,0.45996884,102280.0,102270.0,0.00032234]
["bitfinex","BTCUSD",1736179002909,0.368579,102260.0,102250.0,0.000171]
["bitfinex","BTCUSD",1736179003123,0.64100684,102260.0,102230.0,0.08515836]
["bitfinex","BTCUSD",1736179003343,0.195618,102240.0,102230.0,0.08515836]
["bitfinex","BTCUSD",1736179003537,0.195618,102240.0,102230.0,0.08531028]
["bitfinex","BTCUSD",1736179003740,0.023,102240.0,102230.0,0.08531028]
["bitfinex","BTCUSD",1736179004287,0.023,102240.0,102230.0,0.00015192]
["bitfinex","BTCUSD",1736179004686,0.023,102240.0,102230.0,0.00215192]
["bitfinex","BTCUSD",1736179004934,0.01174421,102240.0,102230.0,0.19778892]
["bitfinex","BTCUSD",1736179005080,0.01174421,102240.0,102230.0,0.19977992]
["bitfinex","BTCUSD",1736179005281,0.023,102240.0,102230.0,0.00415192]
["bitfinex","BTCUSD",1736179005705,0.218618,102240.0,102230.0,0.00415192]
["bitfinex","BTCUSD",1736179006183,0.023,102240.0,102230.0,0.00415192]
["bitfinex","BTCUSD",1736179006772,0.29465241,102240.0,102230.0,0.00415192]
["bitfinex","BTCUSD",1736179006974,0.46004584,102240.0,102230.0,0.00415192]
["bitfinex","BTCUSD",1736179007199,0.47215225,102240.0,102230.0,0.00415192]
["bitfinex","BTCUSD",1736179007403,0.48015225,102240.0,102230.0,0.00415192]
["bitfinex","BTCUSD",1736179007971,0.48015225,102240.0,102230.0,0.00015192]
["bitfinex","BTCUSD",1736179008124,0.48015225,102240.0,102230.0,0.00215192]
["bitfinex","BTCUSD",1736179008332,0.48915225,102240.0,102230.0,0.00315192]
["bitfinex","BTCUSD",1736179008691,0.48915225,102240.0,102230.0,0.00115192]
["bitfinex","BTCUSD",1736179008926,0.48915225,102240.0,102230.0,0.00015192]
["bitfinex","BTCUSD",1736179009155,0.64554568,102240.0,102230.0,0.00015192]
["bitfinex","BTCUSD",1736179009360,0.48915225,102240.0,102230.0,0.00115192]
["bitfinex","BTCUSD",1736179009771,0.345637,102230.0,102220.0,0.0001712]
["bitfinex","BTCUSD",1736179009977,0.59134943,102220.0,102210.0,0.0004]
["bitfinex","BTCUSD",1736179010373,0.69038384,102220.0,102210.0,0.00055209]
["bitfinex","BTCUSD",1736179011146,0.71699988,102220.0,102210.0,0.00055209]
["bitfinex","BTCUSD",1736179011354,0.58657115,102210.0,102200.0,0.0001708]
["bitfinex","BTCUSD",1736179011603,0.80649627,102210.0,102200.0,0.00068113]
["bitfinex","BTCUSD",1736179012076,0.88251231,102210.0,102200.0,0.00068113]
["bitfinex","BTCUSD",1736179012489,0.39531004,102200.0,102190.0,0.0001708]
["bitfinex","BTCUSD",1736179012641,0.85101799,102200.0,102190.0,0.0001708]
["bitfinex","BTCUSD",1736179012880,0.9580524,102200.0,102190.0,0.0001708]
["bitfinex","BTCUSD",1736179013059,0.83142664,102200.0,102190.0,0.0001708]
["bitfinex","BTCUSD",1736179013433,0.80651527,102200.0,102190.0,0.0001708]
["bitfinex","BTCUSD",1736179013645,0.80651527,102200.0,102180.0,0.0001712]
["bitfinex","BTCUSD",1736179013819,0.63314084,102190.0,102180.0,0.0001712]
["bitfinex","BTCUSD",1736179014687,0.61814084,102190.0,102180.0,0.0001712]
["bitfinex","BTCUSD",1736179015319,0.46914084,102190.0,102180.0,0.0001712]
["bitfinex","BTCUSD",1736179015530,0.47314084,102190.0,102180.0,0.0001712]
["bitfinex","BTCUSD",1736179015740,0.48114084,102190.0,102180.0,0.0001712]
["bitfinex","BTCUSD",1736179017780,0.47314084,102190.0,102180.0,0.0001712]
["bitfinex","BTCUSD",1736179017976,0.48114084,102190.0,102180.0,0.0001712]
["bitfinex","BTCUSD",1736179019517,0.47314084,102190.0,102180.0,0.0001712]
["bitfinex","BTCUSD",1736179019757,0.50042052,102190.0,102180.0,0.0001712]
["bitfinex","BTCUSD",1736179020375,0.59945493,102190.0,102180.0,0.0001712]
["bitfinex","BTCUSD",1736179020593,0.345733,102180.0,102170.0,0.0004]
["bitfinex","BTCUSD",1736179020711,0.61016084,102180.0,102170.0,0.0004]
["bitfinex","BTCUSD",1736179020908,0.61824084,102180.0,102170.0,0.0004]
["bitfinex","BTCUSD",1736179021117,0.7356476,102150.0,102140.0,0.000171]
["bitfinex","BTCUSD",1736179021337,0.46829784,102150.0,102140.0,0.000171]
["bitfinex","BTCUSD",1736179021671,0.49727635,102150.0,102140.0,0.000171]
["bitfinex","BTCUSD",1736179021884,0.46829784,102150.0,102140.0,0.000171]
["bitfinex","BTCUSD",1736179022351,0.48919635,102150.0,102140.0,0.000171]
["bitfinex","BTCUSD",1736179022562,0.29533501,102150.0,102140.0,0.000171]
["bitfinex","BTCUSD",1736179022800,0.30341501,102150.0,102140.0,0.000171]
["bitfinex","BTCUSD",1736179023473,0.30641501,102150.0,102140.0,0.000171]
["bitfinex","BTCUSD",1736179023714,0.0125106,102150.0,102140.0,0.000171]
["bitfinex","BTCUSD",1736179023932,0.0125106,102150.0,102140.0,0.29598]
["bitfinex","BTCUSD",1736179023933,0.0085906,102150.0,102140.0,0.29598]
["bitfinex","BTCUSD",1736179024174,0.0005106,102150.0,102140.0,0.000171]
["bitfinex","BTCUSD",1736179024425,0.0075106,102150.0,102140.0,0.100171]
["bitfinex","BTCUSD",1736179024629,0.0095906,102150.0,102140.0,0.000171]
["bitfinex","BTCUSD",1736179025052,0.0105906,102150.0,102140.0,0.100171]
["bitfinex","BTCUSD",1736179025281,0.0105906,102150.0,102140.0,0.29598]
["bitfinex","BTCUSD",1736179025466,0.0025106,102150.0,102140.0,0.29598]
["bitfinex","BTCUSD",1736179025665,0.0025106,102150.0,102140.0,0.44518]
["bitfinex","BTCUSD",1736179025871,0.0025106,102150.0,102140.0,0.67168]
["bitfinex","BTCUSD",1736179026065,0.0025106,102150.0,102140.0,0.93610784]
["bitfinex","BTCUSD",1736179026273,4.32292486,102120.0,102110.0,0.5190214]
["bitfinex","BTCUSD",1736179026480,4.04713986,102120.0,102110.0,0.46044924]
["bitfinex","BTCUSD",1736179027055,3.81675486,102120.0,102110.0,0.48344924]
["bitfinex","BTCUSD",1736179027314,3.73841486,102120.0,102110.0,0.64884267]
["bitfinex","BTCUSD",1736179027511,3.73841486,102120.0,102110.0,0.48344924]
["bitfinex","BTCUSD",1736179027713,3.73941486,102120.0,102110.0,0.48444924]
["bitfinex","BTCUSD",1736179027934,3.73841486,102120.0,102110.0,0.48344924]
["bitfinex","BTCUSD",1736179028278,3.64148986,102120.0,102110.0,0.79984267]
["bitfinex","BTCUSD",1736179028480,3.64148986,102120.0,102110.0,0.81984929]
["bitfinex","BTCUSD",1736179028681,3.05514118,102120.0,102110.0,0.82684929]
["bitfinex","BTCUSD",1736179028881,3.05514118,102120.0,102110.0,1.23839729]
["bitfinex","BTCUSD",1736179029698,3.03555618,102120.0,102110.0,1.23839729]
["bitfinex","BTCUSD",1736179029899,2.95721618,102120.0,102110.0,1.29728729]
["bitfinex","BTCUSD",1736179030104,2.95621618,102120.0,102110.0,1.23139729]
["bitfinex","BTCUSD",1736179030838,2.85829118,102120.0,102110.0,1.23939729]
["bitfinex","BTCUSD",1736179031040,2.85929118,102120.0,102110.0,1.23939729]
["bitfinex","BTCUSD",1736179031245,2.85929118,102120.0,102110.0,1.13592929]
["bitfinex","BTCUSD",1736179031620,2.83970618,102120.0,102110.0,1.13592929]
["bitfinex","BTCUSD",1736179031827,2.80053618,102120.0,102110.0,1.14779649]
["bitfinex","BTCUSD",1736179032045,2.76136618,102120.0,102110.0,1.14779649]
["bitfinex","BTCUSD",1736179032246,2.76136618,102120.0,102110.0,1.67601649]
["bitfinex","BTCUSD",1736179032710,2.72219618,102120.0,102110.0,1.67601649]
["bitfinex","BTCUSD",1736179032944,2.66344118,102120.0,102110.0,1.67601649]
["bitfinex","BTCUSD",1736179033149,2.66344118,102120.0,102110.0,1.41559749]
["bitfinex","BTCUSD",1736179033963,2.62427118,102120.0,102110.0,1.41559749]
["bitfinex","BTCUSD",1736179034245,2.56551618,102120.0,102110.0,0.95940306]
["bitfinex","BTCUSD",1736179034460,2.56551618,102120.0,102110.0,1.22045549]
["bitfinex","BTCUSD",1736179034661,2.56551618,102120.0,102110.0,0.67432306]
["bitfinex","BTCUSD",1736179034868,2.56551618,102120.0,102110.0,0.65132306]
["bitfinex","BTCUSD",1736179035052,2.56551618,102120.0,102110.0,0.67432306]
["bitfinex","BTCUSD",1736179035638,2.56551618,102120.0,102110.0,0.94345549]
["bitfinex","BTCUSD",1736179035840,2.46759118,102120.0,102110.0,1.31767849]
["bitfinex","BTCUSD",1736179036041,2.46759118,102120.0,102110.0,1.60314049]
["bitfinex","BTCUSD",1736179036202,2.46759118,102120.0,102110.0,1.61122049]
["bitfinex","BTCUSD",1736179036600,2.44800618,102120.0,102110.0,1.61122049]
["bitfinex","BTCUSD",1736179036823,2.38925118,102120.0,102110.0,1.61122049]
["bitfinex","BTCUSD",1736179037026,2.36966618,102120.0,102110.0,1.71402049]
["bitfinex","BTCUSD",1736179037530,2.36081619,102120.0,102110.0,1.71402049]
["bitfinex","BTCUSD",1736179037772,2.25430091,102120.0,102110.0,1.71402049]
["bitfinex","BTCUSD",1736179037987,1.75966309,102120.0,102110.0,1.71402049]
["bitfinex","BTCUSD",1736179038195,1.69308447,102120.0,102110.0,1.25059649]
["bitfinex","BTCUSD",1736179038384,1.69308447,102120.0,102110.0,2.58554049]
["bitfinex","BTCUSD",1736179038732,1.05056644,102120.0,102110.0,2.58554049]
["bitfinex","BTCUSD",1736179038938,1.03098144,102120.0,102110.0,2.58554049]
["bitfinex","BTCUSD",1736179039137,0.93747475,102120.0,102110.0,2.58454049]
["bitfinex","BTCUSD",1736179039594,0.81538679,102120.0,102110.0,2.64418049]
["bitfinex","BTCUSD",1736179039798,0.66229079,102120.0,102110.0,2.64418049]
["bitfinex","BTCUSD",1736179040182,0.66229079,102120.0,102110.0,3.35118049]
["bitfinex","BTCUSD",1736179040432,0.66229079,102120.0,102110.0,3.09153649]
["bitfinex","BTCUSD",1736179040711,0.17299081,102120.0,102110.0,2.95231849]
["bitfinex","BTCUSD",1736179040916,0.07506581,102120.0,102110.0,2.78437249]
["bitfinex","BTCUSD",1736179041121,0.03772881,102120.0,102110.0,2.84301249]
["bitfinex","BTCUSD",1736179041543,0.01372881,102120.0,102110.0,2.84301249]
["bitfinex","BTCUSD",1736179041669,8.1e-07,102120.0,102110.0,2.84301249]
["bitfinex","BTCUSD",1736179041885,8.1e-07,102120.0,102110.0,2.01623649]
["bitfinex","BTCUSD",1736179042584,8.1e-07,102120.0,102110.0,1.95759649]
["bitfinex","BTCUSD",1736179042788,8.1e-07,102120.0,102110.0,1.98595161]
["bitfinex","BTCUSD",1736179043647,8.1e-07,102120.0,102110.0,1.97787161]
["bitfinex","BTCUSD",1736179043979,8.1e-07,102120.0,102110.0,1.98595161]
["bitfinex","BTCUSD",1736179044723,8.1e-07,102120.0,102110.0,2.52955161]
["bitfinex","BTCUSD",1736179045373,0.0056418,102150.0,102140.0,0.771609]
["bitfinex","BTCUSD",1736179045374,8e-07,102150.0,102140.0,0.771609]
["bitfinex","BTCUSD",1736179045581,8e-07,102150.0,102140.0,1.20951027]
["bitfinex","BTCUSD",1736179046053,8e-07,102150.0,102140.0,1.03603684]
["bitfinex","BTCUSD",1736179046213,8e-07,102150.0,102140.0,1.04411684]
["bitfinex","BTCUSD",1736179046632,0.0010008,102150.0,102140.0,1.05911684]
["bitfinex","BTCUSD",1736179046835,0.0010008,102150.0,102140.0,1.22344484]
["bitfinex","BTCUSD",1736179047086,8e-07,102150.0,102140.0,0.94131684]
["bitfinex","BTCUSD",1736179047250,0.0010008,102150.0,102140.0,0.95031684]
["bitfinex","BTCUSD",1736179047485,8e-07,102150.0,102140.0,0.94023684]
["bitfinex","BTCUSD",1736179047879,8e-07,102150.0,102140.0,0.93323684]
["bitfinex","BTCUSD",1736179048863,8e-07,102150.0,102140.0,0.94223684]
["bitfinex","BTCUSD",1736179049009,0.0010008,102150.0,102140.0,0.94223551]
["bitfinex","BTCUSD",1736179049209,0.0010008,102150.0,102140.0,0.94923551]
["bitfinex","BTCUSD",1736179049424,0.0010008,102150.0,102140.0,0.64923551]
["bitfinex","BTCUSD",1736179049822,0.0010008,102150.0,102140.0,0.6608177]
["bitfinex","BTCUSD",1736179050018,0.0010008,102150.0,102140.0,0.68028072]
["bitfinex","BTCUSD",1736179050628,0.0010008,102150.0,102140.0,0.65728072]
["bitfinex","BTCUSD",1736179051385,0.001172,102150.0,102140.0,0.65728072]
["bitfinex","BTCUSD",1736179051589,0.001172,102150.0,102140.0,0.68028072]
["bitfinex","BTCUSD",1736179052112,0.001172,102150.0,102140.0,0.70867217]
["bitfinex","BTCUSD",1736179052771,0.001172,102150.0,102140.0,0.79427783]
["bitfinex","BTCUSD",1736179054014,0.001172,102150.0,102140.0,0.77127783]
["bitfinex","BTCUSD",1736179054230,0.001172,102150.0,102140.0,1.45429457]
["bitfinex","BTCUSD",1736179055648,0.001172,102150.0,102140.0,1.06906907]
["bitfinex","BTCUSD",1736179056707,0.001172,102150.0,102140.0,1.39016599]
["bitfinex","BTCUSD",1736179057011,0.079872,102150.0,102140.0,1.37070297]
["bitfinex","BTCUSD",1736179057318,0.079872,102150.0,102140.0,1.42601058]
["bitfinex","BTCUSD",1736179057521,0.079872,102150.0,102140.0,1.59901058]
["bitfinex","BTCUSD",1736179057522,0.001172,102150.0,102140.0,1.59901058]
["bitfinex","BTCUSD",1736179057733,0.124,102170.0,102150.0,0.541554]
["bitfinex","BTCUSD",1736179057934,0.124,102170.0,102160.0,0.55613459]
["bitfinex","BTCUSD",1736179058133,0.124,102170.0,102160.0,0.66550645]
["bitfinex","BTCUSD",1736179058415,0.1268,102190.0,102180.0,0.195733]
["bitfinex","BTCUSD",1736179058616,0.1268,102190.0,102180.0,0.51546845]
["bitfinex","BTCUSD",1736179058759,0.1268,102190.0,102180.0,0.40511793]
["bitfinex","BTCUSD",1736179058957,0.1268,102190.0,102180.0,0.30608352]
["bitfinex","BTCUSD",1736179059165,0.2268,102190.0,102180.0,0.36115163]
["bitfinex","BTCUSD",1736179059620,0.3268,102190.0,102180.0,0.16541863]
["bitfinex","BTCUSD",1736179059834,0.3268,102190.0,102170.0,0.55689663]
["bitfinex","BTCUSD",1736179060035,0.3268,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1736179060236,0.2268,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1736179060707,0.22583441,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1736179060838,0.1308,102170.0,102160.0,0.74666888]
["bitfinex","BTCUSD",1736179061045,0.1308,102170.0,102160.0,0.86870329]
["bitfinex","BTCUSD",1736179062054,0.1308,102170.0,102160.0,0.64863067]
["bitfinex","BTCUSD",1736179062269,0.1308,102170.0,102160.0,0.65263067]
["bitfinex","BTCUSD",1736179062689,0.1308,102170.0,102160.0,0.83408629]
["bitfinex","BTCUSD",1736179063113,0.1308,102170.0,102160.0,0.83008629]
["bitfinex","BTCUSD",1736179063335,0.1308,102170.0,102160.0,0.95549479]
["bitfinex","BTCUSD",1736179063536,0.1318,102170.0,102160.0,1.05336621]
["bitfinex","BTCUSD",1736179064546,0.1308,102170.0,102160.0,1.04536621]
["bitfinex","BTCUSD",1736179064865,0.1318,102170.0,102160.0,1.50398821]
["bitfinex","BTCUSD",1736179065226,0.1318,102170.0,102160.0,1.50998821]
["bitfinex","BTCUSD",1736179065843,0.1318,102170.0,102160.0,1.72400238]
["bitfinex","BTCUSD",1736179067252,0.1318,102170.0,102160.0,1.52120408]
["bitfinex","BTCUSD",1736179069657,0.12920623,102170.0,102160.0,1.52120408]
["bitfinex","BTCUSD",1736179070291,0.12920623,102170.0,102160.0,1.349727]
["bitfinex","BTCUSD",1736179070805,0.22920623,102170.0,102160.0,0.90105809]
["bitfinex","BTCUSD",1736179071013,0.22920623,102170.0,102160.0,0.87260247]
["bitfinex","BTCUSD",1736179071613,0.32920623,102170.0,102160.0,0.51142484]
["bitfinex","BTCUSD",1736179071859,0.22920623,102170.0,102160.0,0.51142484]
["bitfinex","BTCUSD",1736179072055,0.22920623,102170.0,102160.0,0.67684347]
["bitfinex","BTCUSD",1736179072292,0.23712623,102170.0,102160.0,0.67684347]
["bitfinex","BTCUSD",1736179072648,0.23612623,102170.0,102160.0,0.36118963]
["bitfinex","BTCUSD",1736179072849,0.23612623,102170.0,102160.0,0.32660826]
["bitfinex","BTCUSD",1736179073156,0.23612623,102170.0,102160.0,0.32760826]
["bitfinex","BTCUSD",1736179073856,0.23612623,102170.0,102160.0,0.16218963]
["bitfinex","BTCUSD",1736179074974,0.33612623,102170.0,102160.0,0.16218963]
["bitfinex","BTCUSD",1736179075186,0.23612623,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1736179075392,0.22820623,102170.0,102160.0,0.36218963]
["bitfinex","BTCUSD",1736179075739,0.32820623,102170.0,102160.0,0.36236083]
["bitfinex","BTCUSD",1736179077031,0.12820623,102170.0,102160.0,0.48439524]
["bitfinex","BTCUSD",1736179077298,0.32820623,102170.0,102160.0,0.36236083]
["bitfinex","BTCUSD",1736179078164,0.32820623,102170.0,102160.0,0.0011712]
["bitfinex","BTCUSD",1736179078619,0.32395823,102170.0,102160.0,0.0011712]
["bitfinex","BTCUSD",1736179079024,0.12820623,102170.0,102160.0,0.0011712]
["bitfinex","BTCUSD",1736179079429,0.2219,102160.0,102150.0,0.21507091]
["bitfinex","BTCUSD",1736179079691,0.12982,102160.0,102150.0,0.21507091]
["bitfinex","BTCUSD",1736179079901,0.42462541,102160.0,102150.0,0.21507091]
["bitfinex","BTCUSD",1736179080417,0.42462541,102160.0,102150.0,0.00015221]
["bitfinex","BTCUSD",1736179080615,0.1295,102150.0,102140.0,0.2150899]
["bitfinex","BTCUSD",1736179080823,0.42432441,102150.0,102140.0,0.16524214]
["bitfinex","BTCUSD",1736179081057,0.1295,102150.0,102140.0,0.27561031]
["bitfinex","BTCUSD",1736179081268,0.1295,102150.0,102140.0,0.57045372]
["bitfinex","BTCUSD",1736179081475,0.1295,102150.0,102140.0,0.59345372]
["bitfinex","BTCUSD",1736179081740,0.3295,102150.0,102140.0,0.47141931]
["bitfinex","BTCUSD",1736179082077,0.3295,102150.0,102140.0,0.30632941]
["bitfinex","BTCUSD",1736179082258,0.1335,102150.0,102140.0,0.42836382]
["bitfinex","BTCUSD",1736179082709,0.0857,102150.0,102140.0,0.57836382]
["bitfinex","BTCUSD",1736179082905,0.0857,102150.0,102140.0,0.46799565]
["bitfinex","BTCUSD",1736179083149,0.0857,102150.0,102140.0,0.57836382]
["bitfinex","BTCUSD",1736179083562,0.004,102150.0,102140.0,1.06126887]
["bitfinex","BTCUSD",1736179083716,0.003,102150.0,102140.0,1.06126887]
["bitfinex","BTCUSD",1736179084044,0.003,102150.0,102140.0,1.09567238]
["bitfinex","BTCUSD",1736179084204,0.00352,102160.0,102150.0,0.21879]
["bitfinex","BTCUSD",1736179084403,0.00352,102160.0,102150.0,0.53856075]
["bitfinex","BTCUSD",1736179085689,0.00352,102160.0,102150.0,0.70056075]
["bitfinex","BTCUSD",1736179086023,0.00452,102160.0,102150.0,0.72897553]
["bitfinex","BTCUSD",1736179086230,0.00452,102160.0,102150.0,1.2295591]
["bitfinex","BTCUSD",1736179086987,0.00452,102160.0,102150.0,1.33965052]
["bitfinex","BTCUSD",1736179087193,0.00452,102160.0,102150.0,1.34757052]
["bitfinex","BTCUSD",1736179087401,0.00452,102160.0,102150.0,1.39037335]
["bitfinex","BTCUSD",1736179087978,1e-06,102160.0,102150.0,2.30315535]
["bitfinex","BTCUSD",1736179088176,1e-06,102160.0,102150.0,1.99263635]
["bitfinex","BTCUSD",1736179088787,1e-06,102160.0,102150.0,2.1110257]
["bitfinex","BTCUSD",1736179088989,1e-06,102160.0,102150.0,1.8008427]
["bitfinex","BTCUSD",1736179089188,1e-06,102160.0,102150.0,2.6106527]
["bitfinex","BTCUSD",1736179089460,2e-07,102160.0,102150.0,2.6106527]
["bitfinex","BTCUSD",1736179089673,2e-07,102160.0,102150.0,1.8087627]
["bitfinex","BTCUSD",1736179090130,6e-07,102180.0,102170.0,0.473]
["bitfinex","BTCUSD",1736179090339,6e-07,102180.0,102170.0,0.96161507]
["bitfinex","BTCUSD",1736179090836,6e-07,102180.0,102170.0,0.66953507]
["bitfinex","BTCUSD",1736179091446,6e-07,102180.0,102170.0,0.66092437]
["bitfinex","BTCUSD",1736179091647,0.0782006,102180.0,102170.0,0.63792437]
["bitfinex","BTCUSD",1736179091869,0.0782006,102180.0,102170.0,1.3047695]
["bitfinex","BTCUSD",1736179092068,0.2240006,102180.0,102170.0,0.67584513]
["bitfinex","BTCUSD",1736179092270,0.3239606,102180.0,102170.0,0.87159713]
["bitfinex","BTCUSD",1736179092503,0.1239606,102180.0,102170.0,1.13604542]
["bitfinex","BTCUSD",1736179092823,0.1239606,102180.0,102170.0,1.27072537]
["bitfinex","BTCUSD",1736179093021,0.1239606,102180.0,102170.0,1.29372537]
["bitfinex","BTCUSD",1736179093510,0.1239606,102180.0,102170.0,1.29072537]
["bitfinex","BTCUSD",1736179093728,0.1239606,102180.0,102170.0,1.44072537]
["bitfinex","BTCUSD",1736179093953,0.1239606,102180.0,102170.0,1.52053765]
["bitfinex","BTCUSD",1736179094137,0.1239606,102180.0,102170.0,1.52253765]
["bitfinex","BTCUSD",1736179094427,0.1239606,102180.0,102170.0,1.52453765]
["bitfinex","BTCUSD",1736179095162,0.3239606,102180.0,102170.0,0.89133736]
["bitfinex","BTCUSD",1736179095412,0.3239606,102180.0,102170.0,0.7008726]
["bitfinex","BTCUSD",1736179096379,0.3239606,102180.0,102170.0,0.6968726]
["bitfinex","BTCUSD",1736179096587,0.3239606,102180.0,102170.0,0.86228648]
["bitfinex","BTCUSD",1736179097054,0.3239606,102180.0,102170.0,0.36116588]
["bitfinex","BTCUSD",1736179097221,0.1,102170.0,102160.0,0.58195809]
["bitfinex","BTCUSD",1736179097465,0.183,102170.0,102160.0,0.6809925]
["bitfinex","BTCUSD",1736179097630,0.183,102170.0,102160.0,0.38620309]
["bitfinex","BTCUSD",1736179098168,0.183,102170.0,102160.0,0.28158328]
["bitfinex","BTCUSD",1736179098374,0.083,102170.0,102160.0,0.54903157]
["bitfinex","BTCUSD",1736179098534,0.283,102170.0,102160.0,0.28458328]
["bitfinex","BTCUSD",1736179099134,0.283,102170.0,102160.0,0.08881228]
["bitfinex","BTCUSD",1736179099339,0.183,102170.0,102160.0,0.003]
["bitfinex","BTCUSD",1736179099754,0.1,102160.0,102150.0,0.77775609]
["bitfinex","BTCUSD",1736179099993,0.1,102160.0,102150.0,0.8767905]
["bitfinex","BTCUSD",1736179100555,0.2291,102160.0,102150.0,0.08581228]
["bitfinex","BTCUSD",1736179100761,0.1291,102160.0,102150.0,0.08581228]
["bitfinex","BTCUSD",1736179101179,0.2291,102160.0,102150.0,0.08881228]
["bitfinex","BTCUSD",1736179101384,0.2291,102160.0,102150.0,0.08781228]
["bitfinex","BTCUSD",1736179101767,0.2291,102160.0,102150.0,0.28160228]
["bitfinex","BTCUSD",1736179101973,0.3291,102160.0,102150.0,0.19579]
["bitfinex","BTCUSD",1736179103200,0.3291,102160.0,102150.0,0.48421712]
["bitfinex","BTCUSD",1736179103201,0.1291,102160.0,102150.0,0.48421712]
["bitfinex","BTCUSD",1736179103411,0.0825,102160.0,102150.0,0.48323829]
["bitfinex","BTCUSD",1736179103744,0.0805,102160.0,102150.0,0.48540929]
["bitfinex","BTCUSD",1736179103925,0.0805,102160.0,102150.0,0.63540929]
["bitfinex","BTCUSD",1736179104259,0.0805,102160.0,102150.0,0.46799541]
["bitfinex","BTCUSD",1736179104473,0.0805,102160.0,102150.0,0.64440929]
["bitfinex","BTCUSD",1736179104673,0.2257855,102180.0,102170.0,0.195752]
["bitfinex","BTCUSD",1736179105011,0.2257855,102180.0,102170.0,0.19673067]
["bitfinex","BTCUSD",1736179105230,0.2257855,102180.0,102170.0,0.195752]
["bitfinex","BTCUSD",1736179105662,0.3257855,102180.0,102170.0,0.195752]
["bitfinex","BTCUSD",1736179107603,0.3257855,102180.0,102160.0,0.58213656]
["bitfinex","BTCUSD",1736179107604,0.1,102170.0,102160.0,0.58213656]
["bitfinex","BTCUSD",1736179108181,0.1,102170.0,102160.0,0.41041142]
["bitfinex","BTCUSD",1736179108989,0.2,102170.0,102160.0,0.41041142]
["bitfinex","BTCUSD",1736179109415,0.1,102170.0,102160.0,0.38065198]
["bitfinex","BTCUSD",1736179109649,0.3257855,102180.0,102160.0,0.57641398]
["bitfinex","BTCUSD",1736179109879,0.2257855,102180.0,102170.0,0.195752]
["bitfinex","BTCUSD",1736179110122,0.3257855,102180.0,102170.0,0.195752]
["bitfinex","BTCUSD",1736179110325,0.2257855,102180.0,102170.0,0.19673065]
["bitfinex","BTCUSD",1736179110563,0.3257855,102180.0,102170.0,0.195752]
["bitfinex","BTCUSD",1736179110962,0.2257855,102180.0,102170.0,0.195752]
["bitfinex","BTCUSD",1736179111166,0.3257855,102180.0,102170.0,0.195752]
["bitfinex","BTCUSD",1736179111287,0.3257855,102180.0,102170.0,0.197752]
["bitfinex","BTCUSD",1736179111992,0.3257855,102180.0,102170.0,0.002]
["bitfinex","BTCUSD",1736179112193,0.2257855,102180.0,102170.0,0.002]
["bitfinex","BTCUSD",1736179112594,0.2257855,102180.0,102170.0,0.005]
["bitfinex","BTCUSD",1736179112794,0.3257855,102180.0,102170.0,0.200752]
["bitfinex","BTCUSD",1736179113017,0.3257855,102180.0,102170.0,0.195752]
["bitfinex","BTCUSD",1736179113637,0.1257855,102180.0,102170.0,0.195752]
["bitfinex","BTCUSD",1736179113858,0.1257855,102180.0,102170.0,0.19673067]
["bitfinex","BTCUSD",1736179114009,0.2257855,102180.0,102170.0,0.195752]
["bitfinex","BTCUSD",1736179114206,0.2257855,102180.0,102170.0,0.200752]
["bitfinex","BTCUSD",1736179114568,0.3257855,102180.0,102170.0,0.200752]
["bitfinex","BTCUSD",1736179114713,0.2257855,102180.0,102170.0,0.200752]
["bitfinex","BTCUSD",1736179114918,0.1257855,102180.0,102170.0,0.200752]
["bitfinex","BTCUSD",1736179115146,0.2257855,102180.0,102170.0,0.200752]
["bitfinex","BTCUSD",1736179115316,0.3257855,102180.0,102170.0,0.200752]
["bitfinex","BTCUSD",1736179117137,0.2257855,102180.0,102170.0,0.200752]
["bitfinex","BTCUSD",1736179117522,0.3257855,102180.0,102170.0,0.200752]
["bitfinex","BTCUSD",1736179117658,0.2257855,102180.0,102170.0,0.200752]
["bitfinex","BTCUSD",1736179118019,0.3257855,102180.0,102170.0,0.200752]
["bitfinex","BTCUSD",1736179118729,0.1257855,102180.0,102170.0,0.200752]
["bitfinex","BTCUSD",1736179118867,0.1257855,102180.0,102170.0,0.29978641]
["bitfinex","BTCUSD",1736179119082,0.0784855,102180.0,102170.0,0.46528512]
["bitfinex","BTCUSD",1736179119319,8.55e-05,102180.0,102170.0,0.46528512]
["bitfinex","BTCUSD",1736179119978,0.1000855,102180.0,102170.0,0.29978641]
["bitfinex","BTCUSD",1736179120217,0.1000855,102180.0,102170.0,0.38564898]
["bitfinex","BTCUSD",1736179120423,8.55e-05,102180.0,102170.0,0.38564898]
["bitfinex","BTCUSD",1736179121060,8.55e-05,102180.0,102170.0,0.55114769]
["bitfinex","BTCUSD",1736179121578,8.55e-05,102180.0,102170.0,0.72414769]
["bitfinex","BTCUSD",1736179121797,8.55e-05,102180.0,102170.0,0.75253126]
["bitfinex","BTCUSD",1736179122776,8.55e-05,102180.0,102170.0,1.43132912]
["bitfinex","BTCUSD",1736179123123,6.56e-06,102180.0,102170.0,1.42632912]
["bitfinex","BTCUSD",1736179123284,6.56e-06,102180.0,102170.0,2.24435612]
["bitfinex","BTCUSD",1736179123487,6.56e-06,102180.0,102170.0,2.25335612]
["bitfinex","BTCUSD",1736179123693,1.6e-07,102190.0,102180.0,0.473]
["bitfinex","BTCUSD",1736179123898,1.6e-07,102190.0,102180.0,0.96956969]
["bitfinex","BTCUSD",1736179124885,1.6e-07,102190.0,102180.0,0.96972193]
["bitfinex","BTCUSD",1736179125317,1.6e-07,102190.0,102180.0,1.64248258]
["bitfinex","BTCUSD",1736179125799,1.6e-07,102190.0,102180.0,1.34856258]
["bitfinex","BTCUSD",1736179126184,1.6e-07,102190.0,102180.0,1.9136289]
["bitfinex","BTCUSD",1736179126528,1.6e-07,102190.0,102180.0,1.6057089]
["bitfinex","BTCUSD",1736179126731,1.6e-07,102190.0,102180.0,1.6136289]
["bitfinex","BTCUSD",1736179126945,1.6e-07,102190.0,102180.0,1.6057089]
["bitfinex","BTCUSD",1736179127354,1.6e-07,102190.0,102180.0,1.43971855]
["bitfinex","BTCUSD",1736179127558,1.6e-07,102190.0,102180.0,1.75039582]
["bitfinex","BTCUSD",1736179127791,1.6e-07,102190.0,102180.0,2.26019453]
["bitfinex","BTCUSD",1736179128189,1.6e-07,102190.0,102180.0,2.96019453]
["bitfinex","BTCUSD",1736179128797,1.6e-07,102190.0,102180.0,2.86903856]
["bitfinex","BTCUSD",1736179129027,0.0787,102220.0,102190.0,1.065365]
["bitfinex","BTCUSD",1736179129215,0.0787,102220.0,102210.0,0.53417371]
["bitfinex","BTCUSD",1736179129413,0.0787,102220.0,102210.0,0.63320812]
["bitfinex","BTCUSD",1736179129615,0.1283,102230.0,102220.0,0.368656]
["bitfinex","BTCUSD",1736179129816,0.1283,102230.0,102220.0,0.63318912]
["bitfinex","BTCUSD",1736179130884,0.1283,102230.0,102220.0,0.63334136]
["bitfinex","BTCUSD",1736179131089,0.1283,102230.0,102220.0,0.57802801]
["bitfinex","BTCUSD",1736179131218,0.2283,102230.0,102220.0,0.64068371]
["bitfinex","BTCUSD",1736179131423,0.1283,102230.0,102220.0,0.64068371]
["bitfinex","BTCUSD",1736179132218,0.1283,102230.0,102220.0,0.66368371]
["bitfinex","BTCUSD",1736179132418,0.1283,102230.0,102220.0,0.67468371]
["bitfinex","BTCUSD",1736179132419,0.1282111,102230.0,102220.0,0.67468371]
["bitfinex","BTCUSD",1736179133537,0.1282111,102230.0,102220.0,0.58902801]
["bitfinex","BTCUSD",1736179133945,0.1282111,102230.0,102220.0,0.56602801]
["bitfinex","BTCUSD",1736179134155,0.2282111,102230.0,102220.0,0.20680824]
["bitfinex","BTCUSD",1736179134593,0.2282111,102230.0,102220.0,0.3169936]
["bitfinex","BTCUSD",1736179135292,0.2282111,102230.0,102220.0,0.00015224]
["bitfinex","BTCUSD",1736179135661,0.2282111,102230.0,102220.0,0.00065224]
["bitfinex","BTCUSD",1736179135862,0.2282111,102230.0,102220.0,0.19830824]
["bitfinex","BTCUSD",1736179136074,0.3282111,102230.0,102220.0,0.3084936]
["bitfinex","BTCUSD",1736179136251,0.3282111,102230.0,102220.0,0.3064936]
["bitfinex","BTCUSD",1736179136451,0.3282111,102230.0,102220.0,0.30584136]
["bitfinex","BTCUSD",1736179138203,0.1,102220.0,102210.0,0.50151736]
["bitfinex","BTCUSD",1736179138418,0.2,102220.0,102210.0,0.19581849]
["bitfinex","BTCUSD",1736179138631,0.2758,102220.0,102210.0,0.19581849]
["bitfinex","BTCUSD",1736179138834,0.2758,102220.0,102210.0,0.30600385]
["bitfinex","BTCUSD",1736179139274,0.0758,102220.0,102210.0,0.40503826]
["bitfinex","BTCUSD",1736179139494,0.0758,102220.0,102210.0,0.51822362]
["bitfinex","BTCUSD",1736179139708,0.0758,102220.0,102210.0,0.52022362]
["bitfinex","BTCUSD",1736179140297,0.0758,102220.0,102210.0,0.41003826]
["bitfinex","BTCUSD",1736179140670,0.0758,102220.0,102210.0,0.52022362]
["bitfinex","BTCUSD",1736179140870,0.0758,102220.0,102210.0,0.41003826]
["bitfinex","BTCUSD",1736179141177,0.0758855,102220.0,102210.0,0.41003826]
["bitfinex","BTCUSD",1736179141592,0.2758855,102220.0,102210.0,0.2998529]
["bitfinex","BTCUSD",1736179141802,0.2758855,102220.0,102210.0,0.40803826]
["bitfinex","BTCUSD",1736179142202,0.1758855,102220.0,102210.0,0.40803826]
["bitfinex","BTCUSD",1736179142576,0.0758855,102220.0,102210.0,0.40803826]
["bitfinex","BTCUSD",1736179142781,0.0758855,102220.0,102210.0,0.66822362]
["bitfinex","BTCUSD",1736179143184,0.0758855,102220.0,102210.0,0.55803826]
["bitfinex","BTCUSD",1736179143388,0.0758855,102220.0,102210.0,0.66822362]
["bitfinex","BTCUSD",1736179143590,0.0758855,102220.0,102210.0,0.55803826]
["bitfinex","BTCUSD",1736179143803,0.1758855,102220.0,102210.0,0.40803826]
["bitfinex","BTCUSD",1736179144225,0.0758855,102220.0,102210.0,0.00515249]
["bitfinex","BTCUSD",1736179144441,0.47173427,102220.0,102200.0,0.21413925]
["bitfinex","BTCUSD",1736179144652,0.57050941,102210.0,102200.0,0.21429203]
["bitfinex","BTCUSD",1736179145060,0.67050941,102210.0,102200.0,0.21429203]
["bitfinex","BTCUSD",1736179145469,0.67050941,102210.0,102200.0,0.00015278]
["bitfinex","BTCUSD",1736179145470,0.57050941,102210.0,102200.0,0.00015278]
["bitfinex","BTCUSD",1736179145702,0.42050941,102210.0,102200.0,0.00215278]
["bitfinex","BTCUSD",1736179145904,0.1,102190.0,102180.0,0.11035636]
["bitfinex","BTCUSD",1736179146109,0.2286,102190.0,102180.0,0.11035636]
["bitfinex","BTCUSD",1736179146494,0.2286,102190.0,102180.0,0.000171]
["bitfinex","BTCUSD",1736179146495,0.0285,102190.0,102180.0,0.000171]
["bitfinex","BTCUSD",1736179148778,0.0285,102190.0,102180.0,0.002171]
["bitfinex","BTCUSD",1736179148979,0.0285,102190.0,102180.0,0.000171]
["bitfinex","BTCUSD",1736179149393,0.1075,102190.0,102180.0,0.000171]
["bitfinex","BTCUSD",1736179150439,0.303213,102190.0,102180.0,0.000171]
["bitfinex","BTCUSD",1736179150799,0.40224741,102190.0,102180.0,0.000171]
["bitfinex","BTCUSD",1736179151028,0.56770315,102190.0,102180.0,0.000171]
["bitfinex","BTCUSD",1736179151723,0.368733,102180.0,102170.0,0.000171]
["bitfinex","BTCUSD",1736179151902,0.76132315,102180.0,102170.0,0.000171]
["bitfinex","BTCUSD",1736179152115,0.59586741,102180.0,102170.0,0.000171]
["bitfinex","BTCUSD",1736179152902,0.86632315,102180.0,102170.0,0.000171]
["bitfinex","BTCUSD",1736179153316,0.2245,102150.0,102140.0,8.56e-05]
["bitfinex","BTCUSD",1736179153521,0.1245,102150.0,102140.0,8.56e-05]
["bitfinex","BTCUSD",1736179153932,0.42724441,102150.0,102140.0,8.56e-05]
["bitfinex","BTCUSD",1736179154437,0.13242,102150.0,102140.0,8.56e-05]
["bitfinex","BTCUSD",1736179154863,0.32836315,102150.0,102140.0,8.56e-05]
["bitfinex","BTCUSD",1736179155073,0.42144315,102150.0,102140.0,8.56e-05]
["bitfinex","BTCUSD",1736179155274,0.13257315,102150.0,102140.0,8.56e-05]
["bitfinex","BTCUSD",1736179155654,0.33536315,102150.0,102140.0,8.56e-05]
["bitfinex","BTCUSD",1736179156107,0.33036315,102150.0,102140.0,8.56e-05]
["bitfinex","BTCUSD",1736179156283,0.12665315,102150.0,102140.0,8.56e-05]
["bitfinex","BTCUSD",1736179156487,0.32744315,102150.0,102140.0,8.56e-05]
["bitfinex","BTCUSD",1736179156899,0.32544315,102150.0,102140.0,8.56e-05]
["bitfinex","BTCUSD",1736179157128,0.42447756,102150.0,102140.0,8.56e-05]
["bitfinex","BTCUSD",1736179157337,0.42647756,102150.0,102140.0,8.56e-05]
["bitfinex","BTCUSD",1736179158013,0.5919333,102150.0,102140.0,8.56e-05]
["bitfinex","BTCUSD",1736179158212,0.6919333,102150.0,102140.0,8.56e-05]
["bitfinex","BTCUSD",1736179158599,0.52647756,102150.0,102140.0,8.56e-05]
["bitfinex","BTCUSD",1736179159034,0.6919333,102150.0,102140.0,8.56e-05]
["bitfinex","BTCUSD",1736179159252,0.195848,102120.0,102110.0,0.0001714]
["bitfinex","BTCUSD",1736179159455,0.329968,102120.0,102110.0,0.0001714]
["bitfinex","BTCUSD",1736179159872,0.42900241,102120.0,102110.0,0.0001714]
["bitfinex","BTCUSD",1736179160651,0.43100241,102120.0,102110.0,0.0001714]
["bitfinex","BTCUSD",1736179161262,0.43500241,102120.0,102110.0,0.0001714]
["bitfinex","BTCUSD",1736179161705,0.44546331,102120.0,102110.0,0.0001714]
["bitfinex","BTCUSD",1736179163014,0.2164609,102120.0,102110.0,0.16562714]
["bitfinex","BTCUSD",1736179163217,0.006,102120.0,102110.0,0.46150776]
["bitfinex","BTCUSD",1736179163538,0.006,102120.0,102110.0,0.63352855]
["bitfinex","BTCUSD",1736179163915,0.006,102120.0,102110.0,0.71552855]
["bitfinex","BTCUSD",1736179164126,0.2,102140.0,102130.0,0.195828]
["bitfinex","BTCUSD",1736179164330,0.2,102140.0,102130.0,0.36128374]
["bitfinex","BTCUSD",1736179164889,0.2,102140.0,102130.0,0.195828]
["bitfinex","BTCUSD",1736179165089,0.1,102130.0,102120.0,0.55712574]
["bitfinex","BTCUSD",1736179165430,0.1,102130.0,102120.0,0.65616015]
["bitfinex","BTCUSD",1736179167344,0.2,102140.0,102130.0,0.195828]
["bitfinex","BTCUSD",1736179167569,0.2,102140.0,102130.0,0.36128374]
["bitfinex","BTCUSD",1736179167968,0.2,102140.0,102130.0,0.195828]
["bitfinex","BTCUSD",1736179168181,0.19594315,102150.0,102130.0,0.195828]
["bitfinex","BTCUSD",1736179168468,0.1,102140.0,102130.0,0.195828]
["bitfinex","BTCUSD",1736179169092,0.1,102130.0,102120.0,0.55712574]
["bitfinex","BTCUSD",1736179169335,0.37781,102140.0,102120.0,0.39167]
["bitfinex","BTCUSD",1736179169535,0.37781,102140.0,102120.0,0.39367]
["bitfinex","BTCUSD",1736179169762,0.1,102130.0,102120.0,0.197832]
["bitfinex","BTCUSD",1736179169951,0.1,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1736179170383,0.1,102120.0,102110.0,0.55734014]
["bitfinex","BTCUSD",1736179170537,0.1,102120.0,102110.0,0.65637455]
["bitfinex","BTCUSD",1736179170951,0.1,102120.0,102110.0,0.0001714]
["bitfinex","BTCUSD",1736179171150,0.1817,102120.0,102110.0,0.1960384]
["bitfinex","BTCUSD",1736179171493,0.1817,102120.0,102110.0,0.36149414]
["bitfinex","BTCUSD",1736179171810,0.0827,102120.0,102110.0,0.0071714]
["bitfinex","BTCUSD",1736179172012,0.0817,102120.0,102110.0,0.0001714]
["bitfinex","BTCUSD",1736179172587,0.277548,102120.0,102110.0,0.0001714]
["bitfinex","BTCUSD",1736179173124,0.0817,102120.0,102110.0,0.0041714]
["bitfinex","BTCUSD",1736179173354,0.0817,102120.0,102110.0,0.2000384]
["bitfinex","BTCUSD",1736179173533,0.0817,102120.0,102110.0,0.36149414]
["bitfinex","BTCUSD",1736179174443,0.0817,102120.0,102110.0,0.1960384]
["bitfinex","BTCUSD",1736179176258,0.0817,102120.0,102110.0,0.0001714]
["bitfinex","BTCUSD",1736179176626,0.0817,102120.0,102110.0,0.1960384]
["bitfinex","BTCUSD",1736179177518,0.1817,102120.0,102110.0,0.1960384]
["bitfinex","BTCUSD",1736179177719,0.0817,102120.0,102110.0,0.1960384]
["bitfinex","BTCUSD",1736179178516,0.0817,102120.0,102110.0,0.0001714]
["bitfinex","BTCUSD",1736179178721,0.0817,102120.0,102110.0,0.1960384]
["bitfinex","BTCUSD",1736179179116,0.18608386,102120.0,102110.0,0.1960384]
["bitfinex","BTCUSD",1736179179314,0.08739853,102120.0,102110.0,0.1960384]
["bitfinex","BTCUSD",1736179179557,0.28739853,102120.0,102110.0,0.1960384]
["bitfinex","BTCUSD",1736179179761,0.10569853,102120.0,102110.0,0.1960384]
["bitfinex","BTCUSD",1736179179966,0.00569853,102120.0,102110.0,0.1960384]
["bitfinex","BTCUSD",1736179180378,0.10569853,102120.0,102110.0,0.1960384]
["bitfinex","BTCUSD",1736179180577,0.00569853,102120.0,102110.0,0.1960384]
["bitfinex","BTCUSD",1736179182184,0.10569853,102120.0,102110.0,0.46150781]
["bitfinex","BTCUSD",1736179182344,0.10569853,102120.0,102110.0,0.46052855]
["bitfinex","BTCUSD",1736179182733,0.00569853,102120.0,102110.0,0.61052855]
["bitfinex","BTCUSD",1736179182936,0.10569853,102120.0,102110.0,0.61052855]
["bitfinex","BTCUSD",1736179183159,0.00569853,102120.0,102110.0,0.61052855]
["bitfinex","BTCUSD",1736179185169,0.10569853,102120.0,102110.0,0.51149414]
["bitfinex","BTCUSD",1736179185367,0.09978744,102120.0,102110.0,0.51349414]
["bitfinex","BTCUSD",1736179185651,0.09978744,102120.0,102110.0,0.51649414]
["bitfinex","BTCUSD",1736179185879,0.09978744,102120.0,102110.0,0.51449414]
["bitfinex","BTCUSD",1736179186094,0.1,102130.0,102110.0,0.51849414]
["bitfinex","BTCUSD",1736179186295,0.19978744,102130.0,102120.0,0.195848]
["bitfinex","BTCUSD",1736179186502,0.1,102130.0,102120.0,0.195848]
["bitfinex","BTCUSD",1736179186842,0.1,102130.0,102120.0,0.1284614]
["bitfinex","BTCUSD",1736179187047,0.09978744,102120.0,102110.0,0.61051255]
["bitfinex","BTCUSD",1736179187247,0.09978744,102120.0,102110.0,0.60601006]
["bitfinex","BTCUSD",1736179187463,0.09978744,102120.0,102110.0,0.60901006]
["bitfinex","BTCUSD",1736179187657,0.09978744,102120.0,102110.0,0.60601006]
["bitfinex","BTCUSD",1736179188312,0.09978744,102120.0,102110.0,0.50601006]
["bitfinex","BTCUSD",1736179188497,0.09978744,102130.0,102120.0,0.195848]
["bitfinex","BTCUSD",1736179188717,0.09978744,102130.0,102120.0,0.46131728]
["bitfinex","BTCUSD",1736179188896,0.19978744,102130.0,102120.0,0.65617215]
["bitfinex","BTCUSD",1736179189092,0.19978744,102130.0,102120.0,0.60112432]
["bitfinex","BTCUSD",1736179189432,0.19978744,102130.0,102120.0,0.50208991]
["bitfinex","BTCUSD",1736179189838,0.19978744,102130.0,102120.0,0.50408991]
["bitfinex","BTCUSD",1736179190235,0.19978744,102130.0,102120.0,0.50208991]
["bitfinex","BTCUSD",1736179190587,0.19978744,102130.0,102120.0,0.50408991]
["bitfinex","BTCUSD",1736179190786,0.09978744,102130.0,102120.0,0.50708991]
["bitfinex","BTCUSD",1736179191008,0.19978744,102130.0,102120.0,0.50708991]
["bitfinex","BTCUSD",1736179191836,0.09978744,102130.0,102120.0,0.60612432]
["bitfinex","BTCUSD",1736179192470,0.09978744,102130.0,102120.0,0.71653223]
["bitfinex","BTCUSD",1736179192654,0.09978744,102130.0,102120.0,0.60612432]
["bitfinex","BTCUSD",1736179193060,0.19978744,102130.0,102120.0,0.60612432]
["bitfinex","BTCUSD",1736179193462,0.19978744,102130.0,102120.0,0.69178002]
["bitfinex","BTCUSD",1736179193659,0.09978744,102130.0,102120.0,0.69178002]
["bitfinex","BTCUSD",1736179194493,0.09978744,102130.0,102120.0,0.84178002]
["bitfinex","BTCUSD",1736179195617,0.09978744,102130.0,102120.0,0.4823377]
["bitfinex","BTCUSD",1736179196006,0.09978744,102130.0,102120.0,1.03900796]
["bitfinex","BTCUSD",1736179196588,0.09978744,102130.0,102120.0,1.03600796]
["bitfinex","BTCUSD",1736179196991,0.09978744,102130.0,102120.0,1.03900796]
["bitfinex","BTCUSD",1736179197408,0.19978744,102130.0,102120.0,1.03600796]
["bitfinex","BTCUSD",1736179197614,0.19978744,102130.0,102120.0,1.03900796]
["bitfinex","BTCUSD",1736179198791,0.19978744,102130.0,102120.0,1.21031936]
["bitfinex","BTCUSD",1736179198990,0.19978744,102130.0,102120.0,1.09991145]
["bitfinex","BTCUSD",1736179199722,0.09995864,102130.0,102120.0,1.78390093]
["bitfinex","BTCUSD",1736179199927,0.0001712,102130.0,102120.0,1.81243668]
["bitfinex","BTCUSD",1736179201084,0.09958279,102150.0,102120.0,2.74269137]
["bitfinex","BTCUSD",1736179201287,0.09958279,102150.0,102140.0,0.11040791]
["bitfinex","BTCUSD",1736179201492,0.07583106,102150.0,102140.0,0.43061791]
["bitfinex","BTCUSD",1736179201707,0.04447795,102150.0,102140.0,0.37081582]
["bitfinex","BTCUSD",1736179201911,0.04447795,102150.0,102140.0,0.26040791]
["bitfinex","BTCUSD",1736179202117,0.04447795,102150.0,102140.0,0.45621691]
["bitfinex","BTCUSD",1736179202956,0.04447795,102150.0,102140.0,0.46121691]
["bitfinex","BTCUSD",1736179203333,0.04547795,102150.0,102140.0,0.46121691]
["bitfinex","BTCUSD",1736179203568,0.04447795,102150.0,102140.0,0.45621691]
["bitfinex","BTCUSD",1736179203896,0.04547795,102150.0,102140.0,0.46321691]
["bitfinex","BTCUSD",1736179204103,0.04547795,102150.0,102140.0,0.345809]
["bitfinex","BTCUSD",1736179204104,0.04447795,102150.0,102140.0,0.345809]
["bitfinex","BTCUSD",1736179204431,0.04547795,102150.0,102140.0,0.352809]
["bitfinex","BTCUSD",1736179204654,0.04547795,102150.0,102140.0,0.61904751]
["bitfinex","BTCUSD",1736179204953,0.04447795,102150.0,102140.0,0.55509451]
["bitfinex","BTCUSD",1736179205376,0.04447795,102150.0,102140.0,0.55209451]
["bitfinex","BTCUSD",1736179205578,0.04447795,102160.0,102150.0,0.34579]
["bitfinex","BTCUSD",1736179205708,0.04447795,102170.0,102160.0,0.195761]
["bitfinex","BTCUSD",1736179205935,0.1,102190.0,102160.0,0.28378]
["bitfinex","BTCUSD",1736179206142,0.04447795,102180.0,102170.0,0.345752]
["bitfinex","BTCUSD",1736179206386,0.03941795,102180.0,102170.0,0.345752]
["bitfinex","BTCUSD",1736179206599,0.03941795,102180.0,102170.0,0.64053841]
["bitfinex","BTCUSD",1736179206793,0.09494,102190.0,102180.0,0.195733]
["bitfinex","BTCUSD",1736179207367,0.61390258,102200.0,102180.0,0.29476741]
["bitfinex","BTCUSD",1736179207562,0.61390258,102200.0,102190.0,0.09903441]
["bitfinex","BTCUSD",1736179207910,0.61390258,102200.0,102190.0,0.44474741]
["bitfinex","BTCUSD",1736179208407,0.70884258,102200.0,102190.0,0.29474741]
["bitfinex","BTCUSD",1736179208536,0.61390258,102200.0,102190.0,0.29474741]
["bitfinex","BTCUSD",1736179208744,0.61390258,102200.0,102190.0,0.195713]
["bitfinex","BTCUSD",1736179208947,0.61390258,102200.0,102190.0,0.198713]
["bitfinex","BTCUSD",1736179209149,0.74440258,102200.0,102190.0,0.003]
["bitfinex","BTCUSD",1736179209357,1.34947453,102200.0,102190.0,0.003]
["bitfinex","BTCUSD",1736179209557,1.25851453,102200.0,102190.0,0.003]
["bitfinex","BTCUSD",1736179210031,0.74440258,102200.0,102190.0,0.003]
["bitfinex","BTCUSD",1736179210477,0.95378053,102200.0,102190.0,0.006]
["bitfinex","BTCUSD",1736179210682,0.74440258,102200.0,102190.0,0.198713]
["bitfinex","BTCUSD",1736179210887,0.74440258,102200.0,102190.0,0.004]
["bitfinex","BTCUSD",1736179211175,0.75240258,102200.0,102190.0,0.004]
["bitfinex","BTCUSD",1736179211378,0.09494,102180.0,102170.0,0.541483]
["bitfinex","BTCUSD",1736179211499,0.09494,102180.0,102170.0,0.54163646]
["bitfinex","BTCUSD",1736179211701,0.13435795,102180.0,102170.0,0.54163646]
["bitfinex","BTCUSD",1736179211922,0.09494,102180.0,102170.0,0.64067087]
["bitfinex","BTCUSD",1736179212121,0.13435795,102180.0,102170.0,0.64067087]
["bitfinex","BTCUSD",1736179212498,0.03941795,102190.0,102180.0,0.19572]
["bitfinex","BTCUSD",1736179212727,0.13435795,102190.0,102180.0,0.44475441]
["bitfinex","BTCUSD",1736179213129,0.09494,102190.0,102180.0,0.34572]
["bitfinex","BTCUSD",1736179213350,0.13435795,102190.0,102180.0,0.54144]
["bitfinex","BTCUSD",1736179213585,0.13435795,102190.0,102180.0,0.64047441]
["bitfinex","BTCUSD",1736179213791,0.7545848,102200.0,102180.0,0.39144]
["bitfinex","BTCUSD",1736179213992,0.09494,102180.0,102170.0,0.19889146]
["bitfinex","BTCUSD",1736179214547,0.09494,102180.0,102170.0,0.19589146]
["bitfinex","BTCUSD",1736179214754,0.13435795,102180.0,102170.0,0.19589146]
["bitfinex","BTCUSD",1736179215167,0.29127795,102180.0,102170.0,0.00015346]
["bitfinex","BTCUSD",1736179215571,0.44077795,102180.0,102170.0,0.00015346]
["bitfinex","BTCUSD",1736179215779,0.36933901,102180.0,102170.0,0.00315346]
["bitfinex","BTCUSD",1736179215986,0.13435795,102140.0,102130.0,0.39261104]
["bitfinex","BTCUSD",1736179216140,0.13435795,102140.0,102130.0,0.49117701]
["bitfinex","BTCUSD",1736179216555,0.13435795,102150.0,102140.0,0.195809]
["bitfinex","BTCUSD",1736179216764,0.13435795,102160.0,102140.0,0.49065241]
["bitfinex","BTCUSD",1736179216963,0.13435795,102160.0,102140.0,0.70222243]
["bitfinex","BTCUSD",1736179216964,0.09494,102150.0,102140.0,0.70222243]
["bitfinex","BTCUSD",1736179217162,0.13435795,102150.0,102140.0,0.70222243]
["bitfinex","BTCUSD",1736179217358,0.13435795,102150.0,102140.0,0.68222243]
["bitfinex","BTCUSD",1736179217831,0.13535795,102150.0,102140.0,0.68922243]
["bitfinex","BTCUSD",1736179218000,0.001,102150.0,102140.0,0.68922243]
["bitfinex","BTCUSD",1736179218200,0.13435795,102160.0,102150.0,0.19579]
["bitfinex","BTCUSD",1736179218402,0.13435795,102160.0,102150.0,0.29482441]
["bitfinex","BTCUSD",1736179218649,0.03941795,102160.0,102150.0,0.29482441]
["bitfinex","BTCUSD",1736179218787,0.13435795,102160.0,102150.0,0.29482441]
["bitfinex","BTCUSD",1736179218998,0.09494,102160.0,102150.0,0.19579]
["bitfinex","BTCUSD",1736179219806,0.13435795,102150.0,102140.0,0.380603]
["bitfinex","BTCUSD",1736179220012,0.08504,102150.0,102140.0,0.371603]
["bitfinex","BTCUSD",1736179220239,0.195753,102170.0,102140.0,0.371603]
["bitfinex","BTCUSD",1736179220397,0.49054841,102170.0,102150.0,0.003]
["bitfinex","BTCUSD",1736179220592,0.49054841,102170.0,102140.0,0.175809]
["bitfinex","BTCUSD",1736179220593,0.03941795,102150.0,102140.0,0.175809]
["bitfinex","BTCUSD",1736179221053,0.12545795,102150.0,102140.0,0.182809]
["bitfinex","BTCUSD",1736179221258,0.001,102150.0,102140.0,0.007]
["bitfinex","BTCUSD",1736179221460,0.0777,102150.0,102140.0,0.202809]
["bitfinex","BTCUSD",1736179221825,0.0767,102150.0,102140.0,0.195809]
["bitfinex","BTCUSD",1736179222021,0.11611795,102150.0,102140.0,0.198809]
["bitfinex","BTCUSD",1736179222236,0.03941795,102150.0,102140.0,0.29882237]
["bitfinex","BTCUSD",1736179222430,0.03941795,102150.0,102140.0,0.49365241]
["bitfinex","BTCUSD",1736179222632,0.03941795,102150.0,102140.0,0.49065241]
["bitfinex","BTCUSD",1736179222837,0.03941795,102160.0,102140.0,0.49165241]
["bitfinex","BTCUSD",1736179223039,0.12445795,102160.0,102150.0,0.2958033]
["bitfinex","BTCUSD",1736179223236,0.03941795,102160.0,102150.0,0.29482441]
["bitfinex","BTCUSD",1736179223849,0.12445795,102150.0,102140.0,0.549589]
["bitfinex","BTCUSD",1736179224067,0.12445795,102150.0,102140.0,0.542589]
["bitfinex","BTCUSD",1736179224276,0.12445795,102150.0,102140.0,0.541589]
["bitfinex","BTCUSD",1736179224649,0.12445795,102150.0,102140.0,0.544589]
["bitfinex","BTCUSD",1736179225068,0.001,102150.0,102140.0,0.401589]
["bitfinex","BTCUSD",1736179225436,0.001,102150.0,102140.0,0.398589]
["bitfinex","BTCUSD",1736179225802,0.001,102150.0,102140.0,0.399589]
["bitfinex","BTCUSD",1736179226027,0.04041795,102150.0,102140.0,0.399589]
["bitfinex","BTCUSD",1736179226199,0.12545795,102150.0,102140.0,0.49870891]
["bitfinex","BTCUSD",1736179226406,0.12445795,102150.0,102140.0,0.49170891]
["bitfinex","BTCUSD",1736179226638,0.12445795,102150.0,102140.0,0.49470891]
["bitfinex","BTCUSD",1736179227019,0.12445795,102160.0,102140.0,0.84050391]
["bitfinex","BTCUSD",1736179227199,0.12445795,102160.0,102150.0,0.29482441]
["bitfinex","BTCUSD",1736179227406,0.03941795,102160.0,102150.0,0.29482441]
["bitfinex","BTCUSD",1736179228306,0.74342977,102190.0,102160.0,0.345771]
["bitfinex","BTCUSD",1736179228533,0.54534949,102190.0,102160.0,0.345771]
["bitfinex","BTCUSD",1736179228740,0.01994778,102180.0,102160.0,0.391542]
["bitfinex","BTCUSD",1736179228950,0.01994778,102180.0,102160.0,0.195771]
["bitfinex","BTCUSD",1736179229304,0.01994778,102180.0,102150.0,0.50554841]
["bitfinex","BTCUSD",1736179229305,0.01994778,102180.0,102150.0,0.65554841]
["bitfinex","BTCUSD",1736179229506,0.11898219,102180.0,102150.0,0.541554]
["bitfinex","BTCUSD",1736179229668,0.01994778,102180.0,102150.0,0.75554841]
["bitfinex","BTCUSD",1736179229915,0.02898778,102180.0,102160.0,0.19577]
["bitfinex","BTCUSD",1736179230278,0.02902778,102180.0,102160.0,0.19577]
["bitfinex","BTCUSD",1736179230493,0.02902778,102180.0,102160.0,0.39154]
["bitfinex","BTCUSD",1736179230721,0.02902778,102180.0,102170.0,0.39478641]
["bitfinex","BTCUSD",1736179230722,4e-05,102180.0,102170.0,0.39478641]
["bitfinex","BTCUSD",1736179230855,4e-05,102180.0,102170.0,0.55974641]
["bitfinex","BTCUSD",1736179230856,0.00304,102180.0,102170.0,0.55974641]
["bitfinex","BTCUSD",1736179231275,0.00704,102180.0,102170.0,0.55974641]
["bitfinex","BTCUSD",1736179231650,4e-05,102180.0,102170.0,0.345752]
["bitfinex","BTCUSD",1736179231836,0.00304,102180.0,102170.0,0.55974641]
["bitfinex","BTCUSD",1736179231980,0.00704,102180.0,102170.0,0.55974641]
["bitfinex","BTCUSD",1736179232624,0.00704,102180.0,102170.0,0.345752]
["bitfinex","BTCUSD",1736179233186,0.00704,102180.0,102160.0,0.195761]
["bitfinex","BTCUSD",1736179233387,0.00704,102180.0,102160.0,0.391531]
["bitfinex","BTCUSD",1736179233628,0.00704,102180.0,102150.0,0.39654359]
["bitfinex","BTCUSD",1736179233629,0.29338708,102180.0,102150.0,0.57735959]
["bitfinex","BTCUSD",1736179233829,0.29338708,102180.0,102160.0,0.19577]
["bitfinex","BTCUSD",1736179233830,0.29438708,102180.0,102160.0,0.19577]
["bitfinex","BTCUSD",1736179234202,0.29538708,102180.0,102160.0,0.19577]
["bitfinex","BTCUSD",1736179234383,0.58815449,102180.0,102150.0,0.345776]
["bitfinex","BTCUSD",1736179234533,0.78389549,102180.0,102150.0,0.345776]
["bitfinex","BTCUSD",1736179234742,0.78589549,102180.0,102150.0,0.541558]
["bitfinex","BTCUSD",1736179235086,0.78589549,102180.0,102150.0,0.556518]
["bitfinex","BTCUSD",1736179235281,0.78489549,102180.0,102150.0,0.541558]
["bitfinex","BTCUSD",1736179235510,0.78389549,102180.0,102150.0,0.345776]
["bitfinex","BTCUSD",1736179235787,0.12784,102180.0,102170.0,0.195752]
["bitfinex","BTCUSD",1736179235990,0.08274,102180.0,102170.0,0.195752]
["bitfinex","BTCUSD",1736179236236,4e-05,102180.0,102170.0,0.345752]
["bitfinex","BTCUSD",1736179237010,4e-05,102180.0,102170.0,0.15]
["bitfinex","BTCUSD",1736179237351,0.00304,102180.0,102170.0,0.15]
["bitfinex","BTCUSD",1736179237580,0.00404,102180.0,102170.0,0.15]
["bitfinex","BTCUSD",1736179237779,0.00404,102180.0,102150.0,0.20075659]
["bitfinex","BTCUSD",1736179237780,0.0799,102170.0,102150.0,0.20075659]
["bitfinex","BTCUSD",1736179237899,0.0799,102170.0,102150.0,0.826384]
["bitfinex","BTCUSD",1736179238117,0.0799,102170.0,102160.0,0.345771]
["bitfinex","BTCUSD",1736179238507,0.08214,102180.0,102160.0,0.93632141]
["bitfinex","BTCUSD",1736179238685,0.08214,102180.0,102160.0,0.93631141]
["bitfinex","BTCUSD",1736179238911,0.08214,102180.0,102160.0,0.345755]
["bitfinex","BTCUSD",1736179239391,0.08114,102180.0,102160.0,0.345926]
["bitfinex","BTCUSD",1736179239776,0.08114,102180.0,102160.0,0.150171]
["bitfinex","BTCUSD",1736179239777,0.276873,102180.0,102160.0,0.150171]
["bitfinex","BTCUSD",1736179239950,0.08114,102180.0,102160.0,0.150171]
["bitfinex","BTCUSD",1736179240156,0.08014,102180.0,102160.0,0.345942]
["bitfinex","BTCUSD",1736179240561,0.08014,102180.0,102160.0,0.346942]
["bitfinex","BTCUSD",1736179240780,0.266452,102170.0,102160.0,0.001171]
["bitfinex","BTCUSD",1736179240952,0.267452,102170.0,102160.0,0.000171]
["bitfinex","BTCUSD",1736179241186,0.267452,102170.0,102160.0,0.001171]
["bitfinex","BTCUSD",1736179241801,0.0487,102170.0,102160.0,0.000171]
["bitfinex","BTCUSD",1736179242001,0.0893,102180.0,102160.0,0.39496041]
["bitfinex","BTCUSD",1736179242214,0.0893,102180.0,102170.0,0.195752]
["bitfinex","BTCUSD",1736179242419,0.08014,102180.0,102170.0,0.195752]
["bitfinex","BTCUSD",1736179243645,4e-05,102180.0,102170.0,0.195752]
["bitfinex","BTCUSD",1736179244066,4e-05,102180.0,102160.0,0.737446]
["bitfinex","BTCUSD",1736179244265,0.05941426,102190.0,102160.0,0.737446]
["bitfinex","BTCUSD",1736179244266,0.24457807,102190.0,102160.0,0.83648041]
["bitfinex","BTCUSD",1736179244475,0.32977144,102190.0,102160.0,0.83648041]
["bitfinex","BTCUSD",1736179244804,0.001,102180.0,102160.0,0.83648041]
["bitfinex","BTCUSD",1736179245031,0.001,102180.0,102160.0,0.345926]
["bitfinex","BTCUSD",1736179245240,0.88677252,102190.0,102160.0,0.348926]
["bitfinex","BTCUSD",1736179245414,0.98580693,102190.0,102160.0,0.349926]
["bitfinex","BTCUSD",1736179245662,0.98580693,102190.0,102160.0,0.346926]
["bitfinex","BTCUSD",1736179245864,0.63452582,102190.0,102160.0,0.542685]
["bitfinex","BTCUSD",1736179246036,0.63452582,102190.0,102160.0,0.741446]
["bitfinex","BTCUSD",1736179246256,0.63452582,102190.0,102160.0,0.545685]
["bitfinex","BTCUSD",1736179246574,0.63452582,102190.0,102160.0,0.741447]
["bitfinex","BTCUSD",1736179246739,0.63452582,102190.0,102160.0,0.545685]
["bitfinex","BTCUSD",1736179247096,0.83025082,102190.0,102160.0,0.545685]
["bitfinex","BTCUSD",1736179247296,0.9957979,102190.0,102160.0,0.348926]
["bitfinex","BTCUSD",1736179247496,0.9957979,102190.0,102160.0,0.349926]
["bitfinex","BTCUSD",1736179248060,0.9957989,102190.0,102160.0,0.541696]
["bitfinex","BTCUSD",1736179248189,0.8000729,102190.0,102160.0,0.198926]
["bitfinex","BTCUSD",1736179248391,0.218734,102180.0,102160.0,0.195926]
["bitfinex","BTCUSD",1736179248626,0.023,102180.0,102160.0,0.195926]
["bitfinex","BTCUSD",1736179248821,0.023,102180.0,102160.0,0.391696]
["bitfinex","BTCUSD",1736179249020,0.023,102180.0,102160.0,0.195926]
["bitfinex","BTCUSD",1736179249273,0.218734,102180.0,102160.0,0.195926]
["bitfinex","BTCUSD",1736179249486,0.63552582,102190.0,102160.0,0.195926]
["bitfinex","BTCUSD",1736179249807,0.84041382,102190.0,102160.0,0.391689]
["bitfinex","BTCUSD",1736179250160,0.64368582,102190.0,102160.0,0.391688]
["bitfinex","BTCUSD",1736179250404,0.023,102180.0,102160.0,0.195926]
["bitfinex","BTCUSD",1736179250734,0.0783,102170.0,102160.0,0.000171]
["bitfinex","BTCUSD",1736179251147,0.274052,102170.0,102160.0,0.000171]
["bitfinex","BTCUSD",1736179251525,0.66897349,102170.0,102160.0,0.000171]
["bitfinex","BTCUSD",1736179251871,0.62309564,102170.0,102160.0,0.000171]
["bitfinex","BTCUSD",1736179252000,0.58393349,102170.0,102160.0,0.000171]
["bitfinex","BTCUSD",1736179252207,0.58593349,102170.0,102160.0,0.000171]
["bitfinex","BTCUSD",1736179252419,0.58993349,102170.0,102160.0,0.000171]
["bitfinex","BTCUSD",1736179252945,0.40823,102150.0,102140.0,8.55e-05]
["bitfinex","BTCUSD",1736179253170,0.51642441,102150.0,102140.0,8.55e-05]
["bitfinex","BTCUSD",1736179253631,0.2216,102150.0,102140.0,8.55e-05]
["bitfinex","BTCUSD",1736179253836,0.33235,102150.0,102140.0,8.55e-05]
["bitfinex","BTCUSD",1736179254031,0.41739,102150.0,102140.0,8.55e-05]
["bitfinex","BTCUSD",1736179254643,0.58393708,102150.0,102140.0,8.55e-05]
["bitfinex","BTCUSD",1736179255454,0.41839,102150.0,102140.0,8.55e-05]
["bitfinex","BTCUSD",1736179255649,0.33335,102150.0,102140.0,8.55e-05]
["bitfinex","BTCUSD",1736179255992,0.01016,102150.0,102140.0,8.55e-05]
["bitfinex","BTCUSD",1736179256384,0.20595,102150.0,102140.0,8.55e-05]
["bitfinex","BTCUSD",1736179256580,0.37149708,102150.0,102140.0,8.55e-05]
["bitfinex","BTCUSD",1736179257586,0.38398529,102150.0,102140.0,8.55e-05]
["bitfinex","BTCUSD",1736179257803,0.4031822,102150.0,102140.0,8.55e-05]
["bitfinex","BTCUSD",1736179258008,0.58725661,102150.0,102140.0,8.55e-05]
["bitfinex","BTCUSD",1736179258606,0.50221661,102150.0,102140.0,8.55e-05]
["bitfinex","BTCUSD",1736179259005,0.63371661,102150.0,102140.0,8.55e-05]
["bitfinex","BTCUSD",1736179259503,0.63271661,102150.0,102140.0,8.55e-05]
["bitfinex","BTCUSD",1736179259878,0.63471661,102150.0,102140.0,8.55e-05]
["bitfinex","BTCUSD",1736179260137,0.64271661,102150.0,102140.0,0.0010855]
["bitfinex","BTCUSD",1736179261063,0.69815565,102150.0,102140.0,0.0010855]
["bitfinex","BTCUSD",1736179262454,0.57850259,102150.0,102140.0,0.0010855]
["bitfinex","BTCUSD",1736179262626,0.58766259,102150.0,102140.0,0.0010855]
["bitfinex","BTCUSD",1736179262842,0.69815565,102150.0,102140.0,0.0010855]
["bitfinex","BTCUSD",1736179264193,0.58766259,102150.0,102140.0,0.0010855]
["bitfinex","BTCUSD",1736179264392,0.57850259,102150.0,102140.0,0.0010855]
["bitfinex","BTCUSD",1736179264607,0.53926259,102150.0,102140.0,0.0010855]
["bitfinex","BTCUSD",1736179264790,0.45616259,102150.0,102140.0,0.0010855]
["bitfinex","BTCUSD",1736179265407,0.54120259,102150.0,102140.0,0.0010855]
["bitfinex","BTCUSD",1736179265605,0.45584259,102150.0,102140.0,0.0010855]
["bitfinex","BTCUSD",1736179265809,0.23747512,102150.0,102140.0,0.0010855]
["bitfinex","BTCUSD",1736179266039,0.24631512,102150.0,102140.0,0.0010855]
["bitfinex","BTCUSD",1736179266246,0.44184818,102150.0,102140.0,0.0010855]
["bitfinex","BTCUSD",1736179266459,0.53204259,102150.0,102140.0,0.0010855]
["bitfinex","BTCUSD",1736179266659,0.45584259,102150.0,102140.0,0.0010855]
["bitfinex","BTCUSD",1736179266867,0.54088259,102150.0,102140.0,0.0010855]
["bitfinex","BTCUSD",1736179267505,0.43038953,102150.0,102140.0,0.0010855]
["bitfinex","BTCUSD",1736179267713,0.54088259,102150.0,102140.0,0.0010855]
["bitfinex","BTCUSD",1736179268336,0.73317565,102150.0,102140.0,0.0010855]
["bitfinex","BTCUSD",1736179269191,0.62268259,102150.0,102140.0,0.0010855]
["bitfinex","BTCUSD",1736179269388,0.73317565,102150.0,102140.0,0.0010855]
["bitfinex","BTCUSD",1736179269654,0.64813565,102150.0,102140.0,0.0010855]
["bitfinex","BTCUSD",1736179269960,0.53764259,102150.0,102140.0,0.0010855]
["bitfinex","BTCUSD",1736179270162,0.64813565,102150.0,102140.0,0.0010855]
["bitfinex","BTCUSD",1736179270729,0.62471559,102150.0,102140.0,0.0010855]
["bitfinex","BTCUSD",1736179273243,0.61587559,102150.0,102140.0,0.0010855]
["bitfinex","BTCUSD",1736179273649,0.62471559,102150.0,102140.0,0.0010855]
["bitfinex","BTCUSD",1736179273867,0.62471559,102150.0,102120.0,8.55e-05]
["bitfinex","BTCUSD",1736179273868,0.39136106,102130.0,102120.0,8.55e-05]
["bitfinex","BTCUSD",1736179274104,0.49039547,102130.0,102120.0,0.0005961]
["bitfinex","BTCUSD",1736179274308,0.15,102120.0,102110.0,8.56e-05]
["bitfinex","BTCUSD",1736179274525,0.345905,102090.0,102080.0,0.21449147]
["bitfinex","BTCUSD",1736179274742,0.67476553,102090.0,102080.0,0.21449147]
["bitfinex","BTCUSD",1736179274966,0.67476553,102090.0,102080.0,0.20322584]
["bitfinex","BTCUSD",1736179275174,0.67476553,102090.0,102070.0,0.0001714]
["bitfinex","BTCUSD",1736179275175,0.303964,102080.0,102070.0,0.0001714]
["bitfinex","BTCUSD",1736179275396,0.280983,102070.0,102060.0,0.37499002]
["bitfinex","BTCUSD",1736179275613,0.280934,102100.0,102070.0,0.27173]
["bitfinex","BTCUSD",1736179275828,0.006,102090.0,102080.0,0.195907]
["bitfinex","BTCUSD",1736179276028,0.006,102090.0,102080.0,0.295907]
["bitfinex","BTCUSD",1736179276248,0.00051088,102100.0,102080.0,0.687733]
["bitfinex","BTCUSD",1736179276446,0.00051088,102100.0,102090.0,0.52341894]
["bitfinex","BTCUSD",1736179276664,0.00051088,102100.0,102090.0,0.67243941]
["bitfinex","BTCUSD",1736179277068,0.00051088,102100.0,102090.0,0.57243941]
["bitfinex","BTCUSD",1736179277319,0.00051088,102100.0,102090.0,0.473405]
["bitfinex","BTCUSD",1736179277464,0.00051088,102100.0,102090.0,0.47322622]
["bitfinex","BTCUSD",1736179278096,0.30051088,102100.0,102090.0,0.47322622]
["bitfinex","BTCUSD",1736179278323,0.30051088,102100.0,102090.0,0.12732122]
["bitfinex","BTCUSD",1736179278543,0.69230488,102100.0,102070.0,0.53836]
["bitfinex","BTCUSD",1736179278736,0.49640588,102100.0,102070.0,0.45642341]
["bitfinex","BTCUSD",1736179278911,0.60689894,102100.0,102080.0,0.391842]
["bitfinex","BTCUSD",1736179279113,0.80279994,102100.0,102070.0,0.98332341]
["bitfinex","BTCUSD",1736179279372,0.11049306,102080.0,102070.0,0.242443]
["bitfinex","BTCUSD",1736179279538,0.58736506,102090.0,102070.0,0.0465]
["bitfinex","BTCUSD",1736179279745,0.30640806,102090.0,102070.0,0.24244]
["bitfinex","BTCUSD",1736179279945,0.58736206,102090.0,102070.0,0.24244]
["bitfinex","BTCUSD",1736179280152,0.58736206,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1736179280373,0.195914,102090.0,102080.0,0.0009314]
["bitfinex","BTCUSD",1736179280574,0.195914,102090.0,102080.0,0.195924]
["bitfinex","BTCUSD",1736179280575,0.00884,102090.0,102080.0,0.195924]
["bitfinex","BTCUSD",1736179280829,0.00884,102090.0,102070.0,0.620778]
["bitfinex","BTCUSD",1736179281003,0.195907,102090.0,102070.0,0.621769]
["bitfinex","BTCUSD",1736179281486,0.83114941,102100.0,102070.0,0.817703]
["bitfinex","BTCUSD",1736179281662,0.195906,102090.0,102070.0,0.629768]
["bitfinex","BTCUSD",1736179281963,0.60095135,102100.0,102080.0,0.39495841]
["bitfinex","BTCUSD",1736179282117,0.32002335,102100.0,102080.0,0.295922]
["bitfinex","BTCUSD",1736179282322,0.32002335,102100.0,102080.0,0.09903441]
["bitfinex","BTCUSD",1736179282323,0.63524241,102100.0,102080.0,0.09903441]
["bitfinex","BTCUSD",1736179282523,0.83114041,102100.0,102070.0,0.590793]
["bitfinex","BTCUSD",1736179282756,0.72064735,102100.0,102080.0,0.09903441]
["bitfinex","BTCUSD",1736179282963,0.72064735,102100.0,102080.0,0.29495841]
["bitfinex","BTCUSD",1736179283182,0.83114041,102100.0,102070.0,0.966695]
["bitfinex","BTCUSD",1736179283332,1.02703941,102100.0,102070.0,1.06572941]
["bitfinex","BTCUSD",1736179283534,0.72064735,102100.0,102080.0,0.195922]
["bitfinex","BTCUSD",1736179283850,0.31306196,102100.0,102090.0,0.295905]
["bitfinex","BTCUSD",1736179284045,0.31306196,102100.0,102090.0,0.1]
["bitfinex","BTCUSD",1736179284649,0.81535102,102100.0,102070.0,0.439794]
["bitfinex","BTCUSD",1736179284846,0.81535102,102100.0,102070.0,0.424834]
["bitfinex","BTCUSD",1736179284847,0.30639806,102090.0,102070.0,0.424834]
["bitfinex","BTCUSD",1736179285080,0.195905,102090.0,102070.0,0.620765]
["bitfinex","BTCUSD",1736179285257,0.195905,102090.0,102070.0,0.9667]
["bitfinex","BTCUSD",1736179285456,0.195905,102090.0,102070.0,0.770765]
["bitfinex","BTCUSD",1736179286136,0.50230306,102090.0,102070.0,0.578831]
["bitfinex","BTCUSD",1736179286342,0.50230306,102090.0,102070.0,0.2329]
["bitfinex","BTCUSD",1736179286584,0.50230306,102090.0,102070.0,0.42984]
["bitfinex","BTCUSD",1736179287004,0.30639806,102090.0,102070.0,0.6258686]
["bitfinex","BTCUSD",1736179287592,0.50231806,102090.0,102070.0,0.1339856]
["bitfinex","BTCUSD",1736179287769,0.50231806,102090.0,102070.0,0.0050856]
["bitfinex","BTCUSD",1736179287974,0.195924,102080.0,102070.0,0.0050856]
["bitfinex","BTCUSD",1736179288188,0.58735706,102090.0,102070.0,0.2010276]
["bitfinex","BTCUSD",1736179288393,0.476863,102090.0,102070.0,0.2010286]
["bitfinex","BTCUSD",1736179288595,0.485701,102090.0,102070.0,0.3010286]
["bitfinex","BTCUSD",1736179288798,0.485701,102090.0,102070.0,0.4929636]
["bitfinex","BTCUSD",1736179288993,0.400651,102090.0,102070.0,0.4929636]
["bitfinex","BTCUSD",1736179289422,0.204745,102090.0,102070.0,0.4919546]
["bitfinex","BTCUSD",1736179289621,0.00884,102090.0,102080.0,0.195924]
["bitfinex","BTCUSD",1736179289898,0.00884,102090.0,102070.0,0.78792201]
["bitfinex","BTCUSD",1736179290098,0.00884,102090.0,102070.0,0.78692201]
["bitfinex","BTCUSD",1736179290521,0.204747,102090.0,102070.0,0.59098701]
["bitfinex","BTCUSD",1736179290721,0.400654,102090.0,102070.0,0.49098701]
["bitfinex","BTCUSD",1736179290975,0.195924,102080.0,102070.0,8.56e-05]
["bitfinex","BTCUSD",1736179291183,0.30641706,102080.0,102070.0,8.56e-05]
["bitfinex","BTCUSD",1736179291793,0.39145706,102080.0,102070.0,8.56e-05]
["bitfinex","BTCUSD",1736179292031,0.30641706,102080.0,102070.0,8.56e-05]
["bitfinex","BTCUSD",1736179292904,0.40545147,102080.0,102070.0,8.56e-05]
["bitfinex","BTCUSD",1736179293262,0.40062601,102080.0,102070.0,8.56e-05]
["bitfinex","BTCUSD",1736179293460,0.40262601,102080.0,102070.0,8.56e-05]
["bitfinex","BTCUSD",1736179293916,0.48142601,102080.0,102070.0,8.56e-05]
["bitfinex","BTCUSD",1736179294356,0.48542601,102080.0,102070.0,8.56e-05]
["bitfinex","BTCUSD",1736179294914,0.48542601,102080.0,102060.0,0.000171]
["bitfinex","BTCUSD",1736179294915,0.394643,102070.0,102060.0,0.000171]
["bitfinex","BTCUSD",1736179295112,0.37098612,102060.0,102050.0,0.000571]
["bitfinex","BTCUSD",1736179295316,0.67470353,102060.0,102050.0,0.000571]
["bitfinex","BTCUSD",1736179295514,0.53875606,102060.0,102050.0,0.000571]
["bitfinex","BTCUSD",1736179295717,0.46517606,102060.0,102050.0,0.000571]
["bitfinex","BTCUSD",1736179296161,0.66070912,102060.0,102050.0,0.000571]
["bitfinex","BTCUSD",1736179296392,0.7602541,102060.0,102050.0,0.000571]
["bitfinex","BTCUSD",1736179296607,0.6752141,102060.0,102050.0,0.000571]
["bitfinex","BTCUSD",1736179296808,0.7559141,102060.0,102050.0,0.000571]
["bitfinex","BTCUSD",1736179297655,0.63175914,102060.0,102050.0,0.000571]
["bitfinex","BTCUSD",1736179298245,0.64075914,102060.0,102050.0,0.001571]
["bitfinex","BTCUSD",1736179298457,0.73979355,102060.0,102050.0,0.001571]
["bitfinex","BTCUSD",1736179298712,0.64075914,102060.0,102050.0,0.001571]
["bitfinex","BTCUSD",1736179299154,0.65679022,102060.0,102050.0,0.001571]
["bitfinex","BTCUSD",1736179299340,0.73311022,102060.0,102050.0,0.001571]
["bitfinex","BTCUSD",1736179299527,0.65679022,102060.0,102050.0,0.001571]
["bitfinex","BTCUSD",1736179300321,0.39153406,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736179300519,0.49056847,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736179301352,0.39153406,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736179301553,0.30649406,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736179301757,0.39153406,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736179301954,0.40425406,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736179302336,0.40625406,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736179304199,0.50528847,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736179304568,0.52469359,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736179305603,0.31516612,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736179305819,0.42565918,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736179306208,0.63518665,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736179306413,0.65091091,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736179306820,0.73161091,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736179307026,0.74560532,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736179307346,0.69527091,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736179307549,0.53607785,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736179307753,0.64657091,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736179307953,0.23713038,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736179308157,0.23713038,102040.0,102020.0,0.082289]
["bitfinex","BTCUSD",1736179308158,0.35634344,102040.0,102020.0,0.082289]
["bitfinex","BTCUSD",1736179308366,0.54155306,102030.0,102010.0,0.0158071]
["bitfinex","BTCUSD",1736179308569,0.73758506,102030.0,102010.0,0.0980961]
["bitfinex","BTCUSD",1736179308787,0.64562344,102040.0,102020.0,0.128789]
["bitfinex","BTCUSD",1736179308990,0.64562344,102040.0,102030.0,0.18132341]
["bitfinex","BTCUSD",1736179308991,0.31572426,102040.0,102030.0,0.18132341]
["bitfinex","BTCUSD",1736179309220,0.33344426,102040.0,102030.0,0.37734341]
["bitfinex","BTCUSD",1736179309427,0.44393732,102040.0,102030.0,0.082289]
["bitfinex","BTCUSD",1736179309633,0.32072426,102040.0,102030.0,0.18132341]
["bitfinex","BTCUSD",1736179309835,0.305,102040.0,102030.0,0.60774341]
["bitfinex","BTCUSD",1736179310046,0.305,102040.0,102030.0,0.65524341]
["bitfinex","BTCUSD",1736179310250,0.3,102040.0,102030.0,0.65524341]
["bitfinex","BTCUSD",1736179310613,0.301,102040.0,102030.0,0.65524341]
["bitfinex","BTCUSD",1736179311010,0.3,102040.0,102030.0,0.65532901]
["bitfinex","BTCUSD",1736179311232,0.3,102040.0,102030.0,0.50532901]
["bitfinex","BTCUSD",1736179311408,0.303,102040.0,102030.0,0.50532901]
["bitfinex","BTCUSD",1736179311832,0.3,102040.0,102030.0,0.50032901]
["bitfinex","BTCUSD",1736179312041,0.3,102040.0,102030.0,0.50132901]
["bitfinex","BTCUSD",1736179312460,0.01632082,102050.0,102040.0,0.27329]
["bitfinex","BTCUSD",1736179312661,0.01632082,102050.0,102040.0,0.37232441]
["bitfinex","BTCUSD",1736179313464,0.01632082,102050.0,102040.0,0.62672441]
["bitfinex","BTCUSD",1736179313465,0.5031712,102050.0,102040.0,0.62672441]
["bitfinex","BTCUSD",1736179313680,0.01500281,102090.0,102080.0,0.288173]
["bitfinex","BTCUSD",1736179313876,0.0001712,102090.0,102080.0,0.77850741]
["bitfinex","BTCUSD",1736179314082,0.0001712,102090.0,102080.0,0.90150741]
["bitfinex","BTCUSD",1736179314287,2e-07,102090.0,102080.0,0.90150741]
["bitfinex","BTCUSD",1736179314491,2e-07,102090.0,102080.0,0.961058]
["bitfinex","BTCUSD",1736179314957,2e-07,102090.0,102080.0,1.061058]
["bitfinex","BTCUSD",1736179315151,0.000171,102150.0,102140.0,0.077289]
["bitfinex","BTCUSD",1736179315364,0.000171,102150.0,102140.0,0.14793441]
["bitfinex","BTCUSD",1736179315525,0.000171,102150.0,102140.0,0.44472226]
["bitfinex","BTCUSD",1736179315686,0.000171,102150.0,102140.0,0.44374341]
["bitfinex","BTCUSD",1736179315887,0.000171,102150.0,102140.0,0.76674341]
["bitfinex","BTCUSD",1736179316548,0.000171,102150.0,102140.0,0.77546341]
["bitfinex","BTCUSD",1736179316756,0.000171,102150.0,102140.0,0.74774341]
["bitfinex","BTCUSD",1736179316987,0.000171,102150.0,102140.0,0.34774341]
["bitfinex","BTCUSD",1736179317392,0.000171,102150.0,102140.0,0.62074341]
["bitfinex","BTCUSD",1736179317604,0.001171,102150.0,102140.0,0.63546341]
["bitfinex","BTCUSD",1736179317928,0.001171,102150.0,102140.0,0.63146341]
["bitfinex","BTCUSD",1736179318145,0.000171,102150.0,102140.0,0.62546341]
["bitfinex","BTCUSD",1736179318347,0.001171,102150.0,102140.0,0.63646341]
["bitfinex","BTCUSD",1736179318684,0.001171,102150.0,102140.0,1.16460969]
["bitfinex","BTCUSD",1736179318882,0.000171,102150.0,102140.0,1.15860969]
["bitfinex","BTCUSD",1736179319105,0.001171,102150.0,102140.0,1.16460969]
["bitfinex","BTCUSD",1736179319265,0.001171,102150.0,102140.0,1.26460969]
["bitfinex","BTCUSD",1736179319465,0.001171,102150.0,102140.0,1.25960969]
["bitfinex","BTCUSD",1736179319670,0.001171,102150.0,102140.0,1.11319282]
["bitfinex","BTCUSD",1736179319915,0.002171,102150.0,102140.0,1.21919282]
["bitfinex","BTCUSD",1736179320112,0.00194997,102150.0,102140.0,1.21919282]
["bitfinex","BTCUSD",1736179320350,0.00194997,102150.0,102140.0,1.11919282]
["bitfinex","BTCUSD",1736179320467,0.00094997,102150.0,102140.0,1.11319282]
["bitfinex","BTCUSD",1736179320686,0.00094997,102150.0,102140.0,0.49974341]
["bitfinex","BTCUSD",1736179320877,0.00194997,102150.0,102140.0,0.60574341]
["bitfinex","BTCUSD",1736179321338,0.00094997,102150.0,102140.0,0.59974341]
["bitfinex","BTCUSD",1736179321490,0.00094997,102150.0,102140.0,0.49974341]
["bitfinex","BTCUSD",1736179321700,0.00094997,102150.0,102140.0,0.59974341]
["bitfinex","BTCUSD",1736179321903,0.0001712,102160.0,102140.0,0.98534641]
["bitfinex","BTCUSD",1736179322199,0.0001712,102160.0,102150.0,0.44580308]
["bitfinex","BTCUSD",1736179322386,0.0001712,102160.0,102150.0,0.44482441]
["bitfinex","BTCUSD",1736179323443,0.0001712,102160.0,102150.0,0.44882441]
["bitfinex","BTCUSD",1736179323444,0.0011712,102160.0,102150.0,0.44882441]
["bitfinex","BTCUSD",1736179323581,0.0011712,102160.0,102150.0,0.45382441]
["bitfinex","BTCUSD",1736179324194,0.0011712,102160.0,102150.0,0.44882441]
["bitfinex","BTCUSD",1736179324426,0.0011712,102160.0,102150.0,0.45282441]
["bitfinex","BTCUSD",1736179324815,0.0001712,102160.0,102150.0,0.004]
["bitfinex","BTCUSD",1736179325024,0.31574113,102160.0,102150.0,0.004]
["bitfinex","BTCUSD",1736179325219,0.51251213,102160.0,102150.0,0.013]
["bitfinex","BTCUSD",1736179325478,0.3469422,102160.0,102150.0,0.013]
["bitfinex","BTCUSD",1736179325708,0.1511712,102160.0,102150.0,0.013]
["bitfinex","BTCUSD",1736179325882,0.1511712,102160.0,102150.0,0.009]
["bitfinex","BTCUSD",1736179326059,0.1501712,102160.0,102140.0,0.244708]
["bitfinex","BTCUSD",1736179326259,0.1501712,102160.0,102150.0,0.005]
["bitfinex","BTCUSD",1736179326461,0.1541712,102160.0,102150.0,0.005]
["bitfinex","BTCUSD",1736179326664,0.1541712,102160.0,102140.0,0.53953041]
["bitfinex","BTCUSD",1736179326665,0.1627712,102160.0,102140.0,0.53953041]
["bitfinex","BTCUSD",1736179327180,0.1657712,102160.0,102140.0,0.0489]
["bitfinex","BTCUSD",1736179327436,0.33856993,102150.0,102140.0,0.0489]
["bitfinex","BTCUSD",1736179327636,0.46879,102150.0,102140.0,0.0489]
["bitfinex","BTCUSD",1736179328323,0.60590285,102150.0,102140.0,0.0489]
["bitfinex","BTCUSD",1736179328534,0.60590285,102150.0,102110.0,0.195853]
["bitfinex","BTCUSD",1736179328535,0.391647,102140.0,102110.0,0.195853]
["bitfinex","BTCUSD",1736179328739,0.0086,102130.0,102110.0,0.29488741]
["bitfinex","BTCUSD",1736179328950,0.23290006,102150.0,102120.0,0.29488241]
["bitfinex","BTCUSD",1736179329155,0.13290006,102150.0,102120.0,0.44586162]
["bitfinex","BTCUSD",1736179329361,0.13290006,102150.0,102140.0,0.195809]
["bitfinex","BTCUSD",1736179329566,0.13390006,102150.0,102140.0,0.195809]
["bitfinex","BTCUSD",1736179329782,0.13290006,102150.0,102140.0,0.44582236]
["bitfinex","BTCUSD",1736179329961,0.13290006,102150.0,102140.0,0.44484341]
["bitfinex","BTCUSD",1736179331455,0.13290006,102150.0,102140.0,0.44684341]
["bitfinex","BTCUSD",1736179332094,0.29846999,102150.0,102140.0,0.002]
["bitfinex","BTCUSD",1736179332227,0.59425999,102150.0,102140.0,0.002]
["bitfinex","BTCUSD",1736179332421,0.7018944,102150.0,102140.0,0.002]
["bitfinex","BTCUSD",1736179332651,0.8976964,102150.0,102120.0,0.391672]
["bitfinex","BTCUSD",1736179332852,0.8976964,102150.0,102100.0,0.195883]
["bitfinex","BTCUSD",1736179332853,0.46138093,102140.0,102110.0,0.39171]
["bitfinex","BTCUSD",1736179333181,0.16556993,102130.0,102110.0,0.195854]
["bitfinex","BTCUSD",1736179333613,0.36139893,102130.0,102110.0,0.195854]
["bitfinex","BTCUSD",1736179333826,0.36139993,102130.0,102100.0,0.195872]
["bitfinex","BTCUSD",1736179334023,0.36139993,102130.0,102110.0,0.195865]
["bitfinex","BTCUSD",1736179334233,0.16556993,102130.0,102110.0,0.195865]
["bitfinex","BTCUSD",1736179334666,0.36140093,102130.0,102110.0,0.190865]
["bitfinex","BTCUSD",1736179335072,0.36140093,102130.0,102110.0,0.194865]
["bitfinex","BTCUSD",1736179335286,0.0086,102130.0,102110.0,0.48575241]
["bitfinex","BTCUSD",1736179335489,0.0086,102130.0,102120.0,0.195838]
["bitfinex","BTCUSD",1736179335693,0.0086,102130.0,102120.0,0.391684]
["bitfinex","BTCUSD",1736179335917,0.0086,102130.0,102110.0,0.28989941]
["bitfinex","BTCUSD",1736179336093,0.0086,102130.0,102110.0,0.48575541]
["bitfinex","BTCUSD",1736179336300,0.0086,102130.0,102110.0,0.28989941]
["bitfinex","BTCUSD",1736179336509,0.17416993,102130.0,102110.0,0.190865]
["bitfinex","BTCUSD",1736179336653,0.37000893,102130.0,102100.0,0.541759]
["bitfinex","BTCUSD",1736179336846,0.37000893,102130.0,102110.0,0.197865]
["bitfinex","BTCUSD",1736179337066,0.17416993,102130.0,102110.0,0.197865]
["bitfinex","BTCUSD",1736179337278,0.36999993,102130.0,102100.0,0.44490841]
["bitfinex","BTCUSD",1736179337476,0.16556993,102120.0,102100.0,0.44490541]
["bitfinex","BTCUSD",1736179337809,0.29436993,102120.0,102100.0,0.44490541]
["bitfinex","BTCUSD",1736179338013,0.195876,102110.0,102080.0,0.391837]
["bitfinex","BTCUSD",1736179338219,0.1288,102090.0,102070.0,0.195928]
["bitfinex","BTCUSD",1736179338376,0.1288,102090.0,102070.0,0.49089541]
["bitfinex","BTCUSD",1736179338575,0.1288,102090.0,102080.0,0.29495841]
["bitfinex","BTCUSD",1736179339201,0.1288,102090.0,102080.0,0.29511156]
["bitfinex","BTCUSD",1736179339406,0.1288,102090.0,102080.0,0.30311156]
["bitfinex","BTCUSD",1736179339624,0.1288,102090.0,102080.0,0.29511156]
["bitfinex","BTCUSD",1736179340076,0.0086,102100.0,102080.0,0.49103556]
["bitfinex","BTCUSD",1736179340251,0.0086,102100.0,102080.0,0.68695956]
["bitfinex","BTCUSD",1736179340482,0.204487,102100.0,102080.0,0.68695956]
["bitfinex","BTCUSD",1736179340867,0.400383,102100.0,102080.0,0.49103556]
["bitfinex","BTCUSD",1736179341073,0.204487,102100.0,102080.0,0.69094956]
["bitfinex","BTCUSD",1736179341229,0.204487,102100.0,102080.0,0.49502556]
["bitfinex","BTCUSD",1736179341438,0.204487,102100.0,102080.0,0.49102556]
["bitfinex","BTCUSD",1736179341620,0.204487,102100.0,102080.0,0.68693956]
["bitfinex","BTCUSD",1736179342209,0.0086,102100.0,102080.0,0.68693956]
["bitfinex","BTCUSD",1736179342409,0.1586,102100.0,102070.0,0.195943]
["bitfinex","BTCUSD",1736179342608,0.15875317,102100.0,102070.0,0.10001391]
["bitfinex","BTCUSD",1736179342754,0.35463917,102100.0,102080.0,0.391834]
["bitfinex","BTCUSD",1736179343107,0.35463917,102100.0,102080.0,0.19591]
["bitfinex","BTCUSD",1736179343356,0.55053417,102100.0,102070.0,0.49089641]
["bitfinex","BTCUSD",1736179343557,0.55053417,102100.0,102070.0,0.002]
["bitfinex","BTCUSD",1736179343558,0.391838,102090.0,102070.0,0.002]
["bitfinex","BTCUSD",1736179343783,0.56624484,102090.0,102070.0,0.002]
["bitfinex","BTCUSD",1736179343986,0.400438,102090.0,102070.0,0.002]
["bitfinex","BTCUSD",1736179344166,0.400438,102090.0,102060.0,0.58785]
["bitfinex","BTCUSD",1736179344167,0.596356,102090.0,102060.0,0.391898]
["bitfinex","BTCUSD",1736179344364,0.195925,102080.0,102060.0,0.195948]
["bitfinex","BTCUSD",1736179344509,0.195925,102080.0,102070.0,0.004]
["bitfinex","BTCUSD",1736179344713,0.195925,102080.0,102060.0,0.195948]
["bitfinex","BTCUSD",1736179344920,0.195925,102080.0,102070.0,0.004]
["bitfinex","BTCUSD",1736179345116,0.56623884,102090.0,102070.0,0.004]
["bitfinex","BTCUSD",1736179345318,0.596351,102090.0,102060.0,0.39191]
["bitfinex","BTCUSD",1736179345598,0.49023184,102080.0,102060.0,0.004]
["bitfinex","BTCUSD",1736179345807,0.68616884,102080.0,102060.0,0.004]
["bitfinex","BTCUSD",1736179346052,0.88210684,102080.0,102050.0,0.587907]
["bitfinex","BTCUSD",1736179346286,0.7163,102080.0,102050.0,0.68694141]
["bitfinex","BTCUSD",1736179346421,0.25,102070.0,102030.0,0.18880684]
["bitfinex","BTCUSD",1736179346640,0.25,102070.0,102050.0,0.391941]
["bitfinex","BTCUSD",1736179346820,0.15,102070.0,102060.0,0.19694275]
["bitfinex","BTCUSD",1736179347024,0.1285,102080.0,102070.0,0.195943]
["bitfinex","BTCUSD",1736179347243,0.152,102080.0,102070.0,0.3928546]
["bitfinex","BTCUSD",1736179347436,0.152,102080.0,102070.0,0.391875]
["bitfinex","BTCUSD",1736179347701,0.002,102080.0,102070.0,0.391875]
["bitfinex","BTCUSD",1736179348076,0.002,102080.0,102070.0,0.49090941]
["bitfinex","BTCUSD",1736179348597,0.12855317,102100.0,102080.0,0.391817]
["bitfinex","BTCUSD",1736179348799,0.12855317,102100.0,102090.0,0.195905]
["bitfinex","BTCUSD",1736179349208,0.12855317,102100.0,102080.0,0.49085141]
["bitfinex","BTCUSD",1736179349608,0.12855317,102100.0,102080.0,0.68676441]
["bitfinex","BTCUSD",1736179349766,0.12855317,102100.0,102080.0,0.68676641]
["bitfinex","BTCUSD",1736179349974,0.12855317,102100.0,102080.0,0.49085141]
["bitfinex","BTCUSD",1736179350168,0.12855317,102100.0,102080.0,0.68676641]
["bitfinex","BTCUSD",1736179350983,0.12855317,102100.0,102080.0,0.69076641]
["bitfinex","BTCUSD",1736179351185,0.12855317,102100.0,102080.0,0.69276641]
["bitfinex","BTCUSD",1736179351660,0.12855317,102100.0,102080.0,0.69276341]
["bitfinex","BTCUSD",1736179352253,0.12855317,102100.0,102080.0,0.49685141]
["bitfinex","BTCUSD",1736179352785,0.12855317,102100.0,102090.0,0.195905]
["bitfinex","BTCUSD",1736179353145,0.12855317,102100.0,102080.0,0.49685141]
["bitfinex","BTCUSD",1736179353346,0.26580684,102090.0,102080.0,0.006]
["bitfinex","BTCUSD",1736179353533,0.46074625,102090.0,102080.0,0.006]
["bitfinex","BTCUSD",1736179353736,0.1,102070.0,102050.0,0.39291859]
["bitfinex","BTCUSD",1736179353933,0.2586,102080.0,102050.0,0.491953]
["bitfinex","BTCUSD",1736179354190,0.2586,102080.0,102050.0,0.00097959]
["bitfinex","BTCUSD",1736179354191,0.2285,102070.0,102050.0,0.00097959]
["bitfinex","BTCUSD",1736179354348,0.2285,102070.0,102050.0,0.195981]
["bitfinex","BTCUSD",1736179354540,0.1285,102070.0,102060.0,0.195963]
["bitfinex","BTCUSD",1736179355231,0.15,102060.0,102050.0,0.004]
["bitfinex","BTCUSD",1736179355447,0.25,102060.0,102050.0,0.004]
["bitfinex","BTCUSD",1736179355648,0.15,102060.0,102040.0,0.39295784]
["bitfinex","BTCUSD",1736179355900,0.15,102060.0,102050.0,0.195982]
["bitfinex","BTCUSD",1736179356523,0.15015309,102060.0,102050.0,0.195982]
["bitfinex","BTCUSD",1736179357090,0.15015309,102060.0,102040.0,0.68700141]
["bitfinex","BTCUSD",1736179357308,0.25015309,102060.0,102040.0,0.391975]
["bitfinex","BTCUSD",1736179357722,0.25015309,102060.0,102040.0,0.195986]
["bitfinex","BTCUSD",1736179357920,0.10015309,102060.0,102040.0,0.19696583]
["bitfinex","BTCUSD",1736179358124,0.10015309,102060.0,102040.0,0.39696683]
["bitfinex","BTCUSD",1736179358719,0.50375322,102070.0,102040.0,0.00497983]
["bitfinex","BTCUSD",1736179358926,0.15,102060.0,102040.0,0.00451057]
["bitfinex","BTCUSD",1736179359130,0.345964,102060.0,102040.0,0.00651057]
["bitfinex","BTCUSD",1736179359409,0.44499841,102060.0,102040.0,0.00651057]
["bitfinex","BTCUSD",1736179359650,0.64097241,102060.0,102040.0,0.00651057]
["bitfinex","BTCUSD",1736179359904,0.64097241,102060.0,102040.0,0.00451057]
["bitfinex","BTCUSD",1736179360139,0.44499841,102060.0,102040.0,0.00651057]
["bitfinex","BTCUSD",1736179360384,0.44499841,102060.0,102040.0,0.30252578]
["bitfinex","BTCUSD",1736179360385,0.15,102060.0,102040.0,0.30252578]
["bitfinex","BTCUSD",1736179360661,0.15,102060.0,102040.0,0.49753498]
["bitfinex","BTCUSD",1736179360884,0.15,102060.0,102040.0,0.00651057]
["bitfinex","BTCUSD",1736179361416,0.15,102060.0,102040.0,0.20348947]
["bitfinex","BTCUSD",1736179361781,0.15856,102060.0,102040.0,0.20050157]
["bitfinex","BTCUSD",1736179361907,0.15856,102060.0,102040.0,0.39649357]
["bitfinex","BTCUSD",1736179362113,0.15856,102060.0,102040.0,0.39849357]
["bitfinex","BTCUSD",1736179362594,0.30780422,102070.0,102040.0,0.49752798]
["bitfinex","BTCUSD",1736179362803,0.1285,102070.0,102060.0,0.195963]
["bitfinex","BTCUSD",1736179363012,0.1285,102070.0,102050.0,0.29500041]
["bitfinex","BTCUSD",1736179363216,0.1285,102070.0,102040.0,0.20249857]
["bitfinex","BTCUSD",1736179363217,0.29430684,102070.0,102040.0,0.20249857]
["bitfinex","BTCUSD",1736179363385,0.16580684,102060.0,102040.0,0.00651057]
["bitfinex","BTCUSD",1736179363586,0.17436684,102060.0,102040.0,0.00451057]
["bitfinex","BTCUSD",1736179363788,0.17436684,102060.0,102040.0,0.00651057]
["bitfinex","BTCUSD",1736179363996,0.17436684,102060.0,102040.0,0.00251057]
["bitfinex","BTCUSD",1736179363997,0.15856,102060.0,102040.0,0.00251057]
["bitfinex","BTCUSD",1736179364195,0.15856,102060.0,102040.0,0.19949047]
["bitfinex","BTCUSD",1736179364539,0.15856,102060.0,102040.0,0.20561497]
["bitfinex","BTCUSD",1736179364765,0.15856,102060.0,102040.0,0.20463507]
["bitfinex","BTCUSD",1736179365162,0.26918435,102060.0,102040.0,0.20263507]
["bitfinex","BTCUSD",1736179365295,0.26918435,102060.0,102040.0,0.20663507]
["bitfinex","BTCUSD",1736179365487,0.11918435,102060.0,102040.0,0.01063507]
["bitfinex","BTCUSD",1736179365688,0.228,102050.0,102040.0,0.01063507]
["bitfinex","BTCUSD",1736179366087,0.228,102050.0,102040.0,0.00451057]
["bitfinex","BTCUSD",1736179367384,0.228,102050.0,102040.0,0.00651057]
["bitfinex","BTCUSD",1736179368048,0.078,102050.0,102040.0,0.00651057]
["bitfinex","BTCUSD",1736179368409,0.00856,102060.0,102040.0,0.39947348]
["bitfinex","BTCUSD",1736179368613,0.11918435,102060.0,102040.0,0.00251057]
["bitfinex","BTCUSD",1736179368786,0.11918435,102060.0,102040.0,0.00051057]
["bitfinex","BTCUSD",1736179368985,0.11918435,102060.0,102040.0,0.00451057]
["bitfinex","BTCUSD",1736179369197,0.11918435,102060.0,102040.0,0.00051057]
["bitfinex","BTCUSD",1736179369487,0.11918435,102060.0,102040.0,0.00451057]
["bitfinex","BTCUSD",1736179369893,0.11918435,102060.0,102040.0,0.00251057]
["bitfinex","BTCUSD",1736179370099,0.13267134,102060.0,102040.0,0.00251057]
["bitfinex","BTCUSD",1736179370312,0.13267134,102060.0,102040.0,0.00051057]
["bitfinex","BTCUSD",1736179370508,0.02204699,102060.0,102040.0,0.39348845]
["bitfinex","BTCUSD",1736179370735,0.01348699,102060.0,102040.0,0.49154298]
["bitfinex","BTCUSD",1736179370878,0.24128435,102070.0,102040.0,0.68753298]
["bitfinex","BTCUSD",1736179371716,0.23272435,102070.0,102050.0,0.195979]
["bitfinex","BTCUSD",1736179371929,0.1221,102070.0,102050.0,0.5408662]
["bitfinex","BTCUSD",1736179372139,0.1221,102070.0,102060.0,0.195963]
["bitfinex","BTCUSD",1736179372396,0.1272,102090.0,102060.0,0.10001408]
["bitfinex","BTCUSD",1736179372609,0.23782435,102090.0,102070.0,0.29496741]
["bitfinex","BTCUSD",1736179372820,0.23782435,102090.0,102070.0,0.49090241]
["bitfinex","BTCUSD",1736179373093,0.23782435,102090.0,102080.0,0.0489]
["bitfinex","BTCUSD",1736179373094,0.36065833,102090.0,102080.0,0.0489]
["bitfinex","BTCUSD",1736179373295,0.53276376,102090.0,102080.0,0.0489]
["bitfinex","BTCUSD",1736179373683,0.64338811,102090.0,102080.0,0.0489]
["bitfinex","BTCUSD",1736179374120,0.66037395,102090.0,102080.0,0.0489]
["bitfinex","BTCUSD",1736179374530,0.76037395,102090.0,102080.0,0.0489]
["bitfinex","BTCUSD",1736179374744,0.66037395,102090.0,102080.0,0.0489]
["bitfinex","BTCUSD",1736179374947,0.6497496,102090.0,102080.0,0.0489]
["bitfinex","BTCUSD",1736179375166,0.60502133,102090.0,102080.0,0.0489]
["bitfinex","BTCUSD",1736179375372,0.61358133,102090.0,102080.0,0.0489]
["bitfinex","BTCUSD",1736179375576,0.61758133,102090.0,102080.0,0.0489]
["bitfinex","BTCUSD",1736179375698,0.71958133,102090.0,102080.0,0.0489]
["bitfinex","BTCUSD",1736179376087,0.55368525,102090.0,102080.0,0.0489]
["bitfinex","BTCUSD",1736179376262,0.55168525,102090.0,102080.0,0.0489]
["bitfinex","BTCUSD",1736179376465,0.57447175,102090.0,102080.0,0.0489]
["bitfinex","BTCUSD",1736179378591,0.74036783,102090.0,102080.0,0.0489]
["bitfinex","BTCUSD",1736179378796,0.74836783,102090.0,102080.0,0.0499]
["bitfinex","BTCUSD",1736179379351,0.58247175,102090.0,102080.0,0.0499]
["bitfinex","BTCUSD",1736179379612,0.74836783,102090.0,102080.0,0.0499]
["bitfinex","BTCUSD",1736179379949,0.74836783,102090.0,102050.0,0.38427981]
["bitfinex","BTCUSD",1736179379950,0.195963,102060.0,102050.0,0.38427981]
["bitfinex","BTCUSD",1736179380157,0.15,102060.0,102050.0,0.38427981]
["bitfinex","BTCUSD",1736179380556,0.345963,102060.0,102050.0,0.38427981]
["bitfinex","BTCUSD",1736179380759,0.45355741,102060.0,102050.0,0.38427981]
["bitfinex","BTCUSD",1736179381009,0.45355741,102060.0,102050.0,0.08579099]
["bitfinex","BTCUSD",1736179381681,0.354523,102060.0,102050.0,0.08579099]
["bitfinex","BTCUSD",1736179382221,0.354523,102060.0,102050.0,0.08779099]
["bitfinex","BTCUSD",1736179382439,0.354523,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1736179382642,0.355523,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1736179382892,0.45455741,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1736179383110,0.49953341,102060.0,102040.0,8.56e-05]
["bitfinex","BTCUSD",1736179383326,0.44501641,102050.0,102040.0,0.00059617]
["bitfinex","BTCUSD",1736179383546,0.68801249,102050.0,102040.0,0.00059617]
["bitfinex","BTCUSD",1736179383763,0.73631249,102050.0,102040.0,0.21431094]
["bitfinex","BTCUSD",1736179383975,0.83631249,102050.0,102040.0,0.21431094]
["bitfinex","BTCUSD",1736179385254,0.68631249,102050.0,102040.0,0.00059617]
["bitfinex","BTCUSD",1736179385487,0.52873641,102050.0,102040.0,0.00059617]
["bitfinex","BTCUSD",1736179385701,0.53173641,102050.0,102040.0,0.00059617]
["bitfinex","BTCUSD",1736179385904,0.53273641,102050.0,102040.0,0.00059617]
["bitfinex","BTCUSD",1736179386081,0.42441641,102050.0,102040.0,0.00059617]
["bitfinex","BTCUSD",1736179386285,0.43273641,102050.0,102040.0,0.00059617]
["bitfinex","BTCUSD",1736179389833,0.59863249,102050.0,102040.0,0.00059617]
["bitfinex","BTCUSD",1736179390395,0.69863249,102050.0,102040.0,0.00059617]
["bitfinex","BTCUSD",1736179391180,0.71820714,102050.0,102040.0,0.00059617]
["bitfinex","BTCUSD",1736179391629,0.98410322,102050.0,102040.0,0.00059617]
["bitfinex","BTCUSD",1736179391796,0.2821,102030.0,102010.0,8.57e-05]
["bitfinex","BTCUSD",1736179392004,0.46928949,102020.0,102010.0,8.57e-05]
["bitfinex","BTCUSD",1736179392205,0.46096949,102020.0,102010.0,8.57e-05]
["bitfinex","BTCUSD",1736179392412,0.30339341,102020.0,102010.0,8.57e-05]
["bitfinex","BTCUSD",1736179393302,0.2861,102030.0,102010.0,8.57e-05]
["bitfinex","BTCUSD",1736179393474,0.004,102030.0,102010.0,0.19711005]
["bitfinex","BTCUSD",1736179393623,0.004,102030.0,102010.0,0.29516411]
["bitfinex","BTCUSD",1736179393843,0.004,102030.0,102010.0,0.49121211]
["bitfinex","BTCUSD",1736179394247,0.004,102030.0,102010.0,0.68726011]
["bitfinex","BTCUSD",1736179394449,0.15832,102040.0,102010.0,0.68725911]
["bitfinex","BTCUSD",1736179394652,0.15832,102040.0,102010.0,0.49121111]
["bitfinex","BTCUSD",1736179394862,0.12811152,102050.0,102020.0,0.196039]
["bitfinex","BTCUSD",1736179395089,0.13643152,102050.0,102020.0,0.49208249]
["bitfinex","BTCUSD",1736179395289,0.05603152,102050.0,102020.0,0.40667609]
["bitfinex","BTCUSD",1736179395492,0.001,102030.0,102020.0,0.19700208]
["bitfinex","BTCUSD",1736179395701,0.00051152,102050.0,102030.0,0.196007]
["bitfinex","BTCUSD",1736179395923,0.19649452,102050.0,102020.0,0.49109241]
["bitfinex","BTCUSD",1736179396119,0.00051152,102050.0,102020.0,0.68712141]
["bitfinex","BTCUSD",1736179396336,0.11115112,102050.0,102020.0,0.68712141]
["bitfinex","BTCUSD",1736179396531,0.11115112,102050.0,102020.0,0.49108941]
["bitfinex","BTCUSD",1736179396755,0.30713312,102050.0,102020.0,1.20028277]
["bitfinex","BTCUSD",1736179396909,0.50311612,102050.0,102020.0,1.20028277]
["bitfinex","BTCUSD",1736179397131,0.49151093,102050.0,102020.0,0.90521936]
["bitfinex","BTCUSD",1736179397367,0.44519727,102040.0,102020.0,0.70919336]
["bitfinex","BTCUSD",1736179397523,0.279207,102040.0,102020.0,0.70919336]
["bitfinex","BTCUSD",1736179398117,0.0832,102040.0,102020.0,1.20030577]
["bitfinex","BTCUSD",1736179398549,0.00051152,102050.0,102020.0,1.39633677]
["bitfinex","BTCUSD",1736179398767,0.15883152,102050.0,102020.0,0.77371139]
["bitfinex","BTCUSD",1736179398967,0.51249079,102050.0,102020.0,0.38163339]
["bitfinex","BTCUSD",1736179399321,0.8075152,102050.0,102020.0,0.28259898]
["bitfinex","BTCUSD",1736179399523,0.64151993,102050.0,102020.0,0.47862898]
["bitfinex","BTCUSD",1736179399728,0.44552993,102050.0,102020.0,0.47862898]
["bitfinex","BTCUSD",1736179399967,0.44552993,102050.0,102020.0,0.9281184]
["bitfinex","BTCUSD",1736179400354,0.15051152,102050.0,102020.0,1.19314808]
["bitfinex","BTCUSD",1736179400569,0.15051152,102050.0,102030.0,0.196017]
["bitfinex","BTCUSD",1736179400930,0.15051152,102050.0,102020.0,1.22517781]
["bitfinex","BTCUSD",1736179401336,0.15883152,102050.0,102020.0,1.02914781]
["bitfinex","BTCUSD",1736179401538,0.35481352,102050.0,102020.0,1.02914781]
["bitfinex","BTCUSD",1736179401764,0.35481352,102050.0,102020.0,1.22517881]
["bitfinex","BTCUSD",1736179401975,0.35481352,102050.0,102020.0,1.22317881]
["bitfinex","BTCUSD",1736179402304,0.35481352,102050.0,102020.0,1.22717881]
["bitfinex","BTCUSD",1736179402734,0.35581352,102050.0,102020.0,1.22717881]
["bitfinex","BTCUSD",1736179402943,0.35581352,102050.0,102020.0,1.61673473]
["bitfinex","BTCUSD",1736179403148,0.35581352,102050.0,102020.0,1.42070373]
["bitfinex","BTCUSD",1736179403771,0.35581352,102050.0,102020.0,1.61673273]
["bitfinex","BTCUSD",1736179404096,0.15983152,102050.0,102020.0,1.40031277]
["bitfinex","BTCUSD",1736179404244,0.35581452,102050.0,102020.0,1.20428377]
["bitfinex","BTCUSD",1736179404455,0.35581452,102050.0,102020.0,0.90922136]
["bitfinex","BTCUSD",1736179404456,0.65084193,102050.0,102020.0,0.90922136]
["bitfinex","BTCUSD",1736179404974,0.0475,102040.0,102020.0,0.71319336]
["bitfinex","BTCUSD",1736179405176,0.0475,102040.0,102020.0,0.92961332]
["bitfinex","BTCUSD",1736179405431,0.243501,102040.0,102020.0,0.92561332]
["bitfinex","BTCUSD",1736179405869,0.0475,102040.0,102020.0,1.41671273]
["bitfinex","BTCUSD",1736179406093,0.00151152,102050.0,102030.0,0.29504241]
["bitfinex","BTCUSD",1736179406323,0.00151152,102050.0,102030.0,0.51101765]
["bitfinex","BTCUSD",1736179406491,0.00151152,102050.0,102040.0,0.196001]
["bitfinex","BTCUSD",1736179406694,0.00151152,102050.0,102040.0,0.29503541]
["bitfinex","BTCUSD",1736179408161,0.00051152,102050.0,102040.0,0.29503541]
["bitfinex","BTCUSD",1736179408368,0.00068252,102050.0,102040.0,0.29503541]
["bitfinex","BTCUSD",1736179408792,0.00068252,102050.0,102040.0,0.46103068]
["bitfinex","BTCUSD",1736179409456,0.00068252,102050.0,102040.0,0.29903541]
["bitfinex","BTCUSD",1736179410240,0.00068252,102050.0,102040.0,0.38560339]
["bitfinex","BTCUSD",1736179410878,0.00068252,102050.0,102040.0,0.38760339]
["bitfinex","BTCUSD",1736179411297,0.00068252,102050.0,102040.0,0.55359866]
["bitfinex","BTCUSD",1736179411547,0.00068252,102050.0,102040.0,0.70359866]
["bitfinex","BTCUSD",1736179411964,0.00043579,102050.0,102040.0,0.70359866]
["bitfinex","BTCUSD",1736179413192,0.00043579,102050.0,102040.0,1.32713158]
["bitfinex","BTCUSD",1736179413531,0.00043579,102050.0,102040.0,1.62232685]
["bitfinex","BTCUSD",1736179413735,0.00043579,102050.0,102040.0,1.63064685]
["bitfinex","BTCUSD",1736179413935,0.00043579,102050.0,102040.0,1.65940445]
["bitfinex","BTCUSD",1736179414169,0.00043579,102050.0,102040.0,1.63064685]
["bitfinex","BTCUSD",1736179414372,0.00043579,102050.0,102040.0,1.65739398]
["bitfinex","BTCUSD",1736179414578,0.00020579,102050.0,102040.0,1.54263529]
["bitfinex","BTCUSD",1736179414789,0.00020579,102050.0,102040.0,1.58582829]
["bitfinex","BTCUSD",1736179414940,0.000171,102080.0,102070.0,0.195943]
["bitfinex","BTCUSD",1736179415145,0.000171,102080.0,102070.0,0.3449569]
["bitfinex","BTCUSD",1736179415354,0.000171,102080.0,102070.0,0.34397741]
["bitfinex","BTCUSD",1736179415986,0.000171,102080.0,102070.0,0.049]
["bitfinex","BTCUSD",1736179416568,0.000171,102080.0,102070.0,0.053]
["bitfinex","BTCUSD",1736179417024,0.000171,102080.0,102070.0,0.0539796]
["bitfinex","BTCUSD",1736179417242,0.000171,102080.0,102070.0,0.51595228]
["bitfinex","BTCUSD",1736179417446,0.000171,102080.0,102070.0,0.66497268]
["bitfinex","BTCUSD",1736179417561,0.000171,102080.0,102070.0,0.95646795]
["bitfinex","BTCUSD",1736179417770,0.000171,102080.0,102070.0,0.82327048]
["bitfinex","BTCUSD",1736179417965,0.0001714,102100.0,102080.0,0.664824]
["bitfinex","BTCUSD",1736179418192,0.0001714,102100.0,102090.0,1.22961387]
["bitfinex","BTCUSD",1736179418193,0.00032486,102100.0,102090.0,1.22961387]
["bitfinex","BTCUSD",1736179418412,0.00032486,102100.0,102090.0,1.27183248]
["bitfinex","BTCUSD",1736179419053,0.00032486,102100.0,102090.0,1.25118609]
["bitfinex","BTCUSD",1736179419253,0.00032486,102100.0,102090.0,0.82863468]
["bitfinex","BTCUSD",1736179419444,0.00032486,102100.0,102090.0,0.73643468]
["bitfinex","BTCUSD",1736179419640,0.00132486,102100.0,102090.0,0.74443468]
["bitfinex","BTCUSD",1736179419839,0.00132486,102100.0,102090.0,0.45293941]
["bitfinex","BTCUSD",1736179420268,0.00132486,102100.0,102090.0,0.62093468]
["bitfinex","BTCUSD",1736179420622,0.00132486,102100.0,102090.0,0.64393468]
["bitfinex","BTCUSD",1736179420822,0.00132486,102100.0,102090.0,1.35287572]
["bitfinex","BTCUSD",1736179421022,0.00094368,102100.0,102090.0,1.35287572]
["bitfinex","BTCUSD",1736179421622,0.00094368,102100.0,102090.0,0.64393468]
["bitfinex","BTCUSD",1736179422237,0.00094368,102100.0,102090.0,0.62093468]
["bitfinex","BTCUSD",1736179424002,0.00094368,102100.0,102090.0,0.45493941]
["bitfinex","BTCUSD",1736179424202,0.00074769,102100.0,102090.0,0.62093468]
["bitfinex","BTCUSD",1736179425032,0.00074769,102100.0,102090.0,0.56541798]
["bitfinex","BTCUSD",1736179425384,0.00074769,102100.0,102090.0,0.58841798]
["bitfinex","BTCUSD",1736179425593,0.00074769,102100.0,102090.0,0.79889655]
["bitfinex","BTCUSD",1736179426201,6.9e-07,102100.0,102090.0,1.30809655]
["bitfinex","BTCUSD",1736179426375,6.9e-07,102100.0,102090.0,1.35724907]
["bitfinex","BTCUSD",1736179426596,6.9e-07,102100.0,102090.0,1.25424907]
["bitfinex","BTCUSD",1736179426794,0.0001712,102130.0,102120.0,0.195848]
["bitfinex","BTCUSD",1736179426997,0.0001712,102130.0,102120.0,0.45533998]
["bitfinex","BTCUSD",1736179427199,0.0001712,102130.0,102120.0,0.37046528]
["bitfinex","BTCUSD",1736179428004,0.0001712,102130.0,102120.0,0.53610439]
["bitfinex","BTCUSD",1736179428207,0.0001712,102130.0,102120.0,0.37046528]
["bitfinex","BTCUSD",1736179428612,0.0001712,102130.0,102120.0,0.37346528]
["bitfinex","BTCUSD",1736179429131,0.0001712,102130.0,102120.0,0.37446528]
["bitfinex","BTCUSD",1736179430260,0.45432197,102150.0,102120.0,0.57031328]
["bitfinex","BTCUSD",1736179430456,0.00015343,102140.0,102120.0,0.57031328]
["bitfinex","BTCUSD",1736179430656,0.19596543,102140.0,102120.0,0.053]
["bitfinex","BTCUSD",1736179431066,0.39178643,102140.0,102120.0,0.052]
["bitfinex","BTCUSD",1736179431554,0.39178643,102140.0,102120.0,0.049]
["bitfinex","BTCUSD",1736179431755,0.19596543,102140.0,102120.0,0.049]
["bitfinex","BTCUSD",1736179431944,0.19596543,102140.0,102120.0,0.052]
["bitfinex","BTCUSD",1736179432697,0.19596543,102140.0,102120.0,0.053]
["bitfinex","BTCUSD",1736179433128,0.19596543,102140.0,102120.0,0.052]
["bitfinex","BTCUSD",1736179433328,0.075271,102130.0,102120.0,0.05397913]
["bitfinex","BTCUSD",1736179433552,0.075271,102130.0,102120.0,0.24982713]
["bitfinex","BTCUSD",1736179433762,0.075271,102130.0,102120.0,0.248848]
["bitfinex","BTCUSD",1736179434523,0.075271,102130.0,102120.0,0.049]
["bitfinex","BTCUSD",1736179434646,0.075271,102130.0,102120.0,0.051]
["bitfinex","BTCUSD",1736179435088,0.075271,102130.0,102120.0,0.246848]
["bitfinex","BTCUSD",1736179436389,0.41563341,102130.0,102120.0,0.003]
["bitfinex","BTCUSD",1736179436592,0.42387341,102130.0,102120.0,0.003]
["bitfinex","BTCUSD",1736179437156,0.42387341,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1736179437572,0.42387341,102130.0,102120.0,0.003]
["bitfinex","BTCUSD",1736179437809,0.42387341,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1736179438015,0.120771,102130.0,102110.0,0.195867]
["bitfinex","BTCUSD",1736179438396,0.32984,102130.0,102100.0,0.75326911]
["bitfinex","BTCUSD",1736179438599,0.525677,102130.0,102100.0,0.49078641]
["bitfinex","BTCUSD",1736179438802,0.525677,102130.0,102100.0,0.49078541]
["bitfinex","BTCUSD",1736179438945,0.520677,102130.0,102100.0,0.29490941]
["bitfinex","BTCUSD",1736179439148,0.73122881,102130.0,102100.0,0.29490941]
["bitfinex","BTCUSD",1736179439348,0.73122881,102130.0,102100.0,0.195875]
["bitfinex","BTCUSD",1736179439349,0.83326322,102130.0,102100.0,0.195875]
["bitfinex","BTCUSD",1736179439553,0.63641722,102130.0,102100.0,0.195875]
["bitfinex","BTCUSD",1736179439760,0.63641722,102130.0,102090.0,0.55751161]
["bitfinex","BTCUSD",1736179439761,0.1299,102110.0,102090.0,8.55e-05]
["bitfinex","BTCUSD",1736179439964,0.325774,102110.0,102100.0,0.003]
["bitfinex","BTCUSD",1736179440445,0.1299,102110.0,102100.0,0.003]
["bitfinex","BTCUSD",1736179440857,0.1299,102110.0,102100.0,0.004]
["bitfinex","BTCUSD",1736179441066,0.13814,102110.0,102100.0,0.004]
["bitfinex","BTCUSD",1736179441285,0.13814,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1736179441513,0.334007,102110.0,102090.0,8.55e-05]
["bitfinex","BTCUSD",1736179441731,0.195886,102100.0,102090.0,8.55e-05]
["bitfinex","BTCUSD",1736179441933,0.42072041,102100.0,102090.0,8.55e-05]
["bitfinex","BTCUSD",1736179442165,0.1258,102100.0,102090.0,8.55e-05]
["bitfinex","BTCUSD",1736179442373,0.0492,102100.0,102090.0,0.46066402]
["bitfinex","BTCUSD",1736179442581,0.0492,102100.0,102090.0,0.29502491]
["bitfinex","BTCUSD",1736179442797,0.1258,102120.0,102090.0,0.85516902]
["bitfinex","BTCUSD",1736179443000,0.001,102110.0,102100.0,0.29589164]
["bitfinex","BTCUSD",1736179443224,0.001,102110.0,102100.0,0.49079041]
["bitfinex","BTCUSD",1736179443428,0.1258,102120.0,102100.0,0.49078641]
["bitfinex","BTCUSD",1736179444090,0.1258,102120.0,102090.0,0.5934755]
["bitfinex","BTCUSD",1736179444268,0.1258,102120.0,102100.0,0.195886]
["bitfinex","BTCUSD",1736179444499,0.1291,102110.0,102090.0,0.15071991]
["bitfinex","BTCUSD",1736179444702,0.1291,102110.0,102090.0,0.05866488]
["bitfinex","BTCUSD",1736179444703,0.001,102100.0,102090.0,0.05866488]
["bitfinex","BTCUSD",1736179444897,0.1291,102110.0,102090.0,0.2475905]
["bitfinex","BTCUSD",1736179445108,0.1291,102110.0,102090.0,0.2445905]
["bitfinex","BTCUSD",1736179445332,0.129271,102110.0,102090.0,0.2505905]
["bitfinex","BTCUSD",1736179445454,0.129271,102110.0,102090.0,0.2445905]
["bitfinex","BTCUSD",1736179445683,0.047871,102110.0,102100.0,0.4615389]
["bitfinex","BTCUSD",1736179445899,0.000171,102110.0,102100.0,0.63355952]
["bitfinex","BTCUSD",1736179446296,0.000171,102110.0,102100.0,0.63655952]
["bitfinex","BTCUSD",1736179447902,0.125571,102130.0,102120.0,0.195848]
["bitfinex","BTCUSD",1736179448102,0.29121011,102130.0,102120.0,0.0486]
["bitfinex","BTCUSD",1736179448306,0.125571,102130.0,102120.0,0.0486]
["bitfinex","BTCUSD",1736179449064,0.321399,102130.0,102120.0,0.0486]
["bitfinex","BTCUSD",1736179449262,0.126571,102130.0,102120.0,0.0486]
["bitfinex","BTCUSD",1736179449686,0.43286663,102130.0,102120.0,0.0486]
["bitfinex","BTCUSD",1736179449798,0.23303863,102130.0,102120.0,0.0486]
["bitfinex","BTCUSD",1736179449996,0.122571,102130.0,102120.0,0.0486]
["bitfinex","BTCUSD",1736179452579,0.33107304,102130.0,102120.0,0.0486]
["bitfinex","BTCUSD",1736179452937,0.195849,102120.0,102100.0,0.00097929]
["bitfinex","BTCUSD",1736179453123,0.61327741,102130.0,102100.0,0.00097934]
["bitfinex","BTCUSD",1736179453332,0.80912341,102130.0,102100.0,0.19685634]
["bitfinex","BTCUSD",1736179453574,0.318399,102130.0,102100.0,0.60223438]
["bitfinex","BTCUSD",1736179453746,0.122571,102130.0,102110.0,0.30631863]
["bitfinex","BTCUSD",1736179453951,0.3174,102130.0,102110.0,0.195851]
["bitfinex","BTCUSD",1736179454462,0.121571,102130.0,102110.0,0.195851]
["bitfinex","BTCUSD",1736179454630,0.512229,102130.0,102100.0,0.391751]
["bitfinex","BTCUSD",1736179454842,0.70807,102130.0,102100.0,0.50221863]
["bitfinex","BTCUSD",1736179455189,0.70907,102130.0,102100.0,0.50821863]
["bitfinex","BTCUSD",1736179455328,0.513229,102130.0,102100.0,0.70409563]
["bitfinex","BTCUSD",1736179455914,0.512229,102130.0,102100.0,0.50221863]
["bitfinex","BTCUSD",1736179456115,0.512229,102130.0,102110.0,0.001]
["bitfinex","BTCUSD",1736179456499,0.708072,102130.0,102110.0,0.001]
["bitfinex","BTCUSD",1736179456650,0.708072,102130.0,102100.0,0.391751]
["bitfinex","BTCUSD",1736179456912,0.708072,102130.0,102100.0,0.394751]
["bitfinex","BTCUSD",1736179457392,0.708072,102130.0,102100.0,0.67352506]
["bitfinex","BTCUSD",1736179457591,0.512229,102130.0,102100.0,0.47764806]
["bitfinex","BTCUSD",1736179457796,0.121571,102130.0,102120.0,0.11046763]
["bitfinex","BTCUSD",1736179458039,0.122571,102130.0,102120.0,0.195848]
["bitfinex","BTCUSD",1736179458243,0.122571,102130.0,102120.0,0.30631563]
["bitfinex","BTCUSD",1736179458443,0.121571,102130.0,102120.0,0.30631563]
["bitfinex","BTCUSD",1736179458649,0.121571,102130.0,102120.0,0.195848]
["bitfinex","BTCUSD",1736179459049,0.120571,102130.0,102120.0,0.195848]
["bitfinex","BTCUSD",1736179459283,0.121571,102130.0,102120.0,0.195848]
["bitfinex","BTCUSD",1736179460205,0.122571,102130.0,102120.0,1.11660183]
["bitfinex","BTCUSD",1736179460401,8.55e-05,102140.0,102120.0,1.31244983]
["bitfinex","BTCUSD",1736179460648,0.15023893,102140.0,102120.0,1.31244983]
["bitfinex","BTCUSD",1736179461027,4e-05,102130.0,102120.0,1.22655277]
["bitfinex","BTCUSD",1736179461857,4e-05,102130.0,102120.0,1.03070477]
["bitfinex","BTCUSD",1736179462236,4e-05,102130.0,102120.0,0.8159621]
["bitfinex","BTCUSD",1736179462437,0.00104,102130.0,102120.0,0.8159621]
["bitfinex","BTCUSD",1736179463019,0.00104,102130.0,102120.0,0.6201141]
["bitfinex","BTCUSD",1736179463283,0.00104,102130.0,102120.0,0.8159621]
["bitfinex","BTCUSD",1736179463489,0.00104,102130.0,102120.0,1.11725881]
["bitfinex","BTCUSD",1736179463690,0.00104,102130.0,102120.0,0.92141081]
["bitfinex","BTCUSD",1736179464484,0.00104,102130.0,102120.0,1.11725881]
["bitfinex","BTCUSD",1736179465290,0.00104,102130.0,102120.0,0.92141081]
["bitfinex","BTCUSD",1736179465693,0.00104,102130.0,102120.0,0.90251614]
["bitfinex","BTCUSD",1736179466240,0.00104,102130.0,102120.0,0.70666814]
["bitfinex","BTCUSD",1736179467243,0.00104,102130.0,102120.0,0.90251614]
["bitfinex","BTCUSD",1736179467445,0.00104,102130.0,102120.0,0.70666814]
["bitfinex","BTCUSD",1736179468472,0.00104,102130.0,102120.0,1.01298377]
["bitfinex","BTCUSD",1736179469113,0.00104,102130.0,102120.0,0.90251614]
["bitfinex","BTCUSD",1736179469344,4e-05,102130.0,102120.0,0.70666814]
["bitfinex","BTCUSD",1736179469534,4e-05,102130.0,102120.0,0.70966814]
["bitfinex","BTCUSD",1736179469851,0.0001255,102130.0,102120.0,0.83875677]
["bitfinex","BTCUSD",1736179470198,0.0001255,102130.0,102120.0,0.83775677]
["bitfinex","BTCUSD",1736179470672,0.2736535,102130.0,102120.0,0.83875677]
["bitfinex","BTCUSD",1736179470880,0.37268791,102130.0,102120.0,0.83875677]
["bitfinex","BTCUSD",1736179471057,0.37268791,102130.0,102120.0,0.1288456]
["bitfinex","BTCUSD",1736179471260,0.37268791,102130.0,102120.0,0.1318456]
["bitfinex","BTCUSD",1736179471464,0.37268791,102130.0,102120.0,0.1288456]
["bitfinex","BTCUSD",1736179471825,0.37368791,102130.0,102120.0,0.1288456]
["bitfinex","BTCUSD",1736179472052,0.62839554,102130.0,102120.0,0.1288456]
["bitfinex","BTCUSD",1736179472255,0.494148,102120.0,102110.0,0.19747294]
["bitfinex","BTCUSD",1736179472487,0.80365004,102120.0,102110.0,0.19747294]
["bitfinex","BTCUSD",1736179472681,0.41391129,102160.0,102150.0,2.22251659]
["bitfinex","BTCUSD",1736179472884,1.82486829,102160.0,102150.0,1.63924764]
["bitfinex","BTCUSD",1736179473056,0.195848,102120.0,102110.0,0.19747294]
["bitfinex","BTCUSD",1736179473268,0.41359004,102120.0,102110.0,0.19747294]
["bitfinex","BTCUSD",1736179473443,0.195867,102110.0,102100.0,0.000171]
["bitfinex","BTCUSD",1736179473648,0.29490141,102110.0,102100.0,0.000171]
["bitfinex","BTCUSD",1736179474266,0.29490141,102110.0,102100.0,0.00032443]
["bitfinex","BTCUSD",1736179475021,0.29890141,102110.0,102100.0,0.00132443]
["bitfinex","BTCUSD",1736179475240,0.30090141,102110.0,102100.0,0.00132443]
["bitfinex","BTCUSD",1736179475432,0.41136904,102110.0,102100.0,0.00132443]
["bitfinex","BTCUSD",1736179475851,0.30090141,102110.0,102100.0,0.00132443]
["bitfinex","BTCUSD",1736179476355,0.41136904,102110.0,102100.0,0.00132443]
["bitfinex","BTCUSD",1736179476560,0.30090141,102110.0,102100.0,0.00132443]
["bitfinex","BTCUSD",1736179477121,0.30906141,102110.0,102100.0,0.00132443]
["bitfinex","BTCUSD",1736179477599,0.32859913,102110.0,102100.0,0.00132443]
["bitfinex","BTCUSD",1736179479188,0.32863913,102110.0,102100.0,0.00132443]
["bitfinex","BTCUSD",1736179479592,0.13277213,102110.0,102100.0,0.00132443]
["bitfinex","BTCUSD",1736179480420,0.43910676,102110.0,102100.0,0.00132443]
["bitfinex","BTCUSD",1736179480914,0.4525232,102110.0,102100.0,0.00132443]
["bitfinex","BTCUSD",1736179481582,0.34205557,102110.0,102100.0,0.00132443]
["bitfinex","BTCUSD",1736179481807,0.4525232,102110.0,102100.0,0.00132443]
["bitfinex","BTCUSD",1736179482539,0.4525232,102110.0,102090.0,8.55e-05]
["bitfinex","BTCUSD",1736179482540,0.15,102090.0,102070.0,0.1]
["bitfinex","BTCUSD",1736179482706,0.15,102090.0,102070.0,0.10015346]
["bitfinex","BTCUSD",1736179483009,0.00816,102080.0,102070.0,0.10015346]
["bitfinex","BTCUSD",1736179483444,0.00816,102080.0,102070.0,0.00015346]
["bitfinex","BTCUSD",1736179484377,0.01016,102080.0,102070.0,0.00015346]
["bitfinex","BTCUSD",1736179484809,0.002,102080.0,102070.0,0.29609646]
["bitfinex","BTCUSD",1736179484926,0.005,102080.0,102070.0,0.29609646]
["bitfinex","BTCUSD",1736179485135,0.01316,102080.0,102070.0,0.29609646]
["bitfinex","BTCUSD",1736179485330,0.005,102080.0,102070.0,0.29609646]
["bitfinex","BTCUSD",1736179485559,0.005,102080.0,102070.0,0.7302985]
["bitfinex","BTCUSD",1736179487165,0.003,102080.0,102070.0,0.7302985]
["bitfinex","BTCUSD",1736179487372,0.003,102080.0,102070.0,0.8822985]
["bitfinex","BTCUSD",1736179487788,0.02197509,102100.0,102080.0,0.591838]
["bitfinex","BTCUSD",1736179488465,0.02197509,102100.0,102080.0,0.59183]
["bitfinex","BTCUSD",1736179488667,0.02197509,102100.0,102090.0,0.1]
["bitfinex","BTCUSD",1736179488871,0.01381509,102100.0,102090.0,0.47263941]
["bitfinex","BTCUSD",1736179489042,0.0082,102110.0,102100.0,0.1]
["bitfinex","BTCUSD",1736179489279,4e-05,102110.0,102100.0,0.1]
["bitfinex","BTCUSD",1736179489462,4e-05,102110.0,102100.0,0.295886]
["bitfinex","BTCUSD",1736179490289,0.00304,102110.0,102100.0,0.49492041]
["bitfinex","BTCUSD",1736179490634,4e-05,102110.0,102100.0,0.39492041]
["bitfinex","BTCUSD",1736179490996,4e-05,102110.0,102100.0,0.49492041]
["bitfinex","BTCUSD",1736179491161,0.00904,102110.0,102100.0,0.49592041]
["bitfinex","BTCUSD",1736179491508,0.00904,102110.0,102100.0,5.95528804]
["bitfinex","BTCUSD",1736179492057,0.00204,102110.0,102100.0,5.95428804]
["bitfinex","BTCUSD",1736179492460,0.00204,102110.0,102100.0,6.48938205]
["bitfinex","BTCUSD",1736179492905,0.00204,102110.0,102100.0,6.49338205]
["bitfinex","BTCUSD",1736179493082,4e-05,102110.0,102100.0,6.49338205]
["bitfinex","BTCUSD",1736179493824,0.0001255,102110.0,102100.0,6.79605271]
["bitfinex","BTCUSD",1736179494252,0.01336293,102140.0,102120.0,0.395843]
["bitfinex","BTCUSD",1736179494396,0.01336293,102140.0,102130.0,0.0486]
["bitfinex","BTCUSD",1736179494634,0.30635103,102150.0,102130.0,0.0486]
["bitfinex","BTCUSD",1736179494846,0.1500854,102150.0,102130.0,0.1486]
["bitfinex","BTCUSD",1736179495466,0.15023877,102150.0,102130.0,0.1486]
["bitfinex","BTCUSD",1736179495876,0.1641522,102150.0,102130.0,0.1486]
["bitfinex","BTCUSD",1736179496120,0.1711522,102150.0,102130.0,0.1496]
["bitfinex","BTCUSD",1736179496476,0.003,102140.0,102130.0,0.1496]
["bitfinex","BTCUSD",1736179496900,0.3669422,102150.0,102130.0,0.1496]
["bitfinex","BTCUSD",1736179497115,0.3699422,102150.0,102130.0,0.1496]
["bitfinex","BTCUSD",1736179497316,0.3699422,102150.0,102130.0,0.14943493]
["bitfinex","BTCUSD",1736179497648,0.3599422,102150.0,102130.0,0.14843493]
["bitfinex","BTCUSD",1736179497845,0.007,102140.0,102130.0,0.04943493]
["bitfinex","BTCUSD",1736179498004,0.003,102140.0,102130.0,0.04843493]
["bitfinex","BTCUSD",1736179498434,0.30927663,102140.0,102130.0,0.001]
["bitfinex","BTCUSD",1736179498641,0.50509563,102140.0,102110.0,0.641712]
["bitfinex","BTCUSD",1736179498827,0.50509563,102140.0,102110.0,1.12302768]
["bitfinex","BTCUSD",1736179499031,0.397628,102140.0,102110.0,0.92716968]
["bitfinex","BTCUSD",1736179499291,0.394628,102140.0,102110.0,0.82813327]
["bitfinex","BTCUSD",1736179499466,0.394628,102140.0,102110.0,0.92399127]
["bitfinex","BTCUSD",1736179500045,0.391628,102140.0,102110.0,0.92399127]
["bitfinex","BTCUSD",1736179500295,0.49066241,102140.0,102110.0,0.49171]
["bitfinex","BTCUSD",1736179500620,0.49766241,102140.0,102130.0,0.001]
["bitfinex","BTCUSD",1736179500743,0.30184341,102140.0,102130.0,0.001]
["bitfinex","BTCUSD",1736179500986,0.30184341,102140.0,102100.0,6.09485589]
["bitfinex","BTCUSD",1736179501189,0.49070141,102130.0,102100.0,5.98438826]
["bitfinex","BTCUSD",1736179501390,0.29486341,102130.0,102100.0,6.28026426]
["bitfinex","BTCUSD",1736179501626,0.00812,102130.0,102110.0,0.1]
["bitfinex","BTCUSD",1736179501785,0.00812,102130.0,102110.0,0.195858]
["bitfinex","BTCUSD",1736179501991,0.10715441,102130.0,102100.0,5.68284063]
["bitfinex","BTCUSD",1736179502252,0.10715441,102130.0,102100.0,5.964123]
["bitfinex","BTCUSD",1736179502253,0.30299241,102130.0,102100.0,5.964123]
["bitfinex","BTCUSD",1736179502450,0.153,102140.0,102110.0,0.40950204]
["bitfinex","BTCUSD",1736179502691,0.003,102140.0,102130.0,0.40629563]
["bitfinex","BTCUSD",1736179502870,0.003,102140.0,102130.0,0.55133004]
["bitfinex","BTCUSD",1736179503296,0.0141522,102150.0,102140.0,0.295809]
["bitfinex","BTCUSD",1736179503713,0.0141522,102150.0,102130.0,0.83249341]
["bitfinex","BTCUSD",1736179503917,0.0141522,102150.0,102140.0,0.4072556]
["bitfinex","BTCUSD",1736179504118,0.0141522,102150.0,102140.0,0.295809]
["bitfinex","BTCUSD",1736179504520,0.00023877,102150.0,102140.0,0.295809]
["bitfinex","BTCUSD",1736179504903,0.00023877,102150.0,102140.0,0.373909]
["bitfinex","BTCUSD",1736179505286,0.00623877,102150.0,102140.0,0.373909]
["bitfinex","BTCUSD",1736179505501,0.00323877,102150.0,102140.0,0.47294341]
["bitfinex","BTCUSD",1736179505727,0.0001712,102160.0,102150.0,0.49449]
["bitfinex","BTCUSD",1736179505952,0.00068253,102160.0,102150.0,1.00945967]
["bitfinex","BTCUSD",1736179506640,0.00068253,102160.0,102150.0,1.01761967]
["bitfinex","BTCUSD",1736179507059,0.0001712,102170.0,102160.0,0.373]
["bitfinex","BTCUSD",1736179507257,0.0001712,102170.0,102160.0,0.91443304]
["bitfinex","BTCUSD",1736179507681,0.0001712,102170.0,102160.0,0.90627304]
["bitfinex","BTCUSD",1736179508454,0.0001712,102170.0,102160.0,0.90827304]
["bitfinex","BTCUSD",1736179508687,0.0001712,102170.0,102160.0,0.91227304]
["bitfinex","BTCUSD",1736179509500,0.0001712,102170.0,102160.0,1.44689084]
["bitfinex","BTCUSD",1736179509924,0.0004855,102190.0,102180.0,0.1]
["bitfinex","BTCUSD",1736179510128,0.00063881,102190.0,102180.0,0.1]
["bitfinex","BTCUSD",1736179510382,0.00063881,102190.0,102170.0,0.295734]
["bitfinex","BTCUSD",1736179510518,0.13083322,102190.0,102160.0,0.7686178]
["bitfinex","BTCUSD",1736179510720,0.49052241,102180.0,102160.0,0.006]
["bitfinex","BTCUSD",1736179510920,0.49052241,102180.0,102150.0,5.79535155]
["bitfinex","BTCUSD",1736179511166,0.42424781,102190.0,102170.0,0.11046763]
["bitfinex","BTCUSD",1736179511324,0.72201322,102190.0,102160.0,0.40623863]
["bitfinex","BTCUSD",1736179511513,0.71900722,102190.0,102160.0,0.40623663]
["bitfinex","BTCUSD",1736179511875,0.71800722,102190.0,102160.0,0.40623663]
["bitfinex","BTCUSD",1736179512031,0.20452181,102190.0,102160.0,0.77983104]
["bitfinex","BTCUSD",1736179512220,0.40024481,102190.0,102160.0,0.77983104]
["bitfinex","BTCUSD",1736179512421,0.40024481,102190.0,102160.0,0.58406204]
["bitfinex","BTCUSD",1736179512627,0.20452181,102190.0,102160.0,0.58406204]
["bitfinex","BTCUSD",1736179512830,0.20452181,102190.0,102160.0,0.77983204]
["bitfinex","BTCUSD",1736179513030,0.30761763,102210.0,102200.0,4.41299077]
["bitfinex","BTCUSD",1736179513252,0.41481204,102210.0,102200.0,4.41299077]
["bitfinex","BTCUSD",1736179514364,0.41481204,102210.0,102200.0,3.46019399]
["bitfinex","BTCUSD",1736179514365,0.87124569,102210.0,102200.0,3.46019399]
["bitfinex","BTCUSD",1736179514526,0.57505741,102210.0,102200.0,3.32791591]
["bitfinex","BTCUSD",1736179514746,0.58405741,102210.0,102200.0,3.11907091]
["bitfinex","BTCUSD",1736179514907,0.58405741,102210.0,102200.0,3.00707091]
["bitfinex","BTCUSD",1736179515118,0.43486806,102210.0,102200.0,2.99607091]
["bitfinex","BTCUSD",1736179515442,0.45063515,102210.0,102200.0,0.44642091]
["bitfinex","BTCUSD",1736179515811,0.44117515,102210.0,102200.0,0.44642091]
["bitfinex","BTCUSD",1736179516007,0.33070752,102210.0,102200.0,0.44642091]
["bitfinex","BTCUSD",1736179516321,0.33886752,102210.0,102200.0,0.44642091]
["bitfinex","BTCUSD",1736179516725,0.34386752,102210.0,102200.0,0.44842091]
["bitfinex","BTCUSD",1736179517089,0.34470752,102210.0,102200.0,0.44842091]
["bitfinex","BTCUSD",1736179517295,0.10736541,102210.0,102200.0,0.44642091]
["bitfinex","BTCUSD",1736179517516,0.009171,102210.0,102200.0,0.63338854]
["bitfinex","BTCUSD",1736179517648,0.014171,102210.0,102200.0,0.52392091]
["bitfinex","BTCUSD",1736179517853,0.005171,102210.0,102200.0,0.52292091]
["bitfinex","BTCUSD",1736179518062,0.012171,102210.0,102200.0,0.52392091]
["bitfinex","BTCUSD",1736179518260,0.007171,102210.0,102200.0,0.52292091]
["bitfinex","BTCUSD",1736179518446,0.000171,102210.0,102200.0,0.52192091]
["bitfinex","BTCUSD",1736179518645,0.004171,102210.0,102200.0,0.52192091]
["bitfinex","BTCUSD",1736179519459,0.004171,102210.0,102200.0,0.52152091]
["bitfinex","BTCUSD",1736179519460,0.00408209,102210.0,102200.0,0.52152091]
["bitfinex","BTCUSD",1736179519730,0.40925913,102210.0,102200.0,0.44602091]
["bitfinex","BTCUSD",1736179519955,0.40825913,102210.0,102200.0,0.44602091]
["bitfinex","BTCUSD",1736179520147,0.2987915,102210.0,102200.0,0.44602091]
["bitfinex","BTCUSD",1736179520987,0.40925913,102210.0,102200.0,0.44602091]
["bitfinex","BTCUSD",1736179522039,0.41737913,102210.0,102200.0,0.44602091]
["bitfinex","BTCUSD",1736179523042,0.62688117,102210.0,102200.0,0.44602091]
["bitfinex","BTCUSD",1736179523264,0.41737913,102210.0,102200.0,0.44602091]
["bitfinex","BTCUSD",1736179524164,0.43050198,102210.0,102200.0,0.44602091]
["bitfinex","BTCUSD",1736179524315,0.43550198,102210.0,102200.0,0.44602091]
["bitfinex","BTCUSD",1736179524637,0.43550198,102210.0,102200.0,0.44702091]
["bitfinex","BTCUSD",1736179524638,0.44450198,102210.0,102200.0,0.44702091]
["bitfinex","BTCUSD",1736179524849,0.43950198,102210.0,102200.0,0.44702091]
["bitfinex","BTCUSD",1736179526218,0.54396961,102210.0,102200.0,0.44602091]
["bitfinex","BTCUSD",1736179526402,0.43350198,102210.0,102200.0,0.44602091]
["bitfinex","BTCUSD",1736179526560,0.44050198,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1736179526765,0.36762204,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1736179527078,0.56329704,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1736179527281,0.195695,102200.0,102180.0,0.128]
["bitfinex","BTCUSD",1736179527462,0.30616263,102200.0,102180.0,0.128]
["bitfinex","BTCUSD",1736179527659,0.60090304,102200.0,102180.0,0.128]
["bitfinex","BTCUSD",1736179527882,0.31428263,102200.0,102180.0,0.128]
["bitfinex","BTCUSD",1736179529634,0.31528263,102200.0,102180.0,0.1281708]
["bitfinex","BTCUSD",1736179529774,0.001,102200.0,102180.0,0.1281708]
["bitfinex","BTCUSD",1736179529980,0.00912,102200.0,102180.0,0.3239028]
["bitfinex","BTCUSD",1736179530229,0.00912,102200.0,102180.0,0.1281708]
["bitfinex","BTCUSD",1736179530896,0.00912,102200.0,102180.0,0.52293421]
["bitfinex","BTCUSD",1736179531094,8.54e-05,102210.0,102190.0,0.57321294]
["bitfinex","BTCUSD",1736179531305,8.54e-05,102210.0,102200.0,0.1]
["bitfinex","BTCUSD",1736179531502,8.54e-05,102210.0,102190.0,0.76363641]
["bitfinex","BTCUSD",1736179531681,0.11055303,102210.0,102190.0,0.66793241]
["bitfinex","BTCUSD",1736179531896,0.11055303,102210.0,102190.0,0.76793241]
["bitfinex","BTCUSD",1736179532132,0.11055303,102210.0,102190.0,0.66793241]
["bitfinex","BTCUSD",1736179532598,8.54e-05,102210.0,102190.0,0.37223441]
["bitfinex","BTCUSD",1736179532800,0.11055303,102210.0,102190.0,0.37223441]
["bitfinex","BTCUSD",1736179533428,0.30622803,102210.0,102190.0,0.2742]
["bitfinex","BTCUSD",1736179533627,8.54e-05,102210.0,102200.0,5.0]
["bitfinex","BTCUSD",1736179534858,0.0020854,102210.0,102200.0,5.0]
["bitfinex","BTCUSD",1736179535076,0.11255303,102210.0,102200.0,5.0]
["bitfinex","BTCUSD",1736179535281,0.12059303,102210.0,102200.0,5.0]
["bitfinex","BTCUSD",1736179535493,0.0101254,102210.0,102200.0,5.0]
["bitfinex","BTCUSD",1736179535696,0.00804,102210.0,102200.0,5.0]
["bitfinex","BTCUSD",1736179535899,0.001,102210.0,102200.0,5.0]
["bitfinex","BTCUSD",1736179536268,0.11146763,102210.0,102200.0,5.0]
["bitfinex","BTCUSD",1736179537106,0.001,102210.0,102200.0,5.0]
["bitfinex","BTCUSD",1736179537315,0.00904,102210.0,102200.0,5.0]
["bitfinex","BTCUSD",1736179538158,0.01404,102210.0,102200.0,5.0]
["bitfinex","BTCUSD",1736179538921,0.49256542,102220.0,102200.0,5.15]
["bitfinex","BTCUSD",1736179538922,0.00804,102220.0,102200.0,5.15]
["bitfinex","BTCUSD",1736179539137,0.11850763,102220.0,102200.0,5.15]
["bitfinex","BTCUSD",1736179540082,0.11046763,102210.0,102200.0,5.15]
["bitfinex","BTCUSD",1736179540279,0.31517163,102220.0,102200.0,5.15]
["bitfinex","BTCUSD",1736179540482,0.01104,102220.0,102200.0,5.15]
["bitfinex","BTCUSD",1736179541241,0.003,102220.0,102200.0,5.15]
["bitfinex","BTCUSD",1736179541446,0.01104,102220.0,102200.0,5.15]
["bitfinex","BTCUSD",1736179541643,8.55e-05,102210.0,102200.0,5.15]
["bitfinex","BTCUSD",1736179542966,0.0010855,102210.0,102200.0,5.15]
["bitfinex","BTCUSD",1736179543187,0.0010855,102210.0,102200.0,5.55616163]
["bitfinex","BTCUSD",1736179543525,0.0010855,102210.0,102200.0,5.78249604]
["bitfinex","BTCUSD",1736179543743,0.0030855,102210.0,102200.0,5.78249604]
["bitfinex","BTCUSD",1736179545188,0.0030855,102210.0,102200.0,5.37633441]
["bitfinex","BTCUSD",1736179545390,0.0030855,102210.0,102200.0,5.67202841]
["bitfinex","BTCUSD",1736179545598,0.0030855,102210.0,102200.0,5.2773]
["bitfinex","BTCUSD",1736179549073,0.1987605,102210.0,102200.0,5.2773]
["bitfinex","BTCUSD",1736179549275,0.58958948,102210.0,102200.0,5.0]
["bitfinex","BTCUSD",1736179549620,0.58958948,102210.0,102200.0,1.2030047]
["bitfinex","BTCUSD",1736179549743,0.173,102190.0,102180.0,0.0001708]
["bitfinex","BTCUSD",1736179549941,0.47578741,102190.0,102180.0,0.0001708]
["bitfinex","BTCUSD",1736179550278,0.58625504,102190.0,102180.0,0.60173568]
["bitfinex","BTCUSD",1736179550867,0.56325504,102190.0,102180.0,0.60173568]
["bitfinex","BTCUSD",1736179551505,0.56325504,102190.0,102180.0,0.0011708]
["bitfinex","BTCUSD",1736179551506,0.56625504,102190.0,102180.0,0.0011708]
["bitfinex","BTCUSD",1736179552350,0.56925504,102190.0,102180.0,0.0011708]
["bitfinex","BTCUSD",1736179552719,0.56625504,102190.0,102180.0,0.0011708]
["bitfinex","BTCUSD",1736179553272,0.57025504,102190.0,102180.0,0.0011708]
["bitfinex","BTCUSD",1736179553467,0.56725504,102190.0,102180.0,0.0001708]
["bitfinex","BTCUSD",1736179553680,0.57425504,102190.0,102180.0,0.0011708]
["bitfinex","BTCUSD",1736179553940,0.57425504,102190.0,102180.0,0.0001708]
["bitfinex","BTCUSD",1736179554128,0.56621504,102190.0,102180.0,0.0001708]
["bitfinex","BTCUSD",1736179554360,0.32078741,102190.0,102180.0,0.0011708]
["bitfinex","BTCUSD",1736179554513,0.43125504,102190.0,102180.0,0.0011708]
["bitfinex","BTCUSD",1736179554713,0.42321504,102190.0,102180.0,0.0011708]
["bitfinex","BTCUSD",1736179555048,0.43125504,102190.0,102180.0,0.0011708]
["bitfinex","BTCUSD",1736179555466,0.45213643,102190.0,102180.0,0.0011708]
["bitfinex","BTCUSD",1736179555892,0.47132233,102190.0,102180.0,0.0011708]
["bitfinex","BTCUSD",1736179556248,0.62052892,102190.0,102180.0,0.0011708]
["bitfinex","BTCUSD",1736179556475,0.62856892,102190.0,102180.0,0.0011708]
["bitfinex","BTCUSD",1736179557078,0.58178996,102190.0,102180.0,0.0011708]
["bitfinex","BTCUSD",1736179559292,0.3528147,102190.0,102180.0,0.0011708]
["bitfinex","BTCUSD",1736179559508,0.47132233,102190.0,102180.0,0.0011708]
["bitfinex","BTCUSD",1736179560206,0.58178996,102190.0,102180.0,0.0011708]
["bitfinex","BTCUSD",1736179561110,0.47132233,102190.0,102180.0,0.0011708]
["bitfinex","BTCUSD",1736179561300,0.26756933,102190.0,102180.0,0.0011708]
["bitfinex","BTCUSD",1736179561550,0.018,102190.0,102180.0,0.1276708]
["bitfinex","BTCUSD",1736179561745,0.02604,102190.0,102180.0,0.1276708]
["bitfinex","BTCUSD",1736179562454,0.43125504,102190.0,102180.0,0.1276708]
["bitfinex","BTCUSD",1736179562635,0.42725504,102190.0,102180.0,0.1276708]
["bitfinex","BTCUSD",1736179562831,0.42825504,102190.0,102180.0,0.1276708]
["bitfinex","BTCUSD",1736179563440,0.11850763,102190.0,102180.0,0.1266708]
["bitfinex","BTCUSD",1736179563645,0.01204,102190.0,102180.0,0.1266708]
["bitfinex","BTCUSD",1736179563805,0.12250763,102190.0,102180.0,0.1266708]
["bitfinex","BTCUSD",1736179564007,0.12050763,102190.0,102180.0,0.1266708]
["bitfinex","BTCUSD",1736179564229,0.01004,102190.0,102180.0,0.1266708]
["bitfinex","BTCUSD",1736179564672,0.12450763,102190.0,102180.0,0.1266708]
["bitfinex","BTCUSD",1736179565075,0.014,102190.0,102180.0,0.1266708]
["bitfinex","BTCUSD",1736179565321,0.006,102190.0,102180.0,0.4724038]
["bitfinex","BTCUSD",1736179565496,0.0060855,102190.0,102180.0,0.67143821]
["bitfinex","BTCUSD",1736179565936,0.0060855,102190.0,102180.0,0.88190584]
["bitfinex","BTCUSD",1736179566312,8.55e-05,102210.0,102200.0,0.78646163]
["bitfinex","BTCUSD",1736179566529,8.55e-05,102210.0,102200.0,0.88549604]
["bitfinex","BTCUSD",1736179567561,0.0080855,102240.0,102230.0,0.1303]
["bitfinex","BTCUSD",1736179567758,8.55e-05,102240.0,102230.0,0.1303]
["bitfinex","BTCUSD",1736179567986,0.00023881,102240.0,102230.0,0.475937]
["bitfinex","BTCUSD",1736179568194,0.00023881,102240.0,102230.0,0.78543904]
["bitfinex","BTCUSD",1736179568432,0.00023881,102240.0,102230.0,0.67497141]
["bitfinex","BTCUSD",1736179568667,0.00023881,102240.0,102230.0,0.77497141]
["bitfinex","BTCUSD",1736179569708,0.00123881,102240.0,102230.0,0.88543904]
["bitfinex","BTCUSD",1736179570204,0.00023881,102240.0,102230.0,0.77497141]
["bitfinex","BTCUSD",1736179570463,0.00023881,102240.0,102230.0,0.77697141]
["bitfinex","BTCUSD",1736179570729,0.40535885,102240.0,102230.0,0.1323]
["bitfinex","BTCUSD",1736179570979,0.47582216,102240.0,102230.0,0.1323]
["bitfinex","BTCUSD",1736179571215,0.11185098,102240.0,102230.0,0.1323]
["bitfinex","BTCUSD",1736179571466,0.30746898,102240.0,102230.0,0.1323]
["bitfinex","BTCUSD",1736179571672,0.30746898,102240.0,102230.0,0.1303]
["bitfinex","BTCUSD",1736179572150,0.30746898,102240.0,102230.0,0.1313]
["bitfinex","BTCUSD",1736179572285,0.29946898,102240.0,102230.0,0.1313]
["bitfinex","BTCUSD",1736179572502,0.00481657,102240.0,102230.0,0.43980204]
["bitfinex","BTCUSD",1736179572894,0.00123881,102240.0,102230.0,0.77497141]
["bitfinex","BTCUSD",1736179573444,0.00123881,102240.0,102230.0,0.77597141]
["bitfinex","BTCUSD",1736179574121,0.00123881,102240.0,102230.0,0.88643904]
["bitfinex","BTCUSD",1736179574312,0.00123881,102240.0,102230.0,0.88543904]
["bitfinex","BTCUSD",1736179574510,0.00023881,102240.0,102230.0,0.88643904]
["bitfinex","BTCUSD",1736179574685,0.00023881,102240.0,102230.0,0.77697141]
["bitfinex","BTCUSD",1736179575246,0.00023881,102240.0,102230.0,0.80234488]
["bitfinex","BTCUSD",1736179575671,0.00023881,102240.0,102230.0,0.80334488]
["bitfinex","BTCUSD",1736179576150,0.00023881,102240.0,102230.0,0.70334488]
["bitfinex","BTCUSD",1736179576503,0.00023881,102240.0,102230.0,0.91381251]
["bitfinex","BTCUSD",1736179578531,0.00023881,102240.0,102230.0,0.93359596]
["bitfinex","BTCUSD",1736179579151,0.00023881,102240.0,102230.0,0.40867347]
["bitfinex","BTCUSD",1736179579356,0.00023881,102240.0,102230.0,0.2823]
["bitfinex","BTCUSD",1736179579715,0.00023881,102240.0,102230.0,0.3823]
["bitfinex","BTCUSD",1736179579837,0.00023881,102240.0,102230.0,0.327937]
["bitfinex","BTCUSD",1736179580042,0.00023881,102240.0,102230.0,0.1323]
["bitfinex","BTCUSD",1736179580305,0.00023881,102240.0,102230.0,0.88841713]
["bitfinex","BTCUSD",1736179580506,0.00066023,102250.0,102240.0,0.545618]
["bitfinex","BTCUSD",1736179580732,0.00066023,102250.0,102240.0,0.99558767]
["bitfinex","BTCUSD",1736179581156,0.00066023,102250.0,102240.0,0.88512004]
["bitfinex","BTCUSD",1736179581786,0.00066023,102250.0,102240.0,0.88612004]
["bitfinex","BTCUSD",1736179582143,0.00066023,102250.0,102240.0,0.88512004]
["bitfinex","BTCUSD",1736179582551,0.00066023,102250.0,102240.0,0.88612004]
["bitfinex","BTCUSD",1736179583103,0.00066023,102250.0,102240.0,0.77765241]
["bitfinex","BTCUSD",1736179583905,0.00066023,102250.0,102240.0,0.94289938]
["bitfinex","BTCUSD",1736179585325,0.00066023,102250.0,102240.0,0.9694157]
["bitfinex","BTCUSD",1736179589798,0.00066023,102250.0,102240.0,0.9924157]
["bitfinex","BTCUSD",1736179592533,0.00066023,102250.0,102240.0,0.9694157]
["bitfinex","BTCUSD",1736179593269,0.00066023,102250.0,102240.0,0.35855073]
["bitfinex","BTCUSD",1736179593499,0.3615062,102250.0,102240.0,0.003]
["bitfinex","BTCUSD",1736179593695,0.5358183,102250.0,102240.0,0.003]
["bitfinex","BTCUSD",1736179593894,0.46054061,102250.0,102240.0,0.003]
["bitfinex","BTCUSD",1736179594046,0.29529364,102250.0,102240.0,0.003]
["bitfinex","BTCUSD",1736179594243,0.00066023,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1736179594696,0.00066023,102250.0,102230.0,0.741256]
["bitfinex","BTCUSD",1736179595052,0.00066023,102250.0,102230.0,0.84029141]
["bitfinex","BTCUSD",1736179595182,0.00066023,102250.0,102240.0,0.10097801]
["bitfinex","BTCUSD",1736179595384,0.00066023,102250.0,102240.0,0.62199601]
["bitfinex","BTCUSD",1736179595606,0.00066023,102250.0,102240.0,0.93169938]
["bitfinex","BTCUSD",1736179596017,0.00066023,102250.0,102240.0,0.95469938]
["bitfinex","BTCUSD",1736179596216,0.00066023,102250.0,102240.0,0.85469938]
["bitfinex","BTCUSD",1736179596535,0.00066023,102250.0,102240.0,0.95469938]
["bitfinex","BTCUSD",1736179596745,0.00066023,102250.0,102240.0,0.76645241]
["bitfinex","BTCUSD",1736179596958,0.00066023,102250.0,102240.0,0.93169938]
["bitfinex","BTCUSD",1736179597391,0.01066023,102250.0,102240.0,0.95669938]
["bitfinex","BTCUSD",1736179597592,0.01066023,102250.0,102240.0,1.12294635]
["bitfinex","BTCUSD",1736179599329,0.01066023,102250.0,102240.0,1.14901906]
["bitfinex","BTCUSD",1736179600068,0.01066023,102250.0,102240.0,1.15701906]
["bitfinex","BTCUSD",1736179600267,0.04347845,102270.0,102260.0,0.625779]
["bitfinex","BTCUSD",1736179600475,0.04347845,102270.0,102260.0,0.89006038]
["bitfinex","BTCUSD",1736179600881,0.04347845,102270.0,102260.0,0.72481341]
["bitfinex","BTCUSD",1736179601487,0.04347845,102270.0,102260.0,0.89006038]
["bitfinex","BTCUSD",1736179601842,0.04347845,102270.0,102260.0,0.89506038]
["bitfinex","BTCUSD",1736179602248,0.04338956,102270.0,102260.0,0.89506038]
["bitfinex","BTCUSD",1736179602448,0.04338956,102270.0,102260.0,0.89806038]
["bitfinex","BTCUSD",1736179602858,0.04338956,102270.0,102260.0,0.73281341]
["bitfinex","BTCUSD",1736179603511,0.04338956,102270.0,102260.0,0.63281341]
["bitfinex","BTCUSD",1736179604340,0.04338956,102270.0,102260.0,0.73281341]
["bitfinex","BTCUSD",1736179604919,0.04338956,102270.0,102260.0,0.89806038]
["bitfinex","BTCUSD",1736179605123,0.05338956,102270.0,102260.0,0.89806038]
["bitfinex","BTCUSD",1736179606921,0.05338956,102270.0,102260.0,0.93096157]
["bitfinex","BTCUSD",1736179607099,0.05338956,102270.0,102260.0,0.7657146]
["bitfinex","BTCUSD",1736179607306,0.05338956,102270.0,102260.0,0.95396157]
["bitfinex","BTCUSD",1736179607663,0.05338956,102270.0,102260.0,0.93096157]
["bitfinex","BTCUSD",1736179608500,0.05338956,102270.0,102260.0,0.7657146]
["bitfinex","BTCUSD",1736179609557,0.05338956,102270.0,102260.0,0.6657146]
["bitfinex","BTCUSD",1736179609917,0.05338956,102270.0,102260.0,0.7657146]
["bitfinex","BTCUSD",1736179610322,0.05338956,102270.0,102260.0,0.93096157]
["bitfinex","BTCUSD",1736179611200,0.05338956,102270.0,102260.0,0.87582484]
["bitfinex","BTCUSD",1736179611403,0.05338956,102270.0,102260.0,0.87282484]
["bitfinex","BTCUSD",1736179611958,0.05338956,102270.0,102260.0,0.88182484]
["bitfinex","BTCUSD",1736179613334,0.05338956,102270.0,102260.0,0.88199584]
["bitfinex","BTCUSD",1736179613879,0.05338956,102270.0,102260.0,0.78199584]
["bitfinex","BTCUSD",1736179614081,0.1634998,102270.0,102260.0,0.11320541]
["bitfinex","BTCUSD",1736179614291,0.56820445,102270.0,102260.0,0.10027092]
["bitfinex","BTCUSD",1736179614752,0.46609421,102270.0,102260.0,0.10027092]
["bitfinex","BTCUSD",1736179615178,0.15242397,102270.0,102260.0,0.08627092]
["bitfinex","BTCUSD",1736179615379,0.16042397,102270.0,102260.0,0.08627092]
["bitfinex","BTCUSD",1736179615600,0.16042397,102270.0,102260.0,0.000171]
["bitfinex","BTCUSD",1736179615601,0.52127929,102270.0,102260.0,0.000171]
["bitfinex","BTCUSD",1736179615803,0.53412373,102270.0,102260.0,0.000171]
["bitfinex","BTCUSD",1736179616053,0.52127929,102270.0,102260.0,0.000171]
["bitfinex","BTCUSD",1736179618021,0.5406436,102270.0,102260.0,0.000171]
["bitfinex","BTCUSD",1736179618263,0.5446436,102270.0,102260.0,0.001171]
["bitfinex","BTCUSD",1736179618423,0.5406436,102270.0,102260.0,0.000171]
["bitfinex","BTCUSD",1736179618780,0.5446436,102270.0,102260.0,0.000171]
["bitfinex","BTCUSD",1736179619437,0.5406436,102270.0,102260.0,0.000171]
["bitfinex","BTCUSD",1736179619638,0.023,102260.0,102240.0,0.000171]
["bitfinex","BTCUSD",1736179619847,0.45992873,102250.0,102240.0,0.000171]
["bitfinex","BTCUSD",1736179620057,0.29463341,102250.0,102240.0,0.000171]
["bitfinex","BTCUSD",1736179620262,0.10703441,102250.0,102240.0,0.000171]
["bitfinex","BTCUSD",1736179620601,0.09903441,102250.0,102240.0,0.000171]
["bitfinex","BTCUSD",1736179620800,0.008,102250.0,102240.0,0.000171]
["bitfinex","BTCUSD",1736179622005,0.70647332,102260.0,102240.0,0.000171]
["bitfinex","BTCUSD",1736179622262,0.008,102250.0,102240.0,0.000171]
["bitfinex","BTCUSD",1736179622493,0.43361919,102270.0,102240.0,0.195788]
["bitfinex","BTCUSD",1736179622698,0.008,102260.0,102240.0,0.718694]
["bitfinex","BTCUSD",1736179622880,0.008,102260.0,102240.0,0.523077]
["bitfinex","BTCUSD",1736179623261,0.70886029,102270.0,102240.0,0.523077]
["bitfinex","BTCUSD",1736179623474,0.91243429,102270.0,102240.0,0.327471]
["bitfinex","BTCUSD",1736179623639,0.90443429,102270.0,102240.0,0.327471]
["bitfinex","BTCUSD",1736179623853,0.008,102260.0,102240.0,0.327471]
["bitfinex","BTCUSD",1736179624255,0.008,102260.0,102240.0,0.523087]
["bitfinex","BTCUSD",1736179624503,0.009,102260.0,102240.0,0.523087]
["bitfinex","BTCUSD",1736179625193,0.001,102260.0,102250.0,0.195599]
["bitfinex","BTCUSD",1736179625397,0.001,102260.0,102240.0,0.7065413]
["bitfinex","BTCUSD",1736179625576,0.001,102260.0,102240.0,0.9021493]
["bitfinex","BTCUSD",1736179625779,0.001,102260.0,102240.0,0.9021423]
["bitfinex","BTCUSD",1736179625983,0.001,102260.0,102250.0,0.545599]
["bitfinex","BTCUSD",1736179626159,0.001,102260.0,102250.0,0.64463341]
["bitfinex","BTCUSD",1736179626384,0.001,102260.0,102250.0,0.445599]
["bitfinex","BTCUSD",1736179626611,0.001,102260.0,102250.0,0.25]
["bitfinex","BTCUSD",1736179626808,0.001,102260.0,102240.0,0.5565333]
["bitfinex","BTCUSD",1736179627013,0.001,102260.0,102240.0,0.7065333]
["bitfinex","BTCUSD",1736179627465,0.41424788,102270.0,102240.0,0.6065333]
["bitfinex","BTCUSD",1736179627681,0.003,102260.0,102240.0,0.7065333]
["bitfinex","BTCUSD",1736179628009,0.70885129,102270.0,102240.0,0.7065333]
["bitfinex","BTCUSD",1736179628138,0.29461741,102260.0,102240.0,0.3109253]
["bitfinex","BTCUSD",1736179628334,0.29461741,102260.0,102240.0,0.1336253]
["bitfinex","BTCUSD",1736179628335,0.65650073,102260.0,102240.0,0.1336253]
["bitfinex","BTCUSD",1736179628578,0.65650073,102260.0,102240.0,0.000171]
["bitfinex","BTCUSD",1736179628579,0.36889432,102250.0,102240.0,0.000171]
["bitfinex","BTCUSD",1736179628797,0.46792873,102250.0,102240.0,0.000171]
["bitfinex","BTCUSD",1736179630232,0.392171,102260.0,102240.0,0.000171]
["bitfinex","BTCUSD",1736179630433,0.392171,102260.0,102240.0,0.295775]
["bitfinex","BTCUSD",1736179630434,0.008,102260.0,102240.0,0.295775]
["bitfinex","BTCUSD",1736179630956,0.001,102250.0,102240.0,0.295775]
["bitfinex","BTCUSD",1736179631497,0.008,102260.0,102240.0,0.295775]
["bitfinex","BTCUSD",1736179631924,0.009,102260.0,102240.0,0.491384]
["bitfinex","BTCUSD",1736179632061,0.009,102260.0,102240.0,0.492384]
["bitfinex","BTCUSD",1736179632265,0.009,102260.0,102240.0,0.296775]
["bitfinex","BTCUSD",1736179632741,0.008,102260.0,102240.0,0.296775]
["bitfinex","BTCUSD",1736179632873,0.008,102260.0,102240.0,0.788]
["bitfinex","BTCUSD",1736179633075,0.008,102260.0,102250.0,0.0761]
["bitfinex","BTCUSD",1736179633276,0.06138956,102270.0,102250.0,0.0761]
["bitfinex","BTCUSD",1736179633485,0.16042397,102270.0,102250.0,0.0761]
["bitfinex","BTCUSD",1736179633711,0.35598397,102270.0,102250.0,0.0761]
["bitfinex","BTCUSD",1736179633912,0.16042397,102270.0,102250.0,0.0761]
["bitfinex","BTCUSD",1736179634614,0.16042397,102270.0,102250.0,0.0791]
["bitfinex","BTCUSD",1736179634815,0.35598497,102270.0,102250.0,0.0791]
["bitfinex","BTCUSD",1736179636047,0.15242397,102270.0,102250.0,0.57126299]
["bitfinex","BTCUSD",1736179636252,0.05338956,102270.0,102250.0,0.76931941]
["bitfinex","BTCUSD",1736179636411,0.05338956,102270.0,102250.0,0.96490941]
["bitfinex","BTCUSD",1736179636753,0.05338956,102270.0,102250.0,0.1791]
["bitfinex","BTCUSD",1736179636909,0.05338956,102270.0,102250.0,0.179]
["bitfinex","BTCUSD",1736179637116,0.24895056,102270.0,102250.0,0.079]
["bitfinex","BTCUSD",1736179637335,0.05338956,102270.0,102250.0,0.079]
["bitfinex","BTCUSD",1736179637708,0.24895256,102270.0,102250.0,0.079]
["bitfinex","BTCUSD",1736179637919,0.34798697,102270.0,102250.0,0.079]
["bitfinex","BTCUSD",1736179638321,0.34798697,102270.0,102250.0,0.179]
["bitfinex","BTCUSD",1736179638527,0.34798697,102270.0,102250.0,0.079]
["bitfinex","BTCUSD",1736179639752,0.15242397,102270.0,102250.0,0.079]
["bitfinex","BTCUSD",1736179641142,0.34798497,102270.0,102250.0,0.079]
["bitfinex","BTCUSD",1736179641543,0.15242397,102270.0,102250.0,0.374597]
["bitfinex","BTCUSD",1736179641867,0.15242397,102270.0,102260.0,0.12]
["bitfinex","BTCUSD",1736179643357,0.16042397,102270.0,102260.0,0.12]
["bitfinex","BTCUSD",1736179645081,0.16142397,102270.0,102260.0,0.12]
["bitfinex","BTCUSD",1736179645846,0.46716605,102270.0,102260.0,0.12]
["bitfinex","BTCUSD",1736179646357,0.58364813,102270.0,102260.0,0.12]
["bitfinex","BTCUSD",1736179647240,0.57564813,102270.0,102260.0,0.12]
["bitfinex","BTCUSD",1736179647439,0.50461005,102270.0,102260.0,0.12]
["bitfinex","BTCUSD",1736179647643,0.46746605,102270.0,102260.0,0.12]
["bitfinex","BTCUSD",1736179647852,0.15242397,102270.0,102260.0,0.12]
["bitfinex","BTCUSD",1736179648051,0.35598397,102270.0,102260.0,0.12]
["bitfinex","BTCUSD",1736179648280,0.47016605,102270.0,102260.0,0.121]
["bitfinex","BTCUSD",1736179648486,0.46616605,102270.0,102260.0,0.12]
["bitfinex","BTCUSD",1736179648691,0.16042397,102270.0,102260.0,0.12]
["bitfinex","BTCUSD",1736179648867,0.35998397,102270.0,102260.0,0.121]
["bitfinex","BTCUSD",1736179649094,0.15242397,102270.0,102260.0,0.12]
["bitfinex","BTCUSD",1736179649303,0.16042397,102270.0,102260.0,0.12]
["bitfinex","BTCUSD",1736179649507,0.46716605,102270.0,102260.0,0.12]
["bitfinex","BTCUSD",1736179649859,0.27160605,102270.0,102260.0,0.12]
["bitfinex","BTCUSD",1736179650107,0.35698397,102270.0,102260.0,0.12]
["bitfinex","BTCUSD",1736179650458,0.46716605,102270.0,102260.0,0.12]
["bitfinex","BTCUSD",1736179651594,0.34716605,102270.0,102250.0,0.000171]
["bitfinex","BTCUSD",1736179651795,0.54273805,102270.0,102250.0,0.000171]
["bitfinex","BTCUSD",1736179652018,0.73831405,102270.0,102250.0,0.000171]
["bitfinex","BTCUSD",1736179652642,0.73731405,102270.0,102250.0,0.000171]
["bitfinex","BTCUSD",1736179652857,0.008,102260.0,102250.0,0.001171]
["bitfinex","BTCUSD",1736179653016,0.008,102260.0,102250.0,0.004171]
["bitfinex","BTCUSD",1736179654247,0.008,102260.0,102250.0,0.003171]
["bitfinex","BTCUSD",1736179654899,0.42355597,102270.0,102250.0,0.000171]
["bitfinex","BTCUSD",1736179655049,0.009,102260.0,102250.0,0.000171]
["bitfinex","BTCUSD",1736179655897,0.008,102260.0,102250.0,0.000171]
["bitfinex","BTCUSD",1736179657973,0.009,102260.0,102250.0,0.000171]
["bitfinex","BTCUSD",1736179660201,0.204579,102260.0,102250.0,0.000171]
["bitfinex","BTCUSD",1736179660602,0.41379549,102260.0,102250.0,0.000171]
["bitfinex","BTCUSD",1736179662018,0.38979549,102260.0,102250.0,0.000171]
["bitfinex","BTCUSD",1736179662356,0.47725463,102260.0,102250.0,0.000171]
["bitfinex","BTCUSD",1736179662567,0.50534831,102260.0,102250.0,0.000171]
["bitfinex","BTCUSD",1736179664163,0.81145533,102260.0,102250.0,0.000171]
["bitfinex","BTCUSD",1736179664512,0.91048974,102260.0,102250.0,0.000171]
["bitfinex","BTCUSD",1736179664683,0.92078974,102260.0,102250.0,0.001171]
["bitfinex","BTCUSD",1736179664884,0.94043768,102260.0,102250.0,0.001171]
["bitfinex","BTCUSD",1736179665300,0.94043768,102260.0,102250.0,8.821e-05]
["bitfinex","BTCUSD",1736179665508,0.94043768,102260.0,102240.0,0.000171]
["bitfinex","BTCUSD",1736179665509,0.368599,102250.0,102240.0,0.000171]
["bitfinex","BTCUSD",1736179665651,0.6771499,102250.0,102240.0,0.000171]
["bitfinex","BTCUSD",1736179665855,0.57811549,102250.0,102240.0,0.000171]
["bitfinex","BTCUSD",1736179666471,0.41311549,102250.0,102240.0,0.000171]
["bitfinex","BTCUSD",1736179666874,0.80668165,102250.0,102240.0,0.000171]
["bitfinex","BTCUSD",1736179667254,0.79868165,102250.0,102240.0,0.000171]
["bitfinex","BTCUSD",1736179667455,0.80638165,102250.0,102240.0,0.000171]
["bitfinex","BTCUSD",1736179667886,0.79838165,102250.0,102240.0,0.000171]
["bitfinex","BTCUSD",1736179668133,0.79890731,102250.0,102240.0,0.000171]
["bitfinex","BTCUSD",1736179668311,0.69672523,102250.0,102240.0,0.000171]
["bitfinex","BTCUSD",1736179668521,0.68872523,102250.0,102240.0,0.000171]
["bitfinex","BTCUSD",1736179668752,0.69672523,102250.0,102240.0,0.000171]
["bitfinex","BTCUSD",1736179669148,0.30263341,102250.0,102240.0,0.000171]
["bitfinex","BTCUSD",1736179669553,0.41881549,102250.0,102240.0,0.001171]
["bitfinex","BTCUSD",1736179670175,0.10503441,102250.0,102240.0,0.001171]
["bitfinex","BTCUSD",1736179670401,0.014,102250.0,102240.0,0.078571]
["bitfinex","BTCUSD",1736179670617,0.006,102250.0,102240.0,0.078571]
["bitfinex","BTCUSD",1736179672353,0.2036655,102260.0,102240.0,0.077571]
["bitfinex","BTCUSD",1736179672669,0.001,102250.0,102240.0,0.077571]
["bitfinex","BTCUSD",1736179673292,8.55e-05,102260.0,102240.0,0.077571]
["bitfinex","BTCUSD",1736179673700,0.0010855,102260.0,102240.0,0.077571]
["bitfinex","BTCUSD",1736179674161,8.55e-05,102260.0,102240.0,0.273188]
["bitfinex","BTCUSD",1736179674829,8.55e-05,102260.0,102240.0,0.077571]
["bitfinex","BTCUSD",1736179675458,0.001,102250.0,102240.0,0.38336908]
["bitfinex","BTCUSD",1736179675614,8.55e-05,102260.0,102240.0,0.62986908]
["bitfinex","BTCUSD",1736179675819,8.55e-05,102260.0,102240.0,0.519687]
["bitfinex","BTCUSD",1736179676016,0.0010855,102260.0,102240.0,0.519687]
["bitfinex","BTCUSD",1736179676218,8.55e-05,102260.0,102240.0,0.519687]
["bitfinex","BTCUSD",1736179676662,8.55e-05,102260.0,102240.0,0.718303]
["bitfinex","BTCUSD",1736179676964,8.55e-05,102260.0,102240.0,0.716303]
["bitfinex","BTCUSD",1736179677164,8.55e-05,102260.0,102240.0,0.719303]
["bitfinex","BTCUSD",1736179677832,8.55e-05,102260.0,102240.0,0.719296]
["bitfinex","BTCUSD",1736179678200,8.55e-05,102260.0,102240.0,0.52368]
["bitfinex","BTCUSD",1736179678396,8.55e-05,102260.0,102240.0,0.71929]
["bitfinex","BTCUSD",1736179680688,8.55e-05,102260.0,102250.0,0.0803]
["bitfinex","BTCUSD",1736179680891,8.55e-05,102260.0,102250.0,0.29048208]
["bitfinex","BTCUSD",1736179681094,8.55e-05,102260.0,102250.0,0.375899]
["bitfinex","BTCUSD",1736179681273,8.55e-05,102260.0,102250.0,0.1803]
["bitfinex","BTCUSD",1736179681446,8.55e-05,102260.0,102250.0,0.375899]
["bitfinex","BTCUSD",1736179681878,8.55e-05,102260.0,102250.0,0.1803]
["bitfinex","BTCUSD",1736179682024,8.55e-05,102260.0,102250.0,0.0803]
["bitfinex","BTCUSD",1736179682232,0.0010855,102260.0,102250.0,0.0803]
["bitfinex","BTCUSD",1736179682428,0.1966645,102260.0,102250.0,0.0803]
["bitfinex","BTCUSD",1736179685762,0.0010855,102260.0,102250.0,0.0803]
["bitfinex","BTCUSD",1736179686486,0.1966645,102260.0,102250.0,0.0803]
["bitfinex","BTCUSD",1736179687093,8.55e-05,102260.0,102250.0,0.0803]
["bitfinex","BTCUSD",1736179687411,8.55e-05,102260.0,102250.0,0.0813]
["bitfinex","BTCUSD",1736179687713,0.1956645,102260.0,102250.0,0.0813]
["bitfinex","BTCUSD",1736179688462,0.1956645,102260.0,102250.0,0.0803]
["bitfinex","BTCUSD",1736179688668,0.40488099,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1736179688877,0.023,102250.0,102240.0,0.000171]
["bitfinex","BTCUSD",1736179689098,0.42781549,102250.0,102240.0,0.000171]
["bitfinex","BTCUSD",1736179690256,0.43181549,102250.0,102240.0,0.000171]
["bitfinex","BTCUSD",1736179692323,0.53829757,102250.0,102240.0,0.000171]
["bitfinex","BTCUSD",1736179692524,0.63733198,102250.0,102240.0,0.000171]
["bitfinex","BTCUSD",1736179692756,0.62473986,102250.0,102240.0,0.001171]
["bitfinex","BTCUSD",1736179693116,0.64423516,102250.0,102240.0,0.001171]
["bitfinex","BTCUSD",1736179693328,0.86332047,102250.0,102240.0,0.001171]
["bitfinex","BTCUSD",1736179693553,0.85932047,102250.0,102240.0,0.000171]
["bitfinex","BTCUSD",1736179693758,0.86332047,102250.0,102240.0,0.001171]
["bitfinex","BTCUSD",1736179693971,0.88966977,102250.0,102240.0,0.001171]
["bitfinex","BTCUSD",1736179694441,0.88966977,102250.0,102240.0,0.002171]
["bitfinex","BTCUSD",1736179694836,1.03858873,102250.0,102240.0,0.002171]
["bitfinex","BTCUSD",1736179695031,0.93955432,102250.0,102240.0,0.002171]
["bitfinex","BTCUSD",1736179697191,1.0709136,102250.0,102240.0,0.002171]
["bitfinex","BTCUSD",1736179697563,1.0709136,102250.0,102180.0,0.0401708]
["bitfinex","BTCUSD",1736179697564,0.195713,102190.0,102180.0,0.0401708]
["bitfinex","BTCUSD",1736179697763,0.195713,102190.0,102180.0,0.00032411]
["bitfinex","BTCUSD",1736179697764,0.41292949,102190.0,102180.0,0.00032411]
["bitfinex","BTCUSD",1736179698144,0.41729784,102190.0,102180.0,0.00032411]
["bitfinex","BTCUSD",1736179698885,0.4179983,102190.0,102180.0,0.00032411]
["bitfinex","BTCUSD",1736179699090,0.44434279,102190.0,102180.0,0.00032411]
["bitfinex","BTCUSD",1736179699403,0.43634279,102190.0,102180.0,0.00032411]
["bitfinex","BTCUSD",1736179699613,0.44434279,102190.0,102180.0,0.00032411]
["bitfinex","BTCUSD",1736179699823,0.44534279,102190.0,102180.0,0.01132411]
["bitfinex","BTCUSD",1736179700187,0.44434279,102190.0,102180.0,0.00432411]
["bitfinex","BTCUSD",1736179700562,0.45234279,102190.0,102180.0,0.00532411]
["bitfinex","BTCUSD",1736179700801,0.4259983,102190.0,102180.0,0.00532411]
["bitfinex","BTCUSD",1736179701319,0.44565147,102190.0,102180.0,0.00532411]
["bitfinex","BTCUSD",1736179701819,0.44713178,102190.0,102180.0,0.00532411]
["bitfinex","BTCUSD",1736179702021,0.44713178,102190.0,102180.0,0.00132411]
["bitfinex","BTCUSD",1736179703373,0.45013178,102190.0,102180.0,0.00132411]
["bitfinex","BTCUSD",1736179703626,0.44213178,102190.0,102180.0,0.00132411]
["bitfinex","BTCUSD",1736179703958,0.12458353,102190.0,102180.0,0.07742411]
["bitfinex","BTCUSD",1736179704134,0.42830264,102190.0,102180.0,0.07742411]
["bitfinex","BTCUSD",1736179704344,0.31812056,102190.0,102180.0,0.07742411]
["bitfinex","BTCUSD",1736179704547,0.42830264,102190.0,102180.0,0.07742411]
["bitfinex","BTCUSD",1736179705306,0.42978412,102190.0,102180.0,0.07742411]
["bitfinex","BTCUSD",1736179705977,0.31160204,102190.0,102180.0,0.07742411]
["bitfinex","BTCUSD",1736179706205,0.42978412,102190.0,102180.0,0.07742411]
["bitfinex","BTCUSD",1736179706449,0.42178412,102190.0,102180.0,0.07742411]
["bitfinex","BTCUSD",1736179706671,0.42978412,102190.0,102180.0,0.07742411]
["bitfinex","BTCUSD",1736179706933,0.11588904,102190.0,102180.0,0.07742411]
["bitfinex","BTCUSD",1736179707116,0.02485463,102190.0,102180.0,0.07742411]
["bitfinex","BTCUSD",1736179707922,0.02337315,102190.0,102180.0,0.07742411]
["bitfinex","BTCUSD",1736179708226,0.13356341,102190.0,102180.0,0.07742411]
["bitfinex","BTCUSD",1736179708990,0.02488049,102190.0,102180.0,0.07742411]
["bitfinex","BTCUSD",1736179709405,0.13506257,102190.0,102180.0,0.07742411]
["bitfinex","BTCUSD",1736179709615,0.12706257,102190.0,102180.0,0.07742411]
["bitfinex","BTCUSD",1736179709815,0.01688049,102190.0,102180.0,0.32382411]
["bitfinex","BTCUSD",1736179710019,0.01688049,102190.0,102180.0,0.51955711]
["bitfinex","BTCUSD",1736179710394,0.01538627,102190.0,102180.0,0.51955711]
["bitfinex","BTCUSD",1736179710742,0.01238627,102190.0,102180.0,0.51955711]
["bitfinex","BTCUSD",1736179710911,0.0065794,102190.0,102180.0,0.66855711]
["bitfinex","BTCUSD",1736179711112,0.00438627,102190.0,102180.0,0.67155711]
["bitfinex","BTCUSD",1736179711319,0.11818208,102210.0,102200.0,0.1249]
["bitfinex","BTCUSD",1736179711636,0.21721649,102210.0,102200.0,0.1249]
["bitfinex","BTCUSD",1736179711943,0.41289149,102210.0,102200.0,0.1249]
["bitfinex","BTCUSD",1736179712356,0.20921649,102210.0,102200.0,0.1249]
["bitfinex","BTCUSD",1736179712553,0.00443719,102210.0,102200.0,0.1249]
["bitfinex","BTCUSD",1736179712955,0.00443719,102210.0,102200.0,0.420594]
["bitfinex","BTCUSD",1736179713156,0.00843719,102210.0,102200.0,0.420594]
["bitfinex","BTCUSD",1736179714375,0.00843719,102210.0,102200.0,0.520594]
["bitfinex","BTCUSD",1736179714559,0.345628,102240.0,102210.0,0.491343]
["bitfinex","BTCUSD",1736179714560,0.11818208,102240.0,102210.0,0.491343]
["bitfinex","BTCUSD",1736179714750,0.11018208,102230.0,102220.0,0.1279]
["bitfinex","BTCUSD",1736179715188,0.41283449,102240.0,102220.0,0.1279]
["bitfinex","BTCUSD",1736179715489,0.43499746,102240.0,102220.0,0.1279]
["bitfinex","BTCUSD",1736179715703,0.62262546,102240.0,102220.0,0.1279]
["bitfinex","BTCUSD",1736179715905,0.09903441,102240.0,102220.0,0.12805331]
["bitfinex","BTCUSD",1736179716116,0.0080856,102250.0,102230.0,0.0789]
["bitfinex","BTCUSD",1736179716324,0.30271901,102250.0,102240.0,0.0457]
["bitfinex","BTCUSD",1736179716534,0.29471901,102250.0,102240.0,0.0457]
["bitfinex","BTCUSD",1736179716732,0.30271901,102250.0,102240.0,0.0457]
["bitfinex","BTCUSD",1736179716946,0.09912001,102250.0,102240.0,0.0457]
["bitfinex","BTCUSD",1736179717160,0.30271901,102250.0,102240.0,0.0457]
["bitfinex","BTCUSD",1736179717359,0.41290109,102250.0,102240.0,0.0457]
["bitfinex","BTCUSD",1736179717769,0.41590109,102250.0,102240.0,0.0457]
["bitfinex","BTCUSD",1736179718320,0.40790109,102250.0,102240.0,0.0457]
["bitfinex","BTCUSD",1736179718526,0.41590109,102250.0,102240.0,0.0457]
["bitfinex","BTCUSD",1736179718950,0.195618,102240.0,102230.0,0.0789]
["bitfinex","BTCUSD",1736179719151,0.40483449,102240.0,102230.0,0.0789]
["bitfinex","BTCUSD",1736179719717,0.20921649,102240.0,102230.0,0.0789]
["bitfinex","BTCUSD",1736179720096,0.40483449,102240.0,102230.0,0.0789]
["bitfinex","BTCUSD",1736179720306,0.40483449,102240.0,102230.0,0.0799]
["bitfinex","BTCUSD",1736179720645,0.20921649,102240.0,102230.0,0.0799]
["bitfinex","BTCUSD",1736179720896,0.008,102240.0,102230.0,0.0799]
["bitfinex","BTCUSD",1736179721100,0.0090856,102250.0,102230.0,0.0799]
["bitfinex","BTCUSD",1736179721318,0.0080856,102250.0,102240.0,0.1301]
["bitfinex","BTCUSD",1736179721523,8.56e-05,102250.0,102240.0,0.1301]
["bitfinex","BTCUSD",1736179722306,0.0080856,102250.0,102240.0,0.1301]
["bitfinex","BTCUSD",1736179722701,8.56e-05,102250.0,102240.0,0.1301]
["bitfinex","BTCUSD",1736179722902,0.0040856,102250.0,102240.0,0.1301]
["bitfinex","BTCUSD",1736179724000,0.0050856,102250.0,102240.0,0.1301]
["bitfinex","BTCUSD",1736179724428,0.0050856,102250.0,102240.0,0.325718]
["bitfinex","BTCUSD",1736179725033,0.0050856,102250.0,102240.0,0.525718]
["bitfinex","BTCUSD",1736179725822,0.0010856,102250.0,102240.0,0.525718]
["bitfinex","BTCUSD",1736179726653,0.0010856,102250.0,102240.0,0.63590008]
["bitfinex","BTCUSD",1736179727037,8.56e-05,102250.0,102240.0,0.63590008]
["bitfinex","BTCUSD",1736179727236,8.56e-05,102250.0,102240.0,0.3311]
["bitfinex","BTCUSD",1736179728118,8.56e-05,102250.0,102240.0,0.1311]
["bitfinex","BTCUSD",1736179728496,0.29471901,102250.0,102240.0,0.1311]
["bitfinex","BTCUSD",1736179730049,8.56e-05,102250.0,102240.0,0.1311]
["bitfinex","BTCUSD",1736179730786,0.1956846,102250.0,102240.0,0.1311]
["bitfinex","BTCUSD",1736179731244,0.29471901,102250.0,102240.0,0.1311]
["bitfinex","BTCUSD",1736179733424,0.29471901,102250.0,102240.0,0.0823]
["bitfinex","BTCUSD",1736179734569,0.09912001,102250.0,102240.0,0.0823]
["bitfinex","BTCUSD",1736179734777,0.09912001,102250.0,102240.0,0.1277]
["bitfinex","BTCUSD",1736179734996,8.56e-05,102250.0,102240.0,0.1277]
["bitfinex","BTCUSD",1736179735618,0.0080856,102250.0,102240.0,0.1277]
["bitfinex","BTCUSD",1736179735851,8.56e-05,102250.0,102240.0,0.1277]
["bitfinex","BTCUSD",1736179736082,8.56e-05,102250.0,102240.0,0.3277]
["bitfinex","BTCUSD",1736179736264,8.56e-05,102250.0,102240.0,0.2277]
["bitfinex","BTCUSD",1736179736462,8.56e-05,102250.0,102240.0,0.523318]
["bitfinex","BTCUSD",1736179737008,8.56e-05,102250.0,102240.0,0.3277]
["bitfinex","BTCUSD",1736179737444,8.56e-05,102250.0,102240.0,0.523318]
["bitfinex","BTCUSD",1736179737638,8.56e-05,102250.0,102240.0,0.63350008]
["bitfinex","BTCUSD",1736179737868,8.56e-05,102250.0,102240.0,0.523318]
["bitfinex","BTCUSD",1736179738265,8.56e-05,102250.0,102240.0,0.3277]
["bitfinex","BTCUSD",1736179740393,8.56e-05,102250.0,102240.0,0.2277]
["bitfinex","BTCUSD",1736179741687,8.56e-05,102250.0,102240.0,0.1277]
["bitfinex","BTCUSD",1736179742232,8.56e-05,102250.0,102240.0,0.2277]
["bitfinex","BTCUSD",1736179743561,8.56e-05,102250.0,102240.0,0.3277]
["bitfinex","BTCUSD",1736179743736,8.56e-05,102250.0,102240.0,0.523318]
["bitfinex","BTCUSD",1736179748665,8.56e-05,102250.0,102240.0,0.54250617]
["bitfinex","BTCUSD",1736179758775,8.56e-05,102250.0,102240.0,0.34688817]
["bitfinex","BTCUSD",1736179758976,8.56e-05,102250.0,102240.0,0.54250617]
["bitfinex","BTCUSD",1736179759908,8.56e-05,102250.0,102240.0,0.69250617]
["bitfinex","BTCUSD",1736179760127,8.56e-05,102250.0,102240.0,0.90172266]
["bitfinex","BTCUSD",1736179761206,8.56e-05,102250.0,102240.0,0.79154058]
["bitfinex","BTCUSD",1736179761568,8.56e-05,102250.0,102240.0,1.00762886]
["bitfinex","BTCUSD",1736179761766,8.56e-05,102250.0,102240.0,1.22799302]
["bitfinex","BTCUSD",1736179762606,8.56e-05,102250.0,102240.0,1.93467955]
["bitfinex","BTCUSD",1736179762801,8.56e-05,102250.0,102240.0,1.92759747]
["bitfinex","BTCUSD",1736179762973,8.56e-05,102250.0,102240.0,1.71431539]
["bitfinex","BTCUSD",1736179763331,8.56e-05,102250.0,102240.0,1.82449747]
["bitfinex","BTCUSD",1736179763536,8.56e-05,102250.0,102240.0,1.15047481]
["bitfinex","BTCUSD",1736179763741,0.41286109,102250.0,102240.0,0.92377481]
["bitfinex","BTCUSD",1736179764645,0.30267901,102250.0,102240.0,0.92377481]
["bitfinex","BTCUSD",1736179764845,0.41286109,102250.0,102240.0,0.92377481]
["bitfinex","BTCUSD",1736179765253,0.30267901,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1736179766431,0.10708001,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1736179766603,0.0080456,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1736179767400,0.01280985,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1736179767800,0.01280985,102250.0,102240.0,0.396618]
["bitfinex","BTCUSD",1736179768019,0.00484985,102250.0,102240.0,0.521518]
["bitfinex","BTCUSD",1736179768198,0.00470409,102250.0,102240.0,0.521518]
["bitfinex","BTCUSD",1736179768399,0.0080455,102260.0,102240.0,0.521518]
["bitfinex","BTCUSD",1736179768645,0.0080455,102260.0,102240.0,0.717123]
["bitfinex","BTCUSD",1736179769038,8.55e-05,102260.0,102250.0,0.1]
["bitfinex","BTCUSD",1736179769313,0.0080455,102260.0,102250.0,0.1]
["bitfinex","BTCUSD",1736179770572,8.55e-05,102260.0,102250.0,0.1]
["bitfinex","BTCUSD",1736179771003,8.55e-05,102260.0,102250.0,0.295599]
["bitfinex","BTCUSD",1736179771214,8.55e-05,102260.0,102250.0,0.477199]
["bitfinex","BTCUSD",1736179771411,0.0040855,102260.0,102250.0,0.477199]
["bitfinex","BTCUSD",1736179771707,8.55e-05,102260.0,102250.0,0.477199]
["bitfinex","BTCUSD",1736179773757,8.55e-05,102260.0,102250.0,0.2816]
["bitfinex","BTCUSD",1736179774130,8.55e-05,102260.0,102250.0,0.477199]
["bitfinex","BTCUSD",1736179774514,8.55e-05,102260.0,102250.0,0.2816]
["bitfinex","BTCUSD",1736179775158,8.55e-05,102260.0,102250.0,0.477199]
["bitfinex","BTCUSD",1736179775574,8.55e-05,102260.0,102250.0,0.47737]
["bitfinex","BTCUSD",1736179776843,8.55e-05,102260.0,102250.0,0.52407]
["bitfinex","BTCUSD",1736179780266,8.55e-05,102260.0,102250.0,0.88328649]
["bitfinex","BTCUSD",1736179780477,8.55e-05,102260.0,102250.0,0.77310441]
["bitfinex","BTCUSD",1736179780681,8.55e-05,102260.0,102250.0,0.77510441]
["bitfinex","BTCUSD",1736179781117,8.55e-05,102260.0,102250.0,1.31316437]
["bitfinex","BTCUSD",1736179781785,8.55e-05,102260.0,102250.0,1.21316437]
["bitfinex","BTCUSD",1736179781984,8.55e-05,102260.0,102250.0,1.31316437]
["bitfinex","BTCUSD",1736179782973,8.55e-05,102260.0,102250.0,1.16316437]
["bitfinex","BTCUSD",1736179783626,8.55e-05,102260.0,102250.0,1.27334645]
["bitfinex","BTCUSD",1736179784184,8.55e-05,102270.0,102260.0,0.395579]
["bitfinex","BTCUSD",1736179784185,8.37e-05,102270.0,102260.0,0.395579]
["bitfinex","BTCUSD",1736179785211,8.37e-05,102270.0,102260.0,0.2]
["bitfinex","BTCUSD",1736179785419,0.11031686,102270.0,102260.0,0.28643531]
["bitfinex","BTCUSD",1736179785659,0.00013478,102270.0,102260.0,0.28643531]
["bitfinex","BTCUSD",1736179786084,0.00013478,102270.0,102260.0,0.48201431]
["bitfinex","BTCUSD",1736179786749,0.00013478,102270.0,102260.0,0.18643531]
["bitfinex","BTCUSD",1736179786922,0.11031686,102270.0,102260.0,0.28643531]
["bitfinex","BTCUSD",1736179787097,0.11031686,102270.0,102260.0,0.18643531]
["bitfinex","BTCUSD",1736179787484,0.11031686,102270.0,102260.0,0.1]
["bitfinex","BTCUSD",1736179788191,0.00013478,102270.0,102260.0,0.1]
["bitfinex","BTCUSD",1736179789141,0.00013478,102270.0,102260.0,0.477079]
["bitfinex","BTCUSD",1736179789344,0.00405981,102270.0,102260.0,0.477079]
["bitfinex","BTCUSD",1736179789511,0.00513336,102270.0,102260.0,0.477079]
["bitfinex","BTCUSD",1736179791360,0.00513336,102270.0,102260.0,0.2815]
["bitfinex","BTCUSD",1736179792885,0.11531544,102270.0,102260.0,0.0815]
["bitfinex","BTCUSD",1736179793102,0.11531544,102270.0,102250.0,0.46295928]
["bitfinex","BTCUSD",1736179793309,0.11018208,102260.0,102250.0,0.46295928]
["bitfinex","BTCUSD",1736179793520,0.11531544,102270.0,102250.0,0.46295928]
["bitfinex","BTCUSD",1736179793716,0.00392547,102260.0,102250.0,0.46295928]
["bitfinex","BTCUSD",1736179794356,0.00392547,102260.0,102250.0,0.33330631]
["bitfinex","BTCUSD",1736179794552,0.00392547,102260.0,102250.0,0.52890531]
["bitfinex","BTCUSD",1736179795061,0.00392547,102260.0,102250.0,0.53090531]
["bitfinex","BTCUSD",1736179795538,0.00392547,102260.0,102250.0,0.53290531]
["bitfinex","BTCUSD",1736179795719,0.00392547,102260.0,102250.0,0.52890531]
["bitfinex","BTCUSD",1736179795889,0.00392547,102260.0,102250.0,0.53090531]
["bitfinex","BTCUSD",1736179796116,0.391096,102280.0,102250.0,0.29260631]
["bitfinex","BTCUSD",1736179796319,0.58986057,102300.0,102250.0,0.29260631]
["bitfinex","BTCUSD",1736179796544,0.49123518,102320.0,102250.0,0.29260631]
["bitfinex","BTCUSD",1736179796744,0.04879976,102350.0,102260.0,0.1317]
["bitfinex","BTCUSD",1736179796954,0.00014989,102350.0,102340.0,0.19903441]
["bitfinex","BTCUSD",1736179797156,0.00014989,102350.0,102340.0,2.16645141]
["bitfinex","BTCUSD",1736179797335,0.47806061,102380.0,102370.0,1.02855108]
["bitfinex","BTCUSD",1736179797686,0.47806061,102380.0,102370.0,1.12758549]
["bitfinex","BTCUSD",1736179797927,0.45852561,102380.0,102370.0,1.12758549]
["bitfinex","BTCUSD",1736179798166,0.25232561,102380.0,102370.0,1.05488549]
["bitfinex","BTCUSD",1736179798424,0.25232561,102380.0,102370.0,1.07052294]
["bitfinex","BTCUSD",1736179798425,0.20232561,102380.0,102370.0,1.07052294]
["bitfinex","BTCUSD",1736179798622,0.00044,102390.0,102380.0,0.64535]
["bitfinex","BTCUSD",1736179798900,0.00033536,102430.0,102410.0,0.1]
["bitfinex","BTCUSD",1736179799092,0.00048508,102430.0,102420.0,0.1]
["bitfinex","BTCUSD",1736179799452,0.00048508,102430.0,102420.0,0.295274]
["bitfinex","BTCUSD",1736179799647,0.00048508,102430.0,102420.0,0.2]
["bitfinex","BTCUSD",1736179799885,0.00048508,102430.0,102420.0,2.23373379]
["bitfinex","BTCUSD",1736179800042,0.01236,102440.0,102420.0,1.98845979]
["bitfinex","BTCUSD",1736179800240,0.01236,102440.0,102420.0,2.72620677]
["bitfinex","BTCUSD",1736179800523,0.01232,102440.0,102420.0,2.92146477]
["bitfinex","BTCUSD",1736179800738,0.01232,102440.0,102420.0,2.72619377]
["bitfinex","BTCUSD",1736179800908,0.01232,102440.0,102430.0,0.28696751]
["bitfinex","BTCUSD",1736179801051,0.01228,102440.0,102430.0,0.28696751]
["bitfinex","BTCUSD",1736179801258,0.1646824,102440.0,102430.0,0.28696751]
["bitfinex","BTCUSD",1736179801539,0.1770424,102440.0,102430.0,0.29306917]
["bitfinex","BTCUSD",1736179801717,0.0811,102460.0,102430.0,0.29306917]
["bitfinex","BTCUSD",1736179801928,0.26371681,102440.0,102430.0,0.29306917]
["bitfinex","BTCUSD",1736179802135,0.26371681,102440.0,102430.0,1.14021113]
["bitfinex","BTCUSD",1736179802283,0.45891281,102440.0,102430.0,1.14021113]
["bitfinex","BTCUSD",1736179802492,0.4758799,102440.0,102430.0,1.14321113]
["bitfinex","BTCUSD",1736179802691,0.6405623,102440.0,102430.0,1.15221113]
["bitfinex","BTCUSD",1736179802928,0.6405623,102440.0,102430.0,1.14921113]
["bitfinex","BTCUSD",1736179802929,0.61292446,102440.0,102430.0,1.14921113]
["bitfinex","BTCUSD",1736179803142,0.60831737,102440.0,102430.0,1.14021113]
["bitfinex","BTCUSD",1736179803466,0.60931737,102440.0,102430.0,0.001]
["bitfinex","BTCUSD",1736179803755,0.195255,102430.0,102420.0,0.38159244]
["bitfinex","BTCUSD",1736179803931,0.45897181,102430.0,102420.0,0.35564248]
["bitfinex","BTCUSD",1736179804136,0.65422881,102430.0,102410.0,0.2119958]
["bitfinex","BTCUSD",1736179804351,0.1646824,102420.0,102410.0,0.21214552]
["bitfinex","BTCUSD",1736179804963,0.15,102410.0,102400.0,0.66842801]
["bitfinex","BTCUSD",1736179805132,0.15,102390.0,102370.0,0.21156545]
["bitfinex","BTCUSD",1736179805336,0.16276045,102380.0,102370.0,0.21156545]
["bitfinex","BTCUSD",1736179805751,0.35811045,102380.0,102370.0,0.21156545]
["bitfinex","BTCUSD",1736179805950,0.16276045,102380.0,102370.0,0.21156545]
["bitfinex","BTCUSD",1736179806171,0.45714486,102380.0,102370.0,0.21156545]
["bitfinex","BTCUSD",1736179806611,0.46950486,102380.0,102370.0,0.00051038]
["bitfinex","BTCUSD",1736179807356,0.46417153,102380.0,102370.0,0.00051038]
["bitfinex","BTCUSD",1736179807963,0.46717153,102380.0,102370.0,0.00051038]
["bitfinex","BTCUSD",1736179808495,0.47517153,102380.0,102370.0,0.00151038]
["bitfinex","BTCUSD",1736179808696,0.72643778,102380.0,102370.0,0.00151038]
["bitfinex","BTCUSD",1736179808919,0.62749393,102380.0,102370.0,0.00151038]
["bitfinex","BTCUSD",1736179809123,0.48242681,102380.0,102370.0,0.00151038]
["bitfinex","BTCUSD",1736179809335,0.66321629,102380.0,102370.0,0.00151038]
["bitfinex","BTCUSD",1736179809889,0.49853389,102380.0,102370.0,0.00151038]
["bitfinex","BTCUSD",1736179810419,0.49853389,102380.0,102370.0,0.00168118]
["bitfinex","BTCUSD",1736179810620,0.66321629,102380.0,102370.0,0.00168118]
["bitfinex","BTCUSD",1736179810878,0.49853389,102380.0,102370.0,0.00168118]
["bitfinex","BTCUSD",1736179811285,0.15,102370.0,102340.0,0.09248118]
["bitfinex","BTCUSD",1736179811489,0.02710708,102380.0,102360.0,0.1646824]
["bitfinex","BTCUSD",1736179811720,0.01236,102370.0,102350.0,0.35716358]
["bitfinex","BTCUSD",1736179812329,0.17710708,102380.0,102350.0,0.35716358]
["bitfinex","BTCUSD",1736179812504,0.02710708,102380.0,102370.0,0.1646824]
["bitfinex","BTCUSD",1736179813351,0.01910708,102380.0,102370.0,0.1646824]
["bitfinex","BTCUSD",1736179813561,0.01910708,102380.0,102370.0,0.2646824]
["bitfinex","BTCUSD",1736179813774,0.01910708,102380.0,102370.0,0.65156699]
["bitfinex","BTCUSD",1736179813978,0.01610708,102380.0,102370.0,0.45619799]
["bitfinex","BTCUSD",1736179814184,0.01610708,102380.0,102370.0,0.09903441]
["bitfinex","BTCUSD",1736179814394,0.37688969,102390.0,102360.0,0.36327126]
["bitfinex","BTCUSD",1736179814573,0.001,102380.0,102370.0,0.09248118]
["bitfinex","BTCUSD",1736179815002,0.16286975,102390.0,102370.0,0.25716358]
["bitfinex","BTCUSD",1736179815197,0.16286975,102390.0,102370.0,0.45619799]
["bitfinex","BTCUSD",1736179815400,0.001,102380.0,102370.0,0.45619799]
["bitfinex","BTCUSD",1736179815610,0.005,102380.0,102370.0,0.45619799]
["bitfinex","BTCUSD",1736179815918,0.004,102380.0,102370.0,0.45619799]
["bitfinex","BTCUSD",1736179816297,0.15150975,102390.0,102370.0,0.19151559]
["bitfinex","BTCUSD",1736179816428,0.15150975,102390.0,102370.0,0.29151559]
["bitfinex","BTCUSD",1736179816686,0.16686975,102390.0,102370.0,0.29151559]
["bitfinex","BTCUSD",1736179816888,0.15450975,102390.0,102370.0,0.29151559]
["bitfinex","BTCUSD",1736179817097,0.15450975,102390.0,102370.0,0.29762327]
["bitfinex","BTCUSD",1736179817098,0.18305826,102390.0,102370.0,0.29762327]
["bitfinex","BTCUSD",1736179817362,0.16969826,102390.0,102370.0,0.65767267]
["bitfinex","BTCUSD",1736179817671,0.16969826,102390.0,102370.0,0.46230567]
["bitfinex","BTCUSD",1736179817869,0.001,102380.0,102370.0,0.46230567]
["bitfinex","BTCUSD",1736179818296,0.024,102380.0,102370.0,0.00610768]
["bitfinex","BTCUSD",1736179818499,0.177,102380.0,102370.0,0.00610768]
["bitfinex","BTCUSD",1736179818715,0.173,102380.0,102370.0,0.00610768]
["bitfinex","BTCUSD",1736179818855,0.173,102380.0,102360.0,0.19553429]
["bitfinex","BTCUSD",1736179819485,0.177,102380.0,102360.0,0.19553429]
["bitfinex","BTCUSD",1736179819823,0.173,102380.0,102360.0,0.36021669]
["bitfinex","BTCUSD",1736179820593,0.173,102380.0,102370.0,0.1646824]
["bitfinex","BTCUSD",1736179820594,0.15,102380.0,102370.0,0.1646824]
["bitfinex","BTCUSD",1736179820870,0.15,102380.0,102360.0,0.46535878]
["bitfinex","BTCUSD",1736179821049,0.15,102380.0,102360.0,0.46230567]
["bitfinex","BTCUSD",1736179821257,0.151,102380.0,102360.0,0.46230567]
["bitfinex","BTCUSD",1736179821453,0.151,102380.0,102360.0,0.09858886]
["bitfinex","BTCUSD",1736179821682,0.151,102380.0,102360.0,0.19858886]
["bitfinex","BTCUSD",1736179821871,0.15,102380.0,102360.0,0.09858886]
["bitfinex","BTCUSD",1736179822023,0.173,102370.0,102360.0,0.00710768]
["bitfinex","BTCUSD",1736179822231,0.63960463,102370.0,102360.0,0.00710768]
["bitfinex","BTCUSD",1736179822488,0.195388,102360.0,102350.0,0.01282539]
["bitfinex","BTCUSD",1736179822655,0.368388,102360.0,102350.0,0.00977228]
["bitfinex","BTCUSD",1736179822853,0.48978741,102370.0,102350.0,0.00977228]
["bitfinex","BTCUSD",1736179823064,0.195369,102370.0,102350.0,0.00977228]
["bitfinex","BTCUSD",1736179823291,0.01176,102360.0,102350.0,0.00977228]
["bitfinex","BTCUSD",1736179823694,0.173,102360.0,102350.0,0.00977228]
["bitfinex","BTCUSD",1736179823922,0.01176,102380.0,102360.0,0.1]
["bitfinex","BTCUSD",1736179824124,0.22387466,102390.0,102360.0,0.48690259]
["bitfinex","BTCUSD",1736179824348,0.22387466,102390.0,102370.0,0.09248118]
["bitfinex","BTCUSD",1736179824556,0.02854366,102390.0,102370.0,0.09248118]
["bitfinex","BTCUSD",1736179824717,0.17854366,102390.0,102370.0,0.09553464]
["bitfinex","BTCUSD",1736179825125,0.01678366,102390.0,102370.0,0.29554587]
["bitfinex","BTCUSD",1736179825449,0.01678366,102390.0,102370.0,0.49482303]
["bitfinex","BTCUSD",1736179825604,0.01678366,102390.0,102370.0,0.50459531]
["bitfinex","BTCUSD",1736179826076,0.04040841,102390.0,102370.0,0.50459531]
["bitfinex","BTCUSD",1736179826484,0.04040841,102390.0,102370.0,0.69994931]
["bitfinex","BTCUSD",1736179826692,0.02078366,102390.0,102370.0,0.89530631]
["bitfinex","BTCUSD",1736179826915,0.01678366,102390.0,102380.0,0.09248118]
["bitfinex","BTCUSD",1736179827136,0.00159515,102390.0,102380.0,0.29151559]
["bitfinex","BTCUSD",1736179827351,0.00159515,102390.0,102380.0,0.65460145]
["bitfinex","BTCUSD",1736179827558,0.00159515,102390.0,102380.0,0.86007373]
["bitfinex","BTCUSD",1736179827769,0.00159515,102390.0,102380.0,1.05702027]
["bitfinex","BTCUSD",1736179828009,0.01976877,102440.0,102410.0,0.295281]
["bitfinex","BTCUSD",1736179828219,0.00023837,102440.0,102420.0,0.20001068]
["bitfinex","BTCUSD",1736179828448,0.00023837,102440.0,102420.0,0.13474241]
["bitfinex","BTCUSD",1736179828662,0.00023837,102440.0,102420.0,0.14451469]
["bitfinex","BTCUSD",1736179828867,0.00023837,102440.0,102420.0,0.33978769]
["bitfinex","BTCUSD",1736179829068,0.01307037,102440.0,102420.0,0.33001541]
["bitfinex","BTCUSD",1736179829300,0.01307037,102440.0,102420.0,0.73641785]
["bitfinex","BTCUSD",1736179829301,0.00023837,102440.0,102420.0,0.73641785]
["bitfinex","BTCUSD",1736179829487,0.00023837,102440.0,102420.0,0.54114485]
["bitfinex","BTCUSD",1736179829718,0.00423837,102440.0,102420.0,0.54113485]
["bitfinex","BTCUSD",1736179829954,0.00423837,102440.0,102430.0,0.23454794]
["bitfinex","BTCUSD",1736179830126,0.00023837,102440.0,102430.0,0.33358235]
["bitfinex","BTCUSD",1736179830758,0.01952163,102440.0,102430.0,0.33358235]
["bitfinex","BTCUSD",1736179831172,0.01952163,102440.0,102430.0,0.34944979]
["bitfinex","BTCUSD",1736179831583,0.01952163,102440.0,102430.0,0.15419479]
["bitfinex","BTCUSD",1736179832291,0.00423837,102440.0,102430.0,0.15419479]
["bitfinex","BTCUSD",1736179832492,0.00423837,102440.0,102430.0,0.35042595]
["bitfinex","BTCUSD",1736179832701,0.00523837,102440.0,102430.0,0.34944979]
["bitfinex","BTCUSD",1736179832904,0.00523837,102440.0,102430.0,0.51413219]
["bitfinex","BTCUSD",1736179833020,0.00023837,102440.0,102430.0,0.51413219]
["bitfinex","BTCUSD",1736179833461,0.00023837,102440.0,102430.0,0.51513219]
["bitfinex","BTCUSD",1736179833669,0.00023837,102440.0,102430.0,0.35044979]
["bitfinex","BTCUSD",1736179834075,0.00023837,102440.0,102430.0,0.51513219]
["bitfinex","BTCUSD",1736179834672,0.00023837,102440.0,102430.0,0.59283219]
["bitfinex","BTCUSD",1736179834895,0.00023837,102440.0,102430.0,0.59583219]
["bitfinex","BTCUSD",1736179835791,0.00023837,102440.0,102430.0,0.59683219]
["bitfinex","BTCUSD",1736179836248,0.00123837,102440.0,102430.0,0.60383219]
["bitfinex","BTCUSD",1736179836676,0.00092605,102440.0,102430.0,0.43914979]
["bitfinex","BTCUSD",1736179838013,0.00092605,102440.0,102430.0,0.42938521]
["bitfinex","BTCUSD",1736179838234,0.00092605,102440.0,102430.0,0.59406761]
["bitfinex","BTCUSD",1736179838442,0.00092605,102440.0,102430.0,0.60383219]
["bitfinex","BTCUSD",1736179839229,0.00092605,102440.0,102430.0,0.97683219]
["bitfinex","BTCUSD",1736179839449,0.00092605,102440.0,102430.0,0.95383219]
["bitfinex","BTCUSD",1736179839654,0.1657091,102470.0,102430.0,0.75383219]
["bitfinex","BTCUSD",1736179839876,0.0157091,102470.0,102440.0,0.29523438]
["bitfinex","BTCUSD",1736179840089,0.0157091,102470.0,102450.0,0.195217]
["bitfinex","BTCUSD",1736179840291,0.1657091,102470.0,102450.0,0.29425141]
["bitfinex","BTCUSD",1736179840494,0.1657091,102470.0,102450.0,0.48946841]
["bitfinex","BTCUSD",1736179840703,0.21818,102470.0,102440.0,0.43950352]
["bitfinex","BTCUSD",1736179840904,0.3598624,102470.0,102440.0,0.14809193]
["bitfinex","BTCUSD",1736179841117,0.5550534,102470.0,102440.0,0.13832735]
["bitfinex","BTCUSD",1736179841339,0.20812124,102470.0,102450.0,0.00610286]
["bitfinex","BTCUSD",1736179841840,0.20812124,102470.0,102440.0,0.53788221]
["bitfinex","BTCUSD",1736179842044,0.390352,102480.0,102450.0,0.10513727]
["bitfinex","BTCUSD",1736179842257,0.39050499,102480.0,102450.0,0.14443021]
["bitfinex","BTCUSD",1736179842463,0.59687999,102480.0,102450.0,0.33964521]
["bitfinex","BTCUSD",1736179842665,0.15,102470.0,102450.0,0.33964521]
["bitfinex","BTCUSD",1736179842874,0.00015299,102480.0,102460.0,0.03929294]
["bitfinex","BTCUSD",1736179843083,0.01312217,102480.0,102460.0,0.33448532]
["bitfinex","BTCUSD",1736179843288,0.01312217,102480.0,102460.0,0.53480021]
["bitfinex","BTCUSD",1736179843495,0.01312217,102480.0,102460.0,0.72998821]
["bitfinex","BTCUSD",1736179843931,0.01312217,102480.0,102460.0,0.10513727]
["bitfinex","BTCUSD",1736179844153,0.16312217,102480.0,102460.0,0.00610286]
["bitfinex","BTCUSD",1736179844380,0.023,102470.0,102460.0,0.00610286]
["bitfinex","BTCUSD",1736179844818,0.17432217,102480.0,102460.0,0.33352335]
["bitfinex","BTCUSD",1736179845233,0.17432217,102480.0,102460.0,0.52871935]
["bitfinex","BTCUSD",1736179845374,0.17932217,102480.0,102470.0,0.13832735]
["bitfinex","BTCUSD",1736179845577,0.0449789,102480.0,102470.0,0.13832735]
["bitfinex","BTCUSD",1736179845784,0.0449789,102480.0,102470.0,0.33350635]
["bitfinex","BTCUSD",1736179845785,0.0337789,102480.0,102470.0,0.33350635]
["bitfinex","BTCUSD",1736179846192,0.0327789,102480.0,102470.0,0.33350635]
["bitfinex","BTCUSD",1736179846676,0.0367789,102480.0,102470.0,0.33350635]
["bitfinex","BTCUSD",1736179847577,0.0397789,102480.0,102470.0,0.33350635]
["bitfinex","BTCUSD",1736179847794,0.02020767,102480.0,102470.0,0.33350635]
["bitfinex","BTCUSD",1736179847998,0.01700767,102480.0,102470.0,0.33350635]
["bitfinex","BTCUSD",1736179848231,0.0040855,102480.0,102470.0,0.33960921]
["bitfinex","BTCUSD",1736179848438,0.0040855,102480.0,102470.0,0.50729161]
["bitfinex","BTCUSD",1736179848657,0.0040855,102480.0,102470.0,0.14743021]
["bitfinex","BTCUSD",1736179848867,0.0040855,102480.0,102470.0,0.00910286]
["bitfinex","BTCUSD",1736179849076,0.00399671,102480.0,102470.0,0.00910286]
["bitfinex","BTCUSD",1736179849586,0.00497302,102480.0,102470.0,0.003]
["bitfinex","BTCUSD",1736179849817,0.34613631,102480.0,102470.0,0.003]
["bitfinex","BTCUSD",1736179850032,0.34516,102480.0,102470.0,0.003]
["bitfinex","BTCUSD",1736179850483,0.5098424,102480.0,102470.0,0.003]
["bitfinex","BTCUSD",1736179850693,0.218182,102470.0,102450.0,0.0551544]
["bitfinex","BTCUSD",1736179851109,0.218182,102470.0,102450.0,0.2406088]
["bitfinex","BTCUSD",1736179851110,0.229382,102470.0,102450.0,0.2406088]
["bitfinex","BTCUSD",1736179851332,0.229382,102470.0,102450.0,0.23450594]
["bitfinex","BTCUSD",1736179852233,0.34616,102480.0,102460.0,0.195198]
["bitfinex","BTCUSD",1736179852413,0.54033,102480.0,102450.0,0.53173735]
["bitfinex","BTCUSD",1736179852638,0.54033,102480.0,102450.0,0.72694135]
["bitfinex","BTCUSD",1736179852639,0.55153,102480.0,102450.0,0.72694135]
["bitfinex","BTCUSD",1736179853016,0.55153,102480.0,102450.0,0.73304421]
["bitfinex","BTCUSD",1736179853224,0.35636,102480.0,102460.0,0.33352035]
["bitfinex","BTCUSD",1736179853635,0.551535,102480.0,102450.0,0.4388028]
["bitfinex","BTCUSD",1736179853848,0.34516,102480.0,102460.0,0.33352335]
["bitfinex","BTCUSD",1736179854049,0.540329,102480.0,102460.0,0.33352335]
["bitfinex","BTCUSD",1736179854809,0.540329,102480.0,102460.0,0.33452335]
["bitfinex","BTCUSD",1736179855047,0.34516,102480.0,102460.0,0.33452335]
["bitfinex","BTCUSD",1736179855258,0.35584,102480.0,102460.0,0.34062621]
["bitfinex","BTCUSD",1736179855455,0.34516,102480.0,102460.0,0.34062621]
["bitfinex","BTCUSD",1736179855629,0.15,102480.0,102460.0,0.70048761]
["bitfinex","BTCUSD",1736179855834,0.15,102480.0,102460.0,0.53580521]
["bitfinex","BTCUSD",1736179856033,0.15,102480.0,102460.0,0.73099221]
["bitfinex","BTCUSD",1736179856436,0.15,102480.0,102470.0,0.23447194]
["bitfinex","BTCUSD",1736179856687,0.15,102480.0,102470.0,0.13832735]
["bitfinex","BTCUSD",1736179856847,0.15,102480.0,102470.0,0.33960921]
["bitfinex","BTCUSD",1736179857094,0.01314593,102490.0,102470.0,0.53476121]
["bitfinex","BTCUSD",1736179857301,0.01314593,102490.0,102480.0,0.19516]
["bitfinex","BTCUSD",1736179857659,0.01314593,102490.0,102480.0,0.33348735]
["bitfinex","BTCUSD",1736179858065,0.16314593,102490.0,102480.0,0.13832735]
["bitfinex","BTCUSD",1736179858294,0.16314593,102490.0,102480.0,0.14443021]
["bitfinex","BTCUSD",1736179858468,0.16614593,102490.0,102480.0,0.14443021]
["bitfinex","BTCUSD",1736179858757,0.36928593,102490.0,102480.0,0.00710286]
["bitfinex","BTCUSD",1736179858962,0.6907098,102490.0,102480.0,0.00710286]
["bitfinex","BTCUSD",1736179859171,0.62777404,102490.0,102480.0,0.00610286]
["bitfinex","BTCUSD",1736179860200,0.195179,102470.0,102460.0,0.000171]
["bitfinex","BTCUSD",1736179860352,0.345161,102480.0,102460.0,0.33384834]
["bitfinex","BTCUSD",1736179860560,0.54033,102480.0,102460.0,0.33384834]
["bitfinex","BTCUSD",1736179860758,0.540334,102480.0,102460.0,0.00032399]
["bitfinex","BTCUSD",1736179860959,0.01314593,102490.0,102470.0,0.29420241]
["bitfinex","BTCUSD",1736179861165,0.01614593,102490.0,102470.0,0.52866535]
["bitfinex","BTCUSD",1736179861378,0.17414593,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1736179861577,0.36128593,102490.0,102470.0,0.33349535]
["bitfinex","BTCUSD",1736179861782,0.35828593,102490.0,102470.0,0.33349535]
["bitfinex","BTCUSD",1736179861987,0.35828593,102490.0,102470.0,0.13832735]
["bitfinex","BTCUSD",1736179861988,0.55343793,102490.0,102470.0,0.13832735]
["bitfinex","BTCUSD",1736179862210,0.66318657,102490.0,102460.0,0.43098993]
["bitfinex","BTCUSD",1736179862423,0.85833957,102490.0,102460.0,0.53002434]
["bitfinex","BTCUSD",1736179862634,0.86233957,102490.0,102460.0,0.53002434]
["bitfinex","BTCUSD",1736179862846,0.55343893,102490.0,102460.0,0.72521234]
["bitfinex","BTCUSD",1736179863073,0.55343893,102490.0,102460.0,0.53002434]
["bitfinex","BTCUSD",1736179863282,0.74859293,102490.0,102460.0,0.53002434]
["bitfinex","BTCUSD",1736179863484,0.55343893,102490.0,102460.0,0.53002434]
["bitfinex","BTCUSD",1736179863692,0.55343893,102490.0,102460.0,0.52902434]
["bitfinex","BTCUSD",1736179863892,0.55343893,102490.0,102470.0,0.001]
["bitfinex","BTCUSD",1736179864099,0.35828593,102490.0,102470.0,0.001]
["bitfinex","BTCUSD",1736179864303,0.55343493,102490.0,102470.0,0.001]
["bitfinex","BTCUSD",1736179864511,0.55343493,102490.0,102460.0,0.52902334]
["bitfinex","BTCUSD",1736179864710,0.55343493,102490.0,102460.0,0.53202334]
["bitfinex","BTCUSD",1736179864925,0.19516,102480.0,102460.0,0.33984834]
["bitfinex","BTCUSD",1736179865124,0.19516,102480.0,102460.0,0.33684834]
["bitfinex","BTCUSD",1736179865367,0.19516,102480.0,102460.0,0.33384834]
["bitfinex","BTCUSD",1736179865976,0.39130831,102480.0,102460.0,0.00032399]
["bitfinex","BTCUSD",1736179866126,0.39130831,102480.0,102460.0,0.00332399]
["bitfinex","BTCUSD",1736179866782,0.39130831,102480.0,102470.0,0.001]
["bitfinex","BTCUSD",1736179867027,0.19516,102480.0,102470.0,0.001]
["bitfinex","BTCUSD",1736179867264,0.19613631,102480.0,102460.0,0.19852099]
["bitfinex","BTCUSD",1736179867616,0.16068,102480.0,102470.0,0.03]
["bitfinex","BTCUSD",1736179868133,0.35584,102480.0,102470.0,0.03]
["bitfinex","BTCUSD",1736179868655,0.34516,102480.0,102470.0,0.03]
["bitfinex","BTCUSD",1736179868854,0.35584,102480.0,102470.0,0.03]
["bitfinex","BTCUSD",1736179869269,0.35984,102480.0,102450.0,0.60523093]
["bitfinex","BTCUSD",1736179869466,0.55516291,102480.0,102450.0,0.50905934]
["bitfinex","BTCUSD",1736179869694,0.55516291,102480.0,102450.0,0.70426634]
["bitfinex","BTCUSD",1736179869893,0.55616291,102480.0,102460.0,0.000171]
["bitfinex","BTCUSD",1736179870097,0.55216291,102480.0,102460.0,0.195369]
["bitfinex","BTCUSD",1736179870312,0.35699291,102480.0,102460.0,0.195369]
["bitfinex","BTCUSD",1736179870726,0.15015291,102480.0,102460.0,0.195369]
["bitfinex","BTCUSD",1736179870921,0.15015291,102480.0,102460.0,0.8348059]
["bitfinex","BTCUSD",1736179871130,0.15015291,102480.0,102460.0,0.72505926]
["bitfinex","BTCUSD",1736179871543,0.15015291,102480.0,102460.0,0.000171]
["bitfinex","BTCUSD",1736179871747,0.023,102470.0,102460.0,0.000171]
["bitfinex","BTCUSD",1736179871949,0.21915531,102470.0,102460.0,0.000171]
["bitfinex","BTCUSD",1736179872632,0.32890195,102470.0,102460.0,0.000171]
["bitfinex","BTCUSD",1736179872838,0.46466711,102470.0,102460.0,0.000171]
["bitfinex","BTCUSD",1736179873038,0.46466711,102470.0,102460.0,0.001171]
["bitfinex","BTCUSD",1736179873237,0.48019406,102470.0,102460.0,0.001171]
["bitfinex","BTCUSD",1736179873488,0.48177295,102470.0,102460.0,0.001171]
["bitfinex","BTCUSD",1736179873689,0.48177295,102470.0,102460.0,0.000171]
["bitfinex","BTCUSD",1736179874103,0.48277295,102470.0,102460.0,0.000171]
["bitfinex","BTCUSD",1736179874806,0.48677295,102470.0,102460.0,0.000171]
["bitfinex","BTCUSD",1736179875009,0.51438589,102470.0,102460.0,0.000171]
["bitfinex","BTCUSD",1736179875220,0.52050589,102470.0,102460.0,0.000171]
["bitfinex","BTCUSD",1736179875433,0.52054589,102470.0,102460.0,0.000171]
["bitfinex","BTCUSD",1736179875648,0.52454589,102470.0,102460.0,0.000171]
["bitfinex","BTCUSD",1736179876290,0.53254589,102470.0,102460.0,0.001171]
["bitfinex","BTCUSD",1736179876490,0.53154589,102470.0,102460.0,0.000171]
["bitfinex","BTCUSD",1736179876913,0.42854589,102470.0,102460.0,0.000171]
["bitfinex","BTCUSD",1736179877158,0.43254589,102470.0,102460.0,0.000171]
["bitfinex","BTCUSD",1736179877366,0.30498864,102440.0,102420.0,0.21210013]
["bitfinex","BTCUSD",1736179877596,0.01012,102430.0,102420.0,0.21210013]
["bitfinex","BTCUSD",1736179877798,0.205375,102430.0,102420.0,0.21210013]
["bitfinex","BTCUSD",1736179878003,0.31512164,102430.0,102420.0,0.21210013]
["bitfinex","BTCUSD",1736179878211,0.47486311,102430.0,102420.0,0.21210013]
["bitfinex","BTCUSD",1736179878619,0.47486311,102430.0,102420.0,0.2122531]
["bitfinex","BTCUSD",1736179878830,0.205375,102430.0,102420.0,0.00032397]
["bitfinex","BTCUSD",1736179879023,0.195255,102430.0,102420.0,0.00332397]
["bitfinex","BTCUSD",1736179879251,0.20635131,102430.0,102420.0,0.00032397]
["bitfinex","BTCUSD",1736179879452,0.205375,102430.0,102420.0,0.00032397]
["bitfinex","BTCUSD",1736179879575,0.19921212,102430.0,102420.0,0.00332397]
["bitfinex","BTCUSD",1736179879786,0.00497631,102430.0,102420.0,0.00332397]
["bitfinex","BTCUSD",1736179880006,0.01412,102430.0,102420.0,0.00332397]
["bitfinex","BTCUSD",1736179880212,0.16416,102430.0,102420.0,0.00032397]
["bitfinex","BTCUSD",1736179880608,0.14336629,102430.0,102420.0,0.00032397]
["bitfinex","BTCUSD",1736179881257,0.01112,102430.0,102420.0,0.00032397]
["bitfinex","BTCUSD",1736179881429,0.001,102430.0,102420.0,0.00032397]
["bitfinex","BTCUSD",1736179881687,0.20653185,102430.0,102420.0,0.00032397]
["bitfinex","BTCUSD",1736179882029,0.21665185,102430.0,102420.0,0.00032397]
["bitfinex","BTCUSD",1736179882613,0.02139685,102430.0,102420.0,0.00032397]
["bitfinex","BTCUSD",1736179882799,0.02139685,102430.0,102420.0,0.00232397]
["bitfinex","BTCUSD",1736179882947,0.02139685,102430.0,102420.0,0.00032397]
["bitfinex","BTCUSD",1736179883377,0.01327685,102430.0,102420.0,0.00032397]
["bitfinex","BTCUSD",1736179883577,0.01227685,102430.0,102420.0,0.23489091]
["bitfinex","BTCUSD",1736179883838,0.02239685,102430.0,102420.0,0.23489091]
["bitfinex","BTCUSD",1736179884008,0.002,102430.0,102420.0,0.44467196]
["bitfinex","BTCUSD",1736179884549,0.01109631,102450.0,102430.0,0.23454594]
["bitfinex","BTCUSD",1736179884679,0.01113631,102450.0,102430.0,0.23454594]
["bitfinex","BTCUSD",1736179884903,4e-05,102450.0,102440.0,0.13832735]
["bitfinex","BTCUSD",1736179885143,4e-05,102450.0,102440.0,0.33453942]
["bitfinex","BTCUSD",1736179885813,0.00204,102450.0,102440.0,0.33356335]
["bitfinex","BTCUSD",1736179886232,4e-05,102450.0,102440.0,0.13832735]
["bitfinex","BTCUSD",1736179886433,0.33498295,102450.0,102420.0,0.23487891]
["bitfinex","BTCUSD",1736179886639,0.03001631,102450.0,102420.0,0.52917632]
["bitfinex","BTCUSD",1736179886842,0.03101631,102450.0,102420.0,0.67917632]
["bitfinex","BTCUSD",1736179887051,0.22623331,102450.0,102420.0,0.87443832]
["bitfinex","BTCUSD",1736179887428,0.22523331,102450.0,102420.0,0.87443832]
["bitfinex","BTCUSD",1736179887814,0.01963312,102440.0,102420.0,0.87543832]
["bitfinex","BTCUSD",1736179888025,0.01963312,102440.0,102420.0,0.33491332]
["bitfinex","BTCUSD",1736179888195,0.21486912,102440.0,102420.0,0.00032397]
["bitfinex","BTCUSD",1736179888404,0.22498912,102440.0,102420.0,0.00032397]
["bitfinex","BTCUSD",1736179888627,0.22498912,102440.0,102420.0,0.00832397]
["bitfinex","BTCUSD",1736179888837,0.22498912,102440.0,102420.0,0.00332397]
["bitfinex","BTCUSD",1736179889289,0.02975312,102440.0,102420.0,0.0093003]
["bitfinex","BTCUSD",1736179889461,0.22597343,102440.0,102420.0,0.00332397]
["bitfinex","BTCUSD",1736179889702,0.42121843,102440.0,102420.0,0.00332397]
["bitfinex","BTCUSD",1736179889879,0.42121843,102440.0,102420.0,0.00132397]
["bitfinex","BTCUSD",1736179890466,0.42121843,102440.0,102420.0,0.00232397]
["bitfinex","BTCUSD",1736179890863,0.03072943,102440.0,102420.0,0.00232397]
["bitfinex","BTCUSD",1736179891153,0.03072943,102440.0,102420.0,0.19759597]
["bitfinex","BTCUSD",1736179891356,0.04352093,102440.0,102420.0,0.19759597]
["bitfinex","BTCUSD",1736179891695,0.23875893,102440.0,102420.0,0.00232397]
["bitfinex","BTCUSD",1736179891866,0.23875893,102440.0,102420.0,0.19759797]
["bitfinex","BTCUSD",1736179892223,0.23875893,102440.0,102420.0,0.00232397]
["bitfinex","BTCUSD",1736179892485,0.43400593,102440.0,102420.0,0.00232397]
["bitfinex","BTCUSD",1736179892682,0.195255,102430.0,102420.0,0.00232397]
["bitfinex","BTCUSD",1736179893150,0.73802726,102440.0,102420.0,0.00232397]
["bitfinex","BTCUSD",1736179893521,0.30500164,102430.0,102420.0,0.00232397]
["bitfinex","BTCUSD",1736179893749,0.30500164,102430.0,102420.0,0.00132397]
["bitfinex","BTCUSD",1736179893899,0.46474311,102430.0,102420.0,0.00132397]
["bitfinex","BTCUSD",1736179894105,0.46474311,102430.0,102420.0,0.00032397]
["bitfinex","BTCUSD",1736179894764,0.50503605,102430.0,102420.0,0.00032397]
["bitfinex","BTCUSD",1736179894958,0.368312,102400.0,102390.0,0.21192913]
["bitfinex","BTCUSD",1736179895158,0.58721305,102400.0,102370.0,0.69409123]
["bitfinex","BTCUSD",1736179895341,0.19631731,102390.0,102370.0,0.67409123]
["bitfinex","BTCUSD",1736179895706,0.173,102380.0,102370.0,0.59353901]
["bitfinex","BTCUSD",1736179896053,0.15,102380.0,102370.0,0.59353901]
["bitfinex","BTCUSD",1736179896272,0.16012,102380.0,102360.0,0.43022854]
["bitfinex","BTCUSD",1736179896448,0.16012,102380.0,102360.0,0.5297667]
["bitfinex","BTCUSD",1736179896863,0.16012,102380.0,102370.0,0.005]
["bitfinex","BTCUSD",1736179897065,0.16012,102380.0,102370.0,0.200369]
["bitfinex","BTCUSD",1736179897277,0.16012,102380.0,102360.0,0.7251417]
["bitfinex","BTCUSD",1736179897497,0.16012,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1736179898117,0.35644631,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1736179898324,0.35547,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1736179898957,0.55083,102380.0,102360.0,0.00068035]
["bitfinex","BTCUSD",1736179899169,0.390681,102390.0,102370.0,0.001]
["bitfinex","BTCUSD",1736179899386,0.01016,102380.0,102360.0,0.7251337]
["bitfinex","BTCUSD",1736179899794,0.003,102380.0,102360.0,0.7251337]
["bitfinex","BTCUSD",1736179900030,0.0096,102380.0,102360.0,0.7251337]
["bitfinex","BTCUSD",1736179900226,0.4035595,102390.0,102360.0,0.7251337]
["bitfinex","BTCUSD",1736179900555,0.2082175,102390.0,102360.0,0.7291337]
["bitfinex","BTCUSD",1736179900753,0.0096,102380.0,102360.0,0.7291337]
["bitfinex","BTCUSD",1736179900954,0.0096,102380.0,102360.0,0.7261337]
["bitfinex","BTCUSD",1736179901155,0.0096,102380.0,102370.0,0.195369]
["bitfinex","BTCUSD",1736179901379,0.4035575,102390.0,102360.0,0.7291327]
["bitfinex","BTCUSD",1736179901579,0.0096,102380.0,102360.0,0.5337567]
["bitfinex","BTCUSD",1736179901799,0.0096,102380.0,102370.0,0.195369]
["bitfinex","BTCUSD",1736179902006,0.20684374,102390.0,102370.0,0.195369]
["bitfinex","BTCUSD",1736179902139,0.0096,102380.0,102360.0,0.7251327]
["bitfinex","BTCUSD",1736179902343,0.0096,102380.0,102360.0,0.7331327]
["bitfinex","BTCUSD",1736179902582,0.0096,102380.0,102360.0,0.7281327]
["bitfinex","BTCUSD",1736179902987,0.0096,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1736179902988,0.37083272,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1736179903189,0.195369,102370.0,102360.0,0.00368035]
["bitfinex","BTCUSD",1736179904274,0.19634531,102370.0,102360.0,0.00868035]
["bitfinex","BTCUSD",1736179904475,0.36125072,102370.0,102360.0,0.00868035]
["bitfinex","BTCUSD",1736179904679,0.36027441,102370.0,102360.0,0.00868035]
["bitfinex","BTCUSD",1736179904887,0.195369,102370.0,102360.0,0.00868035]
["bitfinex","BTCUSD",1736179905109,0.19634531,102370.0,102360.0,0.00868035]
["bitfinex","BTCUSD",1736179905508,0.19634531,102370.0,102360.0,0.00568035]
["bitfinex","BTCUSD",1736179905703,0.19634531,102370.0,102360.0,0.00068035]
["bitfinex","BTCUSD",1736179906466,0.1596,102370.0,102360.0,0.00068035]
["bitfinex","BTCUSD",1736179906787,0.002,102370.0,102360.0,0.33637263]
["bitfinex","BTCUSD",1736179907111,0.008,102370.0,102360.0,0.4156957]
["bitfinex","BTCUSD",1736179907316,0.006,102370.0,102360.0,0.4156957]
["bitfinex","BTCUSD",1736179907551,0.0096,102380.0,102370.0,0.03929294]
["bitfinex","BTCUSD",1736179907751,0.0096,102380.0,102370.0,0.23466194]
["bitfinex","BTCUSD",1736179908097,0.023,102400.0,102360.0,0.7590597]
["bitfinex","BTCUSD",1736179908301,0.40126331,102390.0,102370.0,0.03929294]
["bitfinex","BTCUSD",1736179908511,0.59661231,102390.0,102370.0,0.03929294]
["bitfinex","BTCUSD",1736179908714,0.20591631,102390.0,102370.0,0.03929294]
["bitfinex","BTCUSD",1736179908918,0.40125931,102390.0,102360.0,0.7590587]
["bitfinex","BTCUSD",1736179909351,0.40125931,102390.0,102360.0,0.7600587]
["bitfinex","BTCUSD",1736179909554,0.40225931,102390.0,102360.0,0.7590587]
["bitfinex","BTCUSD",1736179909755,0.195352,102380.0,102360.0,0.07998035]
["bitfinex","BTCUSD",1736179909984,0.195369,102370.0,102360.0,0.00068035]
["bitfinex","BTCUSD",1736179910167,0.390716,102380.0,102360.0,0.00068035]
["bitfinex","BTCUSD",1736179910365,0.390714,102380.0,102360.0,0.00068035]
["bitfinex","BTCUSD",1736179910543,0.390714,102380.0,102360.0,0.00168035]
["bitfinex","BTCUSD",1736179910758,0.586079,102380.0,102360.0,0.00068035]
["bitfinex","BTCUSD",1736179910959,0.0096,102370.0,102360.0,0.00068035]
["bitfinex","BTCUSD",1736179912006,0.0096,102370.0,102360.0,0.00168035]
["bitfinex","BTCUSD",1736179912371,0.0096,102370.0,102360.0,0.00268035]
["bitfinex","BTCUSD",1736179912584,0.00964,102370.0,102360.0,0.00068035]
["bitfinex","BTCUSD",1736179913019,0.00964,102370.0,102360.0,0.00168035]
["bitfinex","BTCUSD",1736179913227,0.00964,102370.0,102360.0,0.00068035]
["bitfinex","BTCUSD",1736179913423,0.01301649,102380.0,102360.0,0.00068035]
["bitfinex","BTCUSD",1736179913624,0.01264,102370.0,102360.0,0.23535229]
["bitfinex","BTCUSD",1736179913823,0.003,102370.0,102360.0,0.5297657]
["bitfinex","BTCUSD",1736179914408,0.003,102370.0,102360.0,0.74127111]
["bitfinex","BTCUSD",1736179914610,0.003,102370.0,102360.0,0.5763657]
["bitfinex","BTCUSD",1736179914814,0.003,102370.0,102360.0,0.5773657]
["bitfinex","BTCUSD",1736179915467,0.20594831,102390.0,102370.0,0.03929294]
["bitfinex","BTCUSD",1736179915670,0.35594931,102390.0,102370.0,0.03929294]
["bitfinex","BTCUSD",1736179916482,0.35594931,102390.0,102370.0,0.23466194]
["bitfinex","BTCUSD",1736179917057,0.55129231,102390.0,102370.0,0.001]
["bitfinex","BTCUSD",1736179917382,0.35603491,102390.0,102370.0,0.001]
["bitfinex","BTCUSD",1736179918083,0.16070191,102390.0,102370.0,0.23566194]
["bitfinex","BTCUSD",1736179918302,0.16070191,102390.0,102370.0,0.43103094]
["bitfinex","BTCUSD",1736179918303,0.1597256,102390.0,102370.0,0.43103094]
["bitfinex","BTCUSD",1736179918704,8.56e-05,102390.0,102380.0,0.44459211]
["bitfinex","BTCUSD",1736179918912,8.56e-05,102390.0,102380.0,0.33367735]
["bitfinex","BTCUSD",1736179919116,8.56e-05,102390.0,102380.0,0.44361536]
["bitfinex","BTCUSD",1736179919717,0.0010856,102390.0,102380.0,0.33367735]
["bitfinex","BTCUSD",1736179920128,0.0030856,102390.0,102380.0,0.33367735]
["bitfinex","BTCUSD",1736179920340,0.0040856,102390.0,102380.0,0.33367735]
["bitfinex","BTCUSD",1736179921073,0.0010856,102390.0,102380.0,0.33367735]
["bitfinex","BTCUSD",1736179921287,8.56e-05,102390.0,102380.0,0.005]
["bitfinex","BTCUSD",1736179922126,0.40536533,102390.0,102380.0,0.005]
["bitfinex","BTCUSD",1736179922307,0.40438902,102390.0,102380.0,0.005]
["bitfinex","BTCUSD",1736179922508,0.29445101,102390.0,102360.0,0.23536029]
["bitfinex","BTCUSD",1736179922755,0.48980001,102390.0,102380.0,0.001]
["bitfinex","BTCUSD",1736179922950,0.48980001,102390.0,102380.0,0.002]
["bitfinex","BTCUSD",1736179923127,0.48980001,102390.0,102380.0,0.001]
["bitfinex","BTCUSD",1736179923533,0.49280001,102390.0,102380.0,0.001]
["bitfinex","BTCUSD",1736179923734,0.60273802,102390.0,102380.0,0.001]
["bitfinex","BTCUSD",1736179924088,0.413714,102380.0,102360.0,0.00068035]
["bitfinex","BTCUSD",1736179924277,0.0096,102370.0,102360.0,0.00068035]
["bitfinex","BTCUSD",1736179925739,0.00908,102380.0,102360.0,0.3452993]
["bitfinex","BTCUSD",1736179925966,0.00908,102380.0,102360.0,0.5456793]
["bitfinex","BTCUSD",1736179926165,0.00908,102380.0,102360.0,0.43874129]
["bitfinex","BTCUSD",1736179926649,0.00908,102380.0,102360.0,0.24335329]
["bitfinex","BTCUSD",1736179926650,0.204431,102380.0,102360.0,0.24335329]
["bitfinex","BTCUSD",1736179926871,0.204431,102380.0,102360.0,0.23835329]
["bitfinex","BTCUSD",1736179927084,0.204431,102380.0,102360.0,0.24335329]
["bitfinex","BTCUSD",1736179927261,0.245197,102410.0,102400.0,8.80892292]
["bitfinex","BTCUSD",1736179927439,0.35331141,102410.0,102400.0,8.80892292]
["bitfinex","BTCUSD",1736179928426,0.46340219,102410.0,102400.0,8.77847883]
["bitfinex","BTCUSD",1736179929296,0.46348779,102410.0,102400.0,8.77847883]
["bitfinex","BTCUSD",1736179929854,0.47248779,102410.0,102400.0,8.77947883]
["bitfinex","BTCUSD",1736179930055,0.48148779,102410.0,102400.0,8.78047883]
["bitfinex","BTCUSD",1736179930277,0.55548779,102410.0,102400.0,8.78047883]
["bitfinex","BTCUSD",1736179931337,0.57124267,102410.0,102400.0,8.78047883]
["bitfinex","BTCUSD",1736179931548,0.78021509,102410.0,102400.0,8.6317217]
["bitfinex","BTCUSD",1736179931748,2.9656128,102410.0,102400.0,7.30223929]
["bitfinex","BTCUSD",1736179931890,1.43804699,102410.0,102400.0,7.13577929]
["bitfinex","BTCUSD",1736179932087,1.0905138,102410.0,102400.0,7.13577929]
["bitfinex","BTCUSD",1736179932299,0.6574158,102410.0,102400.0,7.13577929]
["bitfinex","BTCUSD",1736179932502,0.67299584,102410.0,102400.0,7.13577929]
["bitfinex","BTCUSD",1736179932735,0.66399584,102410.0,102400.0,7.13477929]
["bitfinex","BTCUSD",1736179932938,0.66399584,102410.0,102400.0,7.09485929]
["bitfinex","BTCUSD",1736179933139,0.67299584,102410.0,102400.0,7.09585929]
["bitfinex","BTCUSD",1736179933395,0.65491584,102410.0,102400.0,7.09485929]
["bitfinex","BTCUSD",1736179933595,0.66399584,102410.0,102400.0,7.09585929]
["bitfinex","BTCUSD",1736179933757,0.66399584,102410.0,102400.0,7.01928024]
["bitfinex","BTCUSD",1736179933758,0.67299584,102410.0,102400.0,7.01928024]
["bitfinex","BTCUSD",1736179933977,0.67299584,102410.0,102400.0,7.00494024]
["bitfinex","BTCUSD",1736179934163,0.67299584,102410.0,102400.0,6.93250528]
["bitfinex","BTCUSD",1736179934483,1.35787617,102410.0,102400.0,6.62200764]
["bitfinex","BTCUSD",1736179934689,1.35787617,102410.0,102400.0,6.57004164]
["bitfinex","BTCUSD",1736179935061,1.44425896,102410.0,102400.0,6.36911064]
["bitfinex","BTCUSD",1736179935263,1.44425896,102410.0,102400.0,6.26703694]
["bitfinex","BTCUSD",1736179935472,1.44425896,102410.0,102400.0,6.15895219]
["bitfinex","BTCUSD",1736179935680,1.44425896,102410.0,102400.0,6.02982185]
["bitfinex","BTCUSD",1736179935850,1.44425896,102410.0,102400.0,5.63052865]
["bitfinex","BTCUSD",1736179936491,1.72856112,102410.0,102400.0,5.46437504]
["bitfinex","BTCUSD",1736179936736,1.76712274,102410.0,102400.0,3.29775775]
["bitfinex","BTCUSD",1736179936863,1.7696227,102410.0,102400.0,3.16525757]
["bitfinex","BTCUSD",1736179937207,1.7516227,102410.0,102400.0,2.63443638]
["bitfinex","BTCUSD",1736179937456,1.7516227,102410.0,102400.0,2.22714499]
["bitfinex","BTCUSD",1736179937655,1.37193775,102410.0,102400.0,1.37739487]
["bitfinex","BTCUSD",1736179937874,1.37193775,102410.0,102400.0,0.98255731]
["bitfinex","BTCUSD",1736179938048,1.36293775,102410.0,102400.0,0.49376638]
["bitfinex","BTCUSD",1736179938257,1.18751693,102410.0,102360.0,0.0001706]
["bitfinex","BTCUSD",1736179938459,0.51427943,102370.0,102360.0,0.0001706]
["bitfinex","BTCUSD",1736179938664,1.52741743,102370.0,102360.0,6e-07]
["bitfinex","BTCUSD",1736179938838,0.969236,102360.0,102350.0,6e-07]
["bitfinex","BTCUSD",1736179939041,0.68729843,102360.0,102350.0,6e-07]
["bitfinex","BTCUSD",1736179939698,0.80419302,102350.0,102340.0,4e-07]
["bitfinex","BTCUSD",1736179939906,0.68731743,102350.0,102340.0,1.5e-07]
["bitfinex","BTCUSD",1736179940797,0.51431743,102350.0,102340.0,1.5e-07]
["bitfinex","BTCUSD",1736179941419,0.52331743,102350.0,102340.0,1.5e-07]
["bitfinex","BTCUSD",1736179942000,0.53243743,102350.0,102340.0,1.5e-07]
["bitfinex","BTCUSD",1736179942418,0.54143743,102350.0,102340.0,1.5e-07]
["bitfinex","BTCUSD",1736179942741,0.53243743,102350.0,102340.0,1.5e-07]
["bitfinex","BTCUSD",1736179943016,0.54143743,102350.0,102340.0,1.5e-07]
["bitfinex","BTCUSD",1736179944803,0.368446,102330.0,102320.0,0.0001708]
["bitfinex","BTCUSD",1736179945039,1.09986743,102330.0,102320.0,0.00032069]
["bitfinex","BTCUSD",1736179945879,0.47840301,102320.0,102310.0,0.0001708]
["bitfinex","BTCUSD",1736179946084,1.51501142,102320.0,102310.0,0.0001708]
["bitfinex","BTCUSD",1736179946227,1.54288138,102320.0,102310.0,0.0001708]
["bitfinex","BTCUSD",1736179946432,1.54288138,102320.0,102310.0,8e-07]
["bitfinex","BTCUSD",1736179946618,0.61442738,102320.0,102310.0,8e-07]
["bitfinex","BTCUSD",1736179946968,0.72436539,102320.0,102310.0,8e-07]
["bitfinex","BTCUSD",1736179947170,0.61442738,102320.0,102310.0,8e-07]
["bitfinex","BTCUSD",1736179947336,0.41343742,102320.0,102310.0,8e-07]
["bitfinex","BTCUSD",1736179947539,0.42255742,102320.0,102310.0,8e-07]
["bitfinex","BTCUSD",1736179948158,0.43155742,102320.0,102310.0,8e-07]
["bitfinex","BTCUSD",1736179948637,0.368503,102300.0,102290.0,0.0005708]
["bitfinex","BTCUSD",1736179948753,0.74761343,102300.0,102290.0,0.0005708]
["bitfinex","BTCUSD",1736179949321,0.63767542,102300.0,102290.0,0.0005708]
["bitfinex","BTCUSD",1736179950036,0.64567542,102300.0,102290.0,0.0005708]
["bitfinex","BTCUSD",1736179950246,0.62267542,102300.0,102290.0,0.0005708]
["bitfinex","BTCUSD",1736179950987,0.73261343,102300.0,102290.0,0.0005708]
["bitfinex","BTCUSD",1736179951163,0.73461343,102300.0,102290.0,0.0005708]
["bitfinex","BTCUSD",1736179952067,0.73461343,102300.0,102290.0,8e-07]
["bitfinex","BTCUSD",1736179952068,0.72969222,102300.0,102290.0,8e-07]
["bitfinex","BTCUSD",1736179952281,0.73469222,102300.0,102290.0,8e-07]
["bitfinex","BTCUSD",1736179952475,0.74369222,102300.0,102290.0,8e-07]
["bitfinex","BTCUSD",1736179952673,0.72969222,102300.0,102290.0,8e-07]
["bitfinex","BTCUSD",1736179952882,0.173,102280.0,102270.0,0.0001708]
["bitfinex","BTCUSD",1736179953063,0.58663342,102280.0,102270.0,0.0001708]
["bitfinex","BTCUSD",1736179954066,0.44563342,102280.0,102270.0,0.0001708]
["bitfinex","BTCUSD",1736179954264,0.55557143,102280.0,102270.0,8e-07]
["bitfinex","BTCUSD",1736179954426,0.42263342,102280.0,102270.0,8e-07]
["bitfinex","BTCUSD",1736179954629,0.43163342,102280.0,102270.0,8e-07]
["bitfinex","BTCUSD",1736179955071,0.42263342,102280.0,102270.0,8e-07]
["bitfinex","BTCUSD",1736179955228,0.41363342,102280.0,102270.0,8e-07]
["bitfinex","BTCUSD",1736179955425,0.42263342,102280.0,102270.0,8e-07]
["bitfinex","BTCUSD",1736179955672,0.43163342,102280.0,102270.0,8e-07]
["bitfinex","BTCUSD",1736179955875,0.53261143,102280.0,102270.0,8e-07]
["bitfinex","BTCUSD",1736179956297,0.54161143,102280.0,102270.0,8e-07]
["bitfinex","BTCUSD",1736179957130,0.43167342,102280.0,102270.0,8e-07]
["bitfinex","BTCUSD",1736179957611,0.45066554,102280.0,102270.0,8e-07]
["bitfinex","BTCUSD",1736179957928,0.44198554,102280.0,102270.0,8e-07]
["bitfinex","BTCUSD",1736179958146,0.45066554,102280.0,102270.0,8e-07]
["bitfinex","BTCUSD",1736179958354,0.44198554,102280.0,102270.0,8e-07]
["bitfinex","BTCUSD",1736179958488,0.45066554,102280.0,102270.0,8e-07]
["bitfinex","BTCUSD",1736179958940,0.44198554,102280.0,102270.0,8e-07]
["bitfinex","BTCUSD",1736179959096,0.33204753,102280.0,102270.0,0.1259008]
["bitfinex","BTCUSD",1736179959301,0.34072753,102280.0,102270.0,0.1259008]
["bitfinex","BTCUSD",1736179960343,0.33172753,102280.0,102270.0,0.1259008]
["bitfinex","BTCUSD",1736179960494,0.32304753,102280.0,102270.0,0.1259008]
["bitfinex","BTCUSD",1736179960721,0.01704,102280.0,102270.0,0.44400597]
["bitfinex","BTCUSD",1736179960945,0.00397712,102280.0,102270.0,0.44400597]
["bitfinex","BTCUSD",1736179961298,0.00868,102290.0,102270.0,0.22254597]
["bitfinex","BTCUSD",1736179961675,0.00868,102290.0,102280.0,0.1297]
["bitfinex","BTCUSD",1736179961879,0.00868,102290.0,102280.0,0.1734867]
["bitfinex","BTCUSD",1736179962079,8.57e-05,102300.0,102290.0,0.0822]
["bitfinex","BTCUSD",1736179962291,0.0087657,102300.0,102290.0,0.1297]
["bitfinex","BTCUSD",1736179962499,0.0088057,102300.0,102290.0,0.1297]
["bitfinex","BTCUSD",1736179963507,0.0098057,102300.0,102290.0,0.1297]
["bitfinex","BTCUSD",1736179963733,0.0098057,102300.0,102290.0,0.17004867]
["bitfinex","BTCUSD",1736179963918,0.0138057,102300.0,102290.0,0.17004867]
["bitfinex","BTCUSD",1736179966084,0.0051257,102300.0,102290.0,0.17004867]
["bitfinex","BTCUSD",1736179966216,0.0138057,102300.0,102290.0,0.17022007]
["bitfinex","BTCUSD",1736179966419,0.0128057,102300.0,102290.0,0.17022007]
["bitfinex","BTCUSD",1736179966626,0.0088057,102300.0,102290.0,0.17322007]
["bitfinex","BTCUSD",1736179966829,0.0038457,102300.0,102290.0,0.17422007]
["bitfinex","BTCUSD",1736179967244,0.42598722,102310.0,102290.0,0.17422007]
["bitfinex","BTCUSD",1736179967457,0.00868,102300.0,102290.0,0.17422007]
["bitfinex","BTCUSD",1736179968752,0.00868,102300.0,102290.0,0.17122007]
["bitfinex","BTCUSD",1736179968963,0.00868,102300.0,102290.0,0.17022007]
["bitfinex","BTCUSD",1736179969185,0.32968629,102310.0,102290.0,0.17122007]
["bitfinex","BTCUSD",1736179969383,0.00868,102300.0,102290.0,0.17222007]
["bitfinex","BTCUSD",1736179969821,0.00868,102300.0,102290.0,0.17322007]
["bitfinex","BTCUSD",1736179970618,0.00868,102300.0,102290.0,0.17222007]
["bitfinex","BTCUSD",1736179970920,0.00868,102300.0,102290.0,0.1318714]
["bitfinex","BTCUSD",1736179971129,0.204183,102300.0,102290.0,0.1298714]
["bitfinex","BTCUSD",1736179971332,0.30321741,102300.0,102290.0,0.1298714]
["bitfinex","BTCUSD",1736179971477,0.30321741,102300.0,102290.0,0.1318714]
["bitfinex","BTCUSD",1736179971874,0.30321741,102300.0,102290.0,0.1298714]
["bitfinex","BTCUSD",1736179972508,0.41715542,102300.0,102290.0,0.1298714]
["bitfinex","BTCUSD",1736179972727,0.41715542,102300.0,102290.0,0.0011714]
["bitfinex","BTCUSD",1736179973578,0.30721741,102300.0,102290.0,0.0011714]
["bitfinex","BTCUSD",1736179973919,0.30321741,102300.0,102290.0,0.0011714]
["bitfinex","BTCUSD",1736179974098,0.41315542,102300.0,102290.0,0.0001714]
["bitfinex","BTCUSD",1736179974500,0.52409343,102300.0,102290.0,0.0001714]
["bitfinex","BTCUSD",1736179974686,0.41415542,102300.0,102290.0,0.0001714]
["bitfinex","BTCUSD",1736179974887,0.41315542,102300.0,102290.0,0.0001714]
["bitfinex","BTCUSD",1736179975249,0.42815542,102300.0,102290.0,0.0011714]
["bitfinex","BTCUSD",1736179975453,0.41915542,102300.0,102290.0,0.0001714]
["bitfinex","BTCUSD",1736179975651,0.41315542,102300.0,102290.0,0.0001714]
["bitfinex","BTCUSD",1736179975863,0.42215542,102300.0,102290.0,0.0011714]
["bitfinex","BTCUSD",1736179976094,0.32121741,102300.0,102290.0,0.0011714]
["bitfinex","BTCUSD",1736179976310,0.43115542,102300.0,102290.0,0.0011714]
["bitfinex","BTCUSD",1736179976970,0.54109343,102300.0,102290.0,0.0011714]
["bitfinex","BTCUSD",1736179977964,0.54117903,102300.0,102290.0,0.0011714]
["bitfinex","BTCUSD",1736179978794,0.54517903,102300.0,102290.0,0.0011714]
["bitfinex","BTCUSD",1736179979003,0.195579,102260.0,102250.0,0.04835494]
["bitfinex","BTCUSD",1736179979242,0.30329341,102260.0,102250.0,0.04835494]
["bitfinex","BTCUSD",1736179980250,0.30329341,102260.0,102250.0,0.04886573]
["bitfinex","BTCUSD",1736179980945,0.30329341,102260.0,102250.0,0.05086573]
["bitfinex","BTCUSD",1736179981283,0.30329341,102260.0,102250.0,0.0559523]
["bitfinex","BTCUSD",1736179981504,0.15,102260.0,102250.0,0.0559523]
["bitfinex","BTCUSD",1736179981701,0.15868,102260.0,102250.0,0.0539523]
["bitfinex","BTCUSD",1736179981903,0.15,102260.0,102250.0,0.0539523]
["bitfinex","BTCUSD",1736179982132,0.16268,102260.0,102250.0,0.0549523]
["bitfinex","BTCUSD",1736179982524,0.154,102260.0,102250.0,0.07500623]
["bitfinex","BTCUSD",1736179982864,0.16268,102260.0,102250.0,0.27060523]
["bitfinex","BTCUSD",1736179983310,0.16268,102260.0,102250.0,0.26178095]
["bitfinex","BTCUSD",1736179983498,0.004,102260.0,102250.0,0.46178095]
["bitfinex","BTCUSD",1736179983701,0.00868,102270.0,102250.0,0.19717572]
["bitfinex","BTCUSD",1736179983898,0.15868,102270.0,102250.0,0.19717572]
["bitfinex","BTCUSD",1736179985903,4e-05,102260.0,102250.0,0.72017979]
["bitfinex","BTCUSD",1736179986094,4e-05,102260.0,102250.0,0.63009774]
["bitfinex","BTCUSD",1736179986315,4e-05,102260.0,102250.0,0.86983575]
["bitfinex","BTCUSD",1736179986514,0.00404,102260.0,102250.0,0.86983575]
["bitfinex","BTCUSD",1736179986725,0.50105461,102300.0,102270.0,0.1298]
["bitfinex","BTCUSD",1736179986923,0.00824,102290.0,102270.0,0.5778861]
["bitfinex","BTCUSD",1736179987165,0.00824,102290.0,102270.0,0.7734381]
["bitfinex","BTCUSD",1736179987369,0.41280102,102300.0,102270.0,0.7734381]
["bitfinex","BTCUSD",1736179987572,0.10993801,102290.0,102270.0,0.4778861]
["bitfinex","BTCUSD",1736179988003,0.30546001,102290.0,102280.0,0.03]
["bitfinex","BTCUSD",1736179988217,0.20734943,102300.0,102280.0,0.06123361]
["bitfinex","BTCUSD",1736179988428,0.00824,102290.0,102280.0,0.06123361]
["bitfinex","BTCUSD",1736179989049,0.11817801,102290.0,102280.0,0.06123361]
["bitfinex","BTCUSD",1736179989251,0.41273442,102290.0,102270.0,0.1843361]
["bitfinex","BTCUSD",1736179989462,0.60835512,102290.0,102270.0,0.2318]
["bitfinex","BTCUSD",1736179989666,0.41282012,102290.0,102270.0,0.2318]
["bitfinex","BTCUSD",1736179989869,0.41282012,102290.0,102270.0,0.2298]
["bitfinex","BTCUSD",1736179990081,0.41582012,102290.0,102270.0,0.2298]
["bitfinex","BTCUSD",1736179990288,0.13293801,102280.0,102270.0,0.1298]
["bitfinex","BTCUSD",1736179990527,0.023,102280.0,102270.0,0.15457838]
["bitfinex","BTCUSD",1736179991023,0.42751342,102280.0,102270.0,0.1298]
["bitfinex","BTCUSD",1736179992040,0.42951342,102280.0,102270.0,0.1298]
["bitfinex","BTCUSD",1736179992242,0.42955342,102280.0,102270.0,0.1298]
["bitfinex","BTCUSD",1736179992482,0.42955342,102280.0,102250.0,0.22184712]
["bitfinex","BTCUSD",1736179992483,0.15,102270.0,102250.0,0.22184712]
["bitfinex","BTCUSD",1736179992695,0.15824,102260.0,102250.0,0.1246714]
["bitfinex","BTCUSD",1736179993103,0.353819,102260.0,102250.0,0.0001714]
["bitfinex","BTCUSD",1736179993593,0.45285341,102260.0,102250.0,0.0001714]
["bitfinex","BTCUSD",1736179994383,0.353819,102260.0,102250.0,0.0001714]
["bitfinex","BTCUSD",1736179995220,0.15824,102260.0,102250.0,0.0001714]
["bitfinex","BTCUSD",1736179995419,0.16424,102260.0,102250.0,0.2451704]
["bitfinex","BTCUSD",1736179995627,0.16624,102260.0,102250.0,0.34420481]
["bitfinex","BTCUSD",1736179995824,0.16624,102260.0,102250.0,0.14860581]
["bitfinex","BTCUSD",1736179996037,0.361859,102260.0,102250.0,0.0495714]
["bitfinex","BTCUSD",1736179996244,0.46089341,102260.0,102250.0,0.0495714]
["bitfinex","BTCUSD",1736179996984,0.46089341,102260.0,102250.0,0.0011714]
["bitfinex","BTCUSD",1736179996985,0.56883142,102260.0,102250.0,0.0011714]
["bitfinex","BTCUSD",1736179997160,0.45889341,102260.0,102250.0,0.0011714]
["bitfinex","BTCUSD",1736179997520,0.45289341,102260.0,102250.0,0.0001714]
["bitfinex","BTCUSD",1736179997936,0.45589341,102260.0,102250.0,0.0001714]
["bitfinex","BTCUSD",1736179998258,0.45289341,102260.0,102250.0,0.0001714]
["bitfinex","BTCUSD",1736179998460,0.355859,102260.0,102250.0,0.0001714]
["bitfinex","BTCUSD",1736179998629,0.361859,102260.0,102250.0,0.0011714]
["bitfinex","BTCUSD",1736179998824,0.353619,102260.0,102250.0,0.0011714]
["bitfinex","BTCUSD",1736179999047,0.16628,102260.0,102250.0,0.0011714]
["bitfinex","BTCUSD",1736179999240,0.15804,102260.0,102250.0,0.0011714]
["bitfinex","BTCUSD",1736179999463,0.15804,102260.0,102250.0,0.0481714]
["bitfinex","BTCUSD",1736179999670,0.16628,102260.0,102250.0,0.32897232]
["bitfinex","BTCUSD",1736180000417,0.16628,102260.0,102250.0,0.13337332]
["bitfinex","BTCUSD",1736180001298,0.16628,102260.0,102250.0,0.0481714]
["bitfinex","BTCUSD",1736180001701,0.361859,102260.0,102250.0,0.0481714]
["bitfinex","BTCUSD",1736180004393,0.353619,102260.0,102250.0,0.0481714]
["bitfinex","BTCUSD",1736180004566,0.361859,102260.0,102250.0,0.0481714]
["bitfinex","BTCUSD",1736180005952,0.57083142,102260.0,102250.0,0.0481714]
["bitfinex","BTCUSD",1736180006616,0.56259142,102260.0,102250.0,0.0481714]
["bitfinex","BTCUSD",1736180006800,0.57083142,102260.0,102250.0,0.06325732]
["bitfinex","BTCUSD",1736180008235,0.46089341,102260.0,102250.0,0.06325732]
["bitfinex","BTCUSD",1736180008461,0.57083142,102260.0,102250.0,0.0011714]
["bitfinex","BTCUSD",1736180008972,0.32179701,102260.0,102250.0,0.0011714]
["bitfinex","BTCUSD",1736180009943,0.33972086,102260.0,102250.0,0.0011714]
["bitfinex","BTCUSD",1736180010151,0.43875527,102260.0,102250.0,0.0011714]
["bitfinex","BTCUSD",1736180015018,0.00804,102260.0,102250.0,0.0011714]
["bitfinex","BTCUSD",1736180015206,0.0162,102260.0,102250.0,0.0011714]
["bitfinex","BTCUSD",1736180015404,0.1662,102260.0,102250.0,0.0011714]
["bitfinex","BTCUSD",1736180015813,0.27613801,102260.0,102250.0,0.0011714]
["bitfinex","BTCUSD",1736180016043,0.12613801,102260.0,102250.0,0.0011714]
["bitfinex","BTCUSD",1736180016287,0.32171701,102260.0,102250.0,0.0011714]
["bitfinex","BTCUSD",1736180016849,0.42075142,102260.0,102250.0,0.0011714]
["bitfinex","BTCUSD",1736180020862,0.8141337,102260.0,102250.0,0.0011714]
["bitfinex","BTCUSD",1736180021273,0.8059737,102260.0,102250.0,0.0011714]
["bitfinex","BTCUSD",1736180021448,0.8141337,102260.0,102250.0,0.0011714]
["bitfinex","BTCUSD",1736180022055,1.03267942,102260.0,102250.0,0.0011714]
["bitfinex","BTCUSD",1736180022831,0.91458141,102260.0,102250.0,0.0811714]
["bitfinex","BTCUSD",1736180023030,0.92274141,102260.0,102250.0,0.08928854]
["bitfinex","BTCUSD",1736180023216,0.8141337,102260.0,102250.0,0.0011714]
["bitfinex","BTCUSD",1736180024573,0.63929713,102260.0,102250.0,0.0011714]
["bitfinex","BTCUSD",1736180025465,0.42075142,102260.0,102250.0,0.0011714]
["bitfinex","BTCUSD",1736180026073,0.31081341,102260.0,102250.0,0.0011714]
["bitfinex","BTCUSD",1736180026280,0.00804,102260.0,102250.0,0.0011714]
["bitfinex","BTCUSD",1736180026501,0.0162,102260.0,102250.0,0.0816714]
["bitfinex","BTCUSD",1736180026717,0.0162,102260.0,102250.0,0.14896114]
["bitfinex","BTCUSD",1736180027302,0.1662,102260.0,102250.0,0.14896114]
["bitfinex","BTCUSD",1736180027725,0.361779,102260.0,102250.0,0.0816714]
["bitfinex","BTCUSD",1736180028264,0.47171701,102260.0,102250.0,0.0816714]
["bitfinex","BTCUSD",1736180028667,0.42075142,102260.0,102250.0,0.0816714]
["bitfinex","BTCUSD",1736180029057,0.31081341,102260.0,102250.0,0.0816714]
["bitfinex","BTCUSD",1736180029240,0.31081341,102260.0,102250.0,0.10166131]
["bitfinex","BTCUSD",1736180029458,0.31081341,102260.0,102250.0,0.11182744]
["bitfinex","BTCUSD",1736180030275,0.42075142,102260.0,102250.0,0.0011714]
["bitfinex","BTCUSD",1736180033501,0.5081697,102260.0,102250.0,0.0011714]
["bitfinex","BTCUSD",1736180034307,0.63929713,102260.0,102250.0,0.0011714]
["bitfinex","BTCUSD",1736180034905,0.52935912,102260.0,102250.0,0.0011714]
["bitfinex","BTCUSD",1736180035310,0.39823169,102260.0,102250.0,0.0011714]
["bitfinex","BTCUSD",1736180035961,0.10361828,102260.0,102250.0,0.2466704]
["bitfinex","BTCUSD",1736180036165,0.10361828,102260.0,102250.0,0.34570481]
["bitfinex","BTCUSD",1736180036374,0.10361828,102260.0,102250.0,0.42840481]
["bitfinex","BTCUSD",1736180037576,0.0162,102260.0,102250.0,0.42840481]
["bitfinex","BTCUSD",1736180038030,0.1662,102260.0,102250.0,0.42840481]
["bitfinex","BTCUSD",1736180039630,0.1662,102260.0,102250.0,0.23280581]
["bitfinex","BTCUSD",1736180041359,0.1662,102260.0,102250.0,0.1337714]
["bitfinex","BTCUSD",1736180041940,0.1662,102260.0,102250.0,0.1289714]
["bitfinex","BTCUSD",1736180042699,0.1662,102260.0,102250.0,0.14871657]
["bitfinex","BTCUSD",1736180043398,0.361779,102260.0,102250.0,0.14871657]
["bitfinex","BTCUSD",1736180043689,0.76634042,102260.0,102240.0,0.0753]
["bitfinex","BTCUSD",1736180043906,0.96193542,102260.0,102240.0,0.1506151]
["bitfinex","BTCUSD",1736180044563,0.75798823,102300.0,102290.0,0.1]
["bitfinex","BTCUSD",1736180044564,0.29161663,102300.0,102290.0,0.1]
["bitfinex","BTCUSD",1736180044770,0.42509124,102320.0,102310.0,0.278384]
["bitfinex","BTCUSD",1736180045053,0.42509124,102320.0,102310.0,0.0829]
["bitfinex","BTCUSD",1736180045312,0.12557575,102320.0,102310.0,0.0829]
["bitfinex","BTCUSD",1736180045564,0.21110274,102320.0,102290.0,0.1566]
["bitfinex","BTCUSD",1736180045834,0.41014437,102320.0,102290.0,0.1566]
["bitfinex","BTCUSD",1736180046086,0.01044,102310.0,102290.0,0.547633]
["bitfinex","BTCUSD",1736180046338,0.01044,102310.0,102290.0,0.54697375]
["bitfinex","BTCUSD",1736180046614,0.01044,102310.0,102290.0,0.35145275]
["bitfinex","BTCUSD",1736180046817,0.01044,102310.0,102290.0,0.4372244]
["bitfinex","BTCUSD",1736180047029,0.20117195,102320.0,102290.0,0.4372244]
["bitfinex","BTCUSD",1736180047226,0.01044,102300.0,102290.0,0.4362244]
["bitfinex","BTCUSD",1736180047430,0.01944,102300.0,102290.0,0.35345275]
["bitfinex","BTCUSD",1736180047649,0.01944,102300.0,102290.0,0.15794075]
["bitfinex","BTCUSD",1736180047864,0.01044,102300.0,102290.0,0.15694075]
["bitfinex","BTCUSD",1736180048301,0.01044,102300.0,102290.0,0.15894075]
["bitfinex","BTCUSD",1736180048616,0.01044,102300.0,102290.0,0.15694075]
["bitfinex","BTCUSD",1736180048822,0.01537103,102300.0,102290.0,0.35246275]
["bitfinex","BTCUSD",1736180049027,0.01537103,102300.0,102290.0,0.15994075]
["bitfinex","BTCUSD",1736180049226,0.01537103,102300.0,102290.0,0.15894075]
["bitfinex","BTCUSD",1736180049434,0.01545653,102300.0,102290.0,0.15894075]
["bitfinex","BTCUSD",1736180049635,0.01545653,102300.0,102290.0,0.16094075]
["bitfinex","BTCUSD",1736180050922,0.01545653,102300.0,102290.0,0.08063497]
["bitfinex","BTCUSD",1736180051097,0.01545653,102300.0,102290.0,0.07129422]
["bitfinex","BTCUSD",1736180051303,0.01545653,102300.0,102290.0,0.02469422]
["bitfinex","BTCUSD",1736180051533,0.21095953,102300.0,102290.0,0.005]
["bitfinex","BTCUSD",1736180051743,0.41993195,102300.0,102290.0,0.005]
["bitfinex","BTCUSD",1736180051946,0.30999394,102300.0,102290.0,0.005]
["bitfinex","BTCUSD",1736180052158,0.41993195,102300.0,102290.0,0.005]
["bitfinex","BTCUSD",1736180052581,0.41993195,102300.0,102290.0,0.003]
["bitfinex","BTCUSD",1736180052787,0.51854202,102300.0,102290.0,0.003]
["bitfinex","BTCUSD",1736180052995,0.42093195,102300.0,102290.0,0.003]
["bitfinex","BTCUSD",1736180053917,0.023,102290.0,102270.0,0.01939502]
["bitfinex","BTCUSD",1736180054651,0.023,102290.0,102270.0,0.11939502]
["bitfinex","BTCUSD",1736180054822,0.023,102290.0,102270.0,0.01939502]
["bitfinex","BTCUSD",1736180055030,0.023,102290.0,102270.0,0.18967653]
["bitfinex","BTCUSD",1736180055408,0.023,102290.0,102270.0,0.08967653]
["bitfinex","BTCUSD",1736180055609,0.023,102290.0,102270.0,0.09367653]
["bitfinex","BTCUSD",1736180055832,0.023,102290.0,102270.0,0.09867653]
["bitfinex","BTCUSD",1736180056647,0.10993801,102280.0,102270.0,0.009]
["bitfinex","BTCUSD",1736180056871,0.03344,102280.0,102270.0,0.009]
["bitfinex","BTCUSD",1736180057416,0.03344,102280.0,102270.0,0.005]
["bitfinex","BTCUSD",1736180057659,0.28247441,102280.0,102270.0,0.005]
["bitfinex","BTCUSD",1736180057857,0.28247441,102280.0,102270.0,0.002]
["bitfinex","BTCUSD",1736180057858,1.01585933,102280.0,102270.0,0.002]
["bitfinex","BTCUSD",1736180058080,0.51449673,102280.0,102270.0,0.002]
["bitfinex","BTCUSD",1736180058304,0.368579,102260.0,102250.0,0.000171]
["bitfinex","BTCUSD",1736180058544,0.63775142,102260.0,102250.0,0.000171]
["bitfinex","BTCUSD",1736180058712,0.52781341,102260.0,102250.0,0.000171]
["bitfinex","BTCUSD",1736180058921,0.53427209,102260.0,102250.0,0.000171]
["bitfinex","BTCUSD",1736180059297,0.35203768,102260.0,102250.0,0.000171]
["bitfinex","BTCUSD",1736180059505,0.16689868,102260.0,102250.0,0.000171]
["bitfinex","BTCUSD",1736180059690,0.36247768,102260.0,102250.0,0.000171]
["bitfinex","BTCUSD",1736180060706,0.36447768,102260.0,102250.0,0.000171]
["bitfinex","BTCUSD",1736180061250,0.35403768,102260.0,102250.0,0.000171]
["bitfinex","BTCUSD",1736180061457,0.17373827,102260.0,102250.0,0.000171]
["bitfinex","BTCUSD",1736180061631,0.18417827,102260.0,102250.0,0.000171]
["bitfinex","BTCUSD",1736180062116,0.37975727,102260.0,102250.0,0.001171]
["bitfinex","BTCUSD",1736180062707,0.36931727,102260.0,102250.0,0.001171]
["bitfinex","BTCUSD",1736180062897,0.37975727,102260.0,102250.0,0.001171]
["bitfinex","BTCUSD",1736180063380,0.18417827,102260.0,102250.0,0.001171]
["bitfinex","BTCUSD",1736180063600,0.00845868,102260.0,102250.0,0.19677]
["bitfinex","BTCUSD",1736180063785,0.01889868,102260.0,102250.0,0.75297222]
["bitfinex","BTCUSD",1736180063964,0.01889868,102260.0,102250.0,0.64303421]
["bitfinex","BTCUSD",1736180064737,0.00845868,102260.0,102250.0,0.75297222]
["bitfinex","BTCUSD",1736180065139,0.00845868,102260.0,102250.0,0.79897222]
["bitfinex","BTCUSD",1736180065548,0.002,102260.0,102250.0,0.79897222]
["bitfinex","BTCUSD",1736180066183,0.01044,102270.0,102260.0,0.2]
["bitfinex","BTCUSD",1736180066393,0.01044,102270.0,102260.0,0.68074489]
["bitfinex","BTCUSD",1736180066598,0.0169171,102270.0,102260.0,0.67976715]
["bitfinex","BTCUSD",1736180066823,0.0109489,102280.0,102270.0,0.2]
["bitfinex","BTCUSD",1736180067027,0.0109489,102280.0,102270.0,0.29903441]
["bitfinex","BTCUSD",1736180067239,0.01530056,102280.0,102270.0,0.49459441]
["bitfinex","BTCUSD",1736180067415,0.01530056,102280.0,102270.0,0.56492421]
["bitfinex","BTCUSD",1736180068682,0.01530056,102280.0,102270.0,0.56692421]
["bitfinex","BTCUSD",1736180069097,0.01530056,102280.0,102270.0,0.76026222]
["bitfinex","BTCUSD",1736180069390,0.01530056,102280.0,102270.0,0.65032421]
["bitfinex","BTCUSD",1736180072487,0.01530056,102280.0,102270.0,0.55032421]
["bitfinex","BTCUSD",1736180072689,0.01530056,102280.0,102270.0,0.67017973]
["bitfinex","BTCUSD",1736180073019,0.01474056,102280.0,102270.0,0.67035073]
["bitfinex","BTCUSD",1736180073387,0.00486056,102280.0,102270.0,0.67035073]
["bitfinex","BTCUSD",1736180073601,0.01474056,102280.0,102270.0,0.67035073]
["bitfinex","BTCUSD",1736180073987,0.01474056,102280.0,102270.0,0.68238234]
["bitfinex","BTCUSD",1736180074421,0.00486056,102280.0,102270.0,0.68238234]
["bitfinex","BTCUSD",1736180074662,0.00486056,102280.0,102270.0,0.57331736]
["bitfinex","BTCUSD",1736180074890,0.00486056,102280.0,102270.0,0.56128575]
["bitfinex","BTCUSD",1736180075276,0.00486056,102280.0,102270.0,0.17575632]
["bitfinex","BTCUSD",1736180075480,0.00490056,102280.0,102270.0,0.27575632]
["bitfinex","BTCUSD",1736180076017,0.00490056,102280.0,102270.0,0.02302652]
["bitfinex","BTCUSD",1736180076225,0.00633541,102280.0,102270.0,0.02302652]
["bitfinex","BTCUSD",1736180076538,0.20187641,102280.0,102270.0,0.02302652]
["bitfinex","BTCUSD",1736180076737,0.20187641,102280.0,102270.0,0.003171]
["bitfinex","BTCUSD",1736180076967,0.1960899,102280.0,102270.0,0.003171]
["bitfinex","BTCUSD",1736180077572,0.30602791,102280.0,102270.0,0.003171]
["bitfinex","BTCUSD",1736180077855,0.31087884,102280.0,102270.0,0.003171]
["bitfinex","BTCUSD",1736180078551,0.20094083,102280.0,102270.0,0.003171]
["bitfinex","BTCUSD",1736180081071,0.00539983,102280.0,102270.0,0.003171]
["bitfinex","BTCUSD",1736180081277,0.01527983,102280.0,102270.0,0.003171]
["bitfinex","BTCUSD",1736180081730,0.16527983,102280.0,102270.0,0.003171]
["bitfinex","BTCUSD",1736180083420,0.15539983,102280.0,102270.0,0.003171]
["bitfinex","BTCUSD",1736180083626,0.16527983,102280.0,102270.0,0.198731]
["bitfinex","BTCUSD",1736180083803,0.16527983,102280.0,102270.0,0.2777178]
["bitfinex","BTCUSD",1736180084214,0.00539983,102280.0,102270.0,0.57675221]
["bitfinex","BTCUSD",1736180084417,0.01527983,102280.0,102270.0,0.65775221]
["bitfinex","BTCUSD",1736180085169,0.01536533,102280.0,102270.0,0.65775221]
["bitfinex","BTCUSD",1736180085828,0.01536533,102280.0,102270.0,0.6768273]
["bitfinex","BTCUSD",1736180087296,0.01536533,102280.0,102270.0,0.10324609]
["bitfinex","BTCUSD",1736180087481,0.32084434,102280.0,102270.0,0.003171]
["bitfinex","BTCUSD",1736180088103,0.01536533,102280.0,102270.0,0.003171]
["bitfinex","BTCUSD",1736180088311,0.16536533,102280.0,102270.0,0.003171]
["bitfinex","BTCUSD",1736180088739,0.36090633,102280.0,102270.0,0.003171]
["bitfinex","BTCUSD",1736180089438,0.47084434,102280.0,102270.0,0.003171]
["bitfinex","BTCUSD",1736180089656,0.46096434,102280.0,102270.0,0.003171]
["bitfinex","BTCUSD",1736180089935,0.56987875,102280.0,102270.0,0.003171]
["bitfinex","BTCUSD",1736180090494,0.56987875,102280.0,102270.0,0.001171]
["bitfinex","BTCUSD",1736180090731,0.77885117,102280.0,102270.0,0.001171]
["bitfinex","BTCUSD",1736180090949,0.77885117,102280.0,102270.0,0.003171]
["bitfinex","BTCUSD",1736180091159,0.86025117,102280.0,102270.0,0.003171]
["bitfinex","BTCUSD",1736180092068,0.86025117,102280.0,102270.0,0.000171]
["bitfinex","BTCUSD",1736180092272,0.86025117,102280.0,102270.0,0.001171]
["bitfinex","BTCUSD",1736180092438,0.86125117,102280.0,102270.0,0.000171]
["bitfinex","BTCUSD",1736180092964,0.86925117,102280.0,102270.0,0.001171]
["bitfinex","BTCUSD",1736180093167,0.86625117,102280.0,102270.0,0.001171]
["bitfinex","BTCUSD",1736180093604,0.87525117,102280.0,102270.0,0.002171]
["bitfinex","BTCUSD",1736180093884,0.86025117,102280.0,102270.0,0.000171]
["bitfinex","BTCUSD",1736180094113,0.86925117,102280.0,102270.0,0.001171]
["bitfinex","BTCUSD",1736180095329,0.88146249,102280.0,102270.0,0.001171]
["bitfinex","BTCUSD",1736180095622,0.89046249,102280.0,102270.0,0.0016131]
["bitfinex","BTCUSD",1736180095854,0.53097007,102280.0,102270.0,0.0016131]
["bitfinex","BTCUSD",1736180096269,0.64090808,102280.0,102270.0,0.0016131]
["bitfinex","BTCUSD",1736180097677,0.53097007,102280.0,102270.0,0.0016986]
["bitfinex","BTCUSD",1736180098307,0.64090808,102280.0,102270.0,0.0016986]
["bitfinex","BTCUSD",1736180099547,0.53097007,102280.0,102270.0,0.0016986]
["bitfinex","BTCUSD",1736180099992,0.52161007,102280.0,102270.0,0.0016986]
["bitfinex","BTCUSD",1736180100198,0.44021007,102280.0,102270.0,0.0016986]
["bitfinex","BTCUSD",1736180100406,0.35053566,102280.0,102270.0,0.0016986]
["bitfinex","BTCUSD",1736180100942,0.34117566,102280.0,102270.0,0.0016986]
["bitfinex","BTCUSD",1736180101144,0.55950808,102280.0,102270.0,0.0016986]
["bitfinex","BTCUSD",1736180101351,0.65854249,102280.0,102270.0,0.0016986]
["bitfinex","BTCUSD",1736180101554,0.70424249,102280.0,102270.0,6e-07]
["bitfinex","BTCUSD",1736180101765,1.48614749,102280.0,102270.0,6e-07]
["bitfinex","BTCUSD",1736180101898,0.78094249,102280.0,102270.0,6e-07]
["bitfinex","BTCUSD",1736180106033,0.173,102260.0,102250.0,0.000171]
["bitfinex","BTCUSD",1736180106232,0.59715142,102260.0,102250.0,0.000171]
["bitfinex","BTCUSD",1736180106435,0.6018391,102260.0,102250.0,0.000171]
["bitfinex","BTCUSD",1736180106751,0.71177711,102260.0,102250.0,0.000171]
["bitfinex","BTCUSD",1736180107370,0.71377711,102260.0,102250.0,0.000171]
["bitfinex","BTCUSD",1736180107775,0.71177711,102260.0,102250.0,0.000171]
["bitfinex","BTCUSD",1736180107972,0.80097711,102260.0,102250.0,0.001171]
["bitfinex","BTCUSD",1736180109052,0.6910391,102260.0,102250.0,0.001171]
["bitfinex","BTCUSD",1736180109233,0.5077991,102260.0,102250.0,0.001171]
["bitfinex","BTCUSD",1736180109546,0.5137991,102260.0,102250.0,0.002171]
["bitfinex","BTCUSD",1736180109747,0.5077991,102260.0,102250.0,0.001171]
["bitfinex","BTCUSD",1736180109979,0.5167991,102260.0,102250.0,0.001171]
["bitfinex","BTCUSD",1736180110135,0.72577152,102260.0,102250.0,0.001171]
["bitfinex","BTCUSD",1736180110530,1.01547752,102260.0,102250.0,0.001171]
["bitfinex","BTCUSD",1736180111313,0.95208752,102260.0,102250.0,0.001171]
["bitfinex","BTCUSD",1736180111502,0.5167991,102260.0,102250.0,0.001171]
["bitfinex","BTCUSD",1736180111702,0.5074391,102260.0,102250.0,0.001171]
["bitfinex","BTCUSD",1736180111912,0.4365991,102260.0,102250.0,0.001171]
["bitfinex","BTCUSD",1736180112330,0.54653711,102260.0,102250.0,0.001171]
["bitfinex","BTCUSD",1736180113112,0.55810376,102260.0,102250.0,0.001171]
["bitfinex","BTCUSD",1736180113331,0.65713817,102260.0,102250.0,0.001171]
["bitfinex","BTCUSD",1736180114194,1.10990717,102260.0,102250.0,0.001171]
["bitfinex","BTCUSD",1736180116194,0.368618,102240.0,102230.0,0.000171]
["bitfinex","BTCUSD",1736180116409,0.36987602,102230.0,102220.0,0.0505502]
["bitfinex","BTCUSD",1736180116582,0.73414743,102230.0,102220.0,0.0505502]
["bitfinex","BTCUSD",1736180116790,0.81108983,102230.0,102220.0,0.0505502]
["bitfinex","BTCUSD",1736180116984,0.73875892,102230.0,102220.0,0.0505502]
["bitfinex","BTCUSD",1736180117394,0.62882091,102230.0,102220.0,0.0505502]
["bitfinex","BTCUSD",1736180117594,0.73875892,102230.0,102220.0,0.05060128]
["bitfinex","BTCUSD",1736180118234,0.96654192,102230.0,102220.0,0.03575706]
["bitfinex","BTCUSD",1736180118434,0.87683033,102230.0,102220.0,0.03575706]
["bitfinex","BTCUSD",1736180118609,0.72282492,102230.0,102220.0,0.03575706]
["bitfinex","BTCUSD",1736180118826,0.73218492,102230.0,102220.0,0.03575706]
["bitfinex","BTCUSD",1736180119180,0.59775892,102230.0,102220.0,0.03575706]
["bitfinex","BTCUSD",1736180119387,0.20924849,102230.0,102220.0,0.03575706]
["bitfinex","BTCUSD",1736180119594,0.01784,102230.0,102220.0,0.24074989]
["bitfinex","BTCUSD",1736180119798,0.01784,102230.0,102220.0,0.48400589]
["bitfinex","BTCUSD",1736180119982,0.02684,102230.0,102220.0,0.48400589]
["bitfinex","BTCUSD",1736180120242,0.13677801,102230.0,102220.0,0.15995706]
["bitfinex","BTCUSD",1736180120444,0.12777801,102230.0,102220.0,0.25995706]
["bitfinex","BTCUSD",1736180120657,0.11877801,102230.0,102220.0,0.25995706]
["bitfinex","BTCUSD",1736180120892,0.13277801,102230.0,102220.0,0.25957838]
["bitfinex","BTCUSD",1736180121105,0.31941501,102230.0,102220.0,0.15957838]
["bitfinex","BTCUSD",1736180121286,0.31941501,102230.0,102220.0,0.18761077]
["bitfinex","BTCUSD",1736180121516,0.32141501,102230.0,102220.0,0.18752127]
["bitfinex","BTCUSD",1736180121727,0.31941501,102230.0,102220.0,0.18752127]
["bitfinex","BTCUSD",1736180121935,0.41844942,102230.0,102220.0,0.11197448]
["bitfinex","BTCUSD",1736180122140,0.41844942,102230.0,102220.0,0.03537448]
["bitfinex","BTCUSD",1736180122756,0.30351141,102230.0,102220.0,0.03537448]
["bitfinex","BTCUSD",1736180122961,0.41344942,102230.0,102220.0,0.03537448]
["bitfinex","BTCUSD",1736180123174,0.31441501,102230.0,102220.0,0.13086905]
["bitfinex","BTCUSD",1736180123593,0.41344942,102230.0,102220.0,0.11718532]
["bitfinex","BTCUSD",1736180123793,0.41744942,102230.0,102220.0,0.11718532]
["bitfinex","BTCUSD",1736180124078,0.41744942,102230.0,102220.0,0.03528532]
["bitfinex","BTCUSD",1736180124284,0.42344942,102230.0,102220.0,0.03628532]
["bitfinex","BTCUSD",1736180124512,0.41744942,102230.0,102220.0,0.03528532]
["bitfinex","BTCUSD",1736180124883,0.42644942,102230.0,102220.0,0.04809097]
["bitfinex","BTCUSD",1736180125275,0.42644942,102230.0,102220.0,0.03628532]
["bitfinex","BTCUSD",1736180127118,0.013,102230.0,102220.0,0.03628532]
["bitfinex","BTCUSD",1736180127324,0.02184,102230.0,102220.0,0.16248532]
["bitfinex","BTCUSD",1736180127532,0.32741501,102230.0,102220.0,0.16248532]
["bitfinex","BTCUSD",1736180128113,0.32341501,102230.0,102220.0,0.16248532]
["bitfinex","BTCUSD",1736180128339,0.31441501,102230.0,102220.0,0.16148532]
["bitfinex","BTCUSD",1736180128541,0.41944942,102230.0,102220.0,0.16248532]
["bitfinex","BTCUSD",1736180128747,0.30951141,102230.0,102220.0,0.16248532]
["bitfinex","BTCUSD",1736180128954,0.41944942,102230.0,102220.0,0.16248532]
["bitfinex","BTCUSD",1736180129372,0.42044942,102230.0,102220.0,0.16248532]
["bitfinex","BTCUSD",1736180129572,0.42044942,102230.0,102220.0,0.11298532]
["bitfinex","BTCUSD",1736180129802,0.42044942,102230.0,102220.0,0.03628532]
["bitfinex","BTCUSD",1736180132547,0.173,102220.0,102210.0,0.0005712]
["bitfinex","BTCUSD",1736180132744,0.57762842,102220.0,102210.0,0.00072451]
["bitfinex","BTCUSD",1736180132954,0.67666283,102220.0,102210.0,0.00072451]
["bitfinex","BTCUSD",1736180133523,0.78660084,102220.0,102210.0,0.00072451]
["bitfinex","BTCUSD",1736180134539,0.15,102200.0,102190.0,0.06831486]
["bitfinex","BTCUSD",1736180134750,0.56350642,102200.0,102190.0,0.06831486]
["bitfinex","BTCUSD",1736180136349,0.345713,102190.0,102180.0,0.0470708]
["bitfinex","BTCUSD",1736180136702,0.45565101,102190.0,102180.0,0.0470708]
["bitfinex","BTCUSD",1736180136904,0.55468542,102190.0,102180.0,0.0470708]
["bitfinex","BTCUSD",1736180137033,0.55468542,102190.0,102180.0,0.0001708]
["bitfinex","BTCUSD",1736180137652,0.66462343,102190.0,102180.0,0.0001708]
["bitfinex","BTCUSD",1736180137856,0.40468542,102190.0,102180.0,0.0001708]
["bitfinex","BTCUSD",1736180138536,0.40668542,102190.0,102180.0,0.0001708]
["bitfinex","BTCUSD",1736180138978,0.40468542,102190.0,102180.0,0.0001708]
["bitfinex","BTCUSD",1736180139209,0.42252542,102190.0,102180.0,0.0001708]
["bitfinex","BTCUSD",1736180139429,0.46689784,102190.0,102180.0,0.0001708]
["bitfinex","BTCUSD",1736180140117,0.47189784,102190.0,102180.0,0.0001708]
["bitfinex","BTCUSD",1736180140848,0.209713,102190.0,102180.0,0.0001708]
["bitfinex","BTCUSD",1736180140958,0.209713,102190.0,102180.0,0.2217708]
["bitfinex","BTCUSD",1736180140959,0.02284,102190.0,102180.0,0.2217708]
["bitfinex","BTCUSD",1736180141360,0.18387418,102190.0,102180.0,0.2217708]
["bitfinex","BTCUSD",1736180141570,0.014,102190.0,102180.0,0.61653821]
["bitfinex","BTCUSD",1736180141793,0.02284,102190.0,102180.0,0.71557262]
["bitfinex","BTCUSD",1736180142208,0.01784,102190.0,102180.0,0.71557262]
["bitfinex","BTCUSD",1736180142403,0.06028,102200.0,102190.0,0.472113]
["bitfinex","BTCUSD",1736180142611,0.195641,102230.0,102210.0,0.1764]
["bitfinex","BTCUSD",1736180142822,0.00884,102220.0,102210.0,0.2764]
["bitfinex","BTCUSD",1736180143030,0.0001526,102230.0,102210.0,0.62851113]
["bitfinex","BTCUSD",1736180143203,0.0001526,102230.0,102220.0,0.395656]
["bitfinex","BTCUSD",1736180143481,0.0089926,102230.0,102220.0,0.395656]
["bitfinex","BTCUSD",1736180144571,0.1591636,102230.0,102220.0,0.395656]
["bitfinex","BTCUSD",1736180144711,0.0091636,102230.0,102220.0,0.395656]
["bitfinex","BTCUSD",1736180144923,0.0091636,102230.0,102220.0,0.49469041]
["bitfinex","BTCUSD",1736180145377,0.1591636,102230.0,102220.0,0.29903441]
["bitfinex","BTCUSD",1736180145573,0.1591636,102230.0,102220.0,0.3187601]
["bitfinex","BTCUSD",1736180145826,0.1591636,102230.0,102220.0,0.5144161]
["bitfinex","BTCUSD",1736180146024,0.1611636,102230.0,102220.0,0.5144161]
["bitfinex","BTCUSD",1736180146230,0.1611636,102230.0,102220.0,0.4144161]
["bitfinex","BTCUSD",1736180146400,0.1611636,102230.0,102220.0,0.5144161]
["bitfinex","BTCUSD",1736180146840,0.1612036,102230.0,102220.0,0.5144161]
["bitfinex","BTCUSD",1736180147039,0.1612036,102230.0,102220.0,0.3187601]
["bitfinex","BTCUSD",1736180147504,0.0023636,102230.0,102220.0,0.65915051]
["bitfinex","BTCUSD",1736180147709,0.0001712,102260.0,102250.0,0.517499]
["bitfinex","BTCUSD",1736180147856,0.0001712,102260.0,102250.0,0.66304453]
["bitfinex","BTCUSD",1736180148069,0.0001712,102260.0,102250.0,0.82844652]
["bitfinex","BTCUSD",1736180148268,0.0001712,102260.0,102250.0,0.66304453]
["bitfinex","BTCUSD",1736180148884,0.0001712,102260.0,102250.0,0.46744553]
["bitfinex","BTCUSD",1736180149066,0.0001712,102260.0,102250.0,0.66304453]
["bitfinex","BTCUSD",1736180149296,0.0011712,102260.0,102250.0,0.66404453]
["bitfinex","BTCUSD",1736180149696,0.0022112,102260.0,102250.0,0.66404453]
["bitfinex","BTCUSD",1736180149891,0.0022112,102260.0,102250.0,0.66304453]
["bitfinex","BTCUSD",1736180150141,0.0087312,102260.0,102250.0,0.66304453]
["bitfinex","BTCUSD",1736180150362,0.0087312,102260.0,102250.0,0.66404453]
["bitfinex","BTCUSD",1736180150562,0.0002112,102260.0,102250.0,0.66404453]
["bitfinex","BTCUSD",1736180150770,0.0087312,102260.0,102250.0,0.66404453]
["bitfinex","BTCUSD",1736180151350,0.0087312,102260.0,102250.0,0.46844553]
["bitfinex","BTCUSD",1736180151555,0.0087312,102260.0,102250.0,0.26941112]
["bitfinex","BTCUSD",1736180151760,0.0087312,102260.0,102250.0,0.38934]
["bitfinex","BTCUSD",1736180151983,0.0087312,102260.0,102250.0,0.68297341]
["bitfinex","BTCUSD",1736180152231,0.0002112,102260.0,102250.0,0.68597341]
["bitfinex","BTCUSD",1736180152437,0.0087312,102260.0,102250.0,0.68597341]
["bitfinex","BTCUSD",1736180152628,0.0087312,102260.0,102250.0,0.68297341]
["bitfinex","BTCUSD",1736180152857,0.0097312,102260.0,102250.0,0.68297341]
["bitfinex","BTCUSD",1736180153519,0.0012112,102260.0,102250.0,0.68297341]
["bitfinex","BTCUSD",1736180153726,0.0012112,102260.0,102250.0,0.8483754]
["bitfinex","BTCUSD",1736180154724,0.0012112,102260.0,102250.0,0.48737441]
["bitfinex","BTCUSD",1736180154932,0.0097312,102260.0,102250.0,0.38834]
["bitfinex","BTCUSD",1736180155367,0.0097312,102260.0,102250.0,0.34182888]
["bitfinex","BTCUSD",1736180156006,0.0097312,102260.0,102250.0,0.37182888]
["bitfinex","BTCUSD",1736180156230,0.1597312,102260.0,102250.0,0.37182888]
["bitfinex","BTCUSD",1736180156440,0.0097312,102260.0,102250.0,0.56742788]
["bitfinex","BTCUSD",1736180156642,0.0097312,102260.0,102250.0,0.83186428]
["bitfinex","BTCUSD",1736180156845,0.0097312,102260.0,102250.0,0.93089869]
["bitfinex","BTCUSD",1736180157673,0.0012112,102260.0,102250.0,0.93089869]
["bitfinex","BTCUSD",1736180158095,0.0012112,102260.0,102250.0,1.18089869]
["bitfinex","BTCUSD",1736180158516,0.0012112,102260.0,102250.0,1.08089869]
["bitfinex","BTCUSD",1736180158728,0.0012112,102260.0,102250.0,1.18089869]
["bitfinex","BTCUSD",1736180158931,0.0012112,102260.0,102250.0,1.08089869]
["bitfinex","BTCUSD",1736180159140,0.0022112,102260.0,102250.0,1.18389869]
["bitfinex","BTCUSD",1736180159735,0.0001255,102280.0,102270.0,0.39556]
["bitfinex","BTCUSD",1736180159874,0.00915664,102280.0,102270.0,0.66740553]
["bitfinex","BTCUSD",1736180160520,0.00915664,102280.0,102270.0,0.36281112]
["bitfinex","BTCUSD",1736180160729,0.00915664,102280.0,102270.0,0.19]
["bitfinex","BTCUSD",1736180161099,0.00915664,102280.0,102270.0,0.09]
["bitfinex","BTCUSD",1736180161307,0.00915664,102280.0,102270.0,0.19]
["bitfinex","BTCUSD",1736180161774,0.01015664,102280.0,102270.0,0.19]
["bitfinex","BTCUSD",1736180161978,0.01015664,102280.0,102270.0,0.48459441]
["bitfinex","BTCUSD",1736180162122,0.01015664,102280.0,102270.0,0.57216885]
["bitfinex","BTCUSD",1736180162329,0.01015664,102280.0,102270.0,0.37660885]
["bitfinex","BTCUSD",1736180162783,0.01015664,102280.0,102270.0,0.27757444]
["bitfinex","BTCUSD",1736180162991,0.16015664,102280.0,102270.0,0.27757444]
["bitfinex","BTCUSD",1736180163954,0.16015664,102280.0,102270.0,0.27753118]
["bitfinex","BTCUSD",1736180164225,0.16015664,102280.0,102270.0,0.47309118]
["bitfinex","BTCUSD",1736180164726,0.16015664,102280.0,102270.0,0.27753118]
["bitfinex","BTCUSD",1736180167368,0.16015664,102280.0,102270.0,0.47309118]
["bitfinex","BTCUSD",1736180168884,0.00163664,102280.0,102270.0,0.65322559]
["bitfinex","BTCUSD",1736180169004,0.01015664,102280.0,102270.0,0.65322559]
["bitfinex","BTCUSD",1736180169208,0.01015664,102280.0,102270.0,0.65331109]
["bitfinex","BTCUSD",1736180171133,0.00163664,102280.0,102270.0,0.65331109]
["bitfinex","BTCUSD",1736180171325,0.01015664,102280.0,102270.0,0.65331109]
["bitfinex","BTCUSD",1736180171664,0.00915664,102280.0,102270.0,0.67247749]
["bitfinex","BTCUSD",1736180171841,0.00915664,102280.0,102270.0,0.67547749]
["bitfinex","BTCUSD",1736180172979,0.00915664,102280.0,102270.0,0.67347749]
["bitfinex","BTCUSD",1736180173195,0.00063664,102280.0,102270.0,1.23947948]
["bitfinex","BTCUSD",1736180173395,0.00163664,102280.0,102270.0,1.23847948]
["bitfinex","BTCUSD",1736180173595,0.00163664,102280.0,102270.0,1.29321513]
["bitfinex","BTCUSD",1736180173800,0.00263664,102280.0,102270.0,1.29421513]
["bitfinex","BTCUSD",1736180174042,0.00163664,102280.0,102270.0,1.29021513]
["bitfinex","BTCUSD",1736180174254,0.0001255,102290.0,102280.0,0.56295674]
["bitfinex","BTCUSD",1736180174461,3.9e-07,102290.0,102280.0,1.14697206]
["bitfinex","BTCUSD",1736180175084,3.9e-07,102290.0,102280.0,1.36705456]
["bitfinex","BTCUSD",1736180175289,8.55e-05,102300.0,102290.0,1.0219544]
["bitfinex","BTCUSD",1736180175496,8.55e-05,102300.0,102290.0,1.12098881]
["bitfinex","BTCUSD",1736180175905,8.55e-05,102300.0,102290.0,0.75591315]
["bitfinex","BTCUSD",1736180176113,8.55e-05,102300.0,102290.0,0.75353085]
["bitfinex","BTCUSD",1736180176650,0.00649853,102300.0,102290.0,0.75353085]
["bitfinex","BTCUSD",1736180176877,0.00749853,102300.0,102290.0,0.84548759]
["bitfinex","BTCUSD",1736180177079,0.001,102300.0,102290.0,0.75553085]
["bitfinex","BTCUSD",1736180177330,0.00852,102310.0,102300.0,0.295503]
["bitfinex","BTCUSD",1736180177556,0.01497353,102310.0,102300.0,0.4525085]
["bitfinex","BTCUSD",1736180177973,0.00852,102310.0,102300.0,0.6480115]
["bitfinex","BTCUSD",1736180179058,0.00852,102310.0,102300.0,0.73796824]
["bitfinex","BTCUSD",1736180179269,0.00952,102310.0,102300.0,0.73996824]
["bitfinex","BTCUSD",1736180179570,0.001,102310.0,102300.0,0.4545085]
["bitfinex","BTCUSD",1736180179777,0.00924,102310.0,102300.0,0.102]
["bitfinex","BTCUSD",1736180179936,0.16024,102310.0,102300.0,0.106]
["bitfinex","BTCUSD",1736180180337,0.31707566,102310.0,102300.0,0.006]
["bitfinex","BTCUSD",1736180180598,0.15,102300.0,102290.0,0.18995674]
["bitfinex","BTCUSD",1736180181131,0.15824,102300.0,102290.0,0.09004224]
["bitfinex","BTCUSD",1736180181331,0.15824,102300.0,102290.0,0.22859926]
["bitfinex","BTCUSD",1736180181708,0.15824,102300.0,102290.0,8.55e-05]
["bitfinex","BTCUSD",1736180182119,0.15824,102300.0,102290.0,0.1000855]
["bitfinex","BTCUSD",1736180182528,0.15824,102300.0,102290.0,0.19004224]
["bitfinex","BTCUSD",1736180182766,0.001,102300.0,102290.0,0.38756424]
["bitfinex","BTCUSD",1736180182969,0.00924,102300.0,102290.0,0.48659865]
["bitfinex","BTCUSD",1736180183217,0.000171,102310.0,102300.0,0.18995674]
["bitfinex","BTCUSD",1736180183419,0.008411,102310.0,102300.0,0.48449415]
["bitfinex","BTCUSD",1736180183833,0.000171,102310.0,102300.0,0.1]
["bitfinex","BTCUSD",1736180184037,0.008411,102310.0,102300.0,0.38545974]
["bitfinex","BTCUSD",1736180184243,0.008411,102310.0,102300.0,0.295503]
["bitfinex","BTCUSD",1736180184471,0.008411,102310.0,102300.0,0.43597086]
["bitfinex","BTCUSD",1736180184472,0.009411,102310.0,102300.0,0.43597086]
["bitfinex","BTCUSD",1736180184675,0.008411,102310.0,102300.0,0.43197086]
["bitfinex","BTCUSD",1736180184881,0.008411,102310.0,102300.0,0.23646786]
["bitfinex","BTCUSD",1736180185087,0.008411,102310.0,102300.0,0.14951112]
["bitfinex","BTCUSD",1736180185302,0.008411,102310.0,102300.0,0.43497086]
["bitfinex","BTCUSD",1736180186087,0.008411,102310.0,102300.0,0.43697086]
["bitfinex","BTCUSD",1736180186840,0.19644666,102310.0,102300.0,0.24146786]
["bitfinex","BTCUSD",1736180187103,0.181371,102310.0,102300.0,0.24146786]
["bitfinex","BTCUSD",1736180187305,0.181371,102310.0,102300.0,0.15151112]
["bitfinex","BTCUSD",1736180187555,0.181371,102310.0,102300.0,0.24146786]
["bitfinex","BTCUSD",1736180187811,0.181371,102310.0,102300.0,0.14951112]
["bitfinex","BTCUSD",1736180188260,0.158371,102310.0,102300.0,0.23946786]
["bitfinex","BTCUSD",1736180188578,0.158371,102310.0,102300.0,0.43497086]
["bitfinex","BTCUSD",1736180188879,0.000171,102310.0,102300.0,0.53400527]
["bitfinex","BTCUSD",1736180189156,0.008371,102310.0,102300.0,0.53600527]
["bitfinex","BTCUSD",1736180189667,0.008371,102310.0,102300.0,0.53400527]
["bitfinex","BTCUSD",1736180190423,0.008371,102310.0,102300.0,0.53390527]
["bitfinex","BTCUSD",1736180190702,0.000171,102310.0,102300.0,1.13218093]
["bitfinex","BTCUSD",1736180191008,0.0001712,102340.0,102330.0,0.46660274]
["bitfinex","BTCUSD",1736180191231,0.00032436,102340.0,102330.0,0.70908782]
["bitfinex","BTCUSD",1736180191497,0.00852436,102340.0,102330.0,0.70908782]
["bitfinex","BTCUSD",1736180192744,0.00032436,102340.0,102330.0,0.70908782]
["bitfinex","BTCUSD",1736180193248,0.00132436,102340.0,102330.0,0.9899991]
["bitfinex","BTCUSD",1736180193518,0.00232436,102340.0,102330.0,1.2469991]
["bitfinex","BTCUSD",1736180193789,0.00132436,102340.0,102330.0,0.72492344]
["bitfinex","BTCUSD",1736180194082,0.00232436,102340.0,102330.0,0.29399236]
["bitfinex","BTCUSD",1736180194333,0.16740002,102340.0,102330.0,0.20195674]
["bitfinex","BTCUSD",1736180194597,0.01052436,102340.0,102330.0,1.23092713]
["bitfinex","BTCUSD",1736180194846,0.31547566,102350.0,102340.0,0.1]
["bitfinex","BTCUSD",1736180195370,0.1586,102350.0,102340.0,0.1]
["bitfinex","BTCUSD",1736180195654,0.1504,102350.0,102340.0,0.35401147]
["bitfinex","BTCUSD",1736180195912,0.0086,102350.0,102340.0,0.34757562]
["bitfinex","BTCUSD",1736180196281,0.0004,102350.0,102340.0,0.35401147]
["bitfinex","BTCUSD",1736180196449,0.17567566,102350.0,102340.0,0.44396821]
["bitfinex","BTCUSD",1736180196739,0.15,102340.0,102330.0,0.19495674]
["bitfinex","BTCUSD",1736180196962,0.31507566,102340.0,102320.0,0.08995674]
["bitfinex","BTCUSD",1736180197202,0.33807566,102340.0,102330.0,0.1]
["bitfinex","BTCUSD",1736180197467,0.15,102330.0,102320.0,0.79409926]
["bitfinex","BTCUSD",1736180197711,0.15,102330.0,102320.0,1.08859867]
["bitfinex","BTCUSD",1736180197962,0.15,102330.0,102320.0,0.80317693]
["bitfinex","BTCUSD",1736180198206,0.15,102330.0,102320.0,0.89313367]
["bitfinex","BTCUSD",1736180198462,0.15,102330.0,102320.0,0.28914431]
["bitfinex","BTCUSD",1736180198712,0.15,102330.0,102320.0,0.1901099]
["bitfinex","BTCUSD",1736180199222,0.15,102330.0,102320.0,0.3855749]
["bitfinex","BTCUSD",1736180199500,0.15,102330.0,102320.0,0.3905749]
["bitfinex","BTCUSD",1736180199746,0.4999787,102360.0,102340.0,0.1]
["bitfinex","BTCUSD",1736180200013,0.17327566,102350.0,102340.0,0.13854017]
["bitfinex","BTCUSD",1736180200802,0.16507566,102350.0,102340.0,0.13854017]
["bitfinex","BTCUSD",1736180200969,0.2549807,102360.0,102350.0,0.1]
["bitfinex","BTCUSD",1736180201173,0.16516136,102370.0,102350.0,0.1]
["bitfinex","BTCUSD",1736180201388,0.0082,102360.0,102350.0,0.16193489]
["bitfinex","BTCUSD",1736180201715,0.17327566,102360.0,102350.0,0.06193489]
["bitfinex","BTCUSD",1736180201910,0.27231007,102360.0,102340.0,0.22849691]
["bitfinex","BTCUSD",1736180202056,0.16507566,102350.0,102340.0,0.22849691]
["bitfinex","BTCUSD",1736180202463,0.15,102350.0,102340.0,0.25849691]
["bitfinex","BTCUSD",1736180203659,0.15,102350.0,102340.0,0.26149691]
["bitfinex","BTCUSD",1736180203859,0.151,102350.0,102340.0,0.26149691]
["bitfinex","BTCUSD",1736180204283,0.1510855,102350.0,102340.0,0.26149691]
["bitfinex","BTCUSD",1736180205445,0.1510855,102350.0,102340.0,0.22295674]
["bitfinex","BTCUSD",1736180205617,0.1500855,102350.0,102340.0,0.22295674]
["bitfinex","BTCUSD",1736180206174,0.1500855,102350.0,102340.0,0.42138374]
["bitfinex","BTCUSD",1736180206372,0.1500855,102350.0,102340.0,0.52041815]
["bitfinex","BTCUSD",1736180206795,0.0082855,102350.0,102340.0,0.52041815]
["bitfinex","BTCUSD",1736180206997,0.0082855,102350.0,102340.0,0.61945256]
["bitfinex","BTCUSD",1736180207986,0.17336116,102350.0,102340.0,0.23503441]
["bitfinex","BTCUSD",1736180208192,0.17336116,102350.0,102340.0,0.32499115]
["bitfinex","BTCUSD",1736180208398,0.17336116,102350.0,102340.0,0.22595674]
["bitfinex","BTCUSD",1736180208605,0.0082855,102350.0,102340.0,0.22595674]
["bitfinex","BTCUSD",1736180210591,0.0082855,102350.0,102340.0,0.136]
["bitfinex","BTCUSD",1736180210792,0.17336116,102350.0,102340.0,0.22595674]
["bitfinex","BTCUSD",1736180211040,0.0082855,102350.0,102340.0,0.50563015]
["bitfinex","BTCUSD",1736180211244,0.1582855,102350.0,102340.0,0.31020315]
["bitfinex","BTCUSD",1736180211650,0.32336116,102350.0,102340.0,0.31020315]
["bitfinex","BTCUSD",1736180211858,0.1582855,102350.0,102340.0,0.31020315]
["bitfinex","BTCUSD",1736180212427,0.1582855,102350.0,102340.0,0.30720315]
["bitfinex","BTCUSD",1736180212833,0.1582855,102350.0,102340.0,0.30820315]
["bitfinex","BTCUSD",1736180213025,0.1582855,102350.0,102340.0,0.22395674]
["bitfinex","BTCUSD",1736180213451,0.1582855,102350.0,102340.0,0.22295674]
["bitfinex","BTCUSD",1736180213893,0.1582855,102350.0,102340.0,0.21995674]
["bitfinex","BTCUSD",1736180214320,0.1593255,102350.0,102340.0,0.41538374]
["bitfinex","BTCUSD",1736180214529,0.1593255,102350.0,102340.0,0.41838374]
["bitfinex","BTCUSD",1736180214740,0.1511255,102350.0,102340.0,0.50125304]
["bitfinex","BTCUSD",1736180214948,0.1593255,102350.0,102340.0,0.50125304]
["bitfinex","BTCUSD",1736180215770,0.1593255,102350.0,102340.0,0.49825304]
["bitfinex","BTCUSD",1736180215974,0.1583255,102350.0,102340.0,0.49825304]
["bitfinex","BTCUSD",1736180216177,0.1583255,102350.0,102340.0,0.49925304]
["bitfinex","BTCUSD",1736180216408,0.0083255,102350.0,102340.0,0.60128745]
["bitfinex","BTCUSD",1736180216648,0.0083255,102350.0,102340.0,0.60028745]
["bitfinex","BTCUSD",1736180217057,0.0083255,102350.0,102340.0,0.60328745]
["bitfinex","BTCUSD",1736180217689,0.0083255,102350.0,102340.0,0.60045825]
["bitfinex","BTCUSD",1736180218535,0.0083255,102350.0,102340.0,0.59745825]
["bitfinex","BTCUSD",1736180218940,0.0093255,102350.0,102340.0,0.60345825]
["bitfinex","BTCUSD",1736180219607,0.0093255,102350.0,102340.0,0.21399684]
["bitfinex","BTCUSD",1736180219810,0.0093255,102350.0,102340.0,0.31399684]
["bitfinex","BTCUSD",1736180220264,0.0093255,102350.0,102340.0,0.50942384]
["bitfinex","BTCUSD",1736180220472,0.0093255,102350.0,102340.0,0.31399684]
["bitfinex","BTCUSD",1736180220805,0.1741255,102350.0,102340.0,0.2240401]
["bitfinex","BTCUSD",1736180221008,0.58677465,102350.0,102340.0,0.0411708]
["bitfinex","BTCUSD",1736180221415,0.63177465,102350.0,102340.0,0.0411708]
["bitfinex","BTCUSD",1736180221647,0.68847465,102350.0,102340.0,0.0411708]
["bitfinex","BTCUSD",1736180221846,0.79028239,102350.0,102340.0,0.0411708]
["bitfinex","BTCUSD",1736180222035,1.12188906,102350.0,102340.0,0.0411708]
["bitfinex","BTCUSD",1736180222235,0.42746691,102350.0,102340.0,0.0351708]
["bitfinex","BTCUSD",1736180222447,0.54247465,102350.0,102340.0,0.0061708]
["bitfinex","BTCUSD",1736180222821,0.43844024,102350.0,102340.0,0.0001708]
["bitfinex","BTCUSD",1736180223024,0.43944024,102350.0,102340.0,0.0001708]
["bitfinex","BTCUSD",1736180223255,0.49451876,102350.0,102340.0,0.0001708]
["bitfinex","BTCUSD",1736180223448,0.50251876,102350.0,102340.0,0.0011708]
["bitfinex","BTCUSD",1736180223680,0.48531876,102350.0,102340.0,0.0001708]
["bitfinex","BTCUSD",1736180223860,0.50251876,102350.0,102340.0,0.0011708]
["bitfinex","BTCUSD",1736180223992,0.60155317,102350.0,102340.0,0.0011708]
["bitfinex","BTCUSD",1736180224200,0.59255317,102350.0,102340.0,0.0001708]
["bitfinex","BTCUSD",1736180224749,0.59855317,102350.0,102340.0,0.0011708]
["bitfinex","BTCUSD",1736180224918,1.01215143,102350.0,102340.0,0.0011708]
["bitfinex","BTCUSD",1736180225285,0.90863243,102350.0,102340.0,0.0011708]
["bitfinex","BTCUSD",1736180225486,0.81917243,102350.0,102340.0,0.0011708]
["bitfinex","BTCUSD",1736180225696,1.3278556,102350.0,102340.0,0.0011708]
["bitfinex","BTCUSD",1736180225916,1.4450326,102350.0,102340.0,0.0001708]
["bitfinex","BTCUSD",1736180226123,1.4450326,102350.0,102340.0,8e-07]
["bitfinex","BTCUSD",1736180226330,0.023,102340.0,102320.0,0.00015316]
["bitfinex","BTCUSD",1736180226539,0.96803591,102330.0,102320.0,0.00015316]
["bitfinex","BTCUSD",1736180226780,1.7214306,102330.0,102320.0,0.00015316]
["bitfinex","BTCUSD",1736180227002,0.45620826,102320.0,102310.0,1.8e-05]
["bitfinex","BTCUSD",1736180227211,0.72061519,102320.0,102310.0,1.8e-05]
["bitfinex","BTCUSD",1736180227875,0.83296319,102320.0,102310.0,1.8e-05]
["bitfinex","BTCUSD",1736180228082,0.93841587,102320.0,102310.0,1.8e-05]
["bitfinex","BTCUSD",1736180229118,0.38039941,102320.0,102310.0,1.8e-05]
["bitfinex","BTCUSD",1736180229321,0.54548567,102320.0,102310.0,1.8e-05]
["bitfinex","BTCUSD",1736180229524,0.71057193,102320.0,102310.0,1.8e-05]
["bitfinex","BTCUSD",1736180229934,0.71957193,102320.0,102310.0,1.8e-05]
["bitfinex","BTCUSD",1736180230140,0.71637193,102320.0,102310.0,1.8e-05]
["bitfinex","BTCUSD",1736180230346,0.72457193,102320.0,102310.0,1.8e-05]
["bitfinex","BTCUSD",1736180230759,0.73461519,102320.0,102310.0,1.8e-05]
["bitfinex","BTCUSD",1736180231173,0.95611919,102320.0,102310.0,1.8e-05]
["bitfinex","BTCUSD",1736180231574,0.97578416,102320.0,102310.0,1.8e-05]
["bitfinex","BTCUSD",1736180231783,0.9567409,102320.0,102310.0,1.8e-05]
["bitfinex","BTCUSD",1736180231992,1.44870551,102320.0,102310.0,1.8e-05]
["bitfinex","BTCUSD",1736180232208,1.45770551,102320.0,102310.0,1.8e-05]
["bitfinex","BTCUSD",1736180232420,1.44870551,102320.0,102310.0,1.8e-05]
["bitfinex","BTCUSD",1736180232759,1.45270551,102320.0,102310.0,1.8e-05]
["bitfinex","BTCUSD",1736180232975,1.46170552,102320.0,102310.0,1.8e-05]
["bitfinex","BTCUSD",1736180233574,1.46170552,102320.0,102290.0,8.55e-05]
["bitfinex","BTCUSD",1736180233575,0.45744626,102300.0,102290.0,8.55e-05]
["bitfinex","BTCUSD",1736180233787,1.16567684,102300.0,102290.0,8.55e-05]
["bitfinex","BTCUSD",1736180234733,1.17467684,102300.0,102290.0,8.55e-05]
["bitfinex","BTCUSD",1736180235139,1.39324977,102300.0,102290.0,8.55e-05]
["bitfinex","BTCUSD",1736180235336,1.39220651,102300.0,102290.0,8.55e-05]
["bitfinex","BTCUSD",1736180235551,1.39720651,102300.0,102290.0,8.55e-05]
["bitfinex","BTCUSD",1736180235962,1.39220651,102300.0,102290.0,8.55e-05]
["bitfinex","BTCUSD",1736180236133,0.67571352,102280.0,102270.0,8.55e-05]
["bitfinex","BTCUSD",1736180236345,0.94218234,102280.0,102270.0,8.55e-05]
["bitfinex","BTCUSD",1736180236827,0.52806167,102280.0,102270.0,8.55e-05]
["bitfinex","BTCUSD",1736180237217,0.69314793,102280.0,102270.0,8.55e-05]
["bitfinex","BTCUSD",1736180237423,0.69314793,102280.0,102270.0,0.00018539]
["bitfinex","BTCUSD",1736180237622,0.69714793,102280.0,102270.0,0.00018539]
["bitfinex","BTCUSD",1736180238780,0.82074793,102280.0,102270.0,0.00018539]
["bitfinex","BTCUSD",1736180238985,0.91978234,102280.0,102270.0,0.00018539]
["bitfinex","BTCUSD",1736180239191,1.97894334,102280.0,102270.0,0.00018539]
["bitfinex","BTCUSD",1736180239613,1.95209434,102280.0,102270.0,0.00018539]
["bitfinex","BTCUSD",1736180239819,0.345599,102250.0,102240.0,0.18514213]
["bitfinex","BTCUSD",1736180240021,0.51892526,102250.0,102240.0,0.18514213]
["bitfinex","BTCUSD",1736180240225,0.353839,102250.0,102240.0,0.20827344]
["bitfinex","BTCUSD",1736180240437,0.353839,102250.0,102230.0,0.000171]
["bitfinex","BTCUSD",1736180240438,0.345618,102240.0,102230.0,0.000171]
["bitfinex","BTCUSD",1736180240670,0.61793867,102240.0,102230.0,0.000171]
["bitfinex","BTCUSD",1736180241616,0.61793867,102240.0,102230.0,0.00068214]
["bitfinex","BTCUSD",1736180242004,0.46793867,102240.0,102230.0,0.00068214]
["bitfinex","BTCUSD",1736180242192,0.212818,102240.0,102230.0,0.09586753]
["bitfinex","BTCUSD",1736180242398,0.217818,102240.0,102230.0,0.14182391]
["bitfinex","BTCUSD",1736180243010,0.38290426,102240.0,102230.0,0.14182391]
["bitfinex","BTCUSD",1736180243375,0.38290426,102240.0,102230.0,0.09586753]
["bitfinex","BTCUSD",1736180244860,0.37470426,102240.0,102230.0,0.09586753]
["bitfinex","BTCUSD",1736180245065,0.014,102240.0,102230.0,0.23572427]
["bitfinex","BTCUSD",1736180245277,0.0222,102240.0,102230.0,0.43136127]
["bitfinex","BTCUSD",1736180245486,0.0222,102240.0,102230.0,0.60759568]
["bitfinex","BTCUSD",1736180245686,0.014,102240.0,102230.0,0.80663009]
["bitfinex","BTCUSD",1736180245911,0.01056921,102270.0,102260.0,0.26234213]
["bitfinex","BTCUSD",1736180246112,0.0082,102270.0,102260.0,0.45791713]
["bitfinex","BTCUSD",1736180246322,0.0082,102270.0,102260.0,0.50371713]
["bitfinex","BTCUSD",1736180246530,0.1582,102270.0,102260.0,0.30814213]
["bitfinex","BTCUSD",1736180246738,0.17328626,102270.0,102260.0,0.35455325]
["bitfinex","BTCUSD",1736180246946,0.0082,102270.0,102260.0,0.35455325]
["bitfinex","BTCUSD",1736180247195,0.06024,102280.0,102270.0,0.09518539]
["bitfinex","BTCUSD",1736180247402,0.23352626,102280.0,102270.0,0.09518539]
["bitfinex","BTCUSD",1736180247583,0.42906726,102280.0,102270.0,0.09518539]
["bitfinex","BTCUSD",1736180247823,0.42906726,102280.0,102270.0,0.16975422]
["bitfinex","BTCUSD",1736180248253,0.36059026,102300.0,102280.0,0.09518539]
["bitfinex","BTCUSD",1736180248454,0.0082,102290.0,102280.0,0.18514213]
["bitfinex","BTCUSD",1736180248866,0.85081465,102300.0,102280.0,0.18514213]
["bitfinex","BTCUSD",1736180249076,0.195522,102290.0,102280.0,0.18514213]
["bitfinex","BTCUSD",1736180249279,0.203722,102290.0,102280.0,0.22321134]
["bitfinex","BTCUSD",1736180249703,0.203722,102290.0,102280.0,0.22317134]
["bitfinex","BTCUSD",1736180251037,0.199522,102290.0,102280.0,0.22317134]
["bitfinex","BTCUSD",1736180251247,0.199562,102290.0,102280.0,0.22317134]
["bitfinex","BTCUSD",1736180251448,0.199562,102290.0,102280.0,0.64384675]
["bitfinex","BTCUSD",1736180251449,0.00404,102290.0,102280.0,0.64384675]
["bitfinex","BTCUSD",1736180251655,0.00404,102290.0,102280.0,0.74384675]
["bitfinex","BTCUSD",1736180252170,0.00404,102290.0,102280.0,0.75412685]
["bitfinex","BTCUSD",1736180252570,0.00404,102290.0,102280.0,0.65412685]
["bitfinex","BTCUSD",1736180252775,4e-05,102290.0,102280.0,0.65412685]
["bitfinex","BTCUSD",1736180254017,0.00824,102290.0,102280.0,0.65421235]
["bitfinex","BTCUSD",1736180254194,0.00104,102290.0,102280.0,0.65621235]
["bitfinex","BTCUSD",1736180254404,4e-05,102290.0,102280.0,0.65421235]
["bitfinex","BTCUSD",1736180254608,0.00824,102290.0,102280.0,0.65421235]
["bitfinex","BTCUSD",1736180254820,0.00924,102290.0,102280.0,0.65621235]
["bitfinex","BTCUSD",1736180255225,0.00824,102290.0,102280.0,0.65621235]
["bitfinex","BTCUSD",1736180256503,0.17332626,102290.0,102280.0,0.55717794]
["bitfinex","BTCUSD",1736180256711,0.00824,102290.0,102280.0,0.55717794]
["bitfinex","BTCUSD",1736180257368,0.17332626,102290.0,102280.0,0.09723089]
["bitfinex","BTCUSD",1736180257584,0.17332626,102290.0,102280.0,0.09523089]
["bitfinex","BTCUSD",1736180257832,0.17332626,102290.0,102280.0,8.55e-05]
["bitfinex","BTCUSD",1736180258045,0.36884826,102290.0,102280.0,0.0020855]
["bitfinex","BTCUSD",1736180258263,0.46788267,102290.0,102280.0,8.55e-05]
["bitfinex","BTCUSD",1736180258445,0.46888267,102290.0,102280.0,8.55e-05]
["bitfinex","BTCUSD",1736180258857,0.46788267,102290.0,102280.0,8.55e-05]
["bitfinex","BTCUSD",1736180259058,0.47288267,102290.0,102280.0,8.55e-05]
["bitfinex","BTCUSD",1736180259488,0.37384826,102290.0,102280.0,0.09523089]
["bitfinex","BTCUSD",1736180260471,0.37384826,102290.0,102280.0,8.55e-05]
["bitfinex","BTCUSD",1736180260675,0.37384826,102290.0,102280.0,0.09523089]
["bitfinex","BTCUSD",1736180261755,0.00504,102290.0,102280.0,0.29077189]
["bitfinex","BTCUSD",1736180261967,0.01324,102290.0,102280.0,0.29077189]
["bitfinex","BTCUSD",1736180262168,0.01324,102290.0,102280.0,0.47976304]
["bitfinex","BTCUSD",1736180262543,0.01324,102290.0,102280.0,0.57879745]
["bitfinex","BTCUSD",1736180262742,0.01324,102290.0,102280.0,0.47976304]
["bitfinex","BTCUSD",1736180262919,0.01324,102290.0,102280.0,0.38072863]
["bitfinex","BTCUSD",1736180264767,0.01324,102290.0,102280.0,0.18518763]
["bitfinex","BTCUSD",1736180265514,0.01324,102290.0,102280.0,0.09523089]
["bitfinex","BTCUSD",1736180265932,0.01324,102290.0,102280.0,0.18518763]
["bitfinex","BTCUSD",1736180266341,0.17832626,102290.0,102280.0,0.18518763]
["bitfinex","BTCUSD",1736180266547,0.17849726,102290.0,102280.0,0.09523089]
["bitfinex","BTCUSD",1736180266751,0.17849726,102290.0,102280.0,0.18518763]
["bitfinex","BTCUSD",1736180268139,0.37401926,102290.0,102280.0,0.09523089]
["bitfinex","BTCUSD",1736180269316,0.37401926,102290.0,102280.0,0.18518763]
["bitfinex","BTCUSD",1736180269611,0.37401926,102290.0,102280.0,0.09523089]
["bitfinex","BTCUSD",1736180270210,0.37401926,102290.0,102280.0,0.18518763]
["bitfinex","BTCUSD",1736180270468,0.17849726,102290.0,102280.0,0.18518763]
["bitfinex","BTCUSD",1736180270850,0.208933,102290.0,102280.0,0.18518763]
["bitfinex","BTCUSD",1736180271057,0.3191062,102290.0,102280.0,0.18518763]
["bitfinex","BTCUSD",1736180271215,0.3191062,102290.0,102280.0,0.22326229]
["bitfinex","BTCUSD",1736180272271,0.163411,102290.0,102280.0,0.41880329]
["bitfinex","BTCUSD",1736180272471,0.163411,102290.0,102280.0,0.22326229]
["bitfinex","BTCUSD",1736180272677,0.155211,102290.0,102280.0,0.49540329]
["bitfinex","BTCUSD",1736180272886,0.013411,102290.0,102280.0,0.5944377]
["bitfinex","BTCUSD",1736180273382,0.1235842,102290.0,102280.0,0.49540329]
["bitfinex","BTCUSD",1736180273990,0.1185842,102290.0,102280.0,0.49540329]
["bitfinex","BTCUSD",1736180274291,0.008411,102290.0,102280.0,0.49740329]
["bitfinex","BTCUSD",1736180275443,0.1185842,102290.0,102280.0,0.45932863]
["bitfinex","BTCUSD",1736180275644,0.3141062,102290.0,102280.0,0.09723089]
["bitfinex","BTCUSD",1736180276017,0.3059062,102290.0,102280.0,0.09723089]
["bitfinex","BTCUSD",1736180276363,0.3141062,102290.0,102280.0,0.09723089]
["bitfinex","BTCUSD",1736180276565,0.3141062,102290.0,102280.0,0.09523089]
["bitfinex","BTCUSD",1736180276793,0.3141062,102290.0,102280.0,0.10475398]
["bitfinex","BTCUSD",1736180276794,0.3151062,102290.0,102280.0,0.10475398]
["bitfinex","BTCUSD",1736180276999,0.3151062,102290.0,102280.0,0.09523089]
["bitfinex","BTCUSD",1736180277198,0.3151062,102290.0,102280.0,0.18518763]
["bitfinex","BTCUSD",1736180277413,0.3151062,102290.0,102280.0,0.09523089]
["bitfinex","BTCUSD",1736180277862,0.3201062,102290.0,102280.0,0.09523089]
["bitfinex","BTCUSD",1736180278075,0.3201062,102290.0,102280.0,8.55e-05]
["bitfinex","BTCUSD",1736180278273,0.41914061,102290.0,102280.0,8.55e-05]
["bitfinex","BTCUSD",1736180279930,0.3201062,102290.0,102280.0,8.55e-05]
["bitfinex","BTCUSD",1736180280262,0.201733,102290.0,102280.0,0.09523089]
["bitfinex","BTCUSD",1736180280460,0.3201062,102290.0,102280.0,8.55e-05]
["bitfinex","BTCUSD",1736180280837,0.41914061,102290.0,102280.0,8.55e-05]
["bitfinex","BTCUSD",1736180281363,0.42931738,102290.0,102280.0,8.55e-05]
["bitfinex","BTCUSD",1736180281792,0.42931738,102290.0,102280.0,0.0003955]
["bitfinex","BTCUSD",1736180282195,0.13476097,102290.0,102280.0,0.09554089]
["bitfinex","BTCUSD",1736180282423,0.13476097,102290.0,102280.0,0.13826555]
["bitfinex","BTCUSD",1736180282638,0.33028297,102290.0,102280.0,0.13826555]
["bitfinex","BTCUSD",1736180283037,0.33028297,102290.0,102280.0,0.0003955]
["bitfinex","BTCUSD",1736180283276,0.33028297,102290.0,102280.0,0.00034605]
["bitfinex","BTCUSD",1736180286288,0.42931738,102290.0,102280.0,0.00034605]
["bitfinex","BTCUSD",1736180289088,0.92931738,102290.0,102280.0,0.00034605]
["bitfinex","BTCUSD",1736180291606,1.01674655,102290.0,102280.0,0.00034605]
["bitfinex","BTCUSD",1736180292352,1.10758096,102290.0,102280.0,0.00034605]
["bitfinex","BTCUSD",1736180292568,1.39032259,102290.0,102280.0,0.00034605]
["bitfinex","BTCUSD",1736180293557,1.69632469,102290.0,102280.0,0.00034605]
["bitfinex","BTCUSD",1736180295355,2.87809169,102290.0,102280.0,0.00034605]
["bitfinex","BTCUSD",1736180295558,2.17984669,102290.0,102280.0,0.00034605]
["bitfinex","BTCUSD",1736180295712,2.06967349,102290.0,102280.0,0.00034605]
["bitfinex","BTCUSD",1736180295911,2.12507011,102290.0,102280.0,0.00034605]
["bitfinex","BTCUSD",1736180296111,2.17992887,102290.0,102280.0,0.00034605]
["bitfinex","BTCUSD",1736180296318,2.18692887,102290.0,102280.0,0.00034605]
["bitfinex","BTCUSD",1736180296517,2.21630914,102290.0,102280.0,0.00034605]
["bitfinex","BTCUSD",1736180296724,2.20330914,102290.0,102280.0,0.00034605]
["bitfinex","BTCUSD",1736180296894,2.21230914,102290.0,102280.0,0.00034605]
["bitfinex","BTCUSD",1736180297095,0.15,102240.0,102230.0,0.30667313]
["bitfinex","BTCUSD",1736180297320,0.4639912,102240.0,102230.0,0.22060541]
["bitfinex","BTCUSD",1736180297560,0.4639912,102240.0,102230.0,0.3157508]
["bitfinex","BTCUSD",1736180297740,0.4639912,102240.0,102230.0,0.121571]
["bitfinex","BTCUSD",1736180297941,0.4639912,102240.0,102230.0,0.000171]
["bitfinex","BTCUSD",1736180298353,0.4639912,102240.0,102230.0,0.00068214]
["bitfinex","BTCUSD",1736180299336,0.56302561,102240.0,102230.0,0.00068214]
["bitfinex","BTCUSD",1736180300070,0.56706561,102240.0,102230.0,0.00068214]
["bitfinex","BTCUSD",1736180300480,0.56710561,102240.0,102230.0,0.00068214]
["bitfinex","BTCUSD",1736180301015,0.3180712,102240.0,102230.0,0.00068214]
["bitfinex","BTCUSD",1736180301208,0.00408,102240.0,102230.0,0.00068214]
["bitfinex","BTCUSD",1736180301398,0.15408,102240.0,102230.0,0.38239937]
["bitfinex","BTCUSD",1736180301560,0.16228,102240.0,102230.0,0.48045568]
["bitfinex","BTCUSD",1736180301738,0.16228,102240.0,102230.0,0.38142127]
["bitfinex","BTCUSD",1736180301938,0.00408,102240.0,102230.0,0.71722888]
["bitfinex","BTCUSD",1736180302836,0.00408,102240.0,102230.0,0.70705568]
["bitfinex","BTCUSD",1736180303042,0.00408,102240.0,102230.0,0.81722888]
["bitfinex","BTCUSD",1736180303406,8e-05,102240.0,102230.0,0.81722888]
["bitfinex","BTCUSD",1736180303613,8e-05,102240.0,102230.0,0.91626329]
["bitfinex","BTCUSD",1736180304037,8e-05,102240.0,102230.0,0.80609009]
["bitfinex","BTCUSD",1736180305183,8e-05,102240.0,102230.0,0.70609009]
["bitfinex","BTCUSD",1736180305575,0.00828,102240.0,102230.0,0.70609009]
["bitfinex","BTCUSD",1736180307360,0.00828,102240.0,102230.0,0.50802127]
["bitfinex","BTCUSD",1736180307910,0.00828,102240.0,102230.0,0.52784763]
["bitfinex","BTCUSD",1736180308048,0.00828,102240.0,102230.0,0.53817486]
["bitfinex","BTCUSD",1736180309674,0.00828,102240.0,102230.0,0.63720927]
["bitfinex","BTCUSD",1736180309873,0.00108,102240.0,102230.0,0.63720927]
["bitfinex","BTCUSD",1736180310071,0.00928,102240.0,102230.0,0.73624368]
["bitfinex","BTCUSD",1736180311585,0.00928,102240.0,102230.0,0.52784763]
["bitfinex","BTCUSD",1736180311829,0.1194532,102240.0,102230.0,0.18578427]
["bitfinex","BTCUSD",1736180312034,0.3150712,102240.0,102230.0,0.09063888]
["bitfinex","BTCUSD",1736180312555,0.3150712,102240.0,102230.0,0.00068214]
["bitfinex","BTCUSD",1736180312762,0.41410561,102240.0,102230.0,0.00068214]
["bitfinex","BTCUSD",1736180313169,0.41310561,102240.0,102230.0,0.00068214]
["bitfinex","BTCUSD",1736180313512,0.41710561,102240.0,102230.0,0.00068214]
["bitfinex","BTCUSD",1736180314584,0.207898,102240.0,102230.0,0.00068214]
["bitfinex","BTCUSD",1736180314961,0.01228,102240.0,102230.0,0.00068214]
["bitfinex","BTCUSD",1736180315183,0.16228,102240.0,102230.0,0.09582753]
["bitfinex","BTCUSD",1736180315503,0.16228,102240.0,102230.0,0.36874671]
["bitfinex","BTCUSD",1736180315729,0.16228,102240.0,102230.0,0.45870345]
["bitfinex","BTCUSD",1736180316128,0.16228,102240.0,102230.0,0.45770345]
["bitfinex","BTCUSD",1736180316329,0.16228,102240.0,102230.0,0.26206645]
["bitfinex","BTCUSD",1736180316536,0.2724532,102240.0,102230.0,0.26206645]
["bitfinex","BTCUSD",1736180318782,0.4680742,102240.0,102230.0,0.09482753]
["bitfinex","BTCUSD",1736180318996,0.4680742,102240.0,102230.0,0.18478427]
["bitfinex","BTCUSD",1736180320724,0.4680742,102240.0,102230.0,0.09482753]
["bitfinex","BTCUSD",1736180320919,0.15408,102240.0,102230.0,0.18478427]
["bitfinex","BTCUSD",1736180321073,0.16228,102240.0,102230.0,0.38042127]
["bitfinex","BTCUSD",1736180321446,0.01228,102240.0,102230.0,0.63653516]
["bitfinex","BTCUSD",1736180321669,0.01228,102240.0,102230.0,0.68333516]
["bitfinex","BTCUSD",1736180322317,0.01228,102240.0,102230.0,0.68333516]
["bitfinex","BTCUSD",1736180322736,0.1184532,102240.0,102230.0,0.09482753]
["bitfinex","BTCUSD",1736180323335,0.00828,102240.0,102230.0,0.09482753]
["bitfinex","BTCUSD",1736180323539,0.1184532,102240.0,102230.0,0.12482753]
["bitfinex","BTCUSD",1736180324109,0.1194532,102240.0,102230.0,0.12482753]
["bitfinex","BTCUSD",1736180324313,0.1234532,102240.0,102230.0,0.12491303]
["bitfinex","BTCUSD",1736180324531,0.1224532,102240.0,102230.0,0.20387658]
["bitfinex","BTCUSD",1736180325803,0.01228,102240.0,102230.0,0.29383332]
["bitfinex","BTCUSD",1736180326127,0.62039454,102240.0,102230.0,0.0300855]
["bitfinex","BTCUSD",1736180326379,0.62039454,102240.0,102230.0,8.55e-05]
["bitfinex","BTCUSD",1736180327067,0.61639454,102240.0,102230.0,8.55e-05]
["bitfinex","BTCUSD",1736180327407,0.63039454,102240.0,102230.0,8.55e-05]
["bitfinex","BTCUSD",1736180327730,0.71809148,102240.0,102230.0,8.55e-05]
["bitfinex","BTCUSD",1736180328345,0.81712589,102240.0,102230.0,8.55e-05]
["bitfinex","BTCUSD",1736180328548,0.71809148,102240.0,102230.0,8.55e-05]
["bitfinex","BTCUSD",1736180329311,0.77833148,102240.0,102230.0,8.55e-05]
["bitfinex","BTCUSD",1736180329730,0.77854845,102240.0,102230.0,8.55e-05]
["bitfinex","BTCUSD",1736180330086,1.08548776,102240.0,102230.0,8.55e-05]
["bitfinex","BTCUSD",1736180330489,1.08031529,102240.0,102230.0,8.55e-05]
["bitfinex","BTCUSD",1736180330714,1.1793497,102240.0,102230.0,8.55e-05]
["bitfinex","BTCUSD",1736180331263,1.7493057,102240.0,102230.0,8.55e-05]
["bitfinex","BTCUSD",1736180331624,1.5923187,102240.0,102230.0,8.55e-05]
["bitfinex","BTCUSD",1736180332365,1.18636543,102240.0,102230.0,8.55e-05]
["bitfinex","BTCUSD",1736180332574,1.31477338,102240.0,102230.0,8.55e-05]
["bitfinex","BTCUSD",1736180332713,1.30473012,102240.0,102230.0,8.55e-05]
["bitfinex","BTCUSD",1736180332919,1.66081665,102240.0,102230.0,8.55e-05]
["bitfinex","BTCUSD",1736180333926,1.66591924,102240.0,102230.0,8.55e-05]
["bitfinex","BTCUSD",1736180334084,0.65892666,102230.0,102220.0,8.55e-05]
["bitfinex","BTCUSD",1736180334284,1.74034207,102230.0,102220.0,8.55e-05]
["bitfinex","BTCUSD",1736180334505,1.53229707,102230.0,102220.0,8.55e-05]
["bitfinex","BTCUSD",1736180334745,1.52225381,102230.0,102220.0,8.55e-05]
["bitfinex","BTCUSD",1736180334876,0.78544961,102230.0,102220.0,8.55e-05]
["bitfinex","BTCUSD",1736180335069,0.50296034,102230.0,102220.0,8.55e-05]
["bitfinex","BTCUSD",1736180335289,0.89575333,102230.0,102220.0,8.55e-05]
["bitfinex","BTCUSD",1736180336382,1.00813333,102230.0,102220.0,8.55e-05]
["bitfinex","BTCUSD",1736180336592,0.90659659,102230.0,102220.0,8.55e-05]
["bitfinex","BTCUSD",1736180336825,0.90475333,102230.0,102220.0,8.55e-05]
["bitfinex","BTCUSD",1736180337042,1.01278774,102230.0,102220.0,8.55e-05]
["bitfinex","BTCUSD",1736180337215,0.61685728,102230.0,102220.0,8.55e-05]
["bitfinex","BTCUSD",1736180337626,0.51571402,102230.0,102220.0,8.55e-05]
["bitfinex","BTCUSD",1736180337825,0.52391402,102230.0,102220.0,8.55e-05]
["bitfinex","BTCUSD",1736180338239,0.43621708,102230.0,102220.0,8.55e-05]
["bitfinex","BTCUSD",1736180338442,0.44626034,102230.0,102220.0,8.55e-05]
["bitfinex","BTCUSD",1736180339410,0.345656,102220.0,102210.0,0.0003923]
["bitfinex","BTCUSD",1736180339642,0.55486361,102220.0,102210.0,0.0005449]
["bitfinex","BTCUSD",1736180340065,0.40486361,102220.0,102210.0,0.0005449]
["bitfinex","BTCUSD",1736180340405,0.0082,102220.0,102210.0,0.09537243]
["bitfinex","BTCUSD",1736180340590,0.1281732,102230.0,102220.0,0.09482753]
["bitfinex","BTCUSD",1736180340869,0.1191732,102230.0,102220.0,0.17122753]
["bitfinex","BTCUSD",1736180341080,0.0172,102230.0,102220.0,0.45781853]
["bitfinex","BTCUSD",1736180341285,0.0082,102230.0,102220.0,0.45684027]
["bitfinex","BTCUSD",1736180341460,0.39393497,102240.0,102230.0,0.18478427]
["bitfinex","BTCUSD",1736180341663,0.20651597,102240.0,102230.0,0.14051156]
["bitfinex","BTCUSD",1736180341961,0.11881903,102240.0,102230.0,0.2304683]
["bitfinex","BTCUSD",1736180343133,0.11981903,102240.0,102230.0,0.2304683]
["bitfinex","BTCUSD",1736180343336,0.00144583,102240.0,102230.0,0.5518053]
["bitfinex","BTCUSD",1736180343586,0.15964583,102240.0,102230.0,0.5518053]
["bitfinex","BTCUSD",1736180343730,0.15144583,102240.0,102230.0,0.5518053]
["bitfinex","BTCUSD",1736180343931,0.26161903,102240.0,102230.0,0.5518053]
["bitfinex","BTCUSD",1736180344223,0.27381903,102240.0,102230.0,0.31048427]
["bitfinex","BTCUSD",1736180345148,0.16264583,102240.0,102230.0,0.50612127]
["bitfinex","BTCUSD",1736180345564,0.16264583,102240.0,102230.0,0.50712127]
["bitfinex","BTCUSD",1736180345988,0.15864583,102240.0,102230.0,0.31148427]
["bitfinex","BTCUSD",1736180346186,0.15864583,102240.0,102230.0,0.37203378]
["bitfinex","BTCUSD",1736180346390,0.15964583,102240.0,102230.0,0.37203378]
["bitfinex","BTCUSD",1736180347120,0.26981903,102240.0,102230.0,0.31148427]
["bitfinex","BTCUSD",1736180347324,0.26981903,102240.0,102230.0,0.09582753]
["bitfinex","BTCUSD",1736180347527,0.46543703,102240.0,102230.0,0.09582753]
["bitfinex","BTCUSD",1736180348145,0.56447144,102240.0,102230.0,0.001]
["bitfinex","BTCUSD",1736180348409,0.56447144,102240.0,102220.0,0.16805674]
["bitfinex","BTCUSD",1736180348617,0.95573444,102240.0,102220.0,0.17292753]
["bitfinex","BTCUSD",1736180348822,0.76109944,102240.0,102220.0,0.26288427]
["bitfinex","BTCUSD",1736180349031,0.65092624,102240.0,102230.0,8.56e-05]
["bitfinex","BTCUSD",1736180349454,0.64992624,102240.0,102230.0,8.56e-05]
["bitfinex","BTCUSD",1736180349883,0.64892624,102240.0,102230.0,8.56e-05]
["bitfinex","BTCUSD",1736180350270,0.75909944,102240.0,102230.0,8.56e-05]
["bitfinex","BTCUSD",1736180350612,0.39989183,102240.0,102230.0,8.56e-05]
["bitfinex","BTCUSD",1736180350822,0.40389183,102240.0,102230.0,8.56e-05]
["bitfinex","BTCUSD",1736180351021,0.39989183,102240.0,102230.0,8.56e-05]
["bitfinex","BTCUSD",1736180351222,0.00044583,102240.0,102230.0,0.17111313]
["bitfinex","BTCUSD",1736180351520,0.01864583,102240.0,102230.0,0.45768506]
["bitfinex","BTCUSD",1736180351767,0.01864583,102240.0,102230.0,0.5526228]
["bitfinex","BTCUSD",1736180352181,0.16764583,102240.0,102230.0,0.3569858]
["bitfinex","BTCUSD",1736180352360,0.16764583,102240.0,102230.0,0.45670687]
["bitfinex","BTCUSD",1736180352561,0.17264583,102240.0,102230.0,0.45670687]
["bitfinex","BTCUSD",1736180353158,0.15944583,102240.0,102230.0,0.45670687]
["bitfinex","BTCUSD",1736180353363,0.16764583,102240.0,102230.0,0.45670687]
["bitfinex","BTCUSD",1736180353566,0.15044583,102240.0,102230.0,0.45770687]
["bitfinex","BTCUSD",1736180353817,0.15864583,102240.0,102230.0,0.45770687]
["bitfinex","BTCUSD",1736180353971,0.16264583,102240.0,102230.0,0.45770687]
["bitfinex","BTCUSD",1736180354173,0.15864583,102240.0,102230.0,0.45770687]
["bitfinex","BTCUSD",1736180354417,0.00044583,102240.0,102230.0,0.79961457]
["bitfinex","BTCUSD",1736180354568,0.00144583,102240.0,102230.0,0.89961457]
["bitfinex","BTCUSD",1736180354983,0.00144583,102240.0,102230.0,0.92261457]
["bitfinex","BTCUSD",1736180355185,0.00144583,102240.0,102230.0,1.02561457]
["bitfinex","BTCUSD",1736180356049,0.00144583,102240.0,102230.0,1.02461457]
["bitfinex","BTCUSD",1736180356427,0.00244583,102240.0,102230.0,1.02561457]
["bitfinex","BTCUSD",1736180357982,0.00244583,102240.0,102230.0,1.17261457]
["bitfinex","BTCUSD",1736180358551,0.00144583,102240.0,102230.0,1.17261457]
["bitfinex","BTCUSD",1736180358937,0.00244583,102240.0,102230.0,1.17261457]
["bitfinex","BTCUSD",1736180359138,0.00144583,102240.0,102230.0,1.17261457]
["bitfinex","BTCUSD",1736180359459,0.00244583,102240.0,102230.0,1.25915402]
["bitfinex","BTCUSD",1736180360932,0.00244583,102240.0,102230.0,0.92598082]
["bitfinex","BTCUSD",1736180361132,0.00244583,102240.0,102230.0,0.77598082]
["bitfinex","BTCUSD",1736180361507,0.00244583,102240.0,102230.0,0.68944137]
["bitfinex","BTCUSD",1736180361712,0.00244583,102240.0,102230.0,0.79961457]
["bitfinex","BTCUSD",1736180361889,0.00144583,102240.0,102230.0,0.79861457]
["bitfinex","BTCUSD",1736180362371,0.00244583,102240.0,102230.0,0.60048463]
["bitfinex","BTCUSD",1736180362543,0.00244583,102240.0,102230.0,0.80061457]
["bitfinex","BTCUSD",1736180362881,0.00244583,102240.0,102230.0,0.90061457]
["bitfinex","BTCUSD",1736180363765,0.00244583,102240.0,102230.0,1.17361457]
["bitfinex","BTCUSD",1736180364175,0.00244583,102240.0,102230.0,1.28378777]
["bitfinex","BTCUSD",1736180364374,0.00244583,102240.0,102230.0,1.17361457]
["bitfinex","BTCUSD",1736180365015,0.00244583,102240.0,102230.0,1.37032722]
["bitfinex","BTCUSD",1736180365250,8.3e-07,102240.0,102230.0,1.37032722]
["bitfinex","BTCUSD",1736180365445,4e-05,102260.0,102250.0,0.68248427]
["bitfinex","BTCUSD",1736180365649,4e-05,102260.0,102250.0,1.14783632]
["bitfinex","BTCUSD",1736180367228,0.00104,102260.0,102250.0,1.15683632]
["bitfinex","BTCUSD",1736180367765,0.008331,102280.0,102270.0,0.42978427]
["bitfinex","BTCUSD",1736180367766,0.000171,102280.0,102270.0,0.42978427]
["bitfinex","BTCUSD",1736180367945,0.00068119,102280.0,102270.0,1.19472508]
["bitfinex","BTCUSD",1736180368358,1.9e-07,102280.0,102270.0,1.19472508]
["bitfinex","BTCUSD",1736180368557,0.49961,102290.0,102280.0,0.87532527]
["bitfinex","BTCUSD",1736180368794,0.49976296,102290.0,102280.0,1.08453288]
["bitfinex","BTCUSD",1736180370839,0.49976296,102290.0,102280.0,1.12365088]
["bitfinex","BTCUSD",1736180371187,0.50076296,102290.0,102280.0,1.13265088]
["bitfinex","BTCUSD",1736180371790,0.80233535,102340.0,102320.0,0.38024927]
["bitfinex","BTCUSD",1736180371791,0.00816,102330.0,102320.0,0.38024927]
["bitfinex","BTCUSD",1736180372118,0.00816,102340.0,102330.0,0.38023027]
["bitfinex","BTCUSD",1736180372465,0.00831316,102340.0,102330.0,0.38023027]
["bitfinex","BTCUSD",1736180373711,0.00831316,102340.0,102330.0,0.47926468]
["bitfinex","BTCUSD",1736180373883,0.00615316,102340.0,102330.0,0.58943788]
["bitfinex","BTCUSD",1736180374305,0.00615316,102340.0,102330.0,0.47926468]
["bitfinex","BTCUSD",1736180374518,0.00615316,102340.0,102330.0,0.67433797]
["bitfinex","BTCUSD",1736180374519,0.00015316,102340.0,102330.0,0.67433797]
["bitfinex","BTCUSD",1736180374720,0.00015316,102340.0,102330.0,0.75123797]
["bitfinex","BTCUSD",1736180375022,0.00115316,102340.0,102330.0,0.75123797]
["bitfinex","BTCUSD",1736180375620,0.00015316,102340.0,102330.0,0.75123797]
["bitfinex","BTCUSD",1736180375816,0.00115316,102340.0,102330.0,0.75723797]
["bitfinex","BTCUSD",1736180375977,0.00115316,102340.0,102330.0,0.75923797]
["bitfinex","BTCUSD",1736180376176,0.00115316,102340.0,102330.0,0.75723797]
["bitfinex","BTCUSD",1736180376376,0.00015316,102340.0,102330.0,0.87923797]
["bitfinex","BTCUSD",1736180376595,0.00015316,102340.0,102330.0,0.88323797]
["bitfinex","BTCUSD",1736180377198,0.00015316,102340.0,102330.0,0.64506477]
["bitfinex","BTCUSD",1736180377488,0.11848636,102340.0,102330.0,0.28276203]
["bitfinex","BTCUSD",1736180377688,0.00115316,102340.0,102330.0,0.57716477]
["bitfinex","BTCUSD",1736180377933,0.00931316,102340.0,102330.0,0.48720803]
["bitfinex","BTCUSD",1736180378138,0.00931316,102340.0,102330.0,0.57316477]
["bitfinex","BTCUSD",1736180378382,0.00931316,102340.0,102330.0,0.48920803]
["bitfinex","BTCUSD",1736180378596,0.01031316,102340.0,102330.0,0.48920803]
["bitfinex","BTCUSD",1736180379000,0.00831316,102340.0,102330.0,0.47420803]
["bitfinex","BTCUSD",1736180379404,0.00831316,102340.0,102330.0,0.47920803]
["bitfinex","BTCUSD",1736180380023,0.00831316,102340.0,102330.0,0.28376203]
["bitfinex","BTCUSD",1736180380439,0.11848636,102340.0,102330.0,0.28881868]
["bitfinex","BTCUSD",1736180380584,0.00831316,102340.0,102330.0,0.28881868]
["bitfinex","BTCUSD",1736180380786,0.00831316,102340.0,102330.0,0.48426468]
["bitfinex","BTCUSD",1736180382280,0.00015316,102340.0,102330.0,0.18978427]
["bitfinex","BTCUSD",1736180382493,0.11848636,102340.0,102330.0,0.18978427]
["bitfinex","BTCUSD",1736180382694,0.11848636,102340.0,102330.0,0.24885235]
["bitfinex","BTCUSD",1736180383579,0.09041316,102340.0,102330.0,0.24385235]
["bitfinex","BTCUSD",1736180383752,0.09241316,102340.0,102330.0,0.24485235]
["bitfinex","BTCUSD",1736180384165,0.39801336,102340.0,102330.0,0.18578427]
["bitfinex","BTCUSD",1736180384444,0.39801336,102340.0,102330.0,0.001]
["bitfinex","BTCUSD",1736180384645,0.44591336,102340.0,102330.0,0.001]
["bitfinex","BTCUSD",1736180385894,0.44608436,102340.0,102330.0,0.001]
["bitfinex","BTCUSD",1736180386609,0.33591116,102340.0,102330.0,0.001]
["bitfinex","BTCUSD",1736180387455,0.44608436,102340.0,102330.0,0.001]
["bitfinex","BTCUSD",1736180387781,0.33591116,102340.0,102330.0,0.001]
["bitfinex","BTCUSD",1736180388013,0.14048416,102340.0,102330.0,0.001]
["bitfinex","BTCUSD",1736180388226,0.33591116,102340.0,102330.0,0.001]
["bitfinex","BTCUSD",1736180388422,0.44608436,102340.0,102330.0,0.001]
["bitfinex","BTCUSD",1736180390288,0.25065736,102340.0,102330.0,0.001]
["bitfinex","BTCUSD",1736180390699,0.54002436,102340.0,102330.0,0.001]
["bitfinex","BTCUSD",1736180390931,0.54818436,102340.0,102330.0,0.001]
["bitfinex","BTCUSD",1736180391678,0.55818209,102340.0,102330.0,0.001]
["bitfinex","BTCUSD",1736180391903,0.36275509,102340.0,102330.0,0.001]
["bitfinex","BTCUSD",1736180392122,0.25258189,102340.0,102330.0,0.001]
["bitfinex","BTCUSD",1736180392504,0.17048189,102340.0,102330.0,0.09582753]
["bitfinex","BTCUSD",1736180392881,0.16048416,102340.0,102330.0,0.15349786]
["bitfinex","BTCUSD",1736180393106,0.27065736,102340.0,102330.0,0.15349786]
["bitfinex","BTCUSD",1736180395026,0.16048416,102340.0,102330.0,0.15349786]
["bitfinex","BTCUSD",1736180395275,0.16048416,102340.0,102330.0,0.4389006]
["bitfinex","BTCUSD",1736180395747,0.16052416,102340.0,102330.0,0.4389006]
["bitfinex","BTCUSD",1736180396918,0.01052416,102340.0,102330.0,0.53793501]
["bitfinex","BTCUSD",1736180397574,0.12069736,102340.0,102330.0,0.2434546]
["bitfinex","BTCUSD",1736180399217,0.01052416,102340.0,102330.0,0.2434546]
["bitfinex","BTCUSD",1736180399903,0.01052416,102340.0,102330.0,0.4389006]
["bitfinex","BTCUSD",1736180400103,0.01052416,102340.0,102330.0,0.09095674]
["bitfinex","BTCUSD",1736180400104,0.11253736,102340.0,102330.0,0.09095674]
["bitfinex","BTCUSD",1736180400298,0.12069736,102340.0,102330.0,0.001]
["bitfinex","BTCUSD",1736180400700,0.31612436,102340.0,102330.0,0.001]
["bitfinex","BTCUSD",1736180401528,0.12069736,102340.0,102330.0,0.001]
["bitfinex","BTCUSD",1736180401732,0.01052416,102340.0,102330.0,0.001]
["bitfinex","BTCUSD",1736180402045,0.00236416,102340.0,102330.0,0.001]
["bitfinex","BTCUSD",1736180402260,0.12069736,102340.0,102330.0,0.001]
["bitfinex","BTCUSD",1736180403561,0.31612436,102340.0,102330.0,0.001]
["bitfinex","BTCUSD",1736180403768,0.12069736,102340.0,102330.0,0.001]
["bitfinex","BTCUSD",1736180403967,0.20079736,102340.0,102330.0,0.001]
["bitfinex","BTCUSD",1736180406003,0.21104632,102340.0,102330.0,0.001]
["bitfinex","BTCUSD",1736180406204,0.13094632,102340.0,102330.0,0.001]
["bitfinex","BTCUSD",1736180408123,0.32637332,102340.0,102330.0,0.001]
["bitfinex","BTCUSD",1736180408803,0.42540773,102340.0,102330.0,0.001]
["bitfinex","BTCUSD",1736180410037,0.32637332,102340.0,102330.0,0.001]
["bitfinex","BTCUSD",1736180410458,0.31821332,102340.0,102330.0,0.001]
["bitfinex","BTCUSD",1736180410659,0.32637332,102340.0,102330.0,0.001]
["bitfinex","BTCUSD",1736180411100,2.37836138,102510.0,102330.0,0.001]
["bitfinex","BTCUSD",1736180411309,0.15,102350.0,102340.0,0.4366268]
["bitfinex","BTCUSD",1736180411484,0.25719441,102350.0,102340.0,0.4366268]
["bitfinex","BTCUSD",1736180411702,0.45261741,102350.0,102340.0,0.4366268]
["bitfinex","BTCUSD",1736180411909,0.10719441,102350.0,102340.0,0.4366268]
["bitfinex","BTCUSD",1736180412127,0.0602,102370.0,102340.0,0.7320448]
["bitfinex","BTCUSD",1736180412350,0.09903441,102370.0,102350.0,0.7784258]
["bitfinex","BTCUSD",1736180412586,0.1101732,102380.0,102360.0,0.395388]
["bitfinex","BTCUSD",1736180412778,0.00816,102370.0,102360.0,0.670269]
["bitfinex","BTCUSD",1736180412981,0.1183332,102370.0,102360.0,0.97365995]
["bitfinex","BTCUSD",1736180413545,0.1179332,102370.0,102360.0,0.97365995]
["bitfinex","BTCUSD",1736180413743,0.00776,102370.0,102360.0,1.4510334]
["bitfinex","BTCUSD",1736180414149,0.15776,102370.0,102360.0,1.4510334]
["bitfinex","BTCUSD",1736180414359,0.00776,102370.0,102360.0,1.4510334]
["bitfinex","BTCUSD",1736180414584,0.00776,102370.0,102360.0,1.14764245]
["bitfinex","BTCUSD",1736180414785,0.09903441,102380.0,102360.0,1.14764245]
["bitfinex","BTCUSD",1736180414988,0.00816,102380.0,102370.0,0.2101732]
["bitfinex","BTCUSD",1736180415202,0.00816,102380.0,102370.0,0.50456661]
["bitfinex","BTCUSD",1736180415359,0.00051063,102390.0,102370.0,0.79992761]
["bitfinex","BTCUSD",1736180415745,0.00051063,102390.0,102380.0,0.3055232]
["bitfinex","BTCUSD",1736180415935,0.15051063,102390.0,102380.0,0.19535]
["bitfinex","BTCUSD",1736180416204,0.15867063,102390.0,102380.0,0.19535]
["bitfinex","BTCUSD",1736180416399,0.15867063,102390.0,102380.0,0.95313439]
["bitfinex","BTCUSD",1736180416622,0.00816,102390.0,102380.0,1.16330759]
["bitfinex","BTCUSD",1736180416826,0.076,102410.0,102390.0,0.27795617]
["bitfinex","BTCUSD",1736180417030,0.10719441,102400.0,102390.0,0.27795617]
["bitfinex","BTCUSD",1736180417631,0.10719441,102400.0,102390.0,0.81536145]
["bitfinex","BTCUSD",1736180417835,0.09903441,102400.0,102390.0,0.91439586]
["bitfinex","BTCUSD",1736180418250,0.09903441,102400.0,102390.0,0.46363704]
["bitfinex","BTCUSD",1736180418449,0.00816,102400.0,102390.0,0.67233756]
["bitfinex","BTCUSD",1736180418651,0.00816,102400.0,102390.0,0.86766856]
["bitfinex","BTCUSD",1736180418856,0.15816,102400.0,102390.0,0.86766856]
["bitfinex","BTCUSD",1736180419053,0.15916,102400.0,102390.0,0.86766856]
["bitfinex","BTCUSD",1736180419255,0.001,102400.0,102390.0,0.86766856]
["bitfinex","BTCUSD",1736180419455,0.01516,102400.0,102390.0,0.86766856]
["bitfinex","BTCUSD",1736180419665,0.16516,102400.0,102390.0,0.88893773]
["bitfinex","BTCUSD",1736180420023,0.157,102400.0,102390.0,0.88893773]
["bitfinex","BTCUSD",1736180420209,0.15916,102400.0,102390.0,0.78990332]
["bitfinex","BTCUSD",1736180420409,0.16116,102400.0,102390.0,0.65993363]
["bitfinex","BTCUSD",1736180420921,0.003,102400.0,102390.0,0.91513415]
["bitfinex","BTCUSD",1736180421124,0.002,102400.0,102390.0,1.01433415]
["bitfinex","BTCUSD",1736180421453,0.002,102400.0,102390.0,1.21340297]
["bitfinex","BTCUSD",1736180421630,0.0020855,102400.0,102390.0,1.21340297]
["bitfinex","BTCUSD",1736180421833,8.55e-05,102400.0,102390.0,1.21240297]
["bitfinex","BTCUSD",1736180422033,8.55e-05,102400.0,102390.0,1.66162559]
["bitfinex","BTCUSD",1736180422034,0.0020855,102400.0,102390.0,1.66162559]
["bitfinex","BTCUSD",1736180422258,0.0020855,102400.0,102390.0,1.66262559]
["bitfinex","BTCUSD",1736180422453,8.55e-05,102400.0,102390.0,1.66262559]
["bitfinex","BTCUSD",1736180422658,8.55e-05,102400.0,102390.0,1.66662559]
["bitfinex","BTCUSD",1736180422881,0.00827309,102410.0,102400.0,0.123]
["bitfinex","BTCUSD",1736180423021,0.00015309,102410.0,102400.0,0.37811164]
["bitfinex","BTCUSD",1736180423226,0.00015309,102410.0,102400.0,0.75235805]
["bitfinex","BTCUSD",1736180423897,0.00015309,102410.0,102400.0,1.37308819]
["bitfinex","BTCUSD",1736180424916,0.0602,102440.0,102420.0,0.73659708]
["bitfinex","BTCUSD",1736180425192,0.0602,102440.0,102430.0,0.50395552]
["bitfinex","BTCUSD",1736180425389,0.06823118,102440.0,102430.0,0.50395552]
["bitfinex","BTCUSD",1736180425591,0.06823118,102440.0,102430.0,0.295255]
["bitfinex","BTCUSD",1736180425832,0.06823118,102440.0,102420.0,0.58642279]
["bitfinex","BTCUSD",1736180426040,0.195255,102430.0,102420.0,0.21391734]
["bitfinex","BTCUSD",1736180426491,0.195255,102430.0,102420.0,0.12780308]
["bitfinex","BTCUSD",1736180426691,0.30240941,102430.0,102420.0,0.12780308]
["bitfinex","BTCUSD",1736180427818,0.10715441,102430.0,102420.0,0.12780308]
["bitfinex","BTCUSD",1736180428224,0.11944704,102430.0,102420.0,0.12780308]
["bitfinex","BTCUSD",1736180428634,0.31470204,102430.0,102420.0,0.12780308]
["bitfinex","BTCUSD",1736180428888,0.42540256,102430.0,102420.0,0.12780308]
["bitfinex","BTCUSD",1736180429104,0.42540256,102430.0,102420.0,0.12880308]
["bitfinex","BTCUSD",1736180429476,0.42540256,102430.0,102420.0,0.12780308]
["bitfinex","BTCUSD",1736180429682,0.42340256,102430.0,102420.0,0.12780308]
["bitfinex","BTCUSD",1736180429878,0.52381526,102430.0,102420.0,0.12780308]
["bitfinex","BTCUSD",1736180430078,0.52581526,102430.0,102420.0,0.12880308]
["bitfinex","BTCUSD",1736180430284,0.47040256,102430.0,102420.0,0.12880308]
["bitfinex","BTCUSD",1736180430847,0.32270204,102430.0,102420.0,0.12980308]
["bitfinex","BTCUSD",1736180431055,0.11932704,102430.0,102420.0,0.12980308]
["bitfinex","BTCUSD",1736180431301,0.12744704,102430.0,102420.0,0.12980308]
["bitfinex","BTCUSD",1736180431515,0.32270204,102430.0,102420.0,0.12980308]
["bitfinex","BTCUSD",1736180431691,0.31458204,102430.0,102420.0,0.14278339]
["bitfinex","BTCUSD",1736180431895,0.32270204,102430.0,102420.0,0.14278339]
["bitfinex","BTCUSD",1736180432198,0.32270204,102430.0,102420.0,0.12980308]
["bitfinex","BTCUSD",1736180432397,0.31670204,102430.0,102420.0,0.12880308]
["bitfinex","BTCUSD",1736180432796,0.31870204,102430.0,102420.0,0.12780308]
["bitfinex","BTCUSD",1736180433139,0.42740256,102430.0,102420.0,0.12880308]
["bitfinex","BTCUSD",1736180433580,0.43340256,102430.0,102420.0,0.12980308]
["bitfinex","BTCUSD",1736180433774,0.43348796,102430.0,102420.0,0.12980308]
["bitfinex","BTCUSD",1736180433963,1.37164796,102430.0,102420.0,0.12980308]
["bitfinex","BTCUSD",1736180434361,0.87527796,102430.0,102420.0,0.12980308]
["bitfinex","BTCUSD",1736180434627,0.55818796,102430.0,102420.0,0.12880308]
["bitfinex","BTCUSD",1736180434955,0.45348744,102430.0,102420.0,0.12980308]
["bitfinex","BTCUSD",1736180435158,0.40678744,102430.0,102420.0,0.12980308]
["bitfinex","BTCUSD",1736180435585,0.32478744,102430.0,102420.0,0.12980308]
["bitfinex","BTCUSD",1736180435810,0.43345102,102430.0,102420.0,0.12980308]
["bitfinex","BTCUSD",1736180436244,0.42945102,102430.0,102420.0,0.12880308]
["bitfinex","BTCUSD",1736180436658,0.42745102,102430.0,102420.0,0.12880308]
["bitfinex","BTCUSD",1736180437033,0.43149102,102430.0,102420.0,0.12880308]
["bitfinex","BTCUSD",1736180437786,0.42749102,102430.0,102420.0,0.12780308]
["bitfinex","BTCUSD",1736180438200,0.42749102,102430.0,102420.0,0.12880308]
["bitfinex","BTCUSD",1736180438618,0.43349102,102430.0,102420.0,0.12980308]
["bitfinex","BTCUSD",1736180438888,1.09890502,102430.0,102420.0,0.12980308]
["bitfinex","BTCUSD",1736180440029,0.54413902,102430.0,102420.0,0.12980308]
["bitfinex","BTCUSD",1736180440630,0.64317343,102430.0,102420.0,0.12980308]
["bitfinex","BTCUSD",1736180440781,0.54413902,102430.0,102420.0,0.12980308]
["bitfinex","BTCUSD",1736180440985,0.43349102,102430.0,102420.0,0.12980308]
["bitfinex","BTCUSD",1736180441184,0.55816602,102430.0,102420.0,0.12980308]
["bitfinex","BTCUSD",1736180442082,0.69006292,102430.0,102420.0,0.12980308]
["bitfinex","BTCUSD",1736180442936,0.68194292,102430.0,102420.0,0.12980308]
["bitfinex","BTCUSD",1736180443134,0.56538792,102430.0,102420.0,0.12980308]
["bitfinex","BTCUSD",1736180443340,0.61197801,102430.0,102420.0,0.12980308]
["bitfinex","BTCUSD",1736180443558,0.56467801,102430.0,102420.0,0.12980308]
["bitfinex","BTCUSD",1736180443974,1.39649792,102430.0,102420.0,0.12980308]
["bitfinex","BTCUSD",1736180444150,1.39649792,102430.0,102420.0,0.002]
["bitfinex","BTCUSD",1736180444488,1.39649792,102430.0,102420.0,0.5488]
["bitfinex","BTCUSD",1736180444688,1.38649792,102430.0,102420.0,0.5468]
["bitfinex","BTCUSD",1736180444831,1.39549792,102430.0,102420.0,0.5478]
["bitfinex","BTCUSD",1736180445034,1.49453233,102430.0,102420.0,0.5478]
["bitfinex","BTCUSD",1736180445239,0.540611,102410.0,102390.0,0.6753]
["bitfinex","BTCUSD",1736180445440,0.00812,102400.0,102390.0,0.12865309]
["bitfinex","BTCUSD",1736180446719,0.00812,102400.0,102390.0,0.12965309]
["bitfinex","BTCUSD",1736180448035,0.00812,102400.0,102390.0,0.12865309]
["bitfinex","BTCUSD",1736180448218,0.00816,102400.0,102390.0,0.20060458]
["bitfinex","BTCUSD",1736180448777,0.00916,102400.0,102390.0,0.30060458]
["bitfinex","BTCUSD",1736180449178,0.01016,102400.0,102390.0,0.30060458]
["bitfinex","BTCUSD",1736180449432,0.00916,102400.0,102390.0,0.22865309]
["bitfinex","BTCUSD",1736180449831,0.01416,102400.0,102390.0,0.22865309]
["bitfinex","BTCUSD",1736180450089,0.01416,102400.0,102390.0,0.08315309]
["bitfinex","BTCUSD",1736180450478,0.0142,102400.0,102390.0,0.08315309]
["bitfinex","BTCUSD",1736180451145,0.01424,102400.0,102390.0,0.08315309]
["bitfinex","BTCUSD",1736180451833,0.01428,102400.0,102390.0,0.08315309]
["bitfinex","BTCUSD",1736180451981,0.01428,102400.0,102390.0,0.00015309]
["bitfinex","BTCUSD",1736180452182,0.209632,102400.0,102390.0,0.00015309]
["bitfinex","BTCUSD",1736180453122,0.01432,102400.0,102390.0,0.00015309]
["bitfinex","BTCUSD",1736180453838,0.0062,102400.0,102390.0,0.00015309]
["bitfinex","BTCUSD",1736180454274,0.01432,102400.0,102390.0,0.00015309]
["bitfinex","BTCUSD",1736180455191,0.45069657,102400.0,102390.0,0.54695309]
["bitfinex","BTCUSD",1736180455399,0.41732999,102400.0,102390.0,0.54695309]
["bitfinex","BTCUSD",1736180457712,1.19914599,102400.0,102390.0,0.54712409]
["bitfinex","BTCUSD",1736180458163,1.05876599,102400.0,102390.0,0.54712409]
["bitfinex","BTCUSD",1736180458390,1.03921599,102400.0,102390.0,0.54712409]
["bitfinex","BTCUSD",1736180458672,0.97084599,102400.0,102390.0,0.54712409]
["bitfinex","BTCUSD",1736180458902,0.41732999,102400.0,102390.0,0.54712409]
["bitfinex","BTCUSD",1736180459098,0.75030899,102400.0,102390.0,0.54712409]
["bitfinex","BTCUSD",1736180460128,0.41732999,102400.0,102390.0,0.54712409]
["bitfinex","BTCUSD",1736180460465,0.57027799,102400.0,102390.0,0.54712409]
["bitfinex","BTCUSD",1736180461136,0.6417089,102400.0,102390.0,0.54712409]
["bitfinex","BTCUSD",1736180461594,0.83620897,102400.0,102390.0,0.54712409]
["bitfinex","BTCUSD",1736180462236,0.15,102390.0,102380.0,0.5469708]
["bitfinex","BTCUSD",1736180462442,1.60632599,102390.0,102380.0,0.5469708]
["bitfinex","BTCUSD",1736180462616,1.45856029,102390.0,102380.0,0.5469708]
["bitfinex","BTCUSD",1736180462855,1.6394947,102390.0,102380.0,0.52289637]
["bitfinex","BTCUSD",1736180463061,1.71472947,102390.0,102380.0,0.47983051]
["bitfinex","BTCUSD",1736180463235,1.71472947,102390.0,102380.0,0.46883051]
["bitfinex","BTCUSD",1736180463471,0.345407,102350.0,102340.0,0.75969331]
["bitfinex","BTCUSD",1736180463673,0.46219058,102350.0,102340.0,0.54423051]
["bitfinex","BTCUSD",1736180463874,0.353527,102350.0,102340.0,0.54423051]
["bitfinex","BTCUSD",1736180464698,0.353527,102350.0,102340.0,0.54474114]
["bitfinex","BTCUSD",1736180465382,0.56122499,102350.0,102340.0,0.46934114]
["bitfinex","BTCUSD",1736180465649,0.61841922,102350.0,102340.0,0.46934114]
["bitfinex","BTCUSD",1736180465847,0.74609399,102350.0,102340.0,0.46934114]
["bitfinex","BTCUSD",1736180466050,0.75343008,102350.0,102340.0,0.46934114]
["bitfinex","BTCUSD",1736180466372,0.58168108,102350.0,102340.0,0.46934114]
["bitfinex","BTCUSD",1736180466938,0.60944638,102350.0,102340.0,0.46934114]
["bitfinex","BTCUSD",1736180467407,0.58168108,102350.0,102340.0,0.46934114]
["bitfinex","BTCUSD",1736180468035,0.68071549,102350.0,102340.0,0.46934114]
["bitfinex","BTCUSD",1736180468234,0.68061549,102350.0,102340.0,0.46934114]
["bitfinex","BTCUSD",1736180468440,0.58158108,102350.0,102340.0,0.46934114]
["bitfinex","BTCUSD",1736180468642,2.29719408,102350.0,102340.0,0.46934114]
["bitfinex","BTCUSD",1736180468795,1.91765938,102350.0,102340.0,0.46934114]
["bitfinex","BTCUSD",1736180469067,1.91630815,102350.0,102340.0,0.46934114]
["bitfinex","BTCUSD",1736180469235,2.01534256,102350.0,102340.0,0.46934114]
["bitfinex","BTCUSD",1736180469424,0.70661556,102350.0,102340.0,0.46934114]
["bitfinex","BTCUSD",1736180469634,2.27270326,102350.0,102340.0,0.46934114]
["bitfinex","BTCUSD",1736180469955,1.88307879,102350.0,102340.0,0.46951214]
["bitfinex","BTCUSD",1736180470153,1.88345756,102350.0,102340.0,0.46951214]
["bitfinex","BTCUSD",1736180470502,1.89245756,102350.0,102340.0,0.46951214]
["bitfinex","BTCUSD",1736180470820,1.88345756,102350.0,102340.0,0.46951214]
["bitfinex","BTCUSD",1736180471272,1.89245756,102350.0,102340.0,0.46951214]
["bitfinex","BTCUSD",1736180471478,1.6228395,102350.0,102340.0,0.46951214]
["bitfinex","BTCUSD",1736180471636,0.43968108,102350.0,102340.0,0.46951214]
["bitfinex","BTCUSD",1736180471841,0.57307208,102350.0,102340.0,0.46951214]
["bitfinex","BTCUSD",1736180472403,0.55912508,102350.0,102340.0,0.46951214]
["bitfinex","BTCUSD",1736180472615,0.55512508,102350.0,102340.0,0.46951214]
["bitfinex","BTCUSD",1736180472836,0.3790975,102350.0,102340.0,0.46951214]
["bitfinex","BTCUSD",1736180473048,0.48625191,102350.0,102340.0,0.54811214]
["bitfinex","BTCUSD",1736180473209,0.59491549,102350.0,102340.0,0.54811214]
["bitfinex","BTCUSD",1736180473405,0.3962175,102350.0,102340.0,0.54811214]
["bitfinex","BTCUSD",1736180473606,0.3880975,102350.0,102340.0,0.54811214]
["bitfinex","BTCUSD",1736180473834,0.3872175,102350.0,102340.0,0.54811214]
["bitfinex","BTCUSD",1736180474192,0.3962175,102350.0,102340.0,0.54811214]
["bitfinex","BTCUSD",1736180474809,0.3782175,102350.0,102340.0,0.54811214]
["bitfinex","BTCUSD",1736180474941,0.3872175,102350.0,102340.0,0.54811214]
["bitfinex","BTCUSD",1736180475151,0.3962175,102350.0,102340.0,0.54911214]
["bitfinex","BTCUSD",1736180475369,0.3872175,102350.0,102340.0,0.54811214]
["bitfinex","BTCUSD",1736180475704,0.3962175,102350.0,102340.0,0.54911214]
["bitfinex","BTCUSD",1736180477846,0.45754355,102350.0,102340.0,0.54911214]
["bitfinex","BTCUSD",1736180478048,1.72107508,102350.0,102340.0,0.47051214]
["bitfinex","BTCUSD",1736180478726,1.30732508,102350.0,102340.0,0.47051214]
["bitfinex","BTCUSD",1736180479186,1.35332508,102350.0,102340.0,0.47051214]
["bitfinex","BTCUSD",1736180481254,0.92871508,102350.0,102340.0,0.47051214]
["bitfinex","BTCUSD",1736180481472,0.82845508,102350.0,102340.0,0.47051214]
["bitfinex","BTCUSD",1736180482197,0.84023198,102350.0,102340.0,0.00168163]
["bitfinex","BTCUSD",1736180482605,0.84533251,102350.0,102340.0,0.00168163]
["bitfinex","BTCUSD",1736180486562,0.76268261,102350.0,102340.0,0.00168163]
["bitfinex","BTCUSD",1736180488211,0.76268261,102350.0,102340.0,0.54848163]
["bitfinex","BTCUSD",1736180488422,0.64589903,102350.0,102340.0,0.54848163]
["bitfinex","BTCUSD",1736180488607,0.64589903,102350.0,102340.0,0.62638163]
["bitfinex","BTCUSD",1736180488608,0.40131803,102350.0,102340.0,0.62638163]
["bitfinex","BTCUSD",1736180488871,0.3880975,102350.0,102340.0,0.62638163]
["bitfinex","BTCUSD",1736180489099,0.50488108,102350.0,102340.0,0.62638163]
["bitfinex","BTCUSD",1736180489494,0.3962175,102350.0,102340.0,0.62638163]
["bitfinex","BTCUSD",1736180489716,0.3962175,102350.0,102340.0,0.69371979]
["bitfinex","BTCUSD",1736180490143,0.3962175,102350.0,102340.0,0.62638163]
["bitfinex","BTCUSD",1736180491904,0.08632,102350.0,102340.0,0.77268163]
["bitfinex","BTCUSD",1736180492108,0.02612,102350.0,102340.0,1.06810863]
["bitfinex","BTCUSD",1736180492335,0.018,102350.0,102340.0,1.06810863]
["bitfinex","BTCUSD",1736180492553,0.02612,102350.0,102340.0,0.87268163]
["bitfinex","BTCUSD",1736180492781,0.02612,102350.0,102340.0,0.97171604]
["bitfinex","BTCUSD",1736180493435,0.00812,102350.0,102340.0,0.97071604]
["bitfinex","BTCUSD",1736180493643,0.0082056,102350.0,102340.0,0.97071604]
["bitfinex","BTCUSD",1736180493856,0.40531614,102370.0,102360.0,0.5345944]
["bitfinex","BTCUSD",1736180494072,0.51247055,102370.0,102360.0,0.6647944]
["bitfinex","BTCUSD",1736180494931,0.62113413,102370.0,102360.0,0.71120552]
["bitfinex","BTCUSD",1736180495310,0.63013413,102370.0,102360.0,0.71120552]
["bitfinex","BTCUSD",1736180495520,0.63913413,102370.0,102360.0,0.71220552]
["bitfinex","BTCUSD",1736180495975,0.53047055,102370.0,102360.0,0.71220552]
["bitfinex","BTCUSD",1736180496703,0.02612,102370.0,102360.0,0.71220552]
["bitfinex","BTCUSD",1736180496907,0.018,102370.0,102360.0,0.71220552]
["bitfinex","BTCUSD",1736180497105,0.02612,102370.0,102360.0,1.00759352]
["bitfinex","BTCUSD",1736180497265,0.02612,102370.0,102360.0,1.10759352]
["bitfinex","BTCUSD",1736180497465,0.018,102370.0,102360.0,1.10759352]
["bitfinex","BTCUSD",1736180497670,0.01712,102370.0,102360.0,1.10659352]
["bitfinex","BTCUSD",1736180498043,0.01712,102370.0,102360.0,1.10759352]
["bitfinex","BTCUSD",1736180498551,0.02212,102370.0,102360.0,1.10759352]
["bitfinex","BTCUSD",1736180498916,0.01712,102370.0,102360.0,1.10759352]
["bitfinex","BTCUSD",1736180499274,0.01812,102370.0,102360.0,1.10759352]
["bitfinex","BTCUSD",1736180499971,0.00912,102370.0,102360.0,1.10659352]
["bitfinex","BTCUSD",1736180500370,0.01312,102370.0,102360.0,1.10659352]
["bitfinex","BTCUSD",1736180501139,0.01312,102370.0,102360.0,0.91120552]
["bitfinex","BTCUSD",1736180501755,0.005,102370.0,102360.0,0.91120552]
["bitfinex","BTCUSD",1736180501944,0.01312,102370.0,102360.0,0.91120552]
["bitfinex","BTCUSD",1736180502147,0.01312,102370.0,102360.0,0.81120552]
["bitfinex","BTCUSD",1736180502302,0.208489,102370.0,102360.0,0.91120552]
["bitfinex","BTCUSD",1736180502474,0.200369,102370.0,102360.0,0.81120552]
["bitfinex","BTCUSD",1736180502675,0.208489,102370.0,102360.0,0.76120552]
["bitfinex","BTCUSD",1736180503072,0.200369,102370.0,102360.0,0.76120552]
["bitfinex","BTCUSD",1736180503297,0.208489,102370.0,102360.0,0.66120552]
["bitfinex","BTCUSD",1736180503903,0.200369,102370.0,102360.0,0.66120552]
["bitfinex","BTCUSD",1736180504111,0.208489,102370.0,102360.0,0.66120552]
["bitfinex","BTCUSD",1736180504599,0.208489,102370.0,102360.0,0.6147944]
["bitfinex","BTCUSD",1736180505443,0.2085746,102370.0,102360.0,0.6147944]
["bitfinex","BTCUSD",1736180506034,0.2085746,102370.0,102360.0,0.7147944]
["bitfinex","BTCUSD",1736180506637,0.2085746,102370.0,102360.0,0.6147944]
["bitfinex","BTCUSD",1736180507923,0.41627259,102370.0,102360.0,0.5345944]
["bitfinex","BTCUSD",1736180508129,0.515307,102370.0,102360.0,0.5345944]
["bitfinex","BTCUSD",1736180508326,0.507187,102370.0,102360.0,0.5345944]
["bitfinex","BTCUSD",1736180508528,0.41627259,102370.0,102360.0,0.5345944]
["bitfinex","BTCUSD",1736180508977,0.41527259,102370.0,102360.0,0.5345944]
["bitfinex","BTCUSD",1736180509188,0.43127259,102370.0,102360.0,0.5345944]
["bitfinex","BTCUSD",1736180509447,0.44027259,102370.0,102360.0,0.5355944]
["bitfinex","BTCUSD",1736180509653,0.43127259,102370.0,102360.0,0.5345944]
["bitfinex","BTCUSD",1736180509860,0.42315259,102370.0,102360.0,0.5345944]
["bitfinex","BTCUSD",1736180510062,0.0090856,102370.0,102360.0,0.7133944]
["bitfinex","BTCUSD",1736180510357,0.0172056,102370.0,102360.0,0.7123944]
["bitfinex","BTCUSD",1736180510698,0.1762056,102370.0,102360.0,0.7133944]
["bitfinex","BTCUSD",1736180510920,0.1672056,102370.0,102360.0,0.7133944]
["bitfinex","BTCUSD",1736180511114,0.3715746,102370.0,102360.0,0.6133944]
["bitfinex","BTCUSD",1736180511458,0.48023818,102370.0,102360.0,0.6133944]
["bitfinex","BTCUSD",1736180511650,0.47123818,102370.0,102360.0,0.6133944]
["bitfinex","BTCUSD",1736180511950,0.47123818,102370.0,102360.0,0.69963384]
["bitfinex","BTCUSD",1736180512190,0.25874918,102370.0,102360.0,0.69863384]
["bitfinex","BTCUSD",1736180512389,0.46223818,102370.0,102360.0,0.6133944]
["bitfinex","BTCUSD",1736180512588,0.56215259,102370.0,102360.0,0.6133944]
["bitfinex","BTCUSD",1736180512793,0.56123259,102370.0,102360.0,0.5345944]
["bitfinex","BTCUSD",1736180513162,0.56423259,102370.0,102360.0,0.5345944]
["bitfinex","BTCUSD",1736180513537,0.56123259,102370.0,102360.0,0.5345944]
["bitfinex","BTCUSD",1736180513734,0.31156901,102370.0,102360.0,0.67035384]
["bitfinex","BTCUSD",1736180513911,0.30348901,102370.0,102360.0,0.67035384]
["bitfinex","BTCUSD",1736180514145,0.2085346,102370.0,102360.0,0.66935384]
["bitfinex","BTCUSD",1736180514738,0.0050856,102370.0,102360.0,0.66935384]
["bitfinex","BTCUSD",1736180514896,0.0131656,102370.0,102360.0,0.86935384]
["bitfinex","BTCUSD",1736180515302,0.1721656,102370.0,102360.0,0.87035384]
["bitfinex","BTCUSD",1736180515886,0.1721656,102370.0,102360.0,0.77035384]
["bitfinex","BTCUSD",1736180516086,0.1640856,102370.0,102360.0,0.87035384]
["bitfinex","BTCUSD",1736180516286,0.1721656,102370.0,102360.0,0.87035384]
["bitfinex","BTCUSD",1736180516550,0.1721656,102370.0,102360.0,0.87052504]
["bitfinex","BTCUSD",1736180517379,0.1640856,102370.0,102360.0,1.16494745]
["bitfinex","BTCUSD",1736180517580,0.1721656,102370.0,102360.0,0.96955945]
["bitfinex","BTCUSD",1736180518562,0.1721656,102370.0,102360.0,0.8121656]
["bitfinex","BTCUSD",1736180518769,0.3675346,102370.0,102360.0,0.7121656]
["bitfinex","BTCUSD",1736180518968,0.47619818,102370.0,102360.0,0.6121656]
["bitfinex","BTCUSD",1736180520056,0.57523259,102370.0,102360.0,0.5357656]
["bitfinex","BTCUSD",1736180521549,0.46656901,102370.0,102360.0,0.5357656]
["bitfinex","BTCUSD",1736180521958,0.2175346,102370.0,102360.0,0.5357656]
["bitfinex","BTCUSD",1736180522591,0.2175346,102370.0,102360.0,0.62253216]
["bitfinex","BTCUSD",1736180522793,0.2094546,102370.0,102360.0,0.62253216]
["bitfinex","BTCUSD",1736180522991,0.0140856,102370.0,102360.0,0.99706657]
["bitfinex","BTCUSD",1736180523205,0.78427719,102400.0,102380.0,0.2224]
["bitfinex","BTCUSD",1736180523402,0.03851573,102390.0,102380.0,0.3224]
["bitfinex","BTCUSD",1736180523682,0.00808,102390.0,102380.0,0.18107897]
["bitfinex","BTCUSD",1736180523957,0.203411,102390.0,102380.0,0.18107897]
["bitfinex","BTCUSD",1736180524537,0.20356386,102390.0,102380.0,0.18107897]
["bitfinex","BTCUSD",1736180524732,0.19548386,102390.0,102380.0,0.18107897]
["bitfinex","BTCUSD",1736180524940,0.20356386,102390.0,102380.0,0.18107897]
["bitfinex","BTCUSD",1736180525149,0.20356386,102390.0,102380.0,0.18207897]
["bitfinex","BTCUSD",1736180525319,0.20356386,102390.0,102380.0,0.18107897]
["bitfinex","BTCUSD",1736180525523,0.15823286,102390.0,102380.0,0.28107897]
["bitfinex","BTCUSD",1736180525728,0.16023286,102390.0,102380.0,0.28107897]
["bitfinex","BTCUSD",1736180526290,0.35556386,102390.0,102380.0,0.28107897]
["bitfinex","BTCUSD",1736180526493,0.16023286,102390.0,102380.0,0.28107897]
["bitfinex","BTCUSD",1736180526720,0.35556386,102390.0,102380.0,0.1224]
["bitfinex","BTCUSD",1736180526920,0.19535,102380.0,102370.0,0.7024088]
["bitfinex","BTCUSD",1736180527120,0.19535,102380.0,102370.0,0.80213434]
["bitfinex","BTCUSD",1736180527355,0.20556386,102390.0,102380.0,0.1]
["bitfinex","BTCUSD",1736180527563,0.15,102380.0,102370.0,0.80213434]
["bitfinex","BTCUSD",1736180527765,0.15,102380.0,102370.0,0.90116875]
["bitfinex","BTCUSD",1736180528357,0.15,102380.0,102370.0,0.90316875]
["bitfinex","BTCUSD",1736180528752,0.15,102380.0,102370.0,0.90816875]
["bitfinex","BTCUSD",1736180528993,0.15,102380.0,102370.0,0.90316875]
["bitfinex","BTCUSD",1736180529197,0.15,102380.0,102370.0,0.80316875]
["bitfinex","BTCUSD",1736180529410,0.15,102380.0,102370.0,0.80416875]
["bitfinex","BTCUSD",1736180529591,0.15,102380.0,102370.0,0.90416875]
["bitfinex","BTCUSD",1736180531488,0.34535,102380.0,102370.0,0.70513434]
["bitfinex","BTCUSD",1736180531749,0.34535,102380.0,102370.0,0.80513434]
["bitfinex","BTCUSD",1736180532547,0.15,102380.0,102370.0,0.80413434]
["bitfinex","BTCUSD",1736180532749,0.00023846,102390.0,102380.0,0.84823434]
["bitfinex","BTCUSD",1736180532951,0.00831846,102390.0,102380.0,1.14261875]
["bitfinex","BTCUSD",1736180533153,0.15831846,102390.0,102380.0,1.24165316]
["bitfinex","BTCUSD",1736180533567,0.0002856,102400.0,102390.0,0.69481588]
["bitfinex","BTCUSD",1736180533794,0.0083656,102400.0,102390.0,0.69481588]
["bitfinex","BTCUSD",1736180534008,0.2036776,102400.0,102390.0,0.69481588]
["bitfinex","BTCUSD",1736180535792,0.2036776,102400.0,102390.0,0.59481588]
["bitfinex","BTCUSD",1736180536152,0.2036776,102400.0,102390.0,0.643227]
["bitfinex","BTCUSD",1736180536564,0.31234118,102400.0,102390.0,0.51191588]
["bitfinex","BTCUSD",1736180536917,0.31334118,102400.0,102390.0,0.51191588]
["bitfinex","BTCUSD",1736180537430,0.31234118,102400.0,102390.0,0.51291588]
["bitfinex","BTCUSD",1736180537616,0.31234118,102400.0,102390.0,0.51191588]
["bitfinex","BTCUSD",1736180537830,0.32634118,102400.0,102390.0,0.51291588]
["bitfinex","BTCUSD",1736180539219,0.41729559,102400.0,102390.0,0.001]
["bitfinex","BTCUSD",1736180539459,0.42537559,102400.0,102390.0,0.001]
["bitfinex","BTCUSD",1736180539685,0.44537559,102400.0,102390.0,0.001]
["bitfinex","BTCUSD",1736180541122,0.42537559,102400.0,102390.0,0.001]
["bitfinex","BTCUSD",1736180541331,0.41729559,102400.0,102390.0,0.001]
["bitfinex","BTCUSD",1736180541574,0.31671201,102400.0,102390.0,0.0769]
["bitfinex","BTCUSD",1736180541788,0.2176776,102400.0,102390.0,0.09459]
["bitfinex","BTCUSD",1736180542854,0.0142856,102400.0,102390.0,0.74236664]
["bitfinex","BTCUSD",1736180543066,0.0142856,102400.0,102390.0,0.84139]
["bitfinex","BTCUSD",1736180543067,0.2176776,102400.0,102390.0,0.84139]
["bitfinex","BTCUSD",1736180544148,0.2095976,102400.0,102390.0,0.84139]
["bitfinex","BTCUSD",1736180544356,0.2176776,102400.0,102390.0,0.84139]
["bitfinex","BTCUSD",1736180544780,0.2176776,102400.0,102390.0,0.74139]
["bitfinex","BTCUSD",1736180545025,0.2176776,102400.0,102390.0,0.84139]
["bitfinex","BTCUSD",1736180545622,0.2176776,102400.0,102390.0,0.7237]
["bitfinex","BTCUSD",1736180546932,0.2177176,102400.0,102390.0,0.7237]
["bitfinex","BTCUSD",1736180548204,0.2177176,102400.0,102390.0,0.6237]
["bitfinex","BTCUSD",1736180550604,0.2096376,102400.0,102390.0,0.6237]
["bitfinex","BTCUSD",1736180550815,0.32638118,102400.0,102390.0,0.5478]
["bitfinex","BTCUSD",1736180551551,0.23053289,102400.0,102390.0,0.5478]
["bitfinex","BTCUSD",1736180551963,0.23053289,102400.0,102390.0,0.63533]
["bitfinex","BTCUSD",1736180552329,0.43823088,102400.0,102390.0,0.5478]
["bitfinex","BTCUSD",1736180552721,0.43823088,102400.0,102390.0,0.5479712]
["bitfinex","BTCUSD",1736180555337,0.3295673,102400.0,102390.0,0.5479712]
["bitfinex","BTCUSD",1736180555665,0.43823088,102400.0,102390.0,0.5479712]
["bitfinex","BTCUSD",1736180558696,0.23053289,102400.0,102390.0,0.5479712]
["bitfinex","BTCUSD",1736180559365,0.33919647,102400.0,102390.0,0.5479712]
["bitfinex","BTCUSD",1736180559801,0.33919647,102400.0,102390.0,0.62086832]
["bitfinex","BTCUSD",1736180560005,0.33909647,102400.0,102390.0,0.62086832]
["bitfinex","BTCUSD",1736180560431,0.33101647,102400.0,102390.0,0.62086832]
["bitfinex","BTCUSD",1736180560652,0.33909647,102400.0,102390.0,0.62086832]
["bitfinex","BTCUSD",1736180560835,0.33909647,102400.0,102390.0,0.5479712]
["bitfinex","BTCUSD",1736180561639,0.46319647,102400.0,102390.0,0.0011712]
["bitfinex","BTCUSD",1736180561841,0.5673289,102400.0,102390.0,0.0011712]
["bitfinex","BTCUSD",1736180562252,0.6781279,102400.0,102390.0,0.0011712]
["bitfinex","BTCUSD",1736180562585,0.5673289,102400.0,102390.0,0.0011712]
["bitfinex","BTCUSD",1736180562785,0.34535,102380.0,102370.0,0.54502068]
["bitfinex","BTCUSD",1736180562991,0.34535,102380.0,102370.0,0.62741987]
["bitfinex","BTCUSD",1736180563171,0.45401358,102380.0,102370.0,0.54502068]
["bitfinex","BTCUSD",1736180564361,0.45401358,102380.0,102370.0,0.54802068]
["bitfinex","BTCUSD",1736180565610,0.45401358,102380.0,102370.0,0.54602068]
["bitfinex","BTCUSD",1736180565862,0.45401358,102380.0,102370.0,0.54502068]
["bitfinex","BTCUSD",1736180566059,0.45901358,102380.0,102370.0,0.54502068]
["bitfinex","BTCUSD",1736180566262,0.46405358,102380.0,102370.0,0.54502068]
["bitfinex","BTCUSD",1736180566518,0.45905358,102380.0,102370.0,0.54502068]
["bitfinex","BTCUSD",1736180566776,0.45905358,102380.0,102370.0,0.54602068]
["bitfinex","BTCUSD",1736180566777,0.46805358,102380.0,102370.0,0.54602068]
["bitfinex","BTCUSD",1736180568260,0.46805358,102380.0,102370.0,0.61851987]
["bitfinex","BTCUSD",1736180568470,0.46805358,102380.0,102370.0,0.54602068]
["bitfinex","BTCUSD",1736180569295,0.48041541,102380.0,102370.0,0.54602068]
["bitfinex","BTCUSD",1736180569824,0.37175183,102380.0,102370.0,0.54602068]
["bitfinex","BTCUSD",1736180570034,0.20939,102380.0,102370.0,0.72742068]
["bitfinex","BTCUSD",1736180570248,0.21747,102380.0,102370.0,0.85747987]
["bitfinex","BTCUSD",1736180571557,0.21747,102380.0,102370.0,0.77472068]
["bitfinex","BTCUSD",1736180573563,0.21747,102380.0,102370.0,0.87472068]
["bitfinex","BTCUSD",1736180573768,0.20939,102380.0,102370.0,0.87472068]
["bitfinex","BTCUSD",1736180574183,0.39415174,102400.0,102390.0,0.1]
["bitfinex","BTCUSD",1736180574357,0.3790177,102400.0,102390.0,0.40377461]
["bitfinex","BTCUSD",1736180574589,0.48768128,102400.0,102390.0,0.20279807]
["bitfinex","BTCUSD",1736180574799,0.48768128,102400.0,102390.0,0.25429807]
["bitfinex","BTCUSD",1736180575203,0.48768128,102400.0,102390.0,0.15429807]
["bitfinex","BTCUSD",1736180575408,0.31234876,102400.0,102390.0,0.0812]
["bitfinex","BTCUSD",1736180576248,0.31334876,102400.0,102390.0,0.0822]
["bitfinex","BTCUSD",1736180576424,0.31234876,102400.0,102390.0,0.0812]
["bitfinex","BTCUSD",1736180576635,0.31234876,102400.0,102390.0,0.16726807]
["bitfinex","BTCUSD",1736180576818,0.31334876,102400.0,102390.0,0.16826807]
["bitfinex","BTCUSD",1736180577217,0.31334876,102400.0,102390.0,0.69924875]
["bitfinex","BTCUSD",1736180577218,0.30930876,102400.0,102390.0,0.69924875]
["bitfinex","BTCUSD",1736180577420,0.00532518,102400.0,102390.0,0.89924875]
["bitfinex","BTCUSD",1736180578353,0.00936518,102400.0,102390.0,0.89924875]
["bitfinex","BTCUSD",1736180578501,0.20467718,102400.0,102390.0,0.89924875]
["bitfinex","BTCUSD",1736180578708,0.31334076,102400.0,102390.0,0.81618068]
["bitfinex","BTCUSD",1736180579126,0.31234076,102400.0,102390.0,0.81518068]
["bitfinex","BTCUSD",1736180579335,0.20367718,102400.0,102390.0,0.81718068]
["bitfinex","BTCUSD",1736180579495,0.20367718,102400.0,102390.0,0.71518068]
["bitfinex","BTCUSD",1736180579814,0.20367718,102400.0,102390.0,0.71718068]
["bitfinex","BTCUSD",1736180580013,0.20367718,102400.0,102390.0,0.90074875]
["bitfinex","BTCUSD",1736180580211,0.20367718,102400.0,102390.0,0.89874875]
["bitfinex","BTCUSD",1736180580417,0.20467718,102400.0,102390.0,0.61418068]
["bitfinex","BTCUSD",1736180580636,0.31334076,102400.0,102390.0,0.61418068]
["bitfinex","BTCUSD",1736180580833,0.31334076,102400.0,102390.0,0.53098068]
["bitfinex","BTCUSD",1736180581203,0.31334076,102400.0,102390.0,0.53198068]
["bitfinex","BTCUSD",1736180581798,0.31338076,102400.0,102390.0,0.53198068]
["bitfinex","BTCUSD",1736180582206,0.41241517,102400.0,102390.0,0.53198068]
["bitfinex","BTCUSD",1736180584109,0.20471718,102400.0,102390.0,0.61795875]
["bitfinex","BTCUSD",1736180584315,0.20471718,102400.0,102390.0,0.71795875]
["bitfinex","BTCUSD",1736180584614,0.20471718,102400.0,102390.0,0.79885875]
["bitfinex","BTCUSD",1736180585802,0.30375159,102400.0,102390.0,0.61288068]
["bitfinex","BTCUSD",1736180590293,0.30325159,102400.0,102390.0,0.61288068]
["bitfinex","BTCUSD",1736180591650,0.41191517,102400.0,102390.0,0.53198068]
["bitfinex","BTCUSD",1736180591852,0.30325159,102400.0,102390.0,0.53198068]
["bitfinex","BTCUSD",1736180592275,0.20421718,102400.0,102390.0,0.61088068]
["bitfinex","BTCUSD",1736180592427,0.20421718,102400.0,102390.0,0.69198587]
["bitfinex","BTCUSD",1736180593560,0.20421718,102400.0,102390.0,0.61088068]
["bitfinex","BTCUSD",1736180593717,0.21634864,102400.0,102390.0,0.61088068]
["bitfinex","BTCUSD",1736180598772,0.20421718,102400.0,102390.0,0.61088068]
["bitfinex","BTCUSD",1736180598975,0.15,102380.0,102360.0,0.023]
["bitfinex","BTCUSD",1736180599151,0.15,102380.0,102370.0,0.6468111]
["bitfinex","BTCUSD",1736180599390,0.15,102380.0,102370.0,0.73235272]
["bitfinex","BTCUSD",1736180599602,0.15,102380.0,102370.0,0.92771272]
["bitfinex","BTCUSD",1736180600361,0.15,102380.0,102370.0,0.93171272]
["bitfinex","BTCUSD",1736180600964,0.18873924,102400.0,102380.0,0.19535]
["bitfinex","BTCUSD",1736180601170,0.19677924,102400.0,102380.0,0.29536093]
["bitfinex","BTCUSD",1736180601368,0.09577924,102400.0,102380.0,0.35428815]
["bitfinex","BTCUSD",1736180601598,0.09577924,102400.0,102390.0,0.10001094]
["bitfinex","BTCUSD",1736180601791,0.08773924,102400.0,102390.0,0.10001094]
["bitfinex","BTCUSD",1736180602003,0.09577924,102400.0,102390.0,0.22441094]
["bitfinex","BTCUSD",1736180602213,0.00808,102400.0,102390.0,0.22343441]
["bitfinex","BTCUSD",1736180602457,0.1581655,102400.0,102390.0,0.29095687]
["bitfinex","BTCUSD",1736180603818,0.1581655,102400.0,102390.0,0.22343441]
["bitfinex","BTCUSD",1736180604220,0.2581655,102400.0,102390.0,0.1244]
["bitfinex","BTCUSD",1736180604395,0.4534775,102400.0,102390.0,0.1244]
["bitfinex","BTCUSD",1736180604597,0.4534775,102400.0,102390.0,0.075]
["bitfinex","BTCUSD",1736180604820,0.5534775,102400.0,102390.0,0.6218]
["bitfinex","BTCUSD",1736180605230,0.56214108,102400.0,102390.0,0.6218]
["bitfinex","BTCUSD",1736180605739,0.4534775,102400.0,102390.0,0.6218]
["bitfinex","BTCUSD",1736180605946,0.4534775,102400.0,102390.0,0.6258]
["bitfinex","BTCUSD",1736180606132,0.5534775,102400.0,102390.0,0.6238]
["bitfinex","BTCUSD",1736180606329,0.4044775,102400.0,102390.0,0.6218]
["bitfinex","BTCUSD",1736180606563,0.3044775,102400.0,102390.0,0.68988982]
["bitfinex","BTCUSD",1736180606781,0.2091655,102400.0,102390.0,0.69088982]
["bitfinex","BTCUSD",1736180607184,0.1091655,102400.0,102390.0,0.69088982]
["bitfinex","BTCUSD",1736180607611,0.0091655,102400.0,102390.0,0.83932423]
["bitfinex","BTCUSD",1736180607796,0.0011255,102400.0,102390.0,0.83932423]
["bitfinex","BTCUSD",1736180607995,0.1591655,102400.0,102390.0,0.83932423]
["bitfinex","BTCUSD",1736180611135,0.0011255,102400.0,102390.0,1.05765523]
["bitfinex","BTCUSD",1736180612217,0.0001255,102400.0,102390.0,1.05665523]
["bitfinex","BTCUSD",1736180612440,0.0001255,102400.0,102390.0,1.06265523]
["bitfinex","BTCUSD",1736180612621,0.0001255,102400.0,102390.0,1.09407578]
["bitfinex","BTCUSD",1736180612816,0.0001255,102400.0,102390.0,0.80635496]
["bitfinex","BTCUSD",1736180613047,0.1581655,102400.0,102390.0,0.6799]
["bitfinex","BTCUSD",1736180613480,0.4534775,102400.0,102390.0,0.6318]
["bitfinex","BTCUSD",1736180613668,0.1581655,102400.0,102390.0,0.6318]
["bitfinex","BTCUSD",1736180613842,0.1581655,102400.0,102390.0,0.621971]
["bitfinex","BTCUSD",1736180614045,0.1581655,102400.0,102390.0,0.70848931]
["bitfinex","BTCUSD",1736180614879,0.1501255,102400.0,102390.0,0.85362372]
["bitfinex","BTCUSD",1736180615080,0.1501255,102400.0,102390.0,1.07395472]
["bitfinex","BTCUSD",1736180615256,0.0001255,102400.0,102390.0,1.07395472]
["bitfinex","BTCUSD",1736180616164,0.0001255,102400.0,102390.0,1.07995472]
["bitfinex","BTCUSD",1736180616567,0.0001255,102400.0,102390.0,1.07195472]
["bitfinex","BTCUSD",1736180616768,0.0001255,102400.0,102390.0,1.08195472]
["bitfinex","BTCUSD",1736180616962,0.0084255,102400.0,102390.0,1.08195472]
["bitfinex","BTCUSD",1736180618431,0.0084255,102400.0,102390.0,0.86362372]
["bitfinex","BTCUSD",1736180619675,0.0084255,102400.0,102390.0,0.85762372]
["bitfinex","BTCUSD",1736180619905,0.0084255,102400.0,102390.0,0.85962372]
["bitfinex","BTCUSD",1736180620132,0.0084255,102400.0,102390.0,0.85562372]
["bitfinex","BTCUSD",1736180620314,0.0084255,102400.0,102390.0,0.85962372]
["bitfinex","BTCUSD",1736180620513,0.0084255,102400.0,102390.0,1.05495472]
["bitfinex","BTCUSD",1736180620850,0.0084255,102400.0,102390.0,1.05095472]
["bitfinex","BTCUSD",1736180621061,0.0084255,102400.0,102390.0,1.05295472]
["bitfinex","BTCUSD",1736180622085,0.0084255,102400.0,102390.0,1.07595472]
["bitfinex","BTCUSD",1736180623457,0.0084255,102400.0,102390.0,0.85762372]
["bitfinex","BTCUSD",1736180624400,0.0084255,102400.0,102390.0,1.05295472]
["bitfinex","BTCUSD",1736180627408,0.0084255,102400.0,102390.0,1.07595472]
["bitfinex","BTCUSD",1736180629350,0.0084255,102400.0,102390.0,1.05295472]
["bitfinex","BTCUSD",1736180629500,0.0084255,102400.0,102390.0,0.85762372]
["bitfinex","BTCUSD",1736180630072,0.2037375,102400.0,102390.0,0.72500541]
["bitfinex","BTCUSD",1736180630293,0.1584255,102400.0,102390.0,0.65000541]
["bitfinex","BTCUSD",1736180630500,0.63830108,102400.0,102390.0,0.004171]
["bitfinex","BTCUSD",1736180630735,0.5783375,102400.0,102390.0,0.004171]
["bitfinex","BTCUSD",1736180630916,0.6783375,102400.0,102390.0,0.004171]
["bitfinex","BTCUSD",1736180631310,0.6863775,102400.0,102390.0,0.004171]
["bitfinex","BTCUSD",1736180631514,0.6863775,102400.0,102390.0,0.002171]
["bitfinex","BTCUSD",1736180631857,0.6104775,102400.0,102390.0,0.000171]
["bitfinex","BTCUSD",1736180632015,0.5627775,102400.0,102390.0,0.000171]
["bitfinex","BTCUSD",1736180633673,0.2594255,102400.0,102390.0,0.000171]
["bitfinex","BTCUSD",1736180633840,0.2674255,102400.0,102390.0,0.17670541]
["bitfinex","BTCUSD",1736180634040,0.2674255,102400.0,102390.0,0.26860715]
["bitfinex","BTCUSD",1736180634246,0.4627375,102400.0,102390.0,0.19110715]
["bitfinex","BTCUSD",1736180634487,0.2674255,102400.0,102390.0,0.19110715]
["bitfinex","BTCUSD",1736180634889,0.2674255,102400.0,102390.0,0.73790715]
["bitfinex","BTCUSD",1736180635063,0.1674255,102400.0,102390.0,0.73790715]
["bitfinex","BTCUSD",1736180636107,0.4627375,102400.0,102390.0,0.73790715]
["bitfinex","BTCUSD",1736180636300,0.4627375,102400.0,102390.0,0.63887274]
["bitfinex","BTCUSD",1736180636301,0.5627375,102400.0,102390.0,0.63887274]
["bitfinex","BTCUSD",1736180641681,0.69340108,102400.0,102390.0,0.546971]
["bitfinex","BTCUSD",1736180642317,0.5547375,102400.0,102390.0,0.546971]
["bitfinex","BTCUSD",1736180642492,0.5627375,102400.0,102390.0,0.546971]
["bitfinex","BTCUSD",1736180642727,0.4627375,102400.0,102390.0,0.546971]
["bitfinex","BTCUSD",1736180645269,0.5627375,102400.0,102390.0,0.546971]
["bitfinex","BTCUSD",1736180645469,0.4627375,102400.0,102390.0,0.6016852]
["bitfinex","BTCUSD",1736180647468,0.3127375,102400.0,102390.0,0.546971]
["bitfinex","BTCUSD",1736180647653,0.0094255,102400.0,102390.0,0.546971]
["bitfinex","BTCUSD",1736180647802,0.0174255,102400.0,102390.0,0.72350541]
["bitfinex","BTCUSD",1736180648399,0.10512474,102400.0,102390.0,0.72350541]
["bitfinex","BTCUSD",1736180649002,0.20512474,102400.0,102390.0,0.72350541]
["bitfinex","BTCUSD",1736180649204,0.20512474,102400.0,102390.0,0.82253982]
["bitfinex","BTCUSD",1736180649538,0.3127375,102400.0,102390.0,0.72350541]
["bitfinex","BTCUSD",1736180649864,0.4127375,102400.0,102390.0,0.72350541]
["bitfinex","BTCUSD",1736180650265,0.3127375,102400.0,102390.0,0.72350541]
["bitfinex","BTCUSD",1736180650475,0.2174255,102400.0,102390.0,0.72350541]
["bitfinex","BTCUSD",1736180651024,0.4127375,102400.0,102390.0,0.72350541]
["bitfinex","BTCUSD",1736180651510,0.4047375,102400.0,102390.0,0.72350541]
["bitfinex","BTCUSD",1736180651718,0.4127375,102400.0,102390.0,0.72350541]
["bitfinex","BTCUSD",1736180653422,0.2174255,102400.0,102390.0,0.72350541]
["bitfinex","BTCUSD",1736180653644,0.4127375,102400.0,102390.0,0.72350541]
["bitfinex","BTCUSD",1736180653847,0.4117375,102400.0,102390.0,0.72350541]
["bitfinex","BTCUSD",1736180654067,0.3117375,102400.0,102390.0,0.72550541]
["bitfinex","BTCUSD",1736180654272,0.4117375,102400.0,102390.0,0.65000541]
["bitfinex","BTCUSD",1736180654423,0.3117375,102400.0,102390.0,0.65000541]
["bitfinex","BTCUSD",1736180654642,0.4117375,102400.0,102390.0,0.65000541]
["bitfinex","BTCUSD",1736180655391,0.3117375,102400.0,102390.0,0.65000541]
["bitfinex","BTCUSD",1736180655550,0.4117375,102400.0,102390.0,0.65000541]
["bitfinex","BTCUSD",1736180657701,0.4037375,102400.0,102390.0,0.65000541]
["bitfinex","BTCUSD",1736180657940,0.0084255,102400.0,102390.0,0.87533982]
["bitfinex","BTCUSD",1736180658134,0.0084255,102400.0,102390.0,1.07067082]
["bitfinex","BTCUSD",1736180658983,0.0084255,102400.0,102390.0,1.22067082]
["bitfinex","BTCUSD",1736180659898,0.0084255,102400.0,102390.0,1.24367082]
["bitfinex","BTCUSD",1736180660101,8.55e-05,102410.0,102400.0,0.7113745]
["bitfinex","BTCUSD",1736180660374,8.55e-05,102410.0,102400.0,0.93292003]
["bitfinex","BTCUSD",1736180660525,8.55e-05,102410.0,102400.0,1.12823203]
["bitfinex","BTCUSD",1736180661269,8.55e-05,102410.0,102400.0,1.17363203]
["bitfinex","BTCUSD",1736180662093,8.55e-05,102410.0,102400.0,1.17763203]
["bitfinex","BTCUSD",1736180662722,8.55e-05,102410.0,102400.0,1.18363203]
["bitfinex","BTCUSD",1736180663133,8.55e-05,102410.0,102400.0,1.17363203]
["bitfinex","BTCUSD",1736180663473,8.55e-05,102410.0,102400.0,1.18863203]
["bitfinex","BTCUSD",1736180665678,0.0001255,102410.0,102400.0,1.18863203]
["bitfinex","BTCUSD",1736180666124,0.0001655,102410.0,102400.0,1.18863203]
["bitfinex","BTCUSD",1736180666404,0.0001254,102430.0,102420.0,0.835183]
["bitfinex","BTCUSD",1736180666551,0.00017638,102430.0,102420.0,1.03321182]
["bitfinex","BTCUSD",1736180667170,0.00657997,102430.0,102420.0,1.03321182]
["bitfinex","BTCUSD",1736180667354,0.00017638,102430.0,102420.0,1.03321182]
["bitfinex","BTCUSD",1736180667902,0.00017638,102430.0,102420.0,1.18321182]
["bitfinex","BTCUSD",1736180668202,0.00017638,102430.0,102420.0,1.19221182]
["bitfinex","BTCUSD",1736180668636,0.00017638,102430.0,102420.0,1.23831182]
["bitfinex","BTCUSD",1736180669041,0.00021638,102430.0,102420.0,1.23831182]
["bitfinex","BTCUSD",1736180669239,0.00021638,102430.0,102420.0,1.24331182]
["bitfinex","BTCUSD",1736180669791,0.00025638,102430.0,102420.0,1.24331182]
["bitfinex","BTCUSD",1736180670231,0.00029638,102430.0,102420.0,1.24331182]
["bitfinex","BTCUSD",1736180670798,0.00029638,102430.0,102420.0,1.26268133]
["bitfinex","BTCUSD",1736180671003,0.00029638,102430.0,102420.0,0.84830733]
["bitfinex","BTCUSD",1736180671219,0.00029638,102430.0,102420.0,0.76940733]
["bitfinex","BTCUSD",1736180671978,0.647383,102440.0,102420.0,0.76940733]
["bitfinex","BTCUSD",1736180672181,0.37874752,102460.0,102450.0,9.07283529]
["bitfinex","BTCUSD",1736180672182,0.27008394,102460.0,102450.0,9.07283529]
["bitfinex","BTCUSD",1736180672369,0.27808394,102460.0,102450.0,9.65721541]
["bitfinex","BTCUSD",1736180672576,0.08288594,102460.0,102450.0,9.65721541]
["bitfinex","BTCUSD",1736180672968,0.21766785,102460.0,102450.0,9.65721541]
["bitfinex","BTCUSD",1736180674269,0.41286585,102460.0,102450.0,9.65721541]
["bitfinex","BTCUSD",1736180675025,0.53796585,102460.0,102450.0,9.65721541]
["bitfinex","BTCUSD",1736180675947,0.53800585,102460.0,102450.0,9.65721541]
["bitfinex","BTCUSD",1736180676302,0.53804585,102460.0,102450.0,9.65721541]
["bitfinex","BTCUSD",1736180676682,0.53804585,102460.0,102450.0,9.61080429]
["bitfinex","BTCUSD",1736180676838,0.53808585,102460.0,102450.0,9.61080429]
["bitfinex","BTCUSD",1736180677927,0.45868585,102460.0,102450.0,9.61080429]
["bitfinex","BTCUSD",1736180678220,0.1502055,102460.0,102450.0,9.61080429]
["bitfinex","BTCUSD",1736180678400,0.1582055,102460.0,102450.0,9.61080429]
["bitfinex","BTCUSD",1736180678603,0.1582055,102460.0,102450.0,9.7098387]
["bitfinex","BTCUSD",1736180682083,0.3534035,102460.0,102450.0,9.7098387]
["bitfinex","BTCUSD",1736180682757,0.16542359,102460.0,102450.0,9.7098387]
["bitfinex","BTCUSD",1736180682947,0.17342359,102460.0,102450.0,9.7903387]
["bitfinex","BTCUSD",1736180683695,0.02342359,102460.0,102450.0,9.7903387]
["bitfinex","BTCUSD",1736180684074,0.01542359,102460.0,102450.0,9.88937311]
["bitfinex","BTCUSD",1736180684281,0.02342359,102460.0,102450.0,10.08459011]
["bitfinex","BTCUSD",1736180684599,0.02342359,102460.0,102450.0,9.88937311]
["bitfinex","BTCUSD",1736180684807,0.01542359,102460.0,102450.0,9.88937311]
["bitfinex","BTCUSD",1736180685049,0.01542359,102460.0,102450.0,9.93887311]
["bitfinex","BTCUSD",1736180685294,0.0002055,102460.0,102450.0,9.93887311]
["bitfinex","BTCUSD",1736180685867,0.01542359,102460.0,102450.0,9.93887311]
["bitfinex","BTCUSD",1736180686081,0.01542359,102460.0,102450.0,9.7098387]
["bitfinex","BTCUSD",1736180686489,0.21062159,102460.0,102450.0,9.7118387]
["bitfinex","BTCUSD",1736180686686,0.01542359,102460.0,102450.0,9.7098387]
["bitfinex","BTCUSD",1736180686899,0.21062159,102460.0,102450.0,9.7098387]
["bitfinex","BTCUSD",1736180687101,0.21062159,102460.0,102450.0,9.7118387]
["bitfinex","BTCUSD",1736180687102,0.21862159,102460.0,102450.0,9.7118387]
["bitfinex","BTCUSD",1736180687281,0.21862159,102460.0,102450.0,9.7128387]
["bitfinex","BTCUSD",1736180687719,0.2034035,102460.0,102450.0,9.7128387]
["bitfinex","BTCUSD",1736180688531,0.1954035,102460.0,102450.0,9.7128387]
["bitfinex","BTCUSD",1736180688820,0.2034035,102460.0,102450.0,9.7128387]
["bitfinex","BTCUSD",1736180689505,0.0082055,102460.0,102450.0,9.7128387]
["bitfinex","BTCUSD",1736180689917,0.2034035,102460.0,102450.0,9.7128387]
["bitfinex","BTCUSD",1736180690738,0.2034035,102460.0,102450.0,0.64000341]
["bitfinex","BTCUSD",1736180690936,0.008,102460.0,102450.0,0.64000341]
["bitfinex","BTCUSD",1736180691383,0.0232121,102460.0,102450.0,0.64000341]
["bitfinex","BTCUSD",1736180692188,0.38548099,102480.0,102470.0,0.04641112]
["bitfinex","BTCUSD",1736180692545,0.38548099,102480.0,102450.0,0.690969]
["bitfinex","BTCUSD",1736180692546,0.58064899,102480.0,102450.0,0.690969]
["bitfinex","BTCUSD",1736180693159,0.38548099,102480.0,102470.0,8.25735269]
["bitfinex","BTCUSD",1736180693375,0.58065199,102480.0,102450.0,0.689969]
["bitfinex","BTCUSD",1736180693573,0.78082399,102480.0,102450.0,0.689969]
["bitfinex","BTCUSD",1736180693727,0.78082399,102480.0,102450.0,0.687969]
["bitfinex","BTCUSD",1736180693906,0.78082399,102480.0,102450.0,0.78700341]
["bitfinex","BTCUSD",1736180694109,0.78082399,102480.0,102450.0,0.83417441]
["bitfinex","BTCUSD",1736180694384,0.57265199,102480.0,102450.0,0.68417441]
["bitfinex","BTCUSD",1736180694589,0.00796,102470.0,102450.0,1.12842482]
["bitfinex","BTCUSD",1736180695273,0.00796,102470.0,102450.0,1.14431357]
["bitfinex","BTCUSD",1736180696732,0.008,102470.0,102450.0,1.14531357]
["bitfinex","BTCUSD",1736180697531,0.02322467,102470.0,102450.0,1.22821357]
["bitfinex","BTCUSD",1736180697738,0.02322467,102470.0,102450.0,1.23021357]
["bitfinex","BTCUSD",1736180698509,0.01526467,102470.0,102460.0,0.00097589]
["bitfinex","BTCUSD",1736180698727,0.01526467,102470.0,102460.0,0.1000103]
["bitfinex","BTCUSD",1736180698728,0.02322467,102470.0,102460.0,0.1000103]
["bitfinex","BTCUSD",1736180698931,0.02322467,102470.0,102460.0,0.22702142]
["bitfinex","BTCUSD",1736180699155,0.02322467,102470.0,102460.0,0.42124353]
["bitfinex","BTCUSD",1736180699948,0.008,102470.0,102460.0,0.22604553]
["bitfinex","BTCUSD",1736180700174,4e-05,102470.0,102460.0,0.22604553]
["bitfinex","BTCUSD",1736180701288,0.01526467,102470.0,102460.0,1.10921253]
["bitfinex","BTCUSD",1736180701732,0.01526467,102470.0,102460.0,1.15771253]
["bitfinex","BTCUSD",1736180701909,4e-05,102470.0,102460.0,1.15771253]
["bitfinex","BTCUSD",1736180702696,0.01526467,102470.0,102460.0,1.15771253]
["bitfinex","BTCUSD",1736180702902,0.00027858,102480.0,102470.0,0.67270433]
["bitfinex","BTCUSD",1736180703099,0.00027858,102480.0,102470.0,0.87077315]
["bitfinex","BTCUSD",1736180703302,0.00027858,102480.0,102470.0,0.62173874]
["bitfinex","BTCUSD",1736180703671,0.20339858,102480.0,102470.0,0.52270433]
["bitfinex","BTCUSD",1736180704411,0.31206216,102480.0,102470.0,0.52470433]
["bitfinex","BTCUSD",1736180705903,0.4692895,102490.0,102480.0,7.93729053]
["bitfinex","BTCUSD",1736180706102,0.77227704,102490.0,102480.0,7.93729053]
["bitfinex","BTCUSD",1736180706303,0.82007704,102490.0,102480.0,8.03632494]
["bitfinex","BTCUSD",1736180706916,0.82007704,102490.0,102480.0,7.93729053]
["bitfinex","BTCUSD",1736180707330,0.83556636,102490.0,102480.0,7.93729053]
["bitfinex","BTCUSD",1736180707510,0.83556636,102490.0,102480.0,7.93829053]
["bitfinex","BTCUSD",1736180707667,0.96656068,102490.0,102480.0,7.93829053]
["bitfinex","BTCUSD",1736180707873,0.97456068,102490.0,102480.0,7.93929053]
["bitfinex","BTCUSD",1736180708334,0.97460068,102490.0,102480.0,7.93929053]
["bitfinex","BTCUSD",1736180708946,0.96668068,102490.0,102480.0,7.93929053]
["bitfinex","BTCUSD",1736180709083,0.97464068,102490.0,102480.0,7.93929053]
["bitfinex","BTCUSD",1736180709289,0.97468068,102490.0,102480.0,7.93929053]
["bitfinex","BTCUSD",1736180711243,1.07468068,102490.0,102480.0,7.93929053]
["bitfinex","BTCUSD",1736180711418,1.24137978,102490.0,102480.0,7.93929053]
["bitfinex","BTCUSD",1736180711623,1.95856078,102490.0,102480.0,7.93929053]
["bitfinex","BTCUSD",1736180712302,1.39049178,102490.0,102480.0,7.93929053]
["bitfinex","BTCUSD",1736180712681,1.18002668,102490.0,102480.0,7.93929053]
["bitfinex","BTCUSD",1736180712901,1.07468068,102490.0,102480.0,7.93929053]
["bitfinex","BTCUSD",1736180713063,1.16672068,102490.0,102480.0,7.93929053]
["bitfinex","BTCUSD",1736180713266,1.17468068,102490.0,102480.0,7.93929053]
["bitfinex","BTCUSD",1736180713522,1.17579197,102490.0,102480.0,7.93929053]
["bitfinex","BTCUSD",1736180714027,1.21945675,102490.0,102480.0,7.93929053]
["bitfinex","BTCUSD",1736180715441,0.9574681,102490.0,102480.0,7.93929053]
["bitfinex","BTCUSD",1736180715862,1.58429438,102490.0,102480.0,7.93929053]
["bitfinex","BTCUSD",1736180716066,1.48938311,102490.0,102480.0,7.93929053]
["bitfinex","BTCUSD",1736180716551,1.48938311,102490.0,102480.0,7.91977453]
["bitfinex","BTCUSD",1736180716710,1.70843303,102490.0,102480.0,7.91977453]
["bitfinex","BTCUSD",1736180717114,1.70043303,102490.0,102480.0,7.91877453]
["bitfinex","BTCUSD",1736180717310,1.70052395,102490.0,102480.0,7.91877453]
["bitfinex","BTCUSD",1736180717516,1.70852395,102490.0,102480.0,7.91977453]
["bitfinex","BTCUSD",1736180717718,1.70852395,102490.0,102480.0,7.91877453]
["bitfinex","BTCUSD",1736180717959,1.78421126,102490.0,102480.0,7.91877453]
["bitfinex","BTCUSD",1736180718127,1.68517685,102490.0,102480.0,7.91877453]
["bitfinex","BTCUSD",1736180718325,1.68517685,102490.0,102480.0,7.91977453]
["bitfinex","BTCUSD",1736180718527,1.34168585,102490.0,102480.0,7.91977453]
["bitfinex","BTCUSD",1736180718686,1.33029185,102490.0,102480.0,7.91977453]
["bitfinex","BTCUSD",1736180721359,1.26715985,102490.0,102480.0,7.91977453]
["bitfinex","BTCUSD",1736180721568,1.33958852,102490.0,102480.0,8.01880894]
["bitfinex","BTCUSD",1736180721769,1.42740152,102490.0,102480.0,7.91977453]
["bitfinex","BTCUSD",1736180721949,1.34445352,102490.0,102480.0,7.91977453]
["bitfinex","BTCUSD",1736180722199,1.33649352,102490.0,102480.0,7.91977453]
["bitfinex","BTCUSD",1736180722400,1.45427385,102490.0,102480.0,7.91977453]
["bitfinex","BTCUSD",1736180722754,1.42234132,102490.0,102480.0,7.91977453]
["bitfinex","BTCUSD",1736180723379,1.52137573,102490.0,102480.0,7.91977453]
["bitfinex","BTCUSD",1736180723590,1.42137573,102490.0,102480.0,7.91977453]
["bitfinex","BTCUSD",1736180723741,1.42137573,102490.0,102480.0,7.86122653]
["bitfinex","BTCUSD",1736180723943,1.32234132,102490.0,102480.0,7.82219453]
["bitfinex","BTCUSD",1736180724961,1.71707855,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1736180725140,0.21500963,102500.0,102490.0,6.10311598]
["bitfinex","BTCUSD",1736180725340,0.73514604,102500.0,102490.0,6.10311598]
["bitfinex","BTCUSD",1736180725654,0.59460304,102500.0,102490.0,6.10311598]
["bitfinex","BTCUSD",1736180726288,0.8142437,102500.0,102490.0,6.10311598]
["bitfinex","BTCUSD",1736180726512,0.8232437,102500.0,102490.0,6.10411598]
["bitfinex","BTCUSD",1736180726716,1.04223282,102500.0,102490.0,6.10411598]
["bitfinex","BTCUSD",1736180727175,1.04223282,102500.0,102490.0,6.04557398]
["bitfinex","BTCUSD",1736180727332,1.14126723,102500.0,102490.0,6.04557398]
["bitfinex","BTCUSD",1736180727685,1.18057292,102500.0,102490.0,6.00754598]
["bitfinex","BTCUSD",1736180727889,1.18057292,102500.0,102490.0,5.80109584]
["bitfinex","BTCUSD",1736180728097,0.9991838,102500.0,102490.0,5.80109584]
["bitfinex","BTCUSD",1736180728752,0.79032906,102500.0,102490.0,5.80109584]
["bitfinex","BTCUSD",1736180729784,0.90014939,102500.0,102490.0,5.80109584]
["bitfinex","BTCUSD",1736180730513,0.90014939,102500.0,102490.0,5.76662584]
["bitfinex","BTCUSD",1736180731146,1.16291418,102500.0,102490.0,5.76662584]
["bitfinex","BTCUSD",1736180731570,1.16291418,102500.0,102490.0,5.73129584]
["bitfinex","BTCUSD",1736180731783,1.26194859,102500.0,102490.0,5.73129584]
["bitfinex","BTCUSD",1736180731962,0.98934959,102500.0,102490.0,5.73129584]
["bitfinex","BTCUSD",1736180732201,2.93806859,102500.0,102490.0,5.67275384]
["bitfinex","BTCUSD",1736180732400,2.93806859,102500.0,102490.0,5.65323984]
["bitfinex","BTCUSD",1736180732758,2.93806859,102500.0,102490.0,5.56439556]
["bitfinex","BTCUSD",1736180732987,2.93806859,102500.0,102490.0,5.52536756]
["bitfinex","BTCUSD",1736180733600,2.28012347,102500.0,102490.0,5.52536756]
["bitfinex","BTCUSD",1736180733766,2.28016347,102500.0,102490.0,5.52536756]
["bitfinex","BTCUSD",1736180733984,0.47225006,102500.0,102490.0,5.52536756]
["bitfinex","BTCUSD",1736180734183,0.90827156,102500.0,102490.0,5.52536756]
["bitfinex","BTCUSD",1736180734588,0.88851806,102500.0,102490.0,5.52536756]
["bitfinex","BTCUSD",1736180735145,0.98851806,102500.0,102490.0,5.52536756]
["bitfinex","BTCUSD",1736180735364,0.88851806,102500.0,102490.0,5.52536756]
["bitfinex","BTCUSD",1736180735769,0.88055806,102500.0,102490.0,5.52536756]
["bitfinex","BTCUSD",1736180736129,0.98755247,102500.0,102490.0,5.52536756]
["bitfinex","BTCUSD",1736180736690,0.88851806,102500.0,102490.0,5.52536756]
["bitfinex","BTCUSD",1736180737671,0.83250606,102500.0,102490.0,5.52536756]
["bitfinex","BTCUSD",1736180738598,1.09519821,102500.0,102490.0,5.52536756]
["bitfinex","BTCUSD",1736180739555,1.19519821,102500.0,102490.0,5.60516756]
["bitfinex","BTCUSD",1736180739756,0.93250606,102500.0,102490.0,5.60516756]
["bitfinex","BTCUSD",1736180740165,0.83250606,102500.0,102490.0,5.60516756]
["bitfinex","BTCUSD",1736180740570,0.92454606,102500.0,102490.0,5.60516756]
["bitfinex","BTCUSD",1736180740811,0.93250606,102500.0,102490.0,5.60516756]
["bitfinex","BTCUSD",1736180741017,0.83250606,102500.0,102490.0,0.0818]
["bitfinex","BTCUSD",1736180741221,0.76321998,102510.0,102500.0,4.6908615]
["bitfinex","BTCUSD",1736180741429,4.85027158,102510.0,102500.0,4.6908615]
["bitfinex","BTCUSD",1736180741645,4.72796658,102510.0,102500.0,4.6908615]
["bitfinex","BTCUSD",1736180742270,4.72000658,102510.0,102500.0,4.6908615]
["bitfinex","BTCUSD",1736180742472,4.7567454,102510.0,102500.0,4.6918615]
["bitfinex","BTCUSD",1736180742691,1.0287244,102510.0,102500.0,4.6918615]
["bitfinex","BTCUSD",1736180742839,5.0293424,102510.0,102500.0,4.6918615]
["bitfinex","BTCUSD",1736180743039,4.9297464,102510.0,102500.0,4.6928615]
["bitfinex","BTCUSD",1736180743419,4.0855634,102510.0,102500.0,4.6928615]
["bitfinex","BTCUSD",1736180743635,3.9055864,102510.0,102500.0,4.6928615]
["bitfinex","BTCUSD",1736180744239,3.9056264,102510.0,102500.0,4.6928615]
["bitfinex","BTCUSD",1736180745148,3.64293425,102510.0,102500.0,4.6928615]
["bitfinex","BTCUSD",1736180745361,3.74196866,102510.0,102500.0,4.6928615]
["bitfinex","BTCUSD",1736180745571,3.74196866,102510.0,102500.0,4.6927615]
["bitfinex","BTCUSD",1736180745777,3.74196866,102510.0,102500.0,4.5952015]
["bitfinex","BTCUSD",1736180746193,3.74196866,102510.0,102500.0,4.51558757]
["bitfinex","BTCUSD",1736180746194,3.76906866,102510.0,102500.0,4.51558757]
["bitfinex","BTCUSD",1736180746613,3.76906866,102510.0,102500.0,4.47858759]
["bitfinex","BTCUSD",1736180746832,3.76906866,102510.0,102500.0,4.43956359]
["bitfinex","BTCUSD",1736180747252,3.67003425,102510.0,102500.0,4.43956359]
["bitfinex","BTCUSD",1736180747661,3.64293425,102510.0,102500.0,4.43956359]
["bitfinex","BTCUSD",1736180748043,3.63497425,102510.0,102500.0,4.43956359]
["bitfinex","BTCUSD",1736180748244,3.64293425,102510.0,102500.0,4.43956359]
["bitfinex","BTCUSD",1736180749109,3.90580401,102510.0,102500.0,4.43956359]
["bitfinex","BTCUSD",1736180749309,4.00483842,102510.0,102500.0,4.43956359]
["bitfinex","BTCUSD",1736180750269,3.73400866,102510.0,102500.0,4.43956359]
["bitfinex","BTCUSD",1736180750484,2.96014625,102510.0,102500.0,4.48736359]
["bitfinex","BTCUSD",1736180750661,2.74228325,102510.0,102500.0,4.56796359]
["bitfinex","BTCUSD",1736180750872,2.67543425,102510.0,102500.0,4.56796359]
["bitfinex","BTCUSD",1736180751401,2.77543425,102510.0,102500.0,4.56796359]
["bitfinex","BTCUSD",1736180751649,1.87381825,102510.0,102500.0,4.56696359]
["bitfinex","BTCUSD",1736180751853,1.78277825,102510.0,102500.0,4.56796359]
["bitfinex","BTCUSD",1736180752261,2.04472452,102510.0,102500.0,4.56696359]
["bitfinex","BTCUSD",1736180752464,2.03676452,102510.0,102500.0,4.56696359]
["bitfinex","BTCUSD",1736180752665,2.04572452,102510.0,102500.0,4.56696359]
["bitfinex","BTCUSD",1736180752923,2.04472452,102510.0,102500.0,4.56696359]
["bitfinex","BTCUSD",1736180753152,2.14572452,102510.0,102500.0,4.56796359]
["bitfinex","BTCUSD",1736180753372,1.07715311,102510.0,102500.0,4.56696359]
["bitfinex","BTCUSD",1736180753575,2.20768711,102510.0,102500.0,4.56696359]
["bitfinex","BTCUSD",1736180753805,2.18890829,102510.0,102500.0,4.56796359]
["bitfinex","BTCUSD",1736180754444,1.96926763,102510.0,102500.0,4.56796359]
["bitfinex","BTCUSD",1736180754650,2.09744429,102510.0,102500.0,4.56796359]
["bitfinex","BTCUSD",1736180754862,2.08204929,102510.0,102500.0,4.56796359]
["bitfinex","BTCUSD",1736180755070,2.08204929,102510.0,102500.0,0.1304]
["bitfinex","BTCUSD",1736180755251,0.51824487,102520.0,102510.0,2.3555143]
["bitfinex","BTCUSD",1736180755457,0.94438407,102520.0,102510.0,2.3555143]
["bitfinex","BTCUSD",1736180755676,3.27457707,102520.0,102510.0,2.3555143]
["bitfinex","BTCUSD",1736180756040,3.32625506,102520.0,102510.0,2.3555143]
["bitfinex","BTCUSD",1736180756428,3.32625506,102520.0,102510.0,2.3565143]
["bitfinex","BTCUSD",1736180756639,3.06330879,102520.0,102510.0,2.3565143]
["bitfinex","BTCUSD",1736180756840,3.05638879,102520.0,102510.0,2.3575143]
["bitfinex","BTCUSD",1736180757045,2.93817438,102520.0,102510.0,2.3575143]
["bitfinex","BTCUSD",1736180757693,2.93817438,102520.0,102510.0,0.002]
["bitfinex","BTCUSD",1736180757896,2.11825806,102520.0,102510.0,0.002]
["bitfinex","BTCUSD",1736180758475,2.31335106,102520.0,102510.0,0.002]
["bitfinex","BTCUSD",1736180759047,2.48854129,102520.0,102510.0,0.002]
["bitfinex","BTCUSD",1736180759363,2.5875757,102520.0,102510.0,0.002]
["bitfinex","BTCUSD",1736180760226,2.58748693,102520.0,102510.0,0.002]
["bitfinex","BTCUSD",1736180760472,2.4122967,102520.0,102510.0,0.002]
["bitfinex","BTCUSD",1736180761732,2.4122967,102520.0,102500.0,0.128571]
["bitfinex","BTCUSD",1736180761733,0.368102,102510.0,102500.0,0.000171]
["bitfinex","BTCUSD",1736180761925,2.45226594,102510.0,102500.0,0.000171]
["bitfinex","BTCUSD",1736180762131,2.48532839,102510.0,102500.0,0.000171]
["bitfinex","BTCUSD",1736180762558,2.48532839,102510.0,102490.0,0.079971]
["bitfinex","BTCUSD",1736180762559,0.368121,102500.0,102490.0,0.079971]
["bitfinex","BTCUSD",1736180762765,0.368121,102500.0,102490.0,0.000171]
["bitfinex","BTCUSD",1736180762766,2.28290074,102500.0,102490.0,0.000171]
["bitfinex","BTCUSD",1736180762974,1.74642874,102500.0,102490.0,0.000171]
["bitfinex","BTCUSD",1736180763153,1.24478674,102500.0,102490.0,0.000171]
["bitfinex","BTCUSD",1736180763415,1.34382115,102500.0,102490.0,0.000171]
["bitfinex","BTCUSD",1736180764046,1.41997218,102500.0,102490.0,0.000171]
["bitfinex","BTCUSD",1736180764883,1.42797218,102500.0,102490.0,0.001171]
["bitfinex","BTCUSD",1736180765171,1.64695398,102500.0,102490.0,0.001171]
["bitfinex","BTCUSD",1736180765445,1.56724998,102500.0,102490.0,0.002171]
["bitfinex","BTCUSD",1736180765638,1.53727998,102500.0,102490.0,0.002171]
["bitfinex","BTCUSD",1736180766244,1.14529818,102500.0,102490.0,0.084171]
["bitfinex","BTCUSD",1736180766476,1.06924618,102500.0,102490.0,0.084171]
["bitfinex","BTCUSD",1736180768026,0.73208918,102500.0,102490.0,0.084171]
["bitfinex","BTCUSD",1736180768259,0.49716677,102500.0,102490.0,0.133771]
["bitfinex","BTCUSD",1736180768466,0.52833486,102500.0,102490.0,0.133771]
["bitfinex","BTCUSD",1736180769040,0.55280729,102500.0,102490.0,0.133771]
["bitfinex","BTCUSD",1736180769540,0.90320941,102500.0,102490.0,0.133771]
["bitfinex","BTCUSD",1736180770052,1.00224382,102500.0,102490.0,0.133771]
["bitfinex","BTCUSD",1736180770274,0.90320941,102500.0,102490.0,0.133771]
["bitfinex","BTCUSD",1736180770905,1.00224382,102500.0,102490.0,0.133771]
["bitfinex","BTCUSD",1736180771491,2.26837382,102500.0,102490.0,0.133771]
["bitfinex","BTCUSD",1736180771699,2.26837382,102500.0,102490.0,0.002171]
["bitfinex","BTCUSD",1736180772129,2.13764873,102500.0,102490.0,0.002171]
["bitfinex","BTCUSD",1736180772397,1.83104297,102500.0,102490.0,0.002171]
["bitfinex","BTCUSD",1736180772615,1.56313797,102500.0,102490.0,0.002171]
["bitfinex","BTCUSD",1736180772818,1.02039597,102500.0,102490.0,0.131371]
["bitfinex","BTCUSD",1736180773238,0.98871797,102500.0,102490.0,0.131371]
["bitfinex","BTCUSD",1736180773627,0.67238997,102500.0,102490.0,0.131371]
["bitfinex","BTCUSD",1736180773761,1.44434297,102500.0,102490.0,0.131371]
["bitfinex","BTCUSD",1736180773982,1.42481497,102500.0,102490.0,0.131371]
["bitfinex","BTCUSD",1736180774186,1.45964207,102500.0,102490.0,0.131371]
["bitfinex","BTCUSD",1736180774587,1.16862897,102500.0,102490.0,0.131371]
["bitfinex","BTCUSD",1736180774867,0.94964717,102500.0,102490.0,0.131371]
["bitfinex","BTCUSD",1736180775072,0.95980471,102500.0,102490.0,0.131371]
["bitfinex","BTCUSD",1736180775474,0.86158271,102500.0,102490.0,0.131371]
["bitfinex","BTCUSD",1736180776027,0.85366271,102500.0,102490.0,0.131371]
["bitfinex","BTCUSD",1736180776231,0.62053871,102500.0,102490.0,0.131371]
["bitfinex","BTCUSD",1736180776464,0.46360571,102500.0,102490.0,0.131371]
["bitfinex","BTCUSD",1736180776857,0.62751757,102500.0,102490.0,0.131371]
["bitfinex","BTCUSD",1736180777138,0.60840003,102500.0,102490.0,0.130371]
["bitfinex","BTCUSD",1736180777340,0.60840003,102500.0,102490.0,0.131371]
["bitfinex","BTCUSD",1736180777571,0.60944003,102500.0,102490.0,0.130371]
["bitfinex","BTCUSD",1736180777787,0.60844003,102500.0,102490.0,0.130371]
["bitfinex","BTCUSD",1736180777994,0.56460479,102500.0,102490.0,0.130371]
["bitfinex","BTCUSD",1736180778199,0.55664479,102500.0,102490.0,0.12454553]
["bitfinex","BTCUSD",1736180778597,0.55476479,102500.0,102490.0,0.12554553]
["bitfinex","BTCUSD",1736180778839,0.56268479,102500.0,102490.0,0.12554553]
["bitfinex","BTCUSD",1736180779093,0.8289912,102500.0,102490.0,0.12654553]
["bitfinex","BTCUSD",1736180779295,0.8013042,102500.0,102490.0,0.12654553]
["bitfinex","BTCUSD",1736180780498,0.97663326,102500.0,102490.0,0.12654553]
["bitfinex","BTCUSD",1736180780647,1.07566767,102500.0,102490.0,0.12654553]
["bitfinex","BTCUSD",1736180781505,0.90033861,102500.0,102490.0,0.12654553]
["bitfinex","BTCUSD",1736180781932,0.90033861,102500.0,102490.0,0.12671653]
["bitfinex","BTCUSD",1736180782137,0.90042411,102500.0,102490.0,0.12671653]
["bitfinex","BTCUSD",1736180784013,0.8013897,102500.0,102490.0,0.12671653]
["bitfinex","BTCUSD",1736180784230,0.56285029,102500.0,102490.0,0.12671653]
["bitfinex","BTCUSD",1736180784608,0.37564929,102500.0,102490.0,0.12671653]
["bitfinex","BTCUSD",1736180785128,0.57077029,102500.0,102490.0,0.12671653]
["bitfinex","BTCUSD",1736180785658,0.57084217,102500.0,102490.0,0.12671653]
["bitfinex","BTCUSD",1736180785861,0.35165926,102500.0,102490.0,0.12671653]
["bitfinex","BTCUSD",1736180786067,0.35165926,102500.0,102490.0,0.15940528]
["bitfinex","BTCUSD",1736180786826,0.14861826,102500.0,102490.0,0.15940528]
["bitfinex","BTCUSD",1736180787060,0.0222455,102500.0,102490.0,0.25940528]
["bitfinex","BTCUSD",1736180787496,0.1722455,102500.0,102490.0,0.25940528]
["bitfinex","BTCUSD",1736180787771,0.17953676,102500.0,102490.0,0.80620528]
["bitfinex","BTCUSD",1736180787926,0.18745676,102500.0,102490.0,0.80620528]
["bitfinex","BTCUSD",1736180788121,0.52418502,102510.0,102500.0,9.94124324]
["bitfinex","BTCUSD",1736180788456,0.52418502,102510.0,102500.0,10.04027765]
["bitfinex","BTCUSD",1736180788457,0.83889047,102510.0,102500.0,10.04027765]
["bitfinex","BTCUSD",1736180789374,0.61971019,102510.0,102500.0,10.04027765]
["bitfinex","BTCUSD",1736180789783,0.62171019,102510.0,102500.0,10.04127765]
["bitfinex","BTCUSD",1736180790125,0.62171019,102510.0,102500.0,10.04227765]
["bitfinex","BTCUSD",1736180790333,0.62971019,102510.0,102500.0,10.04227765]
["bitfinex","BTCUSD",1736180790982,0.23177619,102510.0,102500.0,10.04227765]
["bitfinex","BTCUSD",1736180791186,0.32599367,102520.0,102510.0,0.1]
["bitfinex","BTCUSD",1736180791397,0.30691095,102520.0,102510.0,0.43685678]
["bitfinex","BTCUSD",1736180792456,0.0001255,102520.0,102510.0,0.43985678]
["bitfinex","BTCUSD",1736180793078,0.0080455,102520.0,102510.0,0.43985678]
["bitfinex","BTCUSD",1736180793251,0.0080455,102520.0,102510.0,0.98665678]
["bitfinex","BTCUSD",1736180793403,0.02322093,102520.0,102510.0,0.98665678]
["bitfinex","BTCUSD",1736180793599,0.01530093,102520.0,102510.0,0.98765678]
["bitfinex","BTCUSD",1736180793959,0.02322093,102520.0,102510.0,0.99365678]
["bitfinex","BTCUSD",1736180794173,0.02322093,102520.0,102510.0,0.98965678]
["bitfinex","BTCUSD",1736180794357,0.0080455,102520.0,102510.0,0.98965678]
["bitfinex","BTCUSD",1736180794601,0.0080455,102520.0,102510.0,0.99565678]
["bitfinex","BTCUSD",1736180794975,0.0080455,102520.0,102510.0,0.99582778]
["bitfinex","BTCUSD",1736180795378,0.03127828,102530.0,102520.0,0.325]
["bitfinex","BTCUSD",1736180795657,0.03935113,102530.0,102520.0,0.45672316]
["bitfinex","BTCUSD",1736180796371,0.03325246,102530.0,102520.0,0.45672316]
["bitfinex","BTCUSD",1736180796576,0.03325246,102530.0,102520.0,1.01552316]
["bitfinex","BTCUSD",1736180796802,0.03935113,102530.0,102520.0,1.00952316]
["bitfinex","BTCUSD",1736180797005,0.03143113,102530.0,102520.0,1.00352316]
["bitfinex","BTCUSD",1736180797209,0.03935113,102530.0,102520.0,1.00352316]
["bitfinex","BTCUSD",1736180797410,0.03143113,102530.0,102520.0,1.00352316]
["bitfinex","BTCUSD",1736180797614,0.22831646,102530.0,102520.0,1.00952316]
["bitfinex","BTCUSD",1736180797814,0.22831646,102530.0,102520.0,1.01552316]
["bitfinex","BTCUSD",1736180798261,0.22831646,102530.0,102520.0,0.91648875]
["bitfinex","BTCUSD",1736180798824,0.22831646,102530.0,102520.0,0.91048875]
["bitfinex","BTCUSD",1736180799025,0.21314103,102530.0,102520.0,0.90448875]
["bitfinex","BTCUSD",1736180799238,0.21314103,102530.0,102520.0,0.90748875]
["bitfinex","BTCUSD",1736180799547,0.21314103,102530.0,102520.0,0.91148875]
["bitfinex","BTCUSD",1736180799755,0.21314103,102530.0,102520.0,0.8788]
["bitfinex","BTCUSD",1736180799953,0.21314103,102530.0,102520.0,0.7788]
["bitfinex","BTCUSD",1736180800152,0.54344736,102530.0,102520.0,0.132]
["bitfinex","BTCUSD",1736180800427,0.56955578,102530.0,102520.0,0.007]
["bitfinex","BTCUSD",1736180800840,0.56955578,102530.0,102520.0,7.71765489]
["bitfinex","BTCUSD",1736180800841,0.66859019,102530.0,102520.0,7.71765489]
["bitfinex","BTCUSD",1736180801050,1.1109636,102530.0,102520.0,7.60911489]
["bitfinex","BTCUSD",1736180801255,1.11605438,102530.0,102520.0,7.50834832]
["bitfinex","BTCUSD",1736180801670,1.11605438,102530.0,102520.0,7.48884032]
["bitfinex","BTCUSD",1736180801887,1.10932639,102530.0,102520.0,7.32243479]
["bitfinex","BTCUSD",1736180802084,1.10932639,102530.0,102520.0,7.23677363]
["bitfinex","BTCUSD",1736180802286,1.37228535,102530.0,102520.0,7.23677363]
["bitfinex","BTCUSD",1736180802504,1.37228535,102530.0,102520.0,7.23777363]
["bitfinex","BTCUSD",1736180802787,1.37228535,102530.0,102520.0,7.23677363]
["bitfinex","BTCUSD",1736180802788,1.36436535,102530.0,102520.0,7.23677363]
["bitfinex","BTCUSD",1736180802985,1.27325094,102530.0,102520.0,7.04851015]
["bitfinex","BTCUSD",1736180803203,1.27325094,102530.0,102520.0,6.98970115]
["bitfinex","BTCUSD",1736180803719,1.27325094,102530.0,102520.0,6.98870115]
["bitfinex","BTCUSD",1736180803940,1.25387051,102530.0,102520.0,6.98870115]
["bitfinex","BTCUSD",1736180804143,1.25387051,102530.0,102520.0,6.98970115]
["bitfinex","BTCUSD",1736180804357,0.6940022,102560.0,102550.0,6.06136459]
["bitfinex","BTCUSD",1736180804554,2.38466769,102560.0,102550.0,4.88202552]
["bitfinex","BTCUSD",1736180804757,2.38466769,102560.0,102550.0,4.64967052]
["bitfinex","BTCUSD",1736180804758,1.12558769,102560.0,102550.0,4.64967052]
["bitfinex","BTCUSD",1736180804963,2.39767881,102560.0,102550.0,3.8123809]
["bitfinex","BTCUSD",1736180805171,2.39991491,102560.0,102550.0,3.40308899]
["bitfinex","BTCUSD",1736180805379,1.23986932,102560.0,102550.0,3.40308899]
["bitfinex","BTCUSD",1736180805579,2.50686932,102560.0,102550.0,3.08316142]
["bitfinex","BTCUSD",1736180805795,1.99995412,102560.0,102550.0,3.00514942]
["bitfinex","BTCUSD",1736180806000,2.00787412,102560.0,102550.0,2.71228338]
["bitfinex","BTCUSD",1736180806227,2.06352601,102560.0,102550.0,2.41941734]
["bitfinex","BTCUSD",1736180806428,2.06352601,102560.0,102550.0,2.42041734]
["bitfinex","BTCUSD",1736180806636,2.05560601,102560.0,102550.0,2.07998677]
["bitfinex","BTCUSD",1736180806859,2.06352601,102560.0,102550.0,2.00619777]
["bitfinex","BTCUSD",1736180807041,2.06343726,102560.0,102550.0,1.82665657]
["bitfinex","BTCUSD",1736180807238,2.06343726,102560.0,102550.0,1.48459946]
["bitfinex","BTCUSD",1736180807649,2.06343726,102560.0,102550.0,1.17223042]
["bitfinex","BTCUSD",1736180807979,2.06343726,102560.0,102550.0,0.78580719]
["bitfinex","BTCUSD",1736180808188,2.11800243,102560.0,102550.0,0.76385719]
["bitfinex","BTCUSD",1736180808327,2.11808793,102560.0,102550.0,0.76385719]
["bitfinex","BTCUSD",1736180808702,2.11808793,102560.0,102550.0,0.43198515]
["bitfinex","BTCUSD",1736180808927,2.05560276,102560.0,102550.0,0.08061011]
["bitfinex","BTCUSD",1736180809111,0.195083,102520.0,102510.0,0.000171]
["bitfinex","BTCUSD",1736180809311,1.86110898,102520.0,102510.0,0.00032385]
["bitfinex","BTCUSD",1736180810019,1.85110898,102520.0,102510.0,0.00032385]
["bitfinex","BTCUSD",1736180810242,1.85110898,102520.0,102510.0,0.00132385]
["bitfinex","BTCUSD",1736180810866,1.85310898,102520.0,102510.0,0.00232385]
["bitfinex","BTCUSD",1736180811069,1.88354822,102520.0,102510.0,0.00232385]
["bitfinex","BTCUSD",1736180813102,2.07753875,102520.0,102510.0,0.00232385]
["bitfinex","BTCUSD",1736180814678,2.07749875,102520.0,102510.0,0.00232385]
["bitfinex","BTCUSD",1736180815126,2.29577057,102520.0,102510.0,0.00232385]
["bitfinex","BTCUSD",1736180815353,0.56474266,102510.0,102500.0,0.0814]
["bitfinex","BTCUSD",1736180815565,1.21516807,102510.0,102500.0,0.0814]
["bitfinex","BTCUSD",1736180816197,0.40395674,102510.0,102500.0,0.0814]
["bitfinex","BTCUSD",1736180816379,0.91065674,102510.0,102500.0,0.0814]
["bitfinex","BTCUSD",1736180816591,0.85905074,102510.0,102500.0,0.0814]
["bitfinex","BTCUSD",1736180816801,0.78861174,102510.0,102500.0,0.0824]
["bitfinex","BTCUSD",1736180817008,0.79649174,102510.0,102500.0,0.0834]
["bitfinex","BTCUSD",1736180817421,0.78631674,102510.0,102500.0,0.0834]
["bitfinex","BTCUSD",1736180817619,0.77843674,102510.0,102500.0,0.0834]
["bitfinex","BTCUSD",1736180817829,0.89613707,102510.0,102500.0,0.0834]
["bitfinex","BTCUSD",1736180818310,0.78631674,102510.0,102500.0,0.0834]
["bitfinex","BTCUSD",1736180820144,0.78631674,102510.0,102500.0,0.128871]
["bitfinex","BTCUSD",1736180820490,0.30692233,102510.0,102500.0,0.128871]
["bitfinex","BTCUSD",1736180820700,0.00988,102510.0,102500.0,0.128871]
["bitfinex","BTCUSD",1736180820906,0.31480233,102510.0,102500.0,0.128871]
["bitfinex","BTCUSD",1736180821105,0.30692233,102510.0,102500.0,0.128871]
["bitfinex","BTCUSD",1736180821307,0.31480233,102510.0,102500.0,0.128871]
["bitfinex","BTCUSD",1736180821739,0.56106133,102510.0,102500.0,0.127871]
["bitfinex","BTCUSD",1736180822147,0.66009574,102510.0,102500.0,0.128871]
["bitfinex","BTCUSD",1736180822355,0.57209574,102510.0,102500.0,0.128871]
["bitfinex","BTCUSD",1736180822560,0.41383674,102510.0,102500.0,0.128871]
["bitfinex","BTCUSD",1736180822768,0.31280233,102510.0,102500.0,0.127871]
["bitfinex","BTCUSD",1736180822972,0.31580233,102510.0,102500.0,0.127871]
["bitfinex","BTCUSD",1736180823610,0.205982,102510.0,102500.0,0.127871]
["bitfinex","BTCUSD",1736180824011,0.003,102510.0,102500.0,0.127871]
["bitfinex","BTCUSD",1736180824408,0.16088,102510.0,102500.0,0.227871]
["bitfinex","BTCUSD",1736180824611,0.01088,102510.0,102500.0,0.41438961]
["bitfinex","BTCUSD",1736180824808,0.01088,102510.0,102500.0,0.51438961]
["bitfinex","BTCUSD",1736180825281,0.153,102510.0,102500.0,0.51338961]
["bitfinex","BTCUSD",1736180825437,0.02604032,102510.0,102500.0,0.51338961]
["bitfinex","BTCUSD",1736180825658,0.02304032,102510.0,102500.0,0.51438961]
["bitfinex","BTCUSD",1736180825937,0.02304032,102510.0,102500.0,0.51338961]
["bitfinex","BTCUSD",1736180826148,0.02604032,102510.0,102500.0,1.06018961]
["bitfinex","BTCUSD",1736180826284,0.02604032,102510.0,102500.0,1.06118961]
["bitfinex","BTCUSD",1736180826497,0.00788,102510.0,102500.0,1.06118961]
["bitfinex","BTCUSD",1736180826902,0.15015271,102520.0,102510.0,0.2291]
["bitfinex","BTCUSD",1736180827103,0.15803271,102520.0,102510.0,0.32813441]
["bitfinex","BTCUSD",1736180827997,0.00803271,102520.0,102510.0,0.32813441]
["bitfinex","BTCUSD",1736180828202,0.5389076,102540.0,102530.0,0.1295]
["bitfinex","BTCUSD",1736180828322,0.31345747,102540.0,102530.0,0.1295]
["bitfinex","BTCUSD",1736180828541,0.6183228,102540.0,102530.0,0.16245]
["bitfinex","BTCUSD",1736180829164,0.4232778,102540.0,102530.0,0.16245]
["bitfinex","BTCUSD",1736180829383,0.4232778,102540.0,102530.0,0.1295]
["bitfinex","BTCUSD",1736180829584,0.31274533,102540.0,102530.0,0.1295]
["bitfinex","BTCUSD",1736180829907,0.42256566,102540.0,102530.0,0.1305]
["bitfinex","BTCUSD",1736180830464,1.79160007,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1736180830674,1.79165099,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1736180830874,1.5802634,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1736180831078,1.24691999,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1736180831278,1.22691999,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1736180831680,1.53258296,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1736180832293,1.41111863,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1736180832842,1.14303803,102540.0,102530.0,0.0501]
["bitfinex","BTCUSD",1736180833275,1.06492503,102540.0,102530.0,0.0501]
["bitfinex","BTCUSD",1736180833451,1.38521978,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1736180833674,1.28618537,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1736180835143,1.17636504,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1736180835343,1.34181378,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1736180835546,1.31365206,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1736180835739,1.3840568,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1736180836247,0.345083,102520.0,102510.0,0.678]
["bitfinex","BTCUSD",1736180836787,0.45490333,102520.0,102510.0,0.5468]
["bitfinex","BTCUSD",1736180836992,0.62359433,102520.0,102510.0,0.5468]
["bitfinex","BTCUSD",1736180837515,0.61571433,102520.0,102510.0,0.5468]
["bitfinex","BTCUSD",1736180837720,0.27051391,102520.0,102510.0,0.6768]
["bitfinex","BTCUSD",1736180837920,0.27839391,102520.0,102510.0,0.6768]
["bitfinex","BTCUSD",1736180838091,0.27051391,102520.0,102510.0,0.6768]
["bitfinex","BTCUSD",1736180838292,0.38821424,102520.0,102510.0,0.6768]
["bitfinex","BTCUSD",1736180838520,0.39421424,102520.0,102510.0,0.131]
["bitfinex","BTCUSD",1736180839119,0.009,102520.0,102510.0,0.131]
["bitfinex","BTCUSD",1736180839341,0.32178333,102520.0,102510.0,0.131]
["bitfinex","BTCUSD",1736180840120,0.461534,102520.0,102510.0,0.131]
["bitfinex","BTCUSD",1736180840329,0.45362633,102520.0,102510.0,0.131]
["bitfinex","BTCUSD",1736180841006,0.54990233,102520.0,102510.0,0.001]
["bitfinex","BTCUSD",1736180841240,0.64105674,102520.0,102510.0,0.001]
["bitfinex","BTCUSD",1736180841584,0.64893674,102520.0,102510.0,0.001]
["bitfinex","BTCUSD",1736180841959,0.41293774,102520.0,102510.0,0.001]
["bitfinex","BTCUSD",1736180842133,0.42081774,102520.0,102510.0,0.001]
["bitfinex","BTCUSD",1736180842929,0.41293774,102520.0,102510.0,0.001]
["bitfinex","BTCUSD",1736180843148,1.00288974,102520.0,102510.0,0.001]
["bitfinex","BTCUSD",1736180843355,0.74179381,102520.0,102510.0,0.001]
["bitfinex","BTCUSD",1736180843584,0.55750681,102520.0,102510.0,0.1238]
["bitfinex","BTCUSD",1736180843753,0.4584724,102520.0,102510.0,0.1238]
["bitfinex","BTCUSD",1736180844333,0.4584724,102520.0,102510.0,0.123971]
["bitfinex","BTCUSD",1736180844616,0.5630564,102520.0,102510.0,0.123971]
["bitfinex","BTCUSD",1736180845231,0.46402199,102520.0,102510.0,0.001171]
["bitfinex","BTCUSD",1736180845387,0.5630564,102520.0,102510.0,0.001171]
["bitfinex","BTCUSD",1736180845590,0.5630564,102520.0,102510.0,0.076671]
["bitfinex","BTCUSD",1736180846426,0.69401641,102520.0,102510.0,0.076671]
["bitfinex","BTCUSD",1736180847643,0.86863387,102520.0,102510.0,0.076671]
["bitfinex","BTCUSD",1736180848105,0.99592305,102520.0,102510.0,0.001171]
["bitfinex","BTCUSD",1736180848335,1.03498805,102520.0,102510.0,0.001171]
["bitfinex","BTCUSD",1736180848778,1.00673328,102520.0,102510.0,0.001171]
["bitfinex","BTCUSD",1736180849163,1.00373328,102520.0,102510.0,0.001171]
["bitfinex","BTCUSD",1736180849313,0.99773328,102520.0,102510.0,0.000171]
["bitfinex","BTCUSD",1736180849515,0.91842763,102520.0,102510.0,0.001171]
["bitfinex","BTCUSD",1736180849718,0.92442763,102520.0,102510.0,0.002171]
["bitfinex","BTCUSD",1736180850695,0.968082,102520.0,102510.0,0.002171]
["bitfinex","BTCUSD",1736180851938,0.960202,102520.0,102510.0,0.002171]
["bitfinex","BTCUSD",1736180852124,0.82998259,102520.0,102510.0,0.002171]
["bitfinex","BTCUSD",1736180853592,1.09265745,102520.0,102510.0,0.002171]
["bitfinex","BTCUSD",1736180853998,1.08477745,102520.0,102510.0,0.002171]
["bitfinex","BTCUSD",1736180854303,1.09265745,102520.0,102510.0,0.002171]
["bitfinex","BTCUSD",1736180854739,1.08477745,102520.0,102510.0,0.002171]
["bitfinex","BTCUSD",1736180854942,1.23398845,102520.0,102510.0,0.133371]
["bitfinex","BTCUSD",1736180855117,1.17118845,102520.0,102510.0,0.133371]
["bitfinex","BTCUSD",1736180855633,1.27022286,102520.0,102510.0,0.133371]
["bitfinex","BTCUSD",1736180855796,1.27022286,102520.0,102510.0,0.153371]
["bitfinex","BTCUSD",1736180856209,1.13018645,102520.0,102510.0,0.153371]
["bitfinex","BTCUSD",1736180856622,0.99903619,102520.0,102510.0,0.153371]
["bitfinex","BTCUSD",1736180856856,0.99115619,102520.0,102510.0,0.153371]
["bitfinex","BTCUSD",1736180857119,0.99903619,102520.0,102510.0,0.153371]
["bitfinex","BTCUSD",1736180859381,0.85692319,102520.0,102510.0,0.153371]
["bitfinex","BTCUSD",1736180859610,2.12392319,102520.0,102510.0,0.153371]
["bitfinex","BTCUSD",1736180859837,2.2229576,102520.0,102510.0,0.153371]
["bitfinex","BTCUSD",1736180860275,2.24254359,102520.0,102510.0,0.153371]
["bitfinex","BTCUSD",1736180860621,2.06767657,102520.0,102510.0,0.153371]
["bitfinex","BTCUSD",1736180861029,2.06222359,102520.0,102510.0,0.153371]
["bitfinex","BTCUSD",1736180861243,0.87523518,102520.0,102510.0,0.153371]
["bitfinex","BTCUSD",1736180861448,0.9185776,102520.0,102510.0,0.153371]
["bitfinex","BTCUSD",1736180861651,0.86383058,102520.0,102510.0,0.153371]
["bitfinex","BTCUSD",1736180862048,0.84424459,102520.0,102510.0,0.153371]
["bitfinex","BTCUSD",1736180862505,0.75733983,102520.0,102510.0,0.153371]
["bitfinex","BTCUSD",1736180863461,0.97614121,102520.0,102510.0,0.153371]
["bitfinex","BTCUSD",1736180864345,1.07517562,102520.0,102510.0,0.153371]
["bitfinex","BTCUSD",1736180864523,0.90015419,102520.0,102510.0,0.153371]
["bitfinex","BTCUSD",1736180866181,0.943279,102520.0,102510.0,0.153371]
["bitfinex","BTCUSD",1736180870104,0.824433,102520.0,102510.0,0.153371]
["bitfinex","BTCUSD",1736180870240,2.091433,102520.0,102510.0,0.105371]
["bitfinex","BTCUSD",1736180870435,2.42008473,102520.0,102510.0,0.022171]
["bitfinex","BTCUSD",1736180870896,2.52188443,102520.0,102510.0,0.006355]
["bitfinex","BTCUSD",1736180871093,2.4120641,102520.0,102510.0,0.006355]
["bitfinex","BTCUSD",1736180871308,2.52188443,102520.0,102510.0,0.006355]
["bitfinex","BTCUSD",1736180871515,2.38459741,102520.0,102510.0,0.006355]
["bitfinex","BTCUSD",1736180872009,2.16576601,102520.0,102510.0,0.006355]
["bitfinex","BTCUSD",1736180872422,2.27558634,102520.0,102510.0,0.006355]
["bitfinex","BTCUSD",1736180873354,2.30827998,102520.0,102510.0,0.006355]
["bitfinex","BTCUSD",1736180875745,2.09942524,102520.0,102510.0,0.006355]
["bitfinex","BTCUSD",1736180875947,1.65998589,102520.0,102510.0,0.052955]
["bitfinex","BTCUSD",1736180876153,1.54680589,102520.0,102510.0,0.135455]
["bitfinex","BTCUSD",1736180876351,1.14198389,102520.0,102510.0,0.135455]
["bitfinex","BTCUSD",1736180876755,1.08723687,102520.0,102510.0,0.135455]
["bitfinex","BTCUSD",1736180876961,1.16668529,102520.0,102510.0,0.135455]
["bitfinex","BTCUSD",1736180877826,1.15880529,102520.0,102510.0,0.135455]
["bitfinex","BTCUSD",1736180878028,1.16668529,102520.0,102510.0,0.135455]
["bitfinex","BTCUSD",1736180879042,1.16668529,102520.0,102510.0,0.135626]
["bitfinex","BTCUSD",1736180879442,1.19867364,102520.0,102510.0,0.135626]
["bitfinex","BTCUSD",1736180879811,1.19079364,102520.0,102510.0,0.135626]
["bitfinex","BTCUSD",1736180880011,1.19867364,102520.0,102510.0,0.135626]
["bitfinex","BTCUSD",1736180880300,1.19079364,102520.0,102510.0,0.135626]
["bitfinex","BTCUSD",1736180880539,0.98874823,102520.0,102510.0,0.135626]
["bitfinex","BTCUSD",1736180880746,0.75809223,102520.0,102510.0,0.135626]
["bitfinex","BTCUSD",1736180880953,1.22159923,102520.0,102510.0,0.135626]
["bitfinex","BTCUSD",1736180881161,1.04534623,102520.0,102510.0,0.135626]
["bitfinex","BTCUSD",1736180881367,0.93843182,102520.0,102510.0,0.135626]
["bitfinex","BTCUSD",1736180881570,0.65905782,102520.0,102510.0,0.135626]
["bitfinex","BTCUSD",1736180881773,0.62736087,102520.0,102510.0,0.135626]
["bitfinex","BTCUSD",1736180882373,0.61948087,102520.0,102510.0,0.135626]
["bitfinex","BTCUSD",1736180882565,0.62736087,102520.0,102510.0,0.135626]
["bitfinex","BTCUSD",1736180882989,0.58354592,102520.0,102510.0,0.135626]
["bitfinex","BTCUSD",1736180883968,0.75883404,102520.0,102510.0,0.135626]
["bitfinex","BTCUSD",1736180885181,0.75095404,102520.0,102510.0,0.135626]
["bitfinex","BTCUSD",1736180885384,0.75883404,102520.0,102510.0,0.135626]
["bitfinex","BTCUSD",1736180885587,0.75095404,102520.0,102510.0,0.135626]
["bitfinex","BTCUSD",1736180885844,0.75883404,102520.0,102510.0,0.135626]
["bitfinex","BTCUSD",1736180886858,0.75883404,102520.0,102510.0,0.13526271]
["bitfinex","BTCUSD",1736180887520,0.56375104,102520.0,102510.0,0.13526271]
["bitfinex","BTCUSD",1736180888075,0.75883404,102520.0,102510.0,0.13526271]
["bitfinex","BTCUSD",1736180888832,0.67119367,102520.0,102510.0,0.13526271]
["bitfinex","BTCUSD",1736180889200,0.66331367,102520.0,102510.0,0.13526271]
["bitfinex","BTCUSD",1736180889406,0.67119367,102520.0,102510.0,0.13526271]
["bitfinex","BTCUSD",1736180891692,0.75891378,102520.0,102510.0,0.13526271]
["bitfinex","BTCUSD",1736180892469,0.58362566,102520.0,102510.0,0.13526271]
["bitfinex","BTCUSD",1736180892667,0.47380533,102520.0,102510.0,0.13526271]
["bitfinex","BTCUSD",1736180893782,0.58362566,102520.0,102510.0,0.13526271]
["bitfinex","BTCUSD",1736180894802,0.67127917,102520.0,102510.0,0.13526271]
["bitfinex","BTCUSD",1736180895831,0.8903871,102520.0,102510.0,0.13526271]
["bitfinex","BTCUSD",1736180896937,0.75891954,102520.0,102510.0,0.13526271]
["bitfinex","BTCUSD",1736180897377,1.08621054,102520.0,102510.0,0.13526271]
["bitfinex","BTCUSD",1736180897796,1.05806995,102520.0,102510.0,0.13526271]
["bitfinex","BTCUSD",1736180898535,0.92659678,102520.0,102510.0,0.13526271]
["bitfinex","BTCUSD",1736180898951,1.03641711,102520.0,102510.0,0.00616271]
["bitfinex","BTCUSD",1736180899359,1.02641711,102520.0,102510.0,0.00616271]
["bitfinex","BTCUSD",1736180899556,1.05811406,102520.0,102510.0,0.00616271]
["bitfinex","BTCUSD",1736180899764,1.04732814,102520.0,102510.0,0.00616271]
["bitfinex","BTCUSD",1736180900169,1.16731865,102520.0,102510.0,0.00616271]
["bitfinex","BTCUSD",1736180900374,1.16731865,102520.0,102510.0,0.00178938]
["bitfinex","BTCUSD",1736180900579,0.87269882,102520.0,102510.0,0.00178938]
["bitfinex","BTCUSD",1736180901677,0.66384408,102520.0,102510.0,0.00178938]
["bitfinex","BTCUSD",1736180902024,0.77366441,102520.0,102510.0,0.00178938]
["bitfinex","BTCUSD",1736180902604,1.06942628,102520.0,102510.0,0.00178938]
["bitfinex","BTCUSD",1736180903735,0.83268862,102520.0,102510.0,0.00178938]
["bitfinex","BTCUSD",1736180904499,1.02777162,102520.0,102510.0,0.00178938]
["bitfinex","BTCUSD",1736180904717,0.92669003,102520.0,102510.0,0.00178938]
["bitfinex","BTCUSD",1736180904929,2.09465562,102520.0,102510.0,0.00178938]
["bitfinex","BTCUSD",1736180905492,2.11424161,102520.0,102510.0,0.00178938]
["bitfinex","BTCUSD",1736180905780,2.08133555,102520.0,102510.0,0.00178938]
["bitfinex","BTCUSD",1736180906545,2.08129555,102520.0,102510.0,0.00178938]
["bitfinex","BTCUSD",1736180908239,1.49899341,102520.0,102510.0,0.00178938]
["bitfinex","BTCUSD",1736180908444,1.33001766,102520.0,102510.0,0.00178938]
["bitfinex","BTCUSD",1736180908868,1.33001766,102520.0,102510.0,0.04878938]
["bitfinex","BTCUSD",1736180909070,1.33001766,102520.0,102510.0,0.13098938]
["bitfinex","BTCUSD",1736180909277,1.30259167,102520.0,102510.0,0.13098938]
["bitfinex","BTCUSD",1736180909433,0.59918467,102520.0,102510.0,0.13098938]
["bitfinex","BTCUSD",1736180909651,0.56428667,102520.0,102510.0,0.13098938]
["bitfinex","BTCUSD",1736180910140,0.81644502,102520.0,102510.0,0.13098938]
["bitfinex","BTCUSD",1736180910327,0.70724502,102520.0,102510.0,0.13098938]
["bitfinex","BTCUSD",1736180910652,0.90828202,102520.0,102510.0,0.13098938]
["bitfinex","BTCUSD",1736180911067,0.80985602,102520.0,102510.0,0.13098938]
["bitfinex","BTCUSD",1736180911272,0.92533402,102520.0,102510.0,0.13098938]
["bitfinex","BTCUSD",1736180911443,0.88150082,102520.0,102510.0,0.13098938]
["bitfinex","BTCUSD",1736180911656,0.66341182,102520.0,102510.0,0.13098938]
["bitfinex","BTCUSD",1736180911824,1.05273982,102520.0,102510.0,0.13098938]
["bitfinex","BTCUSD",1736180912208,0.83372751,102520.0,102510.0,0.13098938]
["bitfinex","BTCUSD",1736180912411,0.33795658,102520.0,102510.0,0.13098938]
["bitfinex","BTCUSD",1736180912608,0.34579658,102520.0,102510.0,0.13098938]
["bitfinex","BTCUSD",1736180912813,0.75241458,102520.0,102510.0,0.13098938]
["bitfinex","BTCUSD",1736180913233,0.67912358,102520.0,102510.0,0.13098938]
["bitfinex","BTCUSD",1736180913436,0.67128358,102520.0,102510.0,0.13098938]
["bitfinex","BTCUSD",1736180913639,0.54092458,102520.0,102510.0,0.13098938]
["bitfinex","BTCUSD",1736180913862,0.51451158,102520.0,102510.0,0.13098938]
["bitfinex","BTCUSD",1736180914413,0.77735709,102520.0,102510.0,0.13098938]
["bitfinex","BTCUSD",1736180915072,0.77744259,102520.0,102510.0,0.13098938]
["bitfinex","BTCUSD",1736180915272,0.60872759,102520.0,102510.0,0.13098938]
["bitfinex","BTCUSD",1736180916656,0.60088759,102520.0,102510.0,0.13098938]
["bitfinex","BTCUSD",1736180916843,0.60872759,102520.0,102510.0,0.13098938]
["bitfinex","BTCUSD",1736180918041,0.95904778,102520.0,102510.0,0.13098938]
["bitfinex","BTCUSD",1736180918447,0.96804778,102520.0,102510.0,0.13198938]
["bitfinex","BTCUSD",1736180918718,0.96020778,102520.0,102510.0,0.13198938]
["bitfinex","BTCUSD",1736180918923,0.96804778,102520.0,102510.0,0.13198938]
["bitfinex","BTCUSD",1736180919101,0.97404778,102520.0,102510.0,0.13198938]
["bitfinex","BTCUSD",1736180919632,0.96804778,102520.0,102510.0,0.13198938]
["bitfinex","BTCUSD",1736180920062,0.56602983,102520.0,102510.0,0.13198938]
["bitfinex","BTCUSD",1736180920262,0.2689665,102520.0,102510.0,0.86668542]
["bitfinex","BTCUSD",1736180920464,0.37094683,102520.0,102510.0,0.86668542]
["bitfinex","BTCUSD",1736180920667,0.38278683,102520.0,102510.0,0.86668542]
["bitfinex","BTCUSD",1736180921024,0.23207325,102520.0,102510.0,1.06571983]
["bitfinex","BTCUSD",1736180921219,0.23991325,102520.0,102510.0,1.06571983]
["bitfinex","BTCUSD",1736180921381,0.23207325,102520.0,102510.0,1.06571983]
["bitfinex","BTCUSD",1736180921589,0.23991325,102520.0,102510.0,1.06571983]
["bitfinex","BTCUSD",1736180921962,0.1085206,102520.0,102510.0,1.06571983]
["bitfinex","BTCUSD",1736180922929,0.0209255,102520.0,102510.0,1.06571983]
["bitfinex","BTCUSD",1736180923362,0.1709255,102520.0,102510.0,1.06571983]
["bitfinex","BTCUSD",1736180923847,0.0209255,102520.0,102510.0,1.06571983]
["bitfinex","BTCUSD",1736180924415,0.1709255,102520.0,102510.0,1.06571983]
["bitfinex","BTCUSD",1736180925623,0.1630855,102520.0,102510.0,1.06571983]
["bitfinex","BTCUSD",1736180925825,0.1630855,102520.0,102510.0,1.26082183]
["bitfinex","BTCUSD",1736180926168,0.1709255,102520.0,102510.0,1.06571983]
["bitfinex","BTCUSD",1736180927123,0.1630855,102520.0,102510.0,1.06571983]
["bitfinex","BTCUSD",1736180927906,0.1669255,102520.0,102510.0,1.06571983]
["bitfinex","BTCUSD",1736180928118,0.1579255,102520.0,102510.0,1.25982183]
["bitfinex","BTCUSD",1736180928321,0.1579255,102520.0,102510.0,1.26582183]
["bitfinex","BTCUSD",1736180928526,0.1579255,102520.0,102510.0,1.26982183]
["bitfinex","BTCUSD",1736180928764,0.1500855,102520.0,102510.0,1.26982183]
["bitfinex","BTCUSD",1736180928936,0.1579255,102520.0,102510.0,1.2893289]
["bitfinex","BTCUSD",1736180929137,0.1500855,102520.0,102510.0,1.2893289]
["bitfinex","BTCUSD",1736180929546,0.16526114,102520.0,102510.0,1.2893289]
["bitfinex","BTCUSD",1736180930091,0.1500855,102520.0,102510.0,1.2893289]
["bitfinex","BTCUSD",1736180930899,0.16525975,102520.0,102510.0,1.2893289]
["bitfinex","BTCUSD",1736180932761,0.16525975,102520.0,102510.0,1.28730161]
["bitfinex","BTCUSD",1736180934973,0.1500855,102520.0,102510.0,0.97365813]
["bitfinex","BTCUSD",1736180935447,0.1500855,102520.0,102510.0,0.87365813]
["bitfinex","BTCUSD",1736180935620,0.1500855,102520.0,102510.0,0.97365813]
["bitfinex","BTCUSD",1736180936033,0.3451685,102520.0,102510.0,0.97365813]
["bitfinex","BTCUSD",1736180936230,0.3451685,102520.0,102510.0,0.88576209]
["bitfinex","BTCUSD",1736180936427,0.3451685,102520.0,102510.0,0.77976209]
["bitfinex","BTCUSD",1736180936787,0.3451685,102520.0,102510.0,0.78076209]
["bitfinex","BTCUSD",1736180937327,0.3451685,102520.0,102510.0,0.23396209]
["bitfinex","BTCUSD",1736180937691,0.3451685,102520.0,102510.0,0.22996209]
["bitfinex","BTCUSD",1736180938023,0.3511685,102520.0,102510.0,0.22996209]
["bitfinex","BTCUSD",1736180938232,0.3590085,102520.0,102510.0,0.22996209]
["bitfinex","BTCUSD",1736180938564,0.3590085,102520.0,102510.0,0.23013309]
["bitfinex","BTCUSD",1736180940788,0.59404822,102520.0,102510.0,0.001171]
["bitfinex","BTCUSD",1736180941370,0.31858081,102520.0,102510.0,0.001171]
["bitfinex","BTCUSD",1736180941769,0.93174651,102520.0,102510.0,0.000171]
["bitfinex","BTCUSD",1736180941993,0.92574651,102520.0,102510.0,0.000171]
["bitfinex","BTCUSD",1736180942198,1.03962151,102520.0,102510.0,0.001171]
["bitfinex","BTCUSD",1736180942357,1.04746151,102520.0,102510.0,0.001171]
["bitfinex","BTCUSD",1736180942753,1.12175351,102520.0,102510.0,0.001171]
["bitfinex","BTCUSD",1736180942934,1.07406976,102520.0,102510.0,0.001171]
["bitfinex","BTCUSD",1736180943133,1.08006976,102520.0,102510.0,0.001171]
["bitfinex","BTCUSD",1736180943580,1.17910417,102520.0,102510.0,0.001171]
["bitfinex","BTCUSD",1736180943714,0.89206276,102520.0,102510.0,0.000671]
["bitfinex","BTCUSD",1736180944155,1.08805676,102520.0,102510.0,0.000671]
["bitfinex","BTCUSD",1736180944550,0.89206276,102520.0,102510.0,0.000671]
["bitfinex","BTCUSD",1736180945221,0.89206276,102520.0,102510.0,0.125571]
["bitfinex","BTCUSD",1736180945222,0.78224243,102520.0,102510.0,0.125571]
["bitfinex","BTCUSD",1736180945668,0.89206276,102520.0,102510.0,0.125571]
["bitfinex","BTCUSD",1736180946277,0.76049628,102520.0,102510.0,0.125571]
["bitfinex","BTCUSD",1736180946860,0.173,102510.0,102500.0,0.722542]
["bitfinex","BTCUSD",1736180947067,0.173,102510.0,102500.0,0.8143273]
["bitfinex","BTCUSD",1736180947717,0.173,102510.0,102500.0,0.722542]
["bitfinex","BTCUSD",1736180948449,0.173,102510.0,102500.0,0.723542]
["bitfinex","BTCUSD",1736180948450,0.182,102510.0,102500.0,0.723542]
["bitfinex","BTCUSD",1736180948915,0.186,102510.0,102500.0,0.723542]
["bitfinex","BTCUSD",1736180949796,0.186,102510.0,102500.0,0.918663]
["bitfinex","BTCUSD",1736180950005,0.186,102510.0,102500.0,1.039463]
["bitfinex","BTCUSD",1736180950287,0.19384,102510.0,102500.0,1.039463]
["bitfinex","BTCUSD",1736180950729,0.19384,102510.0,102500.0,1.0560374]
["bitfinex","BTCUSD",1736180951104,0.19384,102510.0,102500.0,1.039463]
["bitfinex","BTCUSD",1736180951305,0.186,102510.0,102500.0,1.039463]
["bitfinex","BTCUSD",1736180951510,0.02084,102510.0,102500.0,1.13849741]
["bitfinex","BTCUSD",1736180952129,0.013,102510.0,102500.0,1.13849741]
["bitfinex","BTCUSD",1736180952536,0.009,102510.0,102500.0,1.13849741]
["bitfinex","BTCUSD",1736180952975,0.02419975,102510.0,102500.0,1.23753182]
["bitfinex","BTCUSD",1736180953179,0.02419975,102510.0,102500.0,1.24353182]
["bitfinex","BTCUSD",1736180953600,0.02419975,102510.0,102500.0,1.24253182]
["bitfinex","BTCUSD",1736180953820,0.01537075,102520.0,102510.0,0.2]
["bitfinex","BTCUSD",1736180954020,0.01537075,102520.0,102510.0,0.61751171]
["bitfinex","BTCUSD",1736180954315,0.01537075,102520.0,102510.0,0.71557082]
["bitfinex","BTCUSD",1736180954717,0.01537075,102520.0,102510.0,0.70557082]
["bitfinex","BTCUSD",1736180955423,0.01637075,102520.0,102510.0,1.23611282]
["bitfinex","BTCUSD",1736180956996,0.01737075,102520.0,102510.0,1.24311282]
["bitfinex","BTCUSD",1736180961054,0.01737075,102520.0,102510.0,1.35293315]
["bitfinex","BTCUSD",1736180961241,7.5e-07,102520.0,102510.0,1.35293315]
["bitfinex","BTCUSD",1736180961665,7.5e-07,102520.0,102510.0,1.37264165]
["bitfinex","BTCUSD",1736180963174,7.5e-07,102520.0,102510.0,1.37281265]
["bitfinex","BTCUSD",1736180963575,8.625e-05,102520.0,102510.0,1.37281265]
["bitfinex","BTCUSD",1736180965031,8.625e-05,102520.0,102510.0,1.33495457]
["bitfinex","BTCUSD",1736180965212,8.625e-05,102520.0,102510.0,1.26299232]
["bitfinex","BTCUSD",1736180965628,8.625e-05,102520.0,102510.0,1.33495457]
["bitfinex","BTCUSD",1736180974738,0.01525877,102520.0,102510.0,1.33495457]
["bitfinex","BTCUSD",1736180981414,0.01525877,102520.0,102510.0,1.26299232]
["bitfinex","BTCUSD",1736180981622,0.01525877,102520.0,102510.0,1.33495457]
["bitfinex","BTCUSD",1736180987322,0.01525877,102520.0,102510.0,1.50691682]
["bitfinex","BTCUSD",1736180987523,0.01525877,102520.0,102510.0,1.36299232]
["bitfinex","BTCUSD",1736180987886,0.01525877,102520.0,102510.0,1.43495457]
["bitfinex","BTCUSD",1736180989362,0.01525877,102520.0,102510.0,1.24495457]
["bitfinex","BTCUSD",1736180989574,0.01525877,102520.0,102510.0,1.43495457]
["bitfinex","BTCUSD",1736180993462,0.21155877,102520.0,102510.0,0.537713]
["bitfinex","BTCUSD",1736180993662,0.13775877,102520.0,102510.0,0.627713]
["bitfinex","BTCUSD",1736180993862,0.12258625,102520.0,102510.0,0.627713]
["bitfinex","BTCUSD",1736180994461,0.1225855,102520.0,102510.0,0.620713]
["bitfinex","BTCUSD",1736180994663,0.51658962,102520.0,102510.0,0.71974741]
["bitfinex","BTCUSD",1736180994841,0.51658962,102520.0,102510.0,0.72774741]
["bitfinex","BTCUSD",1736180995188,0.51662962,102520.0,102510.0,0.71974741]
["bitfinex","BTCUSD",1736180995488,0.51662962,102520.0,102510.0,0.71174741]
["bitfinex","BTCUSD",1736180995681,0.51666962,102520.0,102510.0,0.71774741]
["bitfinex","BTCUSD",1736180996347,0.51670962,102520.0,102510.0,0.71774741]
["bitfinex","BTCUSD",1736180996550,0.51670962,102520.0,102510.0,0.72274741]
["bitfinex","BTCUSD",1736180996726,0.51674962,102520.0,102510.0,0.72274741]
["bitfinex","BTCUSD",1736180996924,0.51674962,102520.0,102510.0,0.71774741]
["bitfinex","BTCUSD",1736180997106,0.51674962,102520.0,102510.0,0.18920541]
["bitfinex","BTCUSD",1736180997455,0.52178962,102520.0,102510.0,0.091171]
["bitfinex","BTCUSD",1736180998219,0.55554914,102520.0,102510.0,0.091171]
["bitfinex","BTCUSD",1736181000507,0.56334914,102520.0,102510.0,0.091171]
["bitfinex","BTCUSD",1736181002018,0.38815894,102520.0,102510.0,0.091171]
["bitfinex","BTCUSD",1736181002504,0.38815894,102520.0,102510.0,0.19020541]
["bitfinex","BTCUSD",1736181004213,0.52381154,102520.0,102510.0,0.091171]
["bitfinex","BTCUSD",1736181004406,0.32872854,102520.0,102510.0,0.091171]
["bitfinex","BTCUSD",1736181004644,0.25676629,102520.0,102510.0,0.091171]
["bitfinex","BTCUSD",1736181004863,0.13426629,102520.0,102510.0,0.091171]
["bitfinex","BTCUSD",1736181005066,0.26565894,102520.0,102510.0,0.091171]
["bitfinex","BTCUSD",1736181005271,0.26565894,102520.0,102510.0,0.19020541]
["bitfinex","BTCUSD",1736181005452,0.26565894,102520.0,102510.0,0.286273]
["bitfinex","BTCUSD",1736181005590,0.33762119,102520.0,102510.0,0.091171]
["bitfinex","BTCUSD",1736181006022,1.34626293,102520.0,102510.0,0.001171]
["bitfinex","BTCUSD",1736181006591,0.78395293,102520.0,102510.0,0.001171]
["bitfinex","BTCUSD",1736181006798,0.88298734,102520.0,102510.0,0.001171]
["bitfinex","BTCUSD",1736181007012,1.27716529,102520.0,102510.0,0.001171]
["bitfinex","BTCUSD",1736181007217,1.03420638,102520.0,102510.0,0.001171]
["bitfinex","BTCUSD",1736181007438,1.10616863,102520.0,102510.0,0.001171]
["bitfinex","BTCUSD",1736181007648,1.17313088,102520.0,102510.0,0.001171]
["bitfinex","BTCUSD",1736181007860,1.17313088,102520.0,102510.0,0.000171]
["bitfinex","BTCUSD",1736181008060,0.99794068,102520.0,102510.0,0.000171]
["bitfinex","BTCUSD",1736181008234,1.10597509,102520.0,102510.0,0.001171]
["bitfinex","BTCUSD",1736181008722,0.93530909,102520.0,102510.0,0.001171]
["bitfinex","BTCUSD",1736181008919,1.45062509,102520.0,102510.0,0.001171]
["bitfinex","BTCUSD",1736181009123,1.14490468,102520.0,102510.0,0.001171]
["bitfinex","BTCUSD",1736181009546,1.15490468,102520.0,102510.0,0.001171]
["bitfinex","BTCUSD",1736181010205,1.32977924,102520.0,102510.0,0.001171]
["bitfinex","BTCUSD",1736181010417,1.16805474,102520.0,102510.0,0.001171]
["bitfinex","BTCUSD",1736181010618,0.93918699,102520.0,102510.0,0.001171]
["bitfinex","BTCUSD",1736181010871,0.76431243,102520.0,102510.0,0.001171]
["bitfinex","BTCUSD",1736181011076,0.39823277,102520.0,102510.0,0.001171]
["bitfinex","BTCUSD",1736181011298,0.47019502,102520.0,102510.0,0.001171]
["bitfinex","BTCUSD",1736181011499,0.27483277,102520.0,102510.0,0.091171]
["bitfinex","BTCUSD",1736181011703,0.34679502,102520.0,102510.0,0.091171]
["bitfinex","BTCUSD",1736181012452,0.04804502,102520.0,102510.0,0.091171]
["bitfinex","BTCUSD",1736181012658,0.05584502,102520.0,102510.0,0.19020541]
["bitfinex","BTCUSD",1736181012867,0.19804502,102520.0,102510.0,0.19020541]
["bitfinex","BTCUSD",1736181013077,0.05584502,102520.0,102510.0,0.19020541]
["bitfinex","BTCUSD",1736181013279,0.20584502,102520.0,102510.0,0.091171]
["bitfinex","BTCUSD",1736181013408,0.0142855,102520.0,102510.0,0.933073]
["bitfinex","BTCUSD",1736181013615,0.0220855,102520.0,102510.0,0.48530741]
["bitfinex","BTCUSD",1736181013841,0.0142855,102520.0,102510.0,0.56830741]
["bitfinex","BTCUSD",1736181014014,0.0142855,102520.0,102510.0,0.66734182]
["bitfinex","BTCUSD",1736181014386,0.0142855,102520.0,102510.0,1.21414182]
["bitfinex","BTCUSD",1736181014591,0.02438055,102520.0,102510.0,1.26324182]
["bitfinex","BTCUSD",1736181014855,0.02538055,102520.0,102510.0,1.26224182]
["bitfinex","BTCUSD",1736181015078,0.01638055,102520.0,102510.0,1.26224182]
["bitfinex","BTCUSD",1736181015254,0.01738055,102520.0,102510.0,1.26824182]
["bitfinex","BTCUSD",1736181015461,0.01638055,102520.0,102510.0,1.26824182]
["bitfinex","BTCUSD",1736181015670,0.01638055,102520.0,102510.0,1.27424182]
["bitfinex","BTCUSD",1736181016033,0.01638055,102520.0,102510.0,1.25724182]
["bitfinex","BTCUSD",1736181016242,0.01638055,102520.0,102510.0,1.15820741]
["bitfinex","BTCUSD",1736181016636,0.15121271,102520.0,102510.0,1.15820741]
["bitfinex","BTCUSD",1736181017942,0.26089892,102520.0,102510.0,0.18420541]
["bitfinex","BTCUSD",1736181018147,0.15121271,102520.0,102510.0,0.085171]
["bitfinex","BTCUSD",1736181018371,0.023,102510.0,102500.0,0.630343]
["bitfinex","BTCUSD",1736181018557,0.023,102510.0,102500.0,0.53426341]
["bitfinex","BTCUSD",1736181019816,0.023,102510.0,102500.0,0.54326341]
["bitfinex","BTCUSD",1736181020014,0.024,102510.0,102500.0,0.54326341]
["bitfinex","BTCUSD",1736181020217,0.10968621,102520.0,102510.0,0.057518]
["bitfinex","BTCUSD",1736181020594,0.39993679,102530.0,102510.0,0.057518]
["bitfinex","BTCUSD",1736181020787,0.4989712,102530.0,102510.0,0.057518]
["bitfinex","BTCUSD",1736181021200,0.4989712,102530.0,102520.0,0.057518]
["bitfinex","BTCUSD",1736181021428,0.00609945,102520.0,102510.0,0.058518]
["bitfinex","BTCUSD",1736181021625,0.12087116,102520.0,102510.0,0.058518]
["bitfinex","BTCUSD",1736181021842,0.11477171,102520.0,102510.0,0.058518]
["bitfinex","BTCUSD",1736181021971,0.11477171,102520.0,102510.0,0.001]
["bitfinex","BTCUSD",1736181022211,0.11477171,102520.0,102510.0,0.058518]
["bitfinex","BTCUSD",1736181022435,0.11477171,102520.0,102510.0,0.057518]
["bitfinex","BTCUSD",1736181022939,0.10977171,102520.0,102510.0,0.057518]
["bitfinex","BTCUSD",1736181023139,0.10977171,102520.0,102510.0,0.058518]
["bitfinex","BTCUSD",1736181023526,0.10977171,102520.0,102510.0,0.057518]
["bitfinex","BTCUSD",1736181023722,0.023,102510.0,102500.0,0.98221]
["bitfinex","BTCUSD",1736181024836,0.024,102510.0,102500.0,0.98721]
["bitfinex","BTCUSD",1736181025448,0.001,102510.0,102500.0,0.797089]
["bitfinex","BTCUSD",1736181025655,0.001,102510.0,102500.0,0.99221]
["bitfinex","BTCUSD",1736181025918,0.001,102510.0,102500.0,1.09124441]
["bitfinex","BTCUSD",1736181026118,0.00876,102510.0,102500.0,1.19027882]
["bitfinex","BTCUSD",1736181026325,0.001,102510.0,102500.0,1.19027882]
["bitfinex","BTCUSD",1736181026545,0.00876,102510.0,102500.0,1.19027882]
["bitfinex","BTCUSD",1736181028031,0.001,102510.0,102500.0,1.19027882]
["bitfinex","BTCUSD",1736181028462,0.001,102510.0,102500.0,1.23907882]
["bitfinex","BTCUSD",1736181028463,0.00876,102510.0,102500.0,1.23907882]
["bitfinex","BTCUSD",1736181029106,0.00876,102510.0,102500.0,1.13353882]
["bitfinex","BTCUSD",1736181029348,0.00876,102510.0,102500.0,1.23353882]
["bitfinex","BTCUSD",1736181030058,0.00876,102510.0,102500.0,0.93841782]
["bitfinex","BTCUSD",1736181030188,0.00876,102510.0,102500.0,1.03841782]
["bitfinex","BTCUSD",1736181030402,0.00876,102510.0,102500.0,1.23353882]
["bitfinex","BTCUSD",1736181030802,0.11844621,102510.0,102500.0,1.23353882]
["bitfinex","BTCUSD",1736181032253,0.11844621,102510.0,102500.0,1.17602082]
["bitfinex","BTCUSD",1736181032452,0.11844621,102510.0,102500.0,1.23353882]
["bitfinex","BTCUSD",1736181032656,0.00876,102510.0,102500.0,1.23353882]
["bitfinex","BTCUSD",1736181033033,0.00876,102510.0,102500.0,0.93938341]
["bitfinex","BTCUSD",1736181033224,0.03176,102510.0,102500.0,1.13450441]
["bitfinex","BTCUSD",1736181035503,0.03176,102510.0,102500.0,0.93938341]
["bitfinex","BTCUSD",1736181035911,0.03176,102510.0,102500.0,1.13450441]
["bitfinex","BTCUSD",1736181036126,0.03176,102510.0,102500.0,0.93938341]
["bitfinex","BTCUSD",1736181036558,0.03176,102510.0,102500.0,1.13450441]
["bitfinex","BTCUSD",1736181036766,0.11844621,102510.0,102500.0,0.614489]
["bitfinex","BTCUSD",1736181036967,0.00776,102510.0,102500.0,0.614489]
["bitfinex","BTCUSD",1736181037275,0.0797757,102510.0,102500.0,0.614489]
["bitfinex","BTCUSD",1736181037520,0.0720157,102510.0,102500.0,0.614489]
["bitfinex","BTCUSD",1736181037874,0.0797757,102510.0,102500.0,0.71352341]
["bitfinex","BTCUSD",1736181038415,0.21854695,102520.0,102510.0,0.057518]
["bitfinex","BTCUSD",1736181038570,0.29056265,102520.0,102510.0,0.057518]
["bitfinex","BTCUSD",1736181038772,0.29832265,102520.0,102510.0,0.057518]
["bitfinex","BTCUSD",1736181038951,0.37033835,102520.0,102510.0,0.057518]
["bitfinex","BTCUSD",1736181039355,0.23150148,102520.0,102510.0,0.057518]
["bitfinex","BTCUSD",1736181039562,0.23926148,102520.0,102510.0,0.057518]
["bitfinex","BTCUSD",1736181039838,0.16724578,102520.0,102510.0,0.25655241]
["bitfinex","BTCUSD",1736181040246,0.23926148,102520.0,102510.0,0.157518]
["bitfinex","BTCUSD",1736181040458,0.23926148,102520.0,102510.0,0.704318]
["bitfinex","BTCUSD",1736181040871,0.24426148,102520.0,102510.0,0.706318]
["bitfinex","BTCUSD",1736181041279,0.24426148,102520.0,102510.0,0.606318]
["bitfinex","BTCUSD",1736181041454,0.37533835,102520.0,102510.0,0.606318]
["bitfinex","BTCUSD",1736181042592,0.37305601,102520.0,102510.0,0.606318]
["bitfinex","BTCUSD",1736181043550,0.37305601,102520.0,102510.0,0.59274573]
["bitfinex","BTCUSD",1736181044087,0.37305601,102520.0,102510.0,0.69178014]
["bitfinex","BTCUSD",1736181044441,0.30104031,102520.0,102510.0,0.69178014]
["bitfinex","BTCUSD",1736181045078,0.30104031,102520.0,102510.0,0.14498014]
["bitfinex","BTCUSD",1736181045285,0.30112581,102520.0,102510.0,0.14498014]
["bitfinex","BTCUSD",1736181045896,0.17004894,102520.0,102510.0,0.14498014]
["bitfinex","BTCUSD",1736181046967,0.17004894,102520.0,102510.0,0.04594573]
["bitfinex","BTCUSD",1736181047760,0.30112581,102520.0,102510.0,0.04594573]
["bitfinex","BTCUSD",1736181047959,0.30112581,102520.0,102510.0,0.00743599]
["bitfinex","BTCUSD",1736181048310,0.29336581,102520.0,102510.0,0.00743599]
["bitfinex","BTCUSD",1736181048514,0.30112581,102520.0,102510.0,0.00743599]
["bitfinex","BTCUSD",1736181048731,0.17004894,102520.0,102510.0,0.00743599]
["bitfinex","BTCUSD",1736181050968,0.36513194,102520.0,102510.0,0.00743599]
["bitfinex","BTCUSD",1736181051744,0.43714764,102520.0,102510.0,0.00743599]
["bitfinex","BTCUSD",1736181051945,0.195102,102510.0,102500.0,0.82998165]
["bitfinex","BTCUSD",1736181052122,0.2671177,102510.0,102500.0,0.91493661]
["bitfinex","BTCUSD",1736181052503,0.2748777,102510.0,102500.0,0.91493661]
["bitfinex","BTCUSD",1736181052968,0.0797757,102510.0,102500.0,0.91493661]
["bitfinex","BTCUSD",1736181054084,0.2748777,102510.0,102500.0,0.73498165]
["bitfinex","BTCUSD",1736181054742,0.2758777,102510.0,102500.0,0.69478165]
["bitfinex","BTCUSD",1736181054893,0.2758777,102510.0,102500.0,0.79478165]
["bitfinex","BTCUSD",1736181055173,0.2758777,102510.0,102500.0,0.69478165]
["bitfinex","BTCUSD",1736181055872,0.2758777,102510.0,102500.0,0.61778165]
["bitfinex","BTCUSD",1736181057212,0.46009985,102510.0,102500.0,0.06354566]
["bitfinex","BTCUSD",1736181057619,0.36106544,102510.0,102500.0,0.06354566]
["bitfinex","BTCUSD",1736181057965,0.66691147,102510.0,102500.0,0.06354566]
["bitfinex","BTCUSD",1736181059063,0.80071148,102510.0,102500.0,0.06354566]
["bitfinex","BTCUSD",1736181059680,0.80071148,102510.0,102500.0,0.07098165]
["bitfinex","BTCUSD",1736181059681,0.89974589,102510.0,102500.0,0.07098165]
["bitfinex","BTCUSD",1736181060102,0.89974589,102510.0,102500.0,0.06354566]
["bitfinex","BTCUSD",1736181060542,0.89974589,102510.0,102500.0,0.05854566]
["bitfinex","BTCUSD",1736181060756,0.89974589,102510.0,102500.0,0.05354566]
["bitfinex","BTCUSD",1736181061043,1.0077803,102510.0,102500.0,0.05354566]
["bitfinex","BTCUSD",1736181061281,1.0067803,102510.0,102500.0,0.05354566]
["bitfinex","BTCUSD",1736181061489,0.9977803,102510.0,102500.0,0.05354566]
["bitfinex","BTCUSD",1736181061698,1.0107803,102510.0,102500.0,0.05354566]
["bitfinex","BTCUSD",1736181061917,0.91174589,102510.0,102500.0,0.05354566]
["bitfinex","BTCUSD",1736181062317,0.93713431,102510.0,102500.0,0.05354566]
["bitfinex","BTCUSD",1736181062522,0.89413379,102510.0,102500.0,0.05354566]
["bitfinex","BTCUSD",1736181064235,0.63128828,102510.0,102500.0,0.05354566]
["bitfinex","BTCUSD",1736181064854,0.70330398,102510.0,102500.0,0.05354566]
["bitfinex","BTCUSD",1736181065084,1.68820339,102510.0,102500.0,0.05354566]
["bitfinex","BTCUSD",1736181065296,1.73580339,102510.0,102500.0,0.05354566]
["bitfinex","BTCUSD",1736181065710,1.81170647,102510.0,102500.0,0.05354566]
["bitfinex","BTCUSD",1736181066130,1.90427048,102510.0,102500.0,0.05354566]
["bitfinex","BTCUSD",1736181066542,1.94812824,102510.0,102500.0,0.05354566]
["bitfinex","BTCUSD",1736181067704,1.70506243,102510.0,102500.0,0.05354566]
["bitfinex","BTCUSD",1736181067882,1.84909383,102510.0,102500.0,0.05354566]
["bitfinex","BTCUSD",1736181068037,1.79426447,102510.0,102500.0,0.05354566]
["bitfinex","BTCUSD",1736181068248,0.98429947,102510.0,102500.0,0.05354566]
["bitfinex","BTCUSD",1736181068445,0.97653947,102510.0,102500.0,0.05354566]
["bitfinex","BTCUSD",1736181068767,1.51670584,102510.0,102500.0,0.05354566]
["bitfinex","BTCUSD",1736181068944,0.96608824,102510.0,102500.0,0.05354566]
["bitfinex","BTCUSD",1736181069370,0.96608824,102510.0,102500.0,0.000171]
["bitfinex","BTCUSD",1736181069919,1.09628824,102510.0,102500.0,0.000171]
["bitfinex","BTCUSD",1736181070797,1.26086795,102510.0,102500.0,0.000171]
["bitfinex","BTCUSD",1736181070945,1.28788666,102510.0,102500.0,0.000171]
["bitfinex","BTCUSD",1736181071423,1.28388666,102510.0,102500.0,0.000171]
["bitfinex","BTCUSD",1736181071599,1.27488666,102510.0,102500.0,0.000171]
["bitfinex","BTCUSD",1736181071806,1.42402236,102510.0,102500.0,0.001171]
["bitfinex","BTCUSD",1736181072213,1.33145835,102510.0,102500.0,1e-06]
["bitfinex","BTCUSD",1736181072415,1.3615384,102510.0,102500.0,1e-06]
["bitfinex","BTCUSD",1736181072613,0.26556401,102500.0,102490.0,0.000132]
["bitfinex","BTCUSD",1736181072839,2.19109743,102500.0,102490.0,0.000132]
["bitfinex","BTCUSD",1736181073198,2.18557423,102500.0,102490.0,0.000132]
["bitfinex","BTCUSD",1736181073576,2.21892115,102500.0,102490.0,0.000132]
["bitfinex","BTCUSD",1736181073997,2.20451903,102500.0,102490.0,0.001132]
["bitfinex","BTCUSD",1736181074154,2.3233234,102500.0,102490.0,0.001132]
["bitfinex","BTCUSD",1736181074355,2.26860387,102500.0,102490.0,0.001132]
["bitfinex","BTCUSD",1736181074560,2.22448093,102500.0,102490.0,0.001132]
["bitfinex","BTCUSD",1736181075798,2.05948601,102500.0,102490.0,0.001132]
["bitfinex","BTCUSD",1736181075999,2.15205002,102500.0,102490.0,0.001132]
["bitfinex","BTCUSD",1736181076147,2.15205002,102500.0,102480.0,0.000171]
["bitfinex","BTCUSD",1736181076148,0.173,102490.0,102480.0,0.000171]
["bitfinex","BTCUSD",1736181076354,2.03558315,102490.0,102480.0,0.000171]
["bitfinex","BTCUSD",1736181077278,2.03958315,102490.0,102480.0,0.000171]
["bitfinex","BTCUSD",1736181077505,2.25812625,102490.0,102480.0,0.000171]
["bitfinex","BTCUSD",1736181077713,2.24412625,102490.0,102480.0,0.000171]
["bitfinex","BTCUSD",1736181078084,2.24012625,102490.0,102480.0,0.000171]
["bitfinex","BTCUSD",1736181078284,2.24012625,102490.0,102480.0,0.001171]
["bitfinex","BTCUSD",1736181078509,2.26089006,102490.0,102480.0,0.001171]
["bitfinex","BTCUSD",1736181078899,1.10192447,102490.0,102480.0,0.001171]
["bitfinex","BTCUSD",1736181079274,2.36892447,102490.0,102480.0,0.001171]
["bitfinex","BTCUSD",1736181079902,2.46148848,102490.0,102480.0,0.001171]
["bitfinex","BTCUSD",1736181080528,2.36245407,102490.0,102480.0,0.001171]
["bitfinex","BTCUSD",1736181080779,2.53733072,102490.0,102480.0,0.001171]
["bitfinex","BTCUSD",1736181081552,2.66863605,102490.0,102480.0,0.001171]
["bitfinex","BTCUSD",1736181081758,2.66863605,102490.0,102480.0,0.00099252]
["bitfinex","BTCUSD",1736181082695,2.44991348,102490.0,102480.0,0.00099252]
["bitfinex","BTCUSD",1736181083040,2.55670789,102490.0,102480.0,0.00099252]
["bitfinex","BTCUSD",1736181083689,2.63625483,102490.0,102480.0,0.00099252]
["bitfinex","BTCUSD",1736181084005,2.71792678,102490.0,102480.0,0.00099252]
["bitfinex","BTCUSD",1736181084713,2.93664935,102490.0,102480.0,0.00099252]
["bitfinex","BTCUSD",1736181085082,2.54344349,102490.0,102480.0,0.00099252]
["bitfinex","BTCUSD",1736181085297,1.42626599,102490.0,102480.0,0.00099252]
["bitfinex","BTCUSD",1736181086754,0.90154091,102490.0,102480.0,0.00099252]
["bitfinex","BTCUSD",1736181087106,0.97734091,102490.0,102480.0,0.00099252]
["bitfinex","BTCUSD",1736181088464,0.97730091,102490.0,102480.0,0.00099252]
["bitfinex","BTCUSD",1736181088673,0.97730091,102490.0,102480.0,0.07639252]
["bitfinex","BTCUSD",1736181088674,0.32121075,102490.0,102480.0,0.07639252]
["bitfinex","BTCUSD",1736181088883,0.43101512,102490.0,102480.0,0.12539252]
["bitfinex","BTCUSD",1736181089305,0.43873512,102490.0,102480.0,0.12539252]
["bitfinex","BTCUSD",1736181090110,0.6475739,102490.0,102480.0,0.12539252]
["bitfinex","BTCUSD",1736181090355,0.56026696,102490.0,102480.0,0.12539252]
["bitfinex","BTCUSD",1736181090735,0.55126696,102490.0,102480.0,0.12539252]
["bitfinex","BTCUSD",1736181090942,0.55226696,102490.0,102480.0,0.1244]
["bitfinex","BTCUSD",1736181091094,0.541497,102490.0,102480.0,0.1254]
["bitfinex","BTCUSD",1736181091297,0.43946259,102490.0,102480.0,0.1254]
["bitfinex","BTCUSD",1736181091530,0.44846259,102490.0,102480.0,0.1254]
["bitfinex","BTCUSD",1736181092348,0.44846259,102490.0,102480.0,0.1254855]
["bitfinex","BTCUSD",1736181093054,0.34942818,102490.0,102480.0,0.1254855]
["bitfinex","BTCUSD",1736181098656,0.44846259,102490.0,102480.0,0.1254855]
["bitfinex","BTCUSD",1736181099564,0.34942818,102490.0,102480.0,0.1254855]
["bitfinex","BTCUSD",1736181099772,0.34942818,102490.0,102480.0,0.13887523]
["bitfinex","BTCUSD",1736181100309,0.42901512,102490.0,102480.0,0.13887523]
["bitfinex","BTCUSD",1736181100478,0.31921075,102490.0,102480.0,0.1254855]
["bitfinex","BTCUSD",1736181100732,0.43673512,102490.0,102480.0,0.1254855]
["bitfinex","BTCUSD",1736181101142,0.34942818,102490.0,102480.0,0.1254855]
["bitfinex","BTCUSD",1736181102094,0.34170818,102490.0,102480.0,0.1254855]
["bitfinex","BTCUSD",1736181102310,0.34942818,102490.0,102480.0,0.1254855]
["bitfinex","BTCUSD",1736181102548,0.34170818,102490.0,102480.0,0.1254855]
["bitfinex","BTCUSD",1736181102760,0.015,102490.0,102480.0,0.33293168]
["bitfinex","BTCUSD",1736181102953,0.02272,102490.0,102480.0,0.3319559]
["bitfinex","BTCUSD",1736181103402,0.02272,102490.0,102480.0,0.2319559]
["bitfinex","BTCUSD",1736181103599,0.0228912,102490.0,102480.0,0.32944597]
["bitfinex","BTCUSD",1736181103806,0.0138912,102490.0,102480.0,0.42944597]
["bitfinex","BTCUSD",1736181104211,0.0088912,102490.0,102480.0,0.42944597]
["bitfinex","BTCUSD",1736181104523,0.0011712,102490.0,102480.0,0.42944597]
["bitfinex","BTCUSD",1736181104679,0.0021712,102490.0,102480.0,0.43444597]
["bitfinex","BTCUSD",1736181106351,0.0021712,102490.0,102480.0,0.33541156]
["bitfinex","BTCUSD",1736181106561,0.1973112,102490.0,102480.0,0.33541156]
["bitfinex","BTCUSD",1736181107782,0.21249441,102490.0,102480.0,0.33541156]
["bitfinex","BTCUSD",1736181107988,0.21249441,102490.0,102480.0,0.88221156]
["bitfinex","BTCUSD",1736181108194,0.01254343,102490.0,102480.0,0.98124597]
["bitfinex","BTCUSD",1736181108378,0.01864316,102490.0,102480.0,0.98124597]
["bitfinex","BTCUSD",1736181108783,0.01864316,102490.0,102480.0,1.00077539]
["bitfinex","BTCUSD",1736181108980,0.20921102,102500.0,102480.0,1.00077539]
["bitfinex","BTCUSD",1736181109182,0.20921102,102500.0,102490.0,0.23723599]
["bitfinex","BTCUSD",1736181109389,0.20921102,102500.0,102490.0,0.3362704]
["bitfinex","BTCUSD",1736181110028,0.00637002,102500.0,102490.0,0.8830704]
["bitfinex","BTCUSD",1736181110203,0.01137002,102500.0,102490.0,0.98210481]
["bitfinex","BTCUSD",1736181110676,0.00527029,102500.0,102490.0,0.98210481]
["bitfinex","BTCUSD",1736181111135,0.01137002,102500.0,102490.0,0.98210481]
["bitfinex","BTCUSD",1736181111535,0.01137002,102500.0,102490.0,0.98310481]
["bitfinex","BTCUSD",1736181113537,0.20649102,102500.0,102490.0,0.98310481]
["bitfinex","BTCUSD",1736181113710,0.21421102,102500.0,102490.0,0.98310481]
["bitfinex","BTCUSD",1736181113860,0.22937078,102500.0,102490.0,0.98310481]
["bitfinex","BTCUSD",1736181114777,0.03424978,102500.0,102490.0,0.98310481]
["bitfinex","BTCUSD",1736181114990,0.22937078,102500.0,102490.0,0.98310481]
["bitfinex","BTCUSD",1736181115389,0.33917515,102500.0,102490.0,0.78503599]
["bitfinex","BTCUSD",1736181115833,0.22937078,102500.0,102490.0,0.78503599]
["bitfinex","BTCUSD",1736181116029,0.20039129,102500.0,102490.0,0.78503599]
["bitfinex","BTCUSD",1736181116240,0.20811129,102500.0,102490.0,0.78503599]
["bitfinex","BTCUSD",1736181117903,0.01299029,102500.0,102490.0,0.8840704]
["bitfinex","BTCUSD",1736181118118,0.01299029,102500.0,102490.0,0.98310481]
["bitfinex","BTCUSD",1736181118981,0.03425653,102500.0,102490.0,0.98310481]
["bitfinex","BTCUSD",1736181120944,0.03425653,102500.0,102490.0,0.96080481]
["bitfinex","BTCUSD",1736181122034,0.01299029,102500.0,102490.0,0.96080481]
["bitfinex","BTCUSD",1736181122687,0.00527029,102500.0,102490.0,0.96080481]
["bitfinex","BTCUSD",1736181122887,0.01299029,102500.0,102490.0,0.96080481]
["bitfinex","BTCUSD",1736181122999,0.03426071,102500.0,102490.0,0.96080481]
["bitfinex","BTCUSD",1736181124465,0.03426071,102500.0,102490.0,0.95336882]
["bitfinex","BTCUSD",1736181124771,0.02654071,102500.0,102490.0,0.96080481]
["bitfinex","BTCUSD",1736181127116,0.02654071,102500.0,102490.0,0.96089031]
["bitfinex","BTCUSD",1736181128314,0.02044115,102500.0,102490.0,0.96089031]
["bitfinex","BTCUSD",1736181128861,0.00527029,102500.0,102490.0,0.96089031]
["bitfinex","BTCUSD",1736181129720,0.19211725,102510.0,102500.0,0.0769]
["bitfinex","BTCUSD",1736181129923,0.19216816,102510.0,102500.0,0.23132586]
["bitfinex","BTCUSD",1736181130255,0.19216816,102510.0,102500.0,0.22388987]
["bitfinex","BTCUSD",1736181130477,0.19216816,102510.0,102500.0,0.23229145]
["bitfinex","BTCUSD",1736181130687,0.19216816,102510.0,102500.0,0.22485546]
["bitfinex","BTCUSD",1736181130923,0.20516816,102510.0,102500.0,0.23229145]
["bitfinex","BTCUSD",1736181131837,0.20516816,102510.0,102500.0,0.77909145]
["bitfinex","BTCUSD",1736181133314,0.01305091,102510.0,102500.0,0.87812586]
["bitfinex","BTCUSD",1736181133516,0.01305091,102510.0,102500.0,1.11914686]
["bitfinex","BTCUSD",1736181134162,0.01305091,102510.0,102500.0,0.92402586]
["bitfinex","BTCUSD",1736181134783,0.21587291,102510.0,102500.0,0.81755546]
["bitfinex","BTCUSD",1736181134988,0.11368649,102510.0,102500.0,0.1769]
["bitfinex","BTCUSD",1736181135191,0.30878849,102510.0,102500.0,0.1]
["bitfinex","BTCUSD",1736181135422,0.30878849,102510.0,102500.0,0.10743599]
["bitfinex","BTCUSD",1736181135835,0.30490637,102510.0,102500.0,0.10743599]
["bitfinex","BTCUSD",1736181136049,0.345121,102500.0,102490.0,8.55e-05]
["bitfinex","BTCUSD",1736181136315,1.39940637,102500.0,102490.0,8.55e-05]
["bitfinex","BTCUSD",1736181136532,0.99894837,102500.0,102490.0,8.55e-05]
["bitfinex","BTCUSD",1736181136718,0.87716337,102500.0,102490.0,8.55e-05]
["bitfinex","BTCUSD",1736181136928,0.64712996,102510.0,102490.0,0.1000855]
["bitfinex","BTCUSD",1736181137134,0.64712996,102510.0,102500.0,0.10743599]
["bitfinex","BTCUSD",1736181137135,0.02150759,102510.0,102500.0,0.10743599]
["bitfinex","BTCUSD",1736181137368,0.02922759,102510.0,102500.0,0.2846704]
["bitfinex","BTCUSD",1736181137579,0.00772,102510.0,102500.0,0.2846704]
["bitfinex","BTCUSD",1736181138948,0.01072,102510.0,102500.0,0.2846704]
["bitfinex","BTCUSD",1736181139798,0.01672,102510.0,102500.0,0.35106346]
["bitfinex","BTCUSD",1736181139998,0.01072,102510.0,102500.0,0.44657503]
["bitfinex","BTCUSD",1736181140178,0.00772,102510.0,102500.0,0.44657503]
["bitfinex","BTCUSD",1736181140389,0.00872,102510.0,102500.0,0.45457503]
["bitfinex","BTCUSD",1736181140589,0.00972,102510.0,102500.0,0.46057503]
["bitfinex","BTCUSD",1736181140786,0.00972,102510.0,102500.0,1.00737503]
["bitfinex","BTCUSD",1736181141354,0.00972,102510.0,102500.0,1.00732356]
["bitfinex","BTCUSD",1736181141764,0.002,102510.0,102500.0,1.20244456]
["bitfinex","BTCUSD",1736181142373,0.002,102510.0,102500.0,1.30244456]
["bitfinex","BTCUSD",1736181142575,0.08730694,102530.0,102520.0,0.13613599]
["bitfinex","BTCUSD",1736181142745,0.20483131,102530.0,102520.0,0.248784]
["bitfinex","BTCUSD",1736181143188,0.19711131,102530.0,102520.0,0.33511893]
["bitfinex","BTCUSD",1736181143361,0.11752437,102530.0,102520.0,0.33511893]
["bitfinex","BTCUSD",1736181144050,0.12652437,102530.0,102520.0,0.33611893]
["bitfinex","BTCUSD",1736181144245,0.12952437,102530.0,102520.0,0.23708452]
["bitfinex","BTCUSD",1736181144485,0.12952437,102530.0,102520.0,0.18998452]
["bitfinex","BTCUSD",1736181144693,0.32458837,102530.0,102520.0,0.18998452]
["bitfinex","BTCUSD",1736181145277,0.41189531,102530.0,102520.0,0.18998452]
["bitfinex","BTCUSD",1736181147033,0.53530117,102530.0,102520.0,0.18998452]
["bitfinex","BTCUSD",1736181147288,0.54298117,102530.0,102520.0,0.10094853]
["bitfinex","BTCUSD",1736181147497,0.64201558,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1736181147695,0.54298117,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1736181148097,0.71785782,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1736181149126,0.93658039,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1736181149693,0.98478039,102530.0,102520.0,0.00022459]
["bitfinex","BTCUSD",1736181150463,0.59147094,102530.0,102520.0,0.00022459]
["bitfinex","BTCUSD",1736181150621,0.59155644,102530.0,102520.0,0.00022459]
["bitfinex","BTCUSD",1736181152230,0.63567938,102530.0,102520.0,0.00022459]
["bitfinex","BTCUSD",1736181153098,0.25980437,102520.0,102510.0,0.09733658]
["bitfinex","BTCUSD",1736181153278,0.25980437,102520.0,102510.0,0.1837314]
["bitfinex","BTCUSD",1736181153431,0.15,102520.0,102510.0,0.18257257]
["bitfinex","BTCUSD",1736181153637,0.27493101,102530.0,102520.0,0.10477257]
["bitfinex","BTCUSD",1736181153837,0.28261101,102530.0,102520.0,0.18257257]
["bitfinex","BTCUSD",1736181154237,0.26593101,102530.0,102520.0,0.18257257]
["bitfinex","BTCUSD",1736181154442,0.53354619,102530.0,102520.0,0.28160698]
["bitfinex","BTCUSD",1736181154646,0.53354619,102530.0,102520.0,0.37294728]
["bitfinex","BTCUSD",1736181155679,0.62117067,102530.0,102520.0,0.37294728]
["bitfinex","BTCUSD",1736181156260,0.63017067,102530.0,102520.0,0.28260698]
["bitfinex","BTCUSD",1736181156434,0.62117067,102530.0,102520.0,0.28160698]
["bitfinex","BTCUSD",1736181156634,0.40509538,102530.0,102520.0,0.28160698]
["bitfinex","BTCUSD",1736181156839,0.51589975,102530.0,102520.0,0.28860698]
["bitfinex","BTCUSD",1736181157256,0.51289975,102530.0,102520.0,0.28860698]
["bitfinex","BTCUSD",1736181157467,0.51389975,102530.0,102520.0,0.19557257]
["bitfinex","BTCUSD",1736181157679,0.51389975,102530.0,102520.0,0.09823599]
["bitfinex","BTCUSD",1736181158098,0.51389975,102530.0,102520.0,0.19557257]
["bitfinex","BTCUSD",1736181158910,0.39641538,102530.0,102520.0,0.85844614]
["bitfinex","BTCUSD",1736181159118,0.40409538,102530.0,102520.0,0.85844614]
["bitfinex","BTCUSD",1736181160399,0.40409538,102530.0,102520.0,0.84140698]
["bitfinex","BTCUSD",1736181160610,2.20409538,102530.0,102520.0,0.89010698]
["bitfinex","BTCUSD",1736181160820,1.89738998,102530.0,102520.0,0.89010698]
["bitfinex","BTCUSD",1736181161241,1.88970998,102530.0,102520.0,1.08518998]
["bitfinex","BTCUSD",1736181161656,2.02115515,102530.0,102520.0,1.08518998]
["bitfinex","BTCUSD",1736181161902,2.02115515,102530.0,102520.0,1.18422439]
["bitfinex","BTCUSD",1736181162670,1.8020855,102530.0,102520.0,1.18422439]
["bitfinex","BTCUSD",1736181165488,1.8097655,102530.0,102520.0,1.18422439]
["bitfinex","BTCUSD",1736181166112,1.91956987,102530.0,102520.0,0.78363658]
["bitfinex","BTCUSD",1736181166353,1.91956987,102530.0,102520.0,0.73493658]
["bitfinex","BTCUSD",1736181166559,2.11463387,102530.0,102520.0,0.18813658]
["bitfinex","BTCUSD",1736181166760,2.11463387,102530.0,102520.0,0.11033658]
["bitfinex","BTCUSD",1736181167344,2.11463387,102530.0,102520.0,0.013]
["bitfinex","BTCUSD",1736181167547,2.30129276,102530.0,102520.0,0.013]
["bitfinex","BTCUSD",1736181167744,2.20225835,102530.0,102520.0,0.013]
["bitfinex","BTCUSD",1736181167973,2.31340235,102530.0,102520.0,0.013]
["bitfinex","BTCUSD",1736181168305,2.2157398,102530.0,102520.0,0.013]
["bitfinex","BTCUSD",1736181168466,2.35386497,102530.0,102520.0,0.007]
["bitfinex","BTCUSD",1736181169654,2.5291252,102530.0,102520.0,0.007]
["bitfinex","BTCUSD",1736181169987,2.5321252,102530.0,102520.0,0.007]
["bitfinex","BTCUSD",1736181170166,0.195083,102520.0,102510.0,0.72884357]
["bitfinex","BTCUSD",1736181170568,2.90612275,102530.0,102510.0,0.72140758]
["bitfinex","BTCUSD",1736181170777,3.00515716,102530.0,102510.0,0.17460758]
["bitfinex","BTCUSD",1736181171004,2.81907716,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1736181171165,2.71236275,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1736181171367,2.71404275,102530.0,102510.0,0.18204357]
["bitfinex","BTCUSD",1736181171611,0.003,102520.0,102510.0,0.17460758]
["bitfinex","BTCUSD",1736181171820,0.30488737,102520.0,102510.0,0.17460758]
["bitfinex","BTCUSD",1736181172018,0.30488737,102520.0,102510.0,0.17660758]
["bitfinex","BTCUSD",1736181173051,0.10980437,102520.0,102510.0,0.17660758]
["bitfinex","BTCUSD",1736181173239,0.10980437,102520.0,102510.0,0.18404357]
["bitfinex","BTCUSD",1736181173688,2.9144188,102530.0,102510.0,0.28307798]
["bitfinex","BTCUSD",1736181173864,0.03341,102520.0,102510.0,0.18404357]
["bitfinex","BTCUSD",1736181174095,0.09062448,102520.0,102510.0,0.17660758]
["bitfinex","BTCUSD",1736181174296,0.09062448,102520.0,102510.0,0.18404357]
["bitfinex","BTCUSD",1736181174696,0.08762448,102520.0,102510.0,0.18404357]
["bitfinex","BTCUSD",1736181174866,0.08762448,102520.0,102510.0,0.18504357]
["bitfinex","BTCUSD",1736181175776,0.08762448,102520.0,102510.0,0.18304357]
["bitfinex","BTCUSD",1736181176371,0.08762448,102520.0,102510.0,0.28107798]
["bitfinex","BTCUSD",1736181176610,0.09830448,102520.0,102510.0,0.47617998]
["bitfinex","BTCUSD",1736181176815,0.09830448,102520.0,102510.0,1.02297998]
["bitfinex","BTCUSD",1736181177017,0.09062448,102520.0,102510.0,1.07337998]
["bitfinex","BTCUSD",1736181177173,0.003,102520.0,102510.0,1.07337998]
["bitfinex","BTCUSD",1736181177375,0.01068,102520.0,102510.0,1.17241439]
["bitfinex","BTCUSD",1736181177818,0.00768,102520.0,102510.0,1.17041439]
["bitfinex","BTCUSD",1736181178081,2.19441538,102530.0,102520.0,0.37845557]
["bitfinex","BTCUSD",1736181178240,1.8077655,102530.0,102520.0,1.02428998]
["bitfinex","BTCUSD",1736181179677,1.8087655,102530.0,102520.0,1.03128998]
["bitfinex","BTCUSD",1736181179831,1.8087655,102530.0,102520.0,1.23032439]
["bitfinex","BTCUSD",1736181179832,1.8010855,102530.0,102520.0,1.23032439]
["bitfinex","BTCUSD",1736181180207,1.8010855,102530.0,102520.0,1.17602439]
["bitfinex","BTCUSD",1736181180382,1.8010855,102530.0,102520.0,0.9735054]
["bitfinex","BTCUSD",1736181180592,1.8010855,102530.0,102520.0,0.5538]
["bitfinex","BTCUSD",1736181180593,2.11363387,102530.0,102520.0,0.5538]
["bitfinex","BTCUSD",1736181180793,2.11463387,102530.0,102520.0,0.65713658]
["bitfinex","BTCUSD",1736181180968,2.11463387,102530.0,102520.0,0.66457257]
["bitfinex","BTCUSD",1736181181805,1.88970998,102530.0,102520.0,0.76360698]
["bitfinex","BTCUSD",1736181182006,1.89738998,102530.0,102520.0,0.76360698]
["bitfinex","BTCUSD",1736181182205,1.89738998,102530.0,102520.0,0.66457257]
["bitfinex","BTCUSD",1736181182579,1.91956987,102530.0,102520.0,0.66457257]
["bitfinex","BTCUSD",1736181182783,0.15,102520.0,102500.0,0.741903]
["bitfinex","BTCUSD",1736181183021,0.15,102520.0,102510.0,0.29412841]
["bitfinex","BTCUSD",1736181183275,0.15768,102520.0,102510.0,0.31394635]
["bitfinex","BTCUSD",1736181184056,0.15868,102520.0,102510.0,0.31394635]
["bitfinex","BTCUSD",1736181184284,0.15968,102520.0,102510.0,0.32294635]
["bitfinex","BTCUSD",1736181184493,0.15868,102520.0,102510.0,0.12785235]
["bitfinex","BTCUSD",1736181184705,0.15868,102520.0,102510.0,0.10803441]
["bitfinex","BTCUSD",1736181184929,0.66456737,102520.0,102510.0,0.017]
["bitfinex","BTCUSD",1736181185586,0.67977401,102520.0,102510.0,0.017]
["bitfinex","BTCUSD",1736181186050,0.67877401,102520.0,102510.0,0.008]
["bitfinex","BTCUSD",1736181186256,0.15,102510.0,102500.0,0.01934372]
["bitfinex","BTCUSD",1736181186513,0.15,102510.0,102500.0,0.2073764]
["bitfinex","BTCUSD",1736181186718,0.445102,102510.0,102500.0,0.08899827]
["bitfinex","BTCUSD",1736181187526,0.449102,102510.0,102490.0,0.6755]
["bitfinex","BTCUSD",1736181187776,0.449102,102510.0,102490.0,0.77453441]
["bitfinex","BTCUSD",1736181187968,0.254,102510.0,102490.0,1.16481141]
["bitfinex","BTCUSD",1736181188176,0.154,102510.0,102500.0,0.09903441]
["bitfinex","BTCUSD",1736181188960,0.15,102510.0,102500.0,0.09903441]
["bitfinex","BTCUSD",1736181189682,0.44511,102510.0,102490.0,0.15156673]
["bitfinex","BTCUSD",1736181189912,0.44811,102510.0,102490.0,0.34963555]
["bitfinex","BTCUSD",1736181190326,0.643221,102510.0,102490.0,0.34963555]
["bitfinex","BTCUSD",1736181190475,0.44811,102510.0,102490.0,0.34963555]
["bitfinex","BTCUSD",1736181190668,0.44511,102510.0,102490.0,0.34663555]
["bitfinex","BTCUSD",1736181191092,0.39511,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1736181192347,0.20768,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1736181192488,0.25,102500.0,102490.0,0.20170114]
["bitfinex","BTCUSD",1736181192711,0.35,102500.0,102490.0,0.1453601]
["bitfinex","BTCUSD",1736181193339,0.35,102500.0,102490.0,0.1423601]
["bitfinex","BTCUSD",1736181193570,0.35,102500.0,102490.0,0.1483601]
["bitfinex","BTCUSD",1736181193789,0.355,102500.0,102490.0,0.1483601]
["bitfinex","BTCUSD",1736181194190,0.354,102500.0,102490.0,0.1423601]
["bitfinex","BTCUSD",1736181194601,0.354,102500.0,102490.0,0.10366673]
["bitfinex","BTCUSD",1736181194796,0.254,102500.0,102490.0,0.10366673]
["bitfinex","BTCUSD",1736181195001,0.36168,102500.0,102490.0,0.10366673]
["bitfinex","BTCUSD",1736181195789,0.354,102500.0,102490.0,0.10366673]
["bitfinex","BTCUSD",1736181195988,0.36168,102500.0,102490.0,0.10366673]
["bitfinex","BTCUSD",1736181196194,0.21168,102500.0,102490.0,0.0838]
["bitfinex","BTCUSD",1736181196398,0.21168,102500.0,102490.0,0.001]
["bitfinex","BTCUSD",1736181196399,0.41660537,102500.0,102490.0,0.001]
["bitfinex","BTCUSD",1736181196636,0.51660537,102500.0,102490.0,0.001]
["bitfinex","BTCUSD",1736181196832,0.406801,102500.0,102490.0,0.0781]
["bitfinex","BTCUSD",1736181197265,0.406801,102500.0,102490.0,0.18970297]
["bitfinex","BTCUSD",1736181197266,0.26168,102500.0,102490.0,0.18970297]
["bitfinex","BTCUSD",1736181197397,0.36168,102500.0,102490.0,0.0781]
["bitfinex","BTCUSD",1736181197755,0.41660537,102500.0,102490.0,0.001]
["bitfinex","BTCUSD",1736181197973,0.406801,102500.0,102490.0,0.001]
["bitfinex","BTCUSD",1736181198170,0.406801,102500.0,102490.0,0.0839]
["bitfinex","BTCUSD",1736181198413,0.306801,102500.0,102490.0,0.0839]
["bitfinex","BTCUSD",1736181198592,0.406801,102500.0,102490.0,0.11656446]
["bitfinex","BTCUSD",1736181199234,0.51660537,102500.0,102490.0,0.11656446]
["bitfinex","BTCUSD",1736181199440,0.51660537,102500.0,102490.0,0.0839]
["bitfinex","BTCUSD",1736181199959,0.51660537,102500.0,102490.0,0.001]
["bitfinex","BTCUSD",1736181200178,0.39740537,102500.0,102490.0,0.001]
["bitfinex","BTCUSD",1736181201428,0.41186619,102500.0,102490.0,0.001]
["bitfinex","BTCUSD",1736181201664,0.545149,102490.0,102470.0,0.09803649]
["bitfinex","BTCUSD",1736181201835,0.15,102480.0,102470.0,0.25053835]
["bitfinex","BTCUSD",1736181202456,0.16519213,102480.0,102470.0,0.25053835]
["bitfinex","BTCUSD",1736181202659,0.36035213,102480.0,102470.0,0.25053835]
["bitfinex","BTCUSD",1736181202865,0.5778365,102480.0,102470.0,0.0871]
["bitfinex","BTCUSD",1736181203071,0.5788365,102480.0,102470.0,0.09260972]
["bitfinex","BTCUSD",1736181203275,0.5788365,102480.0,102470.0,0.08660972]
["bitfinex","BTCUSD",1736181203637,0.5798365,102480.0,102470.0,0.09260972]
["bitfinex","BTCUSD",1736181203843,0.6798365,102480.0,102470.0,0.09260972]
["bitfinex","BTCUSD",1736181204121,0.57003213,102480.0,102470.0,0.09260972]
["bitfinex","BTCUSD",1736181204841,0.56903213,102480.0,102470.0,0.08760972]
["bitfinex","BTCUSD",1736181205041,0.56803213,102480.0,102470.0,0.08160972]
["bitfinex","BTCUSD",1736181205265,0.57303213,102480.0,102470.0,0.08460972]
["bitfinex","BTCUSD",1736181205585,0.57303213,102480.0,102470.0,0.09967913]
["bitfinex","BTCUSD",1736181205790,0.27687213,102480.0,102470.0,0.09667913]
["bitfinex","BTCUSD",1736181205990,0.12687213,102480.0,102470.0,0.19768937]
["bitfinex","BTCUSD",1736181206245,0.12687213,102480.0,102470.0,0.19671354]
["bitfinex","BTCUSD",1736181206604,0.27687213,102480.0,102470.0,0.19671354]
["bitfinex","BTCUSD",1736181207365,0.27687213,102480.0,102470.0,0.19679914]
["bitfinex","BTCUSD",1736181207946,0.47203213,102480.0,102470.0,0.19679914]
["bitfinex","BTCUSD",1736181208687,0.471949,102480.0,102470.0,0.19679914]
["bitfinex","BTCUSD",1736181208886,0.45684,102480.0,102470.0,0.19679914]
["bitfinex","BTCUSD",1736181209271,0.66664437,102480.0,102470.0,0.00159532]
["bitfinex","BTCUSD",1736181209867,0.55684,102480.0,102470.0,0.00159532]
["bitfinex","BTCUSD",1736181210069,0.57129277,102480.0,102470.0,0.00159532]
["bitfinex","BTCUSD",1736181210564,0.58109714,102480.0,102470.0,0.00159532]
["bitfinex","BTCUSD",1736181211354,0.48109714,102480.0,102470.0,0.00159532]
["bitfinex","BTCUSD",1736181212051,0.58013155,102480.0,102470.0,0.00159532]
["bitfinex","BTCUSD",1736181212268,0.43109714,102480.0,102470.0,0.17822973]
["bitfinex","BTCUSD",1736181212460,0.43109714,102480.0,102470.0,0.07919532]
["bitfinex","BTCUSD",1736181212907,0.43109714,102480.0,102470.0,0.00159532]
["bitfinex","BTCUSD",1736181213117,0.33109714,102480.0,102470.0,0.00159532]
["bitfinex","BTCUSD",1736181214459,0.32341714,102480.0,102470.0,0.00159532]
["bitfinex","BTCUSD",1736181214604,0.33109714,102480.0,102470.0,0.00159532]
["bitfinex","BTCUSD",1736181216041,0.31361277,102480.0,102470.0,0.00159532]
["bitfinex","BTCUSD",1736181216227,0.11168,102480.0,102470.0,0.17662973]
["bitfinex","BTCUSD",1736181216487,0.22148437,102480.0,102470.0,0.23822589]
["bitfinex","BTCUSD",1736181217232,0.41664437,102480.0,102470.0,0.23822589]
["bitfinex","BTCUSD",1736181217663,0.41664437,102480.0,102470.0,0.17662973]
["bitfinex","BTCUSD",1736181218469,0.004,102480.0,102470.0,0.37278452]
["bitfinex","BTCUSD",1736181218691,0.01168,102480.0,102470.0,0.17662973]
["bitfinex","BTCUSD",1736181219217,0.16168,102480.0,102470.0,0.17662973]
["bitfinex","BTCUSD",1736181219422,0.17687774,102480.0,102470.0,0.17662973]
["bitfinex","BTCUSD",1736181219643,0.17687774,102480.0,102470.0,0.2576472]
["bitfinex","BTCUSD",1736181219857,0.17704894,102480.0,102470.0,0.2576472]
["bitfinex","BTCUSD",1736181221030,0.1618512,102480.0,102470.0,0.2576472]
["bitfinex","BTCUSD",1736181221212,0.16937334,102480.0,102470.0,0.2576472]
["bitfinex","BTCUSD",1736181221425,0.17705334,102480.0,102470.0,0.2576472]
["bitfinex","BTCUSD",1736181221722,1.97705334,102480.0,102470.0,0.2576472]
["bitfinex","BTCUSD",1736181222134,1.97705334,102480.0,102470.0,0.4528262]
["bitfinex","BTCUSD",1736181222338,1.96937334,102480.0,102470.0,0.2576472]
["bitfinex","BTCUSD",1736181222547,1.97705334,102480.0,102470.0,0.2576472]
["bitfinex","BTCUSD",1736181222751,1.97705334,102480.0,102470.0,0.27762095]
["bitfinex","BTCUSD",1736181224701,2.07705334,102480.0,102470.0,0.27762095]
["bitfinex","BTCUSD",1736181224936,1.9541712,102480.0,102470.0,0.51939995]
["bitfinex","BTCUSD",1736181225147,1.8041712,102480.0,102470.0,1.06619995]
["bitfinex","BTCUSD",1736181225349,1.8041712,102480.0,102470.0,0.87102095]
["bitfinex","BTCUSD",1736181225549,1.8041712,102480.0,102470.0,1.06619995]
["bitfinex","BTCUSD",1736181225881,1.81538681,102480.0,102470.0,1.06619995]
["bitfinex","BTCUSD",1736181226326,1.81638681,102480.0,102470.0,1.07119995]
["bitfinex","BTCUSD",1736181226477,1.81538681,102480.0,102470.0,1.06619995]
["bitfinex","BTCUSD",1736181226698,1.81538681,102480.0,102470.0,1.06519995]
["bitfinex","BTCUSD",1736181226935,1.81638681,102480.0,102470.0,1.07019995]
["bitfinex","BTCUSD",1736181227133,1.81638681,102480.0,102470.0,1.07319995]
["bitfinex","BTCUSD",1736181227595,1.81638681,102480.0,102470.0,1.07019995]
["bitfinex","BTCUSD",1736181227948,1.81738681,102480.0,102470.0,1.07519995]
["bitfinex","BTCUSD",1736181228934,1.81738681,102480.0,102470.0,1.18500432]
["bitfinex","BTCUSD",1736181229140,1.8021712,102480.0,102470.0,1.18500432]
["bitfinex","BTCUSD",1736181229476,1.8021712,102480.0,102470.0,1.07519995]
["bitfinex","BTCUSD",1736181230470,1.8021712,102480.0,102470.0,1.18500432]
["bitfinex","BTCUSD",1736181230800,1.8021712,102480.0,102470.0,1.35800432]
["bitfinex","BTCUSD",1736181231215,1.8021712,102480.0,102470.0,1.24819995]
["bitfinex","BTCUSD",1736181231476,1.8021712,102480.0,102470.0,1.35800432]
["bitfinex","BTCUSD",1736181231675,1.8011712,102480.0,102470.0,1.35300432]
["bitfinex","BTCUSD",1736181231893,1.8021712,102480.0,102470.0,1.35800432]
["bitfinex","BTCUSD",1736181232112,1.8011712,102480.0,102470.0,1.89017376]
["bitfinex","BTCUSD",1736181232487,1.8021712,102480.0,102470.0,1.89917376]
["bitfinex","BTCUSD",1736181232684,1.8020712,102480.0,102470.0,1.89917376]
["bitfinex","BTCUSD",1736181233298,1.8020712,102480.0,102470.0,1.87920001]
["bitfinex","BTCUSD",1736181233821,1.7239712,102480.0,102470.0,1.87920001]
["bitfinex","BTCUSD",1736181234999,1.7239712,102480.0,102470.0,2.1820097]
["bitfinex","BTCUSD",1736181235948,1.7239712,102480.0,102470.0,1.96555372]
["bitfinex","BTCUSD",1736181237024,1.7239712,102480.0,102470.0,1.87905619]
["bitfinex","BTCUSD",1736181238853,1.7239712,102480.0,102470.0,2.05222098]
["bitfinex","BTCUSD",1736181239640,1.1771712,102480.0,102470.0,2.05222098]
["bitfinex","BTCUSD",1736181240014,1.1771712,102480.0,102470.0,1.96555372]
["bitfinex","BTCUSD",1736181241093,1.05030637,102480.0,102470.0,1.88453625]
["bitfinex","BTCUSD",1736181241296,1.05030637,102480.0,102470.0,1.2583723]
["bitfinex","BTCUSD",1736181241633,1.05030637,102480.0,102470.0,1.36817667]
["bitfinex","BTCUSD",1736181241893,1.05030637,102480.0,102470.0,1.24117667]
["bitfinex","BTCUSD",1736181242412,1.05030637,102480.0,102470.0,1.2610131]
["bitfinex","BTCUSD",1736181243326,1.05047757,102480.0,102470.0,1.2610131]
["bitfinex","BTCUSD",1736181245302,1.05047757,102480.0,102470.0,1.12820873]
["bitfinex","BTCUSD",1736181247225,1.05047757,102480.0,102470.0,0.97820873]
["bitfinex","BTCUSD",1736181247428,1.05047757,102480.0,102470.0,0.85560873]
["bitfinex","BTCUSD",1736181247604,1.05047757,102480.0,102470.0,0.93470873]
["bitfinex","BTCUSD",1736181249025,1.05047757,102480.0,102470.0,0.98240873]
["bitfinex","BTCUSD",1736181250042,1.05047757,102480.0,102470.0,0.30880873]
["bitfinex","BTCUSD",1736181250241,1.05047757,102480.0,102470.0,0.11362973]
["bitfinex","BTCUSD",1736181250451,1.05047757,102480.0,102470.0,0.30978447]
["bitfinex","BTCUSD",1736181250691,1.05047757,102480.0,102470.0,0.30880873]
["bitfinex","BTCUSD",1736181251052,1.04957757,102480.0,102470.0,0.30880873]
["bitfinex","BTCUSD",1736181252059,1.04957757,102480.0,102470.0,0.39110873]
["bitfinex","BTCUSD",1736181252544,1.04957757,102480.0,102470.0,0.30880873]
["bitfinex","BTCUSD",1736181254613,1.04957757,102480.0,102470.0,0.85560873]
["bitfinex","BTCUSD",1736181255439,1.04957757,102480.0,102470.0,0.90140873]
["bitfinex","BTCUSD",1736181256681,1.04957757,102480.0,102470.0,0.85560873]
["bitfinex","BTCUSD",1736181257109,1.12467757,102480.0,102470.0,0.66042973]
["bitfinex","BTCUSD",1736181258129,1.31883757,102480.0,102470.0,0.65142973]
["bitfinex","BTCUSD",1736181258526,1.31983757,102480.0,102470.0,0.66042973]
["bitfinex","BTCUSD",1736181259088,1.73848072,102480.0,102470.0,0.01459532]
["bitfinex","BTCUSD",1736181259413,1.58374631,102480.0,102470.0,0.00559532]
["bitfinex","BTCUSD",1736181259648,1.58474631,102480.0,102470.0,0.01159532]
["bitfinex","BTCUSD",1736181260009,1.58374631,102480.0,102470.0,0.00659532]
["bitfinex","BTCUSD",1736181260371,1.58474631,102480.0,102470.0,0.01359532]
["bitfinex","BTCUSD",1736181260987,1.58374631,102480.0,102470.0,0.00759532]
["bitfinex","BTCUSD",1736181261435,1.49309592,102480.0,102470.0,0.00759532]
["bitfinex","BTCUSD",1736181261614,1.49209592,102480.0,102470.0,0.00059532]
["bitfinex","BTCUSD",1736181261819,1.49609592,102480.0,102470.0,0.00059532]
["bitfinex","BTCUSD",1736181262242,1.68952477,102480.0,102470.0,0.00059532]
["bitfinex","BTCUSD",1736181262449,1.5887204,102480.0,102470.0,0.00159532]
["bitfinex","BTCUSD",1736181262658,1.7964004,102480.0,102470.0,0.00159532]
["bitfinex","BTCUSD",1736181262799,1.7964004,102480.0,102470.0,0.00059532]
["bitfinex","BTCUSD",1736181262800,1.6924004,102480.0,102470.0,0.00059532]
["bitfinex","BTCUSD",1736181263220,1.60477592,102480.0,102470.0,0.00059532]
["bitfinex","BTCUSD",1736181263429,1.59709592,102480.0,102470.0,0.00059532]
["bitfinex","BTCUSD",1736181263657,1.60477592,102480.0,102470.0,0.00059532]
["bitfinex","BTCUSD",1736181264422,1.61377592,102480.0,102470.0,0.00159532]
["bitfinex","BTCUSD",1736181266852,1.72358029,102480.0,102470.0,0.00159532]
["bitfinex","BTCUSD",1736181267079,1.62358029,102480.0,102470.0,0.00159532]
["bitfinex","BTCUSD",1736181271786,1.79443617,102480.0,102470.0,0.00159532]
["bitfinex","BTCUSD",1736181271989,1.7226147,102480.0,102470.0,0.00159532]
["bitfinex","BTCUSD",1736181273264,1.92069918,102480.0,102470.0,0.00159532]
["bitfinex","BTCUSD",1736181273478,0.2532,102460.0,102450.0,0.000171]
["bitfinex","BTCUSD",1736181273680,0.66800674,102460.0,102450.0,0.00032371]
["bitfinex","BTCUSD",1736181274218,0.40820237,102460.0,102450.0,0.00032371]
["bitfinex","BTCUSD",1736181274426,0.39288237,102460.0,102450.0,0.00032371]
["bitfinex","BTCUSD",1736181275064,0.40188237,102460.0,102450.0,0.00132371]
["bitfinex","BTCUSD",1736181275466,0.39288237,102460.0,102450.0,0.00032371]
["bitfinex","BTCUSD",1736181275867,0.39388237,102460.0,102450.0,0.00032371]
["bitfinex","BTCUSD",1736181276297,0.39288237,102460.0,102450.0,0.00032371]
["bitfinex","BTCUSD",1736181276504,0.39688237,102460.0,102450.0,0.00032371]
["bitfinex","BTCUSD",1736181276765,0.48920237,102460.0,102450.0,0.00032371]
["bitfinex","BTCUSD",1736181276939,0.58920237,102460.0,102450.0,0.09926907]
["bitfinex","BTCUSD",1736181277176,0.39688237,102460.0,102450.0,0.00014523]
["bitfinex","BTCUSD",1736181277788,0.40388237,102460.0,102450.0,0.00014523]
["bitfinex","BTCUSD",1736181277996,0.40388237,102460.0,102450.0,0.00023083]
["bitfinex","BTCUSD",1736181278472,0.39688237,102460.0,102450.0,0.00023083]
["bitfinex","BTCUSD",1736181278696,0.40588237,102460.0,102450.0,0.00023083]
["bitfinex","BTCUSD",1736181279375,0.51763313,102460.0,102450.0,0.09926524]
["bitfinex","BTCUSD",1736181279579,0.51763313,102460.0,102450.0,0.17996524]
["bitfinex","BTCUSD",1736181279580,0.22762876,102460.0,102450.0,0.17996524]
["bitfinex","BTCUSD",1736181279843,0.44511313,102460.0,102450.0,0.17996524]
["bitfinex","BTCUSD",1736181280044,0.34511313,102460.0,102450.0,0.17996524]
["bitfinex","BTCUSD",1736181280274,0.44511313,102460.0,102450.0,0.09926524]
["bitfinex","BTCUSD",1736181281100,0.43211313,102460.0,102450.0,0.09926524]
["bitfinex","BTCUSD",1736181281511,0.43511313,102460.0,102450.0,0.09926524]
["bitfinex","BTCUSD",1736181281939,0.43511313,102460.0,102450.0,0.10026524]
["bitfinex","BTCUSD",1736181282446,0.53511313,102460.0,102450.0,0.10026524]
["bitfinex","BTCUSD",1736181285004,0.42743313,102460.0,102450.0,0.10026524]
["bitfinex","BTCUSD",1736181285211,0.23991513,102460.0,102450.0,0.10026524]
["bitfinex","BTCUSD",1736181285414,0.13223513,102460.0,102450.0,0.10026524]
["bitfinex","BTCUSD",1736181285614,0.02243076,102460.0,102450.0,0.10124122]
["bitfinex","BTCUSD",1736181285816,0.03011076,102460.0,102450.0,0.17774122]
["bitfinex","BTCUSD",1736181286215,0.02243076,102460.0,102450.0,0.17774122]
["bitfinex","BTCUSD",1736181286423,0.003,102460.0,102450.0,0.37295822]
["bitfinex","BTCUSD",1736181286628,0.003,102460.0,102450.0,0.37198224]
["bitfinex","BTCUSD",1736181287187,0.003,102460.0,102450.0,0.42068224]
["bitfinex","BTCUSD",1736181287378,0.003,102460.0,102450.0,1.11748224]
["bitfinex","BTCUSD",1736181287822,1.17653736,102480.0,102470.0,0.0792]
["bitfinex","BTCUSD",1736181288030,1.17653736,102480.0,102470.0,0.17823441]
["bitfinex","BTCUSD",1736181289258,1.17753736,102480.0,102470.0,0.18223441]
["bitfinex","BTCUSD",1736181289689,1.17853736,102480.0,102470.0,0.18723441]
["bitfinex","BTCUSD",1736181290967,1.17853736,102480.0,102470.0,0.18821016]
["bitfinex","BTCUSD",1736181291165,1.06873299,102480.0,102470.0,0.18821016]
["bitfinex","BTCUSD",1736181291465,1.04957757,102480.0,102470.0,0.23421016]
["bitfinex","BTCUSD",1736181291678,1.04957757,102480.0,102470.0,0.23323441]
["bitfinex","BTCUSD",1736181292019,1.15938194,102480.0,102470.0,0.23323441]
["bitfinex","BTCUSD",1736181292367,1.04957757,102480.0,102470.0,0.23323441]
["bitfinex","BTCUSD",1736181292544,1.04957757,102480.0,102470.0,0.42841341]
["bitfinex","BTCUSD",1736181292764,1.04957757,102480.0,102470.0,0.23323441]
["bitfinex","BTCUSD",1736181293744,0.21457757,102480.0,102470.0,0.23323441]
["bitfinex","BTCUSD",1736181293939,0.32438194,102480.0,102470.0,0.23323441]
["bitfinex","BTCUSD",1736181296987,0.51954194,102480.0,102470.0,0.23323441]
["bitfinex","BTCUSD",1736181297337,0.32438194,102480.0,102470.0,0.23323441]
["bitfinex","BTCUSD",1736181297564,0.51954194,102480.0,102470.0,0.23323441]
["bitfinex","BTCUSD",1736181299158,0.51954194,102480.0,102470.0,0.10803441]
["bitfinex","BTCUSD",1736181300165,0.40973757,102480.0,102470.0,0.10803441]
["bitfinex","BTCUSD",1736181300550,0.51954194,102480.0,102470.0,0.10803441]
["bitfinex","BTCUSD",1736181303998,0.61954194,102480.0,102470.0,0.10803441]
["bitfinex","BTCUSD",1736181304708,0.295198,102460.0,102450.0,0.04723083]
["bitfinex","BTCUSD",1736181304957,0.20980437,102460.0,102450.0,0.14626524]
["bitfinex","BTCUSD",1736181305156,0.1,102470.0,102450.0,0.41964719]
["bitfinex","BTCUSD",1736181305387,0.10768,102470.0,102460.0,0.09903441]
["bitfinex","BTCUSD",1736181305831,0.20768,102470.0,102460.0,0.09903441]
["bitfinex","BTCUSD",1736181306038,0.51266337,102470.0,102460.0,0.09903441]
["bitfinex","BTCUSD",1736181306768,0.51366337,102470.0,102460.0,0.10403441]
["bitfinex","BTCUSD",1736181307492,0.51466337,102470.0,102460.0,0.10403441]
["bitfinex","BTCUSD",1736181307722,0.403859,102470.0,102460.0,0.10403441]
["bitfinex","BTCUSD",1736181308105,0.408859,102470.0,102460.0,0.10403441]
["bitfinex","BTCUSD",1736181308516,0.51866337,102470.0,102460.0,0.10403441]
["bitfinex","BTCUSD",1736181308735,0.51766337,102470.0,102460.0,0.09903441]
["bitfinex","BTCUSD",1736181309342,0.295198,102460.0,102450.0,0.00023083]
["bitfinex","BTCUSD",1736181309538,0.295198,102460.0,102450.0,0.09926524]
["bitfinex","BTCUSD",1736181310111,0.395198,102460.0,102450.0,0.09926524]
["bitfinex","BTCUSD",1736181310336,0.48450237,102460.0,102450.0,0.09926524]
["bitfinex","BTCUSD",1736181310765,0.375698,102460.0,102450.0,0.09926524]
["bitfinex","BTCUSD",1736181310970,0.296198,102460.0,102450.0,0.09926524]
["bitfinex","BTCUSD",1736181311385,0.297198,102460.0,102450.0,0.10126524]
["bitfinex","BTCUSD",1736181311599,0.296198,102460.0,102450.0,0.10126524]
["bitfinex","BTCUSD",1736181311820,0.51000237,102460.0,102450.0,0.10126524]
["bitfinex","BTCUSD",1736181312023,0.51668237,102460.0,102450.0,0.09926524]
["bitfinex","BTCUSD",1736181312230,0.306878,102460.0,102450.0,0.09926524]
["bitfinex","BTCUSD",1736181313297,0.51668237,102460.0,102450.0,0.09926524]
["bitfinex","BTCUSD",1736181314262,0.299198,102460.0,102450.0,0.09926524]
["bitfinex","BTCUSD",1736181314476,0.306878,102460.0,102450.0,0.09926524]
["bitfinex","BTCUSD",1736181315085,0.51668237,102460.0,102450.0,0.09926524]
["bitfinex","BTCUSD",1736181315286,0.306878,102460.0,102450.0,0.09926524]
["bitfinex","BTCUSD",1736181316287,0.41668237,102460.0,102450.0,0.09926524]
["bitfinex","BTCUSD",1736181316886,0.51668237,102460.0,102450.0,0.09926524]
["bitfinex","BTCUSD",1736181319179,0.40900237,102460.0,102450.0,0.00023083]
["bitfinex","BTCUSD",1736181319407,0.59388237,102460.0,102450.0,0.00023083]
["bitfinex","BTCUSD",1736181320159,0.49388237,102460.0,102450.0,0.00023083]
["bitfinex","BTCUSD",1736181320366,0.51668237,102460.0,102450.0,0.09926524]
["bitfinex","BTCUSD",1736181320796,0.41668237,102460.0,102450.0,0.09926524]
["bitfinex","BTCUSD",1736181321006,0.51668237,102460.0,102450.0,0.09926524]
["bitfinex","BTCUSD",1736181322634,0.41668237,102460.0,102450.0,0.09926524]
["bitfinex","BTCUSD",1736181322847,0.51668237,102460.0,102450.0,0.00023083]
["bitfinex","BTCUSD",1736181323261,0.31668237,102460.0,102450.0,0.00023083]
["bitfinex","BTCUSD",1736181323420,0.43998237,102460.0,102450.0,0.00023083]
["bitfinex","BTCUSD",1736181324040,0.53598237,102460.0,102450.0,0.09926524]
["bitfinex","BTCUSD",1736181324344,0.42068237,102460.0,102450.0,0.09926524]
["bitfinex","BTCUSD",1736181324558,0.51300237,102460.0,102450.0,0.09926524]
["bitfinex","BTCUSD",1736181324760,0.51268237,102460.0,102450.0,0.09926524]
["bitfinex","BTCUSD",1736181325174,0.52168237,102460.0,102450.0,0.09926524]
["bitfinex","BTCUSD",1736181325402,0.52368237,102460.0,102450.0,0.09926524]
["bitfinex","BTCUSD",1736181325601,0.40700237,102460.0,102450.0,0.09926524]
["bitfinex","BTCUSD",1736181325814,0.51275653,102470.0,102460.0,0.0806]
["bitfinex","BTCUSD",1736181326065,0.1,102410.0,102380.0,0.05554852]
["bitfinex","BTCUSD",1736181326274,0.1,102390.0,102370.0,0.44723189]
["bitfinex","BTCUSD",1736181326478,0.195369,102370.0,102360.0,0.05746589]
["bitfinex","BTCUSD",1736181326702,0.51401215,102370.0,102360.0,0.05746589]
["bitfinex","BTCUSD",1736181326852,0.41497774,102370.0,102360.0,0.05797652]
["bitfinex","BTCUSD",1736181327734,0.30517337,102370.0,102360.0,0.05797652]
["bitfinex","BTCUSD",1736181327949,0.40517337,102370.0,102360.0,0.05797652]
["bitfinex","BTCUSD",1736181328159,0.10980437,102370.0,102360.0,0.05797652]
["bitfinex","BTCUSD",1736181328375,0.10980437,102370.0,102360.0,0.15798778]
["bitfinex","BTCUSD",1736181328579,0.21080437,102370.0,102360.0,0.15801093]
["bitfinex","BTCUSD",1736181328776,0.40617337,102370.0,102360.0,0.15801093]
["bitfinex","BTCUSD",1736181329004,0.71308583,102370.0,102360.0,0.15801093]
["bitfinex","BTCUSD",1736181329219,0.71208583,102370.0,102360.0,0.15801093]
["bitfinex","BTCUSD",1736181329423,0.71108583,102370.0,102360.0,0.15701093]
["bitfinex","BTCUSD",1736181329636,0.53827871,102370.0,102360.0,0.05897652]
["bitfinex","BTCUSD",1736181329831,0.53727871,102370.0,102360.0,0.05897652]
["bitfinex","BTCUSD",1736181330559,0.79948939,102370.0,102360.0,0.05897652]
["bitfinex","BTCUSD",1736181330773,0.79848939,102370.0,102360.0,0.05797652]
["bitfinex","BTCUSD",1736181331259,0.79948939,102370.0,102360.0,0.05797652]
["bitfinex","BTCUSD",1736181331452,0.79848939,102370.0,102360.0,0.05788743]
["bitfinex","BTCUSD",1736181331662,0.69848939,102370.0,102360.0,0.15683246]
["bitfinex","BTCUSD",1736181331868,0.68968502,102370.0,102360.0,0.05779805]
["bitfinex","BTCUSD",1736181332078,0.50289337,102370.0,102360.0,0.05879805]
["bitfinex","BTCUSD",1736181332488,0.50189337,102370.0,102360.0,0.05779805]
["bitfinex","BTCUSD",1736181332698,0.72275109,102370.0,102360.0,0.05779805]
["bitfinex","BTCUSD",1736181332912,0.72375109,102370.0,102360.0,0.05879805]
["bitfinex","BTCUSD",1736181333051,0.61394672,102370.0,102360.0,0.05879805]
["bitfinex","BTCUSD",1736181333300,0.72375109,102370.0,102360.0,0.05879805]
["bitfinex","BTCUSD",1736181333500,0.61394672,102370.0,102360.0,0.05879805]
["bitfinex","BTCUSD",1736181333693,0.72275109,102370.0,102360.0,0.02623969]
["bitfinex","BTCUSD",1736181333889,1.39321509,102370.0,102360.0,0.02623969]
["bitfinex","BTCUSD",1736181334096,0.195407,102350.0,102340.0,0.000171]
["bitfinex","BTCUSD",1736181334338,0.203567,102350.0,102340.0,0.00022191]
["bitfinex","BTCUSD",1736181335189,0.403567,102350.0,102340.0,0.09925632]
["bitfinex","BTCUSD",1736181335350,0.203567,102350.0,102340.0,0.00022191]
["bitfinex","BTCUSD",1736181335830,0.29043736,102350.0,102340.0,0.00022191]
["bitfinex","BTCUSD",1736181336176,0.29143736,102350.0,102340.0,0.00022191]
["bitfinex","BTCUSD",1736181336809,0.29243736,102350.0,102340.0,0.00122191]
["bitfinex","BTCUSD",1736181337010,0.39243736,102350.0,102340.0,0.00122191]
["bitfinex","BTCUSD",1736181337215,0.53254727,102350.0,102340.0,0.00122191]
["bitfinex","BTCUSD",1736181338018,0.706288,102350.0,102340.0,0.00122191]
["bitfinex","BTCUSD",1736181338218,0.545427,102340.0,102330.0,0.05939814]
["bitfinex","BTCUSD",1736181338445,0.545427,102340.0,102330.0,0.05949743]
["bitfinex","BTCUSD",1736181338736,0.445427,102340.0,102330.0,0.05949743]
["bitfinex","BTCUSD",1736181338932,0.53229736,102340.0,102330.0,0.05949743]
["bitfinex","BTCUSD",1736181339501,0.43329736,102340.0,102330.0,0.06049743]
["bitfinex","BTCUSD",1736181340246,0.697148,102340.0,102330.0,0.06049743]
["bitfinex","BTCUSD",1736181340638,0.60047327,102340.0,102330.0,0.06049743]
["bitfinex","BTCUSD",1736181340844,0.50147327,102340.0,102330.0,0.06049743]
["bitfinex","BTCUSD",1736181341018,0.35,102330.0,102320.0,0.01718169]
["bitfinex","BTCUSD",1736181341242,0.545446,102330.0,102320.0,0.11636908]
["bitfinex","BTCUSD",1736181342472,0.445446,102330.0,102320.0,0.00015298]
["bitfinex","BTCUSD",1736181342622,0.446446,102330.0,102320.0,0.00015298]
["bitfinex","BTCUSD",1736181343064,0.53306998,102330.0,102320.0,0.00015298]
["bitfinex","BTCUSD",1736181343225,0.64287435,102330.0,102320.0,0.00015298]
["bitfinex","BTCUSD",1736181343419,0.53306998,102330.0,102320.0,0.00015298]
["bitfinex","BTCUSD",1736181343639,0.53406998,102330.0,102320.0,0.00015298]
["bitfinex","BTCUSD",1736181343923,0.95170856,102330.0,102320.0,0.00015298]
["bitfinex","BTCUSD",1736181344474,0.36645463,102330.0,102320.0,0.09918739]
["bitfinex","BTCUSD",1736181344705,0.65630412,102330.0,102320.0,0.09918739]
["bitfinex","BTCUSD",1736181344897,0.35308785,102330.0,102320.0,0.09918739]
["bitfinex","BTCUSD",1736181345099,0.25308785,102330.0,102320.0,0.09918739]
["bitfinex","BTCUSD",1736181345503,0.35308785,102330.0,102320.0,0.09918739]
["bitfinex","BTCUSD",1736181345886,0.45308785,102330.0,102320.0,0.09918739]
["bitfinex","BTCUSD",1736181346084,0.45208785,102330.0,102320.0,0.09918739]
["bitfinex","BTCUSD",1736181346332,0.45308785,102330.0,102320.0,0.09918739]
["bitfinex","BTCUSD",1736181346646,0.64753385,102330.0,102320.0,0.09918739]
["bitfinex","BTCUSD",1736181347027,0.64853385,102330.0,102320.0,0.10618739]
["bitfinex","BTCUSD",1736181347577,0.75733822,102330.0,102320.0,0.10618739]
["bitfinex","BTCUSD",1736181347691,0.88728805,102330.0,102320.0,0.10618739]
["bitfinex","BTCUSD",1736181347898,0.88828805,102330.0,102320.0,0.01115298]
["bitfinex","BTCUSD",1736181348200,1.08375005,102330.0,102300.0,0.195491]
["bitfinex","BTCUSD",1736181348351,0.95380022,102330.0,102310.0,0.09903441]
["bitfinex","BTCUSD",1736181348711,0.75833822,102330.0,102320.0,8.55e-05]
["bitfinex","BTCUSD",1736181348909,0.88828805,102330.0,102320.0,8.55e-05]
["bitfinex","BTCUSD",1736181349069,0.97392127,102330.0,102320.0,8.55e-05]
["bitfinex","BTCUSD",1736181349271,0.97392127,102330.0,102310.0,0.09903441]
["bitfinex","BTCUSD",1736181349471,0.867169,102330.0,102310.0,0.10603441]
["bitfinex","BTCUSD",1736181349820,0.195465,102320.0,102310.0,0.10603441]
["bitfinex","BTCUSD",1736181350030,0.395465,102320.0,102310.0,0.007]
["bitfinex","BTCUSD",1736181350441,0.30526937,102320.0,102310.0,0.007]
["bitfinex","BTCUSD",1736181350805,0.30526937,102320.0,102280.0,0.391056]
["bitfinex","BTCUSD",1736181350806,0.2,102310.0,102280.0,0.391056]
["bitfinex","BTCUSD",1736181351008,0.0082,102300.0,102290.0,0.09903441]
["bitfinex","BTCUSD",1736181351215,0.0082,102300.0,102290.0,0.10001183]
["bitfinex","BTCUSD",1736181351396,0.203703,102300.0,102290.0,0.09903441]
["bitfinex","BTCUSD",1736181352039,0.303703,102300.0,102290.0,0.09903441]
["bitfinex","BTCUSD",1736181352780,0.33217395,102300.0,102290.0,0.09903441]
["bitfinex","BTCUSD",1736181352983,0.303703,102300.0,102290.0,0.09903441]
["bitfinex","BTCUSD",1736181353435,0.403703,102300.0,102280.0,0.08029958]
["bitfinex","BTCUSD",1736181353616,0.403703,102300.0,102280.0,0.37487499]
["bitfinex","BTCUSD",1736181353742,0.599215,102300.0,102280.0,0.17933399]
["bitfinex","BTCUSD",1736181354316,0.82320195,102300.0,102280.0,0.17933399]
["bitfinex","BTCUSD",1736181354514,0.82420195,102300.0,102280.0,0.17933399]
["bitfinex","BTCUSD",1736181354721,0.601215,102300.0,102280.0,0.37487499]
["bitfinex","BTCUSD",1736181354867,0.794731,102300.0,102280.0,0.37487499]
["bitfinex","BTCUSD",1736181355284,0.796731,102300.0,102280.0,0.37487499]
["bitfinex","BTCUSD",1736181355606,0.0102,102300.0,102290.0,0.4053383]
["bitfinex","BTCUSD",1736181355815,0.0102,102300.0,102290.0,0.29455641]
["bitfinex","BTCUSD",1736181356029,0.0092,102300.0,102290.0,0.29455641]
["bitfinex","BTCUSD",1736181356541,0.0102,102300.0,102290.0,0.09903441]
["bitfinex","BTCUSD",1736181356715,0.204703,102300.0,102290.0,0.09903441]
["bitfinex","BTCUSD",1736181357102,0.203703,102300.0,102290.0,0.09903441]
["bitfinex","BTCUSD",1736181357338,0.303703,102300.0,102290.0,0.09903441]
["bitfinex","BTCUSD",1736181357544,0.304703,102300.0,102290.0,0.09903441]
["bitfinex","BTCUSD",1736181358617,0.305703,102300.0,102290.0,0.09903441]
["bitfinex","BTCUSD",1736181358834,0.304703,102300.0,102290.0,0.09903441]
["bitfinex","BTCUSD",1736181359035,0.305703,102300.0,102290.0,0.09903441]
["bitfinex","BTCUSD",1736181359544,0.295522,102290.0,102280.0,9.958e-05]
["bitfinex","BTCUSD",1736181359788,0.40532637,102290.0,102280.0,9.958e-05]
["bitfinex","BTCUSD",1736181360019,0.48096078,102290.0,102280.0,9.958e-05]
["bitfinex","BTCUSD",1736181360246,0.50943173,102290.0,102280.0,9.958e-05]
["bitfinex","BTCUSD",1736181360902,0.54485301,102290.0,102280.0,9.958e-05]
["bitfinex","BTCUSD",1736181361110,0.64388742,102290.0,102280.0,9.958e-05]
["bitfinex","BTCUSD",1736181361289,0.64288742,102290.0,102280.0,9.958e-05]
["bitfinex","BTCUSD",1736181361506,0.64388742,102290.0,102280.0,9.958e-05]
["bitfinex","BTCUSD",1736181361712,0.44665678,102280.0,102270.0,0.06537584]
["bitfinex","BTCUSD",1736181361922,0.65549556,102280.0,102270.0,0.0655287]
["bitfinex","BTCUSD",1736181362765,0.64787859,102280.0,102270.0,0.0655287]
["bitfinex","BTCUSD",1736181362981,0.75768296,102280.0,102270.0,0.0655287]
["bitfinex","BTCUSD",1736181363198,0.83590572,102280.0,102270.0,0.0655287]
["bitfinex","BTCUSD",1736181363419,0.90911856,102280.0,102270.0,0.0655287]
["bitfinex","BTCUSD",1736181363630,0.97569715,102280.0,102270.0,0.0655287]
["bitfinex","BTCUSD",1736181363836,0.98988415,102280.0,102270.0,0.0655287]
["bitfinex","BTCUSD",1736181364048,0.99088415,102280.0,102270.0,0.0655287]
["bitfinex","BTCUSD",1736181364251,1.27297115,102280.0,102270.0,0.0655287]
["bitfinex","BTCUSD",1736181364459,0.2543,102260.0,102220.0,0.08479229]
["bitfinex","BTCUSD",1736181364664,0.2,102230.0,102200.0,0.08]
["bitfinex","BTCUSD",1736181364867,0.395647,102230.0,102220.0,0.00051019]
["bitfinex","BTCUSD",1736181365072,0.599455,102230.0,102220.0,0.00051019]
["bitfinex","BTCUSD",1736181365278,0.599455,102230.0,102220.0,0.0004209]
["bitfinex","BTCUSD",1736181365489,0.70925937,102230.0,102220.0,0.0004209]
["bitfinex","BTCUSD",1736181365700,0.60925937,102230.0,102220.0,0.0004209]
["bitfinex","BTCUSD",1736181366102,0.591295,102230.0,102220.0,0.0004209]
["bitfinex","BTCUSD",1736181366314,0.02734248,102240.0,102220.0,0.40587889]
["bitfinex","BTCUSD",1736181366517,0.00816,102240.0,102230.0,0.09903441]
["bitfinex","BTCUSD",1736181366865,0.203778,102240.0,102230.0,0.09903441]
["bitfinex","BTCUSD",1736181367271,0.00816,102240.0,102230.0,0.09894505]
["bitfinex","BTCUSD",1736181367486,0.296618,102240.0,102220.0,0.1960619]
["bitfinex","BTCUSD",1736181367684,0.296618,102240.0,102220.0,0.29509631]
["bitfinex","BTCUSD",1736181367685,0.304778,102240.0,102220.0,0.29509631]
["bitfinex","BTCUSD",1736181367905,0.00816,102230.0,102220.0,0.29509631]
["bitfinex","BTCUSD",1736181368111,0.002,102240.0,102220.0,0.56663631]
["bitfinex","BTCUSD",1736181368317,0.00916,102240.0,102230.0,0.09903441]
["bitfinex","BTCUSD",1736181368525,0.00916,102240.0,102230.0,0.10001247]
["bitfinex","BTCUSD",1736181368730,0.00816,102240.0,102230.0,0.09903441]
["bitfinex","BTCUSD",1736181368927,0.70102037,102250.0,102230.0,0.09903441]
["bitfinex","BTCUSD",1736181369165,0.00816,102240.0,102230.0,0.09903441]
["bitfinex","BTCUSD",1736181369352,0.41358237,102240.0,102220.0,0.0809]
["bitfinex","BTCUSD",1736181369565,0.60921137,102240.0,102220.0,0.17993441]
["bitfinex","BTCUSD",1736181369875,0.61021137,102240.0,102220.0,0.17993441]
["bitfinex","BTCUSD",1736181370002,0.61021137,102240.0,102220.0,0.37558941]
["bitfinex","BTCUSD",1736181370003,0.101,102240.0,102220.0,0.37558941]
["bitfinex","BTCUSD",1736181370205,0.00816,102230.0,102220.0,0.57123641]
["bitfinex","BTCUSD",1736181370614,0.101,102240.0,102230.0,0.195637]
["bitfinex","BTCUSD",1736181370878,0.002,102240.0,102230.0,0.29467141]
["bitfinex","BTCUSD",1736181371090,0.00916,102240.0,102230.0,0.29467141]
["bitfinex","BTCUSD",1736181371296,0.21407599,102250.0,102230.0,0.49030841]
["bitfinex","BTCUSD",1736181371535,0.00816,102240.0,102230.0,0.49030841]
["bitfinex","BTCUSD",1736181371921,0.21407599,102250.0,102230.0,0.49030841]
["bitfinex","BTCUSD",1736181372125,0.001,102240.0,102230.0,0.49030841]
["bitfinex","BTCUSD",1736181372597,0.00916,102240.0,102230.0,0.49030841]
["bitfinex","BTCUSD",1736181372967,0.002,102240.0,102230.0,0.49039401]
["bitfinex","BTCUSD",1736181373141,0.21996437,102240.0,102230.0,8.56e-05]
["bitfinex","BTCUSD",1736181373551,0.31558237,102240.0,102230.0,8.56e-05]
["bitfinex","BTCUSD",1736181375008,0.31458237,102240.0,102230.0,8.56e-05]
["bitfinex","BTCUSD",1736181375211,0.395637,102230.0,102210.0,0.1857486]
["bitfinex","BTCUSD",1736181375408,0.395637,102230.0,102210.0,0.28493617]
["bitfinex","BTCUSD",1736181375870,0.89674537,102230.0,102210.0,0.09918757]
["bitfinex","BTCUSD",1736181376029,0.70108937,102230.0,102210.0,0.09918757]
["bitfinex","BTCUSD",1736181376279,0.195656,102220.0,102210.0,0.09918757]
["bitfinex","BTCUSD",1736181376514,0.40546037,102220.0,102210.0,0.00015316]
["bitfinex","BTCUSD",1736181377465,0.40646037,102220.0,102210.0,0.00015316]
["bitfinex","BTCUSD",1736181377891,0.40746037,102220.0,102210.0,0.00015316]
["bitfinex","BTCUSD",1736181378067,0.41562037,102220.0,102210.0,0.00015316]
["bitfinex","BTCUSD",1736181378486,0.297656,102220.0,102210.0,0.00015316]
["bitfinex","BTCUSD",1736181378732,0.305816,102220.0,102210.0,0.00015316]
["bitfinex","BTCUSD",1736181378928,0.397656,102220.0,102210.0,0.00015316]
["bitfinex","BTCUSD",1736181379138,0.305816,102220.0,102210.0,0.00015316]
["bitfinex","BTCUSD",1736181379425,0.41562037,102220.0,102210.0,0.00015316]
["bitfinex","BTCUSD",1736181379647,0.31562037,102220.0,102210.0,0.00015316]
["bitfinex","BTCUSD",1736181379901,0.50746037,102220.0,102210.0,0.00015316]
["bitfinex","BTCUSD",1736181380051,0.405816,102220.0,102210.0,0.00015316]
["bitfinex","BTCUSD",1736181380236,0.305816,102220.0,102210.0,0.00015316]
["bitfinex","BTCUSD",1736181380852,0.31562037,102220.0,102210.0,0.00015316]
["bitfinex","BTCUSD",1736181382338,0.39332037,102220.0,102210.0,0.00015316]
["bitfinex","BTCUSD",1736181382740,0.39232037,102220.0,102210.0,0.00015316]
["bitfinex","BTCUSD",1736181383017,0.39332037,102220.0,102210.0,0.00015316]
["bitfinex","BTCUSD",1736181383222,0.39232037,102220.0,102210.0,0.00015316]
["bitfinex","BTCUSD",1736181383461,0.39832037,102220.0,102210.0,0.00015316]
["bitfinex","BTCUSD",1736181385312,0.39832037,102220.0,102210.0,0.00023886]
["bitfinex","BTCUSD",1736181385490,0.39016037,102220.0,102210.0,0.00023886]
["bitfinex","BTCUSD",1736181385699,0.32038037,102220.0,102210.0,0.00023886]
["bitfinex","BTCUSD",1736181385845,0.202656,102220.0,102210.0,0.00023886]
["bitfinex","BTCUSD",1736181386078,0.207,102220.0,102210.0,0.00023886]
["bitfinex","BTCUSD",1736181386280,0.21492,102220.0,102210.0,0.00023886]
["bitfinex","BTCUSD",1736181386703,0.410576,102220.0,102210.0,0.00023886]
["bitfinex","BTCUSD",1736181387022,0.51246037,102220.0,102210.0,0.00023886]
["bitfinex","BTCUSD",1736181387199,0.207,102220.0,102210.0,0.00023886]
["bitfinex","BTCUSD",1736181387405,0.01492,102220.0,102210.0,0.29494827]
["bitfinex","BTCUSD",1736181387789,0.007,102220.0,102210.0,0.29494827]
["bitfinex","BTCUSD",1736181388169,0.001,102220.0,102210.0,0.29494827]
["bitfinex","BTCUSD",1736181388791,0.21939371,102240.0,102220.0,0.391308]
["bitfinex","BTCUSD",1736181388994,0.22731371,102240.0,102220.0,0.49034241]
["bitfinex","BTCUSD",1736181389892,0.01939371,102240.0,102230.0,0.37497141]
["bitfinex","BTCUSD",1736181390007,0.1001714,102240.0,102230.0,0.37497141]
["bitfinex","BTCUSD",1736181390210,0.1091714,102240.0,102230.0,0.37497141]
["bitfinex","BTCUSD",1736181390703,0.0121714,102240.0,102230.0,0.37497141]
["bitfinex","BTCUSD",1736181391074,0.0031714,102240.0,102230.0,0.37497141]
["bitfinex","BTCUSD",1736181391283,0.0041714,102240.0,102230.0,0.37597141]
["bitfinex","BTCUSD",1736181392119,0.0041714,102240.0,102230.0,0.65877578]
["bitfinex","BTCUSD",1736181392120,0.0011714,102240.0,102230.0,0.65877578]
["bitfinex","BTCUSD",1736181392613,0.0021714,102240.0,102230.0,1.20557578]
["bitfinex","BTCUSD",1736181392824,0.0021714,102240.0,102230.0,1.18557578]
["bitfinex","BTCUSD",1736181393233,0.0001714,102240.0,102230.0,1.23087578]
["bitfinex","BTCUSD",1736181393436,0.0021714,102240.0,102230.0,1.23187578]
["bitfinex","BTCUSD",1736181393906,0.0001714,102240.0,102230.0,1.23879578]
["bitfinex","BTCUSD",1736181394108,0.21817837,102290.0,102260.0,0.391129]
["bitfinex","BTCUSD",1736181394309,0.0001712,102290.0,102270.0,0.29556202]
["bitfinex","BTCUSD",1736181394518,0.1001712,102290.0,102270.0,0.29556202]
["bitfinex","BTCUSD",1736181394742,0.2001712,102290.0,102270.0,0.29556202]
["bitfinex","BTCUSD",1736181395367,0.10067994,102290.0,102270.0,0.49111302]
["bitfinex","BTCUSD",1736181395543,0.10067994,102290.0,102280.0,0.195541]
["bitfinex","BTCUSD",1736181395756,0.10067994,102290.0,102280.0,0.29457541]
["bitfinex","BTCUSD",1736181396139,0.00067994,102290.0,102280.0,0.29457541]
["bitfinex","BTCUSD",1736181396497,0.10067994,102290.0,102280.0,0.29457541]
["bitfinex","BTCUSD",1736181396643,0.31048431,102290.0,102280.0,0.09903441]
["bitfinex","BTCUSD",1736181396855,0.31448431,102290.0,102260.0,0.466139]
["bitfinex","BTCUSD",1736181397052,0.31940431,102290.0,102270.0,0.29459341]
["bitfinex","BTCUSD",1736181397403,0.32640431,102290.0,102280.0,0.001]
["bitfinex","BTCUSD",1736181397614,0.55042631,102290.0,102280.0,0.001]
["bitfinex","BTCUSD",1736181397820,0.1,102270.0,102250.0,0.195581]
["bitfinex","BTCUSD",1736181398023,0.40536537,102270.0,102240.0,0.470224]
["bitfinex","BTCUSD",1736181398159,0.2,102270.0,102250.0,0.29463241]
["bitfinex","BTCUSD",1736181398356,0.1,102270.0,102250.0,0.49021741]
["bitfinex","BTCUSD",1736181398561,0.2,102270.0,102250.0,0.49021741]
["bitfinex","BTCUSD",1736181398983,0.2,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1736181399389,0.201,102270.0,102250.0,0.29461941]
["bitfinex","BTCUSD",1736181399639,0.201,102270.0,102250.0,0.49020841]
["bitfinex","BTCUSD",1736181399836,0.1,102260.0,102240.0,0.195613]
["bitfinex","BTCUSD",1736181400024,0.10792,102260.0,102250.0,0.009]
["bitfinex","BTCUSD",1736181400617,0.10792,102260.0,102240.0,0.29464741]
["bitfinex","BTCUSD",1736181400817,0.31772437,102260.0,102250.0,0.008]
["bitfinex","BTCUSD",1736181401216,0.20792,102260.0,102250.0,0.008]
["bitfinex","BTCUSD",1736181401870,0.2,102260.0,102250.0,0.008]
["bitfinex","BTCUSD",1736181402033,0.20792,102260.0,102240.0,0.49025041]
["bitfinex","BTCUSD",1736181402225,0.20792,102260.0,102240.0,0.49024941]
["bitfinex","BTCUSD",1736181402442,0.20892,102260.0,102250.0,0.004]
["bitfinex","BTCUSD",1736181402846,0.31872437,102260.0,102250.0,0.004]
["bitfinex","BTCUSD",1736181403101,0.20792,102260.0,102250.0,0.004]
["bitfinex","BTCUSD",1736181403323,0.20892,102260.0,102250.0,0.004]
["bitfinex","BTCUSD",1736181403730,0.20792,102260.0,102250.0,0.004]
["bitfinex","BTCUSD",1736181404240,0.10892,102260.0,102250.0,0.004]
["bitfinex","BTCUSD",1736181404574,0.20892,102260.0,102250.0,0.004]
["bitfinex","BTCUSD",1736181404816,0.20892,102260.0,102250.0,0.29863341]
["bitfinex","BTCUSD",1736181405033,0.001,102260.0,102250.0,0.48613778]
["bitfinex","BTCUSD",1736181405256,0.001,102260.0,102250.0,0.68273778]
["bitfinex","BTCUSD",1736181406344,0.08651773,102280.0,102250.0,0.68273778]
["bitfinex","BTCUSD",1736181406564,0.08651773,102280.0,102270.0,0.19556]
["bitfinex","BTCUSD",1736181406770,0.3171475,102290.0,102270.0,0.68135878]
["bitfinex","BTCUSD",1736181407025,0.3171475,102290.0,102280.0,0.29457541]
["bitfinex","BTCUSD",1736181407785,0.10067994,102290.0,102280.0,0.29457541]
["bitfinex","BTCUSD",1736181408193,0.00067994,102290.0,102280.0,0.45979086]
["bitfinex","BTCUSD",1736181408474,0.00067994,102290.0,102280.0,0.29457541]
["bitfinex","BTCUSD",1736181409258,0.00067994,102290.0,102280.0,0.31255196]
["bitfinex","BTCUSD",1736181409462,0.00067994,102290.0,102280.0,0.31545121]
["bitfinex","BTCUSD",1736181410053,0.00067994,102290.0,102280.0,0.31845121]
["bitfinex","BTCUSD",1736181410272,0.00067994,102290.0,102280.0,0.31545121]
["bitfinex","BTCUSD",1736181410664,0.00067994,102290.0,102280.0,0.63066666]
["bitfinex","BTCUSD",1736181411623,0.00167994,102290.0,102280.0,0.63766666]
["bitfinex","BTCUSD",1736181411829,0.00067994,102290.0,102280.0,0.63066666]
["bitfinex","BTCUSD",1736181412282,0.00067994,102290.0,102280.0,0.63466666]
["bitfinex","BTCUSD",1736181412489,0.00067994,102290.0,102280.0,0.65366666]
["bitfinex","BTCUSD",1736181412686,0.00067994,102290.0,102280.0,0.72986666]
["bitfinex","BTCUSD",1736181413111,0.00167994,102290.0,102280.0,0.73386666]
["bitfinex","BTCUSD",1736181413430,0.00167994,102290.0,102280.0,0.73886666]
["bitfinex","BTCUSD",1736181414576,0.00267994,102290.0,102280.0,0.74286666]
["bitfinex","BTCUSD",1736181416392,9.4e-07,102290.0,102280.0,1.28966666]
["bitfinex","BTCUSD",1736181416785,9.4e-07,102290.0,102280.0,1.50298211]
["bitfinex","BTCUSD",1736181416963,0.000949,102320.0,102310.0,0.368484]
["bitfinex","BTCUSD",1736181417167,0.000949,102320.0,102310.0,0.54887157]
["bitfinex","BTCUSD",1736181417345,0.000949,102320.0,102310.0,0.71408702]
["bitfinex","BTCUSD",1736181417552,0.000949,102320.0,102310.0,0.54887157]
["bitfinex","BTCUSD",1736181418656,0.000949,102320.0,102310.0,1.09567157]
["bitfinex","BTCUSD",1736181418827,0.000949,102320.0,102310.0,1.10467157]
["bitfinex","BTCUSD",1736181419365,0.000949,102320.0,102310.0,1.10867157]
["bitfinex","BTCUSD",1736181419773,0.000949,102320.0,102310.0,1.10467157]
["bitfinex","BTCUSD",1736181420217,0.001949,102320.0,102310.0,1.11067157]
["bitfinex","BTCUSD",1736181420610,0.001949,102320.0,102310.0,0.66098757]
["bitfinex","BTCUSD",1736181420818,0.201949,102320.0,102310.0,0.66098757]
["bitfinex","BTCUSD",1736181421032,0.101949,102320.0,102310.0,0.85647157]
["bitfinex","BTCUSD",1736181421268,0.001949,102320.0,102310.0,0.85647157]
["bitfinex","BTCUSD",1736181421688,0.001949,102320.0,102310.0,0.84747157]
["bitfinex","BTCUSD",1736181421893,0.001949,102320.0,102310.0,1.01268702]
["bitfinex","BTCUSD",1736181422100,0.000949,102320.0,102310.0,0.84747157]
["bitfinex","BTCUSD",1736181422504,0.000949,102320.0,102310.0,0.85147157]
["bitfinex","BTCUSD",1736181422733,0.0011202,102320.0,102310.0,0.85147157]
["bitfinex","BTCUSD",1736181425311,0.0011202,102320.0,102310.0,0.30467157]
["bitfinex","BTCUSD",1736181426834,0.0011202,102320.0,102310.0,0.32219531]
["bitfinex","BTCUSD",1736181430127,0.1011202,102320.0,102310.0,0.30467157]
["bitfinex","BTCUSD",1736181430769,0.2011202,102320.0,102310.0,0.10918757]
["bitfinex","BTCUSD",1736181431191,0.2011202,102320.0,102310.0,0.07924756]
["bitfinex","BTCUSD",1736181432270,0.2011202,102320.0,102310.0,0.01015316]
["bitfinex","BTCUSD",1736181432271,0.2788202,102320.0,102310.0,0.01015316]
["bitfinex","BTCUSD",1736181432472,0.2865802,102320.0,102310.0,0.01015316]
["bitfinex","BTCUSD",1736181432679,0.4820452,102320.0,102310.0,0.01015316]
["bitfinex","BTCUSD",1736181433084,0.2865802,102320.0,102310.0,0.01015316]
["bitfinex","BTCUSD",1736181433289,0.4820452,102320.0,102310.0,0.00615316]
["bitfinex","BTCUSD",1736181433719,0.4820452,102320.0,102310.0,0.00915316]
["bitfinex","BTCUSD",1736181433923,0.3742852,102320.0,102310.0,0.00315316]
["bitfinex","BTCUSD",1736181434148,0.3820452,102320.0,102310.0,0.00315316]
["bitfinex","BTCUSD",1736181434346,0.3820452,102320.0,102310.0,0.00515316]
["bitfinex","BTCUSD",1736181434750,0.49210575,102320.0,102310.0,0.00515316]
["bitfinex","BTCUSD",1736181436726,0.3820452,102320.0,102310.0,0.00515316]
["bitfinex","BTCUSD",1736181437514,0.3820852,102320.0,102310.0,0.00515316]
["bitfinex","BTCUSD",1736181437708,0.49650015,102320.0,102310.0,0.00515316]
["bitfinex","BTCUSD",1736181438045,0.2909746,102320.0,102310.0,0.00515316]
["bitfinex","BTCUSD",1736181438261,0.1055146,102320.0,102310.0,0.29967157]
["bitfinex","BTCUSD",1736181438614,0.0055146,102320.0,102310.0,0.40973212]
["bitfinex","BTCUSD",1736181438824,0.0055146,102320.0,102310.0,0.29967157]
["bitfinex","BTCUSD",1736181443052,0.1055146,102320.0,102310.0,0.29967157]
["bitfinex","BTCUSD",1736181443847,0.21557515,102320.0,102310.0,0.00515316]
["bitfinex","BTCUSD",1736181444124,0.49054015,102320.0,102310.0,0.00515316]
["bitfinex","BTCUSD",1736181445770,0.39054015,102320.0,102310.0,0.00515316]
["bitfinex","BTCUSD",1736181445974,0.39054015,102320.0,102310.0,0.00215316]
["bitfinex","BTCUSD",1736181446180,0.39254015,102320.0,102310.0,0.00215316]
["bitfinex","BTCUSD",1736181446383,0.53697456,102320.0,102310.0,0.00215316]
["bitfinex","BTCUSD",1736181446851,0.53697456,102320.0,102310.0,0.00015316]
["bitfinex","BTCUSD",1736181447325,0.53997456,102320.0,102310.0,0.00115316]
["bitfinex","BTCUSD",1736181447533,0.73900897,102320.0,102310.0,0.00115316]
["bitfinex","BTCUSD",1736181447947,0.74117312,102320.0,102310.0,0.00115316]
["bitfinex","BTCUSD",1736181448136,0.77117312,102320.0,102310.0,0.00115316]
["bitfinex","BTCUSD",1736181448681,0.561003,102300.0,102290.0,8.56e-05]
["bitfinex","BTCUSD",1736181448927,0.94744157,102300.0,102290.0,8.56e-05]
["bitfinex","BTCUSD",1736181449134,0.74441312,102300.0,102290.0,8.56e-05]
["bitfinex","BTCUSD",1736181449336,0.64441312,102300.0,102290.0,8.56e-05]
["bitfinex","BTCUSD",1736181449535,0.76590759,102300.0,102290.0,8.56e-05]
["bitfinex","BTCUSD",1736181449737,0.86590759,102300.0,102290.0,8.56e-05]
["bitfinex","BTCUSD",1736181449912,0.84441312,102300.0,102290.0,8.56e-05]
["bitfinex","BTCUSD",1736181450297,0.74441312,102300.0,102290.0,8.56e-05]
["bitfinex","BTCUSD",1736181450498,1.24314712,102300.0,102290.0,0.0010856]
["bitfinex","BTCUSD",1736181450904,1.24114712,102300.0,102290.0,0.0010856]
["bitfinex","BTCUSD",1736181451111,1.25014712,102300.0,102290.0,0.0020856]
["bitfinex","BTCUSD",1736181451519,1.25018712,102300.0,102290.0,0.0020856]
["bitfinex","BTCUSD",1736181451749,1.38025244,102300.0,102290.0,0.0020856]
["bitfinex","BTCUSD",1736181451951,1.40016093,102300.0,102290.0,0.0020856]
["bitfinex","BTCUSD",1736181452274,1.39316093,102300.0,102290.0,0.0010856]
["bitfinex","BTCUSD",1736181452469,1.39320093,102300.0,102290.0,0.0010856]
["bitfinex","BTCUSD",1736181452653,1.40120093,102300.0,102290.0,0.0020856]
["bitfinex","BTCUSD",1736181452857,1.2712911,102300.0,102290.0,0.0020856]
["bitfinex","BTCUSD",1736181453199,1.36075071,102300.0,102290.0,0.0020856]
["bitfinex","BTCUSD",1736181453402,1.37683682,102300.0,102290.0,0.0020856]
["bitfinex","BTCUSD",1736181454185,2.16703721,102300.0,102290.0,0.0020856]
["bitfinex","BTCUSD",1736181454395,2.17487721,102300.0,102290.0,0.0020856]
["bitfinex","BTCUSD",1736181454593,1.95408921,102300.0,102290.0,0.0020856]
["bitfinex","BTCUSD",1736181455052,1.89207821,102300.0,102290.0,0.0020856]
["bitfinex","BTCUSD",1736181455258,1.88005621,102300.0,102290.0,0.0020856]
["bitfinex","BTCUSD",1736181455438,2.09871047,102300.0,102290.0,0.0020856]
["bitfinex","BTCUSD",1736181456522,0.395599,102250.0,102240.0,8.56e-05]
["bitfinex","BTCUSD",1736181456768,0.403439,102250.0,102240.0,0.00059434]
["bitfinex","BTCUSD",1736181456961,0.20784,102250.0,102240.0,0.00059434]
["bitfinex","BTCUSD",1736181457543,0.41349955,102250.0,102240.0,0.00059434]
["bitfinex","BTCUSD",1736181457724,0.41449955,102250.0,102240.0,0.00959434]
["bitfinex","BTCUSD",1736181458152,0.30987118,102250.0,102240.0,0.00059434]
["bitfinex","BTCUSD",1736181458355,0.30987118,102250.0,102240.0,0.00359434]
["bitfinex","BTCUSD",1736181458573,0.303439,102250.0,102240.0,0.00659434]
["bitfinex","BTCUSD",1736181458777,0.41449955,102250.0,102240.0,0.00659434]
["bitfinex","BTCUSD",1736181458977,0.10884,102250.0,102240.0,0.00659434]
["bitfinex","BTCUSD",1736181459200,0.10784,102250.0,102240.0,0.00359434]
["bitfinex","BTCUSD",1736181459406,0.10784,102250.0,102240.0,0.00659434]
["bitfinex","BTCUSD",1736181459557,0.20784,102250.0,102240.0,0.00659434]
["bitfinex","BTCUSD",1736181460557,0.20784,102250.0,102240.0,0.20221234]
["bitfinex","BTCUSD",1736181460762,0.1,102260.0,102240.0,0.37804675]
["bitfinex","BTCUSD",1736181460968,0.20784,102260.0,102250.0,0.09903441]
["bitfinex","BTCUSD",1736181461641,0.10784,102260.0,102250.0,0.09903441]
["bitfinex","BTCUSD",1736181461849,0.10784,102260.0,102250.0,0.29463341]
["bitfinex","BTCUSD",1736181462074,0.21084,102260.0,102250.0,0.29463341]
["bitfinex","BTCUSD",1736181462300,0.2,102250.0,102240.0,0.27300234]
["bitfinex","BTCUSD",1736181462427,4e-05,102250.0,102240.0,0.37203675]
["bitfinex","BTCUSD",1736181463143,0.31794055,102250.0,102240.0,0.00059434]
["bitfinex","BTCUSD",1736181463412,0.41353955,102250.0,102240.0,0.00059434]
["bitfinex","BTCUSD",1736181463618,0.41794331,102250.0,102240.0,0.00059434]
["bitfinex","BTCUSD",1736181463828,0.40629567,102250.0,102240.0,0.00059434]
["bitfinex","BTCUSD",1736181464035,0.31794331,102250.0,102240.0,0.00059434]
["bitfinex","BTCUSD",1736181464569,0.31894331,102250.0,102240.0,0.00359434]
["bitfinex","BTCUSD",1736181464769,0.31894331,102250.0,102240.0,0.00759434]
["bitfinex","BTCUSD",1736181465176,0.01232376,102250.0,102240.0,0.00459434]
["bitfinex","BTCUSD",1736181465381,0.20448376,102250.0,102240.0,0.10662875]
["bitfinex","BTCUSD",1736181465619,0.10008,102250.0,102240.0,0.37494675]
["bitfinex","BTCUSD",1736181465848,0.20008,102250.0,102240.0,0.37194675]
["bitfinex","BTCUSD",1736181466057,0.20608,102250.0,102240.0,0.37294675]
["bitfinex","BTCUSD",1736181466268,0.20708,102250.0,102240.0,0.37294675]
["bitfinex","BTCUSD",1736181466891,0.20708,102250.0,102240.0,0.17732875]
["bitfinex","BTCUSD",1736181467098,0.10708,102250.0,102240.0,0.37294675]
["bitfinex","BTCUSD",1736181467367,0.10108,102250.0,102240.0,0.37194675]
["bitfinex","BTCUSD",1736181467586,0.10108,102250.0,102240.0,0.18032875]
["bitfinex","BTCUSD",1736181467730,0.20008,102250.0,102240.0,0.08129434]
["bitfinex","BTCUSD",1736181468068,0.10008,102250.0,102240.0,0.37894675]
["bitfinex","BTCUSD",1736181468476,0.10008,102250.0,102240.0,0.37494675]
["bitfinex","BTCUSD",1736181468672,0.10108,102250.0,102240.0,0.38194675]
["bitfinex","BTCUSD",1736181468874,0.10108,102250.0,102240.0,0.18632875]
["bitfinex","BTCUSD",1736181469080,0.20008,102250.0,102240.0,0.09962875]
["bitfinex","BTCUSD",1736181469293,0.20108,102250.0,102240.0,0.10662875]
["bitfinex","BTCUSD",1736181470647,0.20108,102250.0,102240.0,0.10262875]
["bitfinex","BTCUSD",1736181470861,0.20208,102250.0,102240.0,0.10962875]
["bitfinex","BTCUSD",1736181472073,0.20208,102250.0,102240.0,0.01059434]
["bitfinex","BTCUSD",1736181472517,0.397679,102250.0,102240.0,0.01059434]
["bitfinex","BTCUSD",1736181473185,0.297679,102250.0,102240.0,0.01059434]
["bitfinex","BTCUSD",1736181473789,0.297679,102250.0,102240.0,0.00576434]
["bitfinex","BTCUSD",1736181475369,0.40677396,102250.0,102240.0,0.00576434]
["bitfinex","BTCUSD",1736181477006,0.1,102240.0,102230.0,8.56e-05]
["bitfinex","BTCUSD",1736181477251,0.65171296,102240.0,102230.0,0.00023856]
["bitfinex","BTCUSD",1736181477446,0.55267855,102240.0,102230.0,0.00023856]
["bitfinex","BTCUSD",1736181477647,0.365618,102240.0,102230.0,0.00023856]
["bitfinex","BTCUSD",1736181478445,0.27776,102240.0,102230.0,0.00023856]
["bitfinex","BTCUSD",1736181478645,0.28676,102240.0,102230.0,0.00023856]
["bitfinex","BTCUSD",1736181478824,0.473378,102240.0,102230.0,0.00023856]
["bitfinex","BTCUSD",1736181479056,0.480378,102240.0,102230.0,0.00023856]
["bitfinex","BTCUSD",1736181479259,0.380378,102240.0,102230.0,0.00023856]
["bitfinex","BTCUSD",1736181479462,0.372618,102240.0,102230.0,0.00023856]
["bitfinex","BTCUSD",1736181479666,0.13476,102240.0,102230.0,0.00015926]
["bitfinex","BTCUSD",1736181479872,0.330378,102240.0,102230.0,0.00015926]
["bitfinex","BTCUSD",1736181480031,0.322618,102240.0,102230.0,0.00015926]
["bitfinex","BTCUSD",1736181480239,0.336378,102240.0,102230.0,0.00015926]
["bitfinex","BTCUSD",1736181480457,0.43943855,102240.0,102230.0,0.00015926]
["bitfinex","BTCUSD",1736181480810,0.44143855,102240.0,102230.0,0.00015926]
["bitfinex","BTCUSD",1736181481154,0.24582055,102240.0,102230.0,0.00015926]
["bitfinex","BTCUSD",1736181481821,0.13576,102240.0,102230.0,0.00015926]
["bitfinex","BTCUSD",1736181482046,0.028,102240.0,102230.0,0.48049122]
["bitfinex","BTCUSD",1736181483778,0.028,102240.0,102230.0,0.37043067]
["bitfinex","BTCUSD",1736181483984,0.028,102240.0,102230.0,0.48049122]
["bitfinex","BTCUSD",1736181484305,0.026,102240.0,102230.0,0.48049122]
["bitfinex","BTCUSD",1736181484509,0.02,102240.0,102230.0,0.48049122]
["bitfinex","BTCUSD",1736181484711,0.02,102240.0,102230.0,0.37043067]
["bitfinex","BTCUSD",1736181484893,0.02,102240.0,102230.0,0.48449122]
["bitfinex","BTCUSD",1736181489234,0.02,102240.0,102230.0,0.37443067]
["bitfinex","BTCUSD",1736181489528,0.22,102240.0,102230.0,0.00415926]
["bitfinex","BTCUSD",1736181491082,0.12,102240.0,102230.0,0.00415926]
["bitfinex","BTCUSD",1736181491499,0.12,102240.0,102230.0,0.19979626]
["bitfinex","BTCUSD",1736181491709,0.21982082,102240.0,102230.0,0.00415926]
["bitfinex","BTCUSD",1736181491970,0.11982082,102240.0,102230.0,0.10319367]
["bitfinex","BTCUSD",1736181492244,0.11982082,102240.0,102230.0,0.29883067]
["bitfinex","BTCUSD",1736181492478,0.21982082,102240.0,102230.0,0.29883067]
["bitfinex","BTCUSD",1736181492625,0.21982082,102240.0,102230.0,0.10319367]
["bitfinex","BTCUSD",1736181493025,0.21982082,102240.0,102230.0,0.00415926]
["bitfinex","BTCUSD",1736181493853,0.11982082,102240.0,102230.0,0.40889122]
["bitfinex","BTCUSD",1736181494056,0.22758082,102240.0,102230.0,0.40889122]
["bitfinex","BTCUSD",1736181494471,0.22758082,102240.0,102230.0,0.29883067]
["bitfinex","BTCUSD",1736181494821,0.22775182,102240.0,102230.0,0.29883067]
["bitfinex","BTCUSD",1736181496037,0.22775182,102240.0,102230.0,0.00415926]
["bitfinex","BTCUSD",1736181497738,0.42336982,102240.0,102230.0,0.00415926]
["bitfinex","BTCUSD",1736181497945,0.53343037,102240.0,102230.0,0.00415926]
["bitfinex","BTCUSD",1736181498816,0.44349092,102240.0,102230.0,0.00415926]
["bitfinex","BTCUSD",1736181499033,0.56929092,102240.0,102230.0,0.00415926]
["bitfinex","BTCUSD",1736181500408,0.66832533,102240.0,102230.0,0.00415926]
["bitfinex","BTCUSD",1736181500627,0.67032533,102240.0,102230.0,0.00015926]
["bitfinex","BTCUSD",1736181501041,0.67732533,102240.0,102230.0,0.00115926]
["bitfinex","BTCUSD",1736181501230,0.66256533,102240.0,102230.0,0.00015926]
["bitfinex","BTCUSD",1736181501436,0.88689209,102240.0,102230.0,0.00015926]
["bitfinex","BTCUSD",1736181501593,1.0019265,102240.0,102230.0,0.00115926]
["bitfinex","BTCUSD",1736181501809,0.89389209,102240.0,102230.0,0.00015926]
["bitfinex","BTCUSD",1736181501994,1.25387409,102240.0,102230.0,0.00015926]
["bitfinex","BTCUSD",1736181502357,1.36287409,102240.0,102230.0,0.00115926]
["bitfinex","BTCUSD",1736181502554,1.36089038,102240.0,102230.0,0.00115926]
["bitfinex","BTCUSD",1736181502931,1.46089038,102240.0,102230.0,0.00115926]
["bitfinex","BTCUSD",1736181503137,1.45992479,102240.0,102230.0,0.00115926]
["bitfinex","BTCUSD",1736181503521,1.51842914,102240.0,102230.0,0.00115926]
["bitfinex","BTCUSD",1736181503749,1.41842914,102240.0,102230.0,0.00115926]
["bitfinex","BTCUSD",1736181504771,1.71081626,102240.0,102230.0,0.00115926]
["bitfinex","BTCUSD",1736181504984,1.70381626,102240.0,102230.0,0.00115926]
["bitfinex","BTCUSD",1736181505183,1.72364132,102240.0,102230.0,0.00115926]
["bitfinex","BTCUSD",1736181505386,1.72264132,102240.0,102230.0,0.00015926]
["bitfinex","BTCUSD",1736181505951,1.47174166,102240.0,102230.0,0.00115926]
["bitfinex","BTCUSD",1736181506075,1.46274166,102240.0,102230.0,0.00015926]
["bitfinex","BTCUSD",1736181506493,1.46374166,102240.0,102230.0,2.6e-07]
["bitfinex","BTCUSD",1736181506710,1.10375966,102240.0,102230.0,2.6e-07]
["bitfinex","BTCUSD",1736181506928,1.02035412,102240.0,102230.0,2.6e-07]
["bitfinex","BTCUSD",1736181507806,1.02035412,102240.0,102230.0,8.576e-05]
["bitfinex","BTCUSD",1736181508282,2.28735412,102240.0,102230.0,7.6e-07]
["bitfinex","BTCUSD",1736181508582,1.02035412,102240.0,102230.0,7.6e-07]
["bitfinex","BTCUSD",1736181510575,0.545656,102220.0,102210.0,8.57e-05]
["bitfinex","BTCUSD",1736181510783,1.93784614,102220.0,102210.0,0.0002383]
["bitfinex","BTCUSD",1736181511221,1.83430451,102220.0,102210.0,0.0002383]
["bitfinex","BTCUSD",1736181511429,0.295656,102220.0,102210.0,0.0002383]
["bitfinex","BTCUSD",1736181511643,0.3053107,102220.0,102210.0,0.0002383]
["bitfinex","BTCUSD",1736181511844,0.40765125,102220.0,102210.0,0.0002383]
["bitfinex","BTCUSD",1736181512290,0.4344318,102220.0,102210.0,0.0002383]
["bitfinex","BTCUSD",1736181512508,0.71669175,102220.0,102210.0,0.0002383]
["bitfinex","BTCUSD",1736181512711,0.59657065,102220.0,102210.0,0.0002383]
["bitfinex","BTCUSD",1736181512884,0.7156312,102220.0,102210.0,0.0002383]
["bitfinex","BTCUSD",1736181513088,0.7246312,102220.0,102210.0,0.0002383]
["bitfinex","BTCUSD",1736181513542,0.44665125,102220.0,102210.0,0.0002383]
["bitfinex","BTCUSD",1736181513725,0.55437125,102220.0,102210.0,0.09927271]
["bitfinex","BTCUSD",1736181514052,0.45943655,102220.0,102210.0,0.09927271]
["bitfinex","BTCUSD",1736181514439,0.46375668,102220.0,102210.0,0.09927271]
["bitfinex","BTCUSD",1736181515082,0.47275668,102220.0,102210.0,0.09927271]
["bitfinex","BTCUSD",1736181515287,0.47471895,102220.0,102210.0,0.09927271]
["bitfinex","BTCUSD",1736181515651,0.47471895,102220.0,102210.0,0.0002383]
["bitfinex","BTCUSD",1736181515899,0.37471895,102220.0,102210.0,0.0002383]
["bitfinex","BTCUSD",1736181516337,0.38952107,102220.0,102210.0,0.0002383]
["bitfinex","BTCUSD",1736181518107,0.38180107,102220.0,102210.0,0.0002383]
["bitfinex","BTCUSD",1736181518315,0.38952107,102220.0,102210.0,0.0002383]
["bitfinex","BTCUSD",1736181522645,0.15932013,102220.0,102210.0,0.0759383]
["bitfinex","BTCUSD",1736181522995,0.26272,102220.0,102210.0,0.37064771]
["bitfinex","BTCUSD",1736181523212,0.055,102220.0,102210.0,0.39364771]
["bitfinex","BTCUSD",1736181523427,0.055,102220.0,102210.0,0.54364771]
["bitfinex","BTCUSD",1736181523631,0.055,102220.0,102210.0,0.59314771]
["bitfinex","BTCUSD",1736181523632,0.025,102220.0,102210.0,0.59314771]
["bitfinex","BTCUSD",1736181525018,0.025,102220.0,102210.0,1.13994771]
["bitfinex","BTCUSD",1736181525379,0.000171,102230.0,102210.0,1.45558871]
["bitfinex","BTCUSD",1736181525584,0.000171,102230.0,102220.0,0.39279041]
["bitfinex","BTCUSD",1736181526795,0.001171,102230.0,102220.0,0.39279041]
["bitfinex","BTCUSD",1736181527226,0.002171,102230.0,102220.0,0.39479041]
["bitfinex","BTCUSD",1736181527375,0.002171,102230.0,102220.0,0.37179041]
["bitfinex","BTCUSD",1736181529972,0.21223155,102230.0,102220.0,0.10103441]
["bitfinex","BTCUSD",1736181531218,0.50786855,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1736181531417,0.31458855,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1736181531647,0.47048855,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1736181531849,0.47148855,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1736181532055,0.47148855,102230.0,102220.0,0.0020855]
["bitfinex","BTCUSD",1736181532199,0.47048855,102230.0,102220.0,8.55e-05]
["bitfinex","BTCUSD",1736181532426,0.47048855,102230.0,102220.0,0.0010855]
["bitfinex","BTCUSD",1736181532631,0.46948855,102230.0,102220.0,0.0010855]
["bitfinex","BTCUSD",1736181532836,0.47548855,102230.0,102220.0,0.0010855]
["bitfinex","BTCUSD",1736181532992,0.47548855,102230.0,102220.0,8.55e-05]
["bitfinex","BTCUSD",1736181533192,0.47748855,102230.0,102220.0,8.55e-05]
["bitfinex","BTCUSD",1736181534039,0.39958855,102230.0,102220.0,8.55e-05]
["bitfinex","BTCUSD",1736181534240,0.41334107,102230.0,102220.0,8.55e-05]
["bitfinex","BTCUSD",1736181537187,0.50043905,102230.0,102220.0,8.55e-05]
["bitfinex","BTCUSD",1736181537608,0.50043905,102230.0,102220.0,0.0049845]
["bitfinex","BTCUSD",1736181539008,0.93592897,102230.0,102220.0,0.0049845]
["bitfinex","BTCUSD",1736181539219,1.41009779,102230.0,102220.0,0.0049845]
["bitfinex","BTCUSD",1736181539434,1.20100283,102230.0,102220.0,0.0049845]
["bitfinex","BTCUSD",1736181539640,0.89424842,102230.0,102220.0,0.0049845]
["bitfinex","BTCUSD",1736181539855,0.90720616,102230.0,102220.0,0.0049845]
["bitfinex","BTCUSD",1736181540078,0.38261826,102230.0,102220.0,0.0049845]
["bitfinex","BTCUSD",1736181540501,0.36330107,102230.0,102220.0,0.0049845]
["bitfinex","BTCUSD",1736181541386,0.7558466,102230.0,102220.0,0.0049845]
["bitfinex","BTCUSD",1736181541836,0.8498466,102230.0,102220.0,0.0049845]
["bitfinex","BTCUSD",1736181542046,0.8668466,102230.0,102220.0,0.0049845]
["bitfinex","BTCUSD",1736181542255,0.47430107,102230.0,102220.0,0.0049845]
["bitfinex","BTCUSD",1736181542460,1.01534289,102230.0,102220.0,0.0049845]
["bitfinex","BTCUSD",1736181542732,0.69493548,102230.0,102220.0,0.0049845]
["bitfinex","BTCUSD",1736181542946,0.70093548,102230.0,102220.0,0.0049845]
["bitfinex","BTCUSD",1736181543152,1.47379303,102230.0,102220.0,0.0049845]
["bitfinex","BTCUSD",1736181543361,1.7401099,102230.0,102220.0,0.0049845]
["bitfinex","BTCUSD",1736181543572,1.45998635,102230.0,102220.0,0.0049845]
["bitfinex","BTCUSD",1736181543829,1.47798635,102230.0,102220.0,0.0049845]
["bitfinex","BTCUSD",1736181544208,1.45798635,102230.0,102220.0,0.0049845]
["bitfinex","BTCUSD",1736181544418,1.66708131,102230.0,102220.0,0.0049845]
["bitfinex","BTCUSD",1736181544643,0.2,102190.0,102180.0,0.07388893]
["bitfinex","BTCUSD",1736181544860,0.2,102190.0,102170.0,0.000498]
["bitfinex","BTCUSD",1736181544861,0.277033,102180.0,102170.0,0.000498]
["bitfinex","BTCUSD",1736181545111,0.96350451,102180.0,102170.0,0.000498]
["bitfinex","BTCUSD",1736181545333,1.00605,102180.0,102170.0,0.000498]
["bitfinex","BTCUSD",1736181545552,0.97118451,102180.0,102170.0,0.000498]
["bitfinex","BTCUSD",1736181545825,0.78756951,102180.0,102170.0,0.000498]
["bitfinex","BTCUSD",1736181546035,1.1800984,102180.0,102170.0,0.00065131]
["bitfinex","BTCUSD",1736181546241,1.08106399,102180.0,102170.0,0.00065131]
["bitfinex","BTCUSD",1736181546482,1.18106399,102180.0,102170.0,0.00065131]
["bitfinex","BTCUSD",1736181546704,1.08106399,102180.0,102170.0,0.00065131]
["bitfinex","BTCUSD",1736181546916,1.21177632,102180.0,102170.0,0.00065131]
["bitfinex","BTCUSD",1736181547117,1.31081073,102180.0,102170.0,0.00065131]
["bitfinex","BTCUSD",1736181547322,1.41981073,102180.0,102170.0,0.00065131]
["bitfinex","BTCUSD",1736181547866,1.31981073,102180.0,102170.0,0.00065131]
["bitfinex","BTCUSD",1736181548064,1.19783848,102180.0,102170.0,0.00065131]
["bitfinex","BTCUSD",1736181549179,0.89267811,102180.0,102170.0,0.00065131]
["bitfinex","BTCUSD",1736181549358,0.99171252,102180.0,102170.0,0.00065131]
["bitfinex","BTCUSD",1736181550095,0.98271252,102180.0,102170.0,0.00065131]
["bitfinex","BTCUSD",1736181550283,0.88367811,102180.0,102170.0,0.00065131]
["bitfinex","BTCUSD",1736181550519,0.92553893,102180.0,102170.0,0.00065131]
["bitfinex","BTCUSD",1736181550679,0.82943033,102180.0,102170.0,0.00065131]
["bitfinex","BTCUSD",1736181551066,0.83843033,102180.0,102170.0,0.00065131]
["bitfinex","BTCUSD",1736181551270,1.07233023,102180.0,102170.0,3.1e-07]
["bitfinex","BTCUSD",1736181551496,0.87962923,102180.0,102170.0,3.1e-07]
["bitfinex","BTCUSD",1736181551709,0.78059482,102180.0,102170.0,3.1e-07]
["bitfinex","BTCUSD",1736181551917,1.31549049,102170.0,102160.0,8e-07]
["bitfinex","BTCUSD",1736181552131,0.849473,102170.0,102160.0,8e-07]
["bitfinex","BTCUSD",1736181552335,0.699473,102170.0,102160.0,8e-07]
["bitfinex","BTCUSD",1736181553244,0.2,102150.0,102140.0,0.07749456]
["bitfinex","BTCUSD",1736181553384,1.73042196,102150.0,102140.0,0.07749456]
["bitfinex","BTCUSD",1736181553600,1.75159196,102150.0,102140.0,0.07749456]
["bitfinex","BTCUSD",1736181553796,1.80775251,102150.0,102140.0,0.07749456]
["bitfinex","BTCUSD",1736181554030,0.89906551,102150.0,102140.0,0.07749456]
["bitfinex","BTCUSD",1736181554228,0.89906551,102150.0,102100.0,0.00097916]
["bitfinex","BTCUSD",1736181554229,0.395881,102110.0,102060.0,0.92440961]
["bitfinex","BTCUSD",1736181554432,0.303615,102100.0,102080.0,0.29495741]
["bitfinex","BTCUSD",1736181554641,0.1,102090.0,102080.0,0.28995741]
["bitfinex","BTCUSD",1736181554840,0.25,102090.0,102080.0,0.28995741]
["bitfinex","BTCUSD",1736181555063,0.25,102090.0,102080.0,0.31295741]
["bitfinex","BTCUSD",1736181555476,0.25,102090.0,102080.0,0.28995741]
["bitfinex","BTCUSD",1736181555880,0.11006055,102120.0,102090.0,0.195905]
["bitfinex","BTCUSD",1736181556082,0.195857,102120.0,102100.0,0.31889563]
["bitfinex","BTCUSD",1736181556322,0.195811,102140.0,102110.0,0.31788341]
["bitfinex","BTCUSD",1736181556323,0.21006055,102140.0,102110.0,0.31788341]
["bitfinex","BTCUSD",1736181556539,0.00772,102130.0,102120.0,0.00097906]
["bitfinex","BTCUSD",1736181556704,0.36778055,102130.0,102120.0,0.12301347]
["bitfinex","BTCUSD",1736181556916,0.11778055,102130.0,102120.0,0.12203441]
["bitfinex","BTCUSD",1736181557166,0.00772,102130.0,102120.0,0.29488241]
["bitfinex","BTCUSD",1736181557372,0.41359955,102140.0,102120.0,0.37788241]
["bitfinex","BTCUSD",1736181557578,0.21006055,102130.0,102120.0,0.301848]
["bitfinex","BTCUSD",1736181557805,0.1,102130.0,102120.0,0.40088241]
["bitfinex","BTCUSD",1736181558229,0.10772,102130.0,102120.0,0.40088241]
["bitfinex","BTCUSD",1736181558639,0.1,102130.0,102120.0,0.40088241]
["bitfinex","BTCUSD",1736181558818,0.40588855,102130.0,102120.0,0.18203441]
["bitfinex","BTCUSD",1736181559052,0.41360855,102130.0,102120.0,0.18203441]
["bitfinex","BTCUSD",1736181559461,0.41360855,102130.0,102120.0,0.18503441]
["bitfinex","BTCUSD",1736181559669,0.41360855,102130.0,102120.0,0.18803441]
["bitfinex","BTCUSD",1736181559899,0.1,102130.0,102120.0,0.18601355]
["bitfinex","BTCUSD",1736181560057,0.107,102130.0,102120.0,0.40586155]
["bitfinex","BTCUSD",1736181560322,0.11472,102130.0,102120.0,0.40488241]
["bitfinex","BTCUSD",1736181560525,0.107,102130.0,102120.0,0.40488241]
["bitfinex","BTCUSD",1736181561149,0.157,102130.0,102120.0,0.40488241]
["bitfinex","BTCUSD",1736181561367,0.007,102130.0,102120.0,0.40188241]
["bitfinex","BTCUSD",1736181561577,0.157,102130.0,102120.0,0.40188241]
["bitfinex","BTCUSD",1736181561796,0.152,102130.0,102120.0,0.40088241]
["bitfinex","BTCUSD",1736181562226,0.15,102130.0,102120.0,0.40388241]
["bitfinex","BTCUSD",1736181562650,0.25,102130.0,102120.0,0.40688241]
["bitfinex","BTCUSD",1736181562833,0.25,102130.0,102120.0,0.40388241]
["bitfinex","BTCUSD",1736181563007,0.25,102130.0,102120.0,0.40088241]
["bitfinex","BTCUSD",1736181563215,0.251,102130.0,102120.0,0.40388241]
["bitfinex","BTCUSD",1736181563397,0.252,102130.0,102120.0,0.40888241]
["bitfinex","BTCUSD",1736181564413,0.002,102130.0,102120.0,0.40888241]
["bitfinex","BTCUSD",1736181564611,0.102,102130.0,102120.0,0.40888241]
["bitfinex","BTCUSD",1736181566141,0.102,102130.0,102120.0,0.32588241]
["bitfinex","BTCUSD",1736181568177,0.102,102130.0,102120.0,0.10703441]
["bitfinex","BTCUSD",1736181568384,0.30788855,102130.0,102120.0,0.10703441]
["bitfinex","BTCUSD",1736181568597,0.102,102130.0,102120.0,0.10801361]
["bitfinex","BTCUSD",1736181568794,0.1021714,102130.0,102120.0,0.32686161]
["bitfinex","BTCUSD",1736181569011,0.1021714,102130.0,102120.0,0.32588241]
["bitfinex","BTCUSD",1736181569194,0.1011714,102130.0,102120.0,0.32088241]
["bitfinex","BTCUSD",1736181569395,0.1011714,102130.0,102120.0,0.32388241]
["bitfinex","BTCUSD",1736181570654,0.1011714,102130.0,102120.0,0.32088241]
["bitfinex","BTCUSD",1736181571067,0.1021714,102130.0,102120.0,0.32488241]
["bitfinex","BTCUSD",1736181572257,0.1021714,102130.0,102120.0,0.12903441]
["bitfinex","BTCUSD",1736181572469,0.1021714,102130.0,102120.0,0.32488241]
["bitfinex","BTCUSD",1736181577779,0.1021714,102130.0,102120.0,0.33820341]
["bitfinex","BTCUSD",1736181578358,0.0021714,102130.0,102120.0,0.33820341]
["bitfinex","BTCUSD",1736181578612,0.1021714,102130.0,102120.0,0.33820341]
["bitfinex","BTCUSD",1736181578740,0.1021714,102130.0,102120.0,0.44826396]
["bitfinex","BTCUSD",1736181578741,0.0021714,102130.0,102120.0,0.44826396]
["bitfinex","BTCUSD",1736181578951,0.0021714,102130.0,102120.0,1.33212451]
["bitfinex","BTCUSD",1736181579157,0.0021714,102130.0,102120.0,1.26956396]
["bitfinex","BTCUSD",1736181579564,0.1,102160.0,102130.0,0.1]
["bitfinex","BTCUSD",1736181579764,0.10768,102170.0,102150.0,0.218779]
["bitfinex","BTCUSD",1736181579965,0.1,102170.0,102160.0,0.09903441]
["bitfinex","BTCUSD",1736181580374,0.25,102170.0,102160.0,0.09903441]
["bitfinex","BTCUSD",1736181580585,0.1,102170.0,102160.0,0.09903441]
["bitfinex","BTCUSD",1736181580782,0.10768,102180.0,102160.0,0.29578416]
["bitfinex","BTCUSD",1736181581195,0.013,102170.0,102160.0,0.31978416]
["bitfinex","BTCUSD",1736181581396,0.013,102170.0,102160.0,0.31880541]
["bitfinex","BTCUSD",1736181581616,0.10768,102180.0,102160.0,0.31780541]
["bitfinex","BTCUSD",1736181581826,0.10768,102180.0,102160.0,0.51357541]
["bitfinex","BTCUSD",1736181582070,0.007,102170.0,102160.0,0.51457541]
["bitfinex","BTCUSD",1736181582249,0.11168,102180.0,102160.0,0.51357541]
["bitfinex","BTCUSD",1736181582463,0.10768,102180.0,102160.0,0.51357541]
["bitfinex","BTCUSD",1736181583871,0.10768,102180.0,102160.0,0.52640901]
["bitfinex","BTCUSD",1736181584091,0.10768,102180.0,102160.0,0.53040901]
["bitfinex","BTCUSD",1736181584309,0.10768,102180.0,102160.0,0.33463801]
["bitfinex","BTCUSD",1736181584509,0.00768,102180.0,102160.0,0.33463801]
["bitfinex","BTCUSD",1736181584719,0.00768,102180.0,102160.0,0.34163801]
["bitfinex","BTCUSD",1736181584720,0.10868,102180.0,102160.0,0.34163801]
["bitfinex","BTCUSD",1736181585783,0.10868,102180.0,102160.0,0.53739701]
["bitfinex","BTCUSD",1736181585989,0.101,102180.0,102160.0,0.53739701]
["bitfinex","BTCUSD",1736181586201,0.101,102180.0,102160.0,0.73316001]
["bitfinex","BTCUSD",1736181586445,0.101,102180.0,102170.0,0.21973065]
["bitfinex","BTCUSD",1736181586668,0.101,102180.0,102170.0,0.39348641]
["bitfinex","BTCUSD",1736181586669,0.001,102180.0,102170.0,0.39348641]
["bitfinex","BTCUSD",1736181587747,0.1,102190.0,102170.0,0.58922941]
["bitfinex","BTCUSD",1736181587960,0.1,102190.0,102170.0,0.59222941]
["bitfinex","BTCUSD",1736181588186,0.1,102190.0,102170.0,0.78997241]
["bitfinex","BTCUSD",1736181588398,0.31006055,102190.0,102170.0,0.29978441]
["bitfinex","BTCUSD",1736181588603,0.21006055,102190.0,102170.0,0.10203441]
["bitfinex","BTCUSD",1736181588821,0.2,102190.0,102170.0,0.29576402]
["bitfinex","BTCUSD",1736181589057,0.204,102190.0,102170.0,0.29478541]
["bitfinex","BTCUSD",1736181589471,0.21168,102190.0,102170.0,0.29478541]
["bitfinex","BTCUSD",1736181590009,0.32174055,102190.0,102170.0,0.29478541]
["bitfinex","BTCUSD",1736181590469,0.39684055,102190.0,102170.0,0.29478541]
["bitfinex","BTCUSD",1736181591896,0.28678,102190.0,102170.0,0.49053641]
["bitfinex","BTCUSD",1736181592127,0.28678,102190.0,102180.0,0.195733]
["bitfinex","BTCUSD",1736181592128,0.104,102190.0,102180.0,0.195733]
["bitfinex","BTCUSD",1736181592417,0.004,102190.0,102180.0,0.31874594]
["bitfinex","BTCUSD",1736181592570,0.004,102190.0,102180.0,0.31776741]
["bitfinex","BTCUSD",1736181592773,0.003,102190.0,102180.0,0.39406741]
["bitfinex","BTCUSD",1736181593549,0.003,102190.0,102180.0,0.50412796]
["bitfinex","BTCUSD",1736181593743,0.10768,102210.0,102180.0,0.50412796]
["bitfinex","BTCUSD",1736181593993,0.10768,102210.0,102190.0,0.51441477]
["bitfinex","BTCUSD",1736181594311,0.10768,102210.0,102190.0,0.71011677]
["bitfinex","BTCUSD",1736181594516,0.25768,102210.0,102190.0,0.71011677]
["bitfinex","BTCUSD",1736181594755,0.15768,102210.0,102190.0,0.71011677]
["bitfinex","BTCUSD",1736181594937,0.25768,102210.0,102190.0,0.51441277]
["bitfinex","BTCUSD",1736181595145,0.00768,102210.0,102190.0,0.51441277]
["bitfinex","BTCUSD",1736181595365,0.10768,102210.0,102190.0,0.71011777]
["bitfinex","BTCUSD",1736181595550,0.11068,102210.0,102190.0,0.71011777]
["bitfinex","BTCUSD",1736181595754,0.26068,102210.0,102190.0,0.51441277]
["bitfinex","BTCUSD",1736181596538,0.11068,102210.0,102190.0,0.71011677]
["bitfinex","BTCUSD",1736181596949,0.01068,102210.0,102200.0,0.195694]
["bitfinex","BTCUSD",1736181597142,0.00768,102210.0,102200.0,0.29570676]
["bitfinex","BTCUSD",1736181597362,0.00768,102210.0,102200.0,0.09903441]
["bitfinex","BTCUSD",1736181597568,0.00768,102210.0,102200.0,0.10001275]
["bitfinex","BTCUSD",1736181597809,0.10768,102210.0,102200.0,0.10001275]
["bitfinex","BTCUSD",1736181598052,0.00868,102210.0,102200.0,0.10001275]
["bitfinex","BTCUSD",1736181598252,0.10768,102210.0,102200.0,0.10001275]
["bitfinex","BTCUSD",1736181598458,0.303355,102210.0,102200.0,0.09903441]
["bitfinex","BTCUSD",1736181598641,0.303355,102210.0,102200.0,0.10403441]
["bitfinex","BTCUSD",1736181599239,0.295675,102210.0,102200.0,0.10403441]
["bitfinex","BTCUSD",1736181599448,0.295675,102210.0,102200.0,0.10501277]
["bitfinex","BTCUSD",1736181600071,0.295675,102210.0,102200.0,0.10403441]
["bitfinex","BTCUSD",1736181600271,0.6698761,102210.0,102200.0,0.005]
["bitfinex","BTCUSD",1736181600488,0.45981555,102210.0,102200.0,0.005]
["bitfinex","BTCUSD",1736181600691,0.65171051,102210.0,102200.0,0.005]
["bitfinex","BTCUSD",1736181600933,0.44265555,102210.0,102200.0,0.005]
["bitfinex","BTCUSD",1736181601152,0.54265555,102210.0,102200.0,0.005]
["bitfinex","BTCUSD",1736181601360,0.44265555,102210.0,102200.0,0.005]
["bitfinex","BTCUSD",1736181601564,0.44269555,102210.0,102200.0,0.003]
["bitfinex","BTCUSD",1736181601795,0.35,102200.0,102190.0,5.0]
["bitfinex","BTCUSD",1736181601993,0.65575455,102200.0,102190.0,5.0]
["bitfinex","BTCUSD",1736181602254,0.63668896,102200.0,102190.0,5.0]
["bitfinex","BTCUSD",1736181602430,0.58435455,102200.0,102190.0,5.0]
["bitfinex","BTCUSD",1736181604101,0.59335455,102200.0,102190.0,5.001]
["bitfinex","BTCUSD",1736181604655,0.59135455,102200.0,102190.0,5.001]
["bitfinex","BTCUSD",1736181605038,0.59135455,102200.0,102190.0,5.0]
["bitfinex","BTCUSD",1736181605235,0.58435455,102200.0,102190.0,5.0]
["bitfinex","BTCUSD",1736181606083,0.59335455,102200.0,102190.0,5.001]
["bitfinex","BTCUSD",1736181606498,0.90504275,102210.0,102200.0,1.40664545]
["bitfinex","BTCUSD",1736181606499,0.70164775,102210.0,102200.0,1.40664545]
["bitfinex","BTCUSD",1736181606703,1.67274271,102210.0,102200.0,1.40664545]
["bitfinex","BTCUSD",1736181607571,1.68174271,102210.0,102200.0,1.40664545]
["bitfinex","BTCUSD",1736181607802,1.60045801,102210.0,102200.0,1.30880045]
["bitfinex","BTCUSD",1736181608010,1.60045801,102210.0,102200.0,1.13036281]
["bitfinex","BTCUSD",1736181608011,1.63029896,102210.0,102200.0,1.13036281]
["bitfinex","BTCUSD",1736181608216,1.63029896,102210.0,102200.0,1.05226281]
["bitfinex","BTCUSD",1736181608626,1.59277801,102210.0,102200.0,0.82631781]
["bitfinex","BTCUSD",1736181608838,1.28638051,102210.0,102200.0,0.82631781]
["bitfinex","BTCUSD",1736181609048,1.48682072,102210.0,102200.0,0.82631781]
["bitfinex","BTCUSD",1736181609459,1.50739238,102210.0,102200.0,0.79341781]
["bitfinex","BTCUSD",1736181609670,1.50739238,102210.0,102200.0,0.73471081]
["bitfinex","BTCUSD",1736181609906,1.52667413,102210.0,102200.0,0.55937945]
["bitfinex","BTCUSD",1736181610146,1.52667413,102210.0,102200.0,0.52106286]
["bitfinex","BTCUSD",1736181610147,1.58621513,102210.0,102200.0,0.52106286]
["bitfinex","BTCUSD",1736181610364,1.59486072,102210.0,102200.0,0.52106286]
["bitfinex","BTCUSD",1736181610577,1.58586072,102210.0,102200.0,0.52106286]
["bitfinex","BTCUSD",1736181610795,1.92593269,102210.0,102200.0,0.52206286]
["bitfinex","BTCUSD",1736181611231,1.91893269,102210.0,102200.0,0.52106286]
["bitfinex","BTCUSD",1736181611450,1.91093269,102210.0,102200.0,0.52206286]
["bitfinex","BTCUSD",1736181611648,1.91793269,102210.0,102200.0,0.52206286]
["bitfinex","BTCUSD",1736181611875,1.53466372,102210.0,102200.0,0.52206286]
["bitfinex","BTCUSD",1736181612293,1.52566372,102210.0,102200.0,0.52206286]
["bitfinex","BTCUSD",1736181612746,1.53466372,102210.0,102200.0,0.52206286]
["bitfinex","BTCUSD",1736181612946,0.83954072,102210.0,102200.0,0.52206286]
["bitfinex","BTCUSD",1736181613164,1.89178772,102210.0,102200.0,0.52206286]
["bitfinex","BTCUSD",1736181613365,1.71123181,102210.0,102200.0,0.52206286]
["bitfinex","BTCUSD",1736181613789,1.64354571,102210.0,102200.0,0.52206286]
["bitfinex","BTCUSD",1736181614165,1.61979471,102210.0,102200.0,0.52206286]
["bitfinex","BTCUSD",1736181614363,1.70690331,102210.0,102200.0,0.52206286]
["bitfinex","BTCUSD",1736181615782,1.71856776,102210.0,102200.0,0.52206286]
["bitfinex","BTCUSD",1736181616833,1.83761564,102210.0,102200.0,0.52206286]
["bitfinex","BTCUSD",1736181616997,1.93665005,102210.0,102200.0,0.52206286]
["bitfinex","BTCUSD",1736181617234,1.83665005,102210.0,102200.0,0.48292486]
["bitfinex","BTCUSD",1736181617908,1.92398949,102210.0,102200.0,0.48292486]
["bitfinex","BTCUSD",1736181619355,2.01135801,102210.0,102200.0,0.42421786]
["bitfinex","BTCUSD",1736181619580,2.01135801,102210.0,102200.0,0.38507986]
["bitfinex","BTCUSD",1736181619858,2.04119896,102210.0,102200.0,0.28723486]
["bitfinex","BTCUSD",1736181620312,1.86675092,102210.0,102200.0,0.28723486]
["bitfinex","BTCUSD",1736181620523,1.87182799,102210.0,102200.0,0.28723486]
["bitfinex","BTCUSD",1736181621219,1.87182799,102210.0,102200.0,0.22852786]
["bitfinex","BTCUSD",1736181621433,1.65374714,102210.0,102200.0,0.18938986]
["bitfinex","BTCUSD",1736181621645,1.65374714,102210.0,102200.0,0.18721846]
["bitfinex","BTCUSD",1736181621862,1.65374714,102210.0,102200.0,0.14808046]
["bitfinex","BTCUSD",1736181622083,1.65374714,102210.0,102200.0,0.08937346]
["bitfinex","BTCUSD",1736181622741,1.65374714,102210.0,102200.0,0.06980446]
["bitfinex","BTCUSD",1736181622945,1.65374714,102210.0,102200.0,4.6e-07]
["bitfinex","BTCUSD",1736181623152,0.195752,102170.0,102160.0,0.0829]
["bitfinex","BTCUSD",1736181623360,0.31447175,102170.0,102160.0,0.0829]
["bitfinex","BTCUSD",1736181623605,0.31349255,102170.0,102160.0,0.0829]
["bitfinex","BTCUSD",1736181624040,0.41349255,102170.0,102160.0,0.0829]
["bitfinex","BTCUSD",1736181624253,0.403432,102170.0,102160.0,0.22903441]
["bitfinex","BTCUSD",1736181624460,0.41359196,102170.0,102160.0,0.22903441]
["bitfinex","BTCUSD",1736181624910,0.41959196,102170.0,102160.0,0.22903441]
["bitfinex","BTCUSD",1736181625317,0.41191196,102170.0,102160.0,0.22903441]
["bitfinex","BTCUSD",1736181625464,0.42859196,102170.0,102160.0,0.22903441]
["bitfinex","BTCUSD",1736181626891,0.42091196,102170.0,102160.0,0.22903441]
["bitfinex","BTCUSD",1736181627098,0.42859196,102170.0,102160.0,0.22903441]
["bitfinex","BTCUSD",1736181628492,0.42859196,102170.0,102160.0,0.13]
["bitfinex","BTCUSD",1736181628731,0.42762637,102170.0,102160.0,0.13]
["bitfinex","BTCUSD",1736181628951,0.32859196,102170.0,102160.0,0.13]
["bitfinex","BTCUSD",1736181629808,0.54720526,102170.0,102160.0,0.1300856]
["bitfinex","BTCUSD",1736181630832,0.41603728,102170.0,102160.0,0.0829856]
["bitfinex","BTCUSD",1736181630983,0.62513224,102170.0,102160.0,0.0829856]
["bitfinex","BTCUSD",1736181631186,1.18383124,102170.0,102160.0,0.0829856]
["bitfinex","BTCUSD",1736181631409,1.03677769,102170.0,102160.0,0.0829856]
["bitfinex","BTCUSD",1736181631610,0.75166069,102170.0,102160.0,0.0829856]
["bitfinex","BTCUSD",1736181631947,0.88282867,102170.0,102160.0,0.0829856]
["bitfinex","BTCUSD",1736181632150,0.87382867,102170.0,102160.0,0.0829856]
["bitfinex","BTCUSD",1736181632580,0.88282867,102170.0,102160.0,0.0829856]
["bitfinex","BTCUSD",1736181632841,0.87382867,102170.0,102160.0,0.0829856]
["bitfinex","BTCUSD",1736181633031,0.86782867,102170.0,102160.0,0.0829856]
["bitfinex","BTCUSD",1736181633265,0.77679426,102170.0,102160.0,0.0829856]
["bitfinex","BTCUSD",1736181633466,0.54020526,102170.0,102160.0,0.0829856]
["bitfinex","BTCUSD",1736181633668,0.53220526,102170.0,102160.0,0.0829856]
["bitfinex","BTCUSD",1736181634087,0.54185405,102170.0,102160.0,0.1309856]
["bitfinex","BTCUSD",1736181634297,0.64020526,102170.0,102160.0,0.1309856]
["bitfinex","BTCUSD",1736181634506,0.8150959,102170.0,102160.0,0.1309856]
["bitfinex","BTCUSD",1736181634711,0.9150959,102170.0,102160.0,0.1309856]
["bitfinex","BTCUSD",1736181635030,0.9074159,102170.0,102160.0,0.1309856]
["bitfinex","BTCUSD",1736181635249,0.9150959,102170.0,102160.0,0.23002001]
["bitfinex","BTCUSD",1736181635505,0.22583996,102170.0,102160.0,0.23002001]
["bitfinex","BTCUSD",1736181635774,0.33483996,102170.0,102160.0,0.23002001]
["bitfinex","BTCUSD",1736181635940,0.21709941,102170.0,102160.0,0.23002001]
["bitfinex","BTCUSD",1736181636152,9.941e-05,102170.0,102160.0,0.42579101]
["bitfinex","BTCUSD",1736181636355,0.00809941,102170.0,102160.0,0.42579101]
["bitfinex","BTCUSD",1736181636631,0.01709941,102170.0,102160.0,0.42579101]
["bitfinex","BTCUSD",1736181636847,0.00909941,102170.0,102160.0,0.42579101]
["bitfinex","BTCUSD",1736181637195,0.00109941,102170.0,102160.0,0.42579101]
["bitfinex","BTCUSD",1736181637399,0.00109941,102170.0,102160.0,0.44879101]
["bitfinex","BTCUSD",1736181637592,0.21774055,102180.0,102160.0,0.31789101]
["bitfinex","BTCUSD",1736181637795,0.00773108,102180.0,102170.0,0.42326506]
["bitfinex","BTCUSD",1736181638041,5.108e-05,102180.0,102170.0,0.42228641]
["bitfinex","BTCUSD",1736181638366,0.00773108,102180.0,102170.0,0.44528641]
["bitfinex","BTCUSD",1736181638562,5.108e-05,102180.0,102170.0,0.44528641]
["bitfinex","BTCUSD",1736181639111,0.00905108,102180.0,102170.0,0.22653441]
["bitfinex","BTCUSD",1736181639327,0.01505108,102180.0,102170.0,0.22653441]
["bitfinex","BTCUSD",1736181639525,0.00605108,102180.0,102170.0,0.22653441]
["bitfinex","BTCUSD",1736181639742,0.01005108,102180.0,102170.0,0.42228641]
["bitfinex","BTCUSD",1736181639938,0.00405108,102180.0,102170.0,0.42228641]
["bitfinex","BTCUSD",1736181640362,0.00505108,102180.0,102170.0,0.42228641]
["bitfinex","BTCUSD",1736181640820,0.00505108,102180.0,102170.0,0.22653441]
["bitfinex","BTCUSD",1736181642051,0.10505108,102180.0,102170.0,0.22653441]
["bitfinex","BTCUSD",1736181642259,0.40078408,102180.0,102170.0,0.22653441]
["bitfinex","BTCUSD",1736181643366,0.30078408,102180.0,102170.0,0.22653441]
["bitfinex","BTCUSD",1736181643574,0.10505108,102180.0,102170.0,0.22653441]
["bitfinex","BTCUSD",1736181644647,0.11273108,102180.0,102170.0,0.22653441]
["bitfinex","BTCUSD",1736181644843,0.10505108,102180.0,102170.0,0.22653441]
["bitfinex","BTCUSD",1736181645067,0.11273108,102180.0,102170.0,0.22653441]
["bitfinex","BTCUSD",1736181645187,0.30846408,102180.0,102170.0,0.22653441]
["bitfinex","BTCUSD",1736181645835,0.11273108,102180.0,102170.0,0.22653441]
["bitfinex","BTCUSD",1736181646051,0.30846408,102180.0,102170.0,0.22653441]
["bitfinex","BTCUSD",1736181646269,0.39083504,102180.0,102170.0,0.1275]
["bitfinex","BTCUSD",1736181646475,0.31852463,102180.0,102170.0,0.1275]
["bitfinex","BTCUSD",1736181646711,0.30846408,102180.0,102170.0,0.1275]
["bitfinex","BTCUSD",1736181647068,0.52707738,102180.0,102170.0,0.1275]
["bitfinex","BTCUSD",1736181647722,0.2,102170.0,102160.0,8.56e-05]
["bitfinex","BTCUSD",1736181647930,0.295752,102170.0,102160.0,8.56e-05]
["bitfinex","BTCUSD",1736181648214,0.40581255,102170.0,102160.0,8.56e-05]
["bitfinex","BTCUSD",1736181649034,0.40581255,102170.0,102160.0,0.0010856]
["bitfinex","BTCUSD",1736181649241,0.40681255,102170.0,102160.0,0.0070856]
["bitfinex","BTCUSD",1736181650329,1.39354996,102170.0,102160.0,0.0070856]
["bitfinex","BTCUSD",1736181650518,1.70840451,102170.0,102160.0,0.0070856]
["bitfinex","BTCUSD",1736181650720,1.59834396,102170.0,102160.0,0.0070856]
["bitfinex","BTCUSD",1736181650894,1.73840451,102170.0,102160.0,0.0070856]
["bitfinex","BTCUSD",1736181651095,1.73840451,102170.0,102160.0,6e-07]
["bitfinex","BTCUSD",1736181651319,0.65014192,102170.0,102160.0,6e-07]
["bitfinex","BTCUSD",1736181651708,0.80338292,102170.0,102160.0,6e-07]
["bitfinex","BTCUSD",1736181651927,0.81106292,102170.0,102160.0,6e-07]
["bitfinex","BTCUSD",1736181652162,0.70338292,102170.0,102160.0,6e-07]
["bitfinex","BTCUSD",1736181652371,0.395809,102140.0,102130.0,0.0826856]
["bitfinex","BTCUSD",1736181652575,0.403489,102140.0,102130.0,0.0826856]
["bitfinex","BTCUSD",1736181652836,0.303489,102140.0,102130.0,0.0826856]
["bitfinex","BTCUSD",1736181653114,0.403489,102140.0,102130.0,0.0826856]
["bitfinex","BTCUSD",1736181653349,0.303489,102140.0,102130.0,0.0826856]
["bitfinex","BTCUSD",1736181653805,0.303489,102140.0,102130.0,0.08319693]
["bitfinex","BTCUSD",1736181654003,0.1,102140.0,102130.0,0.18223134]
["bitfinex","BTCUSD",1736181654205,0.10768,102140.0,102130.0,0.18223134]
["bitfinex","BTCUSD",1736181654468,0.303489,102140.0,102130.0,0.18223134]
["bitfinex","BTCUSD",1736181654635,0.304489,102140.0,102130.0,0.18223134]
["bitfinex","BTCUSD",1736181654860,0.41454955,102140.0,102130.0,0.18223134]
["bitfinex","BTCUSD",1736181655078,0.41454955,102140.0,102110.0,0.023]
["bitfinex","BTCUSD",1736181655079,0.25,102130.0,102110.0,0.023]
["bitfinex","BTCUSD",1736181655271,0.25,102130.0,102120.0,0.09913382]
["bitfinex","BTCUSD",1736181655407,0.25,102130.0,102120.0,0.29497082]
["bitfinex","BTCUSD",1736181655629,0.25768,102130.0,102120.0,0.29497082]
["bitfinex","BTCUSD",1736181655830,0.25768,102130.0,102120.0,0.09913382]
["bitfinex","BTCUSD",1736181656260,0.25768,102130.0,102120.0,0.29498182]
["bitfinex","BTCUSD",1736181656459,0.25,102130.0,102120.0,0.29498182]
["bitfinex","BTCUSD",1736181656617,0.251,102130.0,102120.0,0.29598182]
["bitfinex","BTCUSD",1736181657002,0.25868,102130.0,102120.0,0.29598182]
["bitfinex","BTCUSD",1736181657130,0.25968,102130.0,102120.0,0.29598182]
["bitfinex","BTCUSD",1736181657763,0.25868,102130.0,102120.0,0.29598182]
["bitfinex","BTCUSD",1736181657983,0.25868,102130.0,102120.0,0.42318182]
["bitfinex","BTCUSD",1736181659455,0.25868,102130.0,102120.0,0.22733382]
["bitfinex","BTCUSD",1736181659995,0.36874055,102130.0,102120.0,0.22733382]
["bitfinex","BTCUSD",1736181660342,0.36874055,102130.0,102120.0,0.22579646]
["bitfinex","BTCUSD",1736181660541,0.00768,102130.0,102120.0,0.22579646]
["bitfinex","BTCUSD",1736181661086,0.11774055,102130.0,102120.0,0.12829941]
["bitfinex","BTCUSD",1736181661473,0.31356855,102130.0,102120.0,0.12829941]
["bitfinex","BTCUSD",1736181662302,0.203508,102130.0,102120.0,0.12829941]
["bitfinex","BTCUSD",1736181662441,0.00768,102130.0,102120.0,0.12829941]
["bitfinex","BTCUSD",1736181662851,0.31356855,102130.0,102120.0,0.12829941]
["bitfinex","BTCUSD",1736181663573,0.30588855,102130.0,102120.0,0.00109941]
["bitfinex","BTCUSD",1736181663708,0.31356855,102130.0,102120.0,0.00109941]
["bitfinex","BTCUSD",1736181664742,0.31656855,102130.0,102120.0,0.00109941]
["bitfinex","BTCUSD",1736181665155,0.31656855,102130.0,102120.0,0.00018491]
["bitfinex","BTCUSD",1736181665488,0.32156855,102130.0,102120.0,0.00018491]
["bitfinex","BTCUSD",1736181665953,0.31356855,102130.0,102120.0,0.00018491]
["bitfinex","BTCUSD",1736181666164,0.42160296,102130.0,102120.0,0.00018491]
["bitfinex","BTCUSD",1736181666367,0.51395737,102130.0,102120.0,0.00018491]
["bitfinex","BTCUSD",1736181666575,0.53266351,102130.0,102120.0,0.00018491]
["bitfinex","BTCUSD",1736181666753,0.77083251,102130.0,102120.0,0.00018491]
["bitfinex","BTCUSD",1736181667082,0.72716051,102130.0,102120.0,0.00018491]
["bitfinex","BTCUSD",1736181667895,0.73841692,102130.0,102120.0,0.00018491]
["bitfinex","BTCUSD",1736181668123,0.86950331,102130.0,102120.0,0.00018491]
["bitfinex","BTCUSD",1736181668250,0.75944276,102130.0,102120.0,0.00018491]
["bitfinex","BTCUSD",1736181668462,0.72023676,102130.0,102120.0,0.00018491]
["bitfinex","BTCUSD",1736181669122,0.69921092,102130.0,102120.0,0.00018491]
["bitfinex","BTCUSD",1736181669335,0.71925775,102130.0,102120.0,0.00018491]
["bitfinex","BTCUSD",1736181669562,0.6091972,102130.0,102120.0,0.00018491]
["bitfinex","BTCUSD",1736181669717,0.71925775,102130.0,102120.0,0.00018491]
["bitfinex","BTCUSD",1736181671166,0.71157775,102130.0,102120.0,0.00018491]
["bitfinex","BTCUSD",1736181671376,0.4589062,102130.0,102120.0,0.00018491]
["bitfinex","BTCUSD",1736181671605,0.56896675,102130.0,102120.0,0.00018491]
["bitfinex","BTCUSD",1736181672003,0.78705971,102130.0,102120.0,0.00018491]
["bitfinex","BTCUSD",1736181672140,1.10041471,102130.0,102120.0,0.00018491]
["bitfinex","BTCUSD",1736181673049,1.09273471,102130.0,102120.0,0.00018491]
["bitfinex","BTCUSD",1736181673283,0.78705971,102130.0,102120.0,0.00018491]
["bitfinex","BTCUSD",1736181673485,1.23074871,102130.0,102120.0,0.00018491]
["bitfinex","BTCUSD",1736181673715,1.09966232,102130.0,102120.0,0.00018491]
["bitfinex","BTCUSD",1736181674087,1.19869673,102130.0,102120.0,0.00018491]
["bitfinex","BTCUSD",1736181674338,1.09966232,102130.0,102120.0,0.00018491]
["bitfinex","BTCUSD",1736181674854,0.44687836,102130.0,102120.0,0.00018491]
["bitfinex","BTCUSD",1736181675105,0.42683153,102130.0,102120.0,0.00018491]
["bitfinex","BTCUSD",1736181675301,0.41915153,102130.0,102120.0,0.00018491]
["bitfinex","BTCUSD",1736181675506,0.10200657,102130.0,102120.0,0.13018491]
["bitfinex","BTCUSD",1736181675717,0.10200657,102130.0,102120.0,0.42506732]
["bitfinex","BTCUSD",1736181675921,0.02268,102130.0,102120.0,0.42506732]
["bitfinex","BTCUSD",1736181676724,0.01668,102130.0,102120.0,0.42506732]
["bitfinex","BTCUSD",1736181676953,0.00768,102130.0,102120.0,0.42506732]
["bitfinex","BTCUSD",1736181677096,0.00868,102130.0,102120.0,0.42506732]
["bitfinex","BTCUSD",1736181677296,0.01368,102130.0,102120.0,0.41673768]
["bitfinex","BTCUSD",1736181677679,0.006,102130.0,102120.0,0.43973768]
["bitfinex","BTCUSD",1736181678077,0.11006055,102150.0,102130.0,0.081]
["bitfinex","BTCUSD",1736181678283,0.31353955,102150.0,102140.0,0.081]
["bitfinex","BTCUSD",1736181678570,0.203479,102150.0,102140.0,0.081]
["bitfinex","BTCUSD",1736181678779,0.31353955,102150.0,102140.0,0.081]
["bitfinex","BTCUSD",1736181678994,0.11006055,102150.0,102140.0,0.081]
["bitfinex","BTCUSD",1736181679198,0.00768,102150.0,102140.0,0.1263]
["bitfinex","BTCUSD",1736181679433,0.15768,102150.0,102140.0,0.1263]
["bitfinex","BTCUSD",1736181679651,0.17468,102150.0,102140.0,0.1263]
["bitfinex","BTCUSD",1736181679859,0.16568,102150.0,102140.0,0.1263]
["bitfinex","BTCUSD",1736181680039,0.15,102150.0,102140.0,0.1263]
["bitfinex","BTCUSD",1736181680252,0.009,102150.0,102140.0,0.42212236]
["bitfinex","BTCUSD",1736181680466,0.008,102150.0,102140.0,0.44414341]
["bitfinex","BTCUSD",1736181681472,0.008,102150.0,102140.0,0.24833441]
["bitfinex","BTCUSD",1736181681863,0.017,102150.0,102140.0,0.44514341]
["bitfinex","BTCUSD",1736181682068,0.008,102150.0,102140.0,0.44414341]
["bitfinex","BTCUSD",1736181682241,0.31351255,102160.0,102140.0,0.24833441]
["bitfinex","BTCUSD",1736181682480,0.004,102150.0,102140.0,0.22533441]
["bitfinex","BTCUSD",1736181682647,0.01,102150.0,102140.0,0.22533441]
["bitfinex","BTCUSD",1736181683032,0.0222597,102150.0,102140.0,0.22533441]
["bitfinex","BTCUSD",1736181683257,0.0182597,102150.0,102140.0,0.22533441]
["bitfinex","BTCUSD",1736181683457,0.71507755,102160.0,102140.0,0.22633441]
["bitfinex","BTCUSD",1736181683684,0.51929155,102160.0,102140.0,0.22633441]
["bitfinex","BTCUSD",1736181683889,0.406231,102160.0,102140.0,0.22633441]
["bitfinex","BTCUSD",1736181684048,0.210451,102160.0,102140.0,0.42214241]
["bitfinex","BTCUSD",1736181684249,0.001,102150.0,102140.0,0.42214241]
["bitfinex","BTCUSD",1736181684851,0.001,102150.0,102140.0,0.42114241]
["bitfinex","BTCUSD",1736181685141,0.005,102150.0,102140.0,0.42114241]
["bitfinex","BTCUSD",1736181685468,0.004,102150.0,102140.0,0.42114241]
["bitfinex","BTCUSD",1736181686274,0.004,102150.0,102140.0,0.22533441]
["bitfinex","BTCUSD",1736181686776,0.005,102150.0,102140.0,0.22533441]
["bitfinex","BTCUSD",1736181688029,0.31182975,102150.0,102140.0,0.1263]
["bitfinex","BTCUSD",1736181688225,0.31085055,102150.0,102140.0,0.1263]
["bitfinex","BTCUSD",1736181688662,0.20079,102150.0,102140.0,0.1263]
["bitfinex","BTCUSD",1736181690741,0.20079,102150.0,102140.0,0.1213]
["bitfinex","BTCUSD",1736181692792,0.20847,102150.0,102140.0,0.1213]
["bitfinex","BTCUSD",1736181692963,0.005,102150.0,102140.0,0.1213]
["bitfinex","BTCUSD",1736181693173,0.01268,102150.0,102140.0,0.22033441]
["bitfinex","BTCUSD",1736181693371,0.005,102150.0,102140.0,0.41614341]
["bitfinex","BTCUSD",1736181693813,0.005,102150.0,102140.0,0.22033441]
["bitfinex","BTCUSD",1736181696931,0.11506055,102150.0,102140.0,0.22033441]
["bitfinex","BTCUSD",1736181697133,0.12274055,102150.0,102140.0,0.22033441]
["bitfinex","BTCUSD",1736181697389,0.01268,102150.0,102140.0,0.22033441]
["bitfinex","BTCUSD",1736181697567,0.01268,102150.0,102140.0,0.1213]
["bitfinex","BTCUSD",1736181697766,0.20847,102150.0,102140.0,0.1213]
["bitfinex","BTCUSD",1736181700079,0.01268,102150.0,102140.0,0.1213]
["bitfinex","BTCUSD",1736181701495,0.01268,102150.0,102140.0,0.41614341]
["bitfinex","BTCUSD",1736181701876,0.01268,102150.0,102140.0,0.41622891]
["bitfinex","BTCUSD",1736181702279,0.012851,102150.0,102140.0,0.41622891]
["bitfinex","BTCUSD",1736181702635,0.358641,102150.0,102140.0,0.0760855]
["bitfinex","BTCUSD",1736181703174,0.350961,102150.0,102140.0,0.0760855]
["bitfinex","BTCUSD",1736181703403,0.162851,102150.0,102140.0,0.22221991]
["bitfinex","BTCUSD",1736181704041,0.155171,102150.0,102140.0,0.22221991]
["bitfinex","BTCUSD",1736181705947,0.005171,102150.0,102140.0,0.22221991]
["bitfinex","BTCUSD",1736181706154,0.11523155,102150.0,102140.0,0.22221991]
["bitfinex","BTCUSD",1736181706367,0.005171,102150.0,102140.0,0.41802891]
["bitfinex","BTCUSD",1736181706818,0.005171,102150.0,102140.0,0.22221991]
["bitfinex","BTCUSD",1736181707023,0.005171,102150.0,102140.0,0.41802891]
["bitfinex","BTCUSD",1736181707342,0.004171,102150.0,102140.0,0.41802891]
["bitfinex","BTCUSD",1736181707749,0.004171,102150.0,102140.0,0.42002891]
["bitfinex","BTCUSD",1736181709438,0.000171,102150.0,102140.0,0.42002891]
["bitfinex","BTCUSD",1736181710884,0.001171,102150.0,102140.0,0.42602891]
["bitfinex","BTCUSD",1736181718239,0.00112476,102150.0,102140.0,0.42602891]
["bitfinex","BTCUSD",1736181719402,0.15112476,102150.0,102140.0,0.42602891]
["bitfinex","BTCUSD",1736181719708,0.00112476,102150.0,102140.0,0.42602891]
["bitfinex","BTCUSD",1736181720536,0.15112476,102150.0,102140.0,0.42602891]
["bitfinex","BTCUSD",1736181720739,0.00112476,102150.0,102140.0,0.42602891]
["bitfinex","BTCUSD",1736181721347,0.00608476,102150.0,102140.0,0.42602891]
["bitfinex","BTCUSD",1736181723072,0.15608476,102150.0,102140.0,0.42602891]
["bitfinex","BTCUSD",1736181725077,0.15608476,102150.0,102140.0,0.23021991]
["bitfinex","BTCUSD",1736181725300,0.15608476,102150.0,102140.0,0.42602891]
["bitfinex","BTCUSD",1736181726462,0.15608476,102150.0,102140.0,0.23021991]
["bitfinex","BTCUSD",1736181728047,0.15608476,102150.0,102140.0,0.42602891]
["bitfinex","BTCUSD",1736181728451,0.15608476,102150.0,102140.0,0.23021991]
["bitfinex","BTCUSD",1736181728651,0.26614531,102150.0,102140.0,0.0840855]
["bitfinex","BTCUSD",1736181728807,0.46193531,102150.0,102140.0,0.0080855]
["bitfinex","BTCUSD",1736181729829,0.56684019,102150.0,102140.0,0.0080855]
["bitfinex","BTCUSD",1736181730678,0.57452019,102150.0,102140.0,0.0080855]
["bitfinex","BTCUSD",1736181731180,0.87980024,102150.0,102140.0,0.0080855]
["bitfinex","BTCUSD",1736181732384,0.98986079,102150.0,102140.0,0.0080855]
["bitfinex","BTCUSD",1736181732583,0.90310024,102150.0,102140.0,0.0080855]
["bitfinex","BTCUSD",1736181733337,0.90310024,102150.0,102140.0,0.0060855]
["bitfinex","BTCUSD",1736181733547,0.90410024,102150.0,102140.0,0.0060855]
["bitfinex","BTCUSD",1736181733755,0.72959571,102150.0,102140.0,0.0060855]
["bitfinex","BTCUSD",1736181733963,0.72859571,102150.0,102140.0,8.55e-05]
["bitfinex","BTCUSD",1736181734159,0.84265626,102150.0,102140.0,8.55e-05]
["bitfinex","BTCUSD",1736181734586,0.89035626,102150.0,102140.0,8.55e-05]
["bitfinex","BTCUSD",1736181735598,0.88935626,102150.0,102140.0,8.55e-05]
["bitfinex","BTCUSD",1736181735844,0.76826957,102150.0,102140.0,8.55e-05]
["bitfinex","BTCUSD",1736181736046,0.99439067,102150.0,102140.0,8.55e-05]
["bitfinex","BTCUSD",1736181736448,0.99039067,102150.0,102140.0,8.55e-05]
["bitfinex","BTCUSD",1736181736858,0.15,102130.0,102120.0,0.077271]
["bitfinex","BTCUSD",1736181736994,0.45588855,102130.0,102120.0,0.077271]
["bitfinex","BTCUSD",1736181738374,0.45688855,102130.0,102120.0,0.080271]
["bitfinex","BTCUSD",1736181738918,0.151,102130.0,102120.0,0.17930541]
["bitfinex","BTCUSD",1736181739124,0.151,102130.0,102120.0,0.42543259]
["bitfinex","BTCUSD",1736181739330,0.151,102130.0,102120.0,0.42445341]
["bitfinex","BTCUSD",1736181741610,0.001,102130.0,102120.0,0.42445341]
["bitfinex","BTCUSD",1736181741805,0.001,102130.0,102120.0,0.65751396]
["bitfinex","BTCUSD",1736181742009,0.001,102130.0,102120.0,0.75751396]
["bitfinex","BTCUSD",1736181742210,0.000682,102130.0,102120.0,0.75751396]
["bitfinex","BTCUSD",1736181742432,0.000682,102130.0,102120.0,0.65751396]
["bitfinex","BTCUSD",1736181742639,0.000682,102130.0,102120.0,0.75751396]
["bitfinex","BTCUSD",1736181742842,0.000682,102130.0,102120.0,0.65751396]
["bitfinex","BTCUSD",1736181743177,0.000682,102130.0,102120.0,0.75751396]
["bitfinex","BTCUSD",1736181743322,0.15508476,102150.0,102140.0,0.0792]
["bitfinex","BTCUSD",1736181743526,0.15508476,102150.0,102140.0,0.42104341]
["bitfinex","BTCUSD",1736181744775,0.15908476,102150.0,102140.0,0.42104341]
["bitfinex","BTCUSD",1736181745177,0.16108476,102150.0,102140.0,0.42104341]
["bitfinex","BTCUSD",1736181746162,0.35687476,102150.0,102140.0,0.22523441]
["bitfinex","BTCUSD",1736181746365,0.195809,102140.0,102130.0,0.0454]
["bitfinex","BTCUSD",1736181746567,0.15,102130.0,102120.0,0.21236646]
["bitfinex","BTCUSD",1736181746755,0.15,102130.0,102120.0,0.31140087]
["bitfinex","BTCUSD",1736181747118,0.345828,102130.0,102120.0,0.31140087]
["bitfinex","BTCUSD",1736181747491,0.45588855,102130.0,102120.0,0.31140087]
["bitfinex","BTCUSD",1736181747923,0.346828,102130.0,102120.0,0.23273441]
["bitfinex","BTCUSD",1736181748716,0.45788855,102130.0,102120.0,0.0933]
["bitfinex","BTCUSD",1736181749116,0.45688855,102130.0,102120.0,0.0883]
["bitfinex","BTCUSD",1736181749477,0.45688855,102130.0,102120.0,0.0913]
["bitfinex","BTCUSD",1736181749607,0.45688855,102130.0,102120.0,0.0913856]
["bitfinex","BTCUSD",1736181750224,0.45588855,102130.0,102120.0,0.0823856]
["bitfinex","BTCUSD",1736181750668,0.45688855,102130.0,102120.0,0.0090856]
["bitfinex","BTCUSD",1736181753756,0.47900411,102130.0,102120.0,0.0090856]
["bitfinex","BTCUSD",1736181755333,0.58906466,102130.0,102120.0,0.0090856]
["bitfinex","BTCUSD",1736181755730,0.58906466,102130.0,102120.0,0.0060856]
["bitfinex","BTCUSD",1736181756483,0.58806466,102130.0,102120.0,8.56e-05]
["bitfinex","BTCUSD",1736181756882,0.59706466,102130.0,102120.0,0.0010856]
["bitfinex","BTCUSD",1736181757110,0.49400411,102130.0,102120.0,0.0010856]
["bitfinex","BTCUSD",1736181757316,0.34400411,102130.0,102120.0,0.0010856]
["bitfinex","BTCUSD",1736181759375,0.45406466,102130.0,102120.0,0.0010856]
["bitfinex","BTCUSD",1736181759581,0.34400411,102130.0,102120.0,0.0010856]
["bitfinex","BTCUSD",1736181759880,0.45406466,102130.0,102120.0,0.0010856]
["bitfinex","BTCUSD",1736181760115,0.72640366,102130.0,102120.0,0.0010856]
["bitfinex","BTCUSD",1736181760825,0.45342966,102130.0,102120.0,0.0010856]
["bitfinex","BTCUSD",1736181761004,0.55435666,102130.0,102120.0,0.0010856]
["bitfinex","BTCUSD",1736181761757,0.55452766,102130.0,102120.0,0.0010856]
["bitfinex","BTCUSD",1736181762008,0.64229797,102130.0,102120.0,0.0010856]
["bitfinex","BTCUSD",1736181764625,0.345905,102090.0,102080.0,0.1278]
["bitfinex","BTCUSD",1736181764923,0.46360555,102090.0,102080.0,0.12795337]
["bitfinex","BTCUSD",1736181765128,0.46360555,102090.0,102080.0,0.08085337]
["bitfinex","BTCUSD",1736181765745,0.30596555,102090.0,102080.0,0.08085337]
["bitfinex","BTCUSD",1736181765948,0.30596555,102090.0,102080.0,0.12595337]
["bitfinex","BTCUSD",1736181766154,0.195868,102110.0,102080.0,0.22498778]
["bitfinex","BTCUSD",1736181766364,0.11770055,102110.0,102100.0,0.0829]
["bitfinex","BTCUSD",1736181766574,0.31293255,102110.0,102100.0,0.0829]
["bitfinex","BTCUSD",1736181766784,0.64174785,102110.0,102100.0,0.0829]
["bitfinex","BTCUSD",1736181766979,0.64174785,102110.0,102100.0,0.37782041]
["bitfinex","BTCUSD",1736181767182,0.64174785,102110.0,102100.0,0.18193441]
["bitfinex","BTCUSD",1736181767619,0.64574785,102110.0,102100.0,0.37782041]
["bitfinex","BTCUSD",1736181767831,0.11806555,102110.0,102100.0,0.29492041]
["bitfinex","BTCUSD",1736181768052,0.15,102100.0,102090.0,0.240993]
["bitfinex","BTCUSD",1736181768255,0.26006055,102100.0,102090.0,0.34002741]
["bitfinex","BTCUSD",1736181768389,0.15,102100.0,102090.0,0.42192741]
["bitfinex","BTCUSD",1736181770048,0.151,102100.0,102090.0,0.42192741]
["bitfinex","BTCUSD",1736181773272,0.26106055,102100.0,102090.0,0.42192741]
["bitfinex","BTCUSD",1736181773492,0.151,102100.0,102090.0,0.42192741]
["bitfinex","BTCUSD",1736181774301,0.45694655,102100.0,102090.0,0.22603441]
["bitfinex","BTCUSD",1736181775198,0.26106055,102100.0,102090.0,0.22603441]
["bitfinex","BTCUSD",1736181775408,0.15,102090.0,102080.0,0.07683897]
["bitfinex","BTCUSD",1736181775541,0.15,102090.0,102080.0,0.37178838]
["bitfinex","BTCUSD",1736181775786,0.15,102090.0,102080.0,0.56770438]
["bitfinex","BTCUSD",1736181776599,0.151,102090.0,102080.0,0.56770438]
["bitfinex","BTCUSD",1736181778476,0.151,102090.0,102080.0,0.37178838]
["bitfinex","BTCUSD",1736181779036,0.26106055,102090.0,102080.0,0.37178838]
["bitfinex","BTCUSD",1736181779535,0.26106055,102090.0,102080.0,0.27178838]
["bitfinex","BTCUSD",1736181780367,0.7629421,102090.0,102070.0,0.0461]
["bitfinex","BTCUSD",1736181780544,0.11006055,102080.0,102070.0,0.34107741]
["bitfinex","BTCUSD",1736181780785,0.65297853,102090.0,102070.0,0.53702041]
["bitfinex","BTCUSD",1736181781618,0.84889953,102090.0,102070.0,0.34107741]
["bitfinex","BTCUSD",1736181781827,0.26006055,102080.0,102070.0,0.34107741]
["bitfinex","BTCUSD",1736181782035,0.65297853,102090.0,102070.0,0.34107741]
["bitfinex","BTCUSD",1736181782231,0.15,102080.0,102070.0,0.34107741]
["bitfinex","BTCUSD",1736181782588,0.15,102080.0,102070.0,0.41757741]
["bitfinex","BTCUSD",1736181783196,0.151,102080.0,102070.0,0.41757741]
["bitfinex","BTCUSD",1736181785725,0.45698455,102080.0,102070.0,0.1226]
["bitfinex","BTCUSD",1736181785930,0.30698455,102080.0,102070.0,0.1226]
["bitfinex","BTCUSD",1736181786743,0.30698455,102080.0,102070.0,0.1226856]
["bitfinex","BTCUSD",1736181787545,0.30698455,102080.0,102070.0,8.56e-05]
["bitfinex","BTCUSD",1736181788210,0.001,102080.0,102070.0,8.56e-05]
["bitfinex","BTCUSD",1736181788416,0.001,102080.0,102070.0,0.42076301]
["bitfinex","BTCUSD",1736181789106,0.31370653,102090.0,102070.0,0.61669801]
["bitfinex","BTCUSD",1736181789291,0.153,102080.0,102070.0,0.61669801]
["bitfinex","BTCUSD",1736181789491,0.154,102080.0,102070.0,0.61669801]
["bitfinex","BTCUSD",1736181789705,0.154,102080.0,102070.0,0.42075501]
["bitfinex","BTCUSD",1736181789706,0.26106055,102080.0,102070.0,0.42075501]
["bitfinex","BTCUSD",1736181789916,0.26206055,102080.0,102070.0,0.42075501]
["bitfinex","BTCUSD",1736181790135,0.26106055,102080.0,102070.0,0.42075501]
["bitfinex","BTCUSD",1736181790476,0.45698455,102080.0,102070.0,0.1257856]
["bitfinex","BTCUSD",1736181790624,0.45698455,102080.0,102070.0,8.56e-05]
["bitfinex","BTCUSD",1736181792000,0.46462455,102080.0,102070.0,8.56e-05]
["bitfinex","BTCUSD",1736181792658,0.46362455,102080.0,102070.0,8.56e-05]
["bitfinex","BTCUSD",1736181792857,0.39482455,102080.0,102070.0,8.56e-05]
["bitfinex","BTCUSD",1736181793077,0.84345896,102080.0,102070.0,8.56e-05]
["bitfinex","BTCUSD",1736181793450,0.84445896,102080.0,102070.0,8.56e-05]
["bitfinex","BTCUSD",1736181793655,0.92892046,102080.0,102070.0,8.56e-05]
["bitfinex","BTCUSD",1736181794019,1.03692046,102080.0,102070.0,8.56e-05]
["bitfinex","BTCUSD",1736181794223,0.94492046,102080.0,102070.0,8.56e-05]
["bitfinex","BTCUSD",1736181794468,0.96494941,102080.0,102070.0,8.56e-05]
["bitfinex","BTCUSD",1736181794887,1.07500996,102080.0,102070.0,8.56e-05]
["bitfinex","BTCUSD",1736181795091,0.96494941,102080.0,102070.0,8.56e-05]
["bitfinex","BTCUSD",1736181795311,1.71126517,102080.0,102070.0,8.56e-05]
["bitfinex","BTCUSD",1736181795515,1.61223076,102080.0,102070.0,8.56e-05]
["bitfinex","BTCUSD",1736181796155,1.60423076,102080.0,102070.0,8.56e-05]
["bitfinex","BTCUSD",1736181796331,1.59523076,102080.0,102070.0,8.56e-05]
["bitfinex","BTCUSD",1736181796550,1.61323076,102080.0,102070.0,8.56e-05]
["bitfinex","BTCUSD",1736181796921,1.63235042,102080.0,102070.0,8.56e-05]
["bitfinex","BTCUSD",1736181797153,1.73138483,102080.0,102070.0,8.56e-05]
["bitfinex","BTCUSD",1736181797684,1.60010691,102080.0,102070.0,8.56e-05]
["bitfinex","BTCUSD",1736181798352,1.60010691,102080.0,102070.0,6e-07]
["bitfinex","BTCUSD",1736181798503,1.19990691,102080.0,102070.0,6e-07]
["bitfinex","BTCUSD",1736181798699,1.20007791,102080.0,102070.0,6e-07]
["bitfinex","BTCUSD",1736181798897,0.544463,102060.0,102050.0,0.07090673]
["bitfinex","BTCUSD",1736181799144,1.34038196,102060.0,102050.0,0.07090673]
["bitfinex","BTCUSD",1736181799349,1.38508251,102060.0,102050.0,0.07090673]
["bitfinex","BTCUSD",1736181799575,1.42431751,102060.0,102050.0,0.07090673]
["bitfinex","BTCUSD",1736181800115,1.59872806,102060.0,102050.0,0.07090673]
["bitfinex","BTCUSD",1736181800334,1.49872806,102060.0,102050.0,0.07090673]
["bitfinex","BTCUSD",1736181800547,1.46281751,102060.0,102050.0,0.07090673]
["bitfinex","BTCUSD",1736181800754,1.56281751,102060.0,102050.0,0.07090673]
["bitfinex","BTCUSD",1736181800939,1.46281751,102060.0,102050.0,0.07090673]
["bitfinex","BTCUSD",1736181802428,1.55015722,102060.0,102050.0,7.3e-07]
["bitfinex","BTCUSD",1736181802642,0.97786763,102060.0,102050.0,7.3e-07]
["bitfinex","BTCUSD",1736181802844,0.89586763,102060.0,102050.0,7.3e-07]
["bitfinex","BTCUSD",1736181803030,0.88686763,102060.0,102050.0,7.3e-07]
["bitfinex","BTCUSD",1736181803700,0.469001,102040.0,102030.0,0.0875089]
["bitfinex","BTCUSD",1736181803845,0.9876471,102040.0,102030.0,0.0875089]
["bitfinex","BTCUSD",1736181804383,0.9743801,102040.0,102030.0,0.0875089]
["bitfinex","BTCUSD",1736181805002,0.9743801,102040.0,102030.0,0.08802042]
["bitfinex","BTCUSD",1736181805321,0.9247451,102040.0,102030.0,0.08802042]
["bitfinex","BTCUSD",1736181805522,0.40606155,102040.0,102030.0,0.08802042]
["bitfinex","BTCUSD",1736181805840,0.5237621,102040.0,102030.0,0.17052042]
["bitfinex","BTCUSD",1736181805984,0.5327621,102040.0,102030.0,0.17052042]
["bitfinex","BTCUSD",1736181806182,0.5251221,102040.0,102030.0,0.17052042]
["bitfinex","BTCUSD",1736181806387,0.5327621,102040.0,102030.0,0.17052042]
["bitfinex","BTCUSD",1736181806598,0.4327621,102040.0,102030.0,0.17052042]
["bitfinex","BTCUSD",1736181806799,0.32406155,102040.0,102030.0,0.21602042]
["bitfinex","BTCUSD",1736181807033,0.33170155,102040.0,102030.0,0.21602042]
["bitfinex","BTCUSD",1736181807251,0.4417621,102040.0,102030.0,0.21602042]
["bitfinex","BTCUSD",1736181807611,0.33170155,102040.0,102030.0,0.21602042]
["bitfinex","BTCUSD",1736181807809,0.4341221,102040.0,102030.0,0.21602042]
["bitfinex","BTCUSD",1736181808018,0.4327621,102040.0,102030.0,0.21602042]
["bitfinex","BTCUSD",1736181808534,0.4251221,102040.0,102030.0,0.21602042]
["bitfinex","BTCUSD",1736181808736,0.4331221,102040.0,102030.0,0.21602042]
["bitfinex","BTCUSD",1736181808940,0.4407621,102040.0,102030.0,0.21602042]
["bitfinex","BTCUSD",1736181809244,0.45008656,102040.0,102030.0,0.21602042]
["bitfinex","BTCUSD",1736181809554,0.45908656,102040.0,102030.0,0.21602042]
["bitfinex","BTCUSD",1736181809760,0.90632356,102040.0,102030.0,0.21602042]
["bitfinex","BTCUSD",1736181810192,0.90632356,102040.0,102030.0,0.08802042]
["bitfinex","BTCUSD",1736181810806,1.00535797,102040.0,102030.0,0.08802042]
["bitfinex","BTCUSD",1736181810981,0.82572497,102040.0,102030.0,0.08802042]
["bitfinex","BTCUSD",1736181811225,0.71627897,102040.0,102030.0,0.08802042]
["bitfinex","BTCUSD",1736181811429,0.45908656,102040.0,102030.0,0.08802042]
["bitfinex","BTCUSD",1736181811817,0.45144656,102040.0,102030.0,0.08802042]
["bitfinex","BTCUSD",1736181812023,0.34902601,102040.0,102030.0,0.08802042]
["bitfinex","BTCUSD",1736181812427,0.45908656,102040.0,102030.0,0.08802042]
["bitfinex","BTCUSD",1736181812630,0.45144656,102040.0,102030.0,0.08802042]
["bitfinex","BTCUSD",1736181812835,0.45908656,102040.0,102030.0,0.08802042]
["bitfinex","BTCUSD",1736181813274,0.45908656,102040.0,102030.0,0.03453042]
["bitfinex","BTCUSD",1736181813478,0.45144656,102040.0,102030.0,0.03453042]
["bitfinex","BTCUSD",1736181813684,0.60311901,102040.0,102030.0,0.03453042]
["bitfinex","BTCUSD",1736181813907,0.71317956,102040.0,102030.0,0.03453042]
["bitfinex","BTCUSD",1736181814339,0.79277956,102040.0,102030.0,0.03453042]
["bitfinex","BTCUSD",1736181814543,0.71317956,102040.0,102030.0,0.03453042]
["bitfinex","BTCUSD",1736181815508,0.68553956,102040.0,102030.0,0.03453042]
["bitfinex","BTCUSD",1736181815736,0.69317956,102040.0,102030.0,0.03453042]
["bitfinex","BTCUSD",1736181817822,0.58311901,102040.0,102030.0,0.03453042]
["bitfinex","BTCUSD",1736181818126,0.59513878,102040.0,102030.0,0.03453042]
["bitfinex","BTCUSD",1736181818325,0.71283933,102040.0,102030.0,0.03453042]
["bitfinex","BTCUSD",1736181818490,0.79393933,102040.0,102030.0,0.03453042]
["bitfinex","BTCUSD",1736181818689,0.89393933,102040.0,102030.0,0.03453042]
["bitfinex","BTCUSD",1736181819497,0.81283933,102040.0,102030.0,0.03453042]
["bitfinex","BTCUSD",1736181820285,0.91187374,102040.0,102030.0,0.03453042]
["bitfinex","BTCUSD",1736181820588,0.90423374,102040.0,102030.0,0.03453042]
["bitfinex","BTCUSD",1736181820740,0.91187374,102040.0,102030.0,0.03453042]
["bitfinex","BTCUSD",1736181821716,0.80423374,102040.0,102030.0,0.03453042]
["bitfinex","BTCUSD",1736181821845,0.81187374,102040.0,102030.0,0.03453042]
["bitfinex","BTCUSD",1736181822281,0.91187374,102040.0,102030.0,0.03453042]
["bitfinex","BTCUSD",1736181822677,0.93907374,102040.0,102030.0,4.2e-07]
["bitfinex","BTCUSD",1736181822903,0.68498074,102040.0,102030.0,4.2e-07]
["bitfinex","BTCUSD",1736181823242,0.196039,102020.0,102010.0,0.10513537]
["bitfinex","BTCUSD",1736181823459,0.8453353,102020.0,102010.0,0.10513537]
["bitfinex","BTCUSD",1736181823663,0.31373955,102020.0,102010.0,0.10513537]
["bitfinex","BTCUSD",1736181823871,0.71984855,102020.0,102010.0,0.10513537]
["bitfinex","BTCUSD",1736181824474,0.92994351,102020.0,102010.0,0.10513537]
["bitfinex","BTCUSD",1736181824703,0.62286892,102020.0,102010.0,0.10513537]
["bitfinex","BTCUSD",1736181824889,1.03415392,102020.0,102010.0,0.10513537]
["bitfinex","BTCUSD",1736181825290,1.13415392,102020.0,102010.0,0.10513537]
["bitfinex","BTCUSD",1736181825498,0.81899841,102020.0,102010.0,0.10513537]
["bitfinex","BTCUSD",1736181825696,1.03911951,102020.0,102010.0,0.10513537]
["bitfinex","BTCUSD",1736181826344,1.05496127,102020.0,102010.0,0.10513537]
["bitfinex","BTCUSD",1736181826554,1.05396127,102020.0,102010.0,0.10513537]
["bitfinex","BTCUSD",1736181826756,1.14766127,102020.0,102010.0,0.10513537]
["bitfinex","BTCUSD",1736181827115,1.24669568,102020.0,102010.0,0.10513537]
["bitfinex","BTCUSD",1736181827312,1.24369568,102020.0,102010.0,0.10513537]
["bitfinex","BTCUSD",1736181827720,1.14969568,102020.0,102010.0,0.10513537]
["bitfinex","BTCUSD",1736181828224,1.05066127,102020.0,102010.0,0.10513537]
["bitfinex","BTCUSD",1736181829324,1.18214153,102020.0,102010.0,1.2e-07]
["bitfinex","BTCUSD",1736181829544,0.77085653,102020.0,102010.0,1.2e-07]
["bitfinex","BTCUSD",1736181829733,0.71551653,102020.0,102010.0,1.2e-07]
["bitfinex","BTCUSD",1736181829990,0.83634226,102020.0,102010.0,1.2e-07]
["bitfinex","BTCUSD",1736181830198,0.62628171,102020.0,102010.0,1.2e-07]
["bitfinex","BTCUSD",1736181830412,0.73634226,102020.0,102010.0,1.2e-07]
["bitfinex","BTCUSD",1736181830811,0.601379,102010.0,102000.0,0.05928135]
["bitfinex","BTCUSD",1736181830988,0.7268051,102010.0,102000.0,0.10678135]
["bitfinex","BTCUSD",1736181831165,0.7344451,102010.0,102000.0,0.10678135]
["bitfinex","BTCUSD",1736181832347,0.8344451,102010.0,102000.0,0.10678135]
["bitfinex","BTCUSD",1736181833045,0.8384451,102010.0,102000.0,0.10678135]
["bitfinex","BTCUSD",1736181833405,0.45538455,102010.0,102000.0,0.10678135]
["bitfinex","BTCUSD",1736181833651,0.44592955,102010.0,102000.0,0.10678135]
["bitfinex","BTCUSD",1736181833855,0.44592955,102010.0,102000.0,0.40189376]
["bitfinex","BTCUSD",1736181833856,0.004,102010.0,102000.0,0.40189376]
["bitfinex","BTCUSD",1736181834060,0.004,102010.0,102000.0,0.50189376]
["bitfinex","BTCUSD",1736181834270,0.4351047,102040.0,102000.0,0.19912001]
["bitfinex","BTCUSD",1736181834271,0.11006055,102030.0,102000.0,0.19912001]
["bitfinex","BTCUSD",1736181834475,0.00764,102030.0,102020.0,0.1239]
["bitfinex","BTCUSD",1736181834680,0.0078112,102030.0,102020.0,0.22293441]
["bitfinex","BTCUSD",1736181835492,0.1578112,102030.0,102020.0,0.22293441]
["bitfinex","BTCUSD",1736181835653,0.1531712,102030.0,102020.0,0.22293441]
["bitfinex","BTCUSD",1736181835843,0.5769523,102030.0,102020.0,0.1239]
["bitfinex","BTCUSD",1736181836218,0.5749523,102030.0,102020.0,0.1239]
["bitfinex","BTCUSD",1736181836418,0.5839523,102030.0,102020.0,0.1239]
["bitfinex","BTCUSD",1736181836592,0.5829523,102030.0,102020.0,0.1239]
["bitfinex","BTCUSD",1736181836799,0.5839523,102030.0,102020.0,0.1239]
["bitfinex","BTCUSD",1736181837205,0.5749523,102030.0,102020.0,0.1239]
["bitfinex","BTCUSD",1736181838418,0.5779523,102030.0,102020.0,0.1239]
["bitfinex","BTCUSD",1736181838734,0.4279523,102030.0,102020.0,0.1239]
["bitfinex","BTCUSD",1736181838937,0.31789175,102030.0,102020.0,0.1239]
["bitfinex","BTCUSD",1736181839139,0.31789175,102030.0,102020.0,0.22293441]
["bitfinex","BTCUSD",1736181840165,0.34789175,102030.0,102020.0,0.22293441]
["bitfinex","BTCUSD",1736181840553,0.14423175,102030.0,102020.0,0.22293441]
["bitfinex","BTCUSD",1736181840752,0.0418112,102030.0,102020.0,0.41897341]
["bitfinex","BTCUSD",1736181841167,0.0341712,102030.0,102020.0,0.41897341]
["bitfinex","BTCUSD",1736181841516,0.0041712,102030.0,102020.0,0.41897341]
["bitfinex","BTCUSD",1736181841896,0.11423175,102030.0,102020.0,0.22293441]
["bitfinex","BTCUSD",1736181842304,0.1531712,102030.0,102020.0,0.41897341]
["bitfinex","BTCUSD",1736181842522,0.1531712,102030.0,102020.0,0.22293441]
["bitfinex","BTCUSD",1736181842714,0.1501712,102030.0,102020.0,0.22393441]
["bitfinex","BTCUSD",1736181843110,0.1511712,102030.0,102020.0,0.42197341]
["bitfinex","BTCUSD",1736181843312,0.1501712,102030.0,102020.0,0.41897341]
["bitfinex","BTCUSD",1736181843519,0.26023175,102030.0,102020.0,0.22393441]
["bitfinex","BTCUSD",1736181843720,0.45725175,102030.0,102020.0,0.22693441]
["bitfinex","BTCUSD",1736181843897,1.1108763,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1736181844097,0.30625175,102030.0,102020.0,0.17833441]
["bitfinex","BTCUSD",1736181844349,0.31389175,102030.0,102020.0,0.17833441]
["bitfinex","BTCUSD",1736181844697,0.31389175,102030.0,102020.0,0.0793]
["bitfinex","BTCUSD",1736181844896,0.31389175,102030.0,102020.0,0.0783]
["bitfinex","BTCUSD",1736181845327,0.4259523,102030.0,102020.0,0.0823]
["bitfinex","BTCUSD",1736181845515,0.4249523,102030.0,102020.0,0.0793]
["bitfinex","BTCUSD",1736181845746,0.4239523,102030.0,102020.0,0.0783]
["bitfinex","BTCUSD",1736181845949,0.4269523,102030.0,102020.0,0.0783]
["bitfinex","BTCUSD",1736181846156,0.4249523,102030.0,102020.0,0.0783]
["bitfinex","BTCUSD",1736181846338,0.15,102010.0,102000.0,0.0450856]
["bitfinex","BTCUSD",1736181846568,0.26006055,102010.0,102000.0,0.14412001]
["bitfinex","BTCUSD",1736181846774,0.45611955,102010.0,102000.0,0.14412001]
["bitfinex","BTCUSD",1736181846980,0.45611955,102010.0,102000.0,0.21922001]
["bitfinex","BTCUSD",1736181848684,0.45611955,102010.0,102000.0,0.1201856]
["bitfinex","BTCUSD",1736181848906,0.45711955,102010.0,102000.0,0.0490856]
["bitfinex","BTCUSD",1736181849501,0.45711955,102010.0,102000.0,0.0040856]
["bitfinex","BTCUSD",1736181849706,0.45611955,102010.0,102000.0,0.0010856]
["bitfinex","BTCUSD",1736181849911,0.45911955,102010.0,102000.0,8.56e-05]
["bitfinex","BTCUSD",1736181850108,0.84513396,102010.0,102000.0,8.56e-05]
["bitfinex","BTCUSD",1736181850312,0.45911955,102010.0,102000.0,8.56e-05]
["bitfinex","BTCUSD",1736181850655,0.86016393,102010.0,102000.0,8.56e-05]
["bitfinex","BTCUSD",1736181851288,0.86116393,102010.0,102000.0,8.56e-05]
["bitfinex","BTCUSD",1736181851491,1.07978156,102010.0,102000.0,8.56e-05]
["bitfinex","BTCUSD",1736181851893,1.28887652,102010.0,102000.0,8.56e-05]
["bitfinex","BTCUSD",1736181852154,1.78118052,102010.0,102000.0,8.56e-05]
["bitfinex","BTCUSD",1736181852827,1.88118052,102010.0,102000.0,8.56e-05]
["bitfinex","BTCUSD",1736181853048,1.80763252,102010.0,102000.0,8.56e-05]
["bitfinex","BTCUSD",1736181853283,1.23671497,102010.0,102000.0,8.56e-05]
["bitfinex","BTCUSD",1736181853534,1.13984211,102010.0,102000.0,8.56e-05]
["bitfinex","BTCUSD",1736181853712,1.41348852,102010.0,102000.0,8.56e-05]
["bitfinex","BTCUSD",1736181854075,1.30342797,102010.0,102000.0,8.56e-05]
["bitfinex","BTCUSD",1736181854277,1.46338852,102010.0,102000.0,8.56e-05]
["bitfinex","BTCUSD",1736181854681,1.19497824,102010.0,102000.0,8.56e-05]
["bitfinex","BTCUSD",1736181855120,1.29497824,102010.0,102000.0,8.56e-05]
["bitfinex","BTCUSD",1736181855325,1.19497824,102010.0,102000.0,8.56e-05]
["bitfinex","BTCUSD",1736181856561,1.27507824,102010.0,102000.0,8.56e-05]
["bitfinex","BTCUSD",1736181856767,1.37922786,102010.0,102000.0,8.56e-05]
["bitfinex","BTCUSD",1736181857292,1.4883135,102010.0,102000.0,6e-07]
["bitfinex","BTCUSD",1736181857452,1.4883135,102010.0,101990.0,1.44e-05]
["bitfinex","BTCUSD",1736181857453,1.613078,102000.0,101990.0,1.44e-05]
["bitfinex","BTCUSD",1736181857625,1.93223351,102000.0,101990.0,1.44e-05]
["bitfinex","BTCUSD",1736181858063,1.98687691,102000.0,101990.0,1.44e-05]
["bitfinex","BTCUSD",1736181858269,2.08591132,102000.0,101990.0,1.44e-05]
["bitfinex","BTCUSD",1736181858687,2.08642148,102000.0,101990.0,1.44e-05]
["bitfinex","BTCUSD",1736181859103,2.09542148,102000.0,101990.0,1.44e-05]
["bitfinex","BTCUSD",1736181859243,2.10442148,102000.0,101990.0,1.44e-05]
["bitfinex","BTCUSD",1736181859449,2.10442148,102000.0,101980.0,0.13213731]
["bitfinex","BTCUSD",1736181859450,0.569097,101990.0,101980.0,0.13213731]
["bitfinex","BTCUSD",1736181859667,1.45609451,101990.0,101980.0,0.13213731]
["bitfinex","BTCUSD",1736181860306,1.44523751,101990.0,101980.0,0.13213731]
["bitfinex","BTCUSD",1736181860451,1.97994461,101990.0,101980.0,0.13213731]
["bitfinex","BTCUSD",1736181860643,2.07897902,101990.0,101980.0,0.13213731]
["bitfinex","BTCUSD",1736181860976,2.05427902,101990.0,101980.0,0.13213731]
["bitfinex","BTCUSD",1736181861583,2.07127902,101990.0,101980.0,0.13213731]
["bitfinex","BTCUSD",1736181861761,2.07891902,101990.0,101980.0,0.13213731]
["bitfinex","BTCUSD",1736181862610,0.173,101970.0,101960.0,0.13559655]
["bitfinex","BTCUSD",1736181862826,1.35236771,101970.0,101960.0,0.13559655]
["bitfinex","BTCUSD",1736181863076,1.35138851,101970.0,101960.0,0.13559655]
["bitfinex","BTCUSD",1736181863571,1.36922851,101970.0,101960.0,0.13559655]
["bitfinex","BTCUSD",1736181863792,1.50084792,101970.0,101960.0,0.13559655]
["bitfinex","BTCUSD",1736181864012,1.57614792,101970.0,101960.0,0.13559655]
["bitfinex","BTCUSD",1736181864218,1.47711351,101970.0,101960.0,0.13559655]
["bitfinex","BTCUSD",1736181864426,1.62031704,101970.0,101960.0,0.13559655]
["bitfinex","BTCUSD",1736181864632,1.45631704,101970.0,101960.0,0.13559655]
["bitfinex","BTCUSD",1736181864834,0.85020218,101970.0,101960.0,0.13559655]
["bitfinex","BTCUSD",1736181865040,0.91815604,101970.0,101960.0,0.13559655]
["bitfinex","BTCUSD",1736181865250,1.01792318,101970.0,101960.0,0.13559655]
["bitfinex","BTCUSD",1736181865452,0.91051604,101970.0,101960.0,0.13559655]
["bitfinex","BTCUSD",1736181865657,1.11478304,101970.0,101960.0,0.13559655]
["bitfinex","BTCUSD",1736181865857,1.08342236,101970.0,101960.0,0.13559655]
["bitfinex","BTCUSD",1736181866272,0.99165522,101970.0,101960.0,0.13559655]
["bitfinex","BTCUSD",1736181866478,1.09142236,101970.0,101960.0,0.13559655]
["bitfinex","BTCUSD",1736181866877,1.00404665,101970.0,101960.0,0.13559655]
["bitfinex","BTCUSD",1736181867706,0.79683451,101970.0,101960.0,0.13559655]
["bitfinex","BTCUSD",1736181867907,0.76869951,101970.0,101960.0,0.13559655]
["bitfinex","BTCUSD",1736181868143,0.86082665,101970.0,101960.0,0.13559655]
["bitfinex","BTCUSD",1736181868428,0.6130761,101970.0,101960.0,0.13559655]
["bitfinex","BTCUSD",1736181868637,0.4332571,101970.0,101960.0,0.18519655]
["bitfinex","BTCUSD",1736181868837,0.4332571,101970.0,101960.0,0.26529655]
["bitfinex","BTCUSD",1736181869040,0.44810515,101970.0,101960.0,0.26529655]
["bitfinex","BTCUSD",1736181869245,0.45574515,101970.0,101960.0,0.26529655]
["bitfinex","BTCUSD",1736181869391,0.45574515,101970.0,101960.0,0.26552941]
["bitfinex","BTCUSD",1736181870023,0.44774515,101970.0,101960.0,0.26529655]
["bitfinex","BTCUSD",1736181870215,0.45074515,101970.0,101960.0,0.26529655]
["bitfinex","BTCUSD",1736181870399,0.43410515,101970.0,101960.0,0.26529655]
["bitfinex","BTCUSD",1736181870553,0.44174515,101970.0,101960.0,0.26529655]
["bitfinex","BTCUSD",1736181870755,0.44874515,101970.0,101960.0,0.26529655]
["bitfinex","BTCUSD",1736181870960,0.44174515,101970.0,101960.0,0.26529655]
["bitfinex","BTCUSD",1736181871169,0.44174515,101970.0,101960.0,0.13559655]
["bitfinex","BTCUSD",1736181871381,0.44174515,101970.0,101960.0,0.21569655]
["bitfinex","BTCUSD",1736181871583,0.43510515,101970.0,101960.0,0.20847936]
["bitfinex","BTCUSD",1736181871790,0.44274515,101970.0,101960.0,0.20847936]
["bitfinex","BTCUSD",1736181871991,1.02084238,101970.0,101960.0,0.20847936]
["bitfinex","BTCUSD",1736181872210,1.01984238,101970.0,101960.0,0.20847936]
["bitfinex","BTCUSD",1736181872538,0.73206738,101970.0,101960.0,0.20847936]
["bitfinex","BTCUSD",1736181872711,0.74106738,101970.0,101960.0,0.20847936]
["bitfinex","BTCUSD",1736181872915,0.46393838,101970.0,101960.0,0.20847936]
["bitfinex","BTCUSD",1736181873113,0.46393838,101970.0,101960.0,0.25397936]
["bitfinex","BTCUSD",1736181873886,0.35387783,101970.0,101960.0,0.25397936]
["bitfinex","BTCUSD",1736181874291,0.34623783,101970.0,101960.0,0.25397936]
["bitfinex","BTCUSD",1736181874519,0.46393838,101970.0,101960.0,0.25397936]
["bitfinex","BTCUSD",1736181874967,0.45374515,101970.0,101960.0,0.25397936]
["bitfinex","BTCUSD",1736181875910,0.3436846,101970.0,101960.0,0.25397936]
["bitfinex","BTCUSD",1736181876243,0.45374515,101970.0,101960.0,0.25397936]
["bitfinex","BTCUSD",1736181876674,0.3436846,101970.0,101960.0,0.25397936]
["bitfinex","BTCUSD",1736181877079,0.44610515,101970.0,101960.0,0.25397936]
["bitfinex","BTCUSD",1736181877253,0.3436846,101970.0,101960.0,0.25397936]
["bitfinex","BTCUSD",1736181877467,0.45374515,101970.0,101960.0,0.25397936]
["bitfinex","BTCUSD",1736181877667,0.3436846,101970.0,101960.0,0.25397936]
["bitfinex","BTCUSD",1736181878651,0.03748805,101970.0,101960.0,0.35324663]
["bitfinex","BTCUSD",1736181878853,0.2975486,101970.0,101960.0,0.35324663]
["bitfinex","BTCUSD",1736181879059,0.2975486,101970.0,101960.0,0.35301377]
["bitfinex","BTCUSD",1736181879280,0.2975486,101970.0,101960.0,0.35324663]
["bitfinex","BTCUSD",1736181879471,0.2899086,101970.0,101960.0,0.35324663]
["bitfinex","BTCUSD",1736181879675,0.2975486,101970.0,101960.0,0.35324663]
["bitfinex","BTCUSD",1736181879881,0.4936846,101970.0,101960.0,0.35324663]
["bitfinex","BTCUSD",1736181880007,0.4936846,101970.0,101960.0,0.35301377]
["bitfinex","BTCUSD",1736181880205,0.4936846,101970.0,101960.0,0.25397936]
["bitfinex","BTCUSD",1736181880628,0.4860446,101970.0,101960.0,0.25397936]
["bitfinex","BTCUSD",1736181880832,0.4936846,101970.0,101960.0,0.25421222]
["bitfinex","BTCUSD",1736181881391,0.01985077,102000.0,101990.0,0.0466]
["bitfinex","BTCUSD",1736181881653,0.00051016,102000.0,101990.0,0.22433441]
["bitfinex","BTCUSD",1736181881979,0.11821071,102000.0,101990.0,0.22433441]
["bitfinex","BTCUSD",1736181882188,0.11821071,102000.0,101990.0,0.1253]
["bitfinex","BTCUSD",1736181882189,0.11154991,102000.0,101990.0,0.1253]
["bitfinex","BTCUSD",1736181882403,0.11918991,102000.0,101990.0,0.1253]
["bitfinex","BTCUSD",1736181882633,0.11821071,102000.0,101990.0,0.1253]
["bitfinex","BTCUSD",1736181882844,0.01415016,102000.0,101990.0,0.1253]
["bitfinex","BTCUSD",1736181883039,0.00651016,102000.0,101990.0,0.1253]
["bitfinex","BTCUSD",1736181883365,0.11657071,102000.0,101990.0,0.1253]
["bitfinex","BTCUSD",1736181883569,0.196102,101990.0,101970.0,0.12593286]
["bitfinex","BTCUSD",1736181883783,0.15,101990.0,101980.0,0.09903441]
["bitfinex","BTCUSD",1736181883988,0.15764,101990.0,101980.0,0.09903441]
["bitfinex","BTCUSD",1736181884198,0.15,101980.0,101970.0,0.12593286]
["bitfinex","BTCUSD",1736181884407,1.07696475,101980.0,101970.0,0.1257]
["bitfinex","BTCUSD",1736181884609,0.15,101970.0,101960.0,0.07837936]
["bitfinex","BTCUSD",1736181884812,0.26006055,101970.0,101960.0,0.07837936]
["bitfinex","BTCUSD",1736181885311,0.15764,101970.0,101960.0,0.17764663]
["bitfinex","BTCUSD",1736181885519,0.15764,101970.0,101960.0,0.17741377]
["bitfinex","BTCUSD",1736181885720,0.15764,101970.0,101960.0,0.17764663]
["bitfinex","BTCUSD",1736181886341,0.30716655,101990.0,101960.0,0.17764663]
["bitfinex","BTCUSD",1736181886555,0.00764,101980.0,101970.0,0.18054784]
["bitfinex","BTCUSD",1736181886728,0.26770055,101980.0,101970.0,0.09926727]
["bitfinex","BTCUSD",1736181886935,0.26006055,101980.0,101970.0,0.00023286]
["bitfinex","BTCUSD",1736181887108,0.15,101980.0,101970.0,0.00023286]
["bitfinex","BTCUSD",1736181887325,0.15764,101980.0,101970.0,0.00023286]
["bitfinex","BTCUSD",1736181887658,0.46381655,101980.0,101970.0,0.00023286]
["bitfinex","BTCUSD",1736181887830,0.46381655,101980.0,101960.0,0.16391222]
["bitfinex","BTCUSD",1736181888041,0.11006055,101970.0,101960.0,0.16391222]
["bitfinex","BTCUSD",1736181888242,0.11006055,101970.0,101960.0,0.16367936]
["bitfinex","BTCUSD",1736181888592,0.11006055,101970.0,101960.0,0.15867936]
["bitfinex","BTCUSD",1736181888775,0.11006055,101970.0,101960.0,0.07837936]
["bitfinex","BTCUSD",1736181888980,0.4162571,101970.0,101960.0,0.07837936]
["bitfinex","BTCUSD",1736181889190,0.4162571,101970.0,101960.0,0.08037936]
["bitfinex","BTCUSD",1736181889594,0.4162571,101970.0,101960.0,0.08437936]
["bitfinex","BTCUSD",1736181891210,0.196136,101970.0,101960.0,0.08237936]
["bitfinex","BTCUSD",1736181891411,0.45099201,101970.0,101960.0,0.09137936]
["bitfinex","BTCUSD",1736181891601,0.4172571,101970.0,101960.0,0.09137936]
["bitfinex","BTCUSD",1736181892246,0.4162571,101970.0,101960.0,0.07837936]
["bitfinex","BTCUSD",1736181892646,0.4172571,101970.0,101960.0,0.07837936]
["bitfinex","BTCUSD",1736181892882,0.4192571,101970.0,101960.0,0.07837936]
["bitfinex","BTCUSD",1736181893086,0.97131033,101970.0,101960.0,0.07837936]
["bitfinex","BTCUSD",1736181893225,0.74263951,101970.0,101960.0,0.07837936]
["bitfinex","BTCUSD",1736181893427,0.6436051,101970.0,101960.0,0.07837936]
["bitfinex","BTCUSD",1736181893604,0.4192571,101970.0,101960.0,0.07837936]
["bitfinex","BTCUSD",1736181894196,0.4272283,101970.0,101960.0,0.07837936]
["bitfinex","BTCUSD",1736181894553,0.4262283,101970.0,101960.0,0.07837936]
["bitfinex","BTCUSD",1736181894756,0.44146837,101970.0,101960.0,0.07837936]
["bitfinex","BTCUSD",1736181894963,0.44646837,101970.0,101960.0,0.07937936]
["bitfinex","BTCUSD",1736181895385,0.45146837,101970.0,101960.0,0.08037936]
["bitfinex","BTCUSD",1736181895946,0.44446837,101970.0,101960.0,0.07937936]
["bitfinex","BTCUSD",1736181896061,0.45346837,101970.0,101960.0,0.08037936]
["bitfinex","BTCUSD",1736181896679,0.85903751,101970.0,101960.0,0.08037936]
["bitfinex","BTCUSD",1736181897526,0.64170237,101970.0,101960.0,0.08037936]
["bitfinex","BTCUSD",1736181897734,0.48346837,101970.0,101960.0,0.08037936]
["bitfinex","BTCUSD",1736181900232,0.47566837,101970.0,101960.0,0.08037936]
["bitfinex","BTCUSD",1736181900442,0.73410437,101970.0,101960.0,0.08037936]
["bitfinex","BTCUSD",1736181900647,0.36560782,101970.0,101960.0,0.08037936]
["bitfinex","BTCUSD",1736181900855,0.13947182,101970.0,101960.0,0.12947936]
["bitfinex","BTCUSD",1736181901097,0.13947182,101970.0,101960.0,0.30581377]
["bitfinex","BTCUSD",1736181901314,0.14727182,101970.0,101960.0,0.30604663]
["bitfinex","BTCUSD",1736181901765,0.25733237,101970.0,101960.0,0.08037936]
["bitfinex","BTCUSD",1736181901999,0.45346837,101970.0,101960.0,0.08037936]
["bitfinex","BTCUSD",1736181902407,0.47173057,101970.0,101960.0,0.08037936]
["bitfinex","BTCUSD",1736181902624,1.16263392,101970.0,101960.0,0.08037936]
["bitfinex","BTCUSD",1736181903658,1.12718492,101970.0,101960.0,0.08037936]
["bitfinex","BTCUSD",1736181903885,1.12718492,101970.0,101960.0,0.07348928]
["bitfinex","BTCUSD",1736181904126,1.6516962,101970.0,101960.0,0.07348928]
["bitfinex","BTCUSD",1736181905119,1.6231562,101970.0,101960.0,0.07348928]
["bitfinex","BTCUSD",1736181906291,1.5779012,101970.0,101960.0,0.07348928]
["bitfinex","BTCUSD",1736181906491,0.97797965,101970.0,101960.0,0.07348928]
["bitfinex","BTCUSD",1736181906625,0.97017965,101970.0,101960.0,0.07348928]
["bitfinex","BTCUSD",1736181906823,0.97797965,101970.0,101960.0,0.07348928]
["bitfinex","BTCUSD",1736181907241,0.67202358,101970.0,101960.0,0.07348928]
["bitfinex","BTCUSD",1736181908587,0.68347651,101970.0,101960.0,0.07348928]
["bitfinex","BTCUSD",1736181908785,0.69127651,101970.0,101960.0,0.07348928]
["bitfinex","BTCUSD",1736181909029,0.67202358,101970.0,101960.0,0.07348928]
["bitfinex","BTCUSD",1736181909319,0.66422358,101970.0,101960.0,0.07348928]
["bitfinex","BTCUSD",1736181909499,0.67202358,101970.0,101960.0,0.07348928]
["bitfinex","BTCUSD",1736181912518,1.09404913,101970.0,101960.0,0.07348928]
["bitfinex","BTCUSD",1736181912877,1.26888622,101970.0,101960.0,0.07348928]
["bitfinex","BTCUSD",1736181915111,1.16911908,101970.0,101960.0,0.07348928]
["bitfinex","BTCUSD",1736181915354,1.16911908,101970.0,101940.0,0.14078816]
["bitfinex","BTCUSD",1736181915355,0.44594114,101950.0,101940.0,0.14078816]
["bitfinex","BTCUSD",1736181915562,1.79773751,101950.0,101940.0,0.14078816]
["bitfinex","BTCUSD",1736181915766,1.16541165,101950.0,101940.0,0.14078816]
["bitfinex","BTCUSD",1736181915974,0.73538624,101950.0,101940.0,0.14078816]
["bitfinex","BTCUSD",1736181916179,0.6278191,101950.0,101940.0,0.14078816]
["bitfinex","BTCUSD",1736181916395,0.6120251,101950.0,101940.0,0.14078816]
["bitfinex","BTCUSD",1736181916608,0.81798841,101950.0,101940.0,0.14078816]
["bitfinex","BTCUSD",1736181916813,0.99111541,101950.0,101940.0,0.14078816]
["bitfinex","BTCUSD",1736181917019,0.98331541,101950.0,101940.0,0.14078816]
["bitfinex","BTCUSD",1736181917222,0.99111541,101950.0,101940.0,0.14078816]
["bitfinex","BTCUSD",1736181917424,0.96930641,101950.0,101940.0,0.14078816]
["bitfinex","BTCUSD",1736181917627,0.81798841,101950.0,101940.0,0.14078816]
["bitfinex","BTCUSD",1736181917855,0.54220656,101950.0,101940.0,0.14078816]
["bitfinex","BTCUSD",1736181918061,0.53320656,101950.0,101940.0,0.14078816]
["bitfinex","BTCUSD",1736181918277,0.21917201,101950.0,101940.0,0.28482257]
["bitfinex","BTCUSD",1736181918476,0.34603256,101950.0,101940.0,0.36584103]
["bitfinex","BTCUSD",1736181918683,0.35103256,101950.0,101940.0,0.36584103]
["bitfinex","BTCUSD",1736181918890,0.21983526,101950.0,101940.0,0.36584103]
["bitfinex","BTCUSD",1736181919069,0.21983526,101950.0,101940.0,0.56203403]
["bitfinex","BTCUSD",1736181919282,0.21203526,101950.0,101940.0,0.56203403]
["bitfinex","BTCUSD",1736181919480,0.10977471,101950.0,101940.0,0.56203403]
["bitfinex","BTCUSD",1736181919905,0.21983526,101950.0,101940.0,0.56203403]
["bitfinex","BTCUSD",1736181920063,0.1323704,101950.0,101940.0,0.56203403]
["bitfinex","BTCUSD",1736181920334,0.02230985,101950.0,101940.0,0.56203403]
["bitfinex","BTCUSD",1736181920505,0.01450985,101950.0,101940.0,0.66203403]
["bitfinex","BTCUSD",1736181921283,0.2605704,101950.0,101940.0,0.66203403]
["bitfinex","BTCUSD",1736181921425,0.15050985,101950.0,101940.0,0.66203403]
["bitfinex","BTCUSD",1736181922029,0.00050985,101950.0,101940.0,0.66203403]
["bitfinex","BTCUSD",1736181922238,0.00150985,101950.0,101940.0,0.66203403]
["bitfinex","BTCUSD",1736181922467,0.00250985,101950.0,101940.0,0.66203403]
["bitfinex","BTCUSD",1736181924873,0.00250985,101950.0,101940.0,0.67166718]
["bitfinex","BTCUSD",1736181925489,0.0001712,101970.0,101960.0,0.00023286]
["bitfinex","BTCUSD",1736181925686,0.0001712,101970.0,101960.0,0.52325622]
["bitfinex","BTCUSD",1736181925861,0.0001712,101970.0,101960.0,0.52227573]
["bitfinex","BTCUSD",1736181926491,0.0001712,101970.0,101960.0,0.42227573]
["bitfinex","BTCUSD",1736181926820,0.0001712,101970.0,101960.0,0.52227573]
["bitfinex","BTCUSD",1736181927796,0.26123175,101970.0,101960.0,0.22612073]
["bitfinex","BTCUSD",1736181928000,0.27095175,101970.0,101960.0,0.22612073]
["bitfinex","BTCUSD",1736181928202,0.1521712,101970.0,101960.0,0.22612073]
["bitfinex","BTCUSD",1736181928434,0.0088912,101970.0,101960.0,0.42827573]
["bitfinex","BTCUSD",1736181928611,0.0098912,101970.0,101960.0,0.43727573]
["bitfinex","BTCUSD",1736181929041,0.0078912,101970.0,101960.0,0.42227573]
["bitfinex","BTCUSD",1736181929266,0.0078912,101970.0,101960.0,0.23012073]
["bitfinex","BTCUSD",1736181929416,0.0078912,101970.0,101960.0,0.42627573]
["bitfinex","BTCUSD",1736181930484,0.0088912,101970.0,101960.0,0.43527573]
["bitfinex","BTCUSD",1736181930825,0.0011712,101970.0,101960.0,0.43127573]
["bitfinex","BTCUSD",1736181931038,0.0098912,101970.0,101960.0,0.43727573]
["bitfinex","BTCUSD",1736181931443,0.0011712,101970.0,101960.0,0.43127573]
["bitfinex","BTCUSD",1736181931671,0.0088912,101970.0,101960.0,0.43527573]
["bitfinex","BTCUSD",1736181932094,0.0011712,101970.0,101960.0,0.43527573]
["bitfinex","BTCUSD",1736181932321,0.0011712,101970.0,101960.0,0.64533628]
["bitfinex","BTCUSD",1736181932567,0.0011712,101970.0,101960.0,0.91833628]
["bitfinex","BTCUSD",1736181933780,0.61976562,102000.0,101970.0,0.13306055]
["bitfinex","BTCUSD",1736181933964,0.61976562,102000.0,101990.0,0.196097]
["bitfinex","BTCUSD",1736181934161,0.61204562,102000.0,101990.0,0.29513141]
["bitfinex","BTCUSD",1736181934481,0.08763606,102010.0,101990.0,0.68731641]
["bitfinex","BTCUSD",1736181934649,0.09535606,102010.0,102000.0,0.29511241]
["bitfinex","BTCUSD",1736181934851,0.23763606,102010.0,102000.0,0.29511241]
["bitfinex","BTCUSD",1736181935050,0.08763606,102010.0,102000.0,0.09903441]
["bitfinex","BTCUSD",1736181935288,0.11023175,102010.0,102000.0,0.09903441]
["bitfinex","BTCUSD",1736181935913,0.11023175,102010.0,102000.0,0.0991875]
["bitfinex","BTCUSD",1736181936317,0.30629075,102010.0,102000.0,0.00015309]
["bitfinex","BTCUSD",1736181936518,0.41401075,102010.0,102000.0,0.00015309]
["bitfinex","BTCUSD",1736181936877,0.41501075,102010.0,102000.0,0.00815309]
["bitfinex","BTCUSD",1736181937132,0.31501075,102010.0,102000.0,0.00815309]
["bitfinex","BTCUSD",1736181937310,0.11895175,102010.0,102000.0,0.00815309]
["bitfinex","BTCUSD",1736181937689,0.11895175,102010.0,102000.0,0.1071875]
["bitfinex","BTCUSD",1736181937895,0.0088912,102010.0,102000.0,0.11216775]
["bitfinex","BTCUSD",1736181938235,0.0011712,102010.0,102000.0,0.38994575]
["bitfinex","BTCUSD",1736181938412,0.0088912,102010.0,102000.0,0.3889655]
["bitfinex","BTCUSD",1736181938611,0.0011712,102010.0,102000.0,0.3889655]
["bitfinex","BTCUSD",1736181938815,0.0011712,102010.0,102000.0,0.4366655]
["bitfinex","BTCUSD",1736181940216,0.11123175,102010.0,102000.0,0.2405875]
["bitfinex","BTCUSD",1736181943152,0.11123175,102010.0,102000.0,0.1928875]
["bitfinex","BTCUSD",1736181943355,0.11123175,102010.0,102000.0,0.1111875]
["bitfinex","BTCUSD",1736181945154,0.11123175,102010.0,102000.0,0.11216775]
["bitfinex","BTCUSD",1736181945815,0.11123175,102010.0,102000.0,0.30824575]
["bitfinex","BTCUSD",1736181946131,0.0011712,102010.0,102000.0,0.3072655]
["bitfinex","BTCUSD",1736181946265,0.11123175,102010.0,102000.0,0.3072655]
["bitfinex","BTCUSD",1736181946459,0.0011712,102010.0,102000.0,0.3880655]
["bitfinex","BTCUSD",1736181948603,0.0011712,102010.0,102000.0,0.56892605]
["bitfinex","BTCUSD",1736181949192,0.0011712,102010.0,102000.0,0.71892605]
["bitfinex","BTCUSD",1736181949393,0.0011712,102010.0,102000.0,0.9289866]
["bitfinex","BTCUSD",1736181949597,0.0011712,102010.0,102000.0,1.0322866]
["bitfinex","BTCUSD",1736181949808,0.0011712,102010.0,102000.0,0.92222605]
["bitfinex","BTCUSD",1736181950080,0.0001712,102030.0,102020.0,0.219039]
["bitfinex","BTCUSD",1736181950257,0.0001712,102030.0,102020.0,0.59787341]
["bitfinex","BTCUSD",1736181950709,0.0001712,102030.0,102020.0,0.42487341]
["bitfinex","BTCUSD",1736181950881,0.11023175,102030.0,102020.0,0.42487341]
["bitfinex","BTCUSD",1736181951142,0.0001712,102030.0,102020.0,0.42487341]
["bitfinex","BTCUSD",1736181951336,0.0011712,102030.0,102020.0,0.44087341]
["bitfinex","BTCUSD",1736181951848,0.0011712,102030.0,102020.0,0.11503441]
["bitfinex","BTCUSD",1736181951997,0.11123175,102030.0,102020.0,0.11601442]
["bitfinex","BTCUSD",1736181952197,0.11123175,102030.0,102020.0,0.11503441]
["bitfinex","BTCUSD",1736181952397,0.5249523,102030.0,102020.0,0.016]
["bitfinex","BTCUSD",1736181952608,0.49749175,102030.0,102020.0,0.016]
["bitfinex","BTCUSD",1736181952804,0.39749175,102030.0,102020.0,0.016]
["bitfinex","BTCUSD",1736181953219,0.31389175,102030.0,102020.0,0.009]
["bitfinex","BTCUSD",1736181953597,0.31389175,102030.0,102010.0,0.39309509]
["bitfinex","BTCUSD",1736181953598,0.11778275,102030.0,102010.0,0.39309509]
["bitfinex","BTCUSD",1736181953804,0.11778275,102030.0,102020.0,0.10803441]
["bitfinex","BTCUSD",1736181954012,0.11014275,102030.0,102020.0,0.10501446]
["bitfinex","BTCUSD",1736181954264,0.11014275,102030.0,102020.0,0.09903441]
["bitfinex","BTCUSD",1736181954472,0.11014275,102030.0,102020.0,0.10701446]
["bitfinex","BTCUSD",1736181954662,0.11014275,102030.0,102020.0,0.15551446]
["bitfinex","BTCUSD",1736181954663,8.22e-05,102030.0,102020.0,0.15551446]
["bitfinex","BTCUSD",1736181954867,8.22e-05,102030.0,102020.0,0.35155346]
["bitfinex","BTCUSD",1736181955098,0.11014275,102030.0,102020.0,0.10903441]
["bitfinex","BTCUSD",1736181958109,0.40616275,102030.0,102020.0,0.01]
["bitfinex","BTCUSD",1736181958936,0.30616275,102030.0,102020.0,0.01]
["bitfinex","BTCUSD",1736181959133,0.40616275,102030.0,102020.0,0.01]
["bitfinex","BTCUSD",1736181959894,0.11006055,102030.0,102020.0,0.01]
["bitfinex","BTCUSD",1736181960067,0.31372055,102030.0,102020.0,0.01]
["bitfinex","BTCUSD",1736181960539,0.11770055,102030.0,102020.0,0.01]
["bitfinex","BTCUSD",1736181961405,0.31372055,102030.0,102020.0,0.01]
["bitfinex","BTCUSD",1736181961807,0.4237811,102030.0,102020.0,0.01]
["bitfinex","BTCUSD",1736181962020,0.82688451,102030.0,102020.0,0.01]
["bitfinex","BTCUSD",1736181962229,1.02688451,102030.0,102020.0,0.01]
["bitfinex","BTCUSD",1736181962451,1.01924451,102030.0,102020.0,0.01]
["bitfinex","BTCUSD",1736181962659,0.92688451,102030.0,102020.0,0.01]
["bitfinex","BTCUSD",1736181962858,1.02688451,102030.0,102020.0,0.007]
["bitfinex","BTCUSD",1736181963073,1.16248451,102030.0,102020.0,0.008]
["bitfinex","BTCUSD",1736181963409,0.15,102010.0,102000.0,0.00015309]
["bitfinex","BTCUSD",1736181963555,1.76172471,102010.0,102000.0,0.00015309]
["bitfinex","BTCUSD",1736181963757,1.76074551,102010.0,102000.0,0.00015309]
["bitfinex","BTCUSD",1736181964168,1.73806451,102010.0,102000.0,0.00015309]
["bitfinex","BTCUSD",1736181964781,1.74006451,102010.0,102000.0,0.00115309]
["bitfinex","BTCUSD",1736181964963,1.73806451,102010.0,102000.0,0.00015309]
["bitfinex","BTCUSD",1736181965459,0.123,101990.0,101960.0,8.55e-05]
["bitfinex","BTCUSD",1736181965682,0.5662571,101970.0,101960.0,8.55e-05]
["bitfinex","BTCUSD",1736181967106,0.51265816,101970.0,101960.0,8.55e-05]
["bitfinex","BTCUSD",1736181967453,0.51265816,101970.0,101960.0,0.0030855]
["bitfinex","BTCUSD",1736181967632,0.51269816,101970.0,101960.0,8.55e-05]
["bitfinex","BTCUSD",1736181968077,0.51469816,101970.0,101960.0,0.0060855]
["bitfinex","BTCUSD",1736181969588,1.16324981,101970.0,101960.0,0.0060855]
["bitfinex","BTCUSD",1736181970197,1.16124981,101970.0,101960.0,8.55e-05]
["bitfinex","BTCUSD",1736181970402,0.77810181,101970.0,101960.0,8.55e-05]
["bitfinex","BTCUSD",1736181970606,1.52761681,101970.0,101960.0,8.55e-05]
["bitfinex","BTCUSD",1736181970799,1.31391781,101970.0,101960.0,8.55e-05]
["bitfinex","BTCUSD",1736181971235,1.32191781,101970.0,101960.0,0.0010855]
["bitfinex","BTCUSD",1736181971418,1.50181781,101970.0,101960.0,0.0010855]
["bitfinex","BTCUSD",1736181971618,1.54981781,101970.0,101960.0,0.0010855]
["bitfinex","BTCUSD",1736181972323,1.06707933,101970.0,101960.0,0.0010855]
["bitfinex","BTCUSD",1736181972533,0.71378457,101970.0,101960.0,0.0020855]
["bitfinex","BTCUSD",1736181972714,0.66578457,101970.0,101960.0,0.0020855]
["bitfinex","BTCUSD",1736181973271,0.83215381,101970.0,101960.0,0.0020855]
["bitfinex","BTCUSD",1736181973487,0.37869816,101970.0,101960.0,0.0020855]
["bitfinex","BTCUSD",1736181973695,0.19020216,101970.0,101960.0,0.0020855]
["bitfinex","BTCUSD",1736181973914,0.38731736,101970.0,101960.0,0.0020855]
["bitfinex","BTCUSD",1736181974122,0.38633816,101970.0,101960.0,0.0020855]
["bitfinex","BTCUSD",1736181974947,0.37869816,101970.0,101960.0,0.0020855]
["bitfinex","BTCUSD",1736181975169,0.38633816,101970.0,101960.0,0.0020855]
["bitfinex","BTCUSD",1736181976348,0.18256216,101970.0,101960.0,0.10111991]
["bitfinex","BTCUSD",1736181976555,0.01619292,101970.0,101960.0,0.29727491]
["bitfinex","BTCUSD",1736181976763,0.19020216,101970.0,101960.0,0.10111991]
["bitfinex","BTCUSD",1736181977413,0.18320216,101970.0,101960.0,0.10011991]
["bitfinex","BTCUSD",1736181977605,0.17420216,101970.0,101960.0,0.09911991]
["bitfinex","BTCUSD",1736181977815,0.18220216,101970.0,101960.0,0.10011991]
["bitfinex","BTCUSD",1736181978325,0.00019292,101970.0,101960.0,0.10010057]
["bitfinex","BTCUSD",1736181978528,0.16656216,101970.0,101960.0,0.17531991]
["bitfinex","BTCUSD",1736181978730,0.16656216,101970.0,101960.0,0.09911991]
["bitfinex","BTCUSD",1736181978936,0.16756216,101970.0,101960.0,0.10511991]
["bitfinex","BTCUSD",1736181979154,0.16756216,101970.0,101960.0,0.0060855]
["bitfinex","BTCUSD",1736181979364,0.17056216,101970.0,101960.0,0.0060855]
["bitfinex","BTCUSD",1736181979775,0.16756216,101970.0,101960.0,0.0060855]
["bitfinex","BTCUSD",1736181979975,0.00119292,101970.0,101960.0,0.0100855]
["bitfinex","BTCUSD",1736181980624,0.00883292,101970.0,101960.0,0.0100855]
["bitfinex","BTCUSD",1736181980828,0.37133816,101970.0,101960.0,0.0100855]
["bitfinex","BTCUSD",1736181981052,0.17520216,101970.0,101960.0,0.0100855]
["bitfinex","BTCUSD",1736181981698,0.36369816,101970.0,101960.0,0.0100855]
["bitfinex","BTCUSD",1736181981902,0.37133816,101970.0,101960.0,0.0100855]
["bitfinex","BTCUSD",1736181983335,0.37133816,101970.0,101960.0,8.55e-05]
["bitfinex","BTCUSD",1736181983336,0.37033816,101970.0,101960.0,8.55e-05]
["bitfinex","BTCUSD",1736181983574,0.00119292,101970.0,101960.0,8.55e-05]
["bitfinex","BTCUSD",1736181983776,0.00519292,101970.0,101960.0,0.1962405]
["bitfinex","BTCUSD",1736181983980,0.00519292,101970.0,101960.0,0.37047491]
["bitfinex","BTCUSD",1736181984387,0.00519292,101970.0,101960.0,0.52047491]
["bitfinex","BTCUSD",1736181984593,0.00119292,101970.0,101960.0,0.52047491]
["bitfinex","BTCUSD",1736181984824,0.00019292,101970.0,101960.0,0.52047491]
["bitfinex","BTCUSD",1736181985071,0.00019292,101970.0,101960.0,0.93234415]
["bitfinex","BTCUSD",1736181985303,0.00119292,101970.0,101960.0,0.96534415]
["bitfinex","BTCUSD",1736181985729,0.00119292,101970.0,101960.0,0.96134415]
["bitfinex","BTCUSD",1736181985926,0.00219292,101970.0,101960.0,0.96934415]
["bitfinex","BTCUSD",1736181986563,0.00119292,101970.0,101960.0,0.96134415]
["bitfinex","BTCUSD",1736181987417,0.00119292,101970.0,101960.0,1.67651339]
["bitfinex","BTCUSD",1736181987623,0.00219292,101970.0,101960.0,1.51914415]
["bitfinex","BTCUSD",1736181987903,0.00123292,101970.0,101960.0,1.51014415]
["bitfinex","BTCUSD",1736181988552,0.00223292,101970.0,101960.0,1.51914415]
["bitfinex","BTCUSD",1736181989741,9.2e-07,101970.0,101960.0,1.51914415]
["bitfinex","BTCUSD",1736181989981,4e-05,101990.0,101980.0,0.4767]
["bitfinex","BTCUSD",1736181990178,4e-05,101990.0,101980.0,0.93821965]
["bitfinex","BTCUSD",1736181990381,4e-05,101990.0,101980.0,0.96121965]
["bitfinex","BTCUSD",1736181991222,4e-05,101990.0,101980.0,0.93821965]
["bitfinex","BTCUSD",1736181991430,4e-05,101990.0,101980.0,0.77185041]
["bitfinex","BTCUSD",1736181991854,4e-05,101990.0,101980.0,0.93821965]
["bitfinex","BTCUSD",1736181992071,0.00204,101990.0,101980.0,0.95321965]
["bitfinex","BTCUSD",1736181992294,0.00204,101990.0,101980.0,0.97621965]
["bitfinex","BTCUSD",1736181992846,0.00104,101990.0,101980.0,0.97021965]
["bitfinex","BTCUSD",1736181993043,0.00104,101990.0,101980.0,0.89161216]
["bitfinex","BTCUSD",1736181993292,0.00204,101990.0,101980.0,0.89961216]
["bitfinex","BTCUSD",1736181993500,0.00104,101990.0,101980.0,0.90546837]
["bitfinex","BTCUSD",1736181993702,0.11844175,101990.0,101980.0,0.09903441]
["bitfinex","BTCUSD",1736181994044,0.11844175,101990.0,101980.0,0.009]
["bitfinex","BTCUSD",1736181994243,0.11844175,101990.0,101970.0,0.19711453]
["bitfinex","BTCUSD",1736181994419,0.11844175,101990.0,101980.0,0.009]
["bitfinex","BTCUSD",1736181994765,0.31453875,101990.0,101970.0,0.29516141]
["bitfinex","BTCUSD",1736181994969,0.36340158,101980.0,101960.0,8.55e-05]
["bitfinex","BTCUSD",1736181995165,0.36244238,101970.0,101960.0,0.09911991]
["bitfinex","BTCUSD",1736181995360,0.51345138,101990.0,101960.0,0.29526291]
["bitfinex","BTCUSD",1736181995564,0.51345138,101990.0,101960.0,0.68755391]
["bitfinex","BTCUSD",1736181995565,0.00764,101980.0,101960.0,0.68755391]
["bitfinex","BTCUSD",1736181996006,0.00764,101980.0,101960.0,0.49140791]
["bitfinex","BTCUSD",1736181996217,0.00764,101980.0,101970.0,0.001]
["bitfinex","BTCUSD",1736181996420,0.00768,101990.0,101970.0,0.29715]
["bitfinex","BTCUSD",1736181996619,0.00768,101990.0,101980.0,0.196116]
["bitfinex","BTCUSD",1736181996870,0.00768,101990.0,101980.0,0.29515041]
["bitfinex","BTCUSD",1736181997597,4e-05,101990.0,101980.0,0.44515041]
["bitfinex","BTCUSD",1736181998332,4e-05,101990.0,101980.0,0.29515041]
["bitfinex","BTCUSD",1736181998567,4e-05,101990.0,101980.0,0.29915041]
["bitfinex","BTCUSD",1736181999085,4e-05,101990.0,101980.0,0.29515041]
["bitfinex","BTCUSD",1736181999545,0.00104,101990.0,101980.0,0.30215041]
["bitfinex","BTCUSD",1736181999922,0.00104,101990.0,101980.0,0.30715041]
["bitfinex","BTCUSD",1736182000161,0.00104,101990.0,101980.0,0.30215041]
["bitfinex","BTCUSD",1736182000395,0.16734638,101990.0,101980.0,0.11503441]
["bitfinex","BTCUSD",1736182001422,0.16732558,101990.0,101980.0,0.009]
["bitfinex","BTCUSD",1736182001628,0.44159358,101990.0,101980.0,0.005]
["bitfinex","BTCUSD",1736182001840,0.44061438,101990.0,101980.0,0.005]
["bitfinex","BTCUSD",1736182002662,0.63672538,101990.0,101970.0,0.0250855]
["bitfinex","BTCUSD",1736182002781,0.17394638,101980.0,101970.0,0.0250855]
["bitfinex","BTCUSD",1736182003407,0.37006238,101980.0,101970.0,0.0250855]
["bitfinex","BTCUSD",1736182004259,0.41526238,101980.0,101970.0,0.0250855]
["bitfinex","BTCUSD",1736182004460,0.41526238,101980.0,101970.0,0.0300855]
["bitfinex","BTCUSD",1736182004660,0.40762238,101980.0,101970.0,0.0300855]
["bitfinex","BTCUSD",1736182004886,0.41526238,101980.0,101970.0,0.0300855]
["bitfinex","BTCUSD",1736182005059,0.51429679,101980.0,101970.0,0.0300855]
["bitfinex","BTCUSD",1736182006117,0.51629679,101980.0,101970.0,0.0250855]
["bitfinex","BTCUSD",1736182006357,0.52029679,101980.0,101970.0,0.0250855]
["bitfinex","BTCUSD",1736182006666,0.006,101980.0,101970.0,0.0250855]
["bitfinex","BTCUSD",1736182006891,0.01364,101980.0,101970.0,0.0250855]
["bitfinex","BTCUSD",1736182007092,0.17994638,101980.0,101970.0,0.0250855]
["bitfinex","BTCUSD",1736182007792,0.37704158,101980.0,101970.0,0.0250855]
["bitfinex","BTCUSD",1736182007986,0.37606238,101980.0,101970.0,0.0250855]
["bitfinex","BTCUSD",1736182008228,0.47509679,101980.0,101970.0,0.0250855]
["bitfinex","BTCUSD",1736182009159,0.87617779,101980.0,101970.0,0.0250855]
["bitfinex","BTCUSD",1736182009369,0.76508079,101980.0,101970.0,0.0250855]
["bitfinex","BTCUSD",1736182009928,0.72028079,101980.0,101970.0,0.0250855]
["bitfinex","BTCUSD",1736182010994,0.47509679,101980.0,101970.0,0.0250855]
["bitfinex","BTCUSD",1736182011221,0.99211379,101980.0,101970.0,0.0250855]
["bitfinex","BTCUSD",1736182011420,0.97581679,101980.0,101970.0,0.0250855]
["bitfinex","BTCUSD",1736182012294,0.98912176,101980.0,101970.0,0.0250855]
["bitfinex","BTCUSD",1736182012842,0.98912176,101980.0,101970.0,0.0260855]
["bitfinex","BTCUSD",1736182013044,1.09712176,101980.0,101970.0,0.0260855]
["bitfinex","BTCUSD",1736182013261,1.05281576,101980.0,101970.0,0.0260855]
["bitfinex","BTCUSD",1736182013913,1.00081576,101980.0,101970.0,0.0260855]
["bitfinex","BTCUSD",1736182014117,1.00681576,101980.0,101970.0,0.0270855]
["bitfinex","BTCUSD",1736182014503,1.15275017,101980.0,101970.0,0.0270855]
["bitfinex","BTCUSD",1736182014705,1.22019314,101980.0,101970.0,0.0270855]
["bitfinex","BTCUSD",1736182015192,1.05388676,101980.0,101970.0,0.0270855]
["bitfinex","BTCUSD",1736182015506,1.21419314,101980.0,101970.0,0.0260855]
["bitfinex","BTCUSD",1736182015642,1.20619314,101980.0,101970.0,0.0250855]
["bitfinex","BTCUSD",1736182015864,1.2570942,101980.0,101970.0,0.0260855]
["bitfinex","BTCUSD",1736182016070,1.48433526,101980.0,101970.0,0.0270855]
["bitfinex","BTCUSD",1736182016489,0.548836,101970.0,101960.0,8.55e-05]
["bitfinex","BTCUSD",1736182016689,2.24748317,101970.0,101960.0,8.55e-05]
["bitfinex","BTCUSD",1736182016914,2.09101917,101970.0,101960.0,8.55e-05]
["bitfinex","BTCUSD",1736182017118,1.98034271,101970.0,101960.0,8.55e-05]
["bitfinex","BTCUSD",1736182017381,2.07937712,101970.0,101960.0,8.55e-05]
["bitfinex","BTCUSD",1736182017782,1.40481471,101970.0,101960.0,8.55e-05]
["bitfinex","BTCUSD",1736182017989,1.40783571,101970.0,101960.0,8.55e-05]
["bitfinex","BTCUSD",1736182018190,1.40019571,101970.0,101960.0,8.55e-05]
["bitfinex","BTCUSD",1736182018387,1.49513213,101970.0,101960.0,8.55e-05]
["bitfinex","BTCUSD",1736182018818,1.51213213,101970.0,101960.0,0.0020855]
["bitfinex","BTCUSD",1736182019020,1.51116654,101970.0,101960.0,0.0020855]
["bitfinex","BTCUSD",1736182019459,1.42387012,101970.0,101960.0,0.0020855]
["bitfinex","BTCUSD",1736182020607,1.51116654,101970.0,101960.0,0.0020855]
["bitfinex","BTCUSD",1736182021562,1.64211118,101970.0,101960.0,0.0020855]
["bitfinex","BTCUSD",1736182023861,1.42387012,101970.0,101960.0,0.0020855]
["bitfinex","BTCUSD",1736182024264,1.42387012,101970.0,101950.0,8.55e-05]
["bitfinex","BTCUSD",1736182024265,0.173,101960.0,101950.0,8.55e-05]
["bitfinex","BTCUSD",1736182024471,2.13363932,101960.0,101950.0,0.00023842]
["bitfinex","BTCUSD",1736182024653,2.03362571,101960.0,101950.0,0.00023842]
["bitfinex","BTCUSD",1736182025031,2.04126571,101960.0,101950.0,0.00023842]
["bitfinex","BTCUSD",1736182025247,0.77426571,101960.0,101950.0,0.00023842]
["bitfinex","BTCUSD",1736182025450,0.7911103,101950.0,101940.0,0.14087376]
["bitfinex","BTCUSD",1736182025623,0.89014471,101950.0,101940.0,0.14087376]
["bitfinex","BTCUSD",1736182025831,2.15714471,101950.0,101940.0,0.14087376]
["bitfinex","BTCUSD",1736182026039,2.25617912,101950.0,101940.0,0.14087376]
["bitfinex","BTCUSD",1736182026240,2.18137912,101950.0,101940.0,0.14087376]
["bitfinex","BTCUSD",1736182026656,2.20090613,101950.0,101940.0,0.14087376]
["bitfinex","BTCUSD",1736182027248,2.25541044,101950.0,101940.0,0.14087376]
["bitfinex","BTCUSD",1736182027906,2.09141044,101950.0,101940.0,0.14087376]
["bitfinex","BTCUSD",1736182028124,0.35,101930.0,101920.0,0.14325423]
["bitfinex","BTCUSD",1736182028458,0.27272747,101920.0,101910.0,0.0153091]
["bitfinex","BTCUSD",1736182028658,0.27272747,101920.0,101870.0,0.10345886]
["bitfinex","BTCUSD",1736182028659,0.1,101890.0,101870.0,0.10345886]
["bitfinex","BTCUSD",1736182028837,0.63305291,101880.0,101870.0,0.10345886]
["bitfinex","BTCUSD",1736182029037,0.30727715,101880.0,101870.0,0.10039082]
["bitfinex","BTCUSD",1736182029237,0.2219363,101880.0,101870.0,0.10039082]
["bitfinex","BTCUSD",1736182029558,0.31491715,101880.0,101870.0,0.10039082]
["bitfinex","BTCUSD",1736182029764,0.11876132,101880.0,101870.0,0.34421882]
["bitfinex","BTCUSD",1736182029929,0.11112132,101880.0,101870.0,0.52515323]
["bitfinex","BTCUSD",1736182030132,0.11876132,101880.0,101870.0,0.52515323]
["bitfinex","BTCUSD",1736182030368,0.11876132,101880.0,101870.0,0.22979082]
["bitfinex","BTCUSD",1736182031238,0.22856626,101880.0,101870.0,0.10039082]
["bitfinex","BTCUSD",1736182031466,0.46977759,101880.0,101870.0,0.10012004]
["bitfinex","BTCUSD",1736182031799,0.36310318,101880.0,101870.0,0.10012004]
["bitfinex","BTCUSD",1736182032049,0.37174318,101880.0,101870.0,0.10012004]
["bitfinex","BTCUSD",1736182032256,0.36410318,101880.0,101870.0,0.10012004]
["bitfinex","BTCUSD",1736182032461,0.17443418,101880.0,101870.0,0.10012004]
["bitfinex","BTCUSD",1736182032636,0.18441338,101880.0,101870.0,0.10012004]
["bitfinex","BTCUSD",1736182032849,0.38072238,101880.0,101870.0,0.10012004]
["bitfinex","BTCUSD",1736182033050,0.68632531,101880.0,101870.0,0.10012004]
["bitfinex","BTCUSD",1736182033355,0.47877759,101880.0,101870.0,0.10012004]
["bitfinex","BTCUSD",1736182033496,0.47877759,101880.0,101870.0,0.10002974]
["bitfinex","BTCUSD",1736182033937,0.48377759,101880.0,101870.0,0.10002974]
["bitfinex","BTCUSD",1736182034568,0.48377759,101880.0,101870.0,0.09852974]
["bitfinex","BTCUSD",1736182034967,0.38474318,101880.0,101870.0,0.09852974]
["bitfinex","BTCUSD",1736182035201,0.41474318,101880.0,101870.0,0.09852974]
["bitfinex","BTCUSD",1736182035593,0.04415317,101880.0,101870.0,0.09852974]
["bitfinex","BTCUSD",1736182035821,0.02179317,101880.0,101870.0,0.52139215]
["bitfinex","BTCUSD",1736182036962,0.01679317,101880.0,101870.0,0.52139215]
["bitfinex","BTCUSD",1736182037387,0.01679317,101880.0,101870.0,0.22602974]
["bitfinex","BTCUSD",1736182037591,0.00115317,101880.0,101870.0,0.52539215]
["bitfinex","BTCUSD",1736182037746,0.00215317,101880.0,101870.0,0.52539215]
["bitfinex","BTCUSD",1736182037952,0.00115317,101880.0,101870.0,0.52539215]
["bitfinex","BTCUSD",1736182038155,0.00015317,101880.0,101870.0,0.52139215]
["bitfinex","BTCUSD",1736182038382,0.00215317,101880.0,101870.0,0.42635774]
["bitfinex","BTCUSD",1736182038679,0.00115317,101880.0,101870.0,0.42635774]
["bitfinex","BTCUSD",1736182039075,0.00215317,101880.0,101870.0,0.42635774]
["bitfinex","BTCUSD",1736182039276,0.00215317,101880.0,101870.0,0.23002974]
["bitfinex","BTCUSD",1736182039523,0.00215317,101880.0,101870.0,0.42635774]
["bitfinex","BTCUSD",1736182039730,0.00979317,101880.0,101870.0,0.42635774]
["bitfinex","BTCUSD",1736182039916,0.00879317,101880.0,101870.0,0.42235774]
["bitfinex","BTCUSD",1736182040116,0.00879317,101880.0,101870.0,0.39735774]
["bitfinex","BTCUSD",1736182042201,0.00879317,101880.0,101870.0,0.49639215]
["bitfinex","BTCUSD",1736182042393,0.00879317,101880.0,101870.0,0.30006415]
["bitfinex","BTCUSD",1736182042591,0.00879317,101880.0,101870.0,0.20102974]
["bitfinex","BTCUSD",1736182043329,0.00115317,101880.0,101870.0,0.20102974]
["bitfinex","BTCUSD",1736182043527,0.00115317,101880.0,101870.0,0.00102974]
["bitfinex","BTCUSD",1736182044297,0.00879317,101880.0,101870.0,0.00102974]
["bitfinex","BTCUSD",1736182045710,0.00879317,101880.0,101870.0,0.19735774]
["bitfinex","BTCUSD",1736182046531,0.00115317,101880.0,101870.0,0.38017372]
["bitfinex","BTCUSD",1736182046731,0.00115317,101880.0,101870.0,0.54583316]
["bitfinex","BTCUSD",1736182046932,0.00115317,101880.0,101870.0,0.79583316]
["bitfinex","BTCUSD",1736182047310,0.00115317,101880.0,101870.0,0.79890135]
["bitfinex","BTCUSD",1736182047677,0.00115317,101880.0,101870.0,0.96860135]
["bitfinex","BTCUSD",1736182048240,0.00115317,101880.0,101870.0,0.96553316]
["bitfinex","BTCUSD",1736182049047,0.00764,101930.0,101910.0,0.392477]
["bitfinex","BTCUSD",1736182049247,0.00779349,101930.0,101910.0,0.68775441]
["bitfinex","BTCUSD",1736182049447,0.00779349,101930.0,101920.0,0.196232]
["bitfinex","BTCUSD",1736182049829,0.00779349,101930.0,101910.0,0.68775141]
["bitfinex","BTCUSD",1736182050045,0.00779349,101930.0,101920.0,0.196232]
["bitfinex","BTCUSD",1736182050258,0.00032469,101930.0,101920.0,0.29526641]
["bitfinex","BTCUSD",1736182051353,0.00432469,101930.0,101920.0,0.29526641]
["bitfinex","BTCUSD",1736182051873,0.00432469,101930.0,101910.0,0.669615]
["bitfinex","BTCUSD",1736182052116,0.01820183,101920.0,101910.0,0.37616941]
["bitfinex","BTCUSD",1736182052976,0.01396469,101930.0,101910.0,0.37616941]
["bitfinex","BTCUSD",1736182053168,0.07760406,101930.0,101900.0,0.588778]
["bitfinex","BTCUSD",1736182053369,0.00764,101920.0,101910.0,0.004]
["bitfinex","BTCUSD",1736182053580,0.76478301,101920.0,101910.0,0.005]
["bitfinex","BTCUSD",1736182053790,0.58686001,101920.0,101910.0,0.005]
["bitfinex","BTCUSD",1736182053988,0.196253,101910.0,101880.0,0.67635431]
["bitfinex","BTCUSD",1736182054248,0.196253,101910.0,101900.0,0.005]
["bitfinex","BTCUSD",1736182054451,0.00764,101910.0,101900.0,0.005]
["bitfinex","BTCUSD",1736182054594,0.00764,101910.0,101900.0,0.29530441]
["bitfinex","BTCUSD",1736182054986,0.00764,101910.0,101900.0,0.29730441]
["bitfinex","BTCUSD",1736182055358,0.17526021,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1736182055713,0.00764,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1736182056125,0.00764,101910.0,101890.0,0.588829]
["bitfinex","BTCUSD",1736182056362,0.00864,101910.0,101890.0,0.49158441]
["bitfinex","BTCUSD",1736182056570,0.01164,101910.0,101890.0,0.68786441]
["bitfinex","BTCUSD",1736182056948,0.01821936,101900.0,101890.0,0.49158441]
["bitfinex","BTCUSD",1736182057348,0.17428101,101910.0,101890.0,0.49258441]
["bitfinex","BTCUSD",1736182057755,0.17428101,101910.0,101890.0,0.49358441]
["bitfinex","BTCUSD",1736182057953,0.17428101,101910.0,101890.0,0.49158441]
["bitfinex","BTCUSD",1736182058529,0.001,101900.0,101890.0,0.29630941]
["bitfinex","BTCUSD",1736182058729,0.01921966,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1736182059086,0.01921966,101900.0,101890.0,0.19729]
["bitfinex","BTCUSD",1736182059331,0.001,101900.0,101890.0,0.004]
["bitfinex","BTCUSD",1736182059482,0.16764101,101900.0,101890.0,0.004]
["bitfinex","BTCUSD",1736182060713,0.16664101,101900.0,101890.0,0.003]
["bitfinex","BTCUSD",1736182060909,0.16664101,101900.0,101890.0,0.004]
["bitfinex","BTCUSD",1736182061330,0.3083142,101900.0,101890.0,0.003]
["bitfinex","BTCUSD",1736182061532,0.3083142,101900.0,101890.0,0.008]
["bitfinex","BTCUSD",1736182061533,0.308335,101900.0,101890.0,0.008]
["bitfinex","BTCUSD",1736182061775,0.112065,101900.0,101890.0,0.008]
["bitfinex","BTCUSD",1736182061979,0.1130442,101900.0,101890.0,0.008]
["bitfinex","BTCUSD",1736182062241,0.1130442,101900.0,101890.0,0.005]
["bitfinex","BTCUSD",1736182062445,0.1120442,101900.0,101880.0,0.196308]
["bitfinex","BTCUSD",1736182062645,0.004,101900.0,101890.0,0.19629]
["bitfinex","BTCUSD",1736182063065,0.154,101900.0,101890.0,0.19629]
["bitfinex","BTCUSD",1736182063291,0.153,101900.0,101890.0,0.19629]
["bitfinex","BTCUSD",1736182063927,0.261065,101900.0,101880.0,0.68901001]
["bitfinex","BTCUSD",1736182064062,0.261065,101900.0,101880.0,0.68801001]
["bitfinex","BTCUSD",1736182064250,0.01823595,101890.0,101880.0,0.49271101]
["bitfinex","BTCUSD",1736182064452,0.01823595,101890.0,101880.0,0.49171101]
["bitfinex","BTCUSD",1736182064783,0.261065,101900.0,101890.0,0.005]
["bitfinex","BTCUSD",1736182064967,0.262065,101900.0,101890.0,0.005]
["bitfinex","BTCUSD",1736182065164,0.262065,101900.0,101880.0,0.49171101]
["bitfinex","BTCUSD",1736182065366,0.001,101890.0,101880.0,0.49232086]
["bitfinex","BTCUSD",1736182065596,0.001,101890.0,101880.0,0.48732086]
["bitfinex","BTCUSD",1736182065938,0.112065,101890.0,101880.0,0.00059545]
["bitfinex","BTCUSD",1736182066342,0.001,101890.0,101880.0,0.00359545]
["bitfinex","BTCUSD",1736182066779,0.001,101890.0,101880.0,0.00059545]
["bitfinex","BTCUSD",1736182067214,0.3103342,101890.0,101880.0,0.00059545]
["bitfinex","BTCUSD",1736182067420,0.112065,101890.0,101880.0,0.00059545]
["bitfinex","BTCUSD",1736182067624,0.004,101890.0,101880.0,0.00059545]
["bitfinex","BTCUSD",1736182067834,0.115065,101890.0,101880.0,0.00059545]
["bitfinex","BTCUSD",1736182068062,0.1160442,101890.0,101880.0,0.00059545]
["bitfinex","BTCUSD",1736182068471,0.115065,101890.0,101880.0,0.00059545]
["bitfinex","BTCUSD",1736182068651,0.114065,101890.0,101880.0,0.00059545]
["bitfinex","BTCUSD",1736182069059,0.115065,101890.0,101880.0,0.00059545]
["bitfinex","BTCUSD",1736182069267,0.004,101890.0,101880.0,0.00059545]
["bitfinex","BTCUSD",1736182071246,0.004,101890.0,101880.0,0.19690445]
["bitfinex","BTCUSD",1736182071679,0.004,101890.0,101880.0,0.29692032]
["bitfinex","BTCUSD",1736182071921,0.004,101890.0,101880.0,0.29593886]
["bitfinex","BTCUSD",1736182072767,0.004,101890.0,101880.0,0.00059545]
["bitfinex","BTCUSD",1736182072971,0.115065,101890.0,101880.0,0.00059545]
["bitfinex","BTCUSD",1736182073927,0.004,101890.0,101880.0,0.00059545]
["bitfinex","BTCUSD",1736182074129,0.1160442,101890.0,101880.0,0.00059545]
["bitfinex","BTCUSD",1736182074345,0.3125054,101890.0,101880.0,0.00059545]
["bitfinex","BTCUSD",1736182074720,0.3115262,101890.0,101880.0,0.00059545]
["bitfinex","BTCUSD",1736182075285,0.50874823,101890.0,101880.0,0.00059545]
["bitfinex","BTCUSD",1736182075483,0.93725123,101890.0,101880.0,0.00059545]
["bitfinex","BTCUSD",1736182075683,0.91865123,101890.0,101880.0,0.00059545]
["bitfinex","BTCUSD",1736182075984,1.12971623,101890.0,101880.0,0.00059545]
["bitfinex","BTCUSD",1736182076224,0.43150861,101890.0,101880.0,0.00059545]
["bitfinex","BTCUSD",1736182076357,0.0041712,101890.0,101880.0,0.00059545]
["bitfinex","BTCUSD",1736182076558,0.2006554,101890.0,101880.0,0.00059545]
["bitfinex","BTCUSD",1736182076869,1.25609281,101890.0,101880.0,0.00059545]
["bitfinex","BTCUSD",1736182077188,1.34241003,101890.0,101880.0,0.00059545]
["bitfinex","BTCUSD",1736182077399,1.44144444,101890.0,101880.0,0.00059545]
["bitfinex","BTCUSD",1736182077804,1.34241003,101890.0,101880.0,0.00059545]
["bitfinex","BTCUSD",1736182078012,0.99077503,101890.0,101880.0,0.00059545]
["bitfinex","BTCUSD",1736182078205,1.10340739,101890.0,101880.0,0.00059545]
["bitfinex","BTCUSD",1736182078560,1.10340739,101890.0,101880.0,0.00159545]
["bitfinex","BTCUSD",1736182078903,1.09256139,101890.0,101880.0,0.00059545]
["bitfinex","BTCUSD",1736182079150,1.1915958,101890.0,101880.0,0.00059545]
["bitfinex","BTCUSD",1736182079379,1.3036608,101890.0,101880.0,0.00059545]
["bitfinex","BTCUSD",1736182079587,1.1925958,101890.0,101880.0,0.00059545]
["bitfinex","BTCUSD",1736182079782,1.4036608,101890.0,101880.0,0.00059545]
["bitfinex","BTCUSD",1736182080428,1.69746031,101890.0,101880.0,0.00059545]
["bitfinex","BTCUSD",1736182080647,1.43043731,101890.0,101880.0,0.00059545]
["bitfinex","BTCUSD",1736182080957,0.469309,101880.0,101870.0,4.561e-05]
["bitfinex","BTCUSD",1736182081162,2.08547341,101880.0,101870.0,4.561e-05]
["bitfinex","BTCUSD",1736182081822,2.14017873,101880.0,101870.0,4.561e-05]
["bitfinex","BTCUSD",1736182082025,2.21621314,101880.0,101870.0,4.561e-05]
["bitfinex","BTCUSD",1736182082234,0.93783573,101880.0,101870.0,4.561e-05]
["bitfinex","BTCUSD",1736182082454,1.15790073,101880.0,101870.0,4.561e-05]
["bitfinex","BTCUSD",1736182082599,1.10319541,101880.0,101870.0,4.561e-05]
["bitfinex","BTCUSD",1736182082812,1.36508469,101880.0,101870.0,4.561e-05]
["bitfinex","BTCUSD",1736182083019,1.24501969,101880.0,101870.0,4.561e-05]
["bitfinex","BTCUSD",1736182083218,1.35608469,101880.0,101870.0,4.561e-05]
["bitfinex","BTCUSD",1736182083425,1.23601969,101880.0,101870.0,4.561e-05]
["bitfinex","BTCUSD",1736182083648,0.26188928,101880.0,101870.0,4.561e-05]
["bitfinex","BTCUSD",1736182083891,0.2353243,101880.0,101870.0,4.561e-05]
["bitfinex","BTCUSD",1736182084293,0.2443243,101880.0,101870.0,4.561e-05]
["bitfinex","BTCUSD",1736182084490,0.2366843,101880.0,101870.0,4.561e-05]
["bitfinex","BTCUSD",1736182084818,0.2263243,101880.0,101870.0,4.561e-05]
["bitfinex","BTCUSD",1736182085062,0.2276843,101880.0,101870.0,4.561e-05]
["bitfinex","BTCUSD",1736182085276,0.17264,101880.0,101870.0,4.561e-05]
["bitfinex","BTCUSD",1736182085479,0.015,101880.0,101870.0,4.561e-05]
["bitfinex","BTCUSD",1736182085707,0.02264,101880.0,101870.0,0.19637361]
["bitfinex","BTCUSD",1736182087545,0.02264,101880.0,101870.0,0.29540802]
["bitfinex","BTCUSD",1736182088596,0.015,101880.0,101870.0,0.29540802]
["bitfinex","BTCUSD",1736182088774,0.015,101880.0,101870.0,0.37200802]
["bitfinex","BTCUSD",1736182089178,0.009,101880.0,101870.0,0.37200802]
["bitfinex","BTCUSD",1736182089541,0.00068303,101890.0,101870.0,0.73496098]
["bitfinex","BTCUSD",1736182089751,0.00068303,101890.0,101880.0,0.10001578]
["bitfinex","BTCUSD",1736182089893,0.00068303,101890.0,101880.0,0.50824974]
["bitfinex","BTCUSD",1736182090135,0.00068303,101890.0,101880.0,0.41964341]
["bitfinex","BTCUSD",1736182090370,0.00068303,101890.0,101880.0,0.22333441]
["bitfinex","BTCUSD",1736182090627,0.5775786,101890.0,101870.0,0.00204561]
["bitfinex","BTCUSD",1736182090938,0.001,101880.0,101870.0,0.00504561]
["bitfinex","BTCUSD",1736182091201,0.07738303,101890.0,101870.0,4.561e-05]
["bitfinex","BTCUSD",1736182091456,0.15266223,101890.0,101880.0,0.006]
["bitfinex","BTCUSD",1736182091662,0.15932303,101890.0,101880.0,0.003]
["bitfinex","BTCUSD",1736182091922,0.15932303,101890.0,101870.0,0.39270161]
["bitfinex","BTCUSD",1736182092125,0.003,101880.0,101870.0,0.39270161]
["bitfinex","BTCUSD",1736182092329,0.01164,101880.0,101870.0,0.49173602]
["bitfinex","BTCUSD",1736182092603,0.01164,101880.0,101870.0,0.57193602]
["bitfinex","BTCUSD",1736182093600,0.01064,101880.0,101870.0,0.57193602]
["bitfinex","BTCUSD",1736182093801,0.00764,101880.0,101870.0,0.57193602]
["bitfinex","BTCUSD",1736182094163,0.00864,101880.0,101870.0,0.57493602]
["bitfinex","BTCUSD",1736182094362,0.00864,101880.0,101870.0,0.57193602]
["bitfinex","BTCUSD",1736182094603,0.00864,101880.0,101870.0,0.19637361]
["bitfinex","BTCUSD",1736182094810,0.17726496,101880.0,101870.0,0.00604561]
["bitfinex","BTCUSD",1736182095022,0.69086258,101880.0,101870.0,0.00604561]
["bitfinex","BTCUSD",1736182095349,1.20676679,101880.0,101870.0,0.00304561]
["bitfinex","BTCUSD",1736182095555,1.20676679,101880.0,101870.0,4.561e-05]
["bitfinex","BTCUSD",1736182095556,1.30476679,101880.0,101870.0,4.561e-05]
["bitfinex","BTCUSD",1736182095783,1.30476679,101880.0,101870.0,0.00304561]
["bitfinex","BTCUSD",1736182095997,1.33461437,101880.0,101870.0,0.00304561]
["bitfinex","BTCUSD",1736182096442,1.44893933,101880.0,101870.0,0.00304561]
["bitfinex","BTCUSD",1736182096667,1.28231437,101880.0,101870.0,0.00304561]
["bitfinex","BTCUSD",1736182097125,1.89263041,101880.0,101870.0,0.00304561]
["bitfinex","BTCUSD",1736182097325,1.87684041,101880.0,101870.0,0.00304561]
["bitfinex","BTCUSD",1736182097528,1.87684041,101880.0,101870.0,4.561e-05]
["bitfinex","BTCUSD",1736182097733,1.97587482,101880.0,101870.0,4.561e-05]
["bitfinex","BTCUSD",1736182097941,1.66672641,101880.0,101870.0,4.561e-05]
["bitfinex","BTCUSD",1736182098146,1.57161269,101880.0,101870.0,4.561e-05]
["bitfinex","BTCUSD",1736182098378,0.95162573,101880.0,101870.0,4.561e-05]
["bitfinex","BTCUSD",1736182098796,0.85259132,101880.0,101870.0,4.561e-05]
["bitfinex","BTCUSD",1736182099010,0.3403793,101880.0,101870.0,4.561e-05]
["bitfinex","BTCUSD",1736182099212,0.4614413,101880.0,101870.0,4.561e-05]
["bitfinex","BTCUSD",1736182099359,0.67060511,101880.0,101870.0,4.561e-05]
["bitfinex","BTCUSD",1736182099768,0.54954311,101880.0,101870.0,4.561e-05]
["bitfinex","BTCUSD",1736182099991,0.50700426,101880.0,101870.0,4.561e-05]
["bitfinex","BTCUSD",1736182100187,0.62906626,101880.0,101870.0,4.561e-05]
["bitfinex","BTCUSD",1736182100392,0.60718426,101880.0,101870.0,4.561e-05]
["bitfinex","BTCUSD",1736182100588,0.2076303,101880.0,101870.0,4.561e-05]
["bitfinex","BTCUSD",1736182100764,0.2152703,101880.0,101870.0,4.561e-05]
["bitfinex","BTCUSD",1736182101226,0.05264,101880.0,101870.0,4.561e-05]
["bitfinex","BTCUSD",1736182101394,0.195,101880.0,101870.0,4.561e-05]
["bitfinex","BTCUSD",1736182101794,0.20264,101880.0,101870.0,4.561e-05]
["bitfinex","BTCUSD",1736182102319,0.36926496,101880.0,101870.0,4.561e-05]
["bitfinex","BTCUSD",1736182102681,0.398949,101880.0,101870.0,4.561e-05]
["bitfinex","BTCUSD",1736182103125,0.20264,101880.0,101870.0,4.561e-05]
["bitfinex","BTCUSD",1736182103592,0.045,101880.0,101870.0,4.561e-05]
["bitfinex","BTCUSD",1736182103762,0.05264,101880.0,101870.0,4.561e-05]
["bitfinex","BTCUSD",1736182103983,0.20264,101880.0,101870.0,4.561e-05]
["bitfinex","BTCUSD",1736182106581,0.56557396,101880.0,101870.0,4.561e-05]
["bitfinex","BTCUSD",1736182106976,0.84355996,101880.0,101870.0,4.561e-05]
["bitfinex","BTCUSD",1736182107184,0.405914,101880.0,101870.0,4.561e-05]
["bitfinex","BTCUSD",1736182107392,0.20264,101880.0,101870.0,4.561e-05]
["bitfinex","BTCUSD",1736182107590,0.17264,101880.0,101870.0,4.561e-05]
["bitfinex","BTCUSD",1736182108208,0.165,101880.0,101870.0,4.561e-05]
["bitfinex","BTCUSD",1736182108589,0.17264,101880.0,101870.0,0.19637361]
["bitfinex","BTCUSD",1736182109000,0.172811,101880.0,101870.0,0.19637361]
["bitfinex","BTCUSD",1736182110453,0.672811,101880.0,101870.0,0.19637361]
["bitfinex","BTCUSD",1736182110650,0.672811,101880.0,101870.0,4.561e-05]
["bitfinex","BTCUSD",1736182111271,0.78391828,101880.0,101870.0,4.561e-05]
["bitfinex","BTCUSD",1736182111480,0.98022728,101880.0,101870.0,4.561e-05]
["bitfinex","BTCUSD",1736182111886,1.12084019,101880.0,101870.0,4.561e-05]
["bitfinex","BTCUSD",1736182112101,1.19854019,101880.0,101870.0,4.561e-05]
["bitfinex","BTCUSD",1736182112329,1.40507019,101880.0,101870.0,4.561e-05]
["bitfinex","BTCUSD",1736182112531,1.37593019,101880.0,101870.0,4.561e-05]
["bitfinex","BTCUSD",1736182112735,1.28834469,101880.0,101870.0,4.561e-05]
["bitfinex","BTCUSD",1736182112870,1.37586908,101880.0,101870.0,4.561e-05]
["bitfinex","BTCUSD",1736182113305,1.58697636,101880.0,101870.0,4.561e-05]
["bitfinex","BTCUSD",1736182113521,1.73317636,101880.0,101870.0,4.561e-05]
["bitfinex","BTCUSD",1736182113739,2.13836879,101880.0,101870.0,4.561e-05]
["bitfinex","BTCUSD",1736182113940,2.19316314,101880.0,101870.0,4.561e-05]
["bitfinex","BTCUSD",1736182114151,2.17816314,101880.0,101870.0,4.561e-05]
["bitfinex","BTCUSD",1736182114547,2.09712873,101880.0,101870.0,4.561e-05]
["bitfinex","BTCUSD",1736182114750,1.9563356,101880.0,101870.0,4.561e-05]
["bitfinex","BTCUSD",1736182114911,1.9473356,101880.0,101870.0,4.561e-05]
["bitfinex","BTCUSD",1736182115131,0.346328,101870.0,101860.0,3.04105391]
["bitfinex","BTCUSD",1736182115344,0.79906028,101880.0,101860.0,3.23740091]
["bitfinex","BTCUSD",1736182115535,0.80670028,101880.0,101860.0,3.23739391]
["bitfinex","BTCUSD",1736182115741,0.15,101870.0,101860.0,3.23739391]
["bitfinex","BTCUSD",1736182115950,0.15764,101870.0,101860.0,3.23739391]
["bitfinex","BTCUSD",1736182116389,0.79906028,101880.0,101870.0,0.196328]
["bitfinex","BTCUSD",1736182116598,0.80806028,101880.0,101870.0,0.27700956]
["bitfinex","BTCUSD",1736182116801,0.539171,101880.0,101870.0,0.37506241]
["bitfinex","BTCUSD",1736182117011,0.530171,101880.0,101870.0,0.37506241]
["bitfinex","BTCUSD",1736182117927,0.533171,101880.0,101870.0,0.37506241]
["bitfinex","BTCUSD",1736182119086,0.64427828,101880.0,101870.0,0.276028]
["bitfinex","BTCUSD",1736182119295,0.533171,101880.0,101870.0,0.276028]
["bitfinex","BTCUSD",1736182120099,0.69976378,101880.0,101860.0,3.28718591]
["bitfinex","BTCUSD",1736182120475,0.533171,101880.0,101860.0,3.48352091]
["bitfinex","BTCUSD",1736182120675,0.530171,101880.0,101860.0,3.67985891]
["bitfinex","BTCUSD",1736182120882,0.530171,101880.0,101870.0,0.196328]
["bitfinex","BTCUSD",1736182121117,0.531171,101880.0,101870.0,0.196328]
["bitfinex","BTCUSD",1736182121336,0.530171,101880.0,101870.0,0.1964135]
["bitfinex","BTCUSD",1736182121548,0.530171,101880.0,101870.0,0.1974135]
["bitfinex","BTCUSD",1736182122994,0.531171,101880.0,101870.0,0.1974135]
["bitfinex","BTCUSD",1736182126693,0.538811,101880.0,101870.0,0.1974135]
["bitfinex","BTCUSD",1736182128310,0.538811,101880.0,101870.0,0.0010855]
["bitfinex","BTCUSD",1736182128660,1.038811,101880.0,101870.0,0.1974135]
["bitfinex","BTCUSD",1736182129617,1.038811,101880.0,101870.0,0.0010855]
["bitfinex","BTCUSD",1736182129820,1.20540378,101880.0,101870.0,0.0010855]
["bitfinex","BTCUSD",1736182130028,1.038811,101880.0,101870.0,0.0010855]
["bitfinex","BTCUSD",1736182130595,1.038811,101880.0,101870.0,0.1974135]
["bitfinex","BTCUSD",1736182131617,1.038811,101880.0,101870.0,0.0010855]
["bitfinex","BTCUSD",1736182131825,1.20540378,101880.0,101870.0,0.0010855]
["bitfinex","BTCUSD",1736182132104,1.88754619,101880.0,101870.0,0.0010855]
["bitfinex","BTCUSD",1736182132378,1.78559019,101880.0,101870.0,0.0010855]
["bitfinex","BTCUSD",1736182133111,2.00451752,101880.0,101870.0,0.0010855]
["bitfinex","BTCUSD",1736182133320,2.00451752,101880.0,101870.0,8.55e-05]
["bitfinex","BTCUSD",1736182133503,2.00351752,101880.0,101870.0,8.55e-05]
["bitfinex","BTCUSD",1736182133703,2.2286103,101880.0,101870.0,8.55e-05]
["bitfinex","BTCUSD",1736182133904,2.05601752,101880.0,101870.0,8.55e-05]
["bitfinex","BTCUSD",1736182134144,2.33477732,101880.0,101870.0,8.55e-05]
["bitfinex","BTCUSD",1736182134482,2.48368282,101880.0,101870.0,8.55e-05]
["bitfinex","BTCUSD",1736182134687,2.7502756,101880.0,101870.0,8.55e-05]
["bitfinex","BTCUSD",1736182135289,2.7472756,101880.0,101870.0,8.55e-05]
["bitfinex","BTCUSD",1736182135493,2.84631001,101880.0,101870.0,8.55e-05]
["bitfinex","BTCUSD",1736182135696,2.7532756,101880.0,101870.0,8.55e-05]
["bitfinex","BTCUSD",1736182135900,2.50151075,101880.0,101870.0,8.55e-05]
["bitfinex","BTCUSD",1736182136441,2.51552624,101880.0,101870.0,8.55e-05]
["bitfinex","BTCUSD",1736182136655,2.50652624,101880.0,101870.0,8.55e-05]
["bitfinex","BTCUSD",1736182136855,1.98905704,101880.0,101870.0,8.55e-05]
["bitfinex","BTCUSD",1736182137057,2.23477049,101880.0,101870.0,8.55e-05]
["bitfinex","BTCUSD",1736182137261,2.12713049,101880.0,101870.0,8.55e-05]
["bitfinex","BTCUSD",1736182137409,2.02297249,101880.0,101870.0,8.55e-05]
["bitfinex","BTCUSD",1736182137847,1.92100349,101880.0,101870.0,8.55e-05]
["bitfinex","BTCUSD",1736182138089,1.49546008,101880.0,101870.0,8.55e-05]
["bitfinex","BTCUSD",1736182138264,1.2335708,101880.0,101870.0,8.55e-05]
["bitfinex","BTCUSD",1736182138813,1.2255708,101880.0,101870.0,8.55e-05]
["bitfinex","BTCUSD",1736182139019,1.88071521,101880.0,101870.0,8.55e-05]
["bitfinex","BTCUSD",1736182139225,2.22924417,101880.0,101870.0,8.55e-05]
["bitfinex","BTCUSD",1736182139432,2.00408617,101880.0,101870.0,8.55e-05]
["bitfinex","BTCUSD",1736182139639,2.49487136,101880.0,101870.0,8.55e-05]
["bitfinex","BTCUSD",1736182139836,2.49583695,101880.0,101870.0,8.55e-05]
["bitfinex","BTCUSD",1736182140063,0.219328,101870.0,101860.0,3.03913941]
["bitfinex","BTCUSD",1736182140273,0.38592078,101870.0,101860.0,3.03913941]
["bitfinex","BTCUSD",1736182141167,0.33045475,101870.0,101860.0,3.03913941]
["bitfinex","BTCUSD",1736182141898,0.7246668,101870.0,101860.0,3.03913941]
["bitfinex","BTCUSD",1736182142274,0.93620121,101870.0,101860.0,3.03913941]
["bitfinex","BTCUSD",1736182142698,1.16118563,101870.0,101860.0,3.03913941]
["bitfinex","BTCUSD",1736182143109,1.17018563,101870.0,101860.0,3.03913941]
["bitfinex","BTCUSD",1736182143314,1.27018563,101870.0,101860.0,3.03913941]
["bitfinex","BTCUSD",1736182143725,1.18257583,101870.0,101860.0,3.03913941]
["bitfinex","BTCUSD",1736182144158,1.15957583,101870.0,101860.0,3.03913941]
["bitfinex","BTCUSD",1736182144575,1.33687583,101870.0,101860.0,3.03913941]
["bitfinex","BTCUSD",1736182144782,1.44800258,101870.0,101860.0,3.03913941]
["bitfinex","BTCUSD",1736182144991,1.34800258,101870.0,101860.0,3.03913941]
["bitfinex","BTCUSD",1736182145202,1.44720799,101870.0,101860.0,3.03913941]
["bitfinex","BTCUSD",1736182145407,1.39220799,101870.0,101860.0,3.03913941]
["bitfinex","BTCUSD",1736182145613,1.40220799,101870.0,101860.0,3.03913941]
["bitfinex","BTCUSD",1736182145819,1.08060574,101870.0,101860.0,3.03913941]
["bitfinex","BTCUSD",1736182146027,1.08960574,101870.0,101860.0,3.03913941]
["bitfinex","BTCUSD",1736182146241,1.1532978,101870.0,101860.0,2.97935761]
["bitfinex","BTCUSD",1736182146447,1.2137778,101870.0,101860.0,2.97935761]
["bitfinex","BTCUSD",1736182146670,1.2047778,101870.0,101860.0,2.97935761]
["bitfinex","BTCUSD",1736182146884,0.98579338,101870.0,101860.0,2.95936032]
["bitfinex","BTCUSD",1736182147111,1.28941882,101870.0,101860.0,2.95896032]
["bitfinex","BTCUSD",1736182147329,1.30888908,101870.0,101860.0,2.86439972]
["bitfinex","BTCUSD",1736182147992,1.30888908,101870.0,101860.0,2.53699475]
["bitfinex","BTCUSD",1736182148236,1.34662638,101870.0,101860.0,2.53699475]
["bitfinex","BTCUSD",1736182148442,1.37481973,101870.0,101860.0,2.53699475]
["bitfinex","BTCUSD",1736182148651,1.19289991,101870.0,101860.0,2.53699475]
["bitfinex","BTCUSD",1736182149274,1.19289991,101870.0,101860.0,2.49264475]
["bitfinex","BTCUSD",1736182149483,0.89827447,101870.0,101860.0,2.49264475]
["bitfinex","BTCUSD",1736182149689,0.82097447,101870.0,101860.0,1.41113971]
["bitfinex","BTCUSD",1736182149908,0.77877447,101870.0,101860.0,0.80440395]
["bitfinex","BTCUSD",1736182150143,0.173,101860.0,101850.0,0.06323979]
["bitfinex","BTCUSD",1736182150356,0.15,101840.0,101830.0,0.06916855]
["bitfinex","BTCUSD",1736182150565,0.173,101830.0,101820.0,0.05236034]
["bitfinex","BTCUSD",1736182150783,1.84754536,101830.0,101820.0,0.05236034]
["bitfinex","BTCUSD",1736182150994,1.95769291,101830.0,101820.0,0.05236034]
["bitfinex","BTCUSD",1736182151209,2.00897854,101830.0,101820.0,0.05236034]
["bitfinex","BTCUSD",1736182151466,1.9931927,101830.0,101820.0,0.05236034]
["bitfinex","BTCUSD",1736182151678,2.04626848,101830.0,101820.0,0.05236034]
["bitfinex","BTCUSD",1736182152136,1.42445311,101830.0,101820.0,0.05236034]
["bitfinex","BTCUSD",1736182152349,1.55496311,101830.0,101820.0,0.05236034]
["bitfinex","BTCUSD",1736182152563,1.57795432,101830.0,101820.0,0.05236034]
["bitfinex","BTCUSD",1736182152740,1.67831432,101830.0,101820.0,0.05236034]
["bitfinex","BTCUSD",1736182152976,1.67734873,101830.0,101820.0,0.05236034]
["bitfinex","BTCUSD",1736182153186,1.07534132,101830.0,101820.0,0.13076034]
["bitfinex","BTCUSD",1736182153389,1.17534132,101830.0,101820.0,0.13076034]
["bitfinex","BTCUSD",1736182153596,0.94974011,101830.0,101820.0,0.13076034]
["bitfinex","BTCUSD",1736182153798,0.95738011,101830.0,101820.0,0.13076034]
["bitfinex","BTCUSD",1736182154026,0.73861336,101830.0,101820.0,0.13076034]
["bitfinex","BTCUSD",1736182154239,0.0175112,101830.0,101820.0,0.17776034]
["bitfinex","BTCUSD",1736182154448,0.0175112,101830.0,101820.0,0.47420178]
["bitfinex","BTCUSD",1736182154660,0.0175112,101830.0,101820.0,0.47321975]
["bitfinex","BTCUSD",1736182155308,0.0095112,101830.0,101820.0,0.47321975]
["bitfinex","BTCUSD",1736182155508,0.00764,101840.0,101830.0,0.319901]
["bitfinex","BTCUSD",1736182155735,0.00764,101840.0,101830.0,0.41893541]
["bitfinex","BTCUSD",1736182155912,0.00764,101840.0,101830.0,0.61533641]
["bitfinex","BTCUSD",1736182156123,0.11876675,101840.0,101830.0,0.319901]
["bitfinex","BTCUSD",1736182156341,0.45723875,101840.0,101830.0,0.1235]
["bitfinex","BTCUSD",1736182156560,0.34700116,101840.0,101830.0,0.1235]
["bitfinex","BTCUSD",1736182156772,0.11876675,101840.0,101830.0,0.1235]
["bitfinex","BTCUSD",1736182157224,0.12076675,101840.0,101830.0,0.1235]
["bitfinex","BTCUSD",1736182157431,0.11876675,101840.0,101830.0,0.1235]
["bitfinex","BTCUSD",1736182158275,0.11976675,101840.0,101830.0,0.1235]
["bitfinex","BTCUSD",1736182158480,0.11212675,101840.0,101830.0,0.1235]
["bitfinex","BTCUSD",1736182158686,0.54223604,101840.0,101830.0,0.1235]
["bitfinex","BTCUSD",1736182158895,0.64237316,101840.0,101830.0,0.1235]
["bitfinex","BTCUSD",1736182159118,0.58261816,101840.0,101830.0,0.1235]
["bitfinex","BTCUSD",1736182159320,0.59161816,101840.0,101830.0,0.1245]
["bitfinex","BTCUSD",1736182159531,0.59161816,101840.0,101830.0,0.1235]
["bitfinex","BTCUSD",1736182159758,0.60061816,101840.0,101830.0,0.1245]
["bitfinex","BTCUSD",1736182159966,0.59461816,101840.0,101830.0,0.1245]
["bitfinex","BTCUSD",1736182160357,0.54683616,101840.0,101830.0,0.1245]
["bitfinex","BTCUSD",1736182160585,0.54683616,101840.0,101830.0,0.0781]
["bitfinex","BTCUSD",1736182160586,0.62787057,101840.0,101830.0,0.0781]
["bitfinex","BTCUSD",1736182160800,0.346405,101830.0,101820.0,0.13494584]
["bitfinex","BTCUSD",1736182161011,1.11449441,101830.0,101820.0,0.13494584]
["bitfinex","BTCUSD",1736182161216,1.02073441,101830.0,101820.0,0.13494584]
["bitfinex","BTCUSD",1736182161436,0.70634116,101830.0,101820.0,0.05244584]
["bitfinex","BTCUSD",1736182161797,0.69350928,101830.0,101820.0,0.05244584]
["bitfinex","BTCUSD",1736182162024,0.70634116,101830.0,101820.0,0.05244584]
["bitfinex","BTCUSD",1736182162370,0.80634116,101830.0,101820.0,0.05244584]
["bitfinex","BTCUSD",1736182162573,0.68440516,101830.0,101820.0,0.05344584]
["bitfinex","BTCUSD",1736182162797,0.58227841,101830.0,101820.0,0.05344584]
["bitfinex","BTCUSD",1736182163408,0.69940516,101830.0,101820.0,0.05344584]
["bitfinex","BTCUSD",1736182163620,0.79843957,101830.0,101820.0,0.05344584]
["bitfinex","BTCUSD",1736182164058,0.42920616,101830.0,101820.0,0.05344584]
["bitfinex","BTCUSD",1736182164264,0.75211216,101830.0,101820.0,0.05344584]
["bitfinex","BTCUSD",1736182164673,0.78211216,101830.0,101820.0,0.05344584]
["bitfinex","BTCUSD",1736182164900,0.87447216,101830.0,101820.0,0.05344584]
["bitfinex","BTCUSD",1736182165269,0.87611216,101830.0,101820.0,0.05344584]
["bitfinex","BTCUSD",1736182165458,0.97414657,101830.0,101820.0,0.05244584]
["bitfinex","BTCUSD",1736182165858,0.97514657,101830.0,101820.0,0.05244584]
["bitfinex","BTCUSD",1736182166289,0.98314657,101830.0,101820.0,0.05244584]
["bitfinex","BTCUSD",1736182166491,0.99214657,101830.0,101820.0,0.05183918]
["bitfinex","BTCUSD",1736182166956,0.89311216,101830.0,101820.0,0.05183918]
["bitfinex","BTCUSD",1736182167290,0.79311216,101830.0,101820.0,0.05183918]
["bitfinex","BTCUSD",1736182167696,0.79328336,101830.0,101820.0,0.05183918]
["bitfinex","BTCUSD",1736182168317,0.89328336,101830.0,101820.0,0.05183918]
["bitfinex","BTCUSD",1736182168921,0.66273736,101830.0,101820.0,0.05183918]
["bitfinex","BTCUSD",1736182169125,1.93737736,101830.0,101820.0,0.05183918]
["bitfinex","BTCUSD",1736182169829,1.83737736,101830.0,101820.0,0.05183918]
["bitfinex","BTCUSD",1736182171503,1.72625061,101830.0,101820.0,0.05183918]
["bitfinex","BTCUSD",1736182171823,0.51164461,101830.0,101820.0,0.13233918]
["bitfinex","BTCUSD",1736182171943,0.2360422,101830.0,101820.0,0.13233918]
["bitfinex","BTCUSD",1736182172157,0.2129852,101830.0,101820.0,0.12233918]
["bitfinex","BTCUSD",1736182172392,0.1760502,101830.0,101820.0,0.12233918]
["bitfinex","BTCUSD",1736182172598,0.1836902,101830.0,101820.0,0.12233918]
["bitfinex","BTCUSD",1736182172804,0.2138112,101830.0,101820.0,0.12233918]
["bitfinex","BTCUSD",1736182173011,0.3454542,101830.0,101820.0,0.12233918]
["bitfinex","BTCUSD",1736182173168,0.3530942,101830.0,101820.0,0.12233918]
["bitfinex","BTCUSD",1736182173368,0.3530942,101830.0,101820.0,0.11785236]
["bitfinex","BTCUSD",1736182173767,0.50925061,101830.0,101820.0,0.11785236]
["bitfinex","BTCUSD",1736182174187,0.64882661,101830.0,101820.0,0.11785236]
["bitfinex","BTCUSD",1736182174388,0.75995336,101830.0,101820.0,0.11785236]
["bitfinex","BTCUSD",1736182174705,0.64882661,101830.0,101820.0,0.11785236]
["bitfinex","BTCUSD",1736182174909,0.75995336,101830.0,101820.0,0.11785236]
["bitfinex","BTCUSD",1736182175691,0.85995336,101830.0,101820.0,0.11785236]
["bitfinex","BTCUSD",1736182176225,0.95898777,101830.0,101820.0,0.11785236]
["bitfinex","BTCUSD",1736182176644,1.05898777,101830.0,101820.0,0.11785236]
["bitfinex","BTCUSD",1736182177993,1.05898777,101830.0,101820.0,0.03735236]
["bitfinex","BTCUSD",1736182177994,0.95898777,101830.0,101820.0,0.03735236]
["bitfinex","BTCUSD",1736182178946,0.95134777,101830.0,101820.0,0.03735236]
["bitfinex","BTCUSD",1736182179172,0.95898777,101830.0,101820.0,0.03735236]
["bitfinex","BTCUSD",1736182180360,0.95898777,101830.0,101820.0,0.02735236]
["bitfinex","BTCUSD",1736182180596,0.85995336,101830.0,101820.0,0.02735236]
["bitfinex","BTCUSD",1736182180805,0.70995336,101830.0,101820.0,0.02735236]
["bitfinex","BTCUSD",1736182181586,0.79713784,101830.0,101820.0,0.02735236]
["bitfinex","BTCUSD",1736182183290,0.67037736,101830.0,101820.0,0.02735236]
["bitfinex","BTCUSD",1736182183494,0.2602162,101830.0,101820.0,0.10765236]
["bitfinex","BTCUSD",1736182183702,0.7041052,101830.0,101820.0,0.10765236]
["bitfinex","BTCUSD",1736182184110,0.6833742,101830.0,101820.0,0.10765236]
["bitfinex","BTCUSD",1736182184284,0.89450095,101830.0,101820.0,0.10765236]
["bitfinex","BTCUSD",1736182184492,0.99353536,101830.0,101820.0,0.10765236]
["bitfinex","BTCUSD",1736182184725,0.4793292,101830.0,101820.0,0.10765236]
["bitfinex","BTCUSD",1736182184939,0.0561712,101830.0,101820.0,0.26557911]
["bitfinex","BTCUSD",1736182185145,0.0561712,101830.0,101820.0,0.46200411]
["bitfinex","BTCUSD",1736182185540,0.0561712,101830.0,101820.0,0.35087736]
["bitfinex","BTCUSD",1736182185776,0.0561712,101830.0,101820.0,0.44991177]
["bitfinex","BTCUSD",1736182185988,0.0481712,101830.0,101820.0,0.44991177]
["bitfinex","BTCUSD",1736182186192,0.1801712,101830.0,101820.0,0.44991177]
["bitfinex","BTCUSD",1736182186613,0.00107953,101850.0,101840.0,0.1282]
["bitfinex","BTCUSD",1736182186824,0.01908068,101850.0,101840.0,0.1282]
["bitfinex","BTCUSD",1736182187033,0.16144068,101850.0,101840.0,0.1282]
["bitfinex","BTCUSD",1736182187247,0.15774033,101850.0,101840.0,0.1282]
["bitfinex","BTCUSD",1736182187673,0.15010033,101850.0,101840.0,0.1282]
["bitfinex","BTCUSD",1736182187875,0.00010033,101850.0,101840.0,0.324586]
["bitfinex","BTCUSD",1736182188092,0.00610033,101850.0,101840.0,0.282486]
["bitfinex","BTCUSD",1736182188299,0.00610033,101850.0,101840.0,0.49264716]
["bitfinex","BTCUSD",1736182188483,0.61828289,101870.0,101850.0,0.242767]
["bitfinex","BTCUSD",1736182188728,0.61074329,101870.0,101850.0,0.242767]
["bitfinex","BTCUSD",1736182189165,0.61074329,101870.0,101850.0,0.53815341]
["bitfinex","BTCUSD",1736182189400,0.01145396,101870.0,101860.0,0.196347]
["bitfinex","BTCUSD",1736182189851,0.0002714,101870.0,101860.0,0.196347]
["bitfinex","BTCUSD",1736182190075,0.1532714,101870.0,101850.0,0.64927816]
["bitfinex","BTCUSD",1736182190541,0.0032714,101870.0,101850.0,0.64927816]
["bitfinex","BTCUSD",1736182190723,0.1552714,101870.0,101850.0,0.45291316]
["bitfinex","BTCUSD",1736182190934,0.0052714,101870.0,101860.0,0.30747375]
["bitfinex","BTCUSD",1736182191149,0.0052714,101870.0,101860.0,0.43627375]
["bitfinex","BTCUSD",1736182191376,1.000171,101880.0,101860.0,0.53530816]
["bitfinex","BTCUSD",1736182191589,1.000171,101880.0,101870.0,0.53617066]
["bitfinex","BTCUSD",1736182191819,1.000171,101880.0,101870.0,0.53518916]
["bitfinex","BTCUSD",1736182193331,0.950171,101880.0,101870.0,0.53518916]
["bitfinex","BTCUSD",1736182193546,0.743971,101880.0,101870.0,1.01931591]
["bitfinex","BTCUSD",1736182193730,0.743971,101880.0,101870.0,1.02431591]
["bitfinex","BTCUSD",1736182193903,0.743971,101880.0,101870.0,0.93419591]
["bitfinex","BTCUSD",1736182193904,0.615871,101880.0,101870.0,0.93419591]
["bitfinex","BTCUSD",1736182194070,0.615871,101880.0,101870.0,1.03419591]
["bitfinex","BTCUSD",1736182194272,0.487771,101880.0,101870.0,1.03219591]
["bitfinex","BTCUSD",1736182194472,0.300571,101880.0,101870.0,0.90349591]
["bitfinex","BTCUSD",1736182194835,0.301571,101880.0,101870.0,0.91049591]
["bitfinex","BTCUSD",1736182195034,0.301571,101880.0,101870.0,0.9166863]
["bitfinex","BTCUSD",1736182195265,0.300571,101880.0,101870.0,0.9096863]
["bitfinex","BTCUSD",1736182195469,0.301571,101880.0,101870.0,0.9186863]
["bitfinex","BTCUSD",1736182195596,0.301571,101880.0,101870.0,0.9166863]
["bitfinex","BTCUSD",1736182195797,0.301571,101880.0,101870.0,0.9256863]
["bitfinex","BTCUSD",1736182195998,0.302571,101880.0,101870.0,0.9256863]
["bitfinex","BTCUSD",1736182196201,0.243678,101880.0,101870.0,0.9256863]
["bitfinex","BTCUSD",1736182196549,0.142416,101880.0,101870.0,0.9256863]
["bitfinex","BTCUSD",1736182196794,0.0001712,101930.0,101920.0,0.196232]
["bitfinex","BTCUSD",1736182197001,0.0001712,101930.0,101920.0,0.40639316]
["bitfinex","BTCUSD",1736182197216,0.0001712,101930.0,101920.0,0.46164151]
["bitfinex","BTCUSD",1736182198120,0.00532468,101930.0,101920.0,0.46264151]
["bitfinex","BTCUSD",1736182198543,0.00032468,101930.0,101920.0,0.46164151]
["bitfinex","BTCUSD",1736182198756,0.00032468,101930.0,101920.0,0.48464151]
["bitfinex","BTCUSD",1736182198964,0.00632468,101930.0,101920.0,0.49164151]
["bitfinex","BTCUSD",1736182199390,0.00132468,101930.0,101920.0,0.64064151]
["bitfinex","BTCUSD",1736182199603,0.00132468,101930.0,101920.0,0.94226928]
["bitfinex","BTCUSD",1736182200036,0.00132468,101930.0,101920.0,0.74964151]
["bitfinex","BTCUSD",1736182200248,0.00132468,101930.0,101920.0,0.64964151]
["bitfinex","BTCUSD",1736182200696,0.00032468,101930.0,101920.0,0.49034802]
["bitfinex","BTCUSD",1736182200897,0.00132468,101930.0,101920.0,0.49734802]
["bitfinex","BTCUSD",1736182201339,0.00132468,101930.0,101920.0,0.51334802]
["bitfinex","BTCUSD",1736182201550,0.00032468,101930.0,101920.0,0.67972312]
["bitfinex","BTCUSD",1736182201755,0.00032468,101930.0,101920.0,0.51934802]
["bitfinex","BTCUSD",1736182202213,0.00032468,101930.0,101920.0,1.03572312]
["bitfinex","BTCUSD",1736182202649,0.000171,101970.0,101930.0,0.2]
["bitfinex","BTCUSD",1736182202862,0.0006823,101970.0,101960.0,0.3625301]
["bitfinex","BTCUSD",1736182203069,0.0006823,101970.0,101960.0,0.46156451]
["bitfinex","BTCUSD",1736182203715,0.0006823,101970.0,101960.0,0.67683311]
["bitfinex","BTCUSD",1736182204142,0.0006823,101970.0,101960.0,1.02683311]
["bitfinex","BTCUSD",1736182204348,0.000171,101980.0,101960.0,1.05067373]
["bitfinex","BTCUSD",1736182204609,0.00032433,101980.0,101970.0,0.53884206]
["bitfinex","BTCUSD",1736182204815,0.15032433,101980.0,101970.0,0.29517041]
["bitfinex","BTCUSD",1736182205275,0.00032433,101980.0,101970.0,0.46154551]
["bitfinex","BTCUSD",1736182205484,0.00023531,101980.0,101970.0,0.46154551]
["bitfinex","BTCUSD",1736182205910,0.00023531,101980.0,101970.0,0.58454551]
["bitfinex","BTCUSD",1736182206124,0.00023531,101980.0,101970.0,0.83454551]
["bitfinex","BTCUSD",1736182206341,0.000611,101990.0,101980.0,0.373]
["bitfinex","BTCUSD",1736182206566,0.000611,101990.0,101980.0,0.84240551]
["bitfinex","BTCUSD",1736182207143,0.000611,101990.0,101980.0,0.86773944]
["bitfinex","BTCUSD",1736182207930,0.000171,102000.0,101980.0,0.85040551]
["bitfinex","BTCUSD",1736182208206,0.000171,102000.0,101990.0,0.31748354]
["bitfinex","BTCUSD",1736182208438,0.000171,102000.0,101990.0,0.51260038]
["bitfinex","BTCUSD",1736182208649,0.000171,102000.0,101990.0,0.61260038]
["bitfinex","BTCUSD",1736182209529,0.000171,102000.0,101990.0,0.62160038]
["bitfinex","BTCUSD",1736182209770,0.000171,102000.0,101990.0,0.87160038]
["bitfinex","BTCUSD",1736182209970,0.000171,102000.0,101990.0,0.87948038]
["bitfinex","BTCUSD",1736182210179,0.001,102000.0,101990.0,0.80918728]
["bitfinex","BTCUSD",1736182210357,0.001,102000.0,101990.0,1.16653478]
["bitfinex","BTCUSD",1736182210789,0.005,102010.0,102000.0,0.3838614]
["bitfinex","BTCUSD",1736182210926,0.005,102010.0,102000.0,0.70633851]
["bitfinex","BTCUSD",1736182211153,0.005,102010.0,102000.0,0.73093581]
["bitfinex","BTCUSD",1736182211562,0.005,102010.0,102000.0,0.87271361]
["bitfinex","BTCUSD",1736182211827,0.005,102010.0,102000.0,0.48448751]
["bitfinex","BTCUSD",1736182211996,0.2923137,102010.0,102000.0,0.09903441]
["bitfinex","BTCUSD",1736182212164,0.25,101990.0,101980.0,0.392206]
["bitfinex","BTCUSD",1736182212376,0.1,102000.0,101990.0,0.392165]
["bitfinex","BTCUSD",1736182212581,0.2423137,102010.0,102000.0,0.205078]
["bitfinex","BTCUSD",1736182212785,0.005,102010.0,102000.0,0.30411241]
["bitfinex","BTCUSD",1736182212989,0.005,102010.0,102000.0,0.47048751]
["bitfinex","BTCUSD",1736182213404,0.005,102010.0,102000.0,0.46648751]
["bitfinex","BTCUSD",1736182213768,0.005,102010.0,102000.0,0.30011241]
["bitfinex","BTCUSD",1736182214796,0.005,102010.0,102000.0,0.46648751]
["bitfinex","BTCUSD",1736182215608,0.005,102010.0,102000.0,0.47548751]
["bitfinex","BTCUSD",1736182216839,0.005,102010.0,102000.0,0.49848751]
["bitfinex","BTCUSD",1736182217159,0.005,102010.0,102000.0,0.69297381]
["bitfinex","BTCUSD",1736182217513,0.00656889,102030.0,102020.0,0.1663751]
["bitfinex","BTCUSD",1736182217613,0.00656889,102030.0,102020.0,0.3854141]
["bitfinex","BTCUSD",1736182217867,0.0005933,102030.0,102020.0,0.63444851]
["bitfinex","BTCUSD",1736182218116,0.0005933,102030.0,102020.0,0.67893481]
["bitfinex","BTCUSD",1736182218629,0.0005933,102030.0,102020.0,0.31807341]
["bitfinex","BTCUSD",1736182219132,0.0005933,102030.0,102020.0,0.32707341]
["bitfinex","BTCUSD",1736182219337,0.0005933,102030.0,102020.0,0.35477367]
["bitfinex","BTCUSD",1736182219547,0.0005933,102030.0,102020.0,0.30407341]
["bitfinex","BTCUSD",1736182219754,0.1457933,102030.0,102020.0,0.30107341]
["bitfinex","BTCUSD",1736182220040,0.28323589,102030.0,102020.0,0.202039]
["bitfinex","BTCUSD",1736182220298,0.28323589,102030.0,102020.0,0.31007341]
["bitfinex","BTCUSD",1736182220557,0.28323589,102030.0,102020.0,0.202039]
["bitfinex","BTCUSD",1736182220812,0.18323589,102030.0,102020.0,0.29507341]
["bitfinex","BTCUSD",1736182221060,0.1215933,102030.0,102020.0,0.29507341]
["bitfinex","BTCUSD",1736182221329,0.0005933,102030.0,102020.0,0.48944851]
["bitfinex","BTCUSD",1736182221579,0.0005933,102030.0,102020.0,0.32307341]
["bitfinex","BTCUSD",1736182221830,0.0005933,102030.0,102020.0,0.49844851]
["bitfinex","BTCUSD",1736182222041,0.2281,102050.0,102040.0,0.196001]
["bitfinex","BTCUSD",1736182222277,0.1281,102050.0,102040.0,0.29503541]
["bitfinex","BTCUSD",1736182222758,0.0556845,102060.0,102040.0,0.49103641]
["bitfinex","BTCUSD",1736182222999,0.0556845,102060.0,102050.0,0.09903441]
["bitfinex","BTCUSD",1736182223241,0.0001708,102060.0,102050.0,0.29501641]
["bitfinex","BTCUSD",1736182223727,0.0046615,102060.0,102050.0,0.31801641]
["bitfinex","BTCUSD",1736182224086,0.0056615,102060.0,102050.0,0.31801641]
["bitfinex","BTCUSD",1736182224474,0.0046615,102060.0,102050.0,0.31801641]
["bitfinex","BTCUSD",1736182224839,0.0066615,102060.0,102050.0,0.31801641]
["bitfinex","BTCUSD",1736182225040,0.02171607,102060.0,102050.0,0.29501641]
["bitfinex","BTCUSD",1736182225629,0.02171607,102060.0,102050.0,0.30401641]
["bitfinex","BTCUSD",1736182225850,0.12171607,102060.0,102050.0,0.29501641]
["bitfinex","BTCUSD",1736182226024,0.1066615,102060.0,102050.0,0.29501641]
["bitfinex","BTCUSD",1736182226226,0.1046615,102060.0,102050.0,0.30401641]
["bitfinex","BTCUSD",1736182226465,0.1046615,102060.0,102050.0,0.31001641]
["bitfinex","BTCUSD",1736182226682,0.1601752,102060.0,102050.0,0.31001641]
["bitfinex","BTCUSD",1736182226932,0.1046615,102060.0,102050.0,0.31001641]
["bitfinex","BTCUSD",1736182227132,0.1601752,102060.0,102050.0,0.30401641]
["bitfinex","BTCUSD",1736182227302,0.1601752,102060.0,102050.0,0.30801641]
["bitfinex","BTCUSD",1736182227303,0.0046615,102060.0,102050.0,0.30801641]
["bitfinex","BTCUSD",1736182227762,0.0046615,102060.0,102050.0,0.30401641]
["bitfinex","BTCUSD",1736182227938,0.0046615,102060.0,102050.0,0.29501641]
["bitfinex","BTCUSD",1736182228182,0.01975457,102060.0,102050.0,0.32201641]
["bitfinex","BTCUSD",1736182228491,0.01975457,102060.0,102050.0,0.69187781]
["bitfinex","BTCUSD",1736182228640,0.01975457,102060.0,102050.0,0.68287781]
["bitfinex","BTCUSD",1736182228845,0.01975457,102060.0,102050.0,0.69187781]
["bitfinex","BTCUSD",1736182229047,0.01975457,102060.0,102050.0,0.48101641]
["bitfinex","BTCUSD",1736182229249,0.01367531,102060.0,102050.0,0.48101641]
["bitfinex","BTCUSD",1736182229792,0.01367531,102060.0,102050.0,0.64739151]
["bitfinex","BTCUSD",1736182230205,0.01367531,102060.0,102050.0,0.48101641]
["bitfinex","BTCUSD",1736182230469,0.0004,102070.0,102050.0,0.48101641]
["bitfinex","BTCUSD",1736182230666,0.00055324,102070.0,102060.0,0.10001403]
["bitfinex","BTCUSD",1736182230870,0.00055324,102070.0,102060.0,0.29597703]
["bitfinex","BTCUSD",1736182231077,0.00055324,102070.0,102060.0,0.29499741]
["bitfinex","BTCUSD",1736182231741,4.36672424,102080.0,102060.0,0.48437251]
["bitfinex","BTCUSD",1736182231964,4.36723494,102080.0,102060.0,0.51396041]
["bitfinex","BTCUSD",1736182232143,4.36723494,102080.0,102060.0,0.71892341]
["bitfinex","BTCUSD",1736182232347,4.36723494,102080.0,102070.0,0.195943]
["bitfinex","BTCUSD",1736182232650,4.36723494,102080.0,102070.0,0.29497741]
["bitfinex","BTCUSD",1736182232864,0.1759,102060.0,102050.0,0.199972]
["bitfinex","BTCUSD",1736182233063,0.1,102050.0,102040.0,0.391976]
["bitfinex","BTCUSD",1736182233272,0.1,102050.0,102040.0,0.29502141]
["bitfinex","BTCUSD",1736182233479,0.1759,102040.0,102030.0,0.196005]
["bitfinex","BTCUSD",1736182233684,0.1,102030.0,102020.0,0.392067]
["bitfinex","BTCUSD",1736182233900,0.4527888,102030.0,102010.0,0.196046]
["bitfinex","BTCUSD",1736182234106,0.4527888,102030.0,102010.0,0.29508041]
["bitfinex","BTCUSD",1736182234107,0.1,102020.0,102010.0,0.29508041]
["bitfinex","BTCUSD",1736182234315,0.1,102010.0,102000.0,0.1961534]
["bitfinex","BTCUSD",1736182234529,0.1,102010.0,102000.0,0.29518781]
["bitfinex","BTCUSD",1736182234530,0.1756,102010.0,102000.0,0.29518781]
["bitfinex","BTCUSD",1736182234740,0.2257112,102010.0,102000.0,0.09911981]
["bitfinex","BTCUSD",1736182234936,0.2804137,102010.0,102000.0,0.09927305]
["bitfinex","BTCUSD",1736182235139,0.2804137,102010.0,102000.0,0.29535105]
["bitfinex","BTCUSD",1736182235365,0.1804137,102010.0,102000.0,0.29535105]
["bitfinex","BTCUSD",1736182235783,0.2801137,102030.0,102020.0,0.196039]
["bitfinex","BTCUSD",1736182235983,0.2881937,102030.0,102020.0,0.200039]
["bitfinex","BTCUSD",1736182236215,0.1246,102030.0,102020.0,0.29907341]
["bitfinex","BTCUSD",1736182236417,0.1801137,102030.0,102020.0,0.29907341]
["bitfinex","BTCUSD",1736182236635,0.1801137,102030.0,102020.0,0.29507341]
["bitfinex","BTCUSD",1736182237325,0.3055137,102040.0,102020.0,0.68713641]
["bitfinex","BTCUSD",1736182237571,0.3055137,102040.0,102030.0,0.19602]
["bitfinex","BTCUSD",1736182237837,0.2256,102050.0,102030.0,0.68805941]
["bitfinex","BTCUSD",1736182238025,0.13,102040.0,102030.0,0.392025]
["bitfinex","BTCUSD",1736182238857,0.03,102040.0,102030.0,0.49105941]
["bitfinex","BTCUSD",1736182245142,0.2817137,102020.0,102010.0,0.196047]
["bitfinex","BTCUSD",1736182245300,0.1262,102020.0,102010.0,0.196047]
["bitfinex","BTCUSD",1736182245496,0.1262,102020.0,102010.0,0.29606167]
["bitfinex","BTCUSD",1736182245778,0.1262,102020.0,102010.0,0.29508141]
["bitfinex","BTCUSD",1736182246054,0.2262,102020.0,102010.0,0.29508141]
["bitfinex","BTCUSD",1736182246475,0.2262,102020.0,102010.0,0.30808141]
["bitfinex","BTCUSD",1736182246808,0.2262,102020.0,102010.0,0.29508141]
["bitfinex","BTCUSD",1736182246987,0.00808,102030.0,102010.0,0.30408141]
["bitfinex","BTCUSD",1736182247227,0.1635937,102030.0,102020.0,0.09903441]
["bitfinex","BTCUSD",1736182247594,0.1635937,102030.0,102020.0,0.29507341]
["bitfinex","BTCUSD",1736182247780,0.1555137,102030.0,102020.0,0.29507341]
["bitfinex","BTCUSD",1736182247999,0.1635937,102030.0,102020.0,0.29507341]
["bitfinex","BTCUSD",1736182248777,0.1635937,102030.0,102020.0,0.196039]
["bitfinex","BTCUSD",1736182248951,0.1635937,102030.0,102020.0,0.199039]
["bitfinex","BTCUSD",1736182249166,0.1555137,102030.0,102020.0,0.199039]
["bitfinex","BTCUSD",1736182249400,0.1555137,102030.0,102020.0,0.208039]
["bitfinex","BTCUSD",1736182250142,0.1555137,102030.0,102020.0,0.30707341]
["bitfinex","BTCUSD",1736182250800,0.1635937,102030.0,102020.0,0.30707341]
["bitfinex","BTCUSD",1736182252827,0.3299688,102030.0,102020.0,0.30707341]
["bitfinex","BTCUSD",1736182253023,0.3299688,102030.0,102020.0,0.208039]
["bitfinex","BTCUSD",1736182253348,0.4055688,102030.0,102020.0,0.208039]
["bitfinex","BTCUSD",1736182253554,0.3500551,102030.0,102020.0,0.208039]
["bitfinex","BTCUSD",1736182253765,0.3055688,102030.0,102020.0,0.012]
["bitfinex","BTCUSD",1736182253967,0.5503888,102030.0,102020.0,0.012]
["bitfinex","BTCUSD",1736182254188,0.6022911,102030.0,102020.0,0.012]
["bitfinex","BTCUSD",1736182254424,0.1544,102030.0,102020.0,0.30707341]
["bitfinex","BTCUSD",1736182254648,0.1244,102030.0,102020.0,0.30707341]
["bitfinex","BTCUSD",1736182254900,0.0756,102030.0,102020.0,0.30707341]
["bitfinex","BTCUSD",1736182255108,0.2311137,102030.0,102020.0,0.30407341]
["bitfinex","BTCUSD",1736182255539,0.2331137,102030.0,102020.0,0.30407341]
["bitfinex","BTCUSD",1736182255947,0.2311137,102030.0,102020.0,0.30407341]
["bitfinex","BTCUSD",1736182256372,0.3974888,102030.0,102020.0,0.30607341]
["bitfinex","BTCUSD",1736182256585,0.2311137,102030.0,102020.0,0.30607341]
["bitfinex","BTCUSD",1736182256798,0.2248,102030.0,102020.0,0.207039]
["bitfinex","BTCUSD",1736182257003,0.3911751,102030.0,102020.0,0.207039]
["bitfinex","BTCUSD",1736182257549,0.2248,102030.0,102020.0,0.207039]
["bitfinex","BTCUSD",1736182258988,0.2803137,102030.0,102020.0,0.30607341]
["bitfinex","BTCUSD",1736182262713,0.2248,102030.0,102020.0,0.30607341]
["bitfinex","BTCUSD",1736182263213,0.3911751,102030.0,102020.0,0.207039]
["bitfinex","BTCUSD",1736182263968,0.3911751,102030.0,102020.0,0.205039]
["bitfinex","BTCUSD",1736182264167,0.2248,102030.0,102020.0,0.205039]
["bitfinex","BTCUSD",1736182264372,0.1813137,102030.0,102020.0,0.29507341]
["bitfinex","BTCUSD",1736182264580,0.0766,102030.0,102020.0,0.46144851]
["bitfinex","BTCUSD",1736182264961,0.0756,102030.0,102020.0,0.29507341]
["bitfinex","BTCUSD",1736182265093,0.54236508,102040.0,102020.0,0.68713641]
["bitfinex","BTCUSD",1736182265293,0.002,102030.0,102020.0,0.5814381]
["bitfinex","BTCUSD",1736182265501,0.002,102030.0,102020.0,0.68047251]
["bitfinex","BTCUSD",1736182265709,0.21416508,102040.0,102020.0,0.87651151]
["bitfinex","BTCUSD",1736182265907,0.21416508,102040.0,102030.0,0.48442951]
["bitfinex","BTCUSD",1736182266109,0.51209714,102050.0,102030.0,0.87645451]
["bitfinex","BTCUSD",1736182266110,0.08566603,102050.0,102030.0,0.87645451]
["bitfinex","BTCUSD",1736182266310,0.08566603,102050.0,102040.0,0.1893751]
["bitfinex","BTCUSD",1736182266583,0.08566603,102050.0,102040.0,0.48441051]
["bitfinex","BTCUSD",1736182266782,0.08566603,102050.0,102040.0,0.31803541]
["bitfinex","BTCUSD",1736182267188,0.08566603,102050.0,102040.0,0.48441051]
["bitfinex","BTCUSD",1736182267392,0.23672,102070.0,102060.0,0.195963]
["bitfinex","BTCUSD",1736182268002,0.13672,102070.0,102060.0,0.195963]
["bitfinex","BTCUSD",1736182268212,0.23672,102070.0,102060.0,0.195963]
["bitfinex","BTCUSD",1736182269109,0.2922337,102070.0,102060.0,0.29499741]
["bitfinex","BTCUSD",1736182269276,0.23672,102070.0,102060.0,0.29099691]
["bitfinex","BTCUSD",1736182270147,0.1286,102070.0,102060.0,0.29099691]
["bitfinex","BTCUSD",1736182270352,0.1306,102070.0,102060.0,0.31399691]
["bitfinex","BTCUSD",1736182270916,0.1861137,102070.0,102060.0,0.31399691]
["bitfinex","BTCUSD",1736182271276,0.1841137,102070.0,102060.0,0.31399691]
["bitfinex","BTCUSD",1736182271674,4.66570854,102080.0,102060.0,0.51195991]
["bitfinex","BTCUSD",1736182271880,4.61019484,102080.0,102070.0,0.09903441]
["bitfinex","BTCUSD",1736182272048,4.66570854,102080.0,102070.0,0.09903441]
["bitfinex","BTCUSD",1736182272244,4.36019484,102080.0,102070.0,0.31797741]
["bitfinex","BTCUSD",1736182272446,4.28469484,102080.0,102070.0,0.48435251]
["bitfinex","BTCUSD",1736182273344,4.20632684,102080.0,102070.0,1.18115251]
["bitfinex","BTCUSD",1736182273545,4.18673484,102080.0,102070.0,1.40013391]
["bitfinex","BTCUSD",1736182273699,4.03384846,102080.0,102070.0,1.23375881]
["bitfinex","BTCUSD",1736182274224,4.03284846,102080.0,102070.0,1.40013391]
["bitfinex","BTCUSD",1736182274513,4.03284846,102080.0,102070.0,1.23375881]
["bitfinex","BTCUSD",1736182274737,4.03284846,102080.0,102070.0,1.24263881]
["bitfinex","BTCUSD",1736182274982,4.03284846,102080.0,102070.0,1.25075881]
["bitfinex","BTCUSD",1736182275195,3.93488846,102080.0,102070.0,1.40813391]
["bitfinex","BTCUSD",1736182275397,3.93488846,102080.0,102070.0,1.41713391]
["bitfinex","BTCUSD",1736182275612,3.91529646,102080.0,102070.0,1.41713391]
["bitfinex","BTCUSD",1736182275864,3.83692846,102080.0,102070.0,1.25075881]
["bitfinex","BTCUSD",1736182276092,3.83692846,102080.0,102070.0,0.85877741]
["bitfinex","BTCUSD",1736182276343,3.83692846,102080.0,102070.0,0.31197741]
["bitfinex","BTCUSD",1736182277378,3.83692846,102080.0,102070.0,0.30397741]
["bitfinex","BTCUSD",1736182277881,3.83692846,102080.0,102070.0,0.31797741]
["bitfinex","BTCUSD",1736182278143,3.83692846,102080.0,102070.0,0.32497741]
["bitfinex","BTCUSD",1736182278422,3.83692846,102080.0,102070.0,0.33397741]
["bitfinex","BTCUSD",1736182278635,3.83692846,102080.0,102070.0,0.49135251]
["bitfinex","BTCUSD",1736182278855,3.83692846,102080.0,102070.0,0.50035251]
["bitfinex","BTCUSD",1736182279281,3.83692846,102080.0,102070.0,0.33397741]
["bitfinex","BTCUSD",1736182279494,3.83692846,102080.0,102070.0,0.50035251]
["bitfinex","BTCUSD",1736182279691,3.83692846,102080.0,102070.0,0.49335251]
["bitfinex","BTCUSD",1736182279893,3.83692846,102080.0,102070.0,0.49735251]
["bitfinex","BTCUSD",1736182280341,3.83692846,102080.0,102070.0,0.33097741]
["bitfinex","BTCUSD",1736182281222,3.83692846,102080.0,102070.0,0.69183881]
["bitfinex","BTCUSD",1736182282735,3.83692846,102080.0,102070.0,0.79523881]
["bitfinex","BTCUSD",1736182283168,3.73896846,102080.0,102070.0,0.79523881]
["bitfinex","BTCUSD",1736182283880,3.64100846,102080.0,102070.0,1.34203881]
["bitfinex","BTCUSD",1736182284640,3.62141646,102080.0,102070.0,1.34203881]
["bitfinex","BTCUSD",1736182284865,3.60182446,102080.0,102070.0,1.34203881]
["bitfinex","BTCUSD",1736182285085,3.54304846,102080.0,102070.0,1.34203881]
["bitfinex","BTCUSD",1736182285315,3.54304846,102080.0,102070.0,1.33303881]
["bitfinex","BTCUSD",1736182285521,3.54304846,102080.0,102070.0,1.34203881]
["bitfinex","BTCUSD",1736182285723,3.52345646,102080.0,102070.0,1.33803881]
["bitfinex","BTCUSD",1736182285930,3.44508846,102080.0,102070.0,1.33803881]
["bitfinex","BTCUSD",1736182286138,3.40619846,102080.0,102070.0,1.51041391]
["bitfinex","BTCUSD",1736182286369,3.33576638,102080.0,102070.0,1.51041391]
["bitfinex","BTCUSD",1736182286576,3.14237546,102080.0,102070.0,1.71049941]
["bitfinex","BTCUSD",1736182286752,3.08359946,102080.0,102070.0,1.71049941]
["bitfinex","BTCUSD",1736182286960,2.96653821,102080.0,102070.0,1.79810286]
["bitfinex","BTCUSD",1736182287101,2.95246178,102080.0,102070.0,1.79210286]
["bitfinex","BTCUSD",1736182287523,2.91522178,102080.0,102070.0,1.79210286]
["bitfinex","BTCUSD",1736182287855,2.87603778,102080.0,102070.0,1.79210286]
["bitfinex","BTCUSD",1736182288059,2.81726178,102080.0,102070.0,1.80110286]
["bitfinex","BTCUSD",1736182288253,2.81726178,102080.0,102070.0,1.79210286]
["bitfinex","BTCUSD",1736182288523,2.29087246,102080.0,102070.0,1.79210286]
["bitfinex","BTCUSD",1736182288703,2.27128046,102080.0,102070.0,1.80110286]
["bitfinex","BTCUSD",1736182288905,2.21250446,102080.0,102070.0,1.80110286]
["bitfinex","BTCUSD",1736182289134,2.1467487,102080.0,102070.0,0.69855266]
["bitfinex","BTCUSD",1736182289349,2.15137562,102080.0,102070.0,0.70804146]
["bitfinex","BTCUSD",1736182289577,2.15137562,102080.0,102070.0,0.56704146]
["bitfinex","BTCUSD",1736182289856,2.09259962,102080.0,102070.0,0.61152776]
["bitfinex","BTCUSD",1736182290038,2.05341562,102080.0,102070.0,0.61152776]
["bitfinex","BTCUSD",1736182290236,2.05341562,102080.0,102070.0,0.88792776]
["bitfinex","BTCUSD",1736182290660,2.05341562,102080.0,102070.0,0.96669941]
["bitfinex","BTCUSD",1736182290882,1.95545562,102080.0,102070.0,1.06669941]
["bitfinex","BTCUSD",1736182291453,1.4535971,102080.0,102070.0,1.22567941]
["bitfinex","BTCUSD",1736182291656,1.35362799,102080.0,102070.0,1.77247941]
["bitfinex","BTCUSD",1736182291857,1.25923859,102080.0,102070.0,1.77247941]
["bitfinex","BTCUSD",1736182292087,1.23645859,102080.0,102070.0,1.76347941]
["bitfinex","BTCUSD",1736182292280,1.09760359,102080.0,102070.0,1.77247941]
["bitfinex","BTCUSD",1736182292487,0.1324783,102130.0,102120.0,0.368848]
["bitfinex","BTCUSD",1736182292699,0.0002783,102130.0,102120.0,0.67874381]
["bitfinex","BTCUSD",1736182292923,0.00322087,102130.0,102120.0,0.67874381]
["bitfinex","BTCUSD",1736182293153,0.00322087,102130.0,102120.0,0.73324237]
["bitfinex","BTCUSD",1736182293422,0.1315,102150.0,102120.0,1.12492237]
["bitfinex","BTCUSD",1736182293624,0.00068221,102140.0,102130.0,0.57927808]
["bitfinex","BTCUSD",1736182293855,2.6e-07,102140.0,102130.0,1.00219936]
["bitfinex","BTCUSD",1736182294079,0.0004,102150.0,102140.0,0.0674863]
["bitfinex","BTCUSD",1736182294080,2.6e-07,102150.0,102140.0,0.0674863]
["bitfinex","BTCUSD",1736182294234,2.6e-07,102150.0,102140.0,0.84476337]
["bitfinex","BTCUSD",1736182294235,4.9e-07,102150.0,102140.0,0.84476337]
["bitfinex","BTCUSD",1736182294677,4.9e-07,102150.0,102140.0,0.89946292]
["bitfinex","BTCUSD",1736182295051,4.9e-07,102150.0,102140.0,0.62276654]
["bitfinex","BTCUSD",1736182295295,4.9e-07,102150.0,102140.0,0.73687156]
["bitfinex","BTCUSD",1736182295501,4.9e-07,102150.0,102140.0,0.47684341]
["bitfinex","BTCUSD",1736182295708,4.9e-07,102150.0,102140.0,0.52132971]
["bitfinex","BTCUSD",1736182295945,4.9e-07,102150.0,102140.0,0.68695786]
["bitfinex","BTCUSD",1736182296221,4.9e-07,102150.0,102140.0,0.80649159]
["bitfinex","BTCUSD",1736182296419,4.9e-07,102150.0,102140.0,0.84140045]
["bitfinex","BTCUSD",1736182296797,4.9e-07,102150.0,102140.0,0.73200045]
["bitfinex","BTCUSD",1736182297000,4.9e-07,102150.0,102140.0,0.83540045]
["bitfinex","BTCUSD",1736182297344,4.9e-07,102150.0,102140.0,0.84440045]
["bitfinex","BTCUSD",1736182297515,0.1319708,102170.0,102150.0,0.77466945]
["bitfinex","BTCUSD",1736182297516,0.13101076,102170.0,102150.0,0.77466945]
["bitfinex","BTCUSD",1736182297721,0.13101076,102170.0,102160.0,0.46878404]
["bitfinex","BTCUSD",1736182297921,0.13101076,102170.0,102160.0,0.46780541]
["bitfinex","BTCUSD",1736182298330,0.0001708,102180.0,102160.0,0.46780541]
["bitfinex","BTCUSD",1736182298331,0.0777708,102180.0,102160.0,0.67791986]
["bitfinex","BTCUSD",1736182298491,0.0777708,102180.0,102170.0,0.4386411]
["bitfinex","BTCUSD",1736182298705,0.0777708,102180.0,102170.0,0.43766256]
["bitfinex","BTCUSD",1736182298893,0.0777708,102180.0,102170.0,0.63341456]
["bitfinex","BTCUSD",1736182299310,0.0777708,102180.0,102170.0,0.67790086]
["bitfinex","BTCUSD",1736182299519,0.0777708,102180.0,102170.0,0.71903139]
["bitfinex","BTCUSD",1736182299726,0.0777708,102180.0,102170.0,0.72303139]
["bitfinex","BTCUSD",1736182299931,0.0777708,102180.0,102170.0,0.69090086]
["bitfinex","BTCUSD",1736182300156,0.0777708,102180.0,102170.0,0.67854509]
["bitfinex","BTCUSD",1736182300378,0.0777708,102180.0,102170.0,0.75779218]
["bitfinex","BTCUSD",1736182300610,0.0777708,102180.0,102170.0,0.69090086]
["bitfinex","BTCUSD",1736182300830,0.0460686,102190.0,102170.0,0.67653841]
["bitfinex","BTCUSD",1736182301100,2.74998714,102180.0,102170.0,0.4489903]
["bitfinex","BTCUSD",1736182301356,2.74998714,102180.0,102170.0,0.73665286]
["bitfinex","BTCUSD",1736182301866,2.74998714,102180.0,102170.0,0.72765286]
["bitfinex","BTCUSD",1736182302092,2.74998714,102180.0,102170.0,0.72365286]
["bitfinex","BTCUSD",1736182302320,2.73041414,102180.0,102170.0,0.72365286]
["bitfinex","BTCUSD",1736182302547,2.67169514,102180.0,102170.0,0.73824301]
["bitfinex","BTCUSD",1736182302771,2.55425714,102180.0,102170.0,0.74724301]
["bitfinex","BTCUSD",1736182302999,2.55425714,102180.0,102170.0,0.74324301]
["bitfinex","BTCUSD",1736182303252,2.55425714,102180.0,102170.0,0.74724301]
["bitfinex","BTCUSD",1736182303500,2.55425714,102180.0,102170.0,0.89724301]
["bitfinex","BTCUSD",1736182303687,2.49553814,102180.0,102170.0,0.89324301]
["bitfinex","BTCUSD",1736182303990,2.45639214,102180.0,102170.0,0.89124301]
["bitfinex","BTCUSD",1736182304219,1.9669912,102180.0,102170.0,0.90024301]
["bitfinex","BTCUSD",1736182304418,1.9669912,102180.0,102170.0,0.90840301]
["bitfinex","BTCUSD",1736182304545,1.9669912,102180.0,102170.0,0.89940301]
["bitfinex","BTCUSD",1736182304746,1.8691262,102180.0,102170.0,0.90840301]
["bitfinex","BTCUSD",1736182305373,1.8691262,102180.0,102170.0,0.98620301]
["bitfinex","BTCUSD",1736182305630,1.8691262,102180.0,102170.0,1.07360301]
["bitfinex","BTCUSD",1736182305844,1.7712612,102180.0,102170.0,1.12091779]
["bitfinex","BTCUSD",1736182306094,1.7712612,102180.0,102170.0,1.03727729]
["bitfinex","BTCUSD",1736182306611,1.73712996,102180.0,102170.0,1.40630544]
["bitfinex","BTCUSD",1736182306874,1.33081737,102180.0,102170.0,1.40630544]
["bitfinex","BTCUSD",1736182307124,1.28050968,102180.0,102170.0,1.40630544]
["bitfinex","BTCUSD",1736182307388,0.87779534,102180.0,102170.0,1.62940544]
["bitfinex","BTCUSD",1736182307637,0.67181582,102180.0,102170.0,1.62940544]
["bitfinex","BTCUSD",1736182307859,0.48343282,102180.0,102170.0,1.61224544]
["bitfinex","BTCUSD",1736182308142,0.41064929,102180.0,102170.0,1.62940544]
["bitfinex","BTCUSD",1736182308388,0.38952037,102180.0,102170.0,1.62940544]
["bitfinex","BTCUSD",1736182308621,0.34836875,102180.0,102170.0,1.62940544]
["bitfinex","BTCUSD",1736182308847,0.16212112,102180.0,102170.0,1.62040544]
["bitfinex","BTCUSD",1736182309096,0.0495865,102180.0,102170.0,1.62040544]
["bitfinex","BTCUSD",1736182309337,0.049396,102180.0,102170.0,1.62940544]
["bitfinex","BTCUSD",1736182309557,0.0053642,102180.0,102170.0,1.62124544]
["bitfinex","BTCUSD",1736182309771,0.13142719,102230.0,102220.0,0.2401423]
["bitfinex","BTCUSD",1736182309981,0.13158025,102230.0,102220.0,0.50480486]
["bitfinex","BTCUSD",1736182310181,0.13158025,102230.0,102220.0,0.46031856]
["bitfinex","BTCUSD",1736182310389,0.13158025,102230.0,102220.0,0.50480486]
["bitfinex","BTCUSD",1736182311249,0.13158025,102230.0,102220.0,0.51380486]
["bitfinex","BTCUSD",1736182311888,0.13158025,102230.0,102220.0,0.34817671]
["bitfinex","BTCUSD",1736182312075,0.13158025,102230.0,102220.0,0.51380486]
["bitfinex","BTCUSD",1736182312380,0.13158025,102230.0,102220.0,0.51980486]
["bitfinex","BTCUSD",1736182313385,0.13158025,102230.0,102220.0,0.47531856]
["bitfinex","BTCUSD",1736182313799,0.04735225,102230.0,102220.0,0.69280486]
["bitfinex","BTCUSD",1736182313949,6e-08,102230.0,102220.0,0.69280486]
["bitfinex","BTCUSD",1736182315055,6e-08,102230.0,102220.0,0.68380486]
["bitfinex","BTCUSD",1736182315185,6.6e-07,102240.0,102230.0,0.38311445]
["bitfinex","BTCUSD",1736182315399,6.6e-07,102240.0,102230.0,0.67778586]
["bitfinex","BTCUSD",1736182316224,6.6e-07,102240.0,102230.0,0.52035771]
["bitfinex","BTCUSD",1736182316412,6.6e-07,102240.0,102230.0,0.51815771]
["bitfinex","BTCUSD",1736182316621,6.6e-07,102240.0,102230.0,0.52635771]
["bitfinex","BTCUSD",1736182316975,0.07610066,102240.0,102230.0,0.69198586]
["bitfinex","BTCUSD",1736182317380,0.07610066,102240.0,102230.0,0.70098586]
["bitfinex","BTCUSD",1736182317588,0.07610066,102240.0,102230.0,0.30967141]
["bitfinex","BTCUSD",1736182317793,0.12540066,102240.0,102230.0,0.30967141]
["bitfinex","BTCUSD",1736182318624,0.12540066,102240.0,102230.0,0.47529956]
["bitfinex","BTCUSD",1736182318870,0.12540066,102240.0,102230.0,0.30967141]
["bitfinex","BTCUSD",1736182319143,0.12540066,102240.0,102230.0,0.47529956]
["bitfinex","BTCUSD",1736182319354,0.12540066,102240.0,102230.0,0.30967141]
["bitfinex","BTCUSD",1736182319773,0.12540066,102240.0,102230.0,0.30367141]
["bitfinex","BTCUSD",1736182320195,0.12540066,102240.0,102230.0,0.46929956]
["bitfinex","BTCUSD",1736182320612,0.12540066,102240.0,102230.0,0.47829956]
["bitfinex","BTCUSD",1736182320796,0.12540066,102240.0,102230.0,0.46929956]
["bitfinex","BTCUSD",1736182321151,0.12540066,102240.0,102230.0,0.47829956]
["bitfinex","BTCUSD",1736182321355,0.02759066,102240.0,102230.0,0.67278586]
["bitfinex","BTCUSD",1736182321561,8e-05,102250.0,102230.0,1.06404386]
["bitfinex","BTCUSD",1736182321760,8e-05,102250.0,102240.0,0.29465241]
["bitfinex","BTCUSD",1736182323005,8e-05,102250.0,102240.0,0.30165241]
["bitfinex","BTCUSD",1736182323418,0.10008,102250.0,102240.0,0.30165241]
["bitfinex","BTCUSD",1736182324249,0.10008,102250.0,102240.0,0.31065241]
["bitfinex","BTCUSD",1736182324437,0.17768,102250.0,102240.0,0.30165241]
["bitfinex","BTCUSD",1736182324639,0.22278,102250.0,102240.0,0.31065241]
["bitfinex","BTCUSD",1736182324798,0.22278,102250.0,102240.0,0.29465241]
["bitfinex","BTCUSD",1736182325197,0.22278,102250.0,102240.0,0.30165241]
["bitfinex","BTCUSD",1736182325607,0.22278,102250.0,102240.0,0.29465241]
["bitfinex","BTCUSD",1736182326010,0.22278,102250.0,102240.0,0.29865241]
["bitfinex","BTCUSD",1736182326486,0.22278,102250.0,102240.0,0.29465241]
["bitfinex","BTCUSD",1736182326901,0.28853113,102250.0,102240.0,0.210618]
["bitfinex","BTCUSD",1736182327123,0.28853113,102250.0,102240.0,0.201618]
["bitfinex","BTCUSD",1736182327338,0.23301743,102250.0,102240.0,0.201618]
["bitfinex","BTCUSD",1736182327552,0.23301743,102250.0,102240.0,0.210618]
["bitfinex","BTCUSD",1736182327784,0.23301743,102250.0,102240.0,0.201618]
["bitfinex","BTCUSD",1736182327993,0.2055137,102240.0,102230.0,0.391258]
["bitfinex","BTCUSD",1736182328205,0.3334137,102240.0,102230.0,0.391258]
["bitfinex","BTCUSD",1736182329413,0.34391617,102240.0,102230.0,0.395258]
["bitfinex","BTCUSD",1736182329615,0.4541536,102240.0,102230.0,0.395258]
["bitfinex","BTCUSD",1736182330624,0.3986399,102240.0,102230.0,0.395258]
["bitfinex","BTCUSD",1736182330815,0.3986399,102240.0,102230.0,0.404258]
["bitfinex","BTCUSD",1736182331366,0.31582008,102240.0,102230.0,0.404258]
["bitfinex","BTCUSD",1736182332121,0.30762008,102240.0,102230.0,0.404258]
["bitfinex","BTCUSD",1736182332320,0.41785751,102240.0,102230.0,0.404258]
["bitfinex","BTCUSD",1736182332566,0.47337121,102240.0,102230.0,0.404258]
["bitfinex","BTCUSD",1736182332828,0.41785751,102240.0,102230.0,0.404258]
["bitfinex","BTCUSD",1736182333073,0.30762008,102240.0,102230.0,0.404258]
["bitfinex","BTCUSD",1736182333333,0.30762008,102240.0,102230.0,0.50329241]
["bitfinex","BTCUSD",1736182333561,0.41785751,102240.0,102230.0,0.50329241]
["bitfinex","BTCUSD",1736182334060,0.41785751,102240.0,102230.0,0.49429241]
["bitfinex","BTCUSD",1736182334316,0.41785751,102240.0,102230.0,0.400258]
["bitfinex","BTCUSD",1736182334572,0.41785751,102240.0,102230.0,0.394258]
["bitfinex","BTCUSD",1736182334814,0.41785751,102240.0,102230.0,0.4034288]
["bitfinex","BTCUSD",1736182335372,0.41785751,102240.0,102230.0,0.4004288]
["bitfinex","BTCUSD",1736182335861,0.41785751,102240.0,102230.0,0.4034288]
["bitfinex","BTCUSD",1736182336112,0.26785751,102240.0,102230.0,0.2077918]
["bitfinex","BTCUSD",1736182336368,0.26785751,102240.0,102230.0,0.2047918]
["bitfinex","BTCUSD",1736182336601,0.26785751,102240.0,102230.0,0.1957918]
["bitfinex","BTCUSD",1736182336826,0.26785751,102240.0,102230.0,0.2047918]
["bitfinex","BTCUSD",1736182337785,0.26785751,102240.0,102230.0,0.2067918]
["bitfinex","BTCUSD",1736182337999,0.37809494,102240.0,102230.0,0.0111708]
["bitfinex","BTCUSD",1736182338976,0.26785751,102240.0,102230.0,0.2048078]
["bitfinex","BTCUSD",1736182339237,0.27085751,102240.0,102230.0,0.2048078]
["bitfinex","BTCUSD",1736182339483,0.27085751,102240.0,102230.0,0.0091708]
["bitfinex","BTCUSD",1736182339715,0.26785751,102240.0,102230.0,0.0001708]
["bitfinex","BTCUSD",1736182339968,0.26885751,102240.0,102230.0,0.0001708]
["bitfinex","BTCUSD",1736182340228,0.37909494,102240.0,102230.0,0.0001708]
["bitfinex","BTCUSD",1736182340475,0.26885751,102240.0,102230.0,0.0001708]
["bitfinex","BTCUSD",1736182340724,0.37809494,102240.0,102230.0,0.0001708]
["bitfinex","BTCUSD",1736182340932,0.27385751,102240.0,102230.0,0.0011708]
["bitfinex","BTCUSD",1736182341183,0.38409494,102240.0,102230.0,0.0011708]
["bitfinex","BTCUSD",1736182341430,0.26885751,102240.0,102230.0,0.0011708]
["bitfinex","BTCUSD",1736182341926,0.39229494,102240.0,102230.0,0.0021708]
["bitfinex","BTCUSD",1736182342424,0.17182008,102240.0,102230.0,0.0021708]
["bitfinex","BTCUSD",1736182342662,0.28328032,102240.0,102230.0,0.0021708]
["bitfinex","BTCUSD",1736182342936,0.28205751,102240.0,102230.0,0.0021708]
["bitfinex","BTCUSD",1736182343185,0.28189751,102240.0,102230.0,0.1978078]
["bitfinex","BTCUSD",1736182343677,0.28189751,102240.0,102230.0,0.0021708]
["bitfinex","BTCUSD",1736182343897,0.17166008,102240.0,102230.0,0.1978078]
["bitfinex","BTCUSD",1736182344117,0.16362008,102240.0,102230.0,0.1978078]
["bitfinex","BTCUSD",1736182344332,0.27385751,102240.0,102230.0,0.1978078]
["bitfinex","BTCUSD",1736182345352,0.30385751,102240.0,102230.0,0.0021708]
["bitfinex","BTCUSD",1736182346411,0.30394301,102240.0,102230.0,0.1978078]
["bitfinex","BTCUSD",1736182347028,0.19370558,102240.0,102230.0,0.1978078]
["bitfinex","BTCUSD",1736182347643,0.30394301,102240.0,102230.0,0.1978078]
["bitfinex","BTCUSD",1736182348014,0.29894301,102240.0,102230.0,0.1978078]
["bitfinex","BTCUSD",1736182348212,0.18870558,102240.0,102230.0,0.1978078]
["bitfinex","BTCUSD",1736182348495,0.30016566,102240.0,102230.0,0.1978078]
["bitfinex","BTCUSD",1736182348702,0.29894301,102240.0,102230.0,0.1978078]
["bitfinex","BTCUSD",1736182349149,0.29894301,102240.0,102230.0,0.0021708]
["bitfinex","BTCUSD",1736182349150,0.49797742,102240.0,102230.0,0.0021708]
["bitfinex","BTCUSD",1736182349355,0.29794301,102240.0,102230.0,0.0011708]
["bitfinex","BTCUSD",1736182350072,1.25296785,102240.0,102230.0,0.0011708]
["bitfinex","BTCUSD",1736182350281,1.24796785,102240.0,102230.0,0.0001708]
["bitfinex","BTCUSD",1736182350460,1.19806885,102240.0,102230.0,0.0001708]
["bitfinex","BTCUSD",1736182350633,0.80183285,102240.0,102230.0,0.0011708]
["bitfinex","BTCUSD",1736182350883,0.79883285,102240.0,102230.0,0.0011708]
["bitfinex","BTCUSD",1736182351382,0.91212285,102240.0,102230.0,0.0021708]
["bitfinex","BTCUSD",1736182351685,0.99018297,102240.0,102230.0,0.0021708]
["bitfinex","BTCUSD",1736182351935,1.04167756,102240.0,102230.0,0.0021708]
["bitfinex","BTCUSD",1736182353618,1.17265113,102240.0,102230.0,0.0021708]
["bitfinex","BTCUSD",1736182354742,0.23923743,102210.0,102200.0,0.195681]
["bitfinex","BTCUSD",1736182354948,0.23923743,102210.0,102200.0,0.19583406]
["bitfinex","BTCUSD",1736182356274,0.23923743,102210.0,102200.0,0.20483406]
["bitfinex","BTCUSD",1736182356935,0.0818,102210.0,102200.0,0.20483406]
["bitfinex","BTCUSD",1736182357168,0.0787,102220.0,102210.0,0.195675]
["bitfinex","BTCUSD",1736182357438,0.0787,102220.0,102210.0,0.40494684]
["bitfinex","BTCUSD",1736182357439,0.0555137,102220.0,102210.0,0.40494684]
["bitfinex","BTCUSD",1736182357682,0.1555137,102220.0,102210.0,0.29470941]
["bitfinex","BTCUSD",1736182358326,0.0555137,102220.0,102210.0,0.29470941]
["bitfinex","BTCUSD",1736182358533,0.26146036,102220.0,102210.0,0.195675]
["bitfinex","BTCUSD",1736182358932,0.26023743,102220.0,102210.0,0.1967605]
["bitfinex","BTCUSD",1736182359164,0.15,102220.0,102210.0,0.1967605]
["bitfinex","BTCUSD",1736182359343,0.15122298,102220.0,102210.0,0.2057605]
["bitfinex","BTCUSD",1736182359721,0.33956041,102220.0,102210.0,0.0100855]
["bitfinex","BTCUSD",1736182359932,0.33833743,102220.0,102210.0,0.2057605]
["bitfinex","BTCUSD",1736182360135,0.34637743,102220.0,102210.0,8.55e-05]
["bitfinex","BTCUSD",1736182360335,0.54203343,102220.0,102210.0,8.55e-05]
["bitfinex","BTCUSD",1736182360540,0.34937743,102220.0,102210.0,0.1957605]
["bitfinex","BTCUSD",1736182360945,0.34937743,102220.0,102210.0,8.55e-05]
["bitfinex","BTCUSD",1736182361161,0.74406784,102220.0,102210.0,8.55e-05]
["bitfinex","BTCUSD",1736182361630,0.54841184,102220.0,102210.0,8.55e-05]
["bitfinex","BTCUSD",1736182362292,0.55846028,102220.0,102210.0,8.55e-05]
["bitfinex","BTCUSD",1736182362492,0.58846028,102220.0,102210.0,8.55e-05]
["bitfinex","BTCUSD",1736182363318,0.58846028,102220.0,102210.0,0.1957605]
["bitfinex","BTCUSD",1736182364328,0.58846028,102220.0,102210.0,8.55e-05]
["bitfinex","BTCUSD",1736182364552,0.78411628,102220.0,102210.0,8.55e-05]
["bitfinex","BTCUSD",1736182364767,0.83031628,102220.0,102210.0,8.55e-05]
["bitfinex","BTCUSD",1736182365198,1.05796828,102220.0,102210.0,8.55e-05]
["bitfinex","BTCUSD",1736182365404,1.02765228,102220.0,102210.0,8.55e-05]
["bitfinex","BTCUSD",1736182365949,0.97493228,102220.0,102210.0,8.55e-05]
["bitfinex","BTCUSD",1736182367679,0.91558406,102220.0,102210.0,8.55e-05]
["bitfinex","BTCUSD",1736182369283,0.91245842,102220.0,102210.0,8.55e-05]
["bitfinex","BTCUSD",1736182369491,0.57218642,102220.0,102210.0,8.55e-05]
["bitfinex","BTCUSD",1736182370318,0.17538844,102220.0,102210.0,0.1957605]
["bitfinex","BTCUSD",1736182370519,0.17661143,102220.0,102210.0,0.1957605]
["bitfinex","BTCUSD",1736182370866,0.28684886,102220.0,102210.0,0.1957605]
["bitfinex","BTCUSD",1736182371064,0.28562587,102220.0,102210.0,0.1957605]
["bitfinex","BTCUSD",1736182374417,0.17538844,102220.0,102210.0,0.1957605]
["bitfinex","BTCUSD",1736182374739,0.28684886,102220.0,102210.0,0.1957605]
["bitfinex","BTCUSD",1736182374900,0.28546587,102220.0,102210.0,0.1957605]
["bitfinex","BTCUSD",1736182377583,0.68015628,102220.0,102210.0,8.55e-05]
["bitfinex","BTCUSD",1736182378067,0.84060428,102220.0,102210.0,8.55e-05]
["bitfinex","BTCUSD",1736182378302,0.68015628,102220.0,102210.0,8.55e-05]
["bitfinex","BTCUSD",1736182378514,0.78443728,102220.0,102210.0,8.55e-05]
["bitfinex","BTCUSD",1736182378743,0.88462828,102220.0,102210.0,8.55e-05]
["bitfinex","BTCUSD",1736182379226,1.22851942,102220.0,102210.0,8.55e-05]
["bitfinex","BTCUSD",1736182380256,0.9658901,102220.0,102210.0,8.55e-05]
["bitfinex","BTCUSD",1736182380467,0.468675,102210.0,102200.0,0.00015306]
["bitfinex","BTCUSD",1736182380661,1.27476984,102210.0,102200.0,0.00015306]
["bitfinex","BTCUSD",1736182380865,1.19600484,102210.0,102200.0,0.00015306]
["bitfinex","BTCUSD",1736182381728,0.17823441,102210.0,102200.0,0.00015306]
["bitfinex","BTCUSD",1736182381948,0.18245763,102210.0,102200.0,0.00115306]
["bitfinex","BTCUSD",1736182382145,0.83131206,102210.0,102200.0,0.00215306]
["bitfinex","BTCUSD",1736182382337,0.83008884,102210.0,102200.0,0.00215306]
["bitfinex","BTCUSD",1736182382603,0.83008884,102210.0,102170.0,0.0001708]
["bitfinex","BTCUSD",1736182382604,0.3055137,102200.0,102170.0,0.0001708]
["bitfinex","BTCUSD",1736182382865,0.2,102170.0,102160.0,0.80899515]
["bitfinex","BTCUSD",1736182383081,0.00122365,102170.0,102160.0,0.61322415]
["bitfinex","BTCUSD",1736182383283,0.68071943,102180.0,102160.0,0.80899515]
["bitfinex","BTCUSD",1736182383284,0.474741,102180.0,102160.0,0.80899515]
["bitfinex","BTCUSD",1736182383487,0.15,102170.0,102160.0,0.61322415]
["bitfinex","BTCUSD",1736182383703,0.15,102170.0,102160.0,0.80899515]
["bitfinex","BTCUSD",1736182384348,0.15,102170.0,102160.0,0.19592409]
["bitfinex","BTCUSD",1736182385825,0.562213,102170.0,102160.0,0.00015309]
["bitfinex","BTCUSD",1736182386032,1.10489725,102170.0,102160.0,0.00015309]
["bitfinex","BTCUSD",1736182386237,1.00286284,102170.0,102160.0,0.00015309]
["bitfinex","BTCUSD",1736182386442,1.00286284,102170.0,102160.0,0.00215309]
["bitfinex","BTCUSD",1736182386861,1.05086284,102170.0,102160.0,0.00215309]
["bitfinex","BTCUSD",1736182387070,1.07045187,102170.0,102160.0,0.00215309]
["bitfinex","BTCUSD",1736182387278,0.0555137,102130.0,102120.0,0.1959185]
["bitfinex","BTCUSD",1736182387486,0.4013417,102130.0,102120.0,0.00059651]
["bitfinex","BTCUSD",1736182387723,0.26023743,102130.0,102120.0,0.00059651]
["bitfinex","BTCUSD",1736182387946,0.15,102130.0,102120.0,0.19644451]
["bitfinex","BTCUSD",1736182388161,0.15122407,102130.0,102120.0,0.19644451]
["bitfinex","BTCUSD",1736182388369,0.15122407,102130.0,102120.0,0.00059651]
["bitfinex","BTCUSD",1736182388791,0.34705207,102130.0,102120.0,0.00059651]
["bitfinex","BTCUSD",1736182389021,0.15,102130.0,102120.0,0.19644351]
["bitfinex","BTCUSD",1736182389236,0.151,102130.0,102120.0,0.01059651]
["bitfinex","BTCUSD",1736182389449,0.15,102130.0,102120.0,0.00159651]
["bitfinex","BTCUSD",1736182389658,0.15,102130.0,102120.0,0.00059651]
["bitfinex","BTCUSD",1736182389874,0.152,102130.0,102120.0,0.00159651]
["bitfinex","BTCUSD",1736182390055,0.16217705,102130.0,102120.0,0.19744451]
["bitfinex","BTCUSD",1736182390301,0.0134011,102130.0,102120.0,0.19744451]
["bitfinex","BTCUSD",1736182390502,0.16217705,102130.0,102120.0,0.19744451]
["bitfinex","BTCUSD",1736182392555,0.35800505,102130.0,102120.0,0.00159651]
["bitfinex","BTCUSD",1736182392764,0.18159856,102130.0,102120.0,0.19744451]
["bitfinex","BTCUSD",1736182392973,0.002,102130.0,102120.0,0.35617229]
["bitfinex","BTCUSD",1736182393133,0.102,102130.0,102120.0,0.64125378]
["bitfinex","BTCUSD",1736182393339,0.102,102130.0,102120.0,0.53101635]
["bitfinex","BTCUSD",1736182394358,0.102,102130.0,102120.0,0.42077892]
["bitfinex","BTCUSD",1736182394970,0.1,102130.0,102120.0,0.42077892]
["bitfinex","BTCUSD",1736182395162,0.1,102130.0,102120.0,0.42177892]
["bitfinex","BTCUSD",1736182395411,0.0555137,102140.0,102130.0,0.195828]
["bitfinex","BTCUSD",1736182395620,0.15,102140.0,102130.0,0.195828]
["bitfinex","BTCUSD",1736182395819,0.0555137,102130.0,102120.0,0.40127651]
["bitfinex","BTCUSD",1736182396047,0.0565137,102130.0,102120.0,0.40127651]
["bitfinex","BTCUSD",1736182396251,0.0565137,102130.0,102120.0,0.68374835]
["bitfinex","BTCUSD",1736182396252,0.1565137,102130.0,102120.0,0.68374835]
["bitfinex","BTCUSD",1736182396580,0.1555137,102130.0,102120.0,0.68374835]
["bitfinex","BTCUSD",1736182397337,0.1555137,102130.0,102120.0,0.57351092]
["bitfinex","BTCUSD",1736182398749,0.1,102130.0,102120.0,0.68574835]
["bitfinex","BTCUSD",1736182398950,0.001,102130.0,102120.0,0.85298578]
["bitfinex","BTCUSD",1736182399368,0.1555137,102160.0,102130.0,0.0766]
["bitfinex","BTCUSD",1736182399568,0.1555137,102170.0,102150.0,0.49286486]
["bitfinex","BTCUSD",1736182399766,0.1,102180.0,102160.0,0.40504284]
["bitfinex","BTCUSD",1736182400128,0.1555137,102180.0,102170.0,0.30598943]
["bitfinex","BTCUSD",1736182400329,0.1,102180.0,102170.0,0.40502384]
["bitfinex","BTCUSD",1736182400789,0.25,102190.0,102170.0,0.60077584]
["bitfinex","BTCUSD",1736182400973,0.25015292,102190.0,102180.0,0.20927184]
["bitfinex","BTCUSD",1736182401324,0.15566662,102190.0,102180.0,0.40500484]
["bitfinex","BTCUSD",1736182401533,0.05566662,102190.0,102180.0,0.40500484]
["bitfinex","BTCUSD",1736182401749,0.05566662,102190.0,102180.0,0.29476741]
["bitfinex","BTCUSD",1736182401957,0.15566662,102190.0,102180.0,0.40500484]
["bitfinex","BTCUSD",1736182402163,0.10015292,102190.0,102180.0,0.40800484]
["bitfinex","BTCUSD",1736182402367,0.10015292,102190.0,102180.0,0.41700484]
["bitfinex","BTCUSD",1736182403009,0.15566662,102190.0,102180.0,0.41700484]
["bitfinex","BTCUSD",1736182403197,0.15566662,102190.0,102180.0,0.30676741]
["bitfinex","BTCUSD",1736182403408,0.15566662,102190.0,102180.0,0.41700484]
["bitfinex","BTCUSD",1736182403623,0.15566662,102190.0,102180.0,0.40800484]
["bitfinex","BTCUSD",1736182404157,0.15566662,102190.0,102180.0,0.40500484]
["bitfinex","BTCUSD",1736182404554,0.15666662,102190.0,102180.0,0.41000484]
["bitfinex","BTCUSD",1736182404945,0.15666662,102190.0,102180.0,0.41900484]
["bitfinex","BTCUSD",1736182405163,0.10115292,102190.0,102180.0,0.41900484]
["bitfinex","BTCUSD",1736182405556,0.15666662,102190.0,102180.0,0.52924227]
["bitfinex","BTCUSD",1736182405777,0.15666662,102190.0,102180.0,0.41900484]
["bitfinex","BTCUSD",1736182406315,0.15683782,102190.0,102180.0,0.41900484]
["bitfinex","BTCUSD",1736182408226,0.10132412,102190.0,102180.0,0.52924227]
["bitfinex","BTCUSD",1736182408436,0.00132412,102190.0,102180.0,0.52924227]
["bitfinex","BTCUSD",1736182409276,0.00132412,102190.0,102180.0,0.53943105]
["bitfinex","BTCUSD",1736182409489,0.00132412,102190.0,102180.0,0.54735105]
["bitfinex","BTCUSD",1736182409697,0.00032412,102190.0,102180.0,0.54235105]
["bitfinex","BTCUSD",1736182409916,0.00032412,102190.0,102180.0,0.53335105]
["bitfinex","BTCUSD",1736182410132,0.00032412,102190.0,102180.0,0.54235105]
["bitfinex","BTCUSD",1736182410284,0.1555137,102200.0,102180.0,0.73808405]
["bitfinex","BTCUSD",1736182410493,0.1555137,102200.0,102190.0,0.11023743]
["bitfinex","BTCUSD",1736182410712,0.1555137,102200.0,102190.0,0.20927184]
["bitfinex","BTCUSD",1736182410919,0.1555137,102200.0,102190.0,0.40498484]
["bitfinex","BTCUSD",1736182411728,0.1555137,102200.0,102190.0,0.41398484]
["bitfinex","BTCUSD",1736182412333,0.1555137,102200.0,102190.0,0.41798484]
["bitfinex","BTCUSD",1736182413021,0.0555137,102200.0,102190.0,0.208713]
["bitfinex","BTCUSD",1736182413223,0.0555137,102200.0,102190.0,0.31895043]
["bitfinex","BTCUSD",1736182413442,0.2055137,102200.0,102190.0,0.31895043]
["bitfinex","BTCUSD",1736182413875,0.1,102210.0,102190.0,0.60602227]
["bitfinex","BTCUSD",1736182414040,0.0001712,102220.0,102200.0,0.52312327]
["bitfinex","BTCUSD",1736182414041,0.1556849,102220.0,102200.0,0.52312327]
["bitfinex","BTCUSD",1736182414299,0.1556849,102220.0,102210.0,0.22839486]
["bitfinex","BTCUSD",1736182414477,0.1001712,102220.0,102210.0,0.52310427]
["bitfinex","BTCUSD",1736182415101,0.1566849,102220.0,102210.0,0.52310427]
["bitfinex","BTCUSD",1736182415319,0.1011712,102220.0,102210.0,0.52310427]
["bitfinex","BTCUSD",1736182415758,0.1001712,102220.0,102210.0,0.41286684]
["bitfinex","BTCUSD",1736182415960,0.0001712,102220.0,102210.0,0.53610427]
["bitfinex","BTCUSD",1736182416793,0.1001712,102220.0,102210.0,0.30770941]
["bitfinex","BTCUSD",1736182416947,0.1001712,102220.0,102210.0,0.41794684]
["bitfinex","BTCUSD",1736182417910,0.0556849,102220.0,102210.0,0.30770941]
["bitfinex","BTCUSD",1736182418173,0.0556849,102220.0,102210.0,0.41794684]
["bitfinex","BTCUSD",1736182418336,0.1556849,102220.0,102210.0,0.41794684]
["bitfinex","BTCUSD",1736182418710,0.0556849,102220.0,102210.0,0.30770941]
["bitfinex","BTCUSD",1736182419100,0.0556849,102220.0,102210.0,0.41794684]
["bitfinex","BTCUSD",1736182421187,0.15139409,102220.0,102210.0,0.208675]
["bitfinex","BTCUSD",1736182421388,0.1501712,102220.0,102210.0,0.208675]
["bitfinex","BTCUSD",1736182422654,0.2953712,102220.0,102210.0,0.013]
["bitfinex","BTCUSD",1736182422811,0.39440561,102220.0,102210.0,0.013]
["bitfinex","BTCUSD",1736182423222,0.1953712,102220.0,102210.0,0.208675]
["bitfinex","BTCUSD",1736182423434,0.19659424,102220.0,102210.0,0.208675]
["bitfinex","BTCUSD",1736182423619,0.19659424,102220.0,102210.0,0.204675]
["bitfinex","BTCUSD",1736182423829,0.19659424,102220.0,102210.0,0.009]
["bitfinex","BTCUSD",1736182424057,0.19959424,102220.0,102210.0,0.009]
["bitfinex","BTCUSD",1736182424281,0.14959424,102220.0,102210.0,0.195675]
["bitfinex","BTCUSD",1736182424487,0.14759424,102220.0,102210.0,0.195675]
["bitfinex","BTCUSD",1736182424683,0.15,102210.0,102200.0,0.391362]
["bitfinex","BTCUSD",1736182424888,0.3311,102210.0,102190.0,0.1957896]
["bitfinex","BTCUSD",1736182425099,0.15,102200.0,102190.0,0.3914926]
["bitfinex","BTCUSD",1736182426358,0.15122318,102200.0,102190.0,0.1957886]
["bitfinex","BTCUSD",1736182427374,0.15122318,102200.0,102190.0,8.56e-05]
["bitfinex","BTCUSD",1736182427577,0.15122318,102200.0,102190.0,0.2047986]
["bitfinex","BTCUSD",1736182427998,0.15122318,102200.0,102190.0,0.2067986]
["bitfinex","BTCUSD",1736182428227,0.23202318,102200.0,102190.0,0.2067986]
["bitfinex","BTCUSD",1736182428441,0.3794,102200.0,102190.0,0.0110856]
["bitfinex","BTCUSD",1736182428846,0.67412841,102200.0,102190.0,0.0110856]
["bitfinex","BTCUSD",1736182429044,0.48867184,102200.0,102190.0,0.0110856]
["bitfinex","BTCUSD",1736182429852,0.48624441,102200.0,102190.0,0.0110856]
["bitfinex","BTCUSD",1736182430052,0.37843441,102200.0,102190.0,0.0110856]
["bitfinex","BTCUSD",1736182430254,0.48619941,102200.0,102190.0,0.0090856]
["bitfinex","BTCUSD",1736182430460,0.37843441,102200.0,102190.0,0.0090856]
["bitfinex","BTCUSD",1736182430681,0.50515541,102200.0,102190.0,0.0090856]
["bitfinex","BTCUSD",1736182431095,0.38143441,102200.0,102190.0,8.56e-05]
["bitfinex","BTCUSD",1736182431300,0.39167754,102200.0,102190.0,8.56e-05]
["bitfinex","BTCUSD",1736182431547,0.51886154,102200.0,102190.0,8.56e-05]
["bitfinex","BTCUSD",1736182431792,0.1636003,102200.0,102190.0,0.1957986]
["bitfinex","BTCUSD",1736182431923,0.26482354,102200.0,102190.0,0.1957986]
["bitfinex","BTCUSD",1736182432133,0.2637715,102200.0,102190.0,0.1957986]
["bitfinex","BTCUSD",1736182432508,0.36280591,102200.0,102190.0,8.56e-05]
["bitfinex","BTCUSD",1736182435368,0.51876191,102200.0,102190.0,8.56e-05]
["bitfinex","BTCUSD",1736182435550,0.36280591,102200.0,102190.0,8.56e-05]
["bitfinex","BTCUSD",1736182436217,0.1637715,102200.0,102190.0,0.1957986]
["bitfinex","BTCUSD",1736182436468,0.14503758,102200.0,102190.0,0.1957986]
["bitfinex","BTCUSD",1736182436716,0.24503758,102200.0,102190.0,0.1957986]
["bitfinex","BTCUSD",1736182437047,0.24381433,102200.0,102190.0,0.1957986]
["bitfinex","BTCUSD",1736182437938,0.14381433,102200.0,102190.0,0.1957986]
["bitfinex","BTCUSD",1736182438185,0.01441433,102200.0,102190.0,0.30603603]
["bitfinex","BTCUSD",1736182438420,0.1041712,102200.0,102190.0,0.40507044]
["bitfinex","BTCUSD",1736182438693,0.0041712,102200.0,102190.0,0.40507044]
["bitfinex","BTCUSD",1736182438929,0.0041712,102200.0,102190.0,0.48277044]
["bitfinex","BTCUSD",1736182438930,0.0586849,102200.0,102190.0,0.48277044]
["bitfinex","BTCUSD",1736182439175,0.0586849,102200.0,102190.0,0.49177044]
["bitfinex","BTCUSD",1736182439176,0.0031712,102200.0,102190.0,0.49177044]
["bitfinex","BTCUSD",1736182439661,0.1586849,102200.0,102190.0,0.49177044]
["bitfinex","BTCUSD",1736182439910,0.1556849,102200.0,102190.0,0.49177044]
["bitfinex","BTCUSD",1736182440150,0.1556849,102200.0,102190.0,0.38153301]
["bitfinex","BTCUSD",1736182440367,0.1556849,102200.0,102190.0,0.49177044]
["bitfinex","BTCUSD",1736182440870,0.1556849,102200.0,102190.0,0.49377044]
["bitfinex","BTCUSD",1736182441072,0.1556849,102200.0,102190.0,0.50371002]
["bitfinex","BTCUSD",1736182441576,0.1001712,102200.0,102190.0,0.50371002]
["bitfinex","BTCUSD",1736182441843,0.0001712,102200.0,102190.0,0.50371002]
["bitfinex","BTCUSD",1736182442108,0.1001712,102200.0,102190.0,0.55361002]
["bitfinex","BTCUSD",1736182442367,0.1001712,102200.0,102190.0,0.64102868]
["bitfinex","BTCUSD",1736182442621,0.0555137,102210.0,102200.0,0.30593143]
["bitfinex","BTCUSD",1736182442832,0.1501712,102220.0,102200.0,0.40496584]
["bitfinex","BTCUSD",1736182443050,0.0556849,102220.0,102210.0,0.40494684]
["bitfinex","BTCUSD",1736182443306,0.0001712,102220.0,102210.0,0.59924427]
["bitfinex","BTCUSD",1736182443785,0.0001712,102220.0,102210.0,0.64724427]
["bitfinex","BTCUSD",1736182444206,2e-07,102220.0,102210.0,0.67024427]
["bitfinex","BTCUSD",1736182444468,2e-07,102230.0,102220.0,0.445156]
["bitfinex","BTCUSD",1736182444709,2.6e-07,102230.0,102220.0,0.65442784]
["bitfinex","BTCUSD",1736182444954,2.6e-07,102230.0,102220.0,0.76466527]
["bitfinex","BTCUSD",1736182445462,2.6e-07,102230.0,102220.0,0.65442784]
["bitfinex","BTCUSD",1736182446028,2.6e-07,102230.0,102220.0,0.66342784]
["bitfinex","BTCUSD",1736182446236,2.6e-07,102230.0,102220.0,1.38126814]
["bitfinex","BTCUSD",1736182446577,8.55e-05,102240.0,102220.0,1.37350814]
["bitfinex","BTCUSD",1736182446829,0.00018528,102240.0,102230.0,0.21703184]
["bitfinex","BTCUSD",1736182447046,0.00018528,102240.0,102230.0,0.40766884]
["bitfinex","BTCUSD",1736182447921,0.00118528,102240.0,102230.0,0.40766884]
["bitfinex","BTCUSD",1736182448138,0.00118528,102240.0,102230.0,0.41666884]
["bitfinex","BTCUSD",1736182448265,0.00118528,102240.0,102230.0,0.95820196]
["bitfinex","BTCUSD",1736182449014,0.00018528,102240.0,102230.0,0.95820196]
["bitfinex","BTCUSD",1736182449221,0.00018528,102240.0,102230.0,1.13304329]
["bitfinex","BTCUSD",1736182449422,0.00018528,102240.0,102230.0,1.13804329]
["bitfinex","BTCUSD",1736182450452,2.8e-07,102240.0,102230.0,1.39678072]
["bitfinex","BTCUSD",1736182450615,2.8e-07,102240.0,102230.0,1.69126702]
["bitfinex","BTCUSD",1736182451848,2.8e-07,102240.0,102230.0,1.70127862]
["bitfinex","BTCUSD",1736182452064,2.8e-07,102240.0,102230.0,1.30774712]
["bitfinex","BTCUSD",1736182452853,2.8e-07,102240.0,102230.0,1.56959489]
["bitfinex","BTCUSD",1736182453883,0.0001654,102250.0,102230.0,1.69498447]
["bitfinex","BTCUSD",1736182454055,4.3e-07,102250.0,102240.0,0.77142727]
["bitfinex","BTCUSD",1736182454679,3e-08,102260.0,102250.0,0.195599]
["bitfinex","BTCUSD",1736182454878,3e-08,102260.0,102250.0,0.40487084]
["bitfinex","BTCUSD",1736182455107,3e-08,102260.0,102250.0,0.68810827]
["bitfinex","BTCUSD",1736182455307,3e-08,102270.0,102260.0,0.2563]
["bitfinex","BTCUSD",1736182455506,3e-08,102270.0,102260.0,0.77914827]
["bitfinex","BTCUSD",1736182456564,9.8e-05,102280.0,102260.0,1.71104308]
["bitfinex","BTCUSD",1736182456565,3e-08,102280.0,102260.0,1.71104308]
["bitfinex","BTCUSD",1736182456755,0.0500853,102290.0,102270.0,0.31950927]
["bitfinex","BTCUSD",1736182456929,0.0500853,102290.0,102280.0,0.30577843]
["bitfinex","BTCUSD",1736182456930,0.105599,102290.0,102280.0,0.30577843]
["bitfinex","BTCUSD",1736182457135,0.105599,102290.0,102280.0,0.40481284]
["bitfinex","BTCUSD",1736182457361,0.0500853,102290.0,102280.0,0.51505027]
["bitfinex","BTCUSD",1736182457735,0.0500853,102290.0,102280.0,0.73665027]
["bitfinex","BTCUSD",1736182457736,3e-07,102290.0,102280.0,0.73665027]
["bitfinex","BTCUSD",1736182457920,0.3915607,102320.0,102310.0,0.195484]
["bitfinex","BTCUSD",1736182458133,0.39171029,102320.0,102310.0,0.40475584]
["bitfinex","BTCUSD",1736182458341,0.39171029,102320.0,102310.0,0.59149327]
["bitfinex","BTCUSD",1736182458598,0.39171029,102320.0,102310.0,0.48125584]
["bitfinex","BTCUSD",1736182458799,0.29397529,102320.0,102310.0,0.59149327]
["bitfinex","BTCUSD",1736182459000,0.29397529,102320.0,102310.0,0.61449327]
["bitfinex","BTCUSD",1736182459197,0.29397529,102320.0,102310.0,0.62349327]
["bitfinex","BTCUSD",1736182459416,0.0153863,102330.0,102310.0,1.20404527]
["bitfinex","BTCUSD",1736182459630,3e-07,102330.0,102320.0,0.71238512]
["bitfinex","BTCUSD",1736182460275,9e-07,102340.0,102320.0,1.07888827]
["bitfinex","BTCUSD",1736182460480,9e-07,102340.0,102330.0,0.42368086]
["bitfinex","BTCUSD",1736182460680,9e-07,102340.0,102330.0,0.40471784]
["bitfinex","BTCUSD",1736182460890,0.0777009,102340.0,102330.0,0.195446]
["bitfinex","BTCUSD",1736182461306,0.15,102330.0,102320.0,0.390914]
["bitfinex","BTCUSD",1736182461514,0.15,102330.0,102320.0,0.390903]
["bitfinex","BTCUSD",1736182461923,0.15,102330.0,102320.0,0.399903]
["bitfinex","BTCUSD",1736182462169,0.15,102330.0,102320.0,0.397903]
["bitfinex","BTCUSD",1736182462376,0.15,102330.0,102320.0,0.202449]
["bitfinex","BTCUSD",1736182462572,0.15122162,102330.0,102320.0,0.201449]
["bitfinex","BTCUSD",1736182462817,0.25122165,102330.0,102310.0,0.390939]
["bitfinex","BTCUSD",1736182463022,0.15,102320.0,102310.0,0.390939]
["bitfinex","BTCUSD",1736182463801,0.15,102320.0,102300.0,0.390986]
["bitfinex","BTCUSD",1736182464001,0.00122179,102320.0,102310.0,0.195484]
["bitfinex","BTCUSD",1736182464462,0.22872179,102320.0,102310.0,0.195484]
["bitfinex","BTCUSD",1736182464597,0.2275,102320.0,102310.0,0.195484]
["bitfinex","BTCUSD",1736182465358,0.2275,102320.0,102310.0,0.204484]
["bitfinex","BTCUSD",1736182465775,0.2275,102320.0,102310.0,0.206484]
["bitfinex","BTCUSD",1736182466226,0.3373939,102320.0,102310.0,0.009]
["bitfinex","BTCUSD",1736182466644,0.3373939,102320.0,102310.0,0.01]
["bitfinex","BTCUSD",1736182466797,0.4373939,102320.0,102310.0,0.01]
["bitfinex","BTCUSD",1736182467006,0.74999241,102320.0,102310.0,0.01]
["bitfinex","BTCUSD",1736182467206,1.16184141,102320.0,102310.0,0.01]
["bitfinex","BTCUSD",1736182467408,0.3358939,102320.0,102310.0,0.01]
["bitfinex","BTCUSD",1736182467904,0.3358939,102320.0,102310.0,0.205484]
["bitfinex","BTCUSD",1736182467905,0.226,102320.0,102310.0,0.205484]
["bitfinex","BTCUSD",1736182468104,0.226,102320.0,102310.0,0.204484]
["bitfinex","BTCUSD",1736182468105,0.126,102320.0,102310.0,0.204484]
["bitfinex","BTCUSD",1736182468251,0.126,102320.0,102310.0,0.195484]
["bitfinex","BTCUSD",1736182469190,0.1260855,102320.0,102310.0,0.204484]
["bitfinex","BTCUSD",1736182469749,0.1260855,102320.0,102310.0,0.01]
["bitfinex","BTCUSD",1736182469750,0.49140576,102320.0,102310.0,0.01]
["bitfinex","BTCUSD",1736182469949,0.32511991,102320.0,102310.0,0.01]
["bitfinex","BTCUSD",1736182470153,0.78381132,102320.0,102310.0,0.01]
["bitfinex","BTCUSD",1736182470397,0.33279991,102320.0,102310.0,0.01]
["bitfinex","BTCUSD",1736182470594,0.39786401,102320.0,102310.0,0.01]
["bitfinex","BTCUSD",1736182470775,0.59332901,102320.0,102310.0,0.01]
["bitfinex","BTCUSD",1736182470971,0.59332901,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1736182471403,0.1,102310.0,102300.0,0.19565159]
["bitfinex","BTCUSD",1736182471611,0.10122192,102310.0,102300.0,0.19565159]
["bitfinex","BTCUSD",1736182471808,0.15122192,102310.0,102300.0,0.19565159]
["bitfinex","BTCUSD",1736182472125,0.00122192,102310.0,102300.0,0.19565159]
["bitfinex","BTCUSD",1736182472326,0.1280855,102320.0,102310.0,0.195484]
["bitfinex","BTCUSD",1736182472503,0.0795855,102320.0,102310.0,0.195484]
["bitfinex","BTCUSD",1736182472908,0.0775855,102320.0,102310.0,0.195484]
["bitfinex","BTCUSD",1736182473783,0.2275855,102320.0,102310.0,0.195484]
["bitfinex","BTCUSD",1736182473987,0.286065,102330.0,102320.0,0.195465]
["bitfinex","BTCUSD",1736182474532,0.386065,102330.0,102320.0,0.195465]
["bitfinex","BTCUSD",1736182474759,0.386065,102330.0,102310.0,0.58743]
["bitfinex","BTCUSD",1736182475136,0.10122172,102320.0,102310.0,0.01]
["bitfinex","BTCUSD",1736182475338,0.00122172,102320.0,102300.0,0.39112859]
["bitfinex","BTCUSD",1736182475550,0.386065,102330.0,102320.0,0.01]
["bitfinex","BTCUSD",1736182475756,0.48509941,102330.0,102320.0,0.01]
["bitfinex","BTCUSD",1736182475958,0.48509941,102330.0,102310.0,0.390948]
["bitfinex","BTCUSD",1736182476169,0.48509941,102330.0,102310.0,0.589421]
["bitfinex","BTCUSD",1736182476748,0.48509941,102330.0,102310.0,0.590421]
["bitfinex","BTCUSD",1736182476932,0.56269941,102330.0,102310.0,0.590421]
["bitfinex","BTCUSD",1736182477518,0.263665,102330.0,102320.0,0.195465]
["bitfinex","BTCUSD",1736182477709,0.187065,102330.0,102320.0,0.195465]
["bitfinex","BTCUSD",1736182477853,0.186065,102330.0,102320.0,0.195465]
["bitfinex","BTCUSD",1736182478904,0.186065,102330.0,102320.0,0.204465]
["bitfinex","BTCUSD",1736182479256,0.186065,102330.0,102320.0,0.195465]
["bitfinex","BTCUSD",1736182479515,0.186065,102330.0,102320.0,0.197465]
["bitfinex","BTCUSD",1736182479986,0.186065,102330.0,102320.0,0.3625291]
["bitfinex","BTCUSD",1736182480470,0.2415787,102330.0,102320.0,0.46156351]
["bitfinex","BTCUSD",1736182480650,0.2415787,102330.0,102320.0,0.47056351]
["bitfinex","BTCUSD",1736182480856,0.186065,102330.0,102320.0,0.47056351]
["bitfinex","BTCUSD",1736182481070,0.186065,102330.0,102320.0,0.93952761]
["bitfinex","BTCUSD",1736182481071,0.08834,102330.0,102320.0,0.93952761]
["bitfinex","BTCUSD",1736182481327,0.08834,102330.0,102320.0,0.92852761]
["bitfinex","BTCUSD",1736182481763,8.54e-05,102340.0,102320.0,0.94152761]
["bitfinex","BTCUSD",1736182481970,8.54e-05,102340.0,102330.0,0.42177851]
["bitfinex","BTCUSD",1736182482173,8.54e-05,102340.0,102330.0,0.61722451]
["bitfinex","BTCUSD",1736182483652,8.54e-05,102340.0,102330.0,0.44448041]
["bitfinex","BTCUSD",1736182483882,0.0555991,102340.0,102330.0,0.29448041]
["bitfinex","BTCUSD",1736182484502,0.0555991,102340.0,102330.0,0.55525387]
["bitfinex","BTCUSD",1736182484710,0.0555991,102340.0,102330.0,0.44721946]
["bitfinex","BTCUSD",1736182484913,0.0555991,102340.0,102330.0,0.28915536]
["bitfinex","BTCUSD",1736182485117,0.0555991,102340.0,102330.0,0.29815536]
["bitfinex","BTCUSD",1736182485320,0.0555991,102340.0,102330.0,0.39018977]
["bitfinex","BTCUSD",1736182485771,0.0555991,102340.0,102330.0,0.30948041]
["bitfinex","BTCUSD",1736182486204,0.0555991,102340.0,102330.0,0.30348041]
["bitfinex","BTCUSD",1736182486657,0.0555991,102340.0,102330.0,0.29648041]
["bitfinex","BTCUSD",1736182486859,0.0555991,102340.0,102330.0,0.206446]
["bitfinex","BTCUSD",1736182489244,0.0555991,102340.0,102330.0,0.3715101]
["bitfinex","BTCUSD",1736182489635,0.0555991,102340.0,102330.0,0.206446]
["bitfinex","BTCUSD",1736182490055,8.54e-05,102340.0,102330.0,0.206446]
["bitfinex","BTCUSD",1736182490309,0.0498854,102340.0,102330.0,0.206446]
["bitfinex","BTCUSD",1736182490521,0.05110696,102340.0,102330.0,0.206446]
["bitfinex","BTCUSD",1736182491564,0.00130696,102340.0,102330.0,0.206446]
["bitfinex","BTCUSD",1736182491768,0.12850696,102340.0,102330.0,0.206446]
["bitfinex","BTCUSD",1736182491971,0.32754137,102340.0,102330.0,0.011]
["bitfinex","BTCUSD",1736182492111,0.32631981,102340.0,102330.0,0.206446]
["bitfinex","BTCUSD",1736182492573,0.32631981,102340.0,102330.0,0.2066168]
["bitfinex","BTCUSD",1736182493311,0.1272854,102340.0,102330.0,0.2066168]
["bitfinex","BTCUSD",1736182493513,0.12850696,102340.0,102330.0,0.2066168]
["bitfinex","BTCUSD",1736182494169,0.22850696,102340.0,102330.0,0.2066168]
["bitfinex","BTCUSD",1736182494344,0.2272854,102340.0,102330.0,0.2066168]
["bitfinex","BTCUSD",1736182494550,0.32631981,102340.0,102330.0,0.2066168]
["bitfinex","BTCUSD",1736182495110,0.32631981,102340.0,102330.0,0.1956168]
["bitfinex","BTCUSD",1736182495305,0.32631981,102340.0,102330.0,0.1976168]
["bitfinex","BTCUSD",1736182495611,0.32631981,102340.0,102330.0,0.2066168]
["bitfinex","BTCUSD",1736182495813,0.32631981,102340.0,102330.0,0.1956168]
["bitfinex","BTCUSD",1736182496702,0.1000854,102340.0,102330.0,0.1956168]
["bitfinex","BTCUSD",1736182496842,0.10130699,102340.0,102330.0,0.1956168]
["bitfinex","BTCUSD",1736182497243,0.11136463,102340.0,102330.0,0.2056168]
["bitfinex","BTCUSD",1736182497494,0.00130699,102340.0,102330.0,0.2056168]
["bitfinex","BTCUSD",1736182497696,8.54e-05,102340.0,102330.0,0.2056168]
["bitfinex","BTCUSD",1736182498420,0.00130689,102340.0,102330.0,0.2056168]
["bitfinex","BTCUSD",1736182498631,0.00130694,102340.0,102330.0,0.2056168]
["bitfinex","BTCUSD",1736182499034,0.12430694,102340.0,102330.0,0.0101708]
["bitfinex","BTCUSD",1736182499286,0.12430694,102340.0,102330.0,0.2056168]
["bitfinex","BTCUSD",1736182499733,0.27430694,102340.0,102330.0,0.2056168]
["bitfinex","BTCUSD",1736182499935,0.1230854,102340.0,102330.0,0.2056168]
["bitfinex","BTCUSD",1736182500164,0.12430699,102340.0,102330.0,0.2056168]
["bitfinex","BTCUSD",1736182500783,0.12430699,102340.0,102330.0,0.0101708]
["bitfinex","BTCUSD",1736182500997,0.1233414,102340.0,102330.0,0.0101708]
["bitfinex","BTCUSD",1736182501212,1.27158386,102340.0,102330.0,0.0101708]
["bitfinex","BTCUSD",1736182501406,1.32026227,102340.0,102330.0,0.0101708]
["bitfinex","BTCUSD",1736182501642,1.23059691,102340.0,102330.0,0.0101708]
["bitfinex","BTCUSD",1736182501886,0.90954891,102340.0,102330.0,0.0101708]
["bitfinex","BTCUSD",1736182502269,0.90954891,102340.0,102330.0,0.0091708]
["bitfinex","BTCUSD",1736182502270,0.88654891,102340.0,102330.0,0.0091708]
["bitfinex","BTCUSD",1736182502481,0.87890891,102340.0,102330.0,0.0091708]
["bitfinex","BTCUSD",1736182502696,0.2747,102320.0,102310.0,0.0001708]
["bitfinex","BTCUSD",1736182502938,0.25,102310.0,102300.0,0.39034173]
["bitfinex","BTCUSD",1736182503141,0.99936351,102310.0,102300.0,0.39034173]
["bitfinex","BTCUSD",1736182503574,0.97756351,102310.0,102300.0,0.39034173]
["bitfinex","BTCUSD",1736182503891,0.6117671,102300.0,102290.0,0.21677342]
["bitfinex","BTCUSD",1736182504104,1.81236751,102300.0,102290.0,0.21677342]
["bitfinex","BTCUSD",1736182504323,0.468522,102290.0,102280.0,0.5230007]
["bitfinex","BTCUSD",1736182504456,0.73262051,102290.0,102280.0,0.5230007]
["bitfinex","BTCUSD",1736182504661,0.77882051,102290.0,102280.0,0.5230007]
["bitfinex","BTCUSD",1736182505547,0.34523441,102290.0,102280.0,0.7185417]
["bitfinex","BTCUSD",1736182505744,0.34523441,102290.0,102280.0,0.195541]
["bitfinex","BTCUSD",1736182505745,0.1462,102290.0,102280.0,0.195541]
["bitfinex","BTCUSD",1736182505983,0.10122218,102290.0,102280.0,0.195541]
["bitfinex","BTCUSD",1736182506159,0.15122218,102290.0,102280.0,0.195541]
["bitfinex","BTCUSD",1736182506522,0.00122218,102290.0,102280.0,0.195541]
["bitfinex","BTCUSD",1736182506742,0.01022218,102290.0,102280.0,0.196541]
["bitfinex","BTCUSD",1736182506946,0.01122218,102290.0,102280.0,0.197541]
["bitfinex","BTCUSD",1736182507165,0.00222218,102290.0,102280.0,0.196541]
["bitfinex","BTCUSD",1736182507372,0.00122218,102290.0,102280.0,0.195541]
["bitfinex","BTCUSD",1736182507617,0.12422218,102290.0,102280.0,0.195541]
["bitfinex","BTCUSD",1736182507821,0.22725659,102290.0,102270.0,0.195545]
["bitfinex","BTCUSD",1736182508027,0.15,102270.0,102260.0,0.195742]
["bitfinex","BTCUSD",1736182508209,0.15122242,102270.0,102260.0,0.19589162]
["bitfinex","BTCUSD",1736182509847,0.25122242,102270.0,102260.0,0.19589162]
["bitfinex","BTCUSD",1736182510020,0.25,102270.0,102260.0,0.19589162]
["bitfinex","BTCUSD",1736182510795,0.25,102270.0,102260.0,0.19429162]
["bitfinex","BTCUSD",1736182511291,0.251,102270.0,102260.0,0.20329162]
["bitfinex","BTCUSD",1736182511696,0.251,102270.0,102260.0,0.20529162]
["bitfinex","BTCUSD",1736182511928,0.25,102270.0,102260.0,0.19629162]
["bitfinex","BTCUSD",1736182512332,0.252,102270.0,102260.0,0.19429162]
["bitfinex","BTCUSD",1736182512508,0.253,102270.0,102260.0,0.19429162]
["bitfinex","BTCUSD",1736182513384,0.253,102270.0,102260.0,0.00014962]
["bitfinex","BTCUSD",1736182513552,0.25203441,102270.0,102260.0,0.00014962]
["bitfinex","BTCUSD",1736182513830,0.72258639,102270.0,102260.0,0.00014962]
["bitfinex","BTCUSD",1736182514062,0.8216208,102270.0,102260.0,0.00014962]
["bitfinex","BTCUSD",1736182514237,0.7216208,102270.0,102260.0,0.00014962]
["bitfinex","BTCUSD",1736182514383,0.11292788,102270.0,102260.0,0.00014962]
["bitfinex","BTCUSD",1736182514588,0.11415036,102270.0,102260.0,0.19572862]
["bitfinex","BTCUSD",1736182514789,0.26415036,102270.0,102260.0,0.19572862]
["bitfinex","BTCUSD",1736182515018,0.26292788,102270.0,102260.0,0.19572862]
["bitfinex","BTCUSD",1736182515664,0.003,102270.0,102260.0,0.19572862]
["bitfinex","BTCUSD",1736182515909,0.0585137,102270.0,102260.0,0.53932713]
["bitfinex","BTCUSD",1736182516434,0.003,102270.0,102260.0,0.53932713]
["bitfinex","BTCUSD",1736182516827,0.002,102270.0,102260.0,0.53932713]
["bitfinex","BTCUSD",1736182517042,0.00175421,102270.0,102260.0,0.27522862]
["bitfinex","BTCUSD",1736182517253,0.00175421,102270.0,102260.0,0.19689962]
["bitfinex","BTCUSD",1736182517494,0.00297657,102270.0,102260.0,0.19689962]
["bitfinex","BTCUSD",1736182517698,0.25122236,102270.0,102260.0,0.00032062]
["bitfinex","BTCUSD",1736182517902,0.25,102270.0,102260.0,0.00032062]
["bitfinex","BTCUSD",1736182518103,0.251,102270.0,102260.0,0.20689962]
["bitfinex","BTCUSD",1736182518331,0.25,102270.0,102260.0,0.19789962]
["bitfinex","BTCUSD",1736182518819,0.151,102270.0,102260.0,0.20689962]
["bitfinex","BTCUSD",1736182518973,0.15,102270.0,102260.0,0.19589962]
["bitfinex","BTCUSD",1736182519173,0.152,102270.0,102260.0,0.19589962]
["bitfinex","BTCUSD",1736182519985,0.25322235,102270.0,102260.0,0.19589962]
["bitfinex","BTCUSD",1736182520179,0.252,102270.0,102260.0,0.19589962]
["bitfinex","BTCUSD",1736182520387,0.252,102270.0,102260.0,0.00132062]
["bitfinex","BTCUSD",1736182520593,0.35103441,102270.0,102260.0,0.00132062]
["bitfinex","BTCUSD",1736182520825,0.71165851,102270.0,102260.0,0.00132062]
["bitfinex","BTCUSD",1736182521048,0.54659441,102270.0,102260.0,0.00132062]
["bitfinex","BTCUSD",1736182521252,0.54459441,102270.0,102260.0,0.00032062]
["bitfinex","BTCUSD",1736182521702,0.54659441,102270.0,102260.0,0.00932062]
["bitfinex","BTCUSD",1736182521947,0.54659441,102270.0,102260.0,0.00032062]
["bitfinex","BTCUSD",1736182522151,0.54759441,102270.0,102260.0,0.00032062]
["bitfinex","BTCUSD",1736182522781,0.71265851,102270.0,102260.0,0.00032062]
["bitfinex","BTCUSD",1736182523243,0.71933292,102270.0,102260.0,0.00032062]
["bitfinex","BTCUSD",1736182523485,0.94772192,102270.0,102260.0,0.00032062]
["bitfinex","BTCUSD",1736182523726,1.16340792,102270.0,102260.0,0.00032062]
["bitfinex","BTCUSD",1736182524174,1.16240792,102270.0,102260.0,0.00032062]
["bitfinex","BTCUSD",1736182524374,0.15,102230.0,102220.0,0.3914568]
["bitfinex","BTCUSD",1736182524613,0.15122286,102230.0,102220.0,0.39196683]
["bitfinex","BTCUSD",1736182525003,0.25122286,102230.0,102220.0,0.00068083]
["bitfinex","BTCUSD",1736182525216,0.25,102230.0,102220.0,0.00068083]
["bitfinex","BTCUSD",1736182525422,0.25,102230.0,102220.0,0.19633683]
["bitfinex","BTCUSD",1736182526060,0.251,102230.0,102220.0,0.20533683]
["bitfinex","BTCUSD",1736182526610,0.251,102230.0,102220.0,0.20633683]
["bitfinex","BTCUSD",1736182527268,0.001,102230.0,102220.0,0.20633683]
["bitfinex","BTCUSD",1736182527472,0.001,102230.0,102220.0,0.49950093]
["bitfinex","BTCUSD",1736182527673,0.001,102230.0,102220.0,0.33443683]
["bitfinex","BTCUSD",1736182528722,0.0565137,102230.0,102220.0,0.59853534]
["bitfinex","BTCUSD",1736182528929,0.001,102230.0,102220.0,0.59853534]
["bitfinex","BTCUSD",1736182529081,0.001,102230.0,102220.0,0.74853534]
["bitfinex","BTCUSD",1736182529287,0.00252452,102260.0,102250.0,0.195599]
["bitfinex","BTCUSD",1736182529780,0.1555137,102250.0,102230.0,0.19562]
["bitfinex","BTCUSD",1736182530000,0.25,102230.0,102220.0,0.01068083]
["bitfinex","BTCUSD",1736182530418,0.445637,102230.0,102220.0,0.00968083]
["bitfinex","BTCUSD",1736182530592,0.25,102230.0,102220.0,0.00068083]
["bitfinex","BTCUSD",1736182530869,0.25,102230.0,102220.0,0.00468083]
["bitfinex","BTCUSD",1736182531371,0.25,102230.0,102220.0,0.00068083]
["bitfinex","BTCUSD",1736182531638,0.25,102230.0,102220.0,0.00968083]
["bitfinex","BTCUSD",1736182531845,0.52457141,102230.0,102220.0,0.00968083]
["bitfinex","BTCUSD",1736182532050,0.53221141,102230.0,102220.0,0.00868083]
["bitfinex","BTCUSD",1736182532472,0.53221141,102230.0,102220.0,0.00068083]
["bitfinex","BTCUSD",1736182532680,0.3299,102230.0,102220.0,0.00068083]
["bitfinex","BTCUSD",1736182532883,0.25,102230.0,102220.0,0.19633683]
["bitfinex","BTCUSD",1736182533060,0.24903441,102230.0,102220.0,0.00068083]
["bitfinex","BTCUSD",1736182533499,0.44467141,102230.0,102220.0,0.00068083]
["bitfinex","BTCUSD",1736182535524,0.85556992,102230.0,102220.0,0.00068083]
["bitfinex","BTCUSD",1736182535952,0.44911141,102230.0,102220.0,0.00068083]
["bitfinex","BTCUSD",1736182536149,0.61417551,102230.0,102220.0,0.00068083]
["bitfinex","BTCUSD",1736182536735,0.60653551,102230.0,102220.0,0.00068083]
["bitfinex","BTCUSD",1736182536939,0.41089851,102230.0,102220.0,0.00068083]
["bitfinex","BTCUSD",1736182537143,0.19903441,102230.0,102220.0,0.00068083]
["bitfinex","BTCUSD",1736182537486,0.20025743,102230.0,102220.0,0.00068083]
["bitfinex","BTCUSD",1736182537847,0.36532153,102230.0,102220.0,0.00068083]
["bitfinex","BTCUSD",1736182538048,0.36409851,102230.0,102220.0,0.00068083]
["bitfinex","BTCUSD",1736182539106,0.1,102230.0,102220.0,0.19633683]
["bitfinex","BTCUSD",1736182539317,0.19810852,102260.0,102240.0,0.195618]
["bitfinex","BTCUSD",1736182539318,0.10252452,102260.0,102240.0,0.195618]
["bitfinex","BTCUSD",1736182539538,0.00122269,102250.0,102240.0,0.391223]
["bitfinex","BTCUSD",1736182540135,0.00374712,102260.0,102250.0,0.195599]
["bitfinex","BTCUSD",1736182540350,0.00252452,102260.0,102250.0,0.195599]
["bitfinex","BTCUSD",1736182541407,0.00252452,102260.0,102250.0,0.196599]
["bitfinex","BTCUSD",1736182541612,0.00252452,102260.0,102250.0,0.204599]
["bitfinex","BTCUSD",1736182543119,0.15130808,102270.0,102260.0,0.195579]
["bitfinex","BTCUSD",1736182543344,0.00130808,102270.0,102260.0,0.195579]
["bitfinex","BTCUSD",1736182543575,8.56e-05,102270.0,102260.0,0.195579]
["bitfinex","BTCUSD",1736182543778,0.00130794,102270.0,102260.0,0.195579]
["bitfinex","BTCUSD",1736182544315,0.00330794,102270.0,102260.0,0.195579]
["bitfinex","BTCUSD",1736182545944,0.10330794,102270.0,102260.0,0.195579]
["bitfinex","BTCUSD",1736182546219,0.39790335,102270.0,102250.0,0.195589]
["bitfinex","BTCUSD",1736182546425,0.39790335,102270.0,102250.0,0.391179]
["bitfinex","BTCUSD",1736182546426,0.30234235,102270.0,102250.0,0.391179]
["bitfinex","BTCUSD",1736182546875,0.22203441,102260.0,102240.0,0.47822606]
["bitfinex","BTCUSD",1736182547098,0.00122265,102250.0,102240.0,0.47822606]
["bitfinex","BTCUSD",1736182547466,0.00122265,102250.0,102240.0,0.64329016]
["bitfinex","BTCUSD",1736182547670,0.10122258,102260.0,102250.0,0.195599]
["bitfinex","BTCUSD",1736182549362,0.20025699,102260.0,102240.0,0.391212]
["bitfinex","BTCUSD",1736182549718,0.00122264,102250.0,102240.0,0.391211]
["bitfinex","BTCUSD",1736182549949,0.10122264,102260.0,102250.0,0.195599]
["bitfinex","BTCUSD",1736182550148,0.10122264,102260.0,102250.0,0.196599]
["bitfinex","BTCUSD",1736182550412,0.00122264,102260.0,102250.0,0.204599]
["bitfinex","BTCUSD",1736182550671,0.15122264,102260.0,102250.0,0.196599]
["bitfinex","BTCUSD",1736182551182,0.00122264,102260.0,102250.0,0.3606631]
["bitfinex","BTCUSD",1736182551385,0.00130804,102270.0,102260.0,0.195579]
["bitfinex","BTCUSD",1736182551592,0.15130804,102270.0,102260.0,0.195579]
["bitfinex","BTCUSD",1736182553651,0.0555137,102250.0,102240.0,0.58717129]
["bitfinex","BTCUSD",1736182553838,0.0555137,102250.0,102240.0,0.78277729]
["bitfinex","BTCUSD",1736182554244,0.00122262,102250.0,102240.0,0.58716929]
["bitfinex","BTCUSD",1736182554452,0.0555137,102240.0,102230.0,1.00035245]
["bitfinex","BTCUSD",1736182555290,0.0555137,102240.0,102230.0,0.391254]
["bitfinex","BTCUSD",1736182556104,0.29682262,102250.0,102230.0,0.195623]
["bitfinex","BTCUSD",1736182556314,0.39585703,102250.0,102230.0,0.391252]
["bitfinex","BTCUSD",1736182556508,0.39585703,102250.0,102230.0,0.395252]
["bitfinex","BTCUSD",1736182556914,0.0555137,102230.0,102220.0,0.3914538]
["bitfinex","BTCUSD",1736182557224,0.05673658,102230.0,102220.0,0.39196383]
["bitfinex","BTCUSD",1736182558289,0.05689158,102230.0,102220.0,0.39196383]
["bitfinex","BTCUSD",1736182558647,0.0556687,102230.0,102220.0,0.40096383]
["bitfinex","BTCUSD",1736182558886,0.0556687,102230.0,102220.0,0.56602793]
["bitfinex","BTCUSD",1736182559099,0.000155,102230.0,102220.0,0.74096234]
["bitfinex","BTCUSD",1736182559312,0.0556687,102230.0,102220.0,0.74296234]
["bitfinex","BTCUSD",1736182559956,0.130655,102230.0,102220.0,0.01168083]
["bitfinex","BTCUSD",1736182560205,0.33855253,102230.0,102220.0,0.01168083]
["bitfinex","BTCUSD",1736182560437,0.33732941,102230.0,102220.0,0.01168083]
["bitfinex","BTCUSD",1736182560848,0.33732941,102230.0,102220.0,0.00968083]
["bitfinex","BTCUSD",1736182561054,0.33732941,102230.0,102220.0,0.00068083]
["bitfinex","BTCUSD",1736182561657,0.42968941,102230.0,102220.0,0.00068083]
["bitfinex","BTCUSD",1736182561832,0.43168941,102230.0,102220.0,0.00068083]
["bitfinex","BTCUSD",1736182562280,0.62732641,102230.0,102220.0,0.00068083]
["bitfinex","BTCUSD",1736182562465,0.63737536,102230.0,102220.0,0.00068083]
["bitfinex","BTCUSD",1736182563612,0.53737536,102230.0,102220.0,0.00068083]
["bitfinex","BTCUSD",1736182563819,0.70243946,102230.0,102220.0,0.00068083]
["bitfinex","BTCUSD",1736182564685,0.80147387,102230.0,102220.0,0.00068083]
["bitfinex","BTCUSD",1736182564901,0.91029587,102230.0,102220.0,0.00068083]
["bitfinex","BTCUSD",1736182566414,0.75766946,102230.0,102220.0,0.00068083]
["bitfinex","BTCUSD",1736182566649,0.61007946,102230.0,102220.0,0.00068083]
["bitfinex","BTCUSD",1736182567293,0.71007946,102230.0,102220.0,0.00068083]
["bitfinex","BTCUSD",1736182567499,0.61007946,102230.0,102220.0,0.00068083]
["bitfinex","BTCUSD",1736182567924,0.73858046,102230.0,102220.0,0.00068083]
["bitfinex","BTCUSD",1736182568130,0.61007946,102230.0,102220.0,0.00068083]
["bitfinex","BTCUSD",1736182568312,1.01202746,102230.0,102220.0,0.00068083]
["bitfinex","BTCUSD",1736182568609,1.05301336,102230.0,102220.0,0.00068083]
["bitfinex","BTCUSD",1736182569329,0.94731336,102230.0,102220.0,0.00068083]
["bitfinex","BTCUSD",1736182569818,0.75212246,102230.0,102220.0,0.00068083]
["bitfinex","BTCUSD",1736182570074,0.54501536,102230.0,102220.0,0.00068083]
["bitfinex","BTCUSD",1736182570314,0.71007946,102230.0,102220.0,0.00068083]
["bitfinex","BTCUSD",1736182571105,0.01220395,102230.0,102220.0,0.19633683]
["bitfinex","BTCUSD",1736182571308,0.01342687,102230.0,102220.0,0.19633683]
["bitfinex","BTCUSD",1736182571709,0.16342687,102230.0,102220.0,0.19633683]
["bitfinex","BTCUSD",1736182571911,0.15337792,102230.0,102220.0,0.19633683]
["bitfinex","BTCUSD",1736182574265,0.51747643,102230.0,102220.0,0.00068083]
["bitfinex","BTCUSD",1736182574488,0.51625351,102230.0,102220.0,0.00068083]
["bitfinex","BTCUSD",1736182577680,0.35118941,102230.0,102220.0,0.00068083]
["bitfinex","BTCUSD",1736182578281,0.51625351,102230.0,102220.0,0.00068083]
["bitfinex","BTCUSD",1736182578523,0.59185351,102230.0,102220.0,0.00068083]
["bitfinex","BTCUSD",1736182578731,0.78749051,102230.0,102220.0,0.00068083]
["bitfinex","BTCUSD",1736182579578,0.68749051,102230.0,102220.0,0.00068083]
["bitfinex","BTCUSD",1736182580220,0.83739051,102230.0,102220.0,0.00068083]
["bitfinex","BTCUSD",1736182581447,0.67232641,102230.0,102220.0,0.00068083]
["bitfinex","BTCUSD",1736182581653,0.77232641,102230.0,102220.0,0.00068083]
["bitfinex","BTCUSD",1736182581853,0.67232641,102230.0,102220.0,0.00068083]
["bitfinex","BTCUSD",1736182582528,0.83739051,102230.0,102220.0,0.00068083]
["bitfinex","BTCUSD",1736182582936,0.68739051,102230.0,102220.0,0.00068083]
["bitfinex","BTCUSD",1736182583136,0.67196141,102230.0,102220.0,0.00068083]
["bitfinex","BTCUSD",1736182583367,0.53254966,102230.0,102220.0,0.00068083]
["bitfinex","BTCUSD",1736182583556,1.28768517,102230.0,102220.0,0.00068083]
["bitfinex","BTCUSD",1736182583880,0.81026876,102230.0,102220.0,0.00068083]
["bitfinex","BTCUSD",1736182584024,0.69761376,102230.0,102220.0,0.00068083]
["bitfinex","BTCUSD",1736182584225,1.05109876,102230.0,102220.0,0.00068083]
["bitfinex","BTCUSD",1736182584637,0.95109876,102230.0,102220.0,0.00068083]
["bitfinex","BTCUSD",1736182584836,0.318675,102210.0,102200.0,0.0001708]
["bitfinex","BTCUSD",1736182585116,0.59041351,102210.0,102200.0,0.00027058]
["bitfinex","BTCUSD",1736182585462,0.67291351,102210.0,102200.0,0.00027058]
["bitfinex","BTCUSD",1736182586040,0.67291351,102210.0,102200.0,0.00227058]
["bitfinex","BTCUSD",1736182586543,0.67291351,102210.0,102200.0,0.00027058]
["bitfinex","BTCUSD",1736182586736,0.57720941,102210.0,102200.0,0.00027058]
["bitfinex","BTCUSD",1736182586938,0.001,102210.0,102200.0,0.20496458]
["bitfinex","BTCUSD",1736182587109,0.00122314,102210.0,102200.0,0.19596458]
["bitfinex","BTCUSD",1736182587322,0.15122314,102210.0,102200.0,0.19596458]
["bitfinex","BTCUSD",1736182587471,0.15322314,102210.0,102200.0,0.19596458]
["bitfinex","BTCUSD",1736182587895,0.35225755,102210.0,102200.0,0.19596458]
["bitfinex","BTCUSD",1736182588096,0.35103441,102210.0,102200.0,0.19596458]
["bitfinex","BTCUSD",1736182588709,0.152,102210.0,102200.0,0.19596458]
["bitfinex","BTCUSD",1736182588927,0.0575137,102210.0,102200.0,0.44042868]
["bitfinex","BTCUSD",1736182589173,0.0575137,102210.0,102200.0,0.27536458]
["bitfinex","BTCUSD",1736182589621,0.002,102210.0,102200.0,0.27536458]
["bitfinex","BTCUSD",1736182589831,0.16110525,102220.0,102200.0,0.66674258]
["bitfinex","BTCUSD",1736182590030,0.002,102210.0,102200.0,0.47304858]
["bitfinex","BTCUSD",1736182590402,0.002,102210.0,102200.0,0.47104858]
["bitfinex","BTCUSD",1736182590769,0.0585137,102210.0,102200.0,0.48004858]
["bitfinex","BTCUSD",1736182590969,0.003,102210.0,102200.0,0.48004858]
["bitfinex","BTCUSD",1736182591171,0.05618023,102210.0,102200.0,0.48004858]
["bitfinex","BTCUSD",1736182591480,0.05618023,102210.0,102200.0,0.66474709]
["bitfinex","BTCUSD",1736182591678,0.05618023,102210.0,102200.0,0.57908299]
["bitfinex","BTCUSD",1736182592311,0.05618023,102210.0,102200.0,0.58008299]
["bitfinex","BTCUSD",1736182593350,0.00066653,102210.0,102200.0,0.74514709]
["bitfinex","BTCUSD",1736182593530,0.00066653,102210.0,102200.0,0.94334709]
["bitfinex","BTCUSD",1736182595234,0.00066653,102210.0,102200.0,0.77828299]
["bitfinex","BTCUSD",1736182596085,0.25092382,102210.0,102200.0,0.20596458]
["bitfinex","BTCUSD",1736182596304,0.24970094,102210.0,102200.0,0.20596458]
["bitfinex","BTCUSD",1736182597376,0.0555137,102190.0,102180.0,0.80798406]
["bitfinex","BTCUSD",1736182597581,0.0555137,102190.0,102180.0,0.80813712]
["bitfinex","BTCUSD",1736182598034,0.0555137,102190.0,102180.0,0.40158049]
["bitfinex","BTCUSD",1736182598244,0.15066653,102210.0,102190.0,0.195713]
["bitfinex","BTCUSD",1736182598452,0.15188971,102210.0,102190.0,0.195713]
["bitfinex","BTCUSD",1736182598663,0.15188971,102210.0,102200.0,0.195694]
["bitfinex","BTCUSD",1736182599222,0.15122318,102210.0,102200.0,0.195694]
["bitfinex","BTCUSD",1736182599422,0.15122318,102210.0,102190.0,0.394411]
["bitfinex","BTCUSD",1736182599618,0.15122318,102210.0,102200.0,0.195694]
["bitfinex","BTCUSD",1736182600042,0.15122318,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1736182600260,0.15222318,102210.0,102200.0,0.204694]
["bitfinex","BTCUSD",1736182600447,0.15122318,102210.0,102200.0,0.196694]
["bitfinex","BTCUSD",1736182600655,0.15122318,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1736182600864,0.15522318,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1736182601281,0.15522318,102210.0,102190.0,0.391399]
["bitfinex","BTCUSD",1736182601488,0.15522318,102210.0,102200.0,0.0001712]
["bitfinex","BTCUSD",1736182601753,0.15930878,102210.0,102200.0,0.0001712]
["bitfinex","BTCUSD",1736182602023,0.16925909,102210.0,102200.0,0.0001712]
["bitfinex","BTCUSD",1736182602230,0.16525909,102210.0,102200.0,0.0001712]
["bitfinex","BTCUSD",1736182602439,0.4619685,102210.0,102200.0,0.0001712]
["bitfinex","BTCUSD",1736182602692,0.56074532,102210.0,102200.0,0.0001712]
["bitfinex","BTCUSD",1736182603199,0.55874532,102210.0,102200.0,0.0001712]
["bitfinex","BTCUSD",1736182603465,0.84849322,102210.0,102200.0,0.0001712]
["bitfinex","BTCUSD",1736182603738,1.35369322,102210.0,102200.0,0.0001712]
["bitfinex","BTCUSD",1736182604017,1.25369322,102210.0,102200.0,0.0001712]
["bitfinex","BTCUSD",1736182604433,1.08729922,102210.0,102200.0,0.0001712]
["bitfinex","BTCUSD",1736182604435,1.14316822,102210.0,102200.0,0.0001712]
["bitfinex","BTCUSD",1736182604679,1.03916822,102210.0,102200.0,0.0001712]
["bitfinex","BTCUSD",1736182605442,0.94778442,102210.0,102200.0,0.0011712]
["bitfinex","BTCUSD",1736182605647,1.03059872,102210.0,102200.0,0.0011712]
["bitfinex","BTCUSD",1736182605857,1.03959872,102210.0,102200.0,0.0021712]
["bitfinex","BTCUSD",1736182607026,1.16982018,102210.0,102200.0,0.0021712]
["bitfinex","BTCUSD",1736182608198,0.98278518,102210.0,102200.0,0.0021712]
["bitfinex","BTCUSD",1736182608439,1.27864259,102210.0,102200.0,0.0021712]
["bitfinex","BTCUSD",1736182608673,1.17960818,102210.0,102200.0,0.0021712]
["bitfinex","BTCUSD",1736182609389,1.6021625,102210.0,102200.0,0.0021712]
["bitfinex","BTCUSD",1736182609639,0.8289184,102210.0,102200.0,0.0021712]
["bitfinex","BTCUSD",1736182609886,0.7289184,102210.0,102200.0,0.1978652]
["bitfinex","BTCUSD",1736182610145,0.15,102180.0,102170.0,0.000571]
["bitfinex","BTCUSD",1736182610421,0.50240741,102180.0,102170.0,0.00072392]
["bitfinex","BTCUSD",1736182610664,0.30667441,102180.0,102170.0,0.00072392]
["bitfinex","BTCUSD",1736182611430,0.50240741,102180.0,102170.0,0.00272392]
["bitfinex","BTCUSD",1736182612133,0.66847151,102180.0,102170.0,0.00972392]
["bitfinex","BTCUSD",1736182612635,0.67869787,102180.0,102170.0,0.00972392]
["bitfinex","BTCUSD",1736182612873,1.00968187,102180.0,102170.0,0.00272392]
["bitfinex","BTCUSD",1736182613083,1.05534111,102180.0,102170.0,0.00272392]
["bitfinex","BTCUSD",1736182613619,1.03594111,102180.0,102170.0,0.00272392]
["bitfinex","BTCUSD",1736182613888,1.12275541,102180.0,102170.0,0.00272392]
["bitfinex","BTCUSD",1736182614160,1.25487359,102180.0,102170.0,0.00272392]
["bitfinex","BTCUSD",1736182614398,1.18843782,102180.0,102170.0,0.00072392]
["bitfinex","BTCUSD",1736182614641,1.19243782,102180.0,102170.0,0.00072392]
["bitfinex","BTCUSD",1736182614785,1.18943782,102180.0,102170.0,0.00072392]
["bitfinex","BTCUSD",1736182615021,1.13020803,102180.0,102170.0,0.00072392]
["bitfinex","BTCUSD",1736182615275,1.26942949,102180.0,102170.0,0.00172392]
["bitfinex","BTCUSD",1736182615475,1.27742949,102180.0,102170.0,0.00272392]
["bitfinex","BTCUSD",1736182616378,0.66176173,102180.0,102170.0,0.00272392]
["bitfinex","BTCUSD",1736182616554,1.61508173,102180.0,102170.0,0.00272392]
["bitfinex","BTCUSD",1736182616892,1.60325773,102180.0,102170.0,0.00272392]
["bitfinex","BTCUSD",1736182617105,1.61013435,102180.0,102170.0,0.00272392]
["bitfinex","BTCUSD",1736182617502,1.03436637,102180.0,102170.0,0.00272392]
["bitfinex","BTCUSD",1736182617713,0.96170837,102180.0,102170.0,0.00272392]
["bitfinex","BTCUSD",1736182617922,0.86170837,102180.0,102170.0,0.00272392]
["bitfinex","BTCUSD",1736182618120,0.69184937,102180.0,102170.0,0.00272392]
["bitfinex","BTCUSD",1736182618347,0.81371237,102180.0,102170.0,0.00272392]
["bitfinex","BTCUSD",1736182618557,1.09398078,102180.0,102170.0,0.00272392]
["bitfinex","BTCUSD",1736182618758,0.94784178,102180.0,102170.0,0.00272392]
["bitfinex","BTCUSD",1736182618983,0.97784178,102180.0,102170.0,0.00272392]
["bitfinex","BTCUSD",1736182619639,0.87880737,102180.0,102170.0,0.00256892]
["bitfinex","BTCUSD",1736182620362,0.82184937,102180.0,102170.0,0.00256892]
["bitfinex","BTCUSD",1736182620575,0.97880737,102180.0,102170.0,0.00256892]
["bitfinex","BTCUSD",1736182621002,0.87880737,102180.0,102170.0,0.00256892]
["bitfinex","BTCUSD",1736182621206,0.97116737,102180.0,102170.0,0.00256892]
["bitfinex","BTCUSD",1736182621413,0.54424937,102180.0,102170.0,0.00256892]
["bitfinex","BTCUSD",1736182621838,0.53660937,102180.0,102170.0,0.00256892]
["bitfinex","BTCUSD",1736182622152,0.07612205,102180.0,102170.0,0.19832092]
["bitfinex","BTCUSD",1736182622309,0.06574793,102180.0,102170.0,0.00256892]
["bitfinex","BTCUSD",1736182622514,0.52623525,102180.0,102170.0,0.00256892]
["bitfinex","BTCUSD",1736182622709,0.51737175,102180.0,102170.0,0.00256892]
["bitfinex","BTCUSD",1736182623123,0.15591884,102180.0,102170.0,0.00256892]
["bitfinex","BTCUSD",1736182623369,0.15714243,102180.0,102170.0,0.00076514]
["bitfinex","BTCUSD",1736182623711,0.35287543,102180.0,102170.0,0.00076514]
["bitfinex","BTCUSD",1736182623920,0.15591884,102180.0,102170.0,0.00076514]
["bitfinex","BTCUSD",1736182624125,0.15714243,102180.0,102170.0,0.00076514]
["bitfinex","BTCUSD",1736182624476,0.20810802,102180.0,102170.0,0.00076514]
["bitfinex","BTCUSD",1736182624851,0.05688443,102180.0,102170.0,0.19651714]
["bitfinex","BTCUSD",1736182624987,0.20810793,102180.0,102170.0,0.19651714]
["bitfinex","BTCUSD",1736182625350,0.20688443,102180.0,102170.0,0.19660274]
["bitfinex","BTCUSD",1736182625780,0.047,102180.0,102170.0,0.27730274]
["bitfinex","BTCUSD",1736182626626,0.017,102180.0,102170.0,0.27730274]
["bitfinex","BTCUSD",1736182626827,0.009,102180.0,102170.0,0.2765376]
["bitfinex","BTCUSD",1736182627262,0.016,102180.0,102170.0,0.2775376]
["bitfinex","BTCUSD",1736182627735,0.009,102180.0,102170.0,0.2765376]
["bitfinex","BTCUSD",1736182628000,0.013,102180.0,102170.0,0.2765376]
["bitfinex","BTCUSD",1736182628248,0.004,102180.0,102170.0,0.2765376]
["bitfinex","BTCUSD",1736182628747,0.013,102180.0,102170.0,0.2775376]
["bitfinex","BTCUSD",1736182629235,0.004,102180.0,102170.0,0.2765376]
["bitfinex","BTCUSD",1736182629472,0.007,102180.0,102170.0,0.2765376]
["bitfinex","BTCUSD",1736182631485,0.007,102180.0,102170.0,8.56e-05]
["bitfinex","BTCUSD",1736182631720,0.00822343,102180.0,102170.0,8.56e-05]
["bitfinex","BTCUSD",1736182632391,0.15822343,102180.0,102170.0,0.1958376]
["bitfinex","BTCUSD",1736182634038,0.00822343,102180.0,102170.0,0.1958376]
["bitfinex","BTCUSD",1736182636809,0.00839483,102180.0,102170.0,0.1958376]
["bitfinex","BTCUSD",1736182638734,0.00839483,102180.0,102170.0,8.56e-05]
["bitfinex","BTCUSD",1736182638943,0.00839483,102180.0,102170.0,0.1958376]
["bitfinex","BTCUSD",1736182639765,0.00839483,102180.0,102170.0,8.56e-05]
["bitfinex","BTCUSD",1736182640320,0.00839483,102180.0,102170.0,0.1958376]
["bitfinex","BTCUSD",1736182640730,0.30316224,102180.0,102170.0,8.56e-05]
["bitfinex","BTCUSD",1736182640895,0.30193881,102180.0,102170.0,8.56e-05]
["bitfinex","BTCUSD",1736182641387,0.10620581,102180.0,102170.0,8.56e-05]
["bitfinex","BTCUSD",1736182641562,0.10620581,102180.0,102170.0,0.1958376]
["bitfinex","BTCUSD",1736182641563,0.00839493,102180.0,102170.0,0.1958376]
["bitfinex","BTCUSD",1736182642302,0.00762176,102180.0,102170.0,0.1958376]
["bitfinex","BTCUSD",1736182643513,0.00762176,102180.0,102170.0,8.56e-05]
["bitfinex","BTCUSD",1736182644121,0.20335476,102180.0,102170.0,8.56e-05]
["bitfinex","BTCUSD",1736182644376,0.20213123,102180.0,102170.0,0.1958376]
["bitfinex","BTCUSD",1736182644553,0.00639823,102180.0,102170.0,0.1958376]
["bitfinex","BTCUSD",1736182644874,0.00762171,102180.0,102170.0,0.1958376]
["bitfinex","BTCUSD",1736182645038,0.20335471,102180.0,102170.0,8.56e-05]
["bitfinex","BTCUSD",1736182645429,0.20213123,102180.0,102170.0,8.56e-05]
["bitfinex","BTCUSD",1736182645749,0.00639823,102180.0,102170.0,0.1958376]
["bitfinex","BTCUSD",1736182646667,0.00762169,102180.0,102170.0,8.56e-05]
["bitfinex","BTCUSD",1736182646889,0.20335469,102180.0,102170.0,8.56e-05]
["bitfinex","BTCUSD",1736182647091,0.00639823,102180.0,102170.0,8.56e-05]
["bitfinex","BTCUSD",1736182647339,0.00762174,102180.0,102170.0,0.1958376]
["bitfinex","BTCUSD",1736182649644,0.00639823,102180.0,102170.0,0.43014262]
["bitfinex","BTCUSD",1736182649866,0.00639823,102180.0,102170.0,0.67917703]
["bitfinex","BTCUSD",1736182650745,2.3e-07,102180.0,102170.0,0.80217703]
["bitfinex","BTCUSD",1736182651087,2.3e-07,102180.0,102170.0,0.95706835]
["bitfinex","BTCUSD",1736182651305,0.21612159,102210.0,102200.0,0.274794]
["bitfinex","BTCUSD",1736182651490,0.27163529,102210.0,102200.0,0.274794]
["bitfinex","BTCUSD",1736182652262,8.56e-05,102210.0,102200.0,0.274794]
["bitfinex","BTCUSD",1736182652681,0.0555993,102210.0,102190.0,0.518302]
["bitfinex","BTCUSD",1736182652852,0.0555137,102200.0,102190.0,0.274798]
["bitfinex","BTCUSD",1736182653051,0.0555137,102200.0,102190.0,0.424798]
["bitfinex","BTCUSD",1736182653513,0.0555137,102200.0,102190.0,0.53520302]
["bitfinex","BTCUSD",1736182654316,0.0555137,102200.0,102190.0,0.345698]
["bitfinex","BTCUSD",1736182654721,0.0565137,102200.0,102190.0,0.354698]
["bitfinex","BTCUSD",1736182654917,0.0565137,102200.0,102190.0,0.89683377]
["bitfinex","BTCUSD",1736182655917,0.0565137,102200.0,102190.0,0.356698]
["bitfinex","BTCUSD",1736182659143,0.0565137,102200.0,102190.0,0.37579824]
["bitfinex","BTCUSD",1736182659317,0.0565137,102200.0,102190.0,0.356698]
["bitfinex","BTCUSD",1736182659722,0.0565992,102200.0,102190.0,0.356698]
["bitfinex","BTCUSD",1736182661464,0.0010855,102200.0,102190.0,0.56613743]
["bitfinex","BTCUSD",1736182661675,0.0010855,102200.0,102190.0,0.69203743]
["bitfinex","BTCUSD",1736182663152,5e-07,102200.0,102190.0,0.96992875]
["bitfinex","BTCUSD",1736182663574,5e-07,102200.0,102190.0,0.85952373]
["bitfinex","BTCUSD",1736182664025,5e-07,102200.0,102190.0,1.56641167]
["bitfinex","BTCUSD",1736182664424,5e-07,102200.0,102190.0,1.46500665]
["bitfinex","BTCUSD",1736182664609,5e-07,102200.0,102190.0,1.48248703]
["bitfinex","BTCUSD",1736182664796,5e-07,102200.0,102190.0,1.48748703]
["bitfinex","BTCUSD",1736182665038,5e-07,102200.0,102190.0,1.57479846]
["bitfinex","BTCUSD",1736182665227,8.56e-05,102210.0,102200.0,0.6202803]
["bitfinex","BTCUSD",1736182665388,6e-07,102210.0,102200.0,0.74995471]
["bitfinex","BTCUSD",1736182665589,6e-07,102210.0,102200.0,0.86035973]
["bitfinex","BTCUSD",1736182666813,6e-07,102210.0,102200.0,0.76035973]
["bitfinex","BTCUSD",1736182667077,6e-07,102210.0,102200.0,0.74635973]
["bitfinex","BTCUSD",1736182667418,6e-07,102210.0,102200.0,1.33304569]
["bitfinex","BTCUSD",1736182668565,6e-07,102210.0,102200.0,1.59782383]
["bitfinex","BTCUSD",1736182669624,6e-07,102210.0,102200.0,1.46659727]
["bitfinex","BTCUSD",1736182671316,6e-07,102210.0,102200.0,1.65551599]
["bitfinex","BTCUSD",1736182671535,6e-07,102210.0,102200.0,1.83111311]
["bitfinex","BTCUSD",1736182672227,6e-07,102210.0,102200.0,1.59770809]
["bitfinex","BTCUSD",1736182672698,0.41971001,102210.0,102200.0,0.51526224]
["bitfinex","BTCUSD",1736182672916,0.43444003,102210.0,102200.0,0.51526224]
["bitfinex","BTCUSD",1736182673134,0.51971001,102210.0,102200.0,0.51226224]
["bitfinex","BTCUSD",1736182673357,0.32403501,102210.0,102200.0,0.52126224]
["bitfinex","BTCUSD",1736182673581,0.32403501,102210.0,102200.0,0.009]
["bitfinex","BTCUSD",1736182673864,0.33362781,102210.0,102200.0,0.009]
["bitfinex","BTCUSD",1736182674117,0.35299529,102210.0,102200.0,0.008]
["bitfinex","BTCUSD",1736182674360,0.54867029,102210.0,102190.0,0.08754121]
["bitfinex","BTCUSD",1736182674548,0.45063588,102210.0,102200.0,0.002]
["bitfinex","BTCUSD",1736182674775,0.54967029,102210.0,102200.0,0.002]
["bitfinex","BTCUSD",1736182675217,0.54867029,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1736182675965,0.44867029,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1736182677072,0.44967029,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1736182677530,0.44867029,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1736182677964,0.44967029,102210.0,102200.0,0.002]
["bitfinex","BTCUSD",1736182678864,0.25399529,102210.0,102200.0,0.002]
["bitfinex","BTCUSD",1736182679065,0.23462781,102210.0,102200.0,0.002]
["bitfinex","BTCUSD",1736182679609,0.43030281,102210.0,102200.0,0.002]
["bitfinex","BTCUSD",1736182679837,0.43030281,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1736182680044,0.0555137,102200.0,102190.0,0.391579]
["bitfinex","BTCUSD",1736182680507,0.63097881,102210.0,102190.0,0.391579]
["bitfinex","BTCUSD",1736182680691,0.0555137,102200.0,102190.0,0.391579]
["bitfinex","BTCUSD",1736182680887,0.63097881,102210.0,102190.0,0.391579]
["bitfinex","BTCUSD",1736182681031,0.62497881,102210.0,102190.0,0.391579]
["bitfinex","BTCUSD",1736182681256,0.62497881,102210.0,102190.0,0.39858]
["bitfinex","BTCUSD",1736182681856,0.0555137,102200.0,102190.0,0.200875]
["bitfinex","BTCUSD",1736182682502,0.28914151,102210.0,102200.0,0.195694]
["bitfinex","BTCUSD",1736182682701,0.0555143,102210.0,102200.0,0.195694]
["bitfinex","BTCUSD",1736182683282,0.0575143,102210.0,102200.0,0.195694]
["bitfinex","BTCUSD",1736182683463,0.0565143,102210.0,102200.0,0.195694]
["bitfinex","BTCUSD",1736182683662,0.0555143,102210.0,102200.0,0.195694]
["bitfinex","BTCUSD",1736182683864,0.0605143,102210.0,102200.0,0.195694]
["bitfinex","BTCUSD",1736182684080,0.0615143,102210.0,102200.0,0.195694]
["bitfinex","BTCUSD",1736182686578,0.0555137,102200.0,102190.0,0.195869]
["bitfinex","BTCUSD",1736182686782,0.0555137,102200.0,102190.0,0.345869]
["bitfinex","BTCUSD",1736182687443,0.1312137,102200.0,102190.0,0.150171]
["bitfinex","BTCUSD",1736182687841,0.1312137,102200.0,102190.0,0.152171]
["bitfinex","BTCUSD",1736182688016,0.1322137,102200.0,102190.0,0.353884]
["bitfinex","BTCUSD",1736182689017,0.1322137,102200.0,102190.0,0.158171]
["bitfinex","BTCUSD",1736182689232,0.58305664,102200.0,102190.0,0.008171]
["bitfinex","BTCUSD",1736182689388,0.58183343,102200.0,102190.0,0.008171]
["bitfinex","BTCUSD",1736182689593,0.58947343,102200.0,102190.0,0.008171]
["bitfinex","BTCUSD",1736182689995,0.59922582,102200.0,102190.0,0.006171]
["bitfinex","BTCUSD",1736182690192,0.49922582,102200.0,102190.0,0.000171]
["bitfinex","BTCUSD",1736182690452,0.3888208,102200.0,102190.0,0.000171]
["bitfinex","BTCUSD",1736182690591,0.2021268,102200.0,102190.0,0.001171]
["bitfinex","BTCUSD",1736182690791,0.2011268,102200.0,102190.0,0.001171]
["bitfinex","BTCUSD",1736182691011,0.2021268,102200.0,102190.0,0.002171]
["bitfinex","BTCUSD",1736182691235,0.3978208,102200.0,102190.0,0.002171]
["bitfinex","BTCUSD",1736182692705,0.2021268,102200.0,102190.0,0.002171]
["bitfinex","BTCUSD",1736182694671,0.3978208,102200.0,102190.0,0.002171]
["bitfinex","BTCUSD",1736182696694,0.3901808,102200.0,102190.0,0.002171]
["bitfinex","BTCUSD",1736182696889,0.3978208,102200.0,102190.0,0.002171]
["bitfinex","BTCUSD",1736182697089,0.3901808,102200.0,102190.0,0.002171]
["bitfinex","BTCUSD",1736182697291,0.3978208,102200.0,102190.0,0.002171]
["bitfinex","BTCUSD",1736182698779,0.2021268,102200.0,102190.0,0.002171]
["bitfinex","BTCUSD",1736182698979,0.21384742,102200.0,102190.0,0.197884]
["bitfinex","BTCUSD",1736182699441,0.21384742,102200.0,102190.0,0.002171]
["bitfinex","BTCUSD",1736182699635,0.21384742,102200.0,102190.0,0.197884]
["bitfinex","BTCUSD",1736182702398,0.21384742,102200.0,102190.0,0.002171]
["bitfinex","BTCUSD",1736182703011,0.51994644,102200.0,102190.0,0.002171]
["bitfinex","BTCUSD",1736182703272,0.98570285,102200.0,102190.0,0.002171]
["bitfinex","BTCUSD",1736182703699,0.88666844,102200.0,102190.0,0.002171]
["bitfinex","BTCUSD",1736182706477,0.88675394,102200.0,102190.0,0.002171]
["bitfinex","BTCUSD",1736182707557,0.85595694,102200.0,102190.0,0.002171]
["bitfinex","BTCUSD",1736182708972,0.78025694,102200.0,102190.0,0.002171]
["bitfinex","BTCUSD",1736182710253,0.50962692,102200.0,102190.0,0.002171]
["bitfinex","BTCUSD",1736182710488,0.51726692,102200.0,102190.0,0.002171]
["bitfinex","BTCUSD",1736182710881,0.72933594,102200.0,102190.0,0.002171]
["bitfinex","BTCUSD",1736182711116,0.62767194,102200.0,102190.0,0.002171]
["bitfinex","BTCUSD",1736182711315,0.73555194,102200.0,102190.0,0.002171]
["bitfinex","BTCUSD",1736182711519,0.75905194,102200.0,102190.0,0.002171]
["bitfinex","BTCUSD",1736182711748,0.52767194,102200.0,102190.0,0.002171]
["bitfinex","BTCUSD",1736182712000,0.51726692,102200.0,102190.0,0.002171]
["bitfinex","BTCUSD",1736182712443,0.62767194,102200.0,102190.0,0.002171]
["bitfinex","BTCUSD",1736182717564,0.52767194,102200.0,102190.0,0.002171]
["bitfinex","BTCUSD",1736182717769,0.13823292,102200.0,102190.0,0.002171]
["bitfinex","BTCUSD",1736182717992,0.0655992,102200.0,102190.0,0.347884]
["bitfinex","BTCUSD",1736182718217,0.0100855,102200.0,102190.0,0.58678902]
["bitfinex","BTCUSD",1736182718466,0.0100855,102200.0,102190.0,0.68582343]
["bitfinex","BTCUSD",1736182718898,0.0090855,102200.0,102190.0,0.68482343]
["bitfinex","BTCUSD",1736182719303,0.0010855,102200.0,102190.0,1.53231736]
["bitfinex","BTCUSD",1736182719720,0.0050855,102200.0,102190.0,1.53231736]
["bitfinex","BTCUSD",1736182719940,0.0010855,102200.0,102190.0,1.53231736]
["bitfinex","BTCUSD",1736182720349,0.0010855,102200.0,102190.0,1.16353376]
["bitfinex","BTCUSD",1736182720519,8.55e-05,102200.0,102190.0,1.15953376]
["bitfinex","BTCUSD",1736182720934,8.55e-05,102200.0,102190.0,1.26993878]
["bitfinex","BTCUSD",1736182721874,8.55e-05,102200.0,102190.0,1.26793878]
["bitfinex","BTCUSD",1736182722000,0.0010855,102200.0,102190.0,1.27693878]
["bitfinex","BTCUSD",1736182722235,0.0010855,102200.0,102190.0,1.2412158]
["bitfinex","BTCUSD",1736182722456,8.55e-05,102200.0,102190.0,1.2322158]
["bitfinex","BTCUSD",1736182722684,0.0010855,102200.0,102190.0,1.2362158]
["bitfinex","BTCUSD",1736182722927,0.0010855,102200.0,102190.0,1.2412158]
["bitfinex","BTCUSD",1736182724090,0.0010855,102200.0,102190.0,1.4166782]
["bitfinex","BTCUSD",1736182726198,0.0010855,102200.0,102190.0,1.4396782]
["bitfinex","BTCUSD",1736182726411,0.0010855,102200.0,102190.0,1.57122615]
["bitfinex","BTCUSD",1736182727461,0.0010855,102200.0,102190.0,1.2642158]
["bitfinex","BTCUSD",1736182727911,6e-07,102210.0,102190.0,1.6556328]
["bitfinex","BTCUSD",1736182728109,6e-07,102210.0,102200.0,0.44472841]
["bitfinex","BTCUSD",1736182728973,6e-07,102210.0,102200.0,0.48388941]
["bitfinex","BTCUSD",1736182729439,0.0010006,102210.0,102200.0,0.49288941]
["bitfinex","BTCUSD",1736182729859,0.0010006,102210.0,102200.0,1.21126395]
["bitfinex","BTCUSD",1736182730167,0.0010006,102210.0,102200.0,1.17210295]
["bitfinex","BTCUSD",1736182730524,0.0010006,102210.0,102200.0,1.21126395]
["bitfinex","BTCUSD",1736182731127,0.0010006,102210.0,102200.0,1.32166897]
["bitfinex","BTCUSD",1736182731335,0.0010006,102210.0,102200.0,1.32466897]
["bitfinex","BTCUSD",1736182731900,0.0010006,102210.0,102200.0,1.42716897]
["bitfinex","BTCUSD",1736182732711,0.0010006,102210.0,102200.0,1.55893247]
["bitfinex","BTCUSD",1736182733368,0.0010006,102210.0,102200.0,1.56866914]
["bitfinex","BTCUSD",1736182734238,0.0010006,102210.0,102200.0,1.57626914]
["bitfinex","BTCUSD",1736182735456,0.0010006,102210.0,102200.0,1.53710814]
["bitfinex","BTCUSD",1736182736064,0.0010006,102210.0,102200.0,1.39610312]
["bitfinex","BTCUSD",1736182736260,0.0010006,102210.0,102200.0,1.48361846]
["bitfinex","BTCUSD",1736182736850,0.0010006,102210.0,102200.0,1.59402348]
["bitfinex","BTCUSD",1736182737059,0.0010006,102210.0,102200.0,1.38458405]
["bitfinex","BTCUSD",1736182737274,0.0010006,102210.0,102200.0,0.94965338]
["bitfinex","BTCUSD",1736182737505,0.2785756,102210.0,102200.0,0.55496502]
["bitfinex","BTCUSD",1736182737925,0.0829006,102210.0,102200.0,0.55496502]
["bitfinex","BTCUSD",1736182738291,0.1384143,102210.0,102200.0,0.75065902]
["bitfinex","BTCUSD",1736182739031,0.1384143,102210.0,102200.0,0.207694]
["bitfinex","BTCUSD",1736182739233,0.0829006,102210.0,102200.0,0.207694]
["bitfinex","BTCUSD",1736182739874,0.27675787,102210.0,102200.0,0.012]
["bitfinex","BTCUSD",1736182740128,1.14073291,102210.0,102200.0,0.012]
["bitfinex","BTCUSD",1736182740329,1.15435291,102210.0,102200.0,0.012]
["bitfinex","BTCUSD",1736182740499,1.13439591,102210.0,102200.0,0.012]
["bitfinex","BTCUSD",1736182740665,0.98697305,102210.0,102200.0,0.012]
["bitfinex","BTCUSD",1736182741088,0.98697305,102210.0,102200.0,0.009]
["bitfinex","BTCUSD",1736182741485,0.99780306,102210.0,102200.0,0.01]
["bitfinex","BTCUSD",1736182741707,0.574794,102200.0,102190.0,0.08116861]
["bitfinex","BTCUSD",1736182741975,0.324813,102190.0,102180.0,0.51947133]
["bitfinex","BTCUSD",1736182742123,0.568733,102180.0,102170.0,8.56e-05]
["bitfinex","BTCUSD",1736182742333,1.13368122,102180.0,102170.0,8.56e-05]
["bitfinex","BTCUSD",1736182742554,1.0232762,102180.0,102170.0,8.56e-05]
["bitfinex","BTCUSD",1736182742765,1.10083735,102180.0,102170.0,8.56e-05]
["bitfinex","BTCUSD",1736182743112,1.21124237,102180.0,102170.0,8.56e-05]
["bitfinex","BTCUSD",1736182743361,1.29210237,102180.0,102170.0,8.56e-05]
["bitfinex","BTCUSD",1736182743837,1.29210237,102180.0,102170.0,0.0010856]
["bitfinex","BTCUSD",1736182743838,1.30110237,102180.0,102170.0,0.0010856]
["bitfinex","BTCUSD",1736182744266,1.27185422,102180.0,102170.0,0.0010856]
["bitfinex","BTCUSD",1736182744446,1.27185422,102180.0,102170.0,0.0020856]
["bitfinex","BTCUSD",1736182744707,1.27385422,102180.0,102170.0,0.0020856]
["bitfinex","BTCUSD",1736182745351,1.28917312,102180.0,102170.0,0.0020856]
["bitfinex","BTCUSD",1736182745774,1.11752135,102180.0,102170.0,0.0020856]
["bitfinex","BTCUSD",1736182745989,0.84703243,102180.0,102170.0,0.0020856]
["bitfinex","BTCUSD",1736182746199,0.38756741,102180.0,102170.0,0.0020856]
["bitfinex","BTCUSD",1736182746409,0.07631654,102180.0,102170.0,0.1978376]
["bitfinex","BTCUSD",1736182746615,0.011,102180.0,102170.0,0.3478376]
["bitfinex","BTCUSD",1736182746816,0.011,102180.0,102170.0,0.45824262]
["bitfinex","BTCUSD",1736182747031,0.011,102180.0,102170.0,0.3478376]
["bitfinex","BTCUSD",1736182747414,0.009,102180.0,102170.0,0.3468376]
["bitfinex","BTCUSD",1736182747844,0.011,102180.0,102170.0,0.3468376]
["bitfinex","BTCUSD",1736182748393,0.009,102180.0,102170.0,0.3468376]
["bitfinex","BTCUSD",1736182748610,0.009,102180.0,102170.0,0.46024262]
["bitfinex","BTCUSD",1736182748833,0.009,102180.0,102170.0,0.55927703]
["bitfinex","BTCUSD",1736182749032,0.0555137,102200.0,102180.0,0.54145]
["bitfinex","BTCUSD",1736182749302,0.0555137,102190.0,102180.0,0.54145]
["bitfinex","BTCUSD",1736182749928,0.0555137,102200.0,102180.0,0.737183]
["bitfinex","BTCUSD",1736182750132,0.0555137,102200.0,102190.0,0.195713]
["bitfinex","BTCUSD",1736182750332,0.0555137,102200.0,102190.0,0.391416]
["bitfinex","BTCUSD",1736182750914,0.0575137,102200.0,102190.0,0.391416]
["bitfinex","BTCUSD",1736182751175,0.002,102200.0,102190.0,0.541416]
["bitfinex","BTCUSD",1736182751312,0.0555137,102200.0,102190.0,0.541416]
["bitfinex","BTCUSD",1736182751765,0.0575137,102200.0,102190.0,0.541416]
["bitfinex","BTCUSD",1736182752166,0.004,102200.0,102190.0,0.541416]
["bitfinex","BTCUSD",1736182752586,0.002,102200.0,102190.0,0.391416]
["bitfinex","BTCUSD",1736182752799,0.007,102200.0,102190.0,0.542416]
["bitfinex","BTCUSD",1736182753207,0.002,102200.0,102190.0,0.541416]
["bitfinex","BTCUSD",1736182753405,0.0555143,102210.0,102200.0,0.195694]
["bitfinex","BTCUSD",1736182754067,0.0555143,102210.0,102200.0,0.345694]
["bitfinex","BTCUSD",1736182755274,0.0565143,102210.0,102200.0,0.350694]
["bitfinex","BTCUSD",1736182755896,0.0010006,102210.0,102200.0,0.350694]
["bitfinex","BTCUSD",1736182756123,0.0010006,102210.0,102200.0,0.46109902]
["bitfinex","BTCUSD",1736182756797,0.0010006,102210.0,102200.0,0.46209902]
["bitfinex","BTCUSD",1736182759003,0.0010006,102210.0,102200.0,0.54319902]
["bitfinex","BTCUSD",1736182759448,0.0010006,102210.0,102200.0,0.432794]
["bitfinex","BTCUSD",1736182759941,0.0010006,102210.0,102200.0,0.351694]
["bitfinex","BTCUSD",1736182760146,0.0565143,102210.0,102200.0,0.351694]
["bitfinex","BTCUSD",1736182760723,0.0565143,102210.0,102200.0,0.35028047]
["bitfinex","BTCUSD",1736182763007,0.0010006,102210.0,102200.0,0.46068549]
["bitfinex","BTCUSD",1736182763254,0.0010006,102210.0,102200.0,0.6419199]
["bitfinex","BTCUSD",1736182764264,0.0010006,102210.0,102200.0,0.8604723]
["bitfinex","BTCUSD",1736182764557,0.0786228,102240.0,102230.0,0.195637]
["bitfinex","BTCUSD",1736182764771,0.17765721,102240.0,102230.0,0.195637]
["bitfinex","BTCUSD",1736182765340,0.09903441,102240.0,102230.0,0.195637]
["bitfinex","BTCUSD",1736182765781,0.10818722,102240.0,102230.0,0.196637]
["bitfinex","BTCUSD",1736182766000,0.11018722,102240.0,102230.0,0.197637]
["bitfinex","BTCUSD",1736182766394,0.11980882,102240.0,102230.0,0.197637]
["bitfinex","BTCUSD",1736182768456,0.23021384,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1736182768631,0.42583184,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1736182768855,0.72179184,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1736182769060,0.31061384,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1736182769905,0.50623184,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1736182771244,0.51645434,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1736182773012,1.34886736,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1736182773238,1.08432377,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1736182774617,1.18432377,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1736182774816,0.97488434,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1736182775456,0.98528936,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1736182776925,0.87488434,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1736182777926,0.87496984,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1736182779128,0.86474734,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1736182780026,0.95714734,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1736182780215,0.50351232,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1736182780404,0.52201732,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1736182780610,0.32311232,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1736182782879,0.12749432,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1736182783079,0.12871712,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1736182783476,0.43474014,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1736182783741,0.43351734,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1736182783947,0.55273934,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1736182784901,0.62769152,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1736182785923,0.72769152,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1736182787026,0.71526252,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1736182789510,0.64031034,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1736182794888,0.75071536,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1736182795436,0.64392236,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1736182795639,1.60616636,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1736182795842,0.66394834,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1736182796042,0.42591734,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1736182796257,0.56003934,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1736182796633,0.43351734,102240.0,102230.0,0.197637]
["bitfinex","BTCUSD",1736182796956,0.52103281,102240.0,102230.0,0.197637]
["bitfinex","BTCUSD",1736182797117,0.64653581,102240.0,102230.0,0.197637]
["bitfinex","BTCUSD",1736182797460,0.62333581,102240.0,102230.0,0.197637]
["bitfinex","BTCUSD",1736182797697,0.62333581,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1736182797944,0.53582034,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1736182799158,0.63582034,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1736182799512,0.74622536,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1736182799726,0.53351734,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1736182800146,0.53302734,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1736182800351,0.70064034,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1736182800525,0.66150634,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1736182801131,0.77191136,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1736182802135,1.29294514,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1736182803932,1.17494012,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1736182804160,1.29294514,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1736182804405,1.18254012,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1736182804781,1.29294514,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1736182806546,1.39197955,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1736182807388,0.195656,102220.0,102210.0,0.000171]
["bitfinex","BTCUSD",1736182807596,2.46966465,102220.0,102210.0,0.000171]
["bitfinex","BTCUSD",1736182807800,1.35018843,102220.0,102210.0,0.000171]
["bitfinex","BTCUSD",1736182808008,0.98120243,102220.0,102210.0,0.000171]
["bitfinex","BTCUSD",1736182808183,0.88120243,102220.0,102210.0,0.000171]
["bitfinex","BTCUSD",1736182808387,0.98023684,102220.0,102210.0,0.000171]
["bitfinex","BTCUSD",1736182808628,0.98223684,102220.0,102210.0,0.000171]
["bitfinex","BTCUSD",1736182809063,1.00260745,102220.0,102210.0,0.001171]
["bitfinex","BTCUSD",1736182809346,1.39433349,102220.0,102210.0,0.001171]
["bitfinex","BTCUSD",1736182809519,0.195713,102190.0,102180.0,0.47060664]
["bitfinex","BTCUSD",1736182809719,0.41397577,102190.0,102180.0,0.47060664]
["bitfinex","BTCUSD",1736182809858,0.30234741,102190.0,102180.0,0.47060664]
["bitfinex","BTCUSD",1736182810263,0.30234741,102190.0,102180.0,0.076771]
["bitfinex","BTCUSD",1736182810734,0.3025001,102190.0,102180.0,0.076771]
["bitfinex","BTCUSD",1736182810934,0.41290512,102190.0,102180.0,0.000171]
["bitfinex","BTCUSD",1736182811278,0.52190512,102190.0,102180.0,0.000171]
["bitfinex","BTCUSD",1736182811500,0.62190512,102190.0,102180.0,0.000171]
["bitfinex","BTCUSD",1736182811722,0.62490512,102190.0,102180.0,0.000171]
["bitfinex","BTCUSD",1736182811922,0.62990512,102190.0,102180.0,0.000171]
["bitfinex","BTCUSD",1736182812128,0.62690512,102190.0,102180.0,0.000171]
["bitfinex","BTCUSD",1736182812333,0.62190512,102190.0,102180.0,0.000171]
["bitfinex","BTCUSD",1736182812675,0.4687111,102190.0,102180.0,0.001171]
["bitfinex","BTCUSD",1736182812883,0.1161871,102190.0,102180.0,0.083571]
["bitfinex","BTCUSD",1736182813147,0.01715269,102190.0,102180.0,0.279304]
["bitfinex","BTCUSD",1736182813349,0.01715269,102190.0,102180.0,0.38970902]
["bitfinex","BTCUSD",1736182813527,0.01715269,102190.0,102180.0,0.279304]
["bitfinex","BTCUSD",1736182813932,0.01715269,102190.0,102180.0,0.429304]
["bitfinex","BTCUSD",1736182814272,0.00915269,102190.0,102180.0,0.428304]
["bitfinex","BTCUSD",1736182814704,0.01115269,102190.0,102180.0,0.428304]
["bitfinex","BTCUSD",1736182814906,0.05766639,102190.0,102180.0,0.82068129]
["bitfinex","BTCUSD",1736182815102,0.16092394,102190.0,102180.0,0.82068129]
["bitfinex","BTCUSD",1736182815346,0.26251863,102190.0,102180.0,0.54254829]
["bitfinex","BTCUSD",1736182815549,0.40530512,102190.0,102180.0,0.54254829]
["bitfinex","BTCUSD",1736182815797,0.1001871,102190.0,102180.0,0.200904]
["bitfinex","BTCUSD",1736182815984,0.05766639,102190.0,102180.0,0.202904]
["bitfinex","BTCUSD",1736182816159,0.05666639,102190.0,102180.0,0.283704]
["bitfinex","BTCUSD",1736182816639,0.00615269,102190.0,102180.0,0.283704]
["bitfinex","BTCUSD",1736182816865,0.1051871,102190.0,102180.0,0.005171]
["bitfinex","BTCUSD",1736182817069,0.21681539,102190.0,102180.0,0.005171]
["bitfinex","BTCUSD",1736182817269,0.21459212,102190.0,102180.0,0.000171]
["bitfinex","BTCUSD",1736182817481,0.1041871,102190.0,102180.0,0.000171]
["bitfinex","BTCUSD",1736182817676,0.10841046,102190.0,102180.0,0.000171]
["bitfinex","BTCUSD",1736182817883,0.10341046,102190.0,102180.0,0.000171]
["bitfinex","BTCUSD",1736182818350,0.10341046,102190.0,102180.0,0.001171]
["bitfinex","BTCUSD",1736182818351,0.10441046,102190.0,102180.0,0.001171]
["bitfinex","BTCUSD",1736182818562,0.10341046,102190.0,102180.0,0.000171]
["bitfinex","BTCUSD",1736182818974,0.10841046,102190.0,102180.0,0.000171]
["bitfinex","BTCUSD",1736182819185,0.30412346,102190.0,102180.0,0.000171]
["bitfinex","BTCUSD",1736182819391,0.1071871,102190.0,102180.0,0.000171]
["bitfinex","BTCUSD",1736182819595,0.1071871,102190.0,102180.0,0.195904]
["bitfinex","BTCUSD",1736182819808,0.11688095,102190.0,102180.0,0.195904]
["bitfinex","BTCUSD",1736182822603,1.33596321,102190.0,102180.0,0.000171]
["bitfinex","BTCUSD",1736182822798,0.568733,102180.0,102170.0,8.56e-05]
["bitfinex","BTCUSD",1736182823119,2.18899745,102180.0,102170.0,8.56e-05]
["bitfinex","BTCUSD",1736182823506,2.15459545,102180.0,102170.0,8.56e-05]
["bitfinex","BTCUSD",1736182823710,2.22972986,102180.0,102170.0,8.56e-05]
["bitfinex","BTCUSD",1736182824068,2.26027061,102180.0,102170.0,8.56e-05]
["bitfinex","BTCUSD",1736182824272,2.22972986,102180.0,102170.0,8.56e-05]
["bitfinex","BTCUSD",1736182824504,2.28706283,102180.0,102170.0,8.56e-05]
["bitfinex","BTCUSD",1736182824705,2.16972083,102180.0,102170.0,8.56e-05]
["bitfinex","BTCUSD",1736182825047,2.15048786,102180.0,102170.0,8.56e-05]
["bitfinex","BTCUSD",1736182825259,2.19705726,102180.0,102170.0,0.0010856]
["bitfinex","BTCUSD",1736182825434,2.03402285,102180.0,102170.0,0.0010856]
["bitfinex","BTCUSD",1736182825661,1.44943885,102180.0,102170.0,0.0010856]
["bitfinex","BTCUSD",1736182826310,1.34943885,102180.0,102170.0,0.0010856]
["bitfinex","BTCUSD",1736182827921,0.295771,102160.0,102150.0,0.00066042]
["bitfinex","BTCUSD",1736182828187,0.85107843,102160.0,102150.0,0.00066042]
["bitfinex","BTCUSD",1736182828967,0.93097843,102160.0,102150.0,0.00066042]
["bitfinex","BTCUSD",1736182829163,0.93997843,102160.0,102150.0,0.00066042]
["bitfinex","BTCUSD",1736182829615,0.83997843,102160.0,102150.0,0.00066042]
["bitfinex","BTCUSD",1736182829999,0.95038345,102160.0,102150.0,0.00066042]
["bitfinex","BTCUSD",1736182830169,0.93997843,102160.0,102150.0,0.00066042]
["bitfinex","BTCUSD",1736182830367,0.52177043,102160.0,102150.0,0.00066042]
["bitfinex","BTCUSD",1736182830565,0.82197843,102160.0,102150.0,0.00066042]
["bitfinex","BTCUSD",1736182830958,0.82201843,102160.0,102150.0,0.00066042]
["bitfinex","BTCUSD",1736182831148,0.83001843,102160.0,102150.0,0.00166042]
["bitfinex","BTCUSD",1736182831361,0.92905284,102160.0,102150.0,0.00166042]
["bitfinex","BTCUSD",1736182831564,0.83001843,102160.0,102150.0,0.00166042]
["bitfinex","BTCUSD",1736182832404,0.83976214,102160.0,102150.0,0.00166042]
["bitfinex","BTCUSD",1736182832956,0.83220214,102160.0,102150.0,0.00166042]
["bitfinex","BTCUSD",1736182833144,0.83976214,102160.0,102150.0,0.00166042]
["bitfinex","BTCUSD",1736182833340,0.93879655,102160.0,102150.0,0.00166042]
["bitfinex","BTCUSD",1736182834019,0.71180258,102160.0,102150.0,0.00166042]
["bitfinex","BTCUSD",1736182834341,0.11040502,102150.0,102130.0,0.65158462]
["bitfinex","BTCUSD",1736182834547,0.10781827,102150.0,102140.0,0.195809]
["bitfinex","BTCUSD",1736182834697,0.09903441,102150.0,102140.0,0.195809]
["bitfinex","BTCUSD",1736182835566,0.20943943,102150.0,102140.0,0.195809]
["bitfinex","BTCUSD",1736182835762,0.10003441,102150.0,102140.0,0.195809]
["bitfinex","BTCUSD",1736182836114,0.10403441,102150.0,102140.0,0.195809]
["bitfinex","BTCUSD",1736182836564,0.005,102150.0,102140.0,0.195809]
["bitfinex","BTCUSD",1736182836908,0.005,102150.0,102140.0,0.24479887]
["bitfinex","BTCUSD",1736182837124,0.0605137,102150.0,102140.0,0.322309]
["bitfinex","BTCUSD",1736182837541,0.10403441,102150.0,102140.0,0.078]
["bitfinex","BTCUSD",1736182837751,0.0555137,102140.0,102130.0,0.08105996]
["bitfinex","BTCUSD",1736182837955,0.15454811,102140.0,102130.0,0.27704119]
["bitfinex","BTCUSD",1736182838979,0.15454811,102140.0,102130.0,0.08321319]
["bitfinex","BTCUSD",1736182839118,0.15454811,102140.0,102130.0,0.08421319]
["bitfinex","BTCUSD",1736182839325,0.15554811,102140.0,102130.0,0.08421319]
["bitfinex","BTCUSD",1736182839570,0.29584341,102140.0,102130.0,0.08421319]
["bitfinex","BTCUSD",1736182839726,0.29584341,102140.0,102130.0,0.00621319]
["bitfinex","BTCUSD",1736182839943,0.29584341,102140.0,102130.0,0.00315323]
["bitfinex","BTCUSD",1736182840149,0.41350241,102140.0,102130.0,0.00315323]
["bitfinex","BTCUSD",1736182840348,0.29584341,102140.0,102130.0,0.00315323]
["bitfinex","BTCUSD",1736182840548,0.29584341,102140.0,102130.0,0.00015323]
["bitfinex","BTCUSD",1736182840549,0.78460127,102140.0,102130.0,0.00015323]
["bitfinex","BTCUSD",1736182840752,0.88660127,102140.0,102130.0,0.00015323]
["bitfinex","BTCUSD",1736182840967,0.96540127,102140.0,102130.0,0.00015323]
["bitfinex","BTCUSD",1736182841188,1.37752127,102140.0,102130.0,0.00015323]
["bitfinex","BTCUSD",1736182841389,1.32568227,102140.0,102130.0,0.00015323]
["bitfinex","BTCUSD",1736182841586,1.20478243,102140.0,102130.0,0.00015323]
["bitfinex","BTCUSD",1736182841810,1.04186243,102140.0,102130.0,0.00015323]
["bitfinex","BTCUSD",1736182842034,1.04021843,102140.0,102130.0,0.00015323]
["bitfinex","BTCUSD",1736182842207,1.05293691,102140.0,102130.0,0.00015323]
["bitfinex","BTCUSD",1736182842408,1.00789691,102140.0,102130.0,0.00015323]
["bitfinex","BTCUSD",1736182842608,1.10693132,102140.0,102130.0,0.00015323]
["bitfinex","BTCUSD",1736182842815,1.19793132,102140.0,102130.0,0.00015323]
["bitfinex","BTCUSD",1736182843516,1.19493132,102140.0,102130.0,0.00015323]
["bitfinex","BTCUSD",1736182843917,1.20393132,102140.0,102130.0,0.00115323]
["bitfinex","BTCUSD",1736182844238,1.21293132,102140.0,102130.0,0.00115323]
["bitfinex","BTCUSD",1736182844975,0.12679289,102140.0,102130.0,0.00115323]
["bitfinex","BTCUSD",1736182845175,0.12679289,102140.0,102130.0,0.19698123]
["bitfinex","BTCUSD",1736182845730,0.08327218,102140.0,102130.0,0.19698123]
["bitfinex","BTCUSD",1736182846691,0.07427218,102140.0,102130.0,0.19598123]
["bitfinex","BTCUSD",1736182846892,0.02675848,102140.0,102130.0,0.19698123]
["bitfinex","BTCUSD",1736182847237,0.07327218,102140.0,102130.0,0.19698123]
["bitfinex","BTCUSD",1736182847423,0.06527218,102140.0,102130.0,0.19798123]
["bitfinex","BTCUSD",1736182847629,0.06627218,102140.0,102130.0,0.19798123]
["bitfinex","BTCUSD",1736182847831,0.06627218,102140.0,102130.0,0.19998123]
["bitfinex","BTCUSD",1736182848237,0.06627218,102140.0,102130.0,0.00415323]
["bitfinex","BTCUSD",1736182848238,0.31892643,102140.0,102130.0,0.00415323]
["bitfinex","BTCUSD",1736182848492,0.62229543,102140.0,102130.0,0.00415323]
["bitfinex","BTCUSD",1736182848882,0.62229543,102140.0,102130.0,0.00721399]
["bitfinex","BTCUSD",1736182849289,0.62229543,102140.0,102130.0,0.00423883]
["bitfinex","BTCUSD",1736182849698,0.62229543,102140.0,102130.0,0.00223883]
["bitfinex","BTCUSD",1736182850044,0.62529543,102140.0,102130.0,0.00223883]
["bitfinex","BTCUSD",1736182850527,0.62129543,102140.0,102130.0,0.00023883]
["bitfinex","BTCUSD",1736182850761,0.30388341,102140.0,102130.0,0.00023883]
["bitfinex","BTCUSD",1736182850999,0.32044341,102140.0,102130.0,0.00123883]
["bitfinex","BTCUSD",1736182851265,0.10807441,102140.0,102130.0,0.00123883]
["bitfinex","BTCUSD",1736182851462,0.10807441,102140.0,102130.0,0.00023883]
["bitfinex","BTCUSD",1736182851664,0.21070333,102140.0,102130.0,0.00023883]
["bitfinex","BTCUSD",1736182851855,0.40528843,102140.0,102130.0,0.00023883]
["bitfinex","BTCUSD",1736182851999,0.41428843,102140.0,102130.0,0.00023883]
["bitfinex","BTCUSD",1736182852363,0.30388341,102140.0,102130.0,0.00023883]
["bitfinex","BTCUSD",1736182853318,0.11607441,102140.0,102130.0,0.00123883]
["bitfinex","BTCUSD",1736182853518,0.11729836,102140.0,102130.0,0.00123883]
["bitfinex","BTCUSD",1736182854159,0.11607441,102140.0,102130.0,0.19706683]
["bitfinex","BTCUSD",1736182855022,1.23938931,102140.0,102130.0,0.00123883]
["bitfinex","BTCUSD",1736182855225,1.13816543,102140.0,102130.0,0.00123883]
["bitfinex","BTCUSD",1736182855811,1.23816543,102140.0,102130.0,0.00123883]
["bitfinex","BTCUSD",1736182856031,1.33816543,102140.0,102130.0,0.00123883]
["bitfinex","BTCUSD",1736182856223,1.33719984,102140.0,102130.0,0.00123883]
["bitfinex","BTCUSD",1736182856569,1.32919984,102140.0,102130.0,0.00023883]
["bitfinex","BTCUSD",1736182856784,1.42919984,102140.0,102130.0,0.00123883]
["bitfinex","BTCUSD",1736182857158,1.32919984,102140.0,102130.0,0.00023883]
["bitfinex","BTCUSD",1736182857493,1.32919984,102140.0,102130.0,0.00123883]
["bitfinex","BTCUSD",1736182857706,1.33819984,102140.0,102130.0,0.00123883]
["bitfinex","BTCUSD",1736182857895,1.32019984,102140.0,102130.0,0.00023883]
["bitfinex","BTCUSD",1736182858118,1.42019984,102140.0,102130.0,0.00023883]
["bitfinex","BTCUSD",1736182858315,1.33819984,102140.0,102130.0,0.00123883]
["bitfinex","BTCUSD",1736182858524,1.43819984,102140.0,102130.0,0.00123883]
["bitfinex","BTCUSD",1736182858730,1.24672543,102140.0,102130.0,0.00123883]
["bitfinex","BTCUSD",1736182859070,1.34672543,102140.0,102130.0,0.00123883]
["bitfinex","BTCUSD",1736182859267,1.24672543,102140.0,102130.0,0.00123883]
["bitfinex","BTCUSD",1736182859474,1.34672543,102140.0,102130.0,0.00123883]
["bitfinex","BTCUSD",1736182859676,1.44575984,102140.0,102130.0,0.00123883]
["bitfinex","BTCUSD",1736182860075,1.13916543,102140.0,102130.0,0.00123883]
["bitfinex","BTCUSD",1736182860432,1.09922543,102140.0,102130.0,0.00123883]
["bitfinex","BTCUSD",1736182861038,0.43084843,102140.0,102130.0,0.00123883]
["bitfinex","BTCUSD",1736182861265,0.11707441,102140.0,102130.0,0.00123883]
["bitfinex","BTCUSD",1736182861470,1.96703436,102140.0,102130.0,0.00123883]
["bitfinex","BTCUSD",1736182861674,0.295828,102130.0,102120.0,8.55e-05]
["bitfinex","BTCUSD",1736182861880,1.30245943,102130.0,102120.0,8.55e-05]
["bitfinex","BTCUSD",1736182862017,1.28222543,102130.0,102120.0,8.55e-05]
["bitfinex","BTCUSD",1736182862429,1.39263045,102130.0,102120.0,8.55e-05]
["bitfinex","BTCUSD",1736182862640,1.28222543,102130.0,102120.0,8.55e-05]
["bitfinex","BTCUSD",1736182862840,1.38125984,102130.0,102120.0,8.55e-05]
["bitfinex","BTCUSD",1736182863088,1.28222543,102130.0,102120.0,8.55e-05]
["bitfinex","BTCUSD",1736182863690,1.29122543,102130.0,102120.0,0.0010855]
["bitfinex","BTCUSD",1736182863894,1.30022543,102130.0,102120.0,0.0010855]
["bitfinex","BTCUSD",1736182864099,1.29122543,102130.0,102120.0,8.55e-05]
["bitfinex","BTCUSD",1736182864314,1.28222543,102130.0,102120.0,8.55e-05]
["bitfinex","BTCUSD",1736182864516,1.41063045,102130.0,102120.0,0.0010855]
["bitfinex","BTCUSD",1736182864723,1.30022543,102130.0,102120.0,0.0010855]
["bitfinex","BTCUSD",1736182865192,0.77594743,102130.0,102120.0,0.0010855]
["bitfinex","BTCUSD",1736182865435,0.66260443,102130.0,102120.0,0.0010855]
["bitfinex","BTCUSD",1736182866157,0.31286241,102130.0,102120.0,0.0010855]
["bitfinex","BTCUSD",1736182866358,0.42326743,102130.0,102120.0,0.0010855]
["bitfinex","BTCUSD",1736182867561,0.91449443,102130.0,102120.0,0.0010855]
["bitfinex","BTCUSD",1736182868097,1.11352884,102130.0,102120.0,0.0010855]
["bitfinex","BTCUSD",1736182868485,1.01449443,102130.0,102120.0,0.0010855]
["bitfinex","BTCUSD",1736182868733,0.59456843,102130.0,102120.0,0.0010855]
["bitfinex","BTCUSD",1736182868851,0.53223043,102130.0,102120.0,0.0010855]
["bitfinex","BTCUSD",1736182869056,0.53979043,102130.0,102120.0,0.0010855]
["bitfinex","BTCUSD",1736182869274,0.56006543,102130.0,102120.0,0.0010855]
["bitfinex","BTCUSD",1736182869483,0.32042241,102130.0,102120.0,0.0010855]
["bitfinex","BTCUSD",1736182869752,0.55106543,102130.0,102120.0,0.0010855]
["bitfinex","BTCUSD",1736182870622,0.22743943,102130.0,102120.0,0.0010855]
["bitfinex","BTCUSD",1736182870775,0.17254811,102130.0,102120.0,0.1969335]
["bitfinex","BTCUSD",1736182870956,0.018,102130.0,102120.0,0.1969335]
["bitfinex","BTCUSD",1736182871174,0.0735137,102130.0,102120.0,0.1969335]
["bitfinex","BTCUSD",1736182871808,0.0645137,102130.0,102120.0,0.1959335]
["bitfinex","BTCUSD",1736182871966,0.07410066,102130.0,102120.0,0.1969335]
["bitfinex","BTCUSD",1736182872179,0.018,102130.0,102120.0,0.1969335]
["bitfinex","BTCUSD",1736182872387,0.018,102130.0,102120.0,0.27432363]
["bitfinex","BTCUSD",1736182872707,0.009,102130.0,102120.0,0.53323852]
["bitfinex","BTCUSD",1736182872908,0.00036381,102140.0,102120.0,1.01534194]
["bitfinex","BTCUSD",1736182873112,0.00036381,102140.0,102130.0,0.195828]
["bitfinex","BTCUSD",1736182873374,0.00036381,102140.0,102130.0,0.58233302]
["bitfinex","BTCUSD",1736182873823,0.00036381,102140.0,102130.0,0.55935142]
["bitfinex","BTCUSD",1736182874186,0.00136381,102140.0,102130.0,0.55935142]
["bitfinex","BTCUSD",1736182874512,0.00036381,102140.0,102130.0,0.55935142]
["bitfinex","BTCUSD",1736182874731,0.00136381,102140.0,102130.0,0.56235142]
["bitfinex","BTCUSD",1736182875076,0.00136381,102140.0,102130.0,0.6934804]
["bitfinex","BTCUSD",1736182876042,0.00136381,102140.0,102130.0,0.474928]
["bitfinex","BTCUSD",1736182876269,0.00136381,102140.0,102130.0,0.477928]
["bitfinex","BTCUSD",1736182877157,0.00136381,102140.0,102130.0,0.61133302]
["bitfinex","BTCUSD",1736182877725,0.00136381,102140.0,102130.0,0.71036743]
["bitfinex","BTCUSD",1736182877888,4e-05,102160.0,102150.0,0.2708]
["bitfinex","BTCUSD",1736182878087,4e-05,102160.0,102150.0,0.59999502]
["bitfinex","BTCUSD",1736182878625,4e-05,102160.0,102150.0,0.58862441]
["bitfinex","BTCUSD",1736182878839,4e-05,102160.0,102150.0,0.79902943]
["bitfinex","BTCUSD",1736182879041,0.00204,102160.0,102150.0,0.79902943]
["bitfinex","BTCUSD",1736182879544,4e-05,102160.0,102150.0,0.88645285]
["bitfinex","BTCUSD",1736182879748,4e-05,102160.0,102150.0,0.89645285]
["bitfinex","BTCUSD",1736182879948,0.00104,102160.0,102150.0,0.89645285]
["bitfinex","BTCUSD",1736182880154,0.0556849,102170.0,102160.0,0.195771]
["bitfinex","BTCUSD",1736182881616,0.0556849,102170.0,102160.0,0.197771]
["bitfinex","BTCUSD",1736182882222,0.0001712,102170.0,102160.0,0.197771]
["bitfinex","BTCUSD",1736182882413,0.0566849,102170.0,102160.0,0.203771]
["bitfinex","BTCUSD",1736182882957,0.0566849,102170.0,102160.0,0.31417602]
["bitfinex","BTCUSD",1736182884549,0.0011712,102170.0,102160.0,0.31417602]
["bitfinex","BTCUSD",1736182884756,0.0566849,102170.0,102160.0,0.31417602]
["bitfinex","BTCUSD",1736182885533,0.0011712,102170.0,102160.0,0.31417602]
["bitfinex","BTCUSD",1736182885947,0.0566849,102170.0,102160.0,0.31417602]
["bitfinex","BTCUSD",1736182886530,0.0012112,102170.0,102160.0,0.56317602]
["bitfinex","BTCUSD",1736182886753,0.0012112,102170.0,102160.0,0.66221043]
["bitfinex","BTCUSD",1736182887974,0.0012112,102170.0,102160.0,0.429771]
["bitfinex","BTCUSD",1736182888347,0.0012112,102170.0,102160.0,0.54017602]
["bitfinex","BTCUSD",1736182888973,0.0555137,102180.0,102160.0,0.93170802]
["bitfinex","BTCUSD",1736182889200,0.05566679,102180.0,102170.0,0.195752]
["bitfinex","BTCUSD",1736182889394,0.05566679,102180.0,102170.0,0.30615702]
["bitfinex","BTCUSD",1736182889834,0.05566679,102180.0,102170.0,0.195752]
["bitfinex","BTCUSD",1736182890391,0.06066679,102180.0,102170.0,0.196752]
["bitfinex","BTCUSD",1736182891218,0.06166679,102180.0,102170.0,0.196752]
["bitfinex","BTCUSD",1736182891640,0.06066679,102180.0,102170.0,0.192291]
["bitfinex","BTCUSD",1736182892017,0.06366679,102180.0,102170.0,0.192291]
["bitfinex","BTCUSD",1736182892810,0.1627012,102180.0,102170.0,0.192291]
["bitfinex","BTCUSD",1736182893036,0.06366679,102180.0,102170.0,0.192291]
["bitfinex","BTCUSD",1736182898177,0.1071875,102180.0,102170.0,0.1923766]
["bitfinex","BTCUSD",1736182898399,0.1073587,102180.0,102170.0,0.1923766]
["bitfinex","BTCUSD",1736182899691,0.1073587,102180.0,102170.0,0.19096908]
["bitfinex","BTCUSD",1736182902680,0.21776372,102180.0,102170.0,0.0010856]
["bitfinex","BTCUSD",1736182902898,1.09471474,102180.0,102170.0,0.0010856]
["bitfinex","BTCUSD",1736182903302,0.98430972,102180.0,102170.0,0.0010856]
["bitfinex","BTCUSD",1736182903541,1.09471474,102180.0,102170.0,0.0010856]
["bitfinex","BTCUSD",1736182903753,0.97930972,102180.0,102170.0,8.56e-05]
["bitfinex","BTCUSD",1736182904008,0.97630972,102180.0,102170.0,8.56e-05]
["bitfinex","BTCUSD",1736182904224,1.30345554,102180.0,102170.0,0.0020856]
["bitfinex","BTCUSD",1736182905055,0.0555137,102140.0,102130.0,0.0050456]
["bitfinex","BTCUSD",1736182905270,0.15454811,102140.0,102130.0,0.0050456]
["bitfinex","BTCUSD",1736182905879,0.26943911,102140.0,102130.0,0.0050456]
["bitfinex","BTCUSD",1736182906110,0.15454811,102140.0,102130.0,0.0050456]
["bitfinex","BTCUSD",1736182906317,0.15454811,102140.0,102130.0,0.00519869]
["bitfinex","BTCUSD",1736182906908,0.15454811,102140.0,102130.0,0.20102669]
["bitfinex","BTCUSD",1736182907331,0.15554811,102140.0,102130.0,0.20102669]
["bitfinex","BTCUSD",1736182907567,0.15454811,102140.0,102130.0,0.20102669]
["bitfinex","BTCUSD",1736182908011,0.77651043,102140.0,102130.0,0.00519869]
["bitfinex","BTCUSD",1736182908266,0.88168124,102140.0,102130.0,0.00519869]
["bitfinex","BTCUSD",1736182908441,0.88924124,102140.0,102130.0,0.00519869]
["bitfinex","BTCUSD",1736182909215,0.83387043,102140.0,102130.0,0.00519869]
["bitfinex","BTCUSD",1736182909428,0.84376464,102140.0,102130.0,0.00519869]
["bitfinex","BTCUSD",1736182909629,0.50340264,102140.0,102130.0,0.00519869]
["bitfinex","BTCUSD",1736182909826,0.85739464,102140.0,102130.0,0.00519869]
["bitfinex","BTCUSD",1736182910038,0.86339464,102140.0,102130.0,0.00519869]
["bitfinex","BTCUSD",1736182910231,0.97142905,102140.0,102130.0,0.00519869]
["bitfinex","BTCUSD",1736182910409,0.87239464,102140.0,102130.0,0.00519869]
["bitfinex","BTCUSD",1736182910795,0.80299464,102140.0,102130.0,0.00519869]
["bitfinex","BTCUSD",1736182910991,0.63824964,102140.0,102130.0,0.00519869]
["bitfinex","BTCUSD",1736182911201,0.13148862,102140.0,102130.0,0.00519869]
["bitfinex","BTCUSD",1736182911400,0.13148862,102140.0,102130.0,0.20102669]
["bitfinex","BTCUSD",1736182911912,0.24189364,102140.0,102130.0,0.20102669]
["bitfinex","BTCUSD",1736182912095,0.24189364,102140.0,102130.0,0.00519869]
["bitfinex","BTCUSD",1736182912296,0.23433364,102140.0,102130.0,0.00519869]
["bitfinex","BTCUSD",1736182912498,0.12392862,102140.0,102130.0,0.00519869]
["bitfinex","BTCUSD",1736182913880,0.50186609,102140.0,102130.0,0.00519869]
["bitfinex","BTCUSD",1736182914080,0.6306682,102140.0,102130.0,0.00519869]
["bitfinex","BTCUSD",1736182914315,0.60836864,102140.0,102130.0,0.00519869]
["bitfinex","BTCUSD",1736182914687,0.80836864,102140.0,102130.0,0.00519869]
["bitfinex","BTCUSD",1736182914959,0.87986864,102140.0,102130.0,0.00519869]
["bitfinex","BTCUSD",1736182915167,0.77986864,102140.0,102130.0,0.00519869]
["bitfinex","BTCUSD",1736182915984,0.77386864,102140.0,102130.0,0.00519869]
["bitfinex","BTCUSD",1736182916488,0.78286864,102140.0,102130.0,0.00519869]
["bitfinex","BTCUSD",1736182916689,0.77386864,102140.0,102130.0,0.00519869]
["bitfinex","BTCUSD",1736182916912,0.78186864,102140.0,102130.0,0.00519869]
["bitfinex","BTCUSD",1736182917086,0.88990305,102140.0,102130.0,0.00519869]
["bitfinex","BTCUSD",1736182917371,0.88190305,102140.0,102130.0,0.00519869]
["bitfinex","BTCUSD",1736182917584,0.89090305,102140.0,102130.0,0.00519869]
["bitfinex","BTCUSD",1736182918770,0.79186864,102140.0,102130.0,0.00519869]
["bitfinex","BTCUSD",1736182919170,0.69186864,102140.0,102130.0,0.00519869]
["bitfinex","BTCUSD",1736182920282,0.79186864,102140.0,102130.0,0.00519869]
["bitfinex","BTCUSD",1736182920854,0.45276362,102140.0,102130.0,0.00519869]
["bitfinex","BTCUSD",1736182921044,0.47931762,102140.0,102130.0,0.00519869]
["bitfinex","BTCUSD",1736182921241,0.12692862,102140.0,102130.0,0.00519869]
["bitfinex","BTCUSD",1736182922290,0.32273762,102140.0,102130.0,0.00519869]
["bitfinex","BTCUSD",1736182922557,0.42414264,102140.0,102130.0,0.00519869]
["bitfinex","BTCUSD",1736182922821,0.42214264,102140.0,102130.0,0.00519869]
["bitfinex","BTCUSD",1736182923084,1.20256764,102140.0,102130.0,0.00519869]
["bitfinex","BTCUSD",1736182923289,0.58450164,102140.0,102130.0,0.00519869]
["bitfinex","BTCUSD",1736182923518,0.57157164,102140.0,102130.0,0.00519869]
["bitfinex","BTCUSD",1736182924426,0.43114264,102140.0,102130.0,0.00519869]
["bitfinex","BTCUSD",1736182924646,0.99097864,102140.0,102130.0,0.00519869]
["bitfinex","BTCUSD",1736182924783,1.03657864,102140.0,102130.0,0.00519869]
["bitfinex","BTCUSD",1736182925665,1.02057864,102140.0,102130.0,0.00519869]
["bitfinex","BTCUSD",1736182925940,1.02957864,102140.0,102130.0,0.00519869]
["bitfinex","BTCUSD",1736182926088,1.00854464,102140.0,102130.0,0.00519869]
["bitfinex","BTCUSD",1736182926286,0.86688464,102140.0,102130.0,0.00519869]
["bitfinex","BTCUSD",1736182926489,0.53791662,102140.0,102130.0,0.00519869]
["bitfinex","BTCUSD",1736182926699,0.50445062,102140.0,102130.0,0.00519869]
["bitfinex","BTCUSD",1736182926915,0.13448862,102140.0,102130.0,0.00519869]
["bitfinex","BTCUSD",1736182927159,0.33152157,102140.0,102130.0,0.00519869]
["bitfinex","BTCUSD",1736182927295,0.32273762,102140.0,102130.0,0.00519869]
["bitfinex","BTCUSD",1736182928299,0.32214096,102140.0,102130.0,0.00519869]
["bitfinex","BTCUSD",1736182928927,0.12633196,102140.0,102130.0,0.00519869]
["bitfinex","BTCUSD",1736182929128,0.12633196,102140.0,102130.0,0.27942669]
["bitfinex","BTCUSD",1736182929953,0.12633196,102140.0,102130.0,0.08359869]
["bitfinex","BTCUSD",1736182930544,0.18184566,102140.0,102130.0,0.08359869]
["bitfinex","BTCUSD",1736182930754,0.08340791,102140.0,102130.0,0.27942669]
["bitfinex","BTCUSD",1736182930957,0.08340791,102140.0,102130.0,0.38983171]
["bitfinex","BTCUSD",1736182931158,0.08340791,102140.0,102130.0,0.27942669]
["bitfinex","BTCUSD",1736182931536,0.18244232,102140.0,102130.0,0.00519869]
["bitfinex","BTCUSD",1736182931942,0.12692862,102140.0,102130.0,0.00519869]
["bitfinex","BTCUSD",1736182932153,0.27166462,102140.0,102130.0,0.00519869]
["bitfinex","BTCUSD",1736182932367,0.24174762,102140.0,102130.0,0.00519869]
["bitfinex","BTCUSD",1736182933293,0.12692862,102140.0,102130.0,0.00519869]
["bitfinex","BTCUSD",1736182934440,0.22982862,102140.0,102130.0,0.00519869]
["bitfinex","BTCUSD",1736182934859,0.53604264,102140.0,102130.0,0.00519869]
["bitfinex","BTCUSD",1736182935068,0.32273762,102140.0,102130.0,0.00519869]
["bitfinex","BTCUSD",1736182935288,0.12692862,102140.0,102130.0,0.00519869]
["bitfinex","BTCUSD",1736182935493,0.13448862,102140.0,102130.0,0.00519869]
["bitfinex","BTCUSD",1736182935969,0.02789421,102140.0,102130.0,0.20102669]
["bitfinex","BTCUSD",1736182936187,0.08340791,102140.0,102130.0,0.31143171]
["bitfinex","BTCUSD",1736182936394,0.08340791,102140.0,102130.0,0.20102669]
["bitfinex","BTCUSD",1736182938386,0.18244232,102140.0,102130.0,0.00519869]
["bitfinex","BTCUSD",1736182938601,0.12692862,102140.0,102130.0,0.00519869]
["bitfinex","BTCUSD",1736182938781,0.12815257,102140.0,102130.0,0.00519869]
["bitfinex","BTCUSD",1736182939567,0.12692862,102140.0,102130.0,0.00519869]
["bitfinex","BTCUSD",1736182939780,0.12692862,102140.0,102130.0,0.20102669]
["bitfinex","BTCUSD",1736182941432,0.02789421,102140.0,102130.0,0.20102669]
["bitfinex","BTCUSD",1736182942020,0.93710364,102140.0,102130.0,0.00519869]
["bitfinex","BTCUSD",1736182942230,0.35044732,102140.0,102130.0,0.00519869]
["bitfinex","BTCUSD",1736182942462,0.12692862,102140.0,102130.0,0.00519869]
["bitfinex","BTCUSD",1736182942671,0.02789421,102140.0,102130.0,0.20102669]
["bitfinex","BTCUSD",1736182943192,0.08340791,102140.0,102130.0,0.20102669]
["bitfinex","BTCUSD",1736182945063,0.08357911,102140.0,102130.0,0.20102669]
["bitfinex","BTCUSD",1736182948536,0.08361911,102140.0,102130.0,0.20102669]
["bitfinex","BTCUSD",1736182949295,0.0182112,102140.0,102130.0,0.20102669]
["bitfinex","BTCUSD",1736182949546,0.0182112,102140.0,102130.0,0.58573171]
["bitfinex","BTCUSD",1736182950216,0.0092112,102140.0,102130.0,0.58573171]
["bitfinex","BTCUSD",1736182950419,0.0112112,102140.0,102130.0,0.58573171]
["bitfinex","BTCUSD",1736182950576,0.0112112,102140.0,102130.0,0.70776612]
["bitfinex","BTCUSD",1736182950773,0.0112112,102140.0,102130.0,0.80776612]
["bitfinex","BTCUSD",1736182950976,0.0092112,102140.0,102130.0,0.80776612]
["bitfinex","BTCUSD",1736182951179,0.0092112,102140.0,102130.0,0.85225242]
["bitfinex","BTCUSD",1736182951384,0.0002112,102140.0,102130.0,1.70246517]
["bitfinex","BTCUSD",1736182951756,0.0042112,102140.0,102130.0,1.70246517]
["bitfinex","BTCUSD",1736182951987,0.0012112,102140.0,102130.0,1.70246517]
["bitfinex","BTCUSD",1736182952206,0.0012112,102140.0,102130.0,1.55797887]
["bitfinex","BTCUSD",1736182952401,0.0022112,102140.0,102130.0,1.31722252]
["bitfinex","BTCUSD",1736182952642,0.0560137,102150.0,102140.0,0.195809]
["bitfinex","BTCUSD",1736182953772,0.15504811,102150.0,102130.0,0.9475231]
["bitfinex","BTCUSD",1736182954053,0.15504811,102150.0,102140.0,0.195809]
["bitfinex","BTCUSD",1736182954054,0.0560137,102150.0,102140.0,0.195809]
["bitfinex","BTCUSD",1736182954601,0.0560137,102150.0,102140.0,0.196809]
["bitfinex","BTCUSD",1736182955350,0.0570537,102150.0,102140.0,0.196809]
["bitfinex","BTCUSD",1736182956146,0.06663455,102150.0,102140.0,0.196809]
["bitfinex","BTCUSD",1736182956345,0.06680575,102150.0,102140.0,0.196809]
["bitfinex","BTCUSD",1736182957030,0.06680575,102150.0,102140.0,0.19729878]
["bitfinex","BTCUSD",1736182957258,0.06680575,102150.0,102140.0,0.19729872]
["bitfinex","BTCUSD",1736182957409,0.06680575,102150.0,102140.0,0.196809]
["bitfinex","BTCUSD",1736182960206,0.06680575,102150.0,102140.0,0.001]
["bitfinex","BTCUSD",1736182960415,0.16584016,102150.0,102140.0,0.001]
["bitfinex","BTCUSD",1736182961221,0.16584016,102150.0,102140.0,0.195809]
["bitfinex","BTCUSD",1736182961442,0.06580575,102150.0,102140.0,0.195809]
["bitfinex","BTCUSD",1736182961624,0.06580575,102150.0,102140.0,0.30621402]
["bitfinex","BTCUSD",1736182961785,0.01429205,102150.0,102140.0,0.195809]
["bitfinex","BTCUSD",1736182962127,0.06980575,102150.0,102140.0,0.195809]
["bitfinex","BTCUSD",1736182962774,0.16884016,102150.0,102130.0,0.54683169]
["bitfinex","BTCUSD",1736182962976,0.16884016,102150.0,102140.0,0.195809]
["bitfinex","BTCUSD",1736182963180,0.17084016,102150.0,102140.0,0.195809]
["bitfinex","BTCUSD",1736182963382,0.24994016,102150.0,102130.0,0.35101169]
["bitfinex","BTCUSD",1736182963588,0.29294016,102150.0,102130.0,0.35101169]
["bitfinex","BTCUSD",1736182963919,0.29294016,102150.0,102130.0,0.54682869]
["bitfinex","BTCUSD",1736182964377,0.04748526,102140.0,102130.0,0.54682869]
["bitfinex","BTCUSD",1736182964926,0.0292217,102140.0,102130.0,0.54682869]
["bitfinex","BTCUSD",1736182966121,0.0302217,102140.0,102130.0,0.54682869]
["bitfinex","BTCUSD",1736182966521,0.0302217,102140.0,102130.0,0.54782869]
["bitfinex","BTCUSD",1736182966725,0.001,102140.0,102130.0,0.54782869]
["bitfinex","BTCUSD",1736182967428,0.001,102140.0,102130.0,0.65823371]
["bitfinex","BTCUSD",1736182967628,0.001,102140.0,102130.0,0.63561618]
["bitfinex","BTCUSD",1736182968055,0.001171,102140.0,102130.0,0.63561618]
["bitfinex","BTCUSD",1736182968672,0.0566847,102140.0,102130.0,0.48561618]
["bitfinex","BTCUSD",1736182969142,0.0566847,102140.0,102130.0,0.39782869]
["bitfinex","BTCUSD",1736182970925,0.0566847,102140.0,102130.0,0.48561618]
["bitfinex","BTCUSD",1736182972736,0.0566847,102140.0,102130.0,0.5960212]
["bitfinex","BTCUSD",1736182973793,0.0566847,102140.0,102130.0,0.48561618]
["bitfinex","BTCUSD",1736182974001,0.0566847,102140.0,102130.0,0.94182122]
["bitfinex","BTCUSD",1736182974798,0.0566847,102140.0,102130.0,0.61729742]
["bitfinex","BTCUSD",1736182975761,0.0566847,102140.0,102130.0,0.48561618]
["bitfinex","BTCUSD",1736182979347,0.0566847,102140.0,102130.0,0.94189978]
["bitfinex","BTCUSD",1736182979969,0.0566847,102140.0,102130.0,0.74088809]
["bitfinex","BTCUSD",1736182980186,0.0566847,102140.0,102130.0,0.93670809]
["bitfinex","BTCUSD",1736182980399,0.001171,102140.0,102130.0,1.19711311]
["bitfinex","BTCUSD",1736182980609,0.001171,102140.0,102130.0,1.28021311]
["bitfinex","BTCUSD",1736182980781,0.001171,102140.0,102130.0,1.32671311]
["bitfinex","BTCUSD",1736182981538,0.001171,102140.0,102130.0,1.32671312]
["bitfinex","BTCUSD",1736182981741,0.001171,102140.0,102130.0,1.50228811]
["bitfinex","BTCUSD",1736182984441,0.001171,102140.0,102130.0,1.52528811]
["bitfinex","BTCUSD",1736182984645,0.001171,102140.0,102130.0,1.62432252]
["bitfinex","BTCUSD",1736182985828,0.001171,102140.0,102130.0,1.76880882]
["bitfinex","BTCUSD",1736182986246,1e-06,102140.0,102130.0,1.59323383]
["bitfinex","BTCUSD",1736182986849,1e-06,102140.0,102130.0,1.59223383]
["bitfinex","BTCUSD",1736182987217,0.001001,102140.0,102130.0,1.59323383]
["bitfinex","BTCUSD",1736182987430,0.002001,102140.0,102130.0,1.64212758]
["bitfinex","BTCUSD",1736182987828,0.001961,102140.0,102130.0,1.64212758]
["bitfinex","BTCUSD",1736182988346,0.001961,102140.0,102130.0,1.76286049]
["bitfinex","BTCUSD",1736182988556,0.001,102140.0,102130.0,1.77160576]
["bitfinex","BTCUSD",1736182988772,0.002,102140.0,102130.0,1.77560576]
["bitfinex","BTCUSD",1736182988923,0.002,102140.0,102130.0,1.77609533]
["bitfinex","BTCUSD",1736182989126,0.002,102140.0,102130.0,1.68513022]
["bitfinex","BTCUSD",1736182989332,0.002,102140.0,102130.0,1.79553524]
["bitfinex","BTCUSD",1736182989811,1e-06,102140.0,102130.0,1.79553524]
["bitfinex","BTCUSD",1736182991023,0.0007112,102150.0,102140.0,0.0444863]
["bitfinex","BTCUSD",1736182991245,0.0007112,102150.0,102140.0,0.69873473]
["bitfinex","BTCUSD",1736182991618,0.0007112,102150.0,102140.0,0.65424843]
["bitfinex","BTCUSD",1736182991770,0.0007112,102150.0,102140.0,0.38221402]
["bitfinex","BTCUSD",1736182991979,0.0007112,102150.0,102130.0,1.44891622]
["bitfinex","BTCUSD",1736182991980,0.0555137,102140.0,102130.0,1.17740804]
["bitfinex","BTCUSD",1736182992184,0.17963441,102140.0,102130.0,0.97759104]
["bitfinex","BTCUSD",1736182992410,0.17963441,102140.0,102130.0,1.17350454]
["bitfinex","BTCUSD",1736182992599,0.17980541,102140.0,102130.0,1.17350454]
["bitfinex","BTCUSD",1736182992763,0.17980541,102140.0,102130.0,0.48505392]
["bitfinex","BTCUSD",1736182993176,0.17980541,102140.0,102130.0,0.09640992]
["bitfinex","BTCUSD",1736182993387,0.22750541,102140.0,102130.0,0.29223792]
["bitfinex","BTCUSD",1736182993591,0.22750541,102140.0,102130.0,0.09640992]
["bitfinex","BTCUSD",1736182993791,0.38732441,102140.0,102130.0,0.00357507]
["bitfinex","BTCUSD",1736182994085,0.58313341,102140.0,102130.0,0.00357507]
["bitfinex","BTCUSD",1736182994293,0.69353843,102140.0,102130.0,0.00357507]
["bitfinex","BTCUSD",1736182994502,0.89257284,102140.0,102130.0,0.00357507]
["bitfinex","BTCUSD",1736182994706,0.89257284,102140.0,102130.0,0.01057507]
["bitfinex","BTCUSD",1736182994880,0.79453843,102140.0,102130.0,0.01057507]
["bitfinex","BTCUSD",1736182995135,0.79353843,102140.0,102130.0,0.00357507]
["bitfinex","BTCUSD",1736182995354,0.80253843,102140.0,102130.0,0.00457507]
["bitfinex","BTCUSD",1736182995533,0.69213341,102140.0,102130.0,0.00457507]
["bitfinex","BTCUSD",1736182995747,0.80253843,102140.0,102130.0,0.00157507]
["bitfinex","BTCUSD",1736182996308,0.81231809,102140.0,102130.0,0.00157507]
["bitfinex","BTCUSD",1736182996945,0.82131809,102140.0,102130.0,0.00257507]
["bitfinex","BTCUSD",1736182997524,0.92131809,102140.0,102130.0,0.00257507]
["bitfinex","BTCUSD",1736182997708,0.76149909,102140.0,102130.0,0.00257507]
["bitfinex","BTCUSD",1736182997859,1.70229909,102140.0,102130.0,0.00257507]
["bitfinex","BTCUSD",1736182998098,1.62452009,102140.0,102130.0,0.00257507]
["bitfinex","BTCUSD",1736182998271,1.59519009,102140.0,102130.0,0.00257507]
["bitfinex","BTCUSD",1736182998883,1.59523009,102140.0,102130.0,0.00257507]
["bitfinex","BTCUSD",1736183000445,1.22867509,102140.0,102130.0,0.00257507]
["bitfinex","BTCUSD",1736183005254,1.25011927,102140.0,102130.0,0.00257507]
["bitfinex","BTCUSD",1736183005995,1.22867509,102140.0,102130.0,0.00257507]
["bitfinex","BTCUSD",1736183006587,1.12867509,102140.0,102130.0,0.00257507]
["bitfinex","BTCUSD",1736183009335,0.66153909,102140.0,102130.0,0.00257507]
["bitfinex","BTCUSD",1736183009511,3.44525909,102140.0,102130.0,0.00257507]
["bitfinex","BTCUSD",1736183009716,3.13619609,102140.0,102130.0,0.00257507]
["bitfinex","BTCUSD",1736183009917,3.2352305,102140.0,102130.0,0.00257507]
["bitfinex","BTCUSD",1736183010333,3.1642965,102140.0,102130.0,0.00257507]
["bitfinex","BTCUSD",1736183011095,3.1369325,102140.0,102130.0,0.00257507]
["bitfinex","BTCUSD",1736183011703,3.0453305,102140.0,102130.0,0.00257507]
["bitfinex","BTCUSD",1736183012721,2.8281605,102140.0,102130.0,0.00257507]
["bitfinex","BTCUSD",1736183013917,0.649728,102130.0,102120.0,8.55e-05]
["bitfinex","BTCUSD",1736183014158,2.99381584,102130.0,102120.0,8.55e-05]
["bitfinex","BTCUSD",1736183014382,2.62390384,102130.0,102120.0,8.55e-05]
["bitfinex","BTCUSD",1736183014569,2.44611484,102130.0,102120.0,8.55e-05]
["bitfinex","BTCUSD",1736183015132,2.45511484,102130.0,102120.0,0.0010855]
["bitfinex","BTCUSD",1736183015559,2.46211484,102130.0,102120.0,0.0020855]
["bitfinex","BTCUSD",1736183015984,2.45511484,102130.0,102120.0,0.0010855]
["bitfinex","BTCUSD",1736183016781,2.45515484,102130.0,102120.0,0.0010855]
["bitfinex","BTCUSD",1736183017434,1.91436984,102130.0,102120.0,0.0010855]
["bitfinex","BTCUSD",1736183017768,1.64288384,102130.0,102120.0,0.0010855]
["bitfinex","BTCUSD",1736183018181,1.65188384,102130.0,102120.0,0.0010855]
["bitfinex","BTCUSD",1736183020438,1.03136184,102130.0,102120.0,0.0010855]
["bitfinex","BTCUSD",1736183020577,2.21844807,102130.0,102120.0,0.0010855]
["bitfinex","BTCUSD",1736183020803,1.91348066,102130.0,102120.0,0.0010855]
["bitfinex","BTCUSD",1736183021627,1.82582566,102130.0,102120.0,0.0010855]
["bitfinex","BTCUSD",1736183022430,1.66830566,102130.0,102120.0,0.0010855]
["bitfinex","BTCUSD",1736183022632,1.29888966,102130.0,102120.0,0.0010855]
["bitfinex","BTCUSD",1736183023259,1.30889252,102130.0,102120.0,0.0010855]
["bitfinex","BTCUSD",1736183023461,1.31929754,102130.0,102120.0,0.0010855]
["bitfinex","BTCUSD",1736183023688,0.368848,102120.0,102110.0,0.0001712]
["bitfinex","BTCUSD",1736183023888,0.55587202,102110.0,102100.0,8.55e-05]
["bitfinex","BTCUSD",1736183024227,2.95247043,102110.0,102100.0,8.55e-05]
["bitfinex","BTCUSD",1736183024576,3.03224997,102110.0,102100.0,8.55e-05]
["bitfinex","BTCUSD",1736183024779,3.03224997,102110.0,102090.0,0.0005712]
["bitfinex","BTCUSD",1736183024780,0.58619102,102100.0,102090.0,0.0005712]
["bitfinex","BTCUSD",1736183024978,0.345905,102090.0,102080.0,3.0110431]
["bitfinex","BTCUSD",1736183025181,0.55534443,102090.0,102080.0,3.0110431]
["bitfinex","BTCUSD",1736183025429,0.71917543,102090.0,102080.0,3.0860431]
["bitfinex","BTCUSD",1736183025591,0.70425243,102090.0,102080.0,3.0860431]
["bitfinex","BTCUSD",1736183026015,0.70430336,102090.0,102080.0,3.0860431]
["bitfinex","BTCUSD",1736183026227,0.26291634,102090.0,102080.0,3.0860431]
["bitfinex","BTCUSD",1736183026440,0.75713138,102090.0,102080.0,3.0110431]
["bitfinex","BTCUSD",1736183026840,0.85713138,102090.0,102080.0,3.0110431]
["bitfinex","BTCUSD",1736183027511,0.86613138,102090.0,102080.0,3.0110431]
["bitfinex","BTCUSD",1736183027713,0.87313138,102090.0,102080.0,3.0110431]
["bitfinex","BTCUSD",1736183027914,0.93920027,102090.0,102080.0,3.0110431]
["bitfinex","BTCUSD",1736183028114,0.94820027,102090.0,102080.0,3.0110431]
["bitfinex","BTCUSD",1736183028367,0.9685164,102090.0,102080.0,3.0110431]
["bitfinex","BTCUSD",1736183028543,0.9775164,102090.0,102080.0,2.85630174]
["bitfinex","BTCUSD",1736183028751,0.9775164,102090.0,102080.0,2.8251437]
["bitfinex","BTCUSD",1736183028964,0.87848199,102090.0,102080.0,2.8251437]
["bitfinex","BTCUSD",1736183029171,0.87848199,102090.0,102080.0,2.73059515]
["bitfinex","BTCUSD",1736183029379,0.935922,102090.0,102080.0,2.70559515]
["bitfinex","BTCUSD",1736183029591,0.926922,102090.0,102080.0,2.70559515]
["bitfinex","BTCUSD",1736183029818,0.935922,102090.0,102080.0,2.70559515]
["bitfinex","BTCUSD",1736183030249,0.926922,102090.0,102080.0,2.66807257]
["bitfinex","BTCUSD",1736183030474,0.926922,102090.0,102080.0,2.63428257]
["bitfinex","BTCUSD",1736183030711,1.03821757,102090.0,102080.0,2.63428257]
["bitfinex","BTCUSD",1736183030909,0.87076194,102090.0,102080.0,2.63428257]
["bitfinex","BTCUSD",1736183031119,0.69178194,102090.0,102080.0,2.63428257]
["bitfinex","BTCUSD",1736183031345,0.17534092,102090.0,102080.0,2.63428257]
["bitfinex","BTCUSD",1736183031516,0.18241461,102090.0,102080.0,2.91330657]
["bitfinex","BTCUSD",1736183032291,0.17341461,102090.0,102080.0,2.91330657]
["bitfinex","BTCUSD",1736183032679,0.16441461,102090.0,102080.0,2.91330657]
["bitfinex","BTCUSD",1736183032817,0.17341461,102090.0,102080.0,2.91330657]
["bitfinex","BTCUSD",1736183033027,0.37365193,102090.0,102080.0,2.71738257]
["bitfinex","BTCUSD",1736183033233,0.34446993,102090.0,102080.0,2.63428257]
["bitfinex","BTCUSD",1736183033448,0.12190091,102090.0,102080.0,2.63428257]
["bitfinex","BTCUSD",1736183033651,0.31780591,102090.0,102080.0,2.63428257]
["bitfinex","BTCUSD",1736183033859,0.12046091,102090.0,102080.0,2.63428257]
["bitfinex","BTCUSD",1736183034069,0.12168546,102090.0,102080.0,2.63428257]
["bitfinex","BTCUSD",1736183034269,0.12468546,102090.0,102080.0,2.63428257]
["bitfinex","BTCUSD",1736183034738,0.13368546,102090.0,102080.0,2.63428257]
["bitfinex","BTCUSD",1736183034946,0.43999548,102090.0,102080.0,2.63428257]
["bitfinex","BTCUSD",1736183035282,0.74463893,102090.0,102080.0,2.63428257]
["bitfinex","BTCUSD",1736183035501,0.73711893,102090.0,102080.0,2.63428257]
["bitfinex","BTCUSD",1736183035710,0.73356193,102090.0,102080.0,2.63428257]
["bitfinex","BTCUSD",1736183035917,0.55327993,102090.0,102080.0,2.63428257]
["bitfinex","BTCUSD",1736183036970,0.44287491,102090.0,102080.0,2.63428257]
["bitfinex","BTCUSD",1736183037468,0.55327993,102090.0,102080.0,2.63428257]
["bitfinex","BTCUSD",1736183039031,0.55345113,102090.0,102080.0,2.63428257]
["bitfinex","BTCUSD",1736183039410,0.55345113,102090.0,102080.0,2.62928257]
["bitfinex","BTCUSD",1736183039411,0.44304611,102090.0,102080.0,2.62928257]
["bitfinex","BTCUSD",1736183039739,0.55345113,102090.0,102080.0,2.62928257]
["bitfinex","BTCUSD",1736183039977,0.23962111,102090.0,102080.0,2.62928257]
["bitfinex","BTCUSD",1736183040198,0.13259211,102090.0,102080.0,2.70448257]
["bitfinex","BTCUSD",1736183040415,0.13259211,102090.0,102080.0,2.90040657]
["bitfinex","BTCUSD",1736183040620,0.17077024,102090.0,102080.0,3.01081159]
["bitfinex","BTCUSD",1736183040840,0.01622213,102090.0,102080.0,3.05671159]
["bitfinex","BTCUSD",1736183041103,0.01622213,102090.0,102080.0,3.20671159]
["bitfinex","BTCUSD",1736183042241,0.01622213,102090.0,102080.0,4.05715991]
["bitfinex","BTCUSD",1736183042377,0.00722213,102090.0,102080.0,4.05715991]
["bitfinex","BTCUSD",1736183042589,0.00962237,102110.0,102100.0,0.195886]
["bitfinex","BTCUSD",1736183042791,0.09903441,102110.0,102100.0,0.19639701]
["bitfinex","BTCUSD",1736183043394,0.09903441,102110.0,102100.0,0.27349701]
["bitfinex","BTCUSD",1736183043639,4e-05,102130.0,102120.0,0.195848]
["bitfinex","BTCUSD",1736183043841,0.09907441,102130.0,102120.0,0.195848]
["bitfinex","BTCUSD",1736183044611,0.16456206,102130.0,102120.0,0.273448]
["bitfinex","BTCUSD",1736183044819,0.16456206,102130.0,102120.0,0.38385302]
["bitfinex","BTCUSD",1736183045032,0.09907441,102130.0,102120.0,0.38385302]
["bitfinex","BTCUSD",1736183045437,4e-05,102130.0,102120.0,0.38385302]
["bitfinex","BTCUSD",1736183045839,0.00904,102130.0,102120.0,0.38385302]
["bitfinex","BTCUSD",1736183046040,0.01704,102130.0,102120.0,0.38485302]
["bitfinex","BTCUSD",1736183046232,0.00804,102130.0,102120.0,0.38485302]
["bitfinex","BTCUSD",1736183046449,0.00104,102130.0,102120.0,0.38385302]
["bitfinex","BTCUSD",1736183046909,0.00104,102130.0,102120.0,0.38885302]
["bitfinex","BTCUSD",1736183047624,0.00104,102130.0,102120.0,0.43565302]
["bitfinex","BTCUSD",1736183051260,0.0012112,102130.0,102120.0,0.43565302]
["bitfinex","BTCUSD",1736183052047,0.0012112,102130.0,102120.0,0.58565302]
["bitfinex","BTCUSD",1736183052266,0.0012112,102130.0,102120.0,0.69605804]
["bitfinex","BTCUSD",1736183052497,0.0012112,102130.0,102120.0,0.86257875]
["bitfinex","BTCUSD",1736183052695,0.0012112,102130.0,102120.0,0.96257875]
["bitfinex","BTCUSD",1736183052912,0.000251,102140.0,102130.0,0.273]
["bitfinex","BTCUSD",1736183053115,0.000251,102140.0,102130.0,0.85045373]
["bitfinex","BTCUSD",1736183054014,0.001251,102140.0,102130.0,0.85045373]
["bitfinex","BTCUSD",1736183054962,0.001251,102140.0,102130.0,1.06983227]
["bitfinex","BTCUSD",1736183055344,0.002251,102140.0,102130.0,1.07583227]
["bitfinex","BTCUSD",1736183056069,0.002251,102140.0,102130.0,0.84408]
["bitfinex","BTCUSD",1736183056505,0.002251,102140.0,102130.0,0.7995937]
["bitfinex","BTCUSD",1736183056711,0.002251,102140.0,102130.0,0.41715427]
["bitfinex","BTCUSD",1736183056922,0.15679911,102140.0,102130.0,0.09362627]
["bitfinex","BTCUSD",1736183057132,0.22924563,102140.0,102130.0,0.006]
["bitfinex","BTCUSD",1736183057337,0.98921563,102140.0,102130.0,0.006]
["bitfinex","BTCUSD",1736183057549,0.86926063,102140.0,102130.0,0.006]
["bitfinex","BTCUSD",1736183057768,0.85170543,102140.0,102130.0,0.006]
["bitfinex","BTCUSD",1736183057984,0.0555137,102130.0,102120.0,0.61463537]
["bitfinex","BTCUSD",1736183058188,0.15454811,102130.0,102120.0,0.61463537]
["bitfinex","BTCUSD",1736183058390,0.15454811,102130.0,102110.0,0.391707]
["bitfinex","BTCUSD",1736183058611,0.09903441,102120.0,102110.0,0.391707]
["bitfinex","BTCUSD",1736183059035,0.15454811,102120.0,102110.0,0.195852]
["bitfinex","BTCUSD",1736183059685,0.15454811,102120.0,102100.0,0.39226001]
["bitfinex","BTCUSD",1736183059843,0.0555137,102110.0,102100.0,0.39226001]
["bitfinex","BTCUSD",1736183060226,0.15454811,102110.0,102100.0,0.00051101]
["bitfinex","BTCUSD",1736183060431,0.15454811,102110.0,102100.0,0.19639701]
["bitfinex","BTCUSD",1736183061052,0.09903441,102110.0,102100.0,0.00051101]
["bitfinex","BTCUSD",1736183061972,0.10003441,102110.0,102100.0,0.00551101]
["bitfinex","BTCUSD",1736183062214,0.10003441,102110.0,102100.0,0.20539701]
["bitfinex","BTCUSD",1736183063144,0.10403441,102110.0,102100.0,0.19639701]
["bitfinex","BTCUSD",1736183064365,0.13025865,102110.0,102100.0,0.00051101]
["bitfinex","BTCUSD",1736183064693,1.02992568,102110.0,102100.0,0.00051101]
["bitfinex","BTCUSD",1736183064897,1.02870143,102110.0,102100.0,0.00051101]
["bitfinex","BTCUSD",1736183065113,1.03863305,102110.0,102100.0,0.00051101]
["bitfinex","BTCUSD",1736183066146,0.92631005,102110.0,102100.0,0.00051101]
["bitfinex","BTCUSD",1736183067328,1.02631005,102110.0,102100.0,0.00051101]
["bitfinex","BTCUSD",1736183067528,1.22534446,102110.0,102100.0,0.00051101]
["bitfinex","BTCUSD",1736183067745,1.27394446,102110.0,102100.0,0.00051101]
["bitfinex","BTCUSD",1736183067983,1.21250888,102110.0,102100.0,0.00051101]
["bitfinex","BTCUSD",1736183068203,1.20850888,102110.0,102100.0,0.00051101]
["bitfinex","BTCUSD",1736183068401,1.20750888,102110.0,102100.0,0.00051101]
["bitfinex","BTCUSD",1736183068624,1.22550888,102110.0,102100.0,0.00151101]
["bitfinex","BTCUSD",1736183069120,1.12550888,102110.0,102100.0,0.00151101]
["bitfinex","BTCUSD",1736183069320,1.22454329,102110.0,102100.0,0.00151101]
["bitfinex","BTCUSD",1736183070044,1.12550888,102110.0,102100.0,0.00151101]
["bitfinex","BTCUSD",1736183070248,0.61943688,102110.0,102100.0,0.00151101]
["bitfinex","BTCUSD",1736183070407,4.31091788,102110.0,102100.0,0.00151101]
["bitfinex","BTCUSD",1736183070618,4.21481988,102110.0,102100.0,0.00151101]
["bitfinex","BTCUSD",1736183070930,4.04035488,102110.0,102100.0,0.00151101]
["bitfinex","BTCUSD",1736183071129,4.0298949,102110.0,102100.0,0.00151101]
["bitfinex","BTCUSD",1736183071329,4.12560386,102110.0,102100.0,0.00151101]
["bitfinex","BTCUSD",1736183071543,0.295905,102090.0,102080.0,2.62928257]
["bitfinex","BTCUSD",1736183071744,2.36584345,102090.0,102080.0,2.62928257]
["bitfinex","BTCUSD",1736183071944,2.34653745,102090.0,102080.0,2.62928257]
["bitfinex","BTCUSD",1736183073139,2.35457186,102090.0,102080.0,2.62928257]
["bitfinex","BTCUSD",1736183073346,2.33793745,102090.0,102080.0,2.62928257]
["bitfinex","BTCUSD",1736183073595,2.34393745,102090.0,102080.0,2.63028257]
["bitfinex","BTCUSD",1736183074254,2.33641745,102090.0,102080.0,2.63028257]
["bitfinex","BTCUSD",1736183074463,1.56143045,102090.0,102080.0,2.62928257]
["bitfinex","BTCUSD",1736183074632,1.57043045,102090.0,102080.0,2.63028257]
["bitfinex","BTCUSD",1736183074841,1.62510968,102090.0,102080.0,2.63028257]
["bitfinex","BTCUSD",1736183075046,1.34350543,102090.0,102080.0,2.63028257]
["bitfinex","BTCUSD",1736183075254,0.92369443,102090.0,102080.0,2.63028257]
["bitfinex","BTCUSD",1736183075472,0.93269443,102090.0,102080.0,2.63028257]
["bitfinex","BTCUSD",1736183075695,1.04309945,102090.0,102080.0,2.63028257]
["bitfinex","BTCUSD",1736183077024,0.94309945,102090.0,102080.0,2.63028257]
["bitfinex","BTCUSD",1736183077407,0.83269443,102090.0,102080.0,2.63028257]
["bitfinex","BTCUSD",1736183077616,0.94309945,102090.0,102080.0,2.63028257]
["bitfinex","BTCUSD",1736183078027,0.82517443,102090.0,102080.0,2.63028257]
["bitfinex","BTCUSD",1736183078227,1.14213386,102090.0,102080.0,2.63028257]
["bitfinex","BTCUSD",1736183078643,1.06317267,102090.0,102080.0,2.63028257]
["bitfinex","BTCUSD",1736183081738,0.9624344,102090.0,102080.0,2.63028257]
["bitfinex","BTCUSD",1736183081940,1.07283942,102090.0,102080.0,2.63028257]
["bitfinex","BTCUSD",1736183082147,1.07479142,102090.0,102080.0,2.63028257]
["bitfinex","BTCUSD",1736183082398,1.15973083,102090.0,102080.0,2.63028257]
["bitfinex","BTCUSD",1736183082772,0.85790083,102090.0,102080.0,2.63028257]
["bitfinex","BTCUSD",1736183083192,1.51220483,102090.0,102080.0,2.63028257]
["bitfinex","BTCUSD",1736183083602,1.49388883,102090.0,102080.0,2.63028257]
["bitfinex","BTCUSD",1736183083778,1.39388883,102090.0,102080.0,2.63028257]
["bitfinex","BTCUSD",1736183083985,1.49388883,102090.0,102080.0,2.63028257]
["bitfinex","BTCUSD",1736183085471,1.46187083,102090.0,102080.0,2.63028257]
["bitfinex","BTCUSD",1736183085676,1.20292283,102090.0,102080.0,2.63028257]
["bitfinex","BTCUSD",1736183085881,0.47752338,102090.0,102080.0,2.63028257]
["bitfinex","BTCUSD",1736183086089,0.13617316,102090.0,102080.0,2.63028257]
["bitfinex","BTCUSD",1736183086298,0.39487718,102090.0,102080.0,2.63028257]
["bitfinex","BTCUSD",1736183086502,0.59078218,102090.0,102080.0,2.63028257]
["bitfinex","BTCUSD",1736183086709,0.58326218,102090.0,102080.0,2.63028257]
["bitfinex","BTCUSD",1736183086916,0.80022161,102090.0,102080.0,2.63028257]
["bitfinex","BTCUSD",1736183087125,0.7011872,102090.0,102080.0,2.63028257]
["bitfinex","BTCUSD",1736183087334,0.59078218,102090.0,102080.0,2.63028257]
["bitfinex","BTCUSD",1736183087555,0.7011872,102090.0,102080.0,2.63028257]
["bitfinex","BTCUSD",1736183087758,0.8011872,102090.0,102080.0,2.63028257]
["bitfinex","BTCUSD",1736183087960,0.90022161,102090.0,102080.0,2.63028257]
["bitfinex","BTCUSD",1736183088589,0.9011872,102090.0,102080.0,2.63028257]
["bitfinex","BTCUSD",1736183088793,0.9495872,102090.0,102080.0,2.63028257]
["bitfinex","BTCUSD",1736183089414,0.8495872,102090.0,102080.0,2.63028257]
["bitfinex","BTCUSD",1736183091510,0.9265872,102090.0,102080.0,2.63028257]
["bitfinex","BTCUSD",1736183091722,0.86419708,102090.0,102080.0,2.56908022]
["bitfinex","BTCUSD",1736183091936,0.96323149,102090.0,102080.0,2.54805037]
["bitfinex","BTCUSD",1736183092349,0.96323149,102090.0,102080.0,2.49633737]
["bitfinex","BTCUSD",1736183092559,0.96323149,102090.0,102080.0,2.45333737]
["bitfinex","BTCUSD",1736183092979,0.96323149,102090.0,102080.0,2.45233737]
["bitfinex","BTCUSD",1736183093190,0.95423149,102090.0,102080.0,2.45233737]
["bitfinex","BTCUSD",1736183093391,0.96323149,102090.0,102080.0,2.45233737]
["bitfinex","BTCUSD",1736183093808,0.95423149,102090.0,102080.0,2.45233737]
["bitfinex","BTCUSD",1736183094022,0.95423149,102090.0,102080.0,2.29217454]
["bitfinex","BTCUSD",1736183094230,0.96323149,102090.0,102080.0,2.29217454]
["bitfinex","BTCUSD",1736183094463,0.96833309,102090.0,102080.0,1.70591471]
["bitfinex","BTCUSD",1736183094676,0.95933309,102090.0,102080.0,1.68352477]
["bitfinex","BTCUSD",1736183094879,0.95933309,102090.0,102080.0,1.66393277]
["bitfinex","BTCUSD",1736183095087,0.96833309,102090.0,102080.0,1.66393277]
["bitfinex","BTCUSD",1736183095299,0.95933309,102090.0,102080.0,1.49530321]
["bitfinex","BTCUSD",1736183095515,0.95933309,102090.0,102080.0,1.45390321]
["bitfinex","BTCUSD",1736183095723,0.95933309,102090.0,102080.0,1.41860395]
["bitfinex","BTCUSD",1736183096130,0.96833309,102090.0,102080.0,1.41860395]
["bitfinex","BTCUSD",1736183096490,0.96081309,102090.0,102080.0,1.41860395]
["bitfinex","BTCUSD",1736183096859,0.96833309,102090.0,102080.0,1.38366395]
["bitfinex","BTCUSD",1736183097274,0.96833309,102090.0,102080.0,1.37666395]
["bitfinex","BTCUSD",1736183097479,0.96833309,102090.0,102080.0,1.29866395]
["bitfinex","BTCUSD",1736183097856,0.96833309,102090.0,102080.0,1.27796702]
["bitfinex","BTCUSD",1736183098063,0.96833309,102090.0,102080.0,1.23744538]
["bitfinex","BTCUSD",1736183098272,0.96833309,102090.0,102080.0,1.14229538]
["bitfinex","BTCUSD",1736183098476,0.96833309,102090.0,102080.0,1.06604938]
["bitfinex","BTCUSD",1736183098820,0.96833309,102090.0,102080.0,1.05704938]
["bitfinex","BTCUSD",1736183098981,0.96833309,102090.0,102080.0,0.99125938]
["bitfinex","BTCUSD",1736183099421,0.96833309,102090.0,102080.0,0.96277938]
["bitfinex","BTCUSD",1736183099560,0.96833309,102090.0,102080.0,0.60969604]
["bitfinex","BTCUSD",1736183099809,0.9963545,102090.0,102080.0,0.45496844]
["bitfinex","BTCUSD",1736183100019,0.9963545,102090.0,102080.0,0.20472569]
["bitfinex","BTCUSD",1736183100246,0.9963545,102090.0,102080.0,0.19513]
["bitfinex","BTCUSD",1736183100855,0.96833309,102090.0,102080.0,0.14798075]
["bitfinex","BTCUSD",1736183101062,0.96833309,102090.0,102080.0,0.08920475]
["bitfinex","BTCUSD",1736183101265,0.95181309,102090.0,102080.0,0.08920475]
["bitfinex","BTCUSD",1736183101498,0.95933309,102090.0,102080.0,0.08920475]
["bitfinex","BTCUSD",1736183101700,0.96833309,102090.0,102080.0,0.08920475]
["bitfinex","BTCUSD",1736183102144,0.96833309,102090.0,102080.0,0.02079519]
["bitfinex","BTCUSD",1736183102553,0.94281309,102090.0,102080.0,0.02079519]
["bitfinex","BTCUSD",1736183102755,0.95933309,102090.0,102080.0,0.02079519]
["bitfinex","BTCUSD",1736183102957,0.96833309,102090.0,102080.0,0.02079519]
["bitfinex","BTCUSD",1736183103172,0.368924,102080.0,102070.0,8.55e-05]
["bitfinex","BTCUSD",1736183103369,5.03704774,102080.0,102070.0,8.55e-05]
["bitfinex","BTCUSD",1736183103574,4.68235974,102080.0,102070.0,8.55e-05]
["bitfinex","BTCUSD",1736183103780,4.09584474,102080.0,102070.0,8.55e-05]
["bitfinex","BTCUSD",1736183104003,3.98980574,102080.0,102070.0,8.55e-05]
["bitfinex","BTCUSD",1736183104206,3.91612874,102080.0,102070.0,8.55e-05]
["bitfinex","BTCUSD",1736183104486,2.40446831,102080.0,102070.0,8.55e-05]
["bitfinex","BTCUSD",1736183104667,2.34477031,102080.0,102070.0,8.55e-05]
["bitfinex","BTCUSD",1736183105320,2.34625031,102080.0,102070.0,8.55e-05]
["bitfinex","BTCUSD",1736183105546,2.24477031,102080.0,102070.0,8.55e-05]
["bitfinex","BTCUSD",1736183105761,2.43628472,102080.0,102070.0,8.55e-05]
["bitfinex","BTCUSD",1736183105985,2.45280472,102080.0,102070.0,8.55e-05]
["bitfinex","BTCUSD",1736183106562,2.44380472,102080.0,102070.0,8.55e-05]
["bitfinex","BTCUSD",1736183106847,2.45180472,102080.0,102070.0,8.55e-05]
["bitfinex","BTCUSD",1736183107051,0.76652772,102080.0,102070.0,8.55e-05]
["bitfinex","BTCUSD",1736183107254,2.75898772,102080.0,102070.0,8.55e-05]
["bitfinex","BTCUSD",1736183107674,0.15364429,102080.0,102070.0,0.0752855]
["bitfinex","BTCUSD",1736183107847,0.15364429,102080.0,102070.0,0.1246855]
["bitfinex","BTCUSD",1736183108261,0.11603441,102080.0,102070.0,0.1246855]
["bitfinex","BTCUSD",1736183108495,0.77537243,102080.0,102070.0,8.55e-05]
["bitfinex","BTCUSD",1736183108703,0.173,102060.0,102050.0,0.0004855]
["bitfinex","BTCUSD",1736183108903,2.89847145,102060.0,102050.0,0.0004855]
["bitfinex","BTCUSD",1736183109108,2.93608133,102060.0,102050.0,0.0004855]
["bitfinex","BTCUSD",1736183109314,2.02125831,102060.0,102050.0,0.0004855]
["bitfinex","BTCUSD",1736183109522,2.05896333,102060.0,102030.0,0.21967273]
["bitfinex","BTCUSD",1736183109736,0.50544043,102040.0,102030.0,0.06610697]
["bitfinex","BTCUSD",1736183109957,0.15,102030.0,102020.0,0.21945792]
["bitfinex","BTCUSD",1736183110157,1.5783472,102030.0,102020.0,0.21961053]
["bitfinex","BTCUSD",1736183110372,0.50781541,102030.0,102020.0,0.21961053]
["bitfinex","BTCUSD",1736183110575,0.10655441,102030.0,102020.0,0.49444953]
["bitfinex","BTCUSD",1736183110785,0.16206811,102030.0,102020.0,0.40670056]
["bitfinex","BTCUSD",1736183111489,0.03761725,102040.0,102030.0,0.19602]
["bitfinex","BTCUSD",1736183111667,0.15454811,102040.0,102030.0,0.19602]
["bitfinex","BTCUSD",1736183111871,0.15454811,102040.0,102030.0,0.39204]
["bitfinex","BTCUSD",1736183112715,0.16354811,102040.0,102020.0,0.47108811]
["bitfinex","BTCUSD",1736183112924,0.15454811,102030.0,102020.0,0.47108811]
["bitfinex","BTCUSD",1736183113060,0.15454811,102030.0,102020.0,0.27506211]
["bitfinex","BTCUSD",1736183113269,0.15954811,102030.0,102020.0,0.07903811]
["bitfinex","BTCUSD",1736183113466,0.15954811,102030.0,102020.0,0.08210227]
["bitfinex","BTCUSD",1736183113673,0.09903441,102030.0,102020.0,0.08210227]
["bitfinex","BTCUSD",1736183113917,0.09903441,102030.0,102020.0,0.07903811]
["bitfinex","BTCUSD",1736183114540,0.48741141,102030.0,102020.0,0.07903811]
["bitfinex","BTCUSD",1736183114746,0.59233267,102030.0,102020.0,0.07903811]
["bitfinex","BTCUSD",1736183114885,0.59633267,102030.0,102020.0,0.07903811]
["bitfinex","BTCUSD",1736183115096,0.48592765,102030.0,102020.0,0.07903811]
["bitfinex","BTCUSD",1736183115290,0.40543541,102030.0,102020.0,0.07903811]
["bitfinex","BTCUSD",1736183115707,0.40143541,102030.0,102020.0,0.07903811]
["bitfinex","BTCUSD",1736183116136,0.41043541,102030.0,102020.0,0.07903811]
["bitfinex","BTCUSD",1736183116521,0.41543541,102030.0,102020.0,0.07903811]
["bitfinex","BTCUSD",1736183116728,0.45571041,102030.0,102020.0,0.07903811]
["bitfinex","BTCUSD",1736183116951,0.43971041,102030.0,102020.0,0.07903811]
["bitfinex","BTCUSD",1736183117099,0.17606811,102030.0,102020.0,0.07903811]
["bitfinex","BTCUSD",1736183117297,0.27571641,102030.0,102020.0,0.07903811]
["bitfinex","BTCUSD",1736183117902,0.26819641,102030.0,102020.0,0.07903811]
["bitfinex","BTCUSD",1736183118104,0.11303441,102030.0,102020.0,0.07903811]
["bitfinex","BTCUSD",1736183118377,0.23479141,102030.0,102020.0,0.07903811]
["bitfinex","BTCUSD",1736183118587,0.11303441,102030.0,102020.0,0.07903811]
["bitfinex","BTCUSD",1736183118794,0.12055441,102030.0,102020.0,0.07903811]
["bitfinex","BTCUSD",1736183118994,0.23719641,102030.0,102020.0,0.07903811]
["bitfinex","BTCUSD",1736183119406,0.23431841,102030.0,102020.0,0.07903811]
["bitfinex","BTCUSD",1736183120018,0.43033841,102030.0,102020.0,0.07903811]
["bitfinex","BTCUSD",1736183120849,0.51094741,102030.0,102020.0,0.07903811]
["bitfinex","BTCUSD",1736183121028,0.51111861,102030.0,102020.0,0.07903811]
["bitfinex","BTCUSD",1736183122408,0.41868161,102030.0,102020.0,0.07903811]
["bitfinex","BTCUSD",1736183123124,0.12072561,102030.0,102020.0,0.07903811]
["bitfinex","BTCUSD",1736183123555,0.23142561,102030.0,102020.0,0.07903811]
["bitfinex","BTCUSD",1736183123959,0.42744561,102030.0,102020.0,0.07903811]
["bitfinex","BTCUSD",1736183124349,0.0555137,102020.0,102010.0,0.00355012]
["bitfinex","BTCUSD",1736183124597,0.79508041,102020.0,102010.0,0.00360105]
["bitfinex","BTCUSD",1736183124796,0.2515727,102010.0,101990.0,0.20753055]
["bitfinex","BTCUSD",1736183124998,0.2515727,102010.0,101990.0,0.04885324]
["bitfinex","BTCUSD",1736183124999,0.09903441,102000.0,101990.0,0.04885324]
["bitfinex","BTCUSD",1736183125204,0.10655441,102000.0,101990.0,0.04885324]
["bitfinex","BTCUSD",1736183125412,0.10655441,102000.0,101990.0,0.24495024]
["bitfinex","BTCUSD",1736183125821,0.10655441,102000.0,101990.0,0.00015324]
["bitfinex","BTCUSD",1736183126783,0.67621441,102000.0,101990.0,0.00015324]
["bitfinex","BTCUSD",1736183126987,0.39076841,102000.0,101990.0,0.00015324]
["bitfinex","BTCUSD",1736183127195,0.34673441,102000.0,101990.0,0.00015324]
["bitfinex","BTCUSD",1736183127598,0.54281241,102000.0,101990.0,0.00015324]
["bitfinex","BTCUSD",1736183127914,0.71794842,102000.0,101990.0,0.00015324]
["bitfinex","BTCUSD",1736183129004,0.71294842,102000.0,101990.0,0.00015324]
["bitfinex","BTCUSD",1736183129504,0.71994842,102000.0,101990.0,0.00015324]
["bitfinex","BTCUSD",1736183129712,0.81994842,102000.0,101990.0,0.00015324]
["bitfinex","BTCUSD",1736183130120,0.80394842,102000.0,101990.0,0.00015324]
["bitfinex","BTCUSD",1736183130324,0.85580216,102000.0,101990.0,0.00015324]
["bitfinex","BTCUSD",1736183130503,0.86380216,102000.0,101990.0,0.00015324]
["bitfinex","BTCUSD",1736183130661,0.85480216,102000.0,101990.0,0.00015324]
["bitfinex","BTCUSD",1736183130881,0.71294842,102000.0,101990.0,0.00015324]
["bitfinex","BTCUSD",1736183131274,0.35305588,102000.0,101990.0,0.00015324]
["bitfinex","BTCUSD",1736183131561,0.11787588,102000.0,101990.0,0.00015324]
["bitfinex","BTCUSD",1736183131770,0.12637365,102000.0,101990.0,0.00015324]
["bitfinex","BTCUSD",1736183131972,0.34888765,102000.0,101990.0,0.00015324]
["bitfinex","BTCUSD",1736183132154,0.35542988,102000.0,101990.0,0.00015324]
["bitfinex","BTCUSD",1736183132398,0.31777088,102000.0,101990.0,0.00015324]
["bitfinex","BTCUSD",1736183133008,0.31777088,102000.0,101990.0,0.00023884]
["bitfinex","BTCUSD",1736183133009,0.31825088,102000.0,101990.0,0.00023884]
["bitfinex","BTCUSD",1736183133212,0.13339588,102000.0,101990.0,0.00023884]
["bitfinex","BTCUSD",1736183133416,0.13437365,102000.0,101990.0,0.00023884]
["bitfinex","BTCUSD",1736183133621,0.31185865,102000.0,101990.0,0.00023884]
["bitfinex","BTCUSD",1736183133830,0.27805388,102000.0,101990.0,0.00023884]
["bitfinex","BTCUSD",1736183134513,0.23925088,102000.0,101990.0,0.00023884]
["bitfinex","BTCUSD",1736183135263,0.18138958,102000.0,101990.0,0.19633584]
["bitfinex","BTCUSD",1736183135465,0.18890958,102000.0,101990.0,0.19633584]
["bitfinex","BTCUSD",1736183135995,0.18138958,102000.0,101990.0,0.19633584]
["bitfinex","BTCUSD",1736183136212,0.18090958,102000.0,101990.0,0.19633584]
["bitfinex","BTCUSD",1736183136407,0.16354811,102000.0,101990.0,0.19633584]
["bitfinex","BTCUSD",1736183136629,0.16254811,102000.0,101990.0,0.19633584]
["bitfinex","BTCUSD",1736183137011,0.16354811,102000.0,101990.0,0.19633584]
["bitfinex","BTCUSD",1736183137209,0.15454811,102000.0,101990.0,0.19633584]
["bitfinex","BTCUSD",1736183137413,0.16154811,102000.0,101990.0,0.19633584]
["bitfinex","BTCUSD",1736183138023,0.16154811,102000.0,101990.0,0.19731626]
["bitfinex","BTCUSD",1736183138270,0.17054811,102000.0,101990.0,0.19633584]
["bitfinex","BTCUSD",1736183138573,0.17054811,102000.0,101990.0,0.00023884]
["bitfinex","BTCUSD",1736183139078,0.22037541,102000.0,101990.0,0.00023884]
["bitfinex","BTCUSD",1736183139397,0.22537541,102000.0,101990.0,0.00023884]
["bitfinex","BTCUSD",1736183139825,0.10403441,102000.0,101990.0,0.00023884]
["bitfinex","BTCUSD",1736183140079,0.10403441,102000.0,101990.0,0.19633584]
["bitfinex","BTCUSD",1736183140080,0.11303441,102000.0,101990.0,0.19633584]
["bitfinex","BTCUSD",1736183140455,0.12055441,102000.0,101990.0,0.19633584]
["bitfinex","BTCUSD",1736183141319,0.17606811,102000.0,101990.0,0.19633584]
["bitfinex","BTCUSD",1736183141505,0.12055441,102000.0,101990.0,0.19633584]
["bitfinex","BTCUSD",1736183141753,0.11303441,102000.0,101990.0,0.35719933]
["bitfinex","BTCUSD",1736183142005,0.014,102000.0,101990.0,0.35621891]
["bitfinex","BTCUSD",1736183142288,0.014,102000.0,101990.0,0.43301891]
["bitfinex","BTCUSD",1736183142903,0.014,102000.0,101990.0,0.58301891]
["bitfinex","BTCUSD",1736183143744,0.014,102000.0,101990.0,0.91583639]
["bitfinex","BTCUSD",1736183143948,0.014,102000.0,101990.0,0.96032269]
["bitfinex","BTCUSD",1736183144151,0.014,102000.0,101990.0,0.84953962]
["bitfinex","BTCUSD",1736183144355,0.014,102000.0,101990.0,0.62750521]
["bitfinex","BTCUSD",1736183144560,0.005,102000.0,101990.0,0.62750521]
["bitfinex","BTCUSD",1736183144777,0.009,102000.0,101990.0,0.62750521]
["bitfinex","BTCUSD",1736183144949,0.0091712,102000.0,101990.0,0.58301891]
["bitfinex","BTCUSD",1736183145319,0.0041712,102000.0,101990.0,0.60601891]
["bitfinex","BTCUSD",1736183145548,0.0041712,102000.0,101990.0,0.96032269]
["bitfinex","BTCUSD",1736183145745,0.0041712,102000.0,101990.0,0.84953962]
["bitfinex","BTCUSD",1736183146328,0.0041712,102000.0,101990.0,0.96032269]
["bitfinex","BTCUSD",1736183146510,0.0001712,102030.0,102020.0,0.43342207]
["bitfinex","BTCUSD",1736183147915,0.0001712,102030.0,102020.0,0.43542207]
["bitfinex","BTCUSD",1736183147916,0.0011712,102030.0,102020.0,0.43542207]
["bitfinex","BTCUSD",1736183148822,0.0021712,102030.0,102020.0,0.44042207]
["bitfinex","BTCUSD",1736183149801,0.0021712,102030.0,102020.0,0.59042207]
["bitfinex","BTCUSD",1736183150004,0.0021712,102030.0,102020.0,0.69042207]
["bitfinex","BTCUSD",1736183150205,0.0021712,102030.0,102020.0,0.92323955]
["bitfinex","BTCUSD",1736183150411,0.0021712,102030.0,102020.0,0.81245648]
["bitfinex","BTCUSD",1736183151414,0.79067668,102030.0,102020.0,0.007]
["bitfinex","BTCUSD",1736183151617,2.47825009,102030.0,102020.0,0.007]
["bitfinex","BTCUSD",1736183151822,2.16812516,102030.0,102020.0,0.007]
["bitfinex","BTCUSD",1736183152241,2.16712516,102030.0,102020.0,0.54495498]
["bitfinex","BTCUSD",1736183152864,2.06457414,102030.0,102020.0,0.54295498]
["bitfinex","BTCUSD",1736183153075,1.56624117,102030.0,102020.0,0.54295498]
["bitfinex","BTCUSD",1736183153244,1.57524117,102030.0,102020.0,0.54295498]
["bitfinex","BTCUSD",1736183153423,1.56824117,102030.0,102020.0,0.54295498]
["bitfinex","BTCUSD",1736183153640,0.2515777,102010.0,101990.0,0.27912084]
["bitfinex","BTCUSD",1736183153837,0.09903441,102000.0,101990.0,0.27912084]
["bitfinex","BTCUSD",1736183155799,0.09903441,102000.0,101990.0,0.28012084]
["bitfinex","BTCUSD",1736183156183,0.09903441,102000.0,101990.0,0.27912084]
["bitfinex","BTCUSD",1736183156593,0.10103441,102000.0,101990.0,0.29012084]
["bitfinex","BTCUSD",1736183157235,0.15654811,102000.0,101990.0,0.20732084]
["bitfinex","BTCUSD",1736183157456,0.15654811,102000.0,101990.0,0.01123884]
["bitfinex","BTCUSD",1736183157994,0.15654811,102000.0,101990.0,0.20733584]
["bitfinex","BTCUSD",1736183158419,0.15654811,102000.0,101990.0,0.01123884]
["bitfinex","BTCUSD",1736183158832,0.16406811,102000.0,101990.0,0.01123884]
["bitfinex","BTCUSD",1736183159237,0.54200398,102000.0,101990.0,0.00023884]
["bitfinex","BTCUSD",1736183159436,0.30263241,102000.0,101990.0,0.00023884]
["bitfinex","BTCUSD",1736183159651,0.31163241,102000.0,101990.0,0.00123884]
["bitfinex","BTCUSD",1736183159878,0.30463241,102000.0,101990.0,0.00023884]
["bitfinex","BTCUSD",1736183160079,0.30263241,102000.0,101990.0,0.00023884]
["bitfinex","BTCUSD",1736183160282,0.11555441,102000.0,101990.0,0.00123884]
["bitfinex","BTCUSD",1736183160432,0.12155441,102000.0,101990.0,0.19733584]
["bitfinex","BTCUSD",1736183160847,0.11403441,102000.0,101990.0,0.19733584]
["bitfinex","BTCUSD",1736183163114,0.015,102000.0,101990.0,0.63909401]
["bitfinex","BTCUSD",1736183163537,0.015,102000.0,101990.0,0.47293584]
["bitfinex","BTCUSD",1736183163852,0.015,102000.0,101990.0,0.81669297]
["bitfinex","BTCUSD",1736183163853,0.11403441,102000.0,101990.0,0.81669297]
["bitfinex","BTCUSD",1736183164051,0.10503441,102000.0,101990.0,0.81569297]
["bitfinex","BTCUSD",1736183164378,0.10603441,102000.0,101990.0,0.81969297]
["bitfinex","BTCUSD",1736183164963,0.10003441,102000.0,101990.0,0.81969297]
["bitfinex","BTCUSD",1736183165171,0.10003441,102000.0,101990.0,0.28113584]
["bitfinex","BTCUSD",1736183167153,0.10003441,102000.0,101990.0,0.36890961]
["bitfinex","BTCUSD",1736183169054,0.10003441,102000.0,101990.0,0.29310961]
["bitfinex","BTCUSD",1736183169247,0.15554811,102000.0,101990.0,0.09701261]
["bitfinex","BTCUSD",1736183169451,0.17185492,102000.0,101990.0,0.09701261]
["bitfinex","BTCUSD",1736183169610,0.15554811,102000.0,101990.0,0.09701261]
["bitfinex","BTCUSD",1736183169961,0.15554811,102000.0,101990.0,0.00923884]
["bitfinex","BTCUSD",1736183170375,0.15454811,102000.0,101990.0,0.00523884]
["bitfinex","BTCUSD",1736183170723,0.15754811,102000.0,101990.0,0.00523884]
["bitfinex","BTCUSD",1736183170930,0.15754811,102000.0,101990.0,0.00023884]
["bitfinex","BTCUSD",1736183171133,0.15854811,102000.0,101990.0,0.00023884]
["bitfinex","BTCUSD",1736183171706,0.10303441,102000.0,101990.0,0.00023884]
["bitfinex","BTCUSD",1736183171844,0.15854811,102000.0,101990.0,0.00023884]
["bitfinex","BTCUSD",1736183172046,0.10303441,102000.0,101990.0,0.00023884]
["bitfinex","BTCUSD",1736183173024,0.1182714,102000.0,101990.0,0.00023884]
["bitfinex","BTCUSD",1736183173648,0.12828109,102000.0,101990.0,0.00023884]
["bitfinex","BTCUSD",1736183174083,2.22313874,102000.0,101990.0,0.00023884]
["bitfinex","BTCUSD",1736183174285,1.93582574,102000.0,101990.0,0.00023884]
["bitfinex","BTCUSD",1736183174498,1.91025174,102000.0,101990.0,0.00023884]
["bitfinex","BTCUSD",1736183174712,1.88372674,102000.0,101990.0,0.00023884]
["bitfinex","BTCUSD",1736183174909,1.88272674,102000.0,101990.0,0.00023884]
["bitfinex","BTCUSD",1736183175113,1.89072674,102000.0,101990.0,0.00123884]
["bitfinex","BTCUSD",1736183175313,1.02332874,102000.0,101990.0,0.00123884]
["bitfinex","BTCUSD",1736183175527,1.02032874,102000.0,101990.0,0.00123884]
["bitfinex","BTCUSD",1736183175944,1.02932874,102000.0,101990.0,0.00123884]
["bitfinex","BTCUSD",1736183176412,0.92932874,102000.0,101990.0,0.00123884]
["bitfinex","BTCUSD",1736183176591,0.45928774,102000.0,101990.0,0.00123884]
["bitfinex","BTCUSD",1736183177001,0.65536574,102000.0,101990.0,0.00123884]
["bitfinex","BTCUSD",1736183178195,0.69340493,102000.0,101990.0,0.00123884]
["bitfinex","BTCUSD",1736183178406,0.87940357,102000.0,101990.0,0.00123884]
["bitfinex","BTCUSD",1736183178613,0.86860493,102000.0,101990.0,0.00123884]
["bitfinex","BTCUSD",1736183180076,0.93056574,102000.0,101990.0,0.00123884]
["bitfinex","BTCUSD",1736183180609,0.94136438,102000.0,101990.0,0.00123884]
["bitfinex","BTCUSD",1736183180866,0.89556613,102000.0,101990.0,0.00123884]
["bitfinex","BTCUSD",1736183181126,0.93320181,102000.0,101990.0,0.00123884]
["bitfinex","BTCUSD",1736183181728,0.92520181,102000.0,101990.0,0.00023884]
["bitfinex","BTCUSD",1736183181851,1.02423622,102000.0,101990.0,0.00023884]
["bitfinex","BTCUSD",1736183182157,1.02571622,102000.0,101990.0,0.00023884]
["bitfinex","BTCUSD",1736183182357,1.01671622,102000.0,101990.0,0.00023884]
["bitfinex","BTCUSD",1736183182635,1.07563622,102000.0,101990.0,0.00023884]
["bitfinex","BTCUSD",1736183182927,1.31831059,102000.0,101990.0,0.00023884]
["bitfinex","BTCUSD",1736183183682,1.32583059,102000.0,101990.0,0.00023884]
["bitfinex","BTCUSD",1736183183911,0.95369082,102000.0,101990.0,0.00023884]
["bitfinex","BTCUSD",1736183184505,0.196116,101980.0,101970.0,0.01544931]
["bitfinex","BTCUSD",1736183184711,1.86096482,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183184927,1.85998705,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183185458,1.55952705,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183185634,1.43018605,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183186008,1.44818605,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183186658,1.44066605,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183186864,1.44818605,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183187068,1.30656805,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183187220,1.31408805,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183187429,1.23877305,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183187647,1.24629305,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183187996,1.23877305,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183188203,1.24629305,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183189024,1.23877305,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183189235,1.24629305,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183189437,1.23877305,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183189613,1.24629305,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183190050,1.31487305,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183190264,1.24629305,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183190476,1.03991205,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183190650,1.04743205,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183191410,1.05704672,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183192836,1.04952672,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183193036,0.82719072,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183193420,0.83471072,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183193641,0.37011472,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183193793,0.12664908,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183193992,0.12455441,101980.0,101970.0,0.21173861]
["bitfinex","BTCUSD",1736183194394,0.11703441,101980.0,101970.0,0.33913861]
["bitfinex","BTCUSD",1736183194596,0.10803441,101980.0,101970.0,0.33913861]
["bitfinex","BTCUSD",1736183194804,0.11555441,101980.0,101970.0,0.33913861]
["bitfinex","BTCUSD",1736183195002,0.10403441,101980.0,101970.0,0.33913861]
["bitfinex","BTCUSD",1736183195166,0.11155441,101980.0,101970.0,0.33913861]
["bitfinex","BTCUSD",1736183195362,0.22235305,101980.0,101970.0,0.14300261]
["bitfinex","BTCUSD",1736183195567,0.27786675,101980.0,101970.0,0.09450261]
["bitfinex","BTCUSD",1736183195880,0.22235305,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183196423,0.22235305,101980.0,101970.0,0.21173861]
["bitfinex","BTCUSD",1736183196620,0.23135305,101980.0,101970.0,0.21173861]
["bitfinex","BTCUSD",1736183197631,1.80810036,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183197837,0.79015605,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183198274,0.83043605,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183198474,0.83795605,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183198955,0.76195605,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183199573,0.69246605,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183199755,0.68076105,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183200631,0.77979546,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183200890,1.0381941,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183201750,1.0331941,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183201958,1.04755573,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183202381,1.05655573,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183202993,1.06555573,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183203191,0.95000132,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183203399,0.93920268,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183203609,1.06652132,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183203826,1.05769252,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183204294,1.07691354,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183204473,1.10006373,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183204684,0.86352436,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183204893,0.49679636,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183205102,0.68391236,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183205335,0.67369134,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183205557,0.69291161,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183205761,0.68391161,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183205906,0.78294602,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183206114,0.80094602,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183206572,0.79342602,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183206749,0.80094602,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183207198,0.69291161,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183207399,0.69991161,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183208431,0.68969134,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183208876,1.01279134,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183212401,0.88969134,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183212917,0.98872575,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183214428,0.7788927,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183214633,0.88969134,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183215268,1.00048998,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183216128,1.08826869,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183216890,0.96995005,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183217091,0.97747005,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183218172,1.28132012,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183218375,1.36460959,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183220394,1.28132012,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183221057,1.10769151,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183221665,1.10017151,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183221870,0.57701287,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183222104,0.57330341,101980.0,101970.0,0.09510261]
["bitfinex","BTCUSD",1736183222311,0.68410205,101980.0,101970.0,0.09510261]
["bitfinex","BTCUSD",1736183222968,0.36899405,101980.0,101970.0,0.09510261]
["bitfinex","BTCUSD",1736183223147,0.28121534,101980.0,101970.0,0.09510261]
["bitfinex","BTCUSD",1736183223347,0.27369534,101980.0,101970.0,0.09510261]
["bitfinex","BTCUSD",1736183223586,0.1628967,101980.0,101970.0,0.29123861]
["bitfinex","BTCUSD",1736183223792,0.18827257,101980.0,101970.0,0.29123861]
["bitfinex","BTCUSD",1736183223999,0.14297921,101980.0,101970.0,0.29123861]
["bitfinex","BTCUSD",1736183224243,0.19849291,101980.0,101970.0,0.29123861]
["bitfinex","BTCUSD",1736183224420,0.14297921,101980.0,101970.0,0.29123861]
["bitfinex","BTCUSD",1736183225014,0.14297921,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183225015,0.73913314,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183225258,0.63314785,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183226123,0.73314785,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183228186,0.72562785,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183228425,0.73314785,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183229000,0.82092656,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183229336,0.86732459,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183229523,0.81340656,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183229743,0.82092656,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183230479,0.72092656,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183230706,0.66432185,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183230927,0.65410151,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183231460,0.67332409,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183231987,0.75410151,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183232808,0.53967351,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183233003,1.47441951,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183233409,1.45190051,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183234229,1.52758522,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183235391,1.33980651,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183235613,1.10580251,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183235817,0.12523887,101980.0,101970.0,0.09300261]
["bitfinex","BTCUSD",1736183236020,0.13275887,101980.0,101970.0,0.09300261]
["bitfinex","BTCUSD",1736183236433,0.12523887,101980.0,101970.0,0.09300261]
["bitfinex","BTCUSD",1736183237029,0.13275887,101980.0,101970.0,0.09300261]
["bitfinex","BTCUSD",1736183237246,0.23348187,101980.0,101970.0,0.09300261]
["bitfinex","BTCUSD",1736183237559,0.13275887,101980.0,101970.0,0.09300261]
["bitfinex","BTCUSD",1736183238123,0.12523887,101980.0,101970.0,0.09300261]
["bitfinex","BTCUSD",1736183238331,0.13275887,101980.0,101970.0,0.09300261]
["bitfinex","BTCUSD",1736183239516,0.12523887,101980.0,101970.0,0.09300261]
["bitfinex","BTCUSD",1736183239714,0.13275887,101980.0,101970.0,0.09300261]
["bitfinex","BTCUSD",1736183240088,0.37202351,101980.0,101970.0,0.09300261]
["bitfinex","BTCUSD",1736183240280,0.23802487,101980.0,101970.0,0.09300261]
["bitfinex","BTCUSD",1736183240484,0.13275887,101980.0,101970.0,0.09300261]
["bitfinex","BTCUSD",1736183241001,0.12523887,101980.0,101970.0,0.09300261]
["bitfinex","BTCUSD",1736183241263,0.13275887,101980.0,101970.0,0.09300261]
["bitfinex","BTCUSD",1736183241620,0.12523887,101980.0,101970.0,0.09300261]
["bitfinex","BTCUSD",1736183241869,0.13275887,101980.0,101970.0,0.09300261]
["bitfinex","BTCUSD",1736183242235,0.11520561,101980.0,101970.0,0.28913861]
["bitfinex","BTCUSD",1736183242653,0.17071931,101980.0,101970.0,0.28913861]
["bitfinex","BTCUSD",1736183246059,0.17071931,101980.0,101970.0,0.09300261]
["bitfinex","BTCUSD",1736183246474,0.18093647,101980.0,101970.0,0.09300261]
["bitfinex","BTCUSD",1736183246892,0.33213045,101980.0,101970.0,0.09300261]
["bitfinex","BTCUSD",1736183247093,0.33115268,101980.0,101970.0,0.09300261]
["bitfinex","BTCUSD",1736183247421,0.18093647,101980.0,101970.0,0.09300261]
["bitfinex","BTCUSD",1736183247624,0.17071931,101980.0,101970.0,0.09300261]
["bitfinex","BTCUSD",1736183247831,0.11520561,101980.0,101970.0,0.2901192]
["bitfinex","BTCUSD",1736183248041,0.11520561,101980.0,101970.0,0.28913861]
["bitfinex","BTCUSD",1736183248868,0.11520561,101980.0,101970.0,0.37691238]
["bitfinex","BTCUSD",1736183249782,0.0161712,101980.0,101970.0,0.48771102]
["bitfinex","BTCUSD",1736183249987,0.0161712,101980.0,101970.0,0.37691238]
["bitfinex","BTCUSD",1736183250224,0.0161712,101980.0,101970.0,0.48771102]
["bitfinex","BTCUSD",1736183250630,0.0161712,101980.0,101970.0,0.37691238]
["bitfinex","BTCUSD",1736183250845,0.0091712,101980.0,101970.0,0.83334424]
["bitfinex","BTCUSD",1736183251046,0.0001712,101980.0,101970.0,0.94414288]
["bitfinex","BTCUSD",1736183251252,0.0031712,101980.0,101970.0,0.96338319]
["bitfinex","BTCUSD",1736183251653,0.0031712,101980.0,101970.0,1.00998319]
["bitfinex","BTCUSD",1736183252070,0.0031712,101980.0,101970.0,1.18559173]
["bitfinex","BTCUSD",1736183252483,0.0031712,101980.0,101970.0,1.54639037]
["bitfinex","BTCUSD",1736183252688,0.0031712,101980.0,101970.0,1.59087667]
["bitfinex","BTCUSD",1736183253532,0.0041712,101980.0,101970.0,1.48207803]
["bitfinex","BTCUSD",1736183253948,0.0011712,101980.0,101970.0,1.48207803]
["bitfinex","BTCUSD",1736183254134,0.0001712,101980.0,101970.0,1.56803693]
["bitfinex","BTCUSD",1736183254377,0.001,102000.0,101990.0,0.196097]
["bitfinex","BTCUSD",1736183254588,0.10003441,102000.0,101990.0,0.275597]
["bitfinex","BTCUSD",1736183255708,0.10003441,102000.0,101990.0,0.38639564]
["bitfinex","BTCUSD",1736183255893,0.004,102000.0,101990.0,0.43169564]
["bitfinex","BTCUSD",1736183257987,0.001,102000.0,101990.0,0.43169564]
["bitfinex","BTCUSD",1736183258186,0.002,102000.0,101990.0,0.43269564]
["bitfinex","BTCUSD",1736183259458,0.002,102000.0,101990.0,0.321897]
["bitfinex","BTCUSD",1736183260028,0.003,102000.0,101990.0,0.324897]
["bitfinex","BTCUSD",1736183260426,0.10203441,102000.0,101990.0,0.324897]
["bitfinex","BTCUSD",1736183260724,0.10203441,102000.0,101990.0,0.279597]
["bitfinex","BTCUSD",1736183261218,0.10203441,102000.0,101990.0,0.004]
["bitfinex","BTCUSD",1736183261783,0.10003441,102000.0,101980.0,1.03808418]
["bitfinex","BTCUSD",1736183261984,0.09903441,101990.0,101980.0,0.84197818]
["bitfinex","BTCUSD",1736183262188,0.09903441,101990.0,101980.0,0.69197818]
["bitfinex","BTCUSD",1736183262357,0.15454811,101990.0,101980.0,0.69197818]
["bitfinex","BTCUSD",1736183262556,0.004171,102000.0,101990.0,0.196097]
["bitfinex","BTCUSD",1736183262759,0.10320541,102000.0,101990.0,0.30689564]
["bitfinex","BTCUSD",1736183262967,0.10020541,102000.0,101990.0,0.196097]
["bitfinex","BTCUSD",1736183263393,0.15571911,102000.0,101990.0,0.196097]
["bitfinex","BTCUSD",1736183263590,0.16593467,102000.0,101990.0,0.196097]
["bitfinex","BTCUSD",1736183263867,0.15566889,102000.0,101990.0,0.196097]
["bitfinex","BTCUSD",1736183264191,0.18566889,102000.0,101990.0,0.196097]
["bitfinex","BTCUSD",1736183264850,0.18866889,102000.0,101990.0,0.196097]
["bitfinex","BTCUSD",1736183266529,0.18866889,102000.0,101980.0,0.472407]
["bitfinex","BTCUSD",1736183266733,0.09903441,101990.0,101980.0,0.276301]
["bitfinex","BTCUSD",1736183267190,0.173415,101990.0,101970.0,0.50849979]
["bitfinex","BTCUSD",1736183267390,0.05649147,101980.0,101970.0,0.23517379]
["bitfinex","BTCUSD",1736183267609,0.15454811,101980.0,101970.0,0.10343108]
["bitfinex","BTCUSD",1736183268825,0.15454811,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183269030,0.15754811,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183272609,0.15754811,101980.0,101970.0,0.21173861]
["bitfinex","BTCUSD",1736183272813,0.16506811,101980.0,101970.0,0.21173861]
["bitfinex","BTCUSD",1736183273421,0.10203441,101980.0,101970.0,0.21173861]
["bitfinex","BTCUSD",1736183276615,0.15754811,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183279769,0.58996275,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183279952,0.70503605,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183280155,0.66644805,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183281167,0.67144805,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183281544,0.16254811,101980.0,101970.0,0.01560261]
["bitfinex","BTCUSD",1736183281751,0.16254811,101980.0,101970.0,0.21173861]
["bitfinex","BTCUSD",1736183281955,0.15954811,101980.0,101970.0,0.21173861]
["bitfinex","BTCUSD",1736183282335,0.0695137,101980.0,101970.0,0.21173861]
["bitfinex","BTCUSD",1736183283326,0.0695137,101980.0,101970.0,0.29956708]
["bitfinex","BTCUSD",1736183283582,0.014,101980.0,101970.0,0.37956708]
["bitfinex","BTCUSD",1736183283788,0.014,101980.0,101970.0,0.49036572]
["bitfinex","BTCUSD",1736183284166,0.014,101980.0,101970.0,0.37956708]
["bitfinex","BTCUSD",1736183284377,0.014,101980.0,101970.0,0.83582928]
["bitfinex","BTCUSD",1736183284497,0.009,101980.0,101970.0,0.83582928]
["bitfinex","BTCUSD",1736183284693,0.009,101980.0,101970.0,0.85574436]
["bitfinex","BTCUSD",1736183284911,0.01,101980.0,101970.0,0.85674436]
["bitfinex","BTCUSD",1736183285151,0.01,101980.0,101970.0,1.25192625]
["bitfinex","BTCUSD",1736183285335,0.001,101980.0,101970.0,1.25192625]
["bitfinex","BTCUSD",1736183285535,0.002,101980.0,101970.0,1.25192625]
["bitfinex","BTCUSD",1736183285951,0.001,101980.0,101970.0,1.25192625]
["bitfinex","BTCUSD",1736183286200,0.001,101980.0,101970.0,1.25092625]
["bitfinex","BTCUSD",1736183286574,0.002,101980.0,101970.0,1.25292625]
["bitfinex","BTCUSD",1736183287800,0.002,101980.0,101970.0,1.16509778]
["bitfinex","BTCUSD",1736183289080,0.002,101980.0,101970.0,1.25409282]
["bitfinex","BTCUSD",1736183289283,0.002,101980.0,101970.0,1.30329282]
["bitfinex","BTCUSD",1736183291471,0.002,101980.0,101970.0,1.12763587]
["bitfinex","BTCUSD",1736183291674,0.002,101980.0,101970.0,1.51046892]
["bitfinex","BTCUSD",1736183291917,0.002,101980.0,101970.0,1.55495522]
["bitfinex","BTCUSD",1736183292609,0.002,101980.0,101970.0,1.44415658]
["bitfinex","BTCUSD",1736183292842,0.002,101980.0,101970.0,1.48813619]
["bitfinex","BTCUSD",1736183293050,0.00112078,102000.0,101990.0,0.271897]
["bitfinex","BTCUSD",1736183293278,0.00112078,102000.0,101990.0,0.38269564]
["bitfinex","BTCUSD",1736183293600,0.00112078,102000.0,101990.0,0.271897]
["bitfinex","BTCUSD",1736183294640,0.00112078,102000.0,101990.0,0.99210664]
["bitfinex","BTCUSD",1736183294949,0.00112078,102000.0,101990.0,1.60873833]
["bitfinex","BTCUSD",1736183295153,0.0001712,102030.0,102020.0,0.38543764]
["bitfinex","BTCUSD",1736183295358,0.0001712,102030.0,102020.0,0.53543764]
["bitfinex","BTCUSD",1736183295723,0.0001712,102030.0,102020.0,0.57992394]
["bitfinex","BTCUSD",1736183296277,0.0001712,102030.0,102020.0,0.53543764]
["bitfinex","BTCUSD",1736183296475,0.0002222,102030.0,102020.0,0.57992394]
["bitfinex","BTCUSD",1736183296996,0.0022222,102030.0,102020.0,1.16794798]
["bitfinex","BTCUSD",1736183297202,0.0002222,102030.0,102020.0,1.16794798]
["bitfinex","BTCUSD",1736183297376,0.0002222,102030.0,102020.0,1.49787589]
["bitfinex","BTCUSD",1736183297578,0.0002222,102030.0,102020.0,1.52087589]
["bitfinex","BTCUSD",1736183297786,0.0012222,102030.0,102020.0,1.6563815]
["bitfinex","BTCUSD",1736183297986,2e-07,102030.0,102020.0,1.7021815]
["bitfinex","BTCUSD",1736183298185,0.0555137,102080.0,102040.0,0.123]
["bitfinex","BTCUSD",1736183298411,0.1545992,102080.0,102070.0,0.30674164]
["bitfinex","BTCUSD",1736183298944,0.0990855,102080.0,102070.0,0.30674164]
["bitfinex","BTCUSD",1736183299148,0.1545992,102080.0,102070.0,0.30674164]
["bitfinex","BTCUSD",1736183299354,5.109e-05,102080.0,102070.0,0.30674164]
["bitfinex","BTCUSD",1736183299779,5.109e-05,102080.0,102070.0,0.30774164]
["bitfinex","BTCUSD",1736183299780,0.00905109,102080.0,102070.0,0.30774164]
["bitfinex","BTCUSD",1736183300213,5.109e-05,102080.0,102070.0,0.30674164]
["bitfinex","BTCUSD",1736183300630,0.00405109,102080.0,102070.0,0.30674164]
["bitfinex","BTCUSD",1736183301503,0.00505109,102080.0,102070.0,0.31174164]
["bitfinex","BTCUSD",1736183301910,0.00105109,102080.0,102070.0,0.31174164]
["bitfinex","BTCUSD",1736183302115,0.00205109,102080.0,102070.0,0.55174164]
["bitfinex","BTCUSD",1736183302794,0.1010855,102080.0,102070.0,0.208943]
["bitfinex","BTCUSD",1736183303001,0.1010855,102080.0,102070.0,0.013]
["bitfinex","BTCUSD",1736183303419,0.1086055,102080.0,102070.0,0.013]
["bitfinex","BTCUSD",1736183303839,0.1076055,102080.0,102070.0,0.008]
["bitfinex","BTCUSD",1736183304055,0.26500414,102080.0,102070.0,0.008]
["bitfinex","BTCUSD",1736183304263,0.26500414,102080.0,102070.0,0.012]
["bitfinex","BTCUSD",1736183304620,0.26500414,102080.0,102070.0,0.008]
["bitfinex","BTCUSD",1736183304833,0.0555137,102070.0,102060.0,0.195962]
["bitfinex","BTCUSD",1736183305034,0.15454811,102070.0,102060.0,0.195962]
["bitfinex","BTCUSD",1736183305468,0.14970211,102070.0,102050.0,0.58791]
["bitfinex","BTCUSD",1736183305884,0.26050075,102060.0,102040.0,0.195989]
["bitfinex","BTCUSD",1736183306095,0.14970211,102060.0,102040.0,0.195989]
["bitfinex","BTCUSD",1736183306320,0.26050075,102060.0,102040.0,0.391989]
["bitfinex","BTCUSD",1736183306983,0.14970211,102060.0,102040.0,0.587979]
["bitfinex","BTCUSD",1736183307254,0.14970211,102060.0,102040.0,0.391979]
["bitfinex","BTCUSD",1736183307480,0.14970211,102060.0,102040.0,0.395979]
["bitfinex","BTCUSD",1736183307995,0.14970211,102060.0,102040.0,0.391979]
["bitfinex","BTCUSD",1736183308191,0.26150075,102060.0,102040.0,0.400979]
["bitfinex","BTCUSD",1736183308450,0.26050075,102060.0,102040.0,0.393979]
["bitfinex","BTCUSD",1736183308875,0.26050075,102060.0,102040.0,0.394979]
["bitfinex","BTCUSD",1736183309085,0.26050075,102060.0,102040.0,0.003]
["bitfinex","BTCUSD",1736183309303,0.29308634,102050.0,102040.0,0.003]
["bitfinex","BTCUSD",1736183309516,1.43747305,102050.0,102040.0,0.003]
["bitfinex","BTCUSD",1736183309723,1.63345505,102050.0,102040.0,0.003]
["bitfinex","BTCUSD",1736183310577,1.63345505,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1736183310786,1.63093505,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1736183310965,0.54243505,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1736183311266,0.0506677,102030.0,102020.0,0.196038]
["bitfinex","BTCUSD",1736183311482,0.14970211,102030.0,102020.0,0.196038]
["bitfinex","BTCUSD",1736183311677,0.14970211,102030.0,102010.0,0.392092]
["bitfinex","BTCUSD",1736183311884,0.14970211,102030.0,102010.0,0.588139]
["bitfinex","BTCUSD",1736183312095,0.14970211,102020.0,102010.0,0.196046]
["bitfinex","BTCUSD",1736183312303,0.15722211,102020.0,102000.0,0.41205931]
["bitfinex","BTCUSD",1736183312465,0.15722211,102020.0,102000.0,0.60827761]
["bitfinex","BTCUSD",1736183313426,0.26802075,102020.0,102000.0,0.60827761]
["bitfinex","BTCUSD",1736183313628,0.26802075,102020.0,102000.0,0.5883523]
["bitfinex","BTCUSD",1736183314266,0.26902075,102020.0,102000.0,0.5923523]
["bitfinex","BTCUSD",1736183314567,0.26902075,102020.0,102010.0,0.007]
["bitfinex","BTCUSD",1736183314568,0.27002075,102020.0,102010.0,0.007]
["bitfinex","BTCUSD",1736183314870,0.26902075,102020.0,102000.0,0.5923523]
["bitfinex","BTCUSD",1736183315073,0.21935305,102020.0,102000.0,0.5993523]
["bitfinex","BTCUSD",1736183315238,0.27002075,102020.0,102000.0,0.5993523]
["bitfinex","BTCUSD",1736183315577,0.26902075,102020.0,102000.0,0.5953523]
["bitfinex","BTCUSD",1736183315781,0.26802075,102020.0,102010.0,0.196059]
["bitfinex","BTCUSD",1736183316008,0.26902075,102020.0,102010.0,0.196059]
["bitfinex","BTCUSD",1736183316160,0.27002075,102020.0,102010.0,0.196059]
["bitfinex","BTCUSD",1736183316376,0.26902075,102020.0,102010.0,0.196059]
["bitfinex","BTCUSD",1736183316755,0.27002075,102020.0,102010.0,0.196059]
["bitfinex","BTCUSD",1736183317388,0.26802075,102020.0,102010.0,0.196059]
["bitfinex","BTCUSD",1736183317795,0.26902075,102020.0,102010.0,0.196059]
["bitfinex","BTCUSD",1736183318410,0.27202075,102020.0,102010.0,0.196059]
["bitfinex","BTCUSD",1736183318998,0.27202075,102020.0,102000.0,0.5883513]
["bitfinex","BTCUSD",1736183319200,0.16122211,102020.0,102010.0,0.196059]
["bitfinex","BTCUSD",1736183319400,0.17082214,102020.0,102010.0,0.196059]
["bitfinex","BTCUSD",1736183319607,0.16330214,102020.0,102010.0,0.196059]
["bitfinex","BTCUSD",1736183319808,0.17082214,102020.0,102010.0,0.196059]
["bitfinex","BTCUSD",1736183320004,0.15370211,102020.0,102010.0,0.196059]
["bitfinex","BTCUSD",1736183320249,0.16122211,102020.0,102010.0,0.196059]
["bitfinex","BTCUSD",1736183320750,0.15370211,102020.0,102010.0,0.19703919]
["bitfinex","BTCUSD",1736183320949,0.004,102020.0,102010.0,0.27843919]
["bitfinex","BTCUSD",1736183321168,0.004,102020.0,102010.0,0.422459]
["bitfinex","BTCUSD",1736183321852,0.004,102020.0,102010.0,0.572459]
["bitfinex","BTCUSD",1736183322063,0.003,102020.0,102010.0,0.78229205]
["bitfinex","BTCUSD",1736183322224,0.01022632,102030.0,102020.0,0.196039]
["bitfinex","BTCUSD",1736183322427,0.0506677,102040.0,102020.0,0.39305795]
["bitfinex","BTCUSD",1736183322850,0.0506677,102040.0,102030.0,0.19602]
["bitfinex","BTCUSD",1736183323696,0.26050075,102040.0,102020.0,0.592083]
["bitfinex","BTCUSD",1736183324106,0.26050075,102040.0,102020.0,0.392053]
["bitfinex","BTCUSD",1736183324251,0.26150075,102040.0,102030.0,0.004]
["bitfinex","BTCUSD",1736183324658,0.26150075,102040.0,102030.0,0.011]
["bitfinex","BTCUSD",1736183324659,0.26250075,102040.0,102030.0,0.011]
["bitfinex","BTCUSD",1736183324854,0.26250075,102040.0,102030.0,0.004]
["bitfinex","BTCUSD",1736183324855,0.26150075,102040.0,102030.0,0.004]
["bitfinex","BTCUSD",1736183325600,0.43504775,102040.0,102030.0,0.004]
["bitfinex","BTCUSD",1736183325799,0.43504775,102040.0,102020.0,0.196038]
["bitfinex","BTCUSD",1736183326128,0.09903441,102030.0,102020.0,0.196038]
["bitfinex","BTCUSD",1736183326479,0.09903441,102030.0,102020.0,0.198038]
["bitfinex","BTCUSD",1736183327064,0.09903441,102030.0,102020.0,0.196038]
["bitfinex","BTCUSD",1736183327270,0.10003441,102030.0,102020.0,0.200038]
["bitfinex","BTCUSD",1736183327466,0.10103441,102030.0,102020.0,0.207038]
["bitfinex","BTCUSD",1736183329362,0.06055661,102040.0,102020.0,0.403076]
["bitfinex","BTCUSD",1736183329568,0.15959102,102040.0,102020.0,0.599106]
["bitfinex","BTCUSD",1736183329923,0.15959102,102040.0,102030.0,0.19602]
["bitfinex","BTCUSD",1736183331565,0.27338966,102040.0,102030.0,0.19602]
["bitfinex","BTCUSD",1736183331942,0.27338966,102040.0,102020.0,0.588099]
["bitfinex","BTCUSD",1736183333173,0.27038966,102040.0,102030.0,0.19602]
["bitfinex","BTCUSD",1736183333409,0.15959102,102040.0,102030.0,0.19602]
["bitfinex","BTCUSD",1736183334758,0.16259102,102040.0,102030.0,0.19602]
["bitfinex","BTCUSD",1736183334955,0.16259102,102040.0,102030.0,0.197]
["bitfinex","BTCUSD",1736183336725,0.0536677,102040.0,102030.0,0.197]
["bitfinex","BTCUSD",1736183336927,0.0581877,102050.0,102030.0,0.197]
["bitfinex","BTCUSD",1736183337244,0.10655441,102050.0,102040.0,0.196001]
["bitfinex","BTCUSD",1736183337659,0.21735305,102050.0,102040.0,0.196001]
["bitfinex","BTCUSD",1736183337869,0.0581877,102050.0,102040.0,0.196001]
["bitfinex","BTCUSD",1736183338820,0.06057045,102050.0,102040.0,0.196001]
["bitfinex","BTCUSD",1736183339437,0.000171,102060.0,102050.0,0.195982]
["bitfinex","BTCUSD",1736183339642,0.000171,102060.0,102050.0,0.1969618]
["bitfinex","BTCUSD",1736183339842,0.0508387,102060.0,102050.0,0.1969618]
["bitfinex","BTCUSD",1736183340260,0.000171,102060.0,102050.0,0.1969618]
["bitfinex","BTCUSD",1736183340462,0.000171,102060.0,102050.0,0.2792618]
["bitfinex","BTCUSD",1736183340665,0.005171,102060.0,102050.0,0.279282]
["bitfinex","BTCUSD",1736183341119,0.014171,102060.0,102050.0,0.280282]
["bitfinex","BTCUSD",1736183345112,0.014171,102060.0,102050.0,0.3679007]
["bitfinex","BTCUSD",1736183346291,0.014171,102060.0,102050.0,0.280282]
["bitfinex","BTCUSD",1736183346740,0.014171,102060.0,102050.0,0.197982]
["bitfinex","BTCUSD",1736183347040,0.014171,102060.0,102050.0,0.2856007]
["bitfinex","BTCUSD",1736183351176,0.014171,102060.0,102050.0,0.197982]
["bitfinex","BTCUSD",1736183351379,0.014171,102060.0,102050.0,0.19896176]
["bitfinex","BTCUSD",1736183352541,0.014171,102060.0,102050.0,0.3973791]
["bitfinex","BTCUSD",1736183352758,0.014171,102060.0,102050.0,0.47689934]
["bitfinex","BTCUSD",1736183353643,0.014171,102060.0,102050.0,0.67593375]
["bitfinex","BTCUSD",1736183353837,0.014171,102060.0,102050.0,1.35380704]
["bitfinex","BTCUSD",1736183354675,0.0001708,102070.0,102060.0,0.373863]
["bitfinex","BTCUSD",1736183354923,0.00032403,102070.0,102060.0,0.58369605]
["bitfinex","BTCUSD",1736183355915,0.00732403,102070.0,102060.0,1.43421609]
["bitfinex","BTCUSD",1736183356524,0.01632403,102070.0,102060.0,1.43521609]
["bitfinex","BTCUSD",1736183356732,0.01632403,102070.0,102060.0,1.54601473]
["bitfinex","BTCUSD",1736183356945,0.01632403,102070.0,102060.0,1.30378804]
["bitfinex","BTCUSD",1736183357098,0.01632403,102070.0,102060.0,1.41458668]
["bitfinex","BTCUSD",1736183357298,0.01632403,102070.0,102060.0,1.30378804]
["bitfinex","BTCUSD",1736183357508,0.01632403,102070.0,102060.0,1.41458668]
["bitfinex","BTCUSD",1736183357700,0.00732403,102070.0,102060.0,1.42110668]
["bitfinex","BTCUSD",1736183357904,0.00032403,102070.0,102060.0,1.13407064]
["bitfinex","BTCUSD",1736183358102,0.00132403,102070.0,102060.0,1.15107064]
["bitfinex","BTCUSD",1736183358305,0.0506677,102080.0,102070.0,0.391862]
["bitfinex","BTCUSD",1736183358508,0.0021232,102090.0,102080.0,0.275324]
["bitfinex","BTCUSD",1736183358847,0.00263386,102090.0,102080.0,0.38612264]
["bitfinex","BTCUSD",1736183359714,0.00248476,102090.0,102080.0,0.38612264]
["bitfinex","BTCUSD",1736183359892,0.00348476,102090.0,102080.0,0.39212264]
["bitfinex","BTCUSD",1736183360047,0.00348476,102090.0,102080.0,0.281324]
["bitfinex","BTCUSD",1736183360251,0.00348476,102090.0,102080.0,0.83292699]
["bitfinex","BTCUSD",1736183360627,0.00448476,102090.0,102080.0,0.83292699]
["bitfinex","BTCUSD",1736183360840,0.00448476,102090.0,102080.0,0.75352699]
["bitfinex","BTCUSD",1736183361369,0.00448476,102090.0,102080.0,0.210924]
["bitfinex","BTCUSD",1736183362581,0.00448476,102090.0,102080.0,0.39982264]
["bitfinex","BTCUSD",1736183363504,0.00448476,102090.0,102080.0,0.59885705]
["bitfinex","BTCUSD",1736183364106,0.00448476,102090.0,102080.0,0.64455705]
["bitfinex","BTCUSD",1736183364336,0.00448476,102090.0,102080.0,0.81755705]
["bitfinex","BTCUSD",1736183364736,0.00448476,102090.0,102080.0,1.3591411]
["bitfinex","BTCUSD",1736183364980,0.00448476,102090.0,102080.0,1.3666211]
["bitfinex","BTCUSD",1736183365788,0.00448476,102090.0,102080.0,1.4159534]
["bitfinex","BTCUSD",1736183365952,0.00448476,102090.0,102080.0,1.59124112]
["bitfinex","BTCUSD",1736183366155,0.00448476,102090.0,102080.0,1.70203976]
["bitfinex","BTCUSD",1736183366156,7.6e-07,102090.0,102080.0,1.70203976]
["bitfinex","BTCUSD",1736183366986,7.6e-07,102090.0,102080.0,1.57081299]
["bitfinex","BTCUSD",1736183367191,0.000171,102100.0,102090.0,0.6487373]
["bitfinex","BTCUSD",1736183367389,0.000171,102100.0,102090.0,0.96936899]
["bitfinex","BTCUSD",1736183367793,1e-06,102100.0,102090.0,1.07246899]
["bitfinex","BTCUSD",1736183368429,1e-06,102100.0,102090.0,1.07746899]
["bitfinex","BTCUSD",1736183368556,1e-06,102100.0,102090.0,1.88154929]
["bitfinex","BTCUSD",1736183368759,0.0506677,102130.0,102120.0,0.195848]
["bitfinex","BTCUSD",1736183369003,0.05082087,102130.0,102120.0,0.195848]
["bitfinex","BTCUSD",1736183369360,0.05082087,102130.0,102120.0,0.19682701]
["bitfinex","BTCUSD",1736183370082,0.0574764,102140.0,102120.0,0.190888]
["bitfinex","BTCUSD",1736183370286,0.0574764,102140.0,102130.0,0.195828]
["bitfinex","BTCUSD",1736183370489,0.0102764,102140.0,102130.0,0.195828]
["bitfinex","BTCUSD",1736183371662,0.0102764,102140.0,102120.0,0.58256]
["bitfinex","BTCUSD",1736183371976,0.0102764,102140.0,102130.0,0.195828]
["bitfinex","BTCUSD",1736183372161,0.000251,102140.0,102130.0,0.30760558]
["bitfinex","BTCUSD",1736183372300,0.000251,102140.0,102130.0,0.38792664]
["bitfinex","BTCUSD",1736183372912,0.000251,102140.0,102130.0,0.63616105]
["bitfinex","BTCUSD",1736183373118,0.000251,102140.0,102130.0,0.78716105]
["bitfinex","BTCUSD",1736183373314,0.000251,102140.0,102130.0,0.79464105]
["bitfinex","BTCUSD",1736183373519,0.000251,102140.0,102130.0,0.79364105]
["bitfinex","BTCUSD",1736183373737,0.000251,102140.0,102130.0,0.80264105]
["bitfinex","BTCUSD",1736183374166,0.000251,102140.0,102130.0,0.82311844]
["bitfinex","BTCUSD",1736183374366,0.000251,102140.0,102130.0,0.83211844]
["bitfinex","BTCUSD",1736183374741,0.000251,102140.0,102130.0,0.85511844]
["bitfinex","BTCUSD",1736183374944,0.000251,102140.0,102130.0,0.86211844]
["bitfinex","BTCUSD",1736183375572,0.000251,102140.0,102130.0,0.65296105]
["bitfinex","BTCUSD",1736183375793,0.000251,102140.0,102130.0,0.211828]
["bitfinex","BTCUSD",1736183376012,0.080051,102140.0,102130.0,0.10329924]
["bitfinex","BTCUSD",1736183376198,0.28988405,102140.0,102130.0,0.10329924]
["bitfinex","BTCUSD",1736183376340,0.75529127,102140.0,102130.0,0.10329924]
["bitfinex","BTCUSD",1736183376540,0.95110027,102140.0,102130.0,0.09629924]
["bitfinex","BTCUSD",1736183376744,0.68021827,102140.0,102130.0,0.08729924]
["bitfinex","BTCUSD",1736183376991,0.68021827,102140.0,102130.0,0.005]
["bitfinex","BTCUSD",1736183377159,0.82151805,102140.0,102130.0,0.01]
["bitfinex","BTCUSD",1736183377362,0.82151805,102140.0,102110.0,0.80695772]
["bitfinex","BTCUSD",1736183377565,0.09903441,102130.0,102110.0,0.80711089]
["bitfinex","BTCUSD",1736183378412,0.0464,102120.0,102110.0,0.84542772]
["bitfinex","BTCUSD",1736183379771,0.0464,102120.0,102110.0,0.84642772]
["bitfinex","BTCUSD",1736183379998,0.0464,102120.0,102110.0,0.00015317]
["bitfinex","BTCUSD",1736183380203,0.0464,102120.0,102110.0,0.19602017]
["bitfinex","BTCUSD",1736183380413,0.10651441,102130.0,102110.0,0.40387617]
["bitfinex","BTCUSD",1736183380617,0.10651441,102130.0,102110.0,0.59973317]
["bitfinex","BTCUSD",1736183381009,0.10651441,102130.0,102110.0,0.40386617]
["bitfinex","BTCUSD",1736183381390,0.21731305,102130.0,102110.0,0.39986617]
["bitfinex","BTCUSD",1736183383155,0.21731305,102130.0,102110.0,0.40003697]
["bitfinex","BTCUSD",1736183383381,0.21731305,102130.0,102110.0,0.39203697]
["bitfinex","BTCUSD",1736183383829,0.21731305,102130.0,102110.0,0.19617997]
["bitfinex","BTCUSD",1736183384891,0.21731305,102130.0,102110.0,0.19717997]
["bitfinex","BTCUSD",1736183385626,0.20983305,102130.0,102110.0,0.19717997]
["bitfinex","BTCUSD",1736183385854,0.21731305,102130.0,102110.0,0.19717997]
["bitfinex","BTCUSD",1736183387045,0.18599864,102120.0,102110.0,0.00132397]
["bitfinex","BTCUSD",1736183387239,0.28503305,102120.0,102110.0,0.00132397]
["bitfinex","BTCUSD",1736183388146,0.28503305,102120.0,102110.0,0.00032397]
["bitfinex","BTCUSD",1736183388534,0.28603305,102120.0,102110.0,0.00032397]
["bitfinex","BTCUSD",1736183390214,0.28246105,102120.0,102110.0,0.00032397]
["bitfinex","BTCUSD",1736183391040,0.47830905,102120.0,102110.0,0.00032397]
["bitfinex","BTCUSD",1736183391253,0.91799369,102120.0,102110.0,0.00032397]
["bitfinex","BTCUSD",1736183391874,0.77543205,102120.0,102110.0,0.00032397]
["bitfinex","BTCUSD",1736183392392,0.78506285,102120.0,102110.0,0.00032397]
["bitfinex","BTCUSD",1736183394692,1.09170949,102120.0,102110.0,0.00032397]
["bitfinex","BTCUSD",1736183394897,0.98091085,102120.0,102110.0,0.00032397]
["bitfinex","BTCUSD",1736183395904,1.09170949,102120.0,102110.0,0.00032397]
["bitfinex","BTCUSD",1736183397511,0.98091085,102120.0,102110.0,0.00032397]
["bitfinex","BTCUSD",1736183397720,0.92777785,102120.0,102110.0,0.00032397]
["bitfinex","BTCUSD",1736183398876,0.001,102120.0,102110.0,0.19619097]
["bitfinex","BTCUSD",1736183399013,0.001,102120.0,102110.0,0.1971701]
["bitfinex","BTCUSD",1736183399210,0.001,102120.0,102110.0,0.0013031]
["bitfinex","BTCUSD",1736183399416,0.44783169,102120.0,102110.0,0.00032397]
["bitfinex","BTCUSD",1736183399723,0.75681305,102120.0,102110.0,0.00032397]
["bitfinex","BTCUSD",1736183401795,0.96761169,102120.0,102110.0,0.00032397]
["bitfinex","BTCUSD",1736183401997,1.06761169,102120.0,102110.0,0.00032397]
["bitfinex","BTCUSD",1736183402212,0.96761169,102120.0,102110.0,0.00032397]
["bitfinex","BTCUSD",1736183402553,1.00521052,102120.0,102110.0,0.00032397]
["bitfinex","BTCUSD",1736183402659,0.90521052,102120.0,102110.0,0.00032397]
["bitfinex","BTCUSD",1736183402869,0.93521052,102120.0,102110.0,0.00032397]
["bitfinex","BTCUSD",1736183403074,1.04495512,102120.0,102110.0,0.00132397]
["bitfinex","BTCUSD",1736183403271,1.05243512,102120.0,102110.0,0.00132397]
["bitfinex","BTCUSD",1736183403512,0.94495512,102120.0,102110.0,0.00032397]
["bitfinex","BTCUSD",1736183403747,0.95143512,102120.0,102110.0,0.00100001]
["bitfinex","BTCUSD",1736183403971,1.05046953,102120.0,102110.0,0.00096001]
["bitfinex","BTCUSD",1736183404190,1.05446953,102120.0,102110.0,0.00132397]
["bitfinex","BTCUSD",1736183404388,1.05046953,102120.0,102110.0,0.00032397]
["bitfinex","BTCUSD",1736183404833,1.05046953,102120.0,102110.0,0.00132397]
["bitfinex","BTCUSD",1736183404834,1.05446953,102120.0,102110.0,0.00132397]
["bitfinex","BTCUSD",1736183405066,0.519286,102100.0,102090.0,0.000233]
["bitfinex","BTCUSD",1736183405282,3.83743055,102100.0,102090.0,0.000233]
["bitfinex","BTCUSD",1736183405487,3.28280338,102100.0,102090.0,0.000233]
["bitfinex","BTCUSD",1736183405912,3.31633554,102100.0,102090.0,0.000233]
["bitfinex","BTCUSD",1736183406584,3.31633554,102100.0,102090.0,0.001233]
["bitfinex","BTCUSD",1736183407048,3.22693104,102100.0,102090.0,0.002233]
["bitfinex","BTCUSD",1736183407500,0.69919904,102100.0,102090.0,0.002233]
["bitfinex","BTCUSD",1736183407728,3.27111804,102100.0,102090.0,0.002233]
["bitfinex","BTCUSD",1736183407930,3.19787904,102100.0,102090.0,0.002233]
["bitfinex","BTCUSD",1736183408140,3.18187904,102100.0,102090.0,0.002233]
["bitfinex","BTCUSD",1736183408583,3.17439904,102100.0,102090.0,0.002233]
["bitfinex","BTCUSD",1736183408805,3.28187904,102100.0,102090.0,0.002233]
["bitfinex","BTCUSD",1736183408991,3.10610904,102100.0,102090.0,0.002233]
["bitfinex","BTCUSD",1736183409355,3.12571481,102100.0,102090.0,0.002233]
["bitfinex","BTCUSD",1736183409514,2.59624604,102100.0,102090.0,0.002233]
["bitfinex","BTCUSD",1736183409729,2.61537653,102100.0,102090.0,0.002233]
["bitfinex","BTCUSD",1736183410616,2.61537653,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1736183410846,2.6250159,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1736183411057,2.72405031,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1736183412072,2.6250159,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1736183412600,2.61481338,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1736183417269,2.61481338,102100.0,102090.0,0.00248976]
["bitfinex","BTCUSD",1736183418038,2.61481338,102100.0,102090.0,0.00266076]
["bitfinex","BTCUSD",1736183418239,5.81445338,102100.0,102090.0,0.00266076]
["bitfinex","BTCUSD",1736183418402,0.15,102080.0,102060.0,0.0001708]
["bitfinex","BTCUSD",1736183418602,1.28055382,102070.0,102060.0,0.0001708]
["bitfinex","BTCUSD",1736183418844,1.27957605,102070.0,102060.0,0.0001708]
["bitfinex","BTCUSD",1736183419586,0.91283205,102070.0,102060.0,0.0001708]
["bitfinex","BTCUSD",1736183419759,0.79891205,102070.0,102060.0,0.00068146]
["bitfinex","BTCUSD",1736183419963,0.47880905,102070.0,102060.0,0.00268146]
["bitfinex","BTCUSD",1736183420214,0.20983305,102070.0,102060.0,0.00068146]
["bitfinex","BTCUSD",1736183420353,0.38042805,102070.0,102060.0,0.00068146]
["bitfinex","BTCUSD",1736183420554,0.38942805,102070.0,102060.0,0.00268146]
["bitfinex","BTCUSD",1736183421015,0.38942805,102070.0,102060.0,0.00168146]
["bitfinex","BTCUSD",1736183421217,0.37403405,102070.0,102060.0,0.00168146]
["bitfinex","BTCUSD",1736183421426,0.12151441,102070.0,102060.0,0.00168146]
["bitfinex","BTCUSD",1736183421562,0.27022341,102070.0,102060.0,0.00168146]
["bitfinex","BTCUSD",1736183421972,0.28000439,102070.0,102060.0,0.00168146]
["bitfinex","BTCUSD",1736183422370,0.39080303,102070.0,102060.0,0.00168146]
["bitfinex","BTCUSD",1736183422579,0.28000439,102070.0,102060.0,0.00168146]
["bitfinex","BTCUSD",1736183422793,0.39080303,102070.0,102060.0,0.00168146]
["bitfinex","BTCUSD",1736183423430,0.13129539,102070.0,102060.0,0.00168146]
["bitfinex","BTCUSD",1736183424006,0.015,102070.0,102060.0,0.32532419]
["bitfinex","BTCUSD",1736183424216,0.015,102070.0,102060.0,0.32434446]
["bitfinex","BTCUSD",1736183424640,0.015,102070.0,102060.0,0.12838146]
["bitfinex","BTCUSD",1736183424837,0.25416066,102070.0,102060.0,0.08278146]
["bitfinex","BTCUSD",1736183425045,0.22483305,102070.0,102060.0,0.08278146]
["bitfinex","BTCUSD",1736183425251,0.21883305,102070.0,102060.0,0.08278146]
["bitfinex","BTCUSD",1736183425405,0.21883305,102070.0,102060.0,0.08678146]
["bitfinex","BTCUSD",1736183425612,1.11951005,102070.0,102060.0,0.00568146]
["bitfinex","BTCUSD",1736183425797,0.81548205,102070.0,102060.0,0.00468146]
["bitfinex","BTCUSD",1736183426000,0.70263005,102070.0,102060.0,0.00468146]
["bitfinex","BTCUSD",1736183426243,0.70363005,102070.0,102060.0,0.01368146]
["bitfinex","BTCUSD",1736183426447,0.33342805,102070.0,102060.0,0.00468146]
["bitfinex","BTCUSD",1736183426602,0.52937105,102070.0,102060.0,0.00468146]
["bitfinex","BTCUSD",1736183426803,0.53837105,102070.0,102060.0,0.00168146]
["bitfinex","BTCUSD",1736183427280,0.53837105,102070.0,102060.0,0.0003048]
["bitfinex","BTCUSD",1736183427623,0.54337105,102070.0,102060.0,0.0003048]
["bitfinex","BTCUSD",1736183427818,0.57337105,102070.0,102060.0,0.0003048]
["bitfinex","BTCUSD",1736183429964,0.68416969,102070.0,102060.0,0.0003048]
["bitfinex","BTCUSD",1736183430332,0.7832041,102070.0,102060.0,0.0003048]
["bitfinex","BTCUSD",1736183430686,0.67240546,102070.0,102060.0,0.0003048]
["bitfinex","BTCUSD",1736183431101,0.67240546,102070.0,102060.0,0.0003903]
["bitfinex","BTCUSD",1736183431308,0.57337105,102070.0,102060.0,0.0003903]
["bitfinex","BTCUSD",1736183436796,0.59309287,102070.0,102060.0,0.0003903]
["bitfinex","BTCUSD",1736183437231,1.03249151,102070.0,102060.0,0.0003903]
["bitfinex","BTCUSD",1736183437752,0.90889651,102070.0,102060.0,0.0003903]
["bitfinex","BTCUSD",1736183437897,3.38887992,102070.0,102060.0,0.0003903]
["bitfinex","BTCUSD",1736183438505,2.92099328,102070.0,102060.0,0.0003903]
["bitfinex","BTCUSD",1736183439502,2.87640728,102070.0,102060.0,0.0003903]
["bitfinex","BTCUSD",1736183439846,2.98720592,102070.0,102060.0,0.0003903]
["bitfinex","BTCUSD",1736183440053,2.61128628,102070.0,102060.0,0.0003903]
["bitfinex","BTCUSD",1736183441545,2.72208492,102070.0,102060.0,0.0003903]
["bitfinex","BTCUSD",1736183442837,2.61708492,102070.0,102060.0,0.0003903]
["bitfinex","BTCUSD",1736183443043,2.65470954,102070.0,102060.0,0.0010855]
["bitfinex","BTCUSD",1736183443207,2.66370954,102070.0,102060.0,0.0020855]
["bitfinex","BTCUSD",1736183443915,2.76370954,102070.0,102060.0,0.0020855]
["bitfinex","BTCUSD",1736183444114,2.66388074,102070.0,102060.0,0.0020855]
["bitfinex","BTCUSD",1736183444367,2.76388074,102070.0,102060.0,0.0020855]
["bitfinex","BTCUSD",1736183444718,2.6530821,102070.0,102060.0,0.0020855]
["bitfinex","BTCUSD",1736183445454,2.76388074,102070.0,102060.0,0.0020855]
["bitfinex","BTCUSD",1736183446019,2.5530821,102070.0,102060.0,0.0020855]
["bitfinex","BTCUSD",1736183446229,2.1273011,102070.0,102060.0,0.0020855]
["bitfinex","BTCUSD",1736183446462,2.1038641,102070.0,102060.0,0.0020855]
["bitfinex","BTCUSD",1736183446645,1.23515287,102070.0,102060.0,0.0020855]
["bitfinex","BTCUSD",1736183446844,1.22767287,102070.0,102060.0,0.0020855]
["bitfinex","BTCUSD",1736183447144,0.19231023,102070.0,102060.0,0.0020855]
["bitfinex","BTCUSD",1736183447329,0.19231023,102070.0,102060.0,0.0851855]
["bitfinex","BTCUSD",1736183447917,0.29410887,102070.0,102060.0,0.0841855]
["bitfinex","BTCUSD",1736183448316,0.29910887,102070.0,102060.0,0.0841855]
["bitfinex","BTCUSD",1736183448518,0.29010887,102070.0,102060.0,0.0831855]
["bitfinex","BTCUSD",1736183448944,0.48605187,102070.0,102060.0,0.0831855]
["bitfinex","BTCUSD",1736183449153,0.48605187,102070.0,102060.0,8.55e-05]
["bitfinex","BTCUSD",1736183449154,0.96284487,102070.0,102060.0,8.55e-05]
["bitfinex","BTCUSD",1736183449810,0.89010287,102070.0,102060.0,8.55e-05]
["bitfinex","BTCUSD",1736183450145,0.87915387,102070.0,102060.0,0.0010855]
["bitfinex","BTCUSD",1736183450368,0.87906876,102070.0,102060.0,0.0010855]
["bitfinex","BTCUSD",1736183451200,0.68064076,102070.0,102060.0,0.0826855]
["bitfinex","BTCUSD",1736183451401,0.49496676,102070.0,102060.0,0.0826855]
["bitfinex","BTCUSD",1736183451601,0.40392476,102070.0,102060.0,0.0826855]
["bitfinex","BTCUSD",1736183451829,0.51984676,102070.0,102060.0,0.0826855]
["bitfinex","BTCUSD",1736183452034,0.47531276,102070.0,102060.0,0.0826855]
["bitfinex","BTCUSD",1736183453833,0.67125576,102070.0,102060.0,0.0010855]
["bitfinex","BTCUSD",1736183454065,0.77029017,102070.0,102060.0,0.0010855]
["bitfinex","BTCUSD",1736183455195,0.67125576,102070.0,102060.0,0.0010855]
["bitfinex","BTCUSD",1736183460469,0.35703412,102070.0,102060.0,0.0010855]
["bitfinex","BTCUSD",1736183460679,0.08179582,102070.0,102060.0,0.12916528]
["bitfinex","BTCUSD",1736183460867,0.08179582,102070.0,102060.0,0.3241485]
["bitfinex","BTCUSD",1736183461169,0.0141712,102070.0,102060.0,0.3241485]
["bitfinex","BTCUSD",1736183462025,0.22400425,102070.0,102060.0,0.97664544]
["bitfinex","BTCUSD",1736183462227,0.56860525,102070.0,102060.0,0.92794544]
["bitfinex","BTCUSD",1736183462430,0.36366225,102070.0,102060.0,0.92694544]
["bitfinex","BTCUSD",1736183462634,0.36366225,102070.0,102060.0,0.93194544]
["bitfinex","BTCUSD",1736183462841,0.36466225,102070.0,102060.0,0.17944102]
["bitfinex","BTCUSD",1736183463169,0.36366225,102070.0,102060.0,0.16644102]
["bitfinex","BTCUSD",1736183463302,0.21000425,102070.0,102060.0,0.16644102]
["bitfinex","BTCUSD",1736183463502,0.54842825,102070.0,102060.0,0.16744102]
["bitfinex","BTCUSD",1736183463684,0.53242825,102070.0,102060.0,0.16744102]
["bitfinex","BTCUSD",1736183463884,0.32896261,102070.0,102060.0,0.0794855]
["bitfinex","BTCUSD",1736183464350,0.12068561,102070.0,102060.0,0.0794855]
["bitfinex","BTCUSD",1736183464597,0.22289161,102070.0,102060.0,0.0794855]
["bitfinex","BTCUSD",1736183464868,0.21541161,102070.0,102060.0,0.0794855]
["bitfinex","BTCUSD",1736183465080,0.33369025,102070.0,102060.0,0.0794855]
["bitfinex","BTCUSD",1736183465234,0.32621025,102070.0,102060.0,0.0794855]
["bitfinex","BTCUSD",1736183465449,0.33369025,102070.0,102060.0,0.0794855]
["bitfinex","BTCUSD",1736183465840,0.33369025,102070.0,102060.0,0.16744102]
["bitfinex","BTCUSD",1736183467320,0.52963325,102070.0,102060.0,0.16744102]
["bitfinex","BTCUSD",1736183467913,0.52963325,102070.0,102060.0,0.08904102]
["bitfinex","BTCUSD",1736183468660,0.52963325,102070.0,102060.0,0.0010855]
["bitfinex","BTCUSD",1736183469581,0.33369025,102070.0,102060.0,0.0010855]
["bitfinex","BTCUSD",1736183470459,0.52963325,102070.0,102060.0,0.0010855]
["bitfinex","BTCUSD",1736183470666,0.59668397,102070.0,102060.0,0.0010855]
["bitfinex","BTCUSD",1736183471117,0.52963325,102070.0,102060.0,0.0010855]
["bitfinex","BTCUSD",1736183471385,0.33369025,102070.0,102060.0,0.0010855]
["bitfinex","BTCUSD",1736183471599,0.11320561,102070.0,102060.0,0.0010855]
["bitfinex","BTCUSD",1736183471802,0.12068561,102070.0,102060.0,0.2767485]
["bitfinex","BTCUSD",1736183471916,0.12298561,102070.0,102060.0,0.3264485]
["bitfinex","BTCUSD",1736183472330,0.12298561,102070.0,102060.0,0.41440402]
["bitfinex","BTCUSD",1736183473446,0.12298561,102070.0,102060.0,0.87003159]
["bitfinex","BTCUSD",1736183474424,0.12204561,102070.0,102060.0,0.67406859]
["bitfinex","BTCUSD",1736183474639,0.22536425,102070.0,102060.0,0.62436859]
["bitfinex","BTCUSD",1736183474839,0.23284425,102070.0,102060.0,0.62436859]
["bitfinex","BTCUSD",1736183476363,0.12204561,102070.0,102060.0,0.62436859]
["bitfinex","BTCUSD",1736183478376,0.12221681,102070.0,102060.0,0.62436859]
["bitfinex","BTCUSD",1736183478999,0.12221681,102070.0,102060.0,0.29968989]
["bitfinex","BTCUSD",1736183479971,0.23301545,102070.0,102060.0,0.29968989]
["bitfinex","BTCUSD",1736183480695,0.22553545,102070.0,102060.0,0.29968989]
["bitfinex","BTCUSD",1736183481067,0.23301545,102070.0,102060.0,0.29968989]
["bitfinex","BTCUSD",1736183481285,0.12221681,102070.0,102060.0,0.29968989]
["bitfinex","BTCUSD",1736183482018,0.12221681,102070.0,102060.0,0.49565289]
["bitfinex","BTCUSD",1736183482414,0.12221681,102070.0,102060.0,0.36470402]
["bitfinex","BTCUSD",1736183482619,0.12221681,102070.0,102060.0,0.16874102]
["bitfinex","BTCUSD",1736183483090,0.11473681,102070.0,102060.0,0.16874102]
["bitfinex","BTCUSD",1736183483300,0.12221681,102070.0,102060.0,0.16874102]
["bitfinex","BTCUSD",1736183485166,0.23301545,102070.0,102060.0,0.08904102]
["bitfinex","BTCUSD",1736183485373,0.12221681,102070.0,102060.0,0.08904102]
["bitfinex","BTCUSD",1736183485571,0.23301545,102070.0,102060.0,0.08904102]
["bitfinex","BTCUSD",1736183486097,0.23301545,102070.0,102060.0,0.54458902]
["bitfinex","BTCUSD",1736183488138,0.23301545,102070.0,102060.0,0.71918751]
["bitfinex","BTCUSD",1736183488555,0.12221681,102070.0,102060.0,0.71918751]
["bitfinex","BTCUSD",1736183488769,0.12221681,102070.0,102060.0,0.91515051]
["bitfinex","BTCUSD",1736183488970,0.12221681,102070.0,102060.0,0.99205051]
["bitfinex","BTCUSD",1736183488971,0.0164712,102070.0,102060.0,0.99205051]
["bitfinex","BTCUSD",1736183489175,0.0164712,102070.0,102060.0,1.14844915]
["bitfinex","BTCUSD",1736183490190,0.0164712,102070.0,102060.0,1.14779288]
["bitfinex","BTCUSD",1736183490601,0.0114712,102070.0,102060.0,1.14779288]
["bitfinex","BTCUSD",1736183490818,0.0114712,102070.0,102060.0,1.03699424]
["bitfinex","BTCUSD",1736183491011,0.0134712,102070.0,102060.0,0.90600373]
["bitfinex","BTCUSD",1736183491194,0.0044712,102070.0,102060.0,0.90600373]
["bitfinex","BTCUSD",1736183491394,0.0024712,102070.0,102060.0,0.90600373]
["bitfinex","BTCUSD",1736183491802,0.0034712,102070.0,102060.0,1.49045191]
["bitfinex","BTCUSD",1736183492005,0.27047008,102090.0,102060.0,1.49045191]
["bitfinex","BTCUSD",1736183492220,0.25870585,102090.0,102070.0,0.391869]
["bitfinex","BTCUSD",1736183492581,0.25870585,102090.0,102070.0,0.587807]
["bitfinex","BTCUSD",1736183493616,0.25870585,102090.0,102070.0,0.393869]
["bitfinex","BTCUSD",1736183494465,0.25870585,102090.0,102080.0,0.61601626]
["bitfinex","BTCUSD",1736183495090,0.25870585,102090.0,102080.0,0.39601045]
["bitfinex","BTCUSD",1736183495955,0.25870585,102090.0,102080.0,0.72060958]
["bitfinex","BTCUSD",1736183496428,0.25970585,102090.0,102080.0,0.79970958]
["bitfinex","BTCUSD",1736183496638,0.25970585,102090.0,102080.0,0.99563358]
["bitfinex","BTCUSD",1736183496844,0.25970585,102090.0,102080.0,0.79970958]
["bitfinex","BTCUSD",1736183497249,0.25970585,102090.0,102080.0,0.99563358]
["bitfinex","BTCUSD",1736183497400,0.25970585,102090.0,102080.0,0.79970958]
["bitfinex","BTCUSD",1736183497599,0.001,102090.0,102080.0,1.04193358]
["bitfinex","BTCUSD",1736183499175,0.001,102090.0,102080.0,0.86592894]
["bitfinex","BTCUSD",1736183499594,0.12821336,102110.0,102090.0,0.195901]
["bitfinex","BTCUSD",1736183499803,0.22724777,102110.0,102090.0,0.195901]
["bitfinex","BTCUSD",1736183500939,0.22724777,102110.0,102080.0,1.3067381]
["bitfinex","BTCUSD",1736183501139,0.42811477,102110.0,102090.0,0.001]
["bitfinex","BTCUSD",1736183501341,0.42811477,102110.0,102090.0,0.72098885]
["bitfinex","BTCUSD",1736183501543,0.43011477,102110.0,102090.0,0.72098885]
["bitfinex","BTCUSD",1736183501752,0.23424777,102110.0,102090.0,0.72098885]
["bitfinex","BTCUSD",1736183502554,0.23424777,102110.0,102090.0,0.74116508]
["bitfinex","BTCUSD",1736183502755,0.22924777,102110.0,102090.0,0.74016508]
["bitfinex","BTCUSD",1736183503155,0.23024777,102110.0,102090.0,0.74016508]
["bitfinex","BTCUSD",1736183503662,0.23524777,102110.0,102090.0,0.74116508]
["bitfinex","BTCUSD",1736183504049,0.43111477,102110.0,102090.0,0.54526008]
["bitfinex","BTCUSD",1736183504802,0.23524777,102110.0,102090.0,0.54526008]
["bitfinex","BTCUSD",1736183505664,1.69088182,102100.0,102090.0,0.54526008]
["bitfinex","BTCUSD",1736183505849,1.21920078,102100.0,102090.0,0.54526008]
["bitfinex","BTCUSD",1736183506041,0.22800378,102100.0,102090.0,0.54526008]
["bitfinex","BTCUSD",1736183506231,0.23548378,102100.0,102090.0,0.54526008]
["bitfinex","BTCUSD",1736183506652,0.21731305,102100.0,102090.0,0.54526008]
["bitfinex","BTCUSD",1736183506852,0.21931305,102100.0,102090.0,0.54426008]
["bitfinex","BTCUSD",1736183507248,0.21731305,102100.0,102080.0,0.41557695]
["bitfinex","BTCUSD",1736183507444,0.21831305,102100.0,102080.0,0.21966095]
["bitfinex","BTCUSD",1736183507657,0.11177641,102090.0,102080.0,0.21966095]
["bitfinex","BTCUSD",1736183507862,0.20983305,102090.0,102080.0,0.21966095]
["bitfinex","BTCUSD",1736183508379,0.20983305,102090.0,102080.0,0.08786438]
["bitfinex","BTCUSD",1736183509482,0.20983305,102090.0,102070.0,0.99293095]
["bitfinex","BTCUSD",1736183509963,0.20983305,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1736183510704,0.20983305,102090.0,102070.0,1.18887395]
["bitfinex","BTCUSD",1736183510904,0.21999865,102090.0,102070.0,1.18887395]
["bitfinex","BTCUSD",1736183511117,0.20983305,102080.0,102070.0,0.71960095]
["bitfinex","BTCUSD",1736183511431,0.44721505,102080.0,102070.0,0.71960095]
["bitfinex","BTCUSD",1736183511604,0.20983305,102080.0,102070.0,0.72160095]
["bitfinex","BTCUSD",1736183511929,0.20983305,102080.0,102070.0,0.63373657]
["bitfinex","BTCUSD",1736183512232,0.20983305,102080.0,102070.0,0.4580078]
["bitfinex","BTCUSD",1736183512439,0.09903441,102080.0,102070.0,0.4610078]
["bitfinex","BTCUSD",1736183512744,0.09903441,102080.0,102070.0,0.6539508]
["bitfinex","BTCUSD",1736183512886,0.09903441,102080.0,102070.0,0.32773957]
["bitfinex","BTCUSD",1736183513089,0.10003441,102080.0,102070.0,0.13179657]
["bitfinex","BTCUSD",1736183514285,0.10003441,102080.0,102070.0,0.13196757]
["bitfinex","BTCUSD",1736183514526,0.10003441,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736183515516,0.11008754,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736183516604,0.22088618,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736183518057,0.22832618,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736183521121,1.17418276,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736183521687,1.07656918,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736183521883,0.86956618,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736183522462,0.87656618,102080.0,102070.0,0.001171]
["bitfinex","BTCUSD",1736183522620,0.87556618,102080.0,102070.0,0.001171]
["bitfinex","BTCUSD",1736183522981,0.87712618,102080.0,102070.0,0.001171]
["bitfinex","BTCUSD",1736183523104,0.86931018,102080.0,102070.0,0.001171]
["bitfinex","BTCUSD",1736183531577,0.56865018,102080.0,102070.0,0.001171]
["bitfinex","BTCUSD",1736183531782,0.87760254,102080.0,102070.0,0.001171]
["bitfinex","BTCUSD",1736183532033,0.22513654,102080.0,102070.0,0.001171]
["bitfinex","BTCUSD",1736183532236,0.33593518,102080.0,102070.0,0.001171]
["bitfinex","BTCUSD",1736183532656,0.12508754,102080.0,102070.0,0.001171]
["bitfinex","BTCUSD",1736183532871,0.016,102080.0,102070.0,0.197114]
["bitfinex","BTCUSD",1736183533072,0.016,102080.0,102070.0,0.28089364]
["bitfinex","BTCUSD",1736183533286,0.016,102080.0,102070.0,0.279914]
["bitfinex","BTCUSD",1736183533511,0.016,102080.0,102070.0,0.39071264]
["bitfinex","BTCUSD",1736183533726,0.007,102080.0,102070.0,0.43911264]
["bitfinex","BTCUSD",1736183533933,0.007,102080.0,102070.0,1.0478092]
["bitfinex","BTCUSD",1736183534345,8.55e-05,102090.0,102070.0,1.0478092]
["bitfinex","BTCUSD",1736183534548,8.55e-05,102090.0,102080.0,0.07857947]
["bitfinex","BTCUSD",1736183534752,8.55e-05,102090.0,102080.0,0.27450347]
["bitfinex","BTCUSD",1736183534905,8.55e-05,102090.0,102080.0,0.273524]
["bitfinex","BTCUSD",1736183536265,0.0010855,102090.0,102080.0,0.273524]
["bitfinex","BTCUSD",1736183536460,0.0010855,102090.0,102080.0,1.12447155]
["bitfinex","BTCUSD",1736183536917,0.21091855,102090.0,102080.0,0.85094755]
["bitfinex","BTCUSD",1736183537082,0.10011991,102090.0,102080.0,0.85094755]
["bitfinex","BTCUSD",1736183537295,0.0010855,102090.0,102080.0,1.04687155]
["bitfinex","BTCUSD",1736183537492,0.0010855,102090.0,102080.0,1.12237155]
["bitfinex","BTCUSD",1736183538093,0.0010855,102090.0,102080.0,0.81507248]
["bitfinex","BTCUSD",1736183538635,0.10011991,102090.0,102080.0,0.61914848]
["bitfinex","BTCUSD",1736183538850,0.21091855,102090.0,102080.0,0.54364848]
["bitfinex","BTCUSD",1736183539807,0.38329555,102090.0,102080.0,0.54364848]
["bitfinex","BTCUSD",1736183540013,0.38329555,102090.0,102070.0,0.81505248]
["bitfinex","BTCUSD",1736183540216,0.21091855,102090.0,102070.0,0.81505248]
["bitfinex","BTCUSD",1736183540600,0.21091855,102090.0,102070.0,0.54381948]
["bitfinex","BTCUSD",1736183540601,0.38321982,102080.0,102070.0,0.54381948]
["bitfinex","BTCUSD",1736183540803,0.38224205,102080.0,102070.0,0.54381948]
["bitfinex","BTCUSD",1736183541013,0.65426605,102080.0,102070.0,0.54381948]
["bitfinex","BTCUSD",1736183541207,0.65426605,102080.0,102070.0,0.09096514]
["bitfinex","BTCUSD",1736183541454,0.65426605,102080.0,102070.0,0.09396514]
["bitfinex","BTCUSD",1736183541662,0.65426605,102080.0,102070.0,0.09096514]
["bitfinex","BTCUSD",1736183541815,0.65426605,102080.0,102070.0,0.08796514]
["bitfinex","BTCUSD",1736183542014,0.66326605,102080.0,102070.0,0.08896514]
["bitfinex","BTCUSD",1736183542221,0.66326605,102080.0,102070.0,0.001171]
["bitfinex","BTCUSD",1736183542419,0.65426605,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736183542634,0.66326605,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736183542878,0.66826605,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736183544172,0.64526605,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736183544915,0.64526605,102080.0,102070.0,0.056049]
["bitfinex","BTCUSD",1736183545144,0.65493493,102080.0,102070.0,0.056049]
["bitfinex","BTCUSD",1736183546364,1.60720893,102080.0,102070.0,0.056049]
["bitfinex","BTCUSD",1736183546566,1.35743593,102080.0,102070.0,0.056049]
["bitfinex","BTCUSD",1736183546973,1.31098693,102080.0,102070.0,0.056049]
["bitfinex","BTCUSD",1736183547172,1.18154993,102080.0,102070.0,0.056049]
["bitfinex","BTCUSD",1736183547372,0.78608593,102080.0,102070.0,0.056049]
["bitfinex","BTCUSD",1736183547710,0.75741193,102080.0,102070.0,0.056049]
["bitfinex","BTCUSD",1736183550150,0.66933893,102080.0,102070.0,0.056049]
["bitfinex","BTCUSD",1736183550758,0.66189893,102080.0,102070.0,0.056049]
["bitfinex","BTCUSD",1736183550982,0.55861293,102080.0,102070.0,0.056049]
["bitfinex","BTCUSD",1736183551220,0.24094193,102080.0,102070.0,0.056049]
["bitfinex","BTCUSD",1736183551425,0.39479593,102080.0,102070.0,0.056049]
["bitfinex","BTCUSD",1736183553221,0.39479593,102080.0,102070.0,0.046049]
["bitfinex","BTCUSD",1736183555247,0.39349785,102080.0,102070.0,0.046049]
["bitfinex","BTCUSD",1736183555470,0.58942185,102080.0,102070.0,0.046049]
["bitfinex","BTCUSD",1736183556171,0.67132185,102080.0,102070.0,0.046049]
["bitfinex","BTCUSD",1736183556400,1.0303549,102080.0,102070.0,0.046049]
["bitfinex","BTCUSD",1736183556750,0.91955626,102080.0,102070.0,0.046049]
["bitfinex","BTCUSD",1736183557171,0.82052185,102080.0,102070.0,0.046049]
["bitfinex","BTCUSD",1736183558186,0.70428878,102080.0,102070.0,0.046049]
["bitfinex","BTCUSD",1736183558364,2.65555678,102080.0,102070.0,0.046049]
["bitfinex","BTCUSD",1736183558567,1.83267978,102080.0,102070.0,0.046049]
["bitfinex","BTCUSD",1736183558818,1.81889678,102080.0,102070.0,0.046049]
["bitfinex","BTCUSD",1736183559245,1.91793119,102080.0,102070.0,0.046049]
["bitfinex","BTCUSD",1736183560448,1.91793119,102080.0,102070.0,0.04622]
["bitfinex","BTCUSD",1736183560652,1.91801669,102080.0,102070.0,0.04622]
["bitfinex","BTCUSD",1736183561075,2.12881533,102080.0,102070.0,0.04622]
["bitfinex","BTCUSD",1736183562010,2.11481533,102080.0,102070.0,0.04622]
["bitfinex","BTCUSD",1736183562235,2.01481533,102080.0,102070.0,0.04622]
["bitfinex","BTCUSD",1736183562818,1.91578092,102080.0,102070.0,0.04622]
["bitfinex","BTCUSD",1736183563370,1.92278092,102080.0,102070.0,0.04722]
["bitfinex","BTCUSD",1736183563573,1.94223788,102080.0,102070.0,0.04722]
["bitfinex","BTCUSD",1736183563799,1.94423788,102080.0,102070.0,0.04622]
["bitfinex","BTCUSD",1736183563999,1.93523788,102080.0,102070.0,0.04622]
["bitfinex","BTCUSD",1736183564208,2.03427229,102080.0,102070.0,0.04622]
["bitfinex","BTCUSD",1736183564409,2.15227229,102080.0,102070.0,0.04722]
["bitfinex","BTCUSD",1736183564668,2.05227229,102080.0,102070.0,0.04722]
["bitfinex","BTCUSD",1736183565037,1.95323788,102080.0,102070.0,0.04722]
["bitfinex","BTCUSD",1736183567642,1.95323788,102080.0,102070.0,0.02368617]
["bitfinex","BTCUSD",1736183567643,1.85323788,102080.0,102070.0,0.02368617]
["bitfinex","BTCUSD",1736183567852,1.85323788,102080.0,102070.0,0.02353383]
["bitfinex","BTCUSD",1736183570884,1.85323788,102080.0,102070.0,0.02265114]
["bitfinex","BTCUSD",1736183571015,1.84579788,102080.0,102070.0,0.02265114]
["bitfinex","BTCUSD",1736183571228,0.72039124,102080.0,102070.0,0.02265114]
["bitfinex","BTCUSD",1736183571473,2.96460524,102080.0,102070.0,0.02265114]
["bitfinex","BTCUSD",1736183571704,2.86460524,102080.0,102070.0,0.02265114]
["bitfinex","BTCUSD",1736183571908,2.96363965,102080.0,102070.0,0.02265114]
["bitfinex","BTCUSD",1736183572155,2.91235965,102080.0,102070.0,0.02265114]
["bitfinex","BTCUSD",1736183572944,2.82692324,102080.0,102070.0,0.02265114]
["bitfinex","BTCUSD",1736183573202,2.75348524,102080.0,102070.0,0.02265114]
["bitfinex","BTCUSD",1736183573570,2.85348524,102080.0,102070.0,0.02265114]
["bitfinex","BTCUSD",1736183574402,2.75348524,102080.0,102070.0,0.02265114]
["bitfinex","BTCUSD",1736183575732,2.85348524,102080.0,102070.0,0.02265114]
["bitfinex","BTCUSD",1736183575941,3.05587829,102080.0,102070.0,0.02265114]
["bitfinex","BTCUSD",1736183576148,3.06331829,102080.0,102070.0,0.02265114]
["bitfinex","BTCUSD",1736183576659,2.96331829,102080.0,102070.0,0.02265114]
["bitfinex","BTCUSD",1736183576887,1.79030524,102080.0,102070.0,0.02265114]
["bitfinex","BTCUSD",1736183577091,1.89030524,102080.0,102070.0,0.02265114]
["bitfinex","BTCUSD",1736183578435,1.79030524,102080.0,102070.0,0.02265114]
["bitfinex","BTCUSD",1736183578647,1.89030524,102080.0,102070.0,0.02265114]
["bitfinex","BTCUSD",1736183579321,1.98933965,102080.0,102070.0,0.02265114]
["bitfinex","BTCUSD",1736183581396,1.66340828,102080.0,102070.0,0.09925114]
["bitfinex","BTCUSD",1736183581604,1.46748428,102080.0,102070.0,0.09925114]
["bitfinex","BTCUSD",1736183581820,1.47492428,102080.0,102070.0,0.09925114]
["bitfinex","BTCUSD",1736183582377,1.67084828,102080.0,102070.0,0.09925114]
["bitfinex","BTCUSD",1736183582580,1.64934428,102080.0,102070.0,0.09925114]
["bitfinex","BTCUSD",1736183583468,1.64938428,102080.0,102070.0,0.09925114]
["bitfinex","BTCUSD",1736183583936,2.91722828,102080.0,102070.0,0.09925114]
["bitfinex","BTCUSD",1736183584109,2.72383428,102080.0,102070.0,0.09925114]
["bitfinex","BTCUSD",1736183586054,2.7548974,102080.0,102070.0,0.02265114]
["bitfinex","BTCUSD",1736183586261,2.8548974,102080.0,102070.0,0.02265114]
["bitfinex","BTCUSD",1736183586487,2.9304974,102080.0,102070.0,0.02265114]
["bitfinex","BTCUSD",1736183586688,3.08899604,102080.0,102070.0,0.02265114]
["bitfinex","BTCUSD",1736183587127,2.9781974,102080.0,102070.0,0.02265114]
["bitfinex","BTCUSD",1736183588769,3.18899604,102080.0,102070.0,0.02265114]
["bitfinex","BTCUSD",1736183589189,2.96744404,102080.0,102070.0,0.02265114]
["bitfinex","BTCUSD",1736183589769,0.468943,102070.0,102060.0,8.55e-05]
["bitfinex","BTCUSD",1736183589996,4.39186803,102070.0,102060.0,8.55e-05]
["bitfinex","BTCUSD",1736183590460,3.95087003,102070.0,102060.0,8.55e-05]
["bitfinex","BTCUSD",1736183590637,3.91495803,102070.0,102060.0,8.55e-05]
["bitfinex","BTCUSD",1736183590841,3.88806303,102070.0,102060.0,8.55e-05]
["bitfinex","BTCUSD",1736183591072,3.79602862,102070.0,102060.0,0.0010855]
["bitfinex","BTCUSD",1736183591319,3.44182998,102070.0,102060.0,0.0010855]
["bitfinex","BTCUSD",1736183591457,2.17482098,102070.0,102060.0,0.0010855]
["bitfinex","BTCUSD",1736183591842,2.28561962,102070.0,102060.0,0.0010855]
["bitfinex","BTCUSD",1736183592047,2.38465403,102070.0,102060.0,0.0010855]
["bitfinex","BTCUSD",1736183593245,2.46365403,102070.0,102060.0,0.0010855]
["bitfinex","BTCUSD",1736183593640,2.36365403,102070.0,102060.0,0.0010855]
["bitfinex","BTCUSD",1736183594522,2.26461962,102070.0,102060.0,0.0010855]
["bitfinex","BTCUSD",1736183597101,2.16461962,102070.0,102060.0,0.0010855]
["bitfinex","BTCUSD",1736183597898,0.64919562,102070.0,102060.0,0.0010855]
["bitfinex","BTCUSD",1736183598128,4.71593462,102070.0,102060.0,0.0010855]
["bitfinex","BTCUSD",1736183601009,0.26079864,102040.0,102030.0,0.52157435]
["bitfinex","BTCUSD",1736183601211,1.02592405,102040.0,102030.0,0.52157435]
["bitfinex","BTCUSD",1736183601423,1.01326305,102040.0,102030.0,0.52157435]
["bitfinex","BTCUSD",1736183601579,0.91554305,102040.0,102030.0,0.52157435]
["bitfinex","BTCUSD",1736183601916,1.11154405,102040.0,102030.0,0.52157435]
["bitfinex","BTCUSD",1736183602111,0.91554305,102040.0,102030.0,0.52257435]
["bitfinex","BTCUSD",1736183602547,0.91554305,102040.0,102030.0,0.67187507]
["bitfinex","BTCUSD",1736183603351,0.86218305,102040.0,102030.0,0.67187507]
["bitfinex","BTCUSD",1736183603494,1.05818405,102040.0,102030.0,0.67187507]
["bitfinex","BTCUSD",1736183603700,1.06718405,102040.0,102030.0,0.67187507]
["bitfinex","BTCUSD",1736183604172,0.87118305,102040.0,102030.0,0.67087507]
["bitfinex","BTCUSD",1736183604358,0.87518305,102040.0,102030.0,0.67087507]
["bitfinex","BTCUSD",1736183605436,1.07118405,102040.0,102030.0,0.67087507]
["bitfinex","BTCUSD",1736183605639,0.87518305,102040.0,102030.0,0.21427964]
["bitfinex","BTCUSD",1736183605817,1.07118405,102040.0,102030.0,0.21427964]
["bitfinex","BTCUSD",1736183606781,0.87518305,102040.0,102030.0,0.21427964]
["bitfinex","BTCUSD",1736183606931,1.07118405,102040.0,102030.0,0.21427964]
["bitfinex","BTCUSD",1736183608451,1.08085429,102040.0,102030.0,0.21427964]
["bitfinex","BTCUSD",1736183608644,1.08085429,102040.0,102030.0,0.1264855]
["bitfinex","BTCUSD",1736183613063,1.08085429,102040.0,102030.0,0.0797855]
["bitfinex","BTCUSD",1736183614988,0.72741329,102040.0,102030.0,0.0797855]
["bitfinex","BTCUSD",1736183615191,0.12914465,102040.0,102030.0,0.0797855]
["bitfinex","BTCUSD",1736183615417,0.37957029,102040.0,102030.0,0.0797855]
["bitfinex","BTCUSD",1736183617942,0.37957029,102040.0,102030.0,0.7994986]
["bitfinex","BTCUSD",1736183619131,0.57557129,102040.0,102030.0,0.7994986]
["bitfinex","BTCUSD",1736183621413,0.57557129,102040.0,102030.0,0.0797855]
["bitfinex","BTCUSD",1736183623085,0.77240629,102040.0,102030.0,0.0797855]
["bitfinex","BTCUSD",1736183624330,0.57640529,102040.0,102030.0,0.0797855]
["bitfinex","BTCUSD",1736183625568,0.60624429,102040.0,102030.0,0.0797855]
["bitfinex","BTCUSD",1736183625746,0.61368429,102040.0,102030.0,0.0797855]
["bitfinex","BTCUSD",1736183627548,0.72448293,102040.0,102030.0,8.55e-05]
["bitfinex","BTCUSD",1736183627750,0.61368429,102040.0,102030.0,8.55e-05]
["bitfinex","BTCUSD",1736183629069,0.41768329,102040.0,102030.0,8.55e-05]
["bitfinex","BTCUSD",1736183629271,0.23994329,102040.0,102030.0,0.0768855]
["bitfinex","BTCUSD",1736183629659,0.23994329,102040.0,102030.0,0.2729055]
["bitfinex","BTCUSD",1736183629993,0.12914465,102040.0,102030.0,0.2729055]
["bitfinex","BTCUSD",1736183630400,0.12914465,102040.0,102030.0,0.36090959]
["bitfinex","BTCUSD",1736183630573,0.12170465,102040.0,102030.0,0.36090959]
["bitfinex","BTCUSD",1736183631126,0.12170465,102040.0,102030.0,1.12584854]
["bitfinex","BTCUSD",1736183631334,0.013,102040.0,102030.0,1.17434854]
["bitfinex","BTCUSD",1736183631734,0.013,102040.0,102030.0,1.28514718]
["bitfinex","BTCUSD",1736183631957,0.013,102040.0,102030.0,1.17434854]
["bitfinex","BTCUSD",1736183632196,0.013,102040.0,102030.0,1.24114513]
["bitfinex","BTCUSD",1736183632411,0.013,102040.0,102030.0,1.44017954]
["bitfinex","BTCUSD",1736183633119,0.009,102040.0,102030.0,1.41095944]
["bitfinex","BTCUSD",1736183633328,0.150171,102060.0,102030.0,1.41195944]
["bitfinex","BTCUSD",1736183633530,0.150171,102060.0,102050.0,0.322282]
["bitfinex","BTCUSD",1736183633702,0.000171,102060.0,102050.0,0.322282]
["bitfinex","BTCUSD",1736183633882,0.000171,102060.0,102050.0,0.43308064]
["bitfinex","BTCUSD",1736183634743,0.000171,102060.0,102050.0,0.322282]
["bitfinex","BTCUSD",1736183635149,0.000171,102060.0,102050.0,0.91105355]
["bitfinex","BTCUSD",1736183635496,0.001171,102060.0,102050.0,0.91105355]
["bitfinex","BTCUSD",1736183635824,0.000171,102060.0,102050.0,1.02185219]
["bitfinex","BTCUSD",1736183636032,0.001171,102060.0,102050.0,1.04154765]
["bitfinex","BTCUSD",1736183636236,0.001171,102060.0,102050.0,1.24058206]
["bitfinex","BTCUSD",1736183636446,0.001171,102060.0,102050.0,1.62917763]
["bitfinex","BTCUSD",1736183636832,0.001171,102060.0,102050.0,1.63517763]
["bitfinex","BTCUSD",1736183636833,0.002171,102060.0,102050.0,1.63517763]
["bitfinex","BTCUSD",1736183637533,0.002171,102060.0,102050.0,1.24558206]
["bitfinex","BTCUSD",1736183638750,0.002171,102060.0,102050.0,1.39558206]
["bitfinex","BTCUSD",1736183638910,0.002171,102060.0,102050.0,1.88517763]
["bitfinex","BTCUSD",1736183640118,0.002171,102060.0,102050.0,1.66381398]
["bitfinex","BTCUSD",1736183640455,0.002171,102060.0,102050.0,1.56381398]
["bitfinex","BTCUSD",1736183640621,0.002171,102060.0,102050.0,1.66381398]
["bitfinex","BTCUSD",1736183641041,0.002171,102060.0,102050.0,1.64081398]
["bitfinex","BTCUSD",1736183641642,0.00022199,102070.0,102050.0,1.95386198]
["bitfinex","BTCUSD",1736183641864,0.00022199,102070.0,102060.0,0.08077953]
["bitfinex","BTCUSD",1736183642083,0.00022199,102070.0,102060.0,0.27674253]
["bitfinex","BTCUSD",1736183642283,0.00022199,102070.0,102060.0,0.275763]
["bitfinex","BTCUSD",1736183642511,0.00022199,102070.0,102060.0,0.38656164]
["bitfinex","BTCUSD",1736183643067,0.00022199,102070.0,102060.0,0.38756164]
["bitfinex","BTCUSD",1736183643462,0.00022199,102070.0,102060.0,0.91332452]
["bitfinex","BTCUSD",1736183643704,0.00022199,102070.0,102060.0,1.12744435]
["bitfinex","BTCUSD",1736183643889,0.00022199,102070.0,102060.0,1.12844435]
["bitfinex","BTCUSD",1736183645227,0.21005504,102070.0,102060.0,0.85268135]
["bitfinex","BTCUSD",1736183645426,0.35571104,102070.0,102060.0,0.85268135]
["bitfinex","BTCUSD",1736183645628,0.35571104,102070.0,102060.0,0.72118487]
["bitfinex","BTCUSD",1736183646415,0.35571104,102070.0,102060.0,0.71918487]
["bitfinex","BTCUSD",1736183646815,0.36471104,102070.0,102060.0,0.001]
["bitfinex","BTCUSD",1736183647190,0.36871104,102070.0,102060.0,0.001]
["bitfinex","BTCUSD",1736183648520,0.37877454,102070.0,102060.0,0.001]
["bitfinex","BTCUSD",1736183648929,0.23311854,102070.0,102060.0,0.001]
["bitfinex","BTCUSD",1736183649124,0.71030254,102070.0,102060.0,0.001]
["bitfinex","BTCUSD",1736183649327,0.99653559,102070.0,102060.0,0.001]
["bitfinex","BTCUSD",1736183649738,1.14273559,102070.0,102060.0,0.001]
["bitfinex","BTCUSD",1736183649970,1.24273559,102070.0,102060.0,0.001]
["bitfinex","BTCUSD",1736183650169,1.24258737,102070.0,102060.0,0.001]
["bitfinex","BTCUSD",1736183650413,1.23858737,102070.0,102060.0,0.001]
["bitfinex","BTCUSD",1736183650614,1.14555296,102070.0,102060.0,0.001]
["bitfinex","BTCUSD",1736183650748,1.04555296,102070.0,102060.0,0.001]
["bitfinex","BTCUSD",1736183650944,0.93475432,102070.0,102060.0,0.001]
["bitfinex","BTCUSD",1736183651350,1.14555296,102070.0,102060.0,0.001]
["bitfinex","BTCUSD",1736183651560,0.15,102050.0,102030.0,0.1960945]
["bitfinex","BTCUSD",1736183651760,0.20983305,102040.0,102030.0,0.1960945]
["bitfinex","BTCUSD",1736183652877,0.21083305,102040.0,102030.0,8.55e-05]
["bitfinex","BTCUSD",1736183653077,0.21183305,102040.0,102030.0,0.0070855]
["bitfinex","BTCUSD",1736183653742,0.21083305,102040.0,102030.0,8.55e-05]
["bitfinex","BTCUSD",1736183653942,1.17318705,102040.0,102030.0,8.55e-05]
["bitfinex","BTCUSD",1736183654151,1.29638805,102040.0,102030.0,8.55e-05]
["bitfinex","BTCUSD",1736183654369,1.49559939,102040.0,102030.0,8.55e-05]
["bitfinex","BTCUSD",1736183654606,1.67089939,102040.0,102030.0,8.55e-05]
["bitfinex","BTCUSD",1736183654813,1.63078669,102040.0,102030.0,8.55e-05]
["bitfinex","BTCUSD",1736183655020,1.63078669,102040.0,102030.0,0.0010855]
["bitfinex","BTCUSD",1736183655222,1.63078669,102040.0,102030.0,0.0020855]
["bitfinex","BTCUSD",1736183655562,1.63978669,102040.0,102030.0,0.0020855]
["bitfinex","BTCUSD",1736183655766,1.64722669,102040.0,102030.0,8.55e-05]
["bitfinex","BTCUSD",1736183655966,1.65222669,102040.0,102030.0,8.55e-05]
["bitfinex","BTCUSD",1736183656456,1.66200083,102040.0,102030.0,8.55e-05]
["bitfinex","BTCUSD",1736183657429,1.68203768,102040.0,102030.0,8.55e-05]
["bitfinex","BTCUSD",1736183658615,0.42822,102030.0,102020.0,8.54e-05]
["bitfinex","BTCUSD",1736183658832,4.20519905,102030.0,102020.0,8.54e-05]
["bitfinex","BTCUSD",1736183659037,4.07477405,102030.0,102020.0,8.54e-05]
["bitfinex","BTCUSD",1736183659246,4.08557269,102030.0,102020.0,8.54e-05]
["bitfinex","BTCUSD",1736183659452,4.08557269,102030.0,102010.0,8.54e-05]
["bitfinex","BTCUSD",1736183659453,0.72283628,102020.0,102010.0,8.54e-05]
["bitfinex","BTCUSD",1736183659696,5.05206569,102020.0,102010.0,8.54e-05]
["bitfinex","BTCUSD",1736183659873,5.1024741,102020.0,102010.0,0.00023863]
["bitfinex","BTCUSD",1736183660296,4.53422969,102020.0,102010.0,0.00023863]
["bitfinex","BTCUSD",1736183660539,2.68888369,102020.0,102010.0,0.00023863]
["bitfinex","BTCUSD",1736183660950,2.78888369,102020.0,102010.0,0.00023863]
["bitfinex","BTCUSD",1736183661150,2.88888369,102020.0,102010.0,0.00023863]
["bitfinex","BTCUSD",1736183661358,2.78888369,102020.0,102010.0,0.00023863]
["bitfinex","BTCUSD",1736183661592,2.69688369,102020.0,102010.0,0.00123863]
["bitfinex","BTCUSD",1736183662044,2.70588369,102020.0,102010.0,0.00123863]
["bitfinex","BTCUSD",1736183662275,2.79616079,102020.0,102010.0,0.00123863]
["bitfinex","BTCUSD",1736183662685,2.82776725,102020.0,102010.0,0.00123863]
["bitfinex","BTCUSD",1736183662891,2.84779356,102020.0,102010.0,0.00123863]
["bitfinex","BTCUSD",1736183663096,2.8161871,102020.0,102010.0,0.00123863]
["bitfinex","BTCUSD",1736183663524,2.84779356,102020.0,102010.0,0.00123863]
["bitfinex","BTCUSD",1736183664686,2.84779356,102020.0,102010.0,0.00123863]
["bitfinex","BTCUSD",1736183664963,1.78265572,102020.0,102010.0,0.00123863]
["bitfinex","BTCUSD",1736183665173,1.78086805,102020.0,102010.0,0.00123863]
["bitfinex","BTCUSD",1736183665378,0.90060505,102020.0,102010.0,0.00123863]
["bitfinex","BTCUSD",1736183665587,0.85120505,102020.0,102010.0,0.00123863]
["bitfinex","BTCUSD",1736183666515,0.85116505,102020.0,102010.0,0.00123863]
["bitfinex","BTCUSD",1736183666951,0.43027205,102020.0,102010.0,0.00123863]
["bitfinex","BTCUSD",1736183667218,1.60622205,102020.0,102010.0,0.00123863]
["bitfinex","BTCUSD",1736183667446,1.57660605,102020.0,102010.0,0.00123863]
["bitfinex","BTCUSD",1736183667707,1.08901861,102020.0,102010.0,0.00123863]
["bitfinex","BTCUSD",1736183668193,0.69159561,102020.0,102010.0,0.00123863]
["bitfinex","BTCUSD",1736183668441,0.68359561,102020.0,102010.0,0.00023863]
["bitfinex","BTCUSD",1736183668684,0.69859561,102020.0,102010.0,0.00123863]
["bitfinex","BTCUSD",1736183668934,0.49515661,102020.0,102010.0,0.00123863]
["bitfinex","BTCUSD",1736183669179,0.11787397,102020.0,102010.0,0.00023863]
["bitfinex","BTCUSD",1736183669423,0.34580061,102020.0,102010.0,0.00123863]
["bitfinex","BTCUSD",1736183669662,0.35480061,102020.0,102010.0,0.00123863]
["bitfinex","BTCUSD",1736183670109,0.37568661,102020.0,102010.0,0.00123863]
["bitfinex","BTCUSD",1736183670608,0.36068661,102020.0,102010.0,0.00023863]
["bitfinex","BTCUSD",1736183671086,0.36368661,102020.0,102010.0,0.00023863]
["bitfinex","BTCUSD",1736183671561,0.22267261,102020.0,102010.0,0.08153863]
["bitfinex","BTCUSD",1736183671795,0.35073361,102020.0,102010.0,0.08153863]
["bitfinex","BTCUSD",1736183672788,0.11103441,102020.0,102010.0,0.27857788]
["bitfinex","BTCUSD",1736183673026,0.012,102020.0,102010.0,0.27759763]
["bitfinex","BTCUSD",1736183673893,0.009,102020.0,102010.0,0.27759763]
["bitfinex","BTCUSD",1736183674233,0.01,102020.0,102010.0,0.28459763]
["bitfinex","BTCUSD",1736183674670,0.01,102020.0,102010.0,0.27759763]
["bitfinex","BTCUSD",1736183674671,0.009,102020.0,102010.0,0.27759763]
["bitfinex","BTCUSD",1736183674887,0.15,102030.0,102010.0,0.47365663]
["bitfinex","BTCUSD",1736183675081,0.001,102020.0,102010.0,0.28659763]
["bitfinex","BTCUSD",1736183675279,0.002,102020.0,102010.0,0.28859763]
["bitfinex","BTCUSD",1736183675697,0.12082279,102040.0,102020.0,0.196039]
["bitfinex","BTCUSD",1736183675918,0.2198572,102040.0,102020.0,0.196039]
["bitfinex","BTCUSD",1736183676319,0.10905856,102040.0,102020.0,0.196039]
["bitfinex","BTCUSD",1736183676953,0.11005856,102040.0,102020.0,0.199039]
["bitfinex","BTCUSD",1736183677182,0.001,102030.0,102020.0,0.199039]
["bitfinex","BTCUSD",1736183677599,0.11005856,102040.0,102020.0,0.199039]
["bitfinex","BTCUSD",1736183677977,0.11005856,102040.0,102020.0,0.203039]
["bitfinex","BTCUSD",1736183678215,0.10905856,102040.0,102020.0,0.200039]
["bitfinex","BTCUSD",1736183678389,0.10905856,102040.0,102020.0,0.196039]
["bitfinex","BTCUSD",1736183678586,0.002,102030.0,102020.0,0.212039]
["bitfinex","BTCUSD",1736183678988,0.001,102030.0,102020.0,0.203039]
["bitfinex","BTCUSD",1736183679490,0.001,102030.0,102020.0,0.210039]
["bitfinex","BTCUSD",1736183679701,0.001,102030.0,102020.0,0.203039]
["bitfinex","BTCUSD",1736183680051,0.001,102030.0,102020.0,0.009]
["bitfinex","BTCUSD",1736183680253,0.001,102030.0,102020.0,0.013]
["bitfinex","BTCUSD",1736183680867,0.001,102030.0,102020.0,0.009]
["bitfinex","BTCUSD",1736183681068,0.002,102030.0,102020.0,0.016]
["bitfinex","BTCUSD",1736183681280,0.002,102030.0,102020.0,0.212039]
["bitfinex","BTCUSD",1736183683789,0.002,102030.0,102020.0,0.016]
["bitfinex","BTCUSD",1736183683931,1.18479205,102030.0,102020.0,0.016]
["bitfinex","BTCUSD",1736183684116,0.98194505,102030.0,102020.0,0.016]
["bitfinex","BTCUSD",1736183684628,1.17975347,102030.0,102020.0,0.016]
["bitfinex","BTCUSD",1736183684826,1.24224369,102030.0,102020.0,0.009]
["bitfinex","BTCUSD",1736183685033,1.24124369,102030.0,102020.0,0.009]
["bitfinex","BTCUSD",1736183685245,0.219039,102020.0,102010.0,0.00023863]
["bitfinex","BTCUSD",1736183685482,1.26611805,102020.0,102010.0,0.00023863]
["bitfinex","BTCUSD",1736183686079,0.43627205,102020.0,102010.0,0.00023863]
["bitfinex","BTCUSD",1736183686282,0.27873841,102020.0,102010.0,0.00023863]
["bitfinex","BTCUSD",1736183686456,0.35864741,102020.0,102010.0,0.00023863]
["bitfinex","BTCUSD",1736183686814,0.46944605,102020.0,102010.0,0.00023863]
["bitfinex","BTCUSD",1736183687091,0.32490205,102020.0,102010.0,0.00023863]
["bitfinex","BTCUSD",1736183687550,0.31990205,102020.0,102010.0,0.00023863]
["bitfinex","BTCUSD",1736183687936,0.32290205,102020.0,102010.0,0.00023863]
["bitfinex","BTCUSD",1736183689170,0.33190205,102020.0,102010.0,0.00123863]
["bitfinex","BTCUSD",1736183689382,0.33190205,102020.0,102010.0,0.00023863]
["bitfinex","BTCUSD",1736183689383,0.32290205,102020.0,102010.0,0.00023863]
["bitfinex","BTCUSD",1736183689680,0.33090205,102020.0,102010.0,0.00123863]
["bitfinex","BTCUSD",1736183690921,0.52694105,102020.0,102010.0,0.00123863]
["bitfinex","BTCUSD",1736183691141,0.6200742,102020.0,102010.0,0.00123863]
["bitfinex","BTCUSD",1736183691778,0.85674798,102020.0,102010.0,0.00123863]
["bitfinex","BTCUSD",1736183692492,0.80621357,102020.0,102010.0,0.00123863]
["bitfinex","BTCUSD",1736183692699,0.80321357,102020.0,102010.0,0.00123863]
["bitfinex","BTCUSD",1736183692922,0.80121357,102020.0,102010.0,0.00123863]
["bitfinex","BTCUSD",1736183693160,0.80121357,102020.0,102010.0,0.00223863]
["bitfinex","BTCUSD",1736183693369,0.81021357,102020.0,102010.0,0.00223863]
["bitfinex","BTCUSD",1736183693731,0.90924798,102020.0,102010.0,0.00223863]
["bitfinex","BTCUSD",1736183694146,0.71021357,102020.0,102010.0,0.00223863]
["bitfinex","BTCUSD",1736183695036,0.81021357,102020.0,102010.0,0.00223863]
["bitfinex","BTCUSD",1736183695284,0.71021357,102020.0,102010.0,0.00223863]
["bitfinex","BTCUSD",1736183696770,0.7297676,102020.0,102010.0,0.00223863]
["bitfinex","BTCUSD",1736183696980,0.94056624,102020.0,102010.0,0.00223863]
["bitfinex","BTCUSD",1736183697184,1.03960065,102020.0,102010.0,0.00223863]
["bitfinex","BTCUSD",1736183697583,0.94056624,102020.0,102010.0,0.00223863]
["bitfinex","BTCUSD",1736183697822,0.8297676,102020.0,102010.0,0.00223863]
["bitfinex","BTCUSD",1736183698622,0.94796624,102020.0,102010.0,0.00223863]
["bitfinex","BTCUSD",1736183698787,0.648059,102010.0,102000.0,0.0001708]
["bitfinex","BTCUSD",1736183698987,3.15265669,102010.0,102000.0,0.00022179]
["bitfinex","BTCUSD",1736183699406,3.19029606,102010.0,102000.0,0.00022179]
["bitfinex","BTCUSD",1736183700015,3.19429606,102010.0,102000.0,0.00022179]
["bitfinex","BTCUSD",1736183700215,3.03029606,102010.0,102000.0,0.00022179]
["bitfinex","BTCUSD",1736183700416,1.56750542,102010.0,102000.0,0.00022179]
["bitfinex","BTCUSD",1736183700616,1.11872742,102010.0,102000.0,0.00022179]
["bitfinex","BTCUSD",1736183702094,0.80446978,102010.0,102000.0,0.00022179]
["bitfinex","BTCUSD",1736183702301,0.15707378,102010.0,102000.0,0.19629979]
["bitfinex","BTCUSD",1736183702641,0.15707378,102010.0,102000.0,0.00022179]
["bitfinex","BTCUSD",1736183703163,0.26787242,102010.0,102000.0,0.00022179]
["bitfinex","BTCUSD",1736183703960,0.11943441,102010.0,102000.0,0.19629979]
["bitfinex","BTCUSD",1736183704439,0.23023305,102010.0,102000.0,0.00022179]
["bitfinex","BTCUSD",1736183704963,0.69542905,102010.0,102000.0,0.00022179]
["bitfinex","BTCUSD",1736183705379,0.37793105,102010.0,102000.0,0.00022179]
["bitfinex","BTCUSD",1736183705599,0.67302446,102010.0,102000.0,0.00022179]
["bitfinex","BTCUSD",1736183705813,0.7838231,102010.0,102000.0,0.00022179]
["bitfinex","BTCUSD",1736183706021,0.68478869,102010.0,102000.0,0.00022179]
["bitfinex","BTCUSD",1736183706844,0.57399005,102010.0,102000.0,0.00022179]
["bitfinex","BTCUSD",1736183708455,0.68478869,102010.0,102000.0,0.00022179]
["bitfinex","BTCUSD",1736183708657,0.57399005,102010.0,102000.0,0.00022179]
["bitfinex","BTCUSD",1736183709488,0.11203441,102010.0,102000.0,0.07992179]
["bitfinex","BTCUSD",1736183709657,0.013,102010.0,102000.0,0.27698014]
["bitfinex","BTCUSD",1736183709879,0.013,102010.0,102000.0,0.27599979]
["bitfinex","BTCUSD",1736183711142,0.163,102010.0,102000.0,0.27599979]
["bitfinex","BTCUSD",1736183711761,0.004,102010.0,102000.0,0.27599979]
["bitfinex","BTCUSD",1736183711961,0.15,102020.0,102010.0,0.196059]
["bitfinex","BTCUSD",1736183712203,0.15,102020.0,102010.0,0.39307617]
["bitfinex","BTCUSD",1736183712412,0.000171,102030.0,102020.0,0.196039]
["bitfinex","BTCUSD",1736183712620,0.000171,102030.0,102020.0,0.32341905]
["bitfinex","BTCUSD",1736183712826,0.000171,102030.0,102020.0,0.322439]
["bitfinex","BTCUSD",1736183713031,0.150171,102030.0,102020.0,0.322439]
["bitfinex","BTCUSD",1736183713236,0.000171,102030.0,102020.0,0.322439]
["bitfinex","BTCUSD",1736183714020,0.150171,102030.0,102020.0,0.322439]
["bitfinex","BTCUSD",1736183714631,0.150171,102030.0,102020.0,0.41001039]
["bitfinex","BTCUSD",1736183715246,0.157171,102030.0,102020.0,0.41001039]
["bitfinex","BTCUSD",1736183715759,0.160171,102030.0,102020.0,0.322439]
["bitfinex","BTCUSD",1736183718384,0.160171,102030.0,102020.0,0.1264]
["bitfinex","BTCUSD",1736183719858,0.15,102020.0,102010.0,0.61333427]
["bitfinex","BTCUSD",1736183720065,1.68459205,102020.0,102010.0,0.61333427]
["bitfinex","BTCUSD",1736183720265,1.56574405,102020.0,102010.0,0.61333427]
["bitfinex","BTCUSD",1736183720476,1.54724605,102020.0,102010.0,0.61333427]
["bitfinex","BTCUSD",1736183720676,0.346059,102010.0,102000.0,0.54322771]
["bitfinex","BTCUSD",1736183720888,1.41699005,102010.0,102000.0,0.54322771]
["bitfinex","BTCUSD",1736183721304,1.35900805,102010.0,102000.0,0.54322771]
["bitfinex","BTCUSD",1736183721509,0.85526005,102010.0,102000.0,0.54322771]
["bitfinex","BTCUSD",1736183721714,0.75078605,102010.0,102000.0,0.00022179]
["bitfinex","BTCUSD",1736183721924,0.75978605,102010.0,102000.0,0.00022179]
["bitfinex","BTCUSD",1736183722524,0.85882046,102010.0,102000.0,0.00022179]
["bitfinex","BTCUSD",1736183722736,0.75978605,102010.0,102000.0,0.00022179]
["bitfinex","BTCUSD",1736183722967,0.80858605,102010.0,102000.0,0.00022179]
["bitfinex","BTCUSD",1736183723366,0.81258605,102010.0,102000.0,0.00022179]
["bitfinex","BTCUSD",1736183724095,0.91258605,102010.0,102000.0,0.00022179]
["bitfinex","BTCUSD",1736183724266,0.96013754,102010.0,102000.0,0.00022179]
["bitfinex","BTCUSD",1736183724437,1.05917195,102010.0,102000.0,0.00022179]
["bitfinex","BTCUSD",1736183724847,1.26997059,102010.0,102000.0,0.00022179]
["bitfinex","BTCUSD",1736183725088,1.17093618,102010.0,102000.0,0.00022179]
["bitfinex","BTCUSD",1736183725292,1.25083618,102010.0,102000.0,0.00022179]
["bitfinex","BTCUSD",1736183726177,1.15083618,102010.0,102000.0,0.00022179]
["bitfinex","BTCUSD",1736183732505,1.17010877,102010.0,102000.0,0.00022179]
["bitfinex","BTCUSD",1736183732944,0.97521477,102010.0,102000.0,0.00022179]
["bitfinex","BTCUSD",1736183733147,3.61424777,102010.0,102000.0,0.00022179]
["bitfinex","BTCUSD",1736183733370,2.97085977,102010.0,102000.0,0.00022179]
["bitfinex","BTCUSD",1736183733552,2.96345977,102010.0,102000.0,0.00022179]
["bitfinex","BTCUSD",1736183733774,2.97085977,102010.0,102000.0,0.00022179]
["bitfinex","BTCUSD",1736183733913,2.96345977,102010.0,102000.0,0.00022179]
["bitfinex","BTCUSD",1736183734120,2.97085977,102010.0,102000.0,0.00022179]
["bitfinex","BTCUSD",1736183736048,3.06345977,102010.0,102000.0,0.00022179]
["bitfinex","BTCUSD",1736183736256,0.5038499,102010.0,102000.0,0.00022179]
["bitfinex","BTCUSD",1736183736452,0.39588054,102010.0,102000.0,0.00022179]
["bitfinex","BTCUSD",1736183736655,0.40328054,102010.0,102000.0,0.00022179]
["bitfinex","BTCUSD",1736183736867,0.59933954,102010.0,102000.0,0.00022179]
["bitfinex","BTCUSD",1736183738497,0.81030918,102010.0,102000.0,0.00022179]
["bitfinex","BTCUSD",1736183738635,0.69951054,102010.0,102000.0,0.00022179]
["bitfinex","BTCUSD",1736183739239,0.59951054,102010.0,102000.0,0.00022179]
["bitfinex","BTCUSD",1736183739679,0.59211054,102010.0,102000.0,0.00022179]
["bitfinex","BTCUSD",1736183739874,0.59951054,102010.0,102000.0,0.00022179]
["bitfinex","BTCUSD",1736183742530,0.60938054,102010.0,102000.0,0.00022179]
["bitfinex","BTCUSD",1736183749990,0.81921359,102010.0,102000.0,0.00022179]
["bitfinex","BTCUSD",1736183750422,1.14331359,102010.0,102000.0,0.00022179]
["bitfinex","BTCUSD",1736183750640,0.94331359,102010.0,102000.0,0.00022179]
["bitfinex","BTCUSD",1736183751911,0.93431359,102010.0,102000.0,0.00022179]
["bitfinex","BTCUSD",1736183752120,0.94331359,102010.0,102000.0,0.00022179]
["bitfinex","BTCUSD",1736183752513,0.56902693,102000.0,101990.0,8.55e-05]
["bitfinex","BTCUSD",1736183752719,3.55411062,102000.0,101990.0,0.0002388]
["bitfinex","BTCUSD",1736183753071,0.24994893,101990.0,101980.0,0.000171]
["bitfinex","BTCUSD",1736183753278,0.76766221,101980.0,101970.0,0.01567831]
["bitfinex","BTCUSD",1736183753483,2.45714499,101980.0,101970.0,0.01572931]
["bitfinex","BTCUSD",1736183755117,0.91173599,101980.0,101970.0,0.01572931]
["bitfinex","BTCUSD",1736183755324,4.46400199,101980.0,101970.0,0.01572931]
["bitfinex","BTCUSD",1736183755479,4.53797611,101980.0,101970.0,0.01572931]
["bitfinex","BTCUSD",1736183755726,4.55297611,101980.0,101970.0,0.01572931]
["bitfinex","BTCUSD",1736183755930,4.47900199,101980.0,101970.0,0.01572931]
["bitfinex","BTCUSD",1736183757832,4.49832288,101980.0,101970.0,0.01572931]
["bitfinex","BTCUSD",1736183758073,4.27071688,101980.0,101970.0,0.01572931]
["bitfinex","BTCUSD",1736183758302,4.16717588,101980.0,101970.0,0.01572931]
["bitfinex","BTCUSD",1736183758504,3.98041588,101980.0,101970.0,0.01572931]
["bitfinex","BTCUSD",1736183758708,4.07945029,101980.0,101970.0,0.01572931]
["bitfinex","BTCUSD",1736183759514,3.98041588,101980.0,101970.0,0.01572931]
["bitfinex","BTCUSD",1736183759733,3.50290988,101980.0,101970.0,0.01572931]
["bitfinex","BTCUSD",1736183760244,3.51090988,101980.0,101970.0,0.01572931]
["bitfinex","BTCUSD",1736183761129,3.51174341,101980.0,101970.0,0.01572931]
["bitfinex","BTCUSD",1736183761340,3.52074341,101980.0,101970.0,0.01572931]
["bitfinex","BTCUSD",1736183761545,0.43024893,101960.0,101950.0,0.0010855]
["bitfinex","BTCUSD",1736183761751,2.77359198,101960.0,101950.0,0.0015968]
["bitfinex","BTCUSD",1736183761951,2.08343735,101960.0,101950.0,0.0015968]
["bitfinex","BTCUSD",1736183762243,1.99766735,101960.0,101950.0,0.0015968]
["bitfinex","BTCUSD",1736183763121,2.01266735,101960.0,101950.0,0.0015968]
["bitfinex","BTCUSD",1736183763323,2.05717315,101960.0,101950.0,0.0015968]
["bitfinex","BTCUSD",1736183763457,2.11266735,101960.0,101950.0,0.0015968]
["bitfinex","BTCUSD",1736183763660,2.22346599,101960.0,101950.0,0.0015968]
["bitfinex","BTCUSD",1736183765324,2.21446599,101960.0,101950.0,0.0015968]
["bitfinex","BTCUSD",1736183765633,2.10666735,101960.0,101950.0,0.0015968]
["bitfinex","BTCUSD",1736183765833,2.11466735,101960.0,101950.0,0.0015968]
["bitfinex","BTCUSD",1736183766341,2.10666735,101960.0,101950.0,0.0015968]
["bitfinex","BTCUSD",1736183766646,2.11466735,101960.0,101950.0,0.0015968]
["bitfinex","BTCUSD",1736183767620,0.34982878,101960.0,101950.0,0.0841968]
["bitfinex","BTCUSD",1736183767830,0.27187242,101960.0,101950.0,0.0841968]
["bitfinex","BTCUSD",1736183768265,0.16107378,101960.0,101950.0,0.0841968]
["bitfinex","BTCUSD",1736183768475,0.15207378,101960.0,101950.0,0.0841968]
["bitfinex","BTCUSD",1736183768661,0.04757203,101960.0,101950.0,0.2803708]
["bitfinex","BTCUSD",1736183768878,0.02693266,101960.0,101950.0,0.3295708]
["bitfinex","BTCUSD",1736183769079,0.1287313,101960.0,101950.0,0.3295708]
["bitfinex","BTCUSD",1736183769290,0.1357313,101960.0,101950.0,0.1333968]
["bitfinex","BTCUSD",1736183769493,0.22676571,101960.0,101950.0,0.1333968]
["bitfinex","BTCUSD",1736183769694,0.22876571,101960.0,101950.0,0.1333968]
["bitfinex","BTCUSD",1736183770315,0.16893266,101960.0,101950.0,0.1333968]
["bitfinex","BTCUSD",1736183770517,0.159,101960.0,101950.0,0.1333968]
["bitfinex","BTCUSD",1736183770725,0.159,101960.0,101950.0,0.3295708]
["bitfinex","BTCUSD",1736183771387,0.159,101960.0,101950.0,0.41714219]
["bitfinex","BTCUSD",1736183772346,0.159,101960.0,101950.0,0.22096819]
["bitfinex","BTCUSD",1736183772543,0.159,101960.0,101950.0,0.67622328]
["bitfinex","BTCUSD",1736183772724,0.14429293,101960.0,101950.0,0.67622328]
["bitfinex","BTCUSD",1736183772928,0.80824516,101960.0,101950.0,0.67622328]
["bitfinex","BTCUSD",1736183773271,0.61209016,101960.0,101950.0,0.67622328]
["bitfinex","BTCUSD",1736183773454,0.61209016,101960.0,101950.0,0.22096819]
["bitfinex","BTCUSD",1736183773851,0.56829016,101960.0,101950.0,0.22096819]
["bitfinex","BTCUSD",1736183774715,0.52754816,101960.0,101950.0,0.1333968]
["bitfinex","BTCUSD",1736183774938,0.51362916,101960.0,101950.0,0.1333968]
["bitfinex","BTCUSD",1736183775138,0.29858316,101960.0,101950.0,0.1333968]
["bitfinex","BTCUSD",1736183775314,0.25507916,101960.0,101950.0,0.1333968]
["bitfinex","BTCUSD",1736183775674,0.25507916,101960.0,101950.0,0.1235268]
["bitfinex","BTCUSD",1736183780046,0.45123416,101960.0,101950.0,0.0743268]
["bitfinex","BTCUSD",1736183780260,0.25507916,101960.0,101950.0,0.0743268]
["bitfinex","BTCUSD",1736183780667,0.03991652,101960.0,101950.0,0.1199268]
["bitfinex","BTCUSD",1736183780864,0.72275552,101960.0,101950.0,0.1199268]
["bitfinex","BTCUSD",1736183781935,0.666903,101960.0,101950.0,0.12090762]
["bitfinex","BTCUSD",1736183782138,0.01734938,101970.0,101950.0,0.3160908]
["bitfinex","BTCUSD",1736183782346,0.22718243,101970.0,101950.0,0.3160908]
["bitfinex","BTCUSD",1736183782504,0.21723305,101970.0,101950.0,0.3160908]
["bitfinex","BTCUSD",1736183782902,0.21723305,101970.0,101950.0,0.5122568]
["bitfinex","BTCUSD",1736183783525,0.22623305,101970.0,101950.0,0.3160908]
["bitfinex","BTCUSD",1736183783945,0.21883305,101970.0,101950.0,0.3160908]
["bitfinex","BTCUSD",1736183784144,0.22623305,101970.0,101950.0,0.3160908]
["bitfinex","BTCUSD",1736183784501,0.23023305,101970.0,101950.0,0.3160908]
["bitfinex","BTCUSD",1736183784915,0.0074,101960.0,101950.0,0.5122558]
["bitfinex","BTCUSD",1736183785119,0.0074,101960.0,101950.0,0.3160908]
["bitfinex","BTCUSD",1736183785320,0.0074,101960.0,101950.0,0.3180908]
["bitfinex","BTCUSD",1736183785728,0.09903441,101970.0,101950.0,0.7084218]
["bitfinex","BTCUSD",1736183785955,0.003,101970.0,101960.0,0.38783438]
["bitfinex","BTCUSD",1736183786196,0.0001712,101980.0,101960.0,0.472202]
["bitfinex","BTCUSD",1736183786599,0.0001712,101970.0,101960.0,0.472193]
["bitfinex","BTCUSD",1736183787079,0.0061712,101970.0,101960.0,0.473193]
["bitfinex","BTCUSD",1736183787273,0.0001712,101970.0,101960.0,0.518593]
["bitfinex","BTCUSD",1736183788650,0.0011712,101970.0,101960.0,0.522593]
["bitfinex","BTCUSD",1736183789209,0.0011712,101970.0,101960.0,0.521593]
["bitfinex","BTCUSD",1736183789408,0.0021712,101970.0,101960.0,0.526593]
["bitfinex","BTCUSD",1736183789615,0.0021712,101970.0,101960.0,1.24496214]
["bitfinex","BTCUSD",1736183789787,0.0021712,101970.0,101960.0,1.26503059]
["bitfinex","BTCUSD",1736183790001,0.0021712,101970.0,101960.0,1.57486364]
["bitfinex","BTCUSD",1736183790323,0.0021712,101970.0,101960.0,1.82486364]
["bitfinex","BTCUSD",1736183790880,0.0021712,101970.0,101960.0,2.04393151]
["bitfinex","BTCUSD",1736183791085,0.0021712,101970.0,101960.0,1.94393151]
["bitfinex","BTCUSD",1736183791485,0.0021712,101970.0,101960.0,2.07393151]
["bitfinex","BTCUSD",1736183791836,0.0021712,101970.0,101960.0,1.97393151]
["bitfinex","BTCUSD",1736183792036,0.0021712,101970.0,101960.0,1.98636012]
["bitfinex","BTCUSD",1736183792419,0.0001712,101980.0,101970.0,0.296136]
["bitfinex","BTCUSD",1736183792585,0.0001712,101980.0,101970.0,0.376136]
["bitfinex","BTCUSD",1736183793820,0.0011712,101980.0,101970.0,0.381136]
["bitfinex","BTCUSD",1736183794021,0.0011712,101980.0,101970.0,0.384136]
["bitfinex","BTCUSD",1736183794399,0.0011712,101980.0,101970.0,0.284136]
["bitfinex","BTCUSD",1736183794628,0.0011712,101980.0,101970.0,1.00276967]
["bitfinex","BTCUSD",1736183794856,0.0011712,101980.0,101970.0,1.10276967]
["bitfinex","BTCUSD",1736183795633,0.0011712,101980.0,101970.0,1.00276967]
["bitfinex","BTCUSD",1736183796034,0.0011712,101980.0,101970.0,1.13400162]
["bitfinex","BTCUSD",1736183796484,0.25020561,101980.0,101970.0,0.93786562]
["bitfinex","BTCUSD",1736183796835,0.21100425,101980.0,101970.0,0.85786562]
["bitfinex","BTCUSD",1736183796984,0.10020561,101980.0,101970.0,0.85786562]
["bitfinex","BTCUSD",1736183797187,0.10020561,101980.0,101970.0,0.46354346]
["bitfinex","BTCUSD",1736183797614,0.10020561,101980.0,101970.0,0.65967946]
["bitfinex","BTCUSD",1736183797822,0.1511712,101980.0,101970.0,0.65967946]
["bitfinex","BTCUSD",1736183798034,0.1511712,101980.0,101970.0,0.73747946]
["bitfinex","BTCUSD",1736183798242,0.0011712,101980.0,101970.0,0.281936]
["bitfinex","BTCUSD",1736183799165,0.0011712,101980.0,101970.0,0.41897574]
["bitfinex","BTCUSD",1736183800167,0.0011712,101980.0,101970.0,0.8746186]
["bitfinex","BTCUSD",1736183801025,0.0011712,101980.0,101970.0,1.26894076]
["bitfinex","BTCUSD",1736183802148,0.0011712,101980.0,101970.0,1.47877381]
["bitfinex","BTCUSD",1736183802367,0.0011712,101980.0,101970.0,1.69863282]
["bitfinex","BTCUSD",1736183802564,0.0011712,101980.0,101970.0,0.8716267]
["bitfinex","BTCUSD",1736183802807,0.0011712,101980.0,101970.0,0.76082806]
["bitfinex","BTCUSD",1736183803488,0.0011712,101980.0,101970.0,0.65782806]
["bitfinex","BTCUSD",1736183803696,0.0001712,101980.0,101970.0,0.54202942]
["bitfinex","BTCUSD",1736183803903,0.0011712,101980.0,101970.0,0.65682806]
["bitfinex","BTCUSD",1736183804107,0.0011712,101980.0,101970.0,1.63279051]
["bitfinex","BTCUSD",1736183804317,0.34552964,102010.0,101980.0,0.392217]
["bitfinex","BTCUSD",1736183804567,0.43720405,102010.0,101990.0,0.196096]
["bitfinex","BTCUSD",1736183804782,0.44456405,102010.0,101990.0,0.196096]
["bitfinex","BTCUSD",1736183804981,0.25656541,102010.0,101990.0,0.392193]
["bitfinex","BTCUSD",1736183805140,0.26661402,102010.0,101990.0,0.392193]
["bitfinex","BTCUSD",1736183805342,0.37741266,102010.0,101990.0,0.196096]
["bitfinex","BTCUSD",1736183805793,0.37792323,102010.0,101990.0,0.196096]
["bitfinex","BTCUSD",1736183805931,0.15,102000.0,101990.0,0.196096]
["bitfinex","BTCUSD",1736183806177,0.15,102000.0,101980.0,0.8834787]
["bitfinex","BTCUSD",1736183806404,0.35983305,102000.0,101980.0,0.4942697]
["bitfinex","BTCUSD",1736183806948,0.35983305,102000.0,101980.0,0.6873787]
["bitfinex","BTCUSD",1736183807130,0.35983305,102000.0,101990.0,0.003]
["bitfinex","BTCUSD",1736183807327,0.47284105,102000.0,101990.0,0.003]
["bitfinex","BTCUSD",1736183807732,0.47284105,102000.0,101980.0,0.55581808]
["bitfinex","BTCUSD",1736183807944,0.35983305,102000.0,101980.0,0.56081808]
["bitfinex","BTCUSD",1736183808315,0.24903441,102000.0,101980.0,0.75692608]
["bitfinex","BTCUSD",1736183808610,0.25639441,102000.0,101980.0,0.47311]
["bitfinex","BTCUSD",1736183808929,0.36819305,102000.0,101980.0,0.48111]
["bitfinex","BTCUSD",1736183809137,0.36819305,102000.0,101980.0,0.476109]
["bitfinex","BTCUSD",1736183809347,0.25739441,102000.0,101980.0,0.476109]
["bitfinex","BTCUSD",1736183809549,0.25739441,102000.0,101990.0,0.003]
["bitfinex","BTCUSD",1736183809745,0.44769305,102000.0,101990.0,0.003]
["bitfinex","BTCUSD",1736183809953,0.369097,101990.0,101980.0,0.008]
["bitfinex","BTCUSD",1736183810200,1.49423705,101990.0,101980.0,0.008]
["bitfinex","BTCUSD",1736183810403,1.49423705,101990.0,101980.0,0.013]
["bitfinex","BTCUSD",1736183810561,1.44360105,101990.0,101980.0,0.013]
["bitfinex","BTCUSD",1736183810763,1.44360105,101990.0,101980.0,0.008]
["bitfinex","BTCUSD",1736183810976,1.67350105,101990.0,101980.0,0.008]
["bitfinex","BTCUSD",1736183811214,1.71116257,101990.0,101980.0,0.011]
["bitfinex","BTCUSD",1736183811509,1.61116257,101990.0,101980.0,0.011]
["bitfinex","BTCUSD",1736183811842,1.61116257,101990.0,101980.0,0.0030855]
["bitfinex","BTCUSD",1736183812044,1.71116257,101990.0,101980.0,0.0080855]
["bitfinex","BTCUSD",1736183812228,1.61120257,101990.0,101980.0,0.0030855]
["bitfinex","BTCUSD",1736183812421,1.58820257,101990.0,101980.0,8.55e-05]
["bitfinex","BTCUSD",1736183812782,1.45120257,101990.0,101980.0,0.0010855]
["bitfinex","BTCUSD",1736183814137,1.45856257,101990.0,101980.0,0.0010855]
["bitfinex","BTCUSD",1736183818305,1.55856257,101990.0,101980.0,0.0010855]
["bitfinex","BTCUSD",1736183820004,1.45856257,101990.0,101980.0,0.0010855]
["bitfinex","BTCUSD",1736183820578,1.45120257,101990.0,101980.0,0.0010855]
["bitfinex","BTCUSD",1736183820802,0.88277857,101990.0,101980.0,0.0010855]
["bitfinex","BTCUSD",1736183821044,0.89241721,101990.0,101980.0,0.0010855]
["bitfinex","BTCUSD",1736183822544,0.60353021,101990.0,101980.0,0.0010855]
["bitfinex","BTCUSD",1736183822750,1.99334621,101990.0,101980.0,0.0010855]
["bitfinex","BTCUSD",1736183822948,1.92820521,101990.0,101980.0,0.0010855]
["bitfinex","BTCUSD",1736183823134,2.02820521,101990.0,101980.0,0.0010855]
["bitfinex","BTCUSD",1736183823530,1.92820521,101990.0,101980.0,0.0010855]
["bitfinex","BTCUSD",1736183823827,2.13900385,101990.0,101980.0,0.0010855]
["bitfinex","BTCUSD",1736183824139,2.02820521,101990.0,101980.0,0.0010855]
["bitfinex","BTCUSD",1736183825011,2.13900385,101990.0,101980.0,0.0010855]
["bitfinex","BTCUSD",1736183826343,1.92084521,101990.0,101980.0,0.0010855]
["bitfinex","BTCUSD",1736183826522,1.28168821,101990.0,101980.0,0.0010855]
["bitfinex","BTCUSD",1736183826786,0.62028021,101990.0,101980.0,0.0010855]
["bitfinex","BTCUSD",1736183827227,0.42418321,101990.0,101980.0,0.0010855]
["bitfinex","BTCUSD",1736183827567,0.45280621,101990.0,101980.0,0.0010855]
["bitfinex","BTCUSD",1736183827767,0.27753321,101990.0,101980.0,0.0010855]
["bitfinex","BTCUSD",1736183828695,0.27017321,101990.0,101980.0,0.1972015]
["bitfinex","BTCUSD",1736183828919,0.05070152,101990.0,101980.0,0.32118205]
["bitfinex","BTCUSD",1736183829118,0.01304,101990.0,101980.0,0.3202015]
["bitfinex","BTCUSD",1736183830112,0.01304,101990.0,101980.0,1.25874334]
["bitfinex","BTCUSD",1736183831260,0.01304,101990.0,101980.0,1.17103626]
["bitfinex","BTCUSD",1736183831661,0.00904,101990.0,101980.0,1.17103626]
["bitfinex","BTCUSD",1736183831856,4e-05,101990.0,101980.0,1.17003626]
["bitfinex","BTCUSD",1736183832182,4e-05,101990.0,101980.0,1.17503626]
["bitfinex","BTCUSD",1736183833378,4e-05,101990.0,101980.0,1.26292586]
["bitfinex","BTCUSD",1736183833579,4e-05,101990.0,101980.0,1.26592586]
["bitfinex","BTCUSD",1736183834914,4e-05,101990.0,101980.0,0.85038052]
["bitfinex","BTCUSD",1736183835114,4e-05,101990.0,101980.0,1.04649652]
["bitfinex","BTCUSD",1736183835727,4e-05,101990.0,101980.0,0.85038052]
["bitfinex","BTCUSD",1736183836030,0.11083864,101990.0,101980.0,0.87102145]
["bitfinex","BTCUSD",1736183836588,4e-05,101990.0,101980.0,0.87110695]
["bitfinex","BTCUSD",1736183836785,0.000211,101990.0,101980.0,0.54665172]
["bitfinex","BTCUSD",1736183838268,0.000211,101990.0,101980.0,0.49895172]
["bitfinex","BTCUSD",1736183840153,0.000211,101990.0,101980.0,0.42365172]
["bitfinex","BTCUSD",1736183840365,0.11100964,101990.0,101980.0,0.50145172]
["bitfinex","BTCUSD",1736183840583,0.11100964,101990.0,101980.0,0.82581515]
["bitfinex","BTCUSD",1736183840780,0.11100964,101990.0,101980.0,0.55189915]
["bitfinex","BTCUSD",1736183840980,0.67716764,101990.0,101980.0,0.55189915]
["bitfinex","BTCUSD",1736183841181,0.150211,101990.0,101980.0,0.82581515]
["bitfinex","BTCUSD",1736183841574,0.150211,101990.0,101980.0,0.50145172]
["bitfinex","BTCUSD",1736183842945,0.150211,101990.0,101980.0,0.2820015]
["bitfinex","BTCUSD",1736183844542,0.150211,101990.0,101980.0,0.0858855]
["bitfinex","BTCUSD",1736183845514,0.150211,101990.0,101980.0,0.0080855]
["bitfinex","BTCUSD",1736183845796,1.03750205,101990.0,101980.0,0.0080855]
["bitfinex","BTCUSD",1736183846055,1.22802346,101990.0,101980.0,0.0959751]
["bitfinex","BTCUSD",1736183846263,1.3388221,101990.0,101980.0,0.0959751]
["bitfinex","BTCUSD",1736183846463,1.2656776,101990.0,101980.0,0.0879751]
["bitfinex","BTCUSD",1736183846920,1.3736776,101990.0,101980.0,0.0889751]
["bitfinex","BTCUSD",1736183847217,1.3656776,101990.0,101980.0,8.55e-05]
["bitfinex","BTCUSD",1736183847482,1.3746776,101990.0,101980.0,0.0010855]
["bitfinex","BTCUSD",1736183847704,1.3656776,101990.0,101980.0,8.55e-05]
["bitfinex","BTCUSD",1736183848007,1.47647624,101990.0,101980.0,8.55e-05]
["bitfinex","BTCUSD",1736183848196,1.46562653,101990.0,101980.0,8.55e-05]
["bitfinex","BTCUSD",1736183848946,1.47462653,101990.0,101980.0,0.0010855]
["bitfinex","BTCUSD",1736183849149,1.48062653,101990.0,101980.0,0.0020855]
["bitfinex","BTCUSD",1736183849617,1.47462653,101990.0,101980.0,0.0010855]
["bitfinex","BTCUSD",1736183849925,1.38359212,101990.0,101980.0,0.0020855]
["bitfinex","BTCUSD",1736183850137,1.13359212,101990.0,101980.0,0.0020855]
["bitfinex","BTCUSD",1736183850571,1.04100319,101990.0,101980.0,0.0020855]
["bitfinex","BTCUSD",1736183850979,1.14084962,101990.0,101980.0,0.0020855]
["bitfinex","BTCUSD",1736183852485,1.16042953,101990.0,101980.0,0.0020855]
["bitfinex","BTCUSD",1736183853775,1.25946394,101990.0,101980.0,0.0020855]
["bitfinex","BTCUSD",1736183854158,1.47026258,101990.0,101980.0,0.0020855]
["bitfinex","BTCUSD",1736183855961,1.35946394,101990.0,101980.0,0.0020855]
["bitfinex","BTCUSD",1736183856113,1.35210394,101990.0,101980.0,0.0020855]
["bitfinex","BTCUSD",1736183856318,1.26042953,101990.0,101980.0,0.0020855]
["bitfinex","BTCUSD",1736183857419,1.16042953,101990.0,101980.0,0.0020855]
["bitfinex","BTCUSD",1736183857624,1.26042953,101990.0,101980.0,0.0020855]
["bitfinex","BTCUSD",1736183860483,1.25306953,101990.0,101980.0,0.0020855]
["bitfinex","BTCUSD",1736183860686,1.16042953,101990.0,101980.0,0.0020855]
["bitfinex","BTCUSD",1736183860843,1.0604806,101990.0,101980.0,0.0020855]
["bitfinex","BTCUSD",1736183861252,1.0531206,101990.0,101980.0,0.0020855]
["bitfinex","BTCUSD",1736183861437,0.26459569,101990.0,101980.0,0.0020855]
["bitfinex","BTCUSD",1736183861642,0.39513169,101990.0,101980.0,0.0020855]
["bitfinex","BTCUSD",1736183862195,0.59122869,101990.0,101980.0,0.0020855]
["bitfinex","BTCUSD",1736183862807,0.46805269,101990.0,101980.0,0.0832855]
["bitfinex","BTCUSD",1736183863007,0.84864469,101990.0,101980.0,0.0832855]
["bitfinex","BTCUSD",1736183863209,0.82021569,101990.0,101980.0,0.0832855]
["bitfinex","BTCUSD",1736183863434,0.76582569,101990.0,101980.0,0.0832855]
["bitfinex","BTCUSD",1736183864672,0.46762253,101990.0,101980.0,0.0832855]
["bitfinex","BTCUSD",1736183864877,0.88717953,101990.0,101980.0,0.0832855]
["bitfinex","BTCUSD",1736183865079,0.89453953,101990.0,101980.0,0.0020855]
["bitfinex","BTCUSD",1736183866465,0.15,101970.0,101960.0,0.41889639]
["bitfinex","BTCUSD",1736183866666,0.35983305,101970.0,101960.0,0.41889639]
["bitfinex","BTCUSD",1736183866885,0.35983305,101970.0,101960.0,0.1118607]
["bitfinex","BTCUSD",1736183867090,0.35983305,101970.0,101960.0,0.0878896]
["bitfinex","BTCUSD",1736183867692,0.36034331,101970.0,101960.0,0.0878896]
["bitfinex","BTCUSD",1736183867897,0.36034331,101970.0,101950.0,0.59117089]
["bitfinex","BTCUSD",1736183868095,0.36434331,101970.0,101950.0,0.59117089]
["bitfinex","BTCUSD",1736183868303,0.36434331,101970.0,101950.0,0.78733689]
["bitfinex","BTCUSD",1736183868514,0.36434331,101970.0,101950.0,0.59117089]
["bitfinex","BTCUSD",1736183868709,0.36034331,101970.0,101950.0,0.61186182]
["bitfinex","BTCUSD",1736183868936,0.37334331,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1736183869089,0.36434331,101970.0,101950.0,0.61186182]
["bitfinex","BTCUSD",1736183869295,0.36434331,101970.0,101950.0,0.49879582]
["bitfinex","BTCUSD",1736183869494,0.37334331,101970.0,101950.0,0.49979582]
["bitfinex","BTCUSD",1736183869694,0.36434331,101970.0,101950.0,0.49879582]
["bitfinex","BTCUSD",1736183869899,0.36034331,101970.0,101950.0,0.69496282]
["bitfinex","BTCUSD",1736183870625,0.36034331,101970.0,101950.0,0.69496082]
["bitfinex","BTCUSD",1736183871044,0.36934331,101970.0,101960.0,0.0010855]
["bitfinex","BTCUSD",1736183871239,0.38357451,101970.0,101960.0,0.0010855]
["bitfinex","BTCUSD",1736183871436,0.37457451,101970.0,101960.0,8.55e-05]
["bitfinex","BTCUSD",1736183871757,0.37957451,101970.0,101960.0,8.55e-05]
["bitfinex","BTCUSD",1736183871935,0.37457451,101970.0,101960.0,8.55e-05]
["bitfinex","BTCUSD",1736183872347,0.38357451,101970.0,101960.0,0.0010855]
["bitfinex","BTCUSD",1736183872552,0.37957451,101970.0,101960.0,0.0010855]
["bitfinex","BTCUSD",1736183872782,0.38357451,101970.0,101960.0,0.0010855]
["bitfinex","BTCUSD",1736183873146,0.54556351,101970.0,101960.0,0.0010855]
["bitfinex","BTCUSD",1736183873363,0.48935951,101970.0,101960.0,0.0010855]
["bitfinex","BTCUSD",1736183873572,0.38357451,101970.0,101960.0,0.0010855]
["bitfinex","BTCUSD",1736183875751,0.50173315,101970.0,101960.0,0.0010855]
["bitfinex","BTCUSD",1736183876513,0.38357451,101970.0,101960.0,0.1972405]
["bitfinex","BTCUSD",1736183876713,0.01368126,101970.0,101960.0,0.32192121]
["bitfinex","BTCUSD",1736183876919,0.1244799,101970.0,101960.0,0.3209405]
["bitfinex","BTCUSD",1736183877121,0.1244799,101970.0,101960.0,0.4088301]
["bitfinex","BTCUSD",1736183878638,0.00068126,101970.0,101960.0,1.17073428]
["bitfinex","BTCUSD",1736183878831,0.00068126,101970.0,101960.0,1.17173428]
["bitfinex","BTCUSD",1736183879031,0.1114799,101970.0,101960.0,1.17573428]
["bitfinex","BTCUSD",1736183879465,0.1114799,101970.0,101960.0,1.17473428]
["bitfinex","BTCUSD",1736183879819,0.21051431,101970.0,101960.0,0.97857928]
["bitfinex","BTCUSD",1736183880020,0.21051431,101970.0,101960.0,0.93327928]
["bitfinex","BTCUSD",1736183880227,0.1114799,101970.0,101960.0,1.12943428]
["bitfinex","BTCUSD",1736183880644,0.1114799,101970.0,101960.0,0.99800061]
["bitfinex","BTCUSD",1736183881007,0.1114799,101970.0,101960.0,1.00100061]
["bitfinex","BTCUSD",1736183881168,0.00068126,101970.0,101960.0,1.00100061]
["bitfinex","BTCUSD",1736183882551,0.00068126,101970.0,101960.0,0.91309044]
["bitfinex","BTCUSD",1736183882758,0.00068126,101970.0,101960.0,1.13243428]
["bitfinex","BTCUSD",1736183884588,0.1114799,101970.0,101960.0,0.93627928]
["bitfinex","BTCUSD",1736183884822,0.1114799,101970.0,101960.0,0.85787928]
["bitfinex","BTCUSD",1736183885461,0.1114799,101970.0,101960.0,1.05403428]
["bitfinex","BTCUSD",1736183886097,0.1114799,101970.0,101960.0,0.74718112]
["bitfinex","BTCUSD",1736183886637,0.1114799,101970.0,101960.0,0.55102612]
["bitfinex","BTCUSD",1736183887162,0.1114799,101970.0,101960.0,0.72650119]
["bitfinex","BTCUSD",1736183888195,0.1114799,101970.0,101960.0,1.14200003]
["bitfinex","BTCUSD",1736183889347,0.1114799,101970.0,101960.0,0.94584503]
["bitfinex","BTCUSD",1736183889790,0.1114799,101970.0,101960.0,1.14200003]
["bitfinex","BTCUSD",1736183890428,0.32131295,101970.0,101960.0,0.94584503]
["bitfinex","BTCUSD",1736183890634,1.09176195,101970.0,101960.0,0.94584503]
["bitfinex","BTCUSD",1736183890836,0.73229595,101970.0,101960.0,0.94584503]
["bitfinex","BTCUSD",1736183891039,0.47040295,101970.0,101960.0,0.94584503]
["bitfinex","BTCUSD",1736183891260,0.45615895,101970.0,101960.0,0.72650119]
["bitfinex","BTCUSD",1736183895912,0.65229495,101970.0,101960.0,0.72650119]
["bitfinex","BTCUSD",1736183896534,0.77679495,101970.0,101960.0,0.72350119]
["bitfinex","BTCUSD",1736183896936,0.77679495,101970.0,101960.0,0.54902612]
["bitfinex","BTCUSD",1736183897288,0.77679495,101970.0,101960.0,0.54802612]
["bitfinex","BTCUSD",1736183897527,0.77879495,101970.0,101960.0,0.54402612]
["bitfinex","BTCUSD",1736183898091,0.78579495,101970.0,101960.0,0.08905125]
["bitfinex","BTCUSD",1736183898269,0.77879495,101970.0,101960.0,0.08805125]
["bitfinex","BTCUSD",1736183898628,0.78779495,101970.0,101960.0,0.08905125]
["bitfinex","BTCUSD",1736183899057,0.78779495,101970.0,101960.0,0.0010855]
["bitfinex","BTCUSD",1736183899261,0.88779495,101970.0,101960.0,0.0010855]
["bitfinex","BTCUSD",1736183899437,0.92345647,101970.0,101960.0,0.0010855]
["bitfinex","BTCUSD",1736183899882,0.92745647,101970.0,101960.0,0.0010855]
["bitfinex","BTCUSD",1736183904304,0.93481647,101970.0,101960.0,0.0010855]
["bitfinex","BTCUSD",1736183904715,1.03385088,101970.0,101960.0,0.0010855]
["bitfinex","BTCUSD",1736183905763,0.37159728,101940.0,101930.0,0.79480338]
["bitfinex","BTCUSD",1736183906149,0.37159728,101940.0,101930.0,0.61434528]
["bitfinex","BTCUSD",1736183906340,0.47063169,101940.0,101930.0,0.61434528]
["bitfinex","BTCUSD",1736183906537,0.47799169,101940.0,101930.0,0.61434528]
["bitfinex","BTCUSD",1736183906859,0.47899169,101940.0,101930.0,0.62034528]
["bitfinex","BTCUSD",1736183907455,0.47999169,101940.0,101930.0,0.62434528]
["bitfinex","BTCUSD",1736183907666,0.47899169,101940.0,101930.0,0.40100144]
["bitfinex","BTCUSD",1736183907888,0.48499169,101940.0,101930.0,0.40100144]
["bitfinex","BTCUSD",1736183908498,0.48399169,101940.0,101930.0,0.39500144]
["bitfinex","BTCUSD",1736183908694,0.48399169,101940.0,101930.0,0.08796575]
["bitfinex","BTCUSD",1736183908909,0.48599169,101940.0,101930.0,0.08796575]
["bitfinex","BTCUSD",1736183909660,0.48599169,101940.0,101920.0,1.29390578]
["bitfinex","BTCUSD",1736183909818,0.11079864,101930.0,101920.0,1.09767478]
["bitfinex","BTCUSD",1736183910430,0.11079864,101930.0,101920.0,1.42236679]
["bitfinex","BTCUSD",1736183910951,0.11079864,101930.0,101920.0,1.42252012]
["bitfinex","BTCUSD",1736183911115,0.11179864,101930.0,101920.0,1.42252012]
["bitfinex","BTCUSD",1736183911523,0.11179864,101930.0,101920.0,1.33455437]
["bitfinex","BTCUSD",1736183911949,0.11179864,101930.0,101920.0,1.33755437]
["bitfinex","BTCUSD",1736183913715,0.11179864,101930.0,101920.0,1.42548954]
["bitfinex","BTCUSD",1736183915118,0.001,101930.0,101920.0,1.42548954]
["bitfinex","BTCUSD",1736183915359,0.11179864,101930.0,101920.0,1.42548954]
["bitfinex","BTCUSD",1736183916908,0.21083305,101930.0,101920.0,0.95474554]
["bitfinex","BTCUSD",1736183917669,0.21083305,101930.0,101920.0,0.95174554]
["bitfinex","BTCUSD",1736183917873,0.21283305,101930.0,101920.0,0.95174554]
["bitfinex","BTCUSD",1736183918078,0.21300425,101930.0,101920.0,0.100674]
["bitfinex","BTCUSD",1736183918326,1.16118089,101930.0,101920.0,0.100674]
["bitfinex","BTCUSD",1736183918532,1.16018089,101930.0,101920.0,0.100674]
["bitfinex","BTCUSD",1736183918752,1.16618089,101930.0,101920.0,0.10374136]
["bitfinex","BTCUSD",1736183918957,1.16618089,101930.0,101920.0,0.01580619]
["bitfinex","BTCUSD",1736183919542,1.16618089,101930.0,101920.0,0.01273883]
["bitfinex","BTCUSD",1736183919740,1.2652153,101930.0,101920.0,0.01273883]
["bitfinex","BTCUSD",1736183919950,1.16618089,101930.0,101920.0,0.01273883]
["bitfinex","BTCUSD",1736183921979,1.21378089,101930.0,101920.0,0.01273883]
["bitfinex","BTCUSD",1736183922177,1.25144241,101930.0,101920.0,0.01273883]
["bitfinex","BTCUSD",1736183924272,1.35144241,101930.0,101920.0,0.01273883]
["bitfinex","BTCUSD",1736183925096,1.44939134,101930.0,101920.0,0.01273883]
["bitfinex","BTCUSD",1736183925301,1.54842575,101930.0,101920.0,0.01273883]
["bitfinex","BTCUSD",1736183925508,1.55242575,101930.0,101920.0,0.01273883]
["bitfinex","BTCUSD",1736183926136,1.45247682,101930.0,101920.0,0.01273883]
["bitfinex","BTCUSD",1736183926351,1.34647682,101930.0,101920.0,0.01273883]
["bitfinex","BTCUSD",1736183926567,0.346251,101910.0,101900.0,1.0500855]
["bitfinex","BTCUSD",1736183926775,0.79744269,101910.0,101900.0,1.05023898]
["bitfinex","BTCUSD",1736183926982,2.68026069,101910.0,101900.0,1.35023898]
["bitfinex","BTCUSD",1736183927189,2.7792951,101910.0,101900.0,1.35023898]
["bitfinex","BTCUSD",1736183927395,2.91696771,101910.0,101900.0,1.35023898]
["bitfinex","BTCUSD",1736183927869,2.92596771,101910.0,101900.0,1.35023898]
["bitfinex","BTCUSD",1736183928096,2.85848206,101910.0,101900.0,1.35023898]
["bitfinex","BTCUSD",1736183928265,2.76444765,101910.0,101900.0,1.29448642]
["bitfinex","BTCUSD",1736183928484,2.76444765,101910.0,101900.0,1.19359791]
["bitfinex","BTCUSD",1736183928685,2.7245733,101910.0,101900.0,1.1900167]
["bitfinex","BTCUSD",1736183928891,2.7319333,101910.0,101900.0,1.1900167]
["bitfinex","BTCUSD",1736183929240,2.76100157,101910.0,101900.0,1.1900167]
["bitfinex","BTCUSD",1736183929448,2.75200157,101910.0,101900.0,1.1900167]
["bitfinex","BTCUSD",1736183929660,2.7245733,101910.0,101900.0,1.1900167]
["bitfinex","BTCUSD",1736183929867,2.6745733,101910.0,101900.0,1.1900167]
["bitfinex","BTCUSD",1736183930096,2.6695733,101910.0,101900.0,1.1900167]
["bitfinex","BTCUSD",1736183930310,2.5859333,101910.0,101900.0,1.1900167]
["bitfinex","BTCUSD",1736183930485,2.6859333,101910.0,101900.0,1.1900167]
["bitfinex","BTCUSD",1736183930891,2.6955811,101910.0,101900.0,1.1900167]
["bitfinex","BTCUSD",1736183931227,2.6865811,101910.0,101900.0,1.1900167]
["bitfinex","BTCUSD",1736183931415,2.7955811,101910.0,101900.0,1.1900167]
["bitfinex","BTCUSD",1736183931899,2.7882211,101910.0,101900.0,1.1900167]
["bitfinex","BTCUSD",1736183932076,2.7955811,101910.0,101900.0,1.1900167]
["bitfinex","BTCUSD",1736183932678,2.6955811,101910.0,101900.0,1.1900167]
["bitfinex","BTCUSD",1736183932896,0.9127631,101910.0,101900.0,1.1900167]
["bitfinex","BTCUSD",1736183933087,1.01179751,101910.0,101900.0,1.1900167]
["bitfinex","BTCUSD",1736183933287,3.51863351,101910.0,101900.0,1.1900167]
["bitfinex","BTCUSD",1736183933611,3.37839551,101910.0,101900.0,1.1900167]
["bitfinex","BTCUSD",1736183934906,3.2793611,101910.0,101900.0,1.1900167]
["bitfinex","BTCUSD",1736183935110,3.1634011,101910.0,101900.0,1.1900167]
["bitfinex","BTCUSD",1736183935690,3.0835761,101910.0,101900.0,1.1900167]
["bitfinex","BTCUSD",1736183935894,2.9502291,101910.0,101900.0,1.1900167]
["bitfinex","BTCUSD",1736183936971,2.9008571,101910.0,101900.0,1.1900167]
["bitfinex","BTCUSD",1736183937182,2.99989151,101910.0,101900.0,1.1900167]
["bitfinex","BTCUSD",1736183937384,2.69354817,101910.0,101900.0,1.1900167]
["bitfinex","BTCUSD",1736183937590,1.58647817,101910.0,101900.0,1.1900167]
["bitfinex","BTCUSD",1736183937846,0.82896717,101910.0,101900.0,1.1900167]
["bitfinex","BTCUSD",1736183938057,0.38600317,101910.0,101900.0,1.1900167]
["bitfinex","BTCUSD",1736183938237,0.39336317,101910.0,101900.0,1.2356167]
["bitfinex","BTCUSD",1736183938436,0.37700317,101910.0,101900.0,1.2356167]
["bitfinex","BTCUSD",1736183938739,0.16717012,101910.0,101900.0,1.5114867]
["bitfinex","BTCUSD",1736183938960,0.11979864,101910.0,101900.0,1.5114867]
["bitfinex","BTCUSD",1736183939162,0.009,101910.0,101900.0,1.5114867]
["bitfinex","BTCUSD",1736183939374,0.11083864,101910.0,101900.0,1.5114867]
["bitfinex","BTCUSD",1736183939734,0.11983864,101910.0,101900.0,1.5114867]
["bitfinex","BTCUSD",1736183939933,0.32067169,101910.0,101900.0,1.3152167]
["bitfinex","BTCUSD",1736183940366,0.32167169,101910.0,101900.0,1.3162167]
["bitfinex","BTCUSD",1736183940561,0.32867169,101910.0,101900.0,1.3162167]
["bitfinex","BTCUSD",1736183940744,0.31675257,101910.0,101900.0,1.3162167]
["bitfinex","BTCUSD",1736183940938,0.30975257,101910.0,101900.0,1.3162167]
["bitfinex","BTCUSD",1736183941143,0.30875257,101910.0,101900.0,1.3152167]
["bitfinex","BTCUSD",1736183941344,0.10707441,101910.0,101900.0,1.3152167]
["bitfinex","BTCUSD",1736183941540,0.32867169,101910.0,101900.0,1.3152167]
["bitfinex","BTCUSD",1736183942178,0.32867169,101910.0,101900.0,1.2696167]
["bitfinex","BTCUSD",1736183942988,0.32867169,101910.0,101900.0,1.1900167]
["bitfinex","BTCUSD",1736183944022,0.22963728,101910.0,101900.0,1.1900167]
["bitfinex","BTCUSD",1736183944239,0.11883864,101910.0,101900.0,1.4654867]
["bitfinex","BTCUSD",1736183944456,0.11883864,101910.0,101900.0,1.5117867]
["bitfinex","BTCUSD",1736183944647,0.00804,101910.0,101900.0,1.5117867]
["bitfinex","BTCUSD",1736183945382,0.00804,101910.0,101900.0,1.59972187]
["bitfinex","BTCUSD",1736183945896,0.11883864,101910.0,101900.0,1.59972187]
["bitfinex","BTCUSD",1736183946525,0.11883864,101910.0,101900.0,2.23039242]
["bitfinex","BTCUSD",1736183946754,0.00804,101910.0,101900.0,2.23039242]
["bitfinex","BTCUSD",1736183948719,0.00804,101910.0,101900.0,2.24960664]
["bitfinex","BTCUSD",1736183950369,0.00804,101910.0,101900.0,2.07413157]
["bitfinex","BTCUSD",1736183950608,0.00804,101910.0,101900.0,2.17413157]
["bitfinex","BTCUSD",1736183950820,0.00804,101910.0,101900.0,2.27316598]
["bitfinex","BTCUSD",1736183951234,0.00804,101910.0,101900.0,2.07413157]
["bitfinex","BTCUSD",1736183952636,0.00804,101910.0,101900.0,2.05333664]
["bitfinex","BTCUSD",1736183952879,1.32099969,101910.0,101900.0,1.90862242]
["bitfinex","BTCUSD",1736183953301,1.4200341,101910.0,101900.0,1.90862242]
["bitfinex","BTCUSD",1736183953920,1.4200341,101910.0,101900.0,1.1900167]
["bitfinex","BTCUSD",1736183954144,1.4182053,101910.0,101900.0,1.1900167]
["bitfinex","BTCUSD",1736183954376,1.31317089,101910.0,101900.0,1.1900167]
["bitfinex","BTCUSD",1736183954584,1.32717089,101910.0,101900.0,1.1900167]
["bitfinex","BTCUSD",1736183955000,1.42217089,101910.0,101900.0,1.1900167]
["bitfinex","BTCUSD",1736183955207,1.57141982,101910.0,101900.0,1.1900167]
["bitfinex","BTCUSD",1736183955412,1.68018795,101910.0,101900.0,1.1900167]
["bitfinex","BTCUSD",1736183955621,1.71786056,101910.0,101900.0,1.1900167]
["bitfinex","BTCUSD",1736183956249,1.72286056,101910.0,101900.0,1.14156906]
["bitfinex","BTCUSD",1736183956450,1.52291163,101910.0,101900.0,1.14156906]
["bitfinex","BTCUSD",1736183956656,1.51791163,101910.0,101900.0,1.14156906]
["bitfinex","BTCUSD",1736183956866,1.51791163,101910.0,101900.0,1.10818072]
["bitfinex","BTCUSD",1736183957063,1.52491163,101910.0,101900.0,1.10818072]
["bitfinex","BTCUSD",1736183957412,1.41687722,101910.0,101900.0,1.10818072]
["bitfinex","BTCUSD",1736183957604,1.42587722,101910.0,101900.0,1.09918541]
["bitfinex","BTCUSD",1736183957866,1.41687722,101910.0,101900.0,1.07478541]
["bitfinex","BTCUSD",1736183958074,1.41687722,101910.0,101900.0,1.01468472]
["bitfinex","BTCUSD",1736183958273,1.42587722,101910.0,101900.0,0.93077972]
["bitfinex","BTCUSD",1736183959038,1.42587722,101910.0,101900.0,0.62965894]
["bitfinex","BTCUSD",1736183959345,0.49175793,101880.0,101870.0,0.0154719]
["bitfinex","BTCUSD",1736183959702,5.02920662,101880.0,101870.0,0.0154719]
["bitfinex","BTCUSD",1736183960095,5.06687923,101880.0,101870.0,0.0154719]
["bitfinex","BTCUSD",1736183960293,0.173,101870.0,101860.0,8.55e-05]
["bitfinex","BTCUSD",1736183960517,4.64558446,101870.0,101860.0,0.00023867]
["bitfinex","BTCUSD",1736183960747,4.84672682,101870.0,101860.0,0.00023867]
["bitfinex","BTCUSD",1736183960886,0.97307982,101870.0,101860.0,0.00023867]
["bitfinex","BTCUSD",1736183961084,4.87879982,101870.0,101860.0,0.00023867]
["bitfinex","BTCUSD",1736183961290,0.369347,101860.0,101850.0,0.0005455]
["bitfinex","BTCUSD",1736183961499,3.81314423,101860.0,101850.0,0.0006459]
["bitfinex","BTCUSD",1736183962612,3.87759175,101860.0,101850.0,0.0006459]
["bitfinex","BTCUSD",1736183962812,3.77764282,101860.0,101850.0,0.0006459]
["bitfinex","BTCUSD",1736183963122,0.75866345,101850.0,101840.0,8.55e-05]
["bitfinex","BTCUSD",1736183963350,4.29432675,101850.0,101840.0,8.55e-05]
["bitfinex","BTCUSD",1736183963898,4.22297975,101850.0,101840.0,8.55e-05]
["bitfinex","BTCUSD",1736183964103,3.95576575,101850.0,101840.0,8.55e-05]
["bitfinex","BTCUSD",1736183964235,3.57179523,101850.0,101840.0,8.55e-05]
["bitfinex","BTCUSD",1736183964437,3.30971923,101850.0,101840.0,8.55e-05]
["bitfinex","BTCUSD",1736183964654,3.13630923,101850.0,101840.0,8.55e-05]
["bitfinex","BTCUSD",1736183964851,0.15,101830.0,101820.0,0.02223786]
["bitfinex","BTCUSD",1736183965052,0.70863369,101830.0,101820.0,0.02233819]
["bitfinex","BTCUSD",1736183965251,0.70232905,101830.0,101820.0,0.10093819]
["bitfinex","BTCUSD",1736183965462,0.66703669,101830.0,101820.0,0.10093819]
["bitfinex","BTCUSD",1736183965660,0.67439669,101830.0,101820.0,0.10093819]
["bitfinex","BTCUSD",1736183965861,0.47063169,101830.0,101820.0,0.10093819]
["bitfinex","BTCUSD",1736183966084,0.11079864,101830.0,101820.0,0.29834525]
["bitfinex","BTCUSD",1736183966265,0.12279864,101830.0,101820.0,0.29736319]
["bitfinex","BTCUSD",1736183967012,0.13011864,101830.0,101820.0,0.29736319]
["bitfinex","BTCUSD",1736183967229,0.12279864,101830.0,101820.0,0.29736319]
["bitfinex","BTCUSD",1736183968462,0.22183305,101830.0,101820.0,0.10093819]
["bitfinex","BTCUSD",1736183968686,0.33263169,101830.0,101820.0,0.10093819]
["bitfinex","BTCUSD",1736183968918,0.33995169,101830.0,101820.0,0.10093819]
["bitfinex","BTCUSD",1736183969271,0.33263169,101830.0,101820.0,0.10093819]
["bitfinex","BTCUSD",1736183969432,0.11811864,101830.0,101820.0,0.10093819]
["bitfinex","BTCUSD",1736183969744,0.22991728,101830.0,101820.0,0.10093819]
["bitfinex","BTCUSD",1736183969978,0.12511864,101830.0,101820.0,0.10093819]
["bitfinex","BTCUSD",1736183970502,0.11779864,101830.0,101820.0,0.10093819]
["bitfinex","BTCUSD",1736183970715,0.007,101830.0,101820.0,0.10093819]
["bitfinex","BTCUSD",1736183970906,0.11779864,101830.0,101820.0,0.10093819]
["bitfinex","BTCUSD",1736183971940,0.12511864,101830.0,101820.0,0.10093819]
["bitfinex","BTCUSD",1736183973229,0.12511864,101830.0,101820.0,0.09593819]
["bitfinex","BTCUSD",1736183973437,0.23591728,101830.0,101820.0,0.09593819]
["bitfinex","BTCUSD",1736183974024,0.23591728,101830.0,101820.0,0.01733819]
["bitfinex","BTCUSD",1736183974445,0.53135669,101830.0,101820.0,0.01733819]
["bitfinex","BTCUSD",1736183975342,0.94300669,101830.0,101820.0,0.01733819]
["bitfinex","BTCUSD",1736183976170,0.93468669,101830.0,101820.0,0.01733819]
["bitfinex","BTCUSD",1736183976312,0.94500669,101830.0,101820.0,0.01733819]
["bitfinex","BTCUSD",1736183976518,0.93900669,101830.0,101820.0,0.01733819]
["bitfinex","BTCUSD",1736183976940,0.94600669,101830.0,101820.0,0.01833819]
["bitfinex","BTCUSD",1736183978214,0.84351869,101830.0,101820.0,0.01833819]
["bitfinex","BTCUSD",1736183978515,0.88951869,101830.0,101820.0,0.01833819]
["bitfinex","BTCUSD",1736183978813,0.88969009,101830.0,101820.0,0.01833819]
["bitfinex","BTCUSD",1736183979050,0.87521609,101830.0,101820.0,0.01833819]
["bitfinex","BTCUSD",1736183979230,0.82921609,101830.0,101820.0,0.01833819]
["bitfinex","BTCUSD",1736183979631,0.67765909,101830.0,101820.0,0.01833819]
["bitfinex","BTCUSD",1736183979790,0.67029909,101830.0,101820.0,0.01833819]
["bitfinex","BTCUSD",1736183979984,0.22736445,101830.0,101820.0,0.01833819]
["bitfinex","BTCUSD",1736183980198,0.22000445,101830.0,101820.0,0.01833819]
["bitfinex","BTCUSD",1736183980403,0.22000445,101830.0,101820.0,0.09613819]
["bitfinex","BTCUSD",1736183980616,0.22736445,101830.0,101820.0,0.09613819]
["bitfinex","BTCUSD",1736183980821,0.22736445,101830.0,101820.0,0.01833819]
["bitfinex","BTCUSD",1736183981228,0.15,101820.0,101810.0,0.124]
["bitfinex","BTCUSD",1736183981434,0.37159728,101820.0,101810.0,0.0778]
["bitfinex","BTCUSD",1736183981643,0.37159728,101820.0,101800.0,0.46644602]
["bitfinex","BTCUSD",1736183981644,0.92387469,101820.0,101800.0,0.13197438]
["bitfinex","BTCUSD",1736183981852,0.11079864,101810.0,101800.0,0.32941752]
["bitfinex","BTCUSD",1736183982064,0.11079864,101810.0,101800.0,0.32843538]
["bitfinex","BTCUSD",1736183982747,0.11079864,101810.0,101800.0,0.13197438]
["bitfinex","BTCUSD",1736183982947,0.11079864,101810.0,101800.0,0.1350451]
["bitfinex","BTCUSD",1736183983166,0.11179864,101810.0,101800.0,0.33349025]
["bitfinex","BTCUSD",1736183983387,0.11179864,101810.0,101800.0,0.3325081]
["bitfinex","BTCUSD",1736183983786,0.11279864,101810.0,101800.0,0.3395081]
["bitfinex","BTCUSD",1736183984619,0.11279864,101810.0,101800.0,0.0652451]
["bitfinex","BTCUSD",1736183984620,1.13010605,101810.0,101800.0,0.0652451]
["bitfinex","BTCUSD",1736183984823,0.78352378,101810.0,101800.0,0.0652451]
["bitfinex","BTCUSD",1736183985029,0.85922378,101810.0,101800.0,0.0652451]
["bitfinex","BTCUSD",1736183985413,0.78352378,101810.0,101800.0,0.0652451]
["bitfinex","BTCUSD",1736183985591,0.62931078,101810.0,101800.0,0.0652451]
["bitfinex","BTCUSD",1736183985795,0.51910078,101810.0,101800.0,0.0652451]
["bitfinex","BTCUSD",1736183985992,0.51769005,101810.0,101800.0,0.0572451]
["bitfinex","BTCUSD",1736183986336,0.25401064,101810.0,101800.0,0.0572451]
["bitfinex","BTCUSD",1736183986515,0.12315864,101810.0,101800.0,0.1827451]
["bitfinex","BTCUSD",1736183986695,0.11815864,101810.0,101800.0,0.1367451]
["bitfinex","BTCUSD",1736183986895,0.12715864,101810.0,101800.0,0.3341903]
["bitfinex","BTCUSD",1736183987110,0.13015864,101810.0,101800.0,0.3332081]
["bitfinex","BTCUSD",1736183987315,0.12279864,101810.0,101800.0,0.3332081]
["bitfinex","BTCUSD",1736183987514,0.12279864,101810.0,101800.0,0.4332081]
["bitfinex","BTCUSD",1736183988073,0.11379864,101810.0,101800.0,0.4332081]
["bitfinex","BTCUSD",1736183988313,0.11879864,101810.0,101800.0,0.4332081]
["bitfinex","BTCUSD",1736183988716,0.11179864,101810.0,101800.0,0.43013738]
["bitfinex","BTCUSD",1736183988908,0.11579864,101810.0,101800.0,0.33013738]
["bitfinex","BTCUSD",1736183989082,0.11179864,101810.0,101800.0,0.33013738]
["bitfinex","BTCUSD",1736183989282,0.11079864,101810.0,101800.0,0.33013738]
["bitfinex","BTCUSD",1736183989489,0.11179864,101810.0,101800.0,0.33413738]
["bitfinex","BTCUSD",1736183989815,0.11279864,101810.0,101800.0,0.33613738]
["bitfinex","BTCUSD",1736183990575,0.002,101810.0,101800.0,0.33622308]
["bitfinex","BTCUSD",1736183991103,0.11297004,101810.0,101800.0,0.33622308]
["bitfinex","BTCUSD",1736183991797,0.0021714,101810.0,101800.0,0.58125749]
["bitfinex","BTCUSD",1736183991999,0.0021714,101810.0,101800.0,0.80765749]
["bitfinex","BTCUSD",1736183992684,0.0021714,101810.0,101800.0,0.70425749]
["bitfinex","BTCUSD",1736183993209,0.0021714,101810.0,101800.0,0.71389529]
["bitfinex","BTCUSD",1736183993864,0.11112285,101830.0,101820.0,0.0757]
["bitfinex","BTCUSD",1736183995086,0.11912285,101830.0,101820.0,0.0757]
["bitfinex","BTCUSD",1736183995295,0.11912285,101830.0,101820.0,0.272125]
["bitfinex","BTCUSD",1736183995455,0.01132421,101830.0,101820.0,0.417625]
["bitfinex","BTCUSD",1736183995672,0.01132421,101830.0,101820.0,0.51665941]
["bitfinex","BTCUSD",1736183995880,0.01132421,101830.0,101820.0,0.89305941]
["bitfinex","BTCUSD",1736183996509,0.00832421,101830.0,101820.0,0.89305941]
["bitfinex","BTCUSD",1736183996964,0.00932421,101830.0,101820.0,0.89305941]
["bitfinex","BTCUSD",1736183997613,0.11079864,101850.0,101840.0,0.0755]
["bitfinex","BTCUSD",1736183997819,0.439934,101880.0,101840.0,0.51982041]
["bitfinex","BTCUSD",1736183998101,0.1109521,101870.0,101850.0,0.39369467]
["bitfinex","BTCUSD",1736183998309,0.1109521,101870.0,101860.0,0.196347]
["bitfinex","BTCUSD",1736183998889,0.1109521,101870.0,101850.0,0.78810241]
["bitfinex","BTCUSD",1736183999127,0.11079864,101860.0,101850.0,0.59174441]
["bitfinex","BTCUSD",1736183999334,0.11079864,101860.0,101850.0,0.98673645]
["bitfinex","BTCUSD",1736184000783,0.11079864,101860.0,101850.0,0.39499204]
["bitfinex","BTCUSD",1736184000958,0.11079864,101860.0,101850.0,0.80691463]
["bitfinex","BTCUSD",1736184001560,0.11179864,101860.0,101850.0,0.81091463]
["bitfinex","BTCUSD",1736184001759,0.11279864,101860.0,101850.0,0.81791463]
["bitfinex","BTCUSD",1736184001967,0.11279864,101860.0,101850.0,0.5545866]
["bitfinex","BTCUSD",1736184002396,0.11279864,101860.0,101850.0,0.7509536]
["bitfinex","BTCUSD",1736184002597,0.11279864,101860.0,101850.0,0.94998801]
["bitfinex","BTCUSD",1736184002804,0.11297004,101860.0,101850.0,0.94998801]
["bitfinex","BTCUSD",1736184003006,0.0021714,101860.0,101850.0,1.12572817]
["bitfinex","BTCUSD",1736184003237,0.00212119,101860.0,101850.0,1.12572817]
["bitfinex","BTCUSD",1736184003860,0.00212119,101860.0,101850.0,1.22782817]
["bitfinex","BTCUSD",1736184004066,0.00212119,101860.0,101850.0,1.24597602]
["bitfinex","BTCUSD",1736184004273,0.00212119,101860.0,101850.0,1.34597602]
["bitfinex","BTCUSD",1736184004479,0.00015346,101870.0,101860.0,0.693147]
["bitfinex","BTCUSD",1736184004691,0.00015346,101870.0,101860.0,0.79950141]
["bitfinex","BTCUSD",1736184004911,0.00015346,101870.0,101860.0,0.69950141]
["bitfinex","BTCUSD",1736184005104,0.00015346,101870.0,101860.0,0.79950141]
["bitfinex","BTCUSD",1736184005770,0.00115346,101870.0,101860.0,0.80250141]
["bitfinex","BTCUSD",1736184005976,0.00215346,101870.0,101860.0,1.78571554]
["bitfinex","BTCUSD",1736184006194,0.00215346,101870.0,101860.0,1.77839554]
["bitfinex","BTCUSD",1736184006613,0.1129521,101870.0,101860.0,1.65539554]
["bitfinex","BTCUSD",1736184006997,0.00215346,101870.0,101860.0,1.26665602]
["bitfinex","BTCUSD",1736184007238,0.1129521,101870.0,101860.0,0.87062161]
["bitfinex","BTCUSD",1736184007648,0.1129521,101870.0,101860.0,1.06965602]
["bitfinex","BTCUSD",1736184007649,0.00215346,101870.0,101860.0,1.06965602]
["bitfinex","BTCUSD",1736184008028,0.00215346,101870.0,101860.0,1.55121353]
["bitfinex","BTCUSD",1736184008246,0.00215346,101870.0,101860.0,1.65121353]
["bitfinex","BTCUSD",1736184008673,0.00215346,101870.0,101860.0,1.62301715]
["bitfinex","BTCUSD",1736184009484,0.00215346,101870.0,101860.0,1.73338879]
["bitfinex","BTCUSD",1736184010125,0.0002112,101910.0,101900.0,0.27807]
["bitfinex","BTCUSD",1736184010334,0.00036463,101910.0,101900.0,0.47710441]
["bitfinex","BTCUSD",1736184011782,0.00436463,101910.0,101900.0,0.47710441]
["bitfinex","BTCUSD",1736184012205,0.00636463,101910.0,101900.0,0.47710441]
["bitfinex","BTCUSD",1736184012416,0.00587748,101910.0,101900.0,0.50010441]
["bitfinex","BTCUSD",1736184013284,0.00587748,101910.0,101900.0,0.65010441]
["bitfinex","BTCUSD",1736184013486,0.002,101910.0,101900.0,0.75010441]
["bitfinex","BTCUSD",1736184013868,0.002,101910.0,101900.0,0.75610441]
["bitfinex","BTCUSD",1736184014071,0.0001712,101920.0,101910.0,0.1]
["bitfinex","BTCUSD",1736184014250,0.11096984,101920.0,101910.0,0.29528541]
["bitfinex","BTCUSD",1736184014458,0.11096984,101920.0,101910.0,0.39528541]
["bitfinex","BTCUSD",1736184014652,0.0001712,101920.0,101910.0,0.39528541]
["bitfinex","BTCUSD",1736184015403,0.0011712,101920.0,101910.0,0.40428541]
["bitfinex","BTCUSD",1736184016331,0.00094412,101920.0,101910.0,0.40428541]
["bitfinex","BTCUSD",1736184016528,0.00094412,101920.0,101910.0,0.30428541]
["bitfinex","BTCUSD",1736184016682,0.00094412,101920.0,101910.0,0.40428541]
["bitfinex","BTCUSD",1736184017305,0.00094412,101920.0,101910.0,0.41328541]
["bitfinex","BTCUSD",1736184017651,0.00094412,101920.0,101910.0,0.018]
["bitfinex","BTCUSD",1736184017857,0.11174276,101920.0,101910.0,0.018]
["bitfinex","BTCUSD",1736184018099,0.11174276,101920.0,101910.0,0.214251]
["bitfinex","BTCUSD",1736184018381,0.00094412,101920.0,101910.0,0.214251]
["bitfinex","BTCUSD",1736184019153,0.00094412,101920.0,101910.0,0.41328541]
["bitfinex","BTCUSD",1736184019359,0.00094412,101920.0,101910.0,0.43628541]
["bitfinex","BTCUSD",1736184019578,0.00094412,101920.0,101910.0,0.68628541]
["bitfinex","BTCUSD",1736184019992,0.12664,101950.0,101930.0,0.196213]
["bitfinex","BTCUSD",1736184020124,0.11079864,101940.0,101930.0,0.19719384]
["bitfinex","BTCUSD",1736184020325,0.11079864,101940.0,101930.0,0.196213]
["bitfinex","BTCUSD",1736184020531,0.07795133,101950.0,101940.0,0.196193]
["bitfinex","BTCUSD",1736184020745,0.00095133,101950.0,101940.0,0.196193]
["bitfinex","BTCUSD",1736184020968,0.00095133,101950.0,101940.0,0.19717376]
["bitfinex","BTCUSD",1736184021174,0.11174997,101950.0,101940.0,0.19717376]
["bitfinex","BTCUSD",1736184021428,0.11174997,101950.0,101930.0,0.49143541]
["bitfinex","BTCUSD",1736184021650,0.11079864,101940.0,101930.0,0.59143541]
["bitfinex","BTCUSD",1736184021776,0.11079864,101940.0,101930.0,0.49143541]
["bitfinex","BTCUSD",1736184021995,0.11079864,101940.0,101930.0,0.09903441]
["bitfinex","BTCUSD",1736184022194,0.11079864,101940.0,101910.0,0.78632519]
["bitfinex","BTCUSD",1736184022195,0.80497228,101940.0,101910.0,0.78632519]
["bitfinex","BTCUSD",1736184022460,0.11079864,101920.0,101910.0,0.59008319]
["bitfinex","BTCUSD",1736184022687,0.11079864,101930.0,101910.0,0.78632419]
["bitfinex","BTCUSD",1736184022863,0.11079864,101930.0,101910.0,0.98256319]
["bitfinex","BTCUSD",1736184023074,0.11079864,101930.0,101910.0,0.78632219]
["bitfinex","BTCUSD",1736184023290,0.11079864,101930.0,101910.0,0.588717]
["bitfinex","BTCUSD",1736184023477,0.11079864,101930.0,101910.0,0.392477]
["bitfinex","BTCUSD",1736184023654,0.11079864,101930.0,101910.0,0.401477]
["bitfinex","BTCUSD",1736184024058,0.11079864,101930.0,101910.0,0.588719]
["bitfinex","BTCUSD",1736184024262,0.11079864,101930.0,101910.0,0.597719]
["bitfinex","BTCUSD",1736184025063,0.23579864,101940.0,101920.0,0.49247945]
["bitfinex","BTCUSD",1736184025549,0.23579864,101940.0,101930.0,0.196213]
["bitfinex","BTCUSD",1736184025963,0.23596964,101940.0,101920.0,0.68771841]
["bitfinex","BTCUSD",1736184026168,0.11079864,101930.0,101920.0,0.49148641]
["bitfinex","BTCUSD",1736184026389,0.11079864,101930.0,101920.0,0.19622]
["bitfinex","BTCUSD",1736184026809,0.30701164,101930.0,101910.0,0.0060855]
["bitfinex","BTCUSD",1736184027006,0.43217564,101940.0,101920.0,0.002]
["bitfinex","BTCUSD",1736184027253,0.92362205,101940.0,101920.0,0.004]
["bitfinex","BTCUSD",1736184027635,0.92362205,101940.0,101920.0,0.01]
["bitfinex","BTCUSD",1736184027991,0.11079864,101930.0,101910.0,0.19731557]
["bitfinex","BTCUSD",1736184028267,0.15,101940.0,101920.0,0.001]
["bitfinex","BTCUSD",1736184028455,0.11079864,101930.0,101920.0,0.19821296]
["bitfinex","BTCUSD",1736184028675,0.11079864,101940.0,101920.0,0.49347937]
["bitfinex","BTCUSD",1736184028854,0.11079864,101940.0,101930.0,0.196213]
["bitfinex","BTCUSD",1736184029050,0.10562105,101940.0,101930.0,0.19719392]
["bitfinex","BTCUSD",1736184029456,0.10562105,101940.0,101930.0,0.196213]
["bitfinex","BTCUSD",1736184029859,0.10862105,101940.0,101920.0,0.49148641]
["bitfinex","BTCUSD",1736184030092,0.11079864,101930.0,101920.0,0.49148641]
["bitfinex","BTCUSD",1736184030224,0.11079864,101930.0,101910.0,0.4733685]
["bitfinex","BTCUSD",1736184030454,0.11079864,101920.0,101910.0,0.49160191]
["bitfinex","BTCUSD",1736184031512,0.11079864,101920.0,101910.0,0.30136091]
["bitfinex","BTCUSD",1736184032992,0.11079864,101920.0,101910.0,0.2023265]
["bitfinex","BTCUSD",1736184033519,0.11079864,101920.0,101910.0,0.2053265]
["bitfinex","BTCUSD",1736184033766,0.11179864,101920.0,101910.0,0.2143265]
["bitfinex","BTCUSD",1736184036669,0.11179864,101920.0,101910.0,0.0180855]
["bitfinex","BTCUSD",1736184036901,0.19489864,101920.0,101910.0,0.0180855]
["bitfinex","BTCUSD",1736184037203,0.54722928,101920.0,101910.0,0.0180855]
["bitfinex","BTCUSD",1736184037685,0.54622928,101920.0,101910.0,0.0090855]
["bitfinex","BTCUSD",1736184037891,2.16664192,101920.0,101910.0,0.0130855]
["bitfinex","BTCUSD",1736184038106,1.96550969,101920.0,101910.0,0.0130855]
["bitfinex","BTCUSD",1736184038474,1.96550969,101920.0,101910.0,0.0090855]
["bitfinex","BTCUSD",1736184038683,1.96550969,101920.0,101910.0,8.55e-05]
["bitfinex","BTCUSD",1736184039059,0.71502964,101920.0,101910.0,0.0060855]
["bitfinex","BTCUSD",1736184039269,0.78614428,101920.0,101910.0,0.0060855]
["bitfinex","BTCUSD",1736184039453,0.67534564,101920.0,101910.0,8.55e-05]
["bitfinex","BTCUSD",1736184039668,0.67534564,101920.0,101910.0,0.0010855]
["bitfinex","BTCUSD",1736184039820,0.67634564,101920.0,101910.0,0.0010855]
["bitfinex","BTCUSD",1736184040024,0.67634564,101920.0,101910.0,8.55e-05]
["bitfinex","BTCUSD",1736184040246,0.67734564,101920.0,101910.0,8.55e-05]
["bitfinex","BTCUSD",1736184040644,0.370315,101920.0,101910.0,8.55e-05]
["bitfinex","BTCUSD",1736184040850,0.002,101920.0,101910.0,0.29635203]
["bitfinex","BTCUSD",1736184041068,0.002,101920.0,101910.0,0.29537091]
["bitfinex","BTCUSD",1736184042059,0.001,101920.0,101910.0,0.29537091]
["bitfinex","BTCUSD",1736184042463,0.001,101920.0,101910.0,0.30437091]
["bitfinex","BTCUSD",1736184043019,0.001,101920.0,101910.0,0.52317379]
["bitfinex","BTCUSD",1736184043223,0.11056427,101920.0,101910.0,0.22788838]
["bitfinex","BTCUSD",1736184043644,0.11177641,101920.0,101910.0,0.22788838]
["bitfinex","BTCUSD",1736184043834,0.30803064,101920.0,101910.0,0.23688838]
["bitfinex","BTCUSD",1736184044036,0.11179864,101920.0,101910.0,0.23688838]
["bitfinex","BTCUSD",1736184044233,0.001,101920.0,101910.0,0.23688838]
["bitfinex","BTCUSD",1736184044445,0.001,101920.0,101910.0,0.56049554]
["bitfinex","BTCUSD",1736184044664,0.11079864,101920.0,101910.0,0.55149554]
["bitfinex","BTCUSD",1736184045132,0.11179864,101920.0,101910.0,0.55149554]
["bitfinex","BTCUSD",1736184045683,0.11179864,101920.0,101910.0,0.54249554]
["bitfinex","BTCUSD",1736184045941,0.11279864,101920.0,101910.0,8.55e-05]
["bitfinex","BTCUSD",1736184047865,1.51260841,101920.0,101910.0,8.55e-05]
["bitfinex","BTCUSD",1736184048066,1.46203164,101920.0,101910.0,8.55e-05]
["bitfinex","BTCUSD",1736184048407,1.56106605,101920.0,101910.0,8.55e-05]
["bitfinex","BTCUSD",1736184048845,0.94031405,101920.0,101910.0,8.55e-05]
["bitfinex","BTCUSD",1736184049122,0.51764864,101920.0,101910.0,8.55e-05]
["bitfinex","BTCUSD",1736184049256,0.43643564,101920.0,101910.0,8.55e-05]
["bitfinex","BTCUSD",1736184049456,0.37792564,101920.0,101910.0,8.55e-05]
["bitfinex","BTCUSD",1736184050258,0.57415764,101920.0,101910.0,8.55e-05]
["bitfinex","BTCUSD",1736184050989,0.37792564,101920.0,101910.0,8.55e-05]
["bitfinex","BTCUSD",1736184054587,0.37060564,101920.0,101910.0,8.55e-05]
["bitfinex","BTCUSD",1736184054798,0.43816964,101920.0,101910.0,8.55e-05]
["bitfinex","BTCUSD",1736184055197,0.35716964,101920.0,101910.0,8.55e-05]
["bitfinex","BTCUSD",1736184055376,0.11279864,101920.0,101910.0,8.55e-05]
["bitfinex","BTCUSD",1736184055641,0.002,101920.0,101910.0,0.19731767]
["bitfinex","BTCUSD",1736184055856,0.002,101920.0,101910.0,0.29635192]
["bitfinex","BTCUSD",1736184056052,0.002,101920.0,101910.0,0.65616955]
["bitfinex","BTCUSD",1736184056288,0.002,101920.0,101910.0,0.54537091]
["bitfinex","BTCUSD",1736184056428,0.002,101920.0,101910.0,0.56487727]
["bitfinex","BTCUSD",1736184056620,0.001,101920.0,101910.0,0.56487727]
["bitfinex","BTCUSD",1736184057057,0.001,101920.0,101910.0,0.56887727]
["bitfinex","BTCUSD",1736184057416,0.001,101920.0,101910.0,0.56487727]
["bitfinex","BTCUSD",1736184057794,0.0001708,101940.0,101930.0,0.196213]
["bitfinex","BTCUSD",1736184057925,0.0001708,101940.0,101930.0,0.19719387]
["bitfinex","BTCUSD",1736184059136,0.0001708,101940.0,101930.0,0.74201438]
["bitfinex","BTCUSD",1736184059343,0.0001708,101940.0,101930.0,0.74103351]
["bitfinex","BTCUSD",1736184059753,0.0011708,101940.0,101930.0,0.86306792]
["bitfinex","BTCUSD",1736184060164,0.0011708,101940.0,101930.0,0.53817994]
["bitfinex","BTCUSD",1736184060742,0.0011708,101940.0,101930.0,0.21993253]
["bitfinex","BTCUSD",1736184060743,0.11196944,101940.0,101930.0,0.21993253]
["bitfinex","BTCUSD",1736184060953,0.11296944,101940.0,101930.0,0.41614553]
["bitfinex","BTCUSD",1736184061151,0.11296944,101940.0,101930.0,0.8120241]
["bitfinex","BTCUSD",1736184061596,0.0021708,101940.0,101930.0,0.6158111]
["bitfinex","BTCUSD",1736184061812,0.11296944,101940.0,101930.0,0.6158111]
["bitfinex","BTCUSD",1736184062017,0.92707544,101940.0,101930.0,0.6158111]
["bitfinex","BTCUSD",1736184062217,0.89651444,101940.0,101930.0,0.08797301]
["bitfinex","BTCUSD",1736184062423,1.00731308,101940.0,101930.0,0.08797301]
["bitfinex","BTCUSD",1736184062584,0.30916244,101940.0,101930.0,0.08797301]
["bitfinex","BTCUSD",1736184062787,0.0094908,101940.0,101930.0,0.088954]
["bitfinex","BTCUSD",1736184062987,0.0021708,101940.0,101930.0,0.28418601]
["bitfinex","BTCUSD",1736184063186,0.0021708,101940.0,101930.0,0.31824741]
["bitfinex","BTCUSD",1736184063878,0.11296944,101940.0,101930.0,0.196213]
["bitfinex","BTCUSD",1736184064089,0.11296944,101940.0,101930.0,0.54465345]
["bitfinex","BTCUSD",1736184064953,0.11296944,101940.0,101920.0,0.41615253]
["bitfinex","BTCUSD",1736184065165,0.11296944,101940.0,101920.0,0.51518694]
["bitfinex","BTCUSD",1736184065602,0.11079864,101930.0,101920.0,0.21993253]
["bitfinex","BTCUSD",1736184066005,0.11079864,101930.0,101920.0,0.08797301]
["bitfinex","BTCUSD",1736184066208,0.11196944,101940.0,101920.0,0.28620501]
["bitfinex","BTCUSD",1736184066418,0.11096944,101940.0,101920.0,0.58147042]
["bitfinex","BTCUSD",1736184066620,0.11096944,101940.0,101920.0,0.58347042]
["bitfinex","BTCUSD",1736184066824,0.11096944,101940.0,101920.0,0.80269342]
["bitfinex","BTCUSD",1736184066977,0.11096944,101940.0,101920.0,0.71472041]
["bitfinex","BTCUSD",1736184067169,0.11096944,101940.0,101920.0,0.51648841]
["bitfinex","BTCUSD",1736184067400,0.11096944,101940.0,101920.0,0.49348841]
["bitfinex","BTCUSD",1736184068375,0.11096944,101940.0,101920.0,0.58146142]
["bitfinex","BTCUSD",1736184068579,0.11096944,101940.0,101920.0,0.58746142]
["bitfinex","BTCUSD",1736184068773,0.11096944,101940.0,101920.0,0.58146142]
["bitfinex","BTCUSD",1736184069292,0.11096944,101940.0,101920.0,0.58346142]
["bitfinex","BTCUSD",1736184070276,0.11079864,101930.0,101920.0,0.58346142]
["bitfinex","BTCUSD",1736184070478,0.11079864,101930.0,101920.0,0.38723042]
["bitfinex","BTCUSD",1736184070683,0.11079864,101930.0,101920.0,0.09197301]
["bitfinex","BTCUSD",1736184071131,0.11079864,101930.0,101920.0,0.08997301]
["bitfinex","BTCUSD",1736184071360,0.11079864,101930.0,101920.0,0.08797301]
["bitfinex","BTCUSD",1736184071576,0.11079864,101930.0,101920.0,0.09197301]
["bitfinex","BTCUSD",1736184071782,0.30701164,101930.0,101920.0,0.09797301]
["bitfinex","BTCUSD",1736184072015,0.30701164,101930.0,101920.0,0.01]
["bitfinex","BTCUSD",1736184072201,0.31433164,101930.0,101920.0,0.01]
["bitfinex","BTCUSD",1736184072430,0.84397605,101930.0,101920.0,0.01]
["bitfinex","BTCUSD",1736184072672,0.84397605,101930.0,101920.0,0.004]
["bitfinex","BTCUSD",1736184072883,0.84397605,101930.0,101920.0,0.0020855]
["bitfinex","BTCUSD",1736184073086,0.98493039,101930.0,101920.0,0.0040855]
["bitfinex","BTCUSD",1736184073295,0.92627605,101930.0,101920.0,0.0020855]
["bitfinex","BTCUSD",1736184073504,0.92727605,101930.0,101920.0,0.0030855]
["bitfinex","BTCUSD",1736184073732,0.92727605,101930.0,101920.0,0.0010855]
["bitfinex","BTCUSD",1736184073984,0.93027605,101930.0,101920.0,0.0010855]
["bitfinex","BTCUSD",1736184074366,0.92727605,101930.0,101920.0,0.0010855]
["bitfinex","BTCUSD",1736184074777,0.93127605,101930.0,101920.0,8.55e-05]
["bitfinex","BTCUSD",1736184075004,0.93127605,101930.0,101920.0,0.0010855]
["bitfinex","BTCUSD",1736184075005,0.93227605,101930.0,101920.0,0.0010855]
["bitfinex","BTCUSD",1736184075219,0.006,101930.0,101920.0,0.0010855]
["bitfinex","BTCUSD",1736184075434,0.006,101930.0,101920.0,0.19729855]
["bitfinex","BTCUSD",1736184075435,0.005,101930.0,101920.0,0.19729855]
["bitfinex","BTCUSD",1736184075660,0.006,101930.0,101920.0,0.29733296]
["bitfinex","BTCUSD",1736184075872,0.006,101930.0,101920.0,0.39925191]
["bitfinex","BTCUSD",1736184076077,0.001,101930.0,101920.0,0.49925191]
["bitfinex","BTCUSD",1736184076293,0.002,101930.0,101920.0,0.49925191]
["bitfinex","BTCUSD",1736184076525,0.001,101930.0,101920.0,0.49825191]
["bitfinex","BTCUSD",1736184076733,0.001,101930.0,101920.0,1.09151032]
["bitfinex","BTCUSD",1736184076941,0.0026708,101940.0,101930.0,0.196213]
["bitfinex","BTCUSD",1736184077150,0.0026708,101940.0,101930.0,0.29524741]
["bitfinex","BTCUSD",1736184077744,0.0026708,101940.0,101930.0,1.23554931]
["bitfinex","BTCUSD",1736184078165,0.11346944,101940.0,101930.0,1.1365149]
["bitfinex","BTCUSD",1736184078910,0.0026708,101940.0,101930.0,0.74076757]
["bitfinex","BTCUSD",1736184079106,0.0026708,101940.0,101930.0,0.74476757]
["bitfinex","BTCUSD",1736184079727,0.0026708,101940.0,101930.0,0.75076757]
["bitfinex","BTCUSD",1736184080085,0.0026708,101940.0,101930.0,0.92665527]
["bitfinex","BTCUSD",1736184081499,0.0026708,101940.0,101930.0,0.206213]
["bitfinex","BTCUSD",1736184082057,0.11346944,101940.0,101930.0,0.01]
["bitfinex","BTCUSD",1736184085289,0.53158049,101940.0,101930.0,0.01]
["bitfinex","BTCUSD",1736184085470,0.72777349,101940.0,101930.0,0.01]
["bitfinex","BTCUSD",1736184085873,0.72777349,101940.0,101930.0,0.004]
["bitfinex","BTCUSD",1736184086074,0.72777349,101940.0,101920.0,0.08802935]
["bitfinex","BTCUSD",1736184086278,0.48769685,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1736184086489,1.13914685,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1736184086888,1.33534885,101940.0,101920.0,0.08802935]
["bitfinex","BTCUSD",1736184087100,1.86636341,101930.0,101920.0,0.08802935]
["bitfinex","BTCUSD",1736184087300,1.61525803,101930.0,101920.0,0.08802935]
["bitfinex","BTCUSD",1736184087564,1.41333139,101930.0,101920.0,0.08802935]
["bitfinex","BTCUSD",1736184087753,1.52413003,101930.0,101920.0,8.55e-05]
["bitfinex","BTCUSD",1736184087959,1.43428205,101930.0,101920.0,8.55e-05]
["bitfinex","BTCUSD",1736184088164,0.69223364,101930.0,101920.0,8.55e-05]
["bitfinex","BTCUSD",1736184088322,0.69323364,101930.0,101920.0,0.0010855]
["bitfinex","BTCUSD",1736184089974,0.69623364,101930.0,101920.0,0.0010855]
["bitfinex","BTCUSD",1736184090791,0.89244664,101930.0,101920.0,0.0010855]
["bitfinex","BTCUSD",1736184091721,0.69623364,101930.0,101920.0,0.0010855]
["bitfinex","BTCUSD",1736184091921,0.84219264,101930.0,101920.0,0.0010855]
["bitfinex","BTCUSD",1736184092490,0.52457864,101930.0,101920.0,0.0010855]
["bitfinex","BTCUSD",1736184092696,0.44929564,101930.0,101920.0,0.0010855]
["bitfinex","BTCUSD",1736184092911,0.41788264,101930.0,101920.0,0.0010855]
["bitfinex","BTCUSD",1736184093514,0.61409564,101930.0,101920.0,0.0010855]
["bitfinex","BTCUSD",1736184094045,0.41788264,101930.0,101920.0,0.0010855]
["bitfinex","BTCUSD",1736184094451,0.27211864,101930.0,101920.0,0.0010855]
["bitfinex","BTCUSD",1736184094674,0.43391864,101930.0,101920.0,0.0010855]
["bitfinex","BTCUSD",1736184095076,0.63013164,101930.0,101920.0,0.0010855]
["bitfinex","BTCUSD",1736184096492,0.43391864,101930.0,101920.0,0.0010855]
["bitfinex","BTCUSD",1736184096695,0.37517164,101930.0,101920.0,0.0010855]
["bitfinex","BTCUSD",1736184096903,0.27211864,101930.0,101920.0,0.0010855]
["bitfinex","BTCUSD",1736184097107,0.27228964,101930.0,101920.0,0.0010855]
["bitfinex","BTCUSD",1736184097901,0.26496964,101930.0,101920.0,0.0010855]
["bitfinex","BTCUSD",1736184098100,0.004171,101930.0,101920.0,0.0010855]
["bitfinex","BTCUSD",1736184098311,0.11496964,101930.0,101920.0,0.0010855]
["bitfinex","BTCUSD",1736184098716,0.11396964,101930.0,101920.0,8.55e-05]
["bitfinex","BTCUSD",1736184099000,0.11496964,101930.0,101920.0,8.55e-05]
["bitfinex","BTCUSD",1736184099702,0.11196964,101930.0,101920.0,0.1963175]
["bitfinex","BTCUSD",1736184100103,0.11196964,101930.0,101920.0,8.55e-05]
["bitfinex","BTCUSD",1736184100104,0.11296964,101930.0,101920.0,8.55e-05]
["bitfinex","BTCUSD",1736184101845,0.002171,101930.0,101920.0,0.1963175]
["bitfinex","BTCUSD",1736184102042,0.002171,101930.0,101920.0,0.19729854]
["bitfinex","BTCUSD",1736184103262,0.002171,101930.0,101920.0,0.91786784]
["bitfinex","BTCUSD",1736184103416,0.002171,101930.0,101920.0,1.13674643]
["bitfinex","BTCUSD",1736184104956,0.002171,101930.0,101920.0,1.74817948]
["bitfinex","BTCUSD",1736184105321,0.002171,101930.0,101920.0,1.84817948]
["bitfinex","BTCUSD",1736184105549,0.002171,101930.0,101920.0,1.73171985]
["bitfinex","BTCUSD",1736184105760,0.002171,101930.0,101920.0,1.73903985]
["bitfinex","BTCUSD",1736184105953,0.002171,101930.0,101920.0,1.76804327]
["bitfinex","BTCUSD",1736184106158,0.002171,101930.0,101920.0,1.73903985]
["bitfinex","BTCUSD",1736184106368,0.001171,101930.0,101920.0,1.73903985]
["bitfinex","BTCUSD",1736184106610,0.001171,101930.0,101920.0,1.74303985]
["bitfinex","BTCUSD",1736184106784,0.001171,101930.0,101920.0,1.77203029]
["bitfinex","BTCUSD",1736184106987,0.001171,101930.0,101920.0,1.76397434]
["bitfinex","BTCUSD",1736184107171,0.0026708,101940.0,101930.0,0.569213]
["bitfinex","BTCUSD",1736184107377,0.0026708,101940.0,101930.0,0.90934605]
["bitfinex","BTCUSD",1736184108212,0.00095133,101950.0,101930.0,1.30176205]
["bitfinex","BTCUSD",1736184108413,0.00095133,101950.0,101940.0,0.27301508]
["bitfinex","BTCUSD",1736184108659,0.00095133,101950.0,101940.0,0.46822741]
["bitfinex","BTCUSD",1736184109988,0.00095133,101950.0,101940.0,1.70939034]
["bitfinex","BTCUSD",1736184110189,0.00295133,101950.0,101940.0,1.86249034]
["bitfinex","BTCUSD",1736184110382,0.00295133,101950.0,101940.0,1.97328898]
["bitfinex","BTCUSD",1736184110811,0.00295133,101950.0,101940.0,2.52008898]
["bitfinex","BTCUSD",1736184111019,0.00295133,101950.0,101940.0,2.40929034]
["bitfinex","BTCUSD",1736184111264,0.00295133,101950.0,101940.0,2.53337213]
["bitfinex","BTCUSD",1736184111486,0.000171,101970.0,101960.0,0.5009]
["bitfinex","BTCUSD",1736184111616,0.00032436,101970.0,101960.0,0.71805305]
["bitfinex","BTCUSD",1736184111832,0.00032436,101970.0,101960.0,0.91420805]
["bitfinex","BTCUSD",1736184112660,0.000171,101980.0,101970.0,0.624136]
["bitfinex","BTCUSD",1736184112870,0.000171,101980.0,101970.0,0.85696905]
["bitfinex","BTCUSD",1736184113862,0.000171,101980.0,101970.0,1.75374102]
["bitfinex","BTCUSD",1736184114098,0.0004,101990.0,101980.0,0.646816]
["bitfinex","BTCUSD",1736184114312,0.001171,102000.0,101990.0,0.35]
["bitfinex","BTCUSD",1736184114514,0.001171,102000.0,101990.0,0.89335005]
["bitfinex","BTCUSD",1736184114725,0.001171,102000.0,101990.0,0.91635005]
["bitfinex","BTCUSD",1736184115553,0.001171,102000.0,101990.0,0.92235005]
["bitfinex","BTCUSD",1736184115956,0.001171,102000.0,101990.0,1.46495725]
["bitfinex","BTCUSD",1736184117241,0.001171,102000.0,101990.0,1.64023478]
["bitfinex","BTCUSD",1736184117393,0.001171,102000.0,101990.0,1.64323478]
["bitfinex","BTCUSD",1736184117597,0.000171,102010.0,102000.0,0.273]
["bitfinex","BTCUSD",1736184117793,0.00032428,102010.0,102000.0,0.44893441]
["bitfinex","BTCUSD",1736184118046,0.00032428,102010.0,102000.0,0.55973305]
["bitfinex","BTCUSD",1736184118453,0.00032428,102010.0,102000.0,0.75581105]
["bitfinex","BTCUSD",1736184118969,0.00032428,102010.0,102000.0,0.65401241]
["bitfinex","BTCUSD",1736184119794,0.00032428,102010.0,102000.0,0.77381105]
["bitfinex","BTCUSD",1736184120373,0.00032428,102010.0,102000.0,0.87381105]
["bitfinex","BTCUSD",1736184120612,2.8e-07,102010.0,102000.0,1.57960969]
["bitfinex","BTCUSD",1736184121051,2.8e-07,102010.0,102000.0,1.62971774]
["bitfinex","BTCUSD",1736184121255,2.8e-07,102010.0,102000.0,1.47613105]
["bitfinex","BTCUSD",1736184122181,2.8e-07,102010.0,102000.0,2.00839696]
["bitfinex","BTCUSD",1736184122182,0.00449696,102010.0,102000.0,2.00839696]
["bitfinex","BTCUSD",1736184122380,0.00449696,102010.0,102000.0,2.01739696]
["bitfinex","BTCUSD",1736184122725,0.00445696,102010.0,102000.0,1.99939696]
["bitfinex","BTCUSD",1736184123146,0.00445696,102010.0,102000.0,2.00839696]
["bitfinex","BTCUSD",1736184123556,0.00445696,102010.0,102000.0,1.56328752]
["bitfinex","BTCUSD",1736184123930,0.0001712,102020.0,102010.0,0.38379864]
["bitfinex","BTCUSD",1736184124168,0.0001712,102020.0,102010.0,0.67889205]
["bitfinex","BTCUSD",1736184124780,0.0001712,102040.0,102030.0,0.19602]
["bitfinex","BTCUSD",1736184125007,0.0001712,102040.0,102030.0,0.29505441]
["bitfinex","BTCUSD",1736184125834,0.0001712,102040.0,102030.0,0.31805441]
["bitfinex","BTCUSD",1736184126042,0.0001712,102040.0,102010.0,0.355051]
["bitfinex","BTCUSD",1736184126251,0.11079864,102030.0,102020.0,0.196039]
["bitfinex","BTCUSD",1736184126461,0.18619864,102030.0,102000.0,0.196062]
["bitfinex","BTCUSD",1736184126728,0.38223164,102030.0,102010.0,0.19703914]
["bitfinex","BTCUSD",1736184126932,0.18619864,102030.0,102010.0,0.49115141]
["bitfinex","BTCUSD",1736184127133,0.0754,102030.0,102010.0,0.49213153]
["bitfinex","BTCUSD",1736184127334,0.0754,102030.0,102020.0,0.008]
["bitfinex","BTCUSD",1736184127536,0.27142,102030.0,102020.0,0.008]
["bitfinex","BTCUSD",1736184127941,0.38221864,102030.0,102020.0,0.008]
["bitfinex","BTCUSD",1736184128387,0.38221864,102030.0,102020.0,0.017]
["bitfinex","BTCUSD",1736184128788,0.38221864,102030.0,102020.0,0.008]
["bitfinex","BTCUSD",1736184129173,0.38221864,102030.0,102010.0,0.49115041]
["bitfinex","BTCUSD",1736184129539,0.18619864,102030.0,102010.0,0.49215041]
["bitfinex","BTCUSD",1736184129743,0.18619864,102030.0,102010.0,0.49214041]
["bitfinex","BTCUSD",1736184129942,0.38222264,102030.0,102010.0,0.29608241]
["bitfinex","BTCUSD",1736184130542,0.11079864,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1736184130958,0.18619864,102030.0,102010.0,0.10003441]
["bitfinex","BTCUSD",1736184131159,0.15796984,102040.0,102020.0,0.29605356]
["bitfinex","BTCUSD",1736184131346,0.15796984,102040.0,102020.0,0.49208256]
["bitfinex","BTCUSD",1736184131545,0.11079864,102030.0,102020.0,0.49207156]
["bitfinex","BTCUSD",1736184131819,0.11079864,102030.0,102020.0,0.29506241]
["bitfinex","BTCUSD",1736184132100,0.19378404,102030.0,102010.0,0.395098]
["bitfinex","BTCUSD",1736184132343,0.11079864,102020.0,102010.0,0.29508341]
["bitfinex","BTCUSD",1736184132739,0.19378404,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1736184132972,0.89282904,102030.0,102010.0,0.003]
["bitfinex","BTCUSD",1736184133156,1.08886504,102030.0,102010.0,0.002]
["bitfinex","BTCUSD",1736184133363,0.78187204,102030.0,102010.0,0.003]
["bitfinex","BTCUSD",1736184133569,0.196039,102020.0,102010.0,0.003]
["bitfinex","BTCUSD",1736184133779,0.30683764,102020.0,102010.0,0.003]
["bitfinex","BTCUSD",1736184134197,0.11079864,102020.0,102010.0,0.003]
["bitfinex","BTCUSD",1736184134423,0.11811864,102020.0,102010.0,0.002]
["bitfinex","BTCUSD",1736184134837,0.11079864,102020.0,102010.0,0.19903923]
["bitfinex","BTCUSD",1736184135054,0.20110404,102030.0,102020.0,0.196039]
["bitfinex","BTCUSD",1736184135271,8.54e-05,102030.0,102020.0,0.196039]
["bitfinex","BTCUSD",1736184136374,8.54e-05,102030.0,102020.0,0.19701901]
["bitfinex","BTCUSD",1736184137857,8.54e-05,102030.0,102020.0,0.32005342]
["bitfinex","BTCUSD",1736184138071,8.54e-05,102030.0,102020.0,0.31807341]
["bitfinex","BTCUSD",1736184138927,8.54e-05,102030.0,102020.0,0.64407341]
["bitfinex","BTCUSD",1736184139631,8.54e-05,102030.0,102020.0,0.54407341]
["bitfinex","BTCUSD",1736184140365,8.54e-05,102030.0,102020.0,0.66387905]
["bitfinex","BTCUSD",1736184140969,0.0001712,102040.0,102020.0,1.16674669]
["bitfinex","BTCUSD",1736184141349,0.0001712,102040.0,102030.0,0.31903425]
["bitfinex","BTCUSD",1736184141551,0.0001712,102040.0,102030.0,0.31805441]
["bitfinex","BTCUSD",1736184142199,0.01529826,102050.0,102030.0,0.51407441]
["bitfinex","BTCUSD",1736184142407,0.12625015,102050.0,102030.0,0.51407441]
["bitfinex","BTCUSD",1736184142619,0.12625015,102050.0,102030.0,0.51507441]
["bitfinex","BTCUSD",1736184142825,0.12625015,102050.0,102030.0,0.51506641]
["bitfinex","BTCUSD",1736184143036,0.12625015,102050.0,102040.0,0.196001]
["bitfinex","BTCUSD",1736184143214,0.12625015,102050.0,102040.0,0.29503541]
["bitfinex","BTCUSD",1736184144916,0.12625015,102050.0,102040.0,0.196001]
["bitfinex","BTCUSD",1736184145470,0.12625015,102050.0,102040.0,0.197001]
["bitfinex","BTCUSD",1736184145881,0.01545151,102050.0,102040.0,0.197001]
["bitfinex","BTCUSD",1736184146105,0.01545151,102050.0,102040.0,0.32001525]
["bitfinex","BTCUSD",1736184146305,0.01545151,102050.0,102040.0,0.31903541]
["bitfinex","BTCUSD",1736184147167,0.01545151,102050.0,102040.0,0.54493541]
["bitfinex","BTCUSD",1736184147377,0.01545151,102050.0,102040.0,0.46903541]
["bitfinex","BTCUSD",1736184148008,0.00032405,102050.0,102040.0,0.46903541]
["bitfinex","BTCUSD",1736184148941,0.00032405,102050.0,102040.0,0.47103541]
["bitfinex","BTCUSD",1736184149165,0.00032405,102050.0,102040.0,0.47703541]
["bitfinex","BTCUSD",1736184149578,0.00032405,102050.0,102040.0,0.32703541]
["bitfinex","BTCUSD",1736184150016,0.11112269,102050.0,102040.0,0.30403541]
["bitfinex","BTCUSD",1736184150228,0.11112269,102050.0,102040.0,0.09615647]
["bitfinex","BTCUSD",1736184150446,0.07852405,102050.0,102040.0,0.39119188]
["bitfinex","BTCUSD",1736184150692,0.00032405,102050.0,102040.0,0.39119188]
["bitfinex","BTCUSD",1736184150901,0.00032405,102050.0,102040.0,0.41419188]
["bitfinex","BTCUSD",1736184151572,0.00032405,102050.0,102040.0,0.32703541]
["bitfinex","BTCUSD",1736184152773,0.00032405,102050.0,102040.0,1.26106368]
["bitfinex","BTCUSD",1736184152975,0.11088414,102060.0,102050.0,0.195982]
["bitfinex","BTCUSD",1736184153180,0.11139487,102060.0,102050.0,0.29501641]
["bitfinex","BTCUSD",1736184155024,0.11139487,102060.0,102050.0,0.51282458]
["bitfinex","BTCUSD",1736184156058,0.11139487,102060.0,102050.0,0.83632029]
["bitfinex","BTCUSD",1736184157280,0.11139487,102060.0,102050.0,1.01063323]
["bitfinex","BTCUSD",1736184157574,0.11079864,102060.0,102050.0,1.20661523]
["bitfinex","BTCUSD",1736184158169,0.11079864,102060.0,102050.0,1.42571214]
["bitfinex","BTCUSD",1736184159477,0.11079864,102060.0,102050.0,1.03230229]
["bitfinex","BTCUSD",1736184161121,0.07867377,102070.0,102050.0,1.03230229]
["bitfinex","BTCUSD",1736184161325,0.11079864,102060.0,102050.0,1.03230229]
["bitfinex","BTCUSD",1736184162682,0.11079864,102060.0,102050.0,1.03330229]
["bitfinex","BTCUSD",1736184163059,0.11079864,102060.0,102050.0,1.03230229]
["bitfinex","BTCUSD",1736184163259,0.11079864,102060.0,102050.0,0.57815488]
["bitfinex","BTCUSD",1736184164771,0.07867377,102070.0,102050.0,0.57815488]
["bitfinex","BTCUSD",1736184164969,0.11079864,102060.0,102050.0,0.57815488]
["bitfinex","BTCUSD",1736184165568,0.00047377,102070.0,102060.0,0.195963]
["bitfinex","BTCUSD",1736184165749,0.00047377,102070.0,102060.0,0.29597703]
["bitfinex","BTCUSD",1736184165750,0.11127241,102070.0,102060.0,0.29597703]
["bitfinex","BTCUSD",1736184165957,0.11127241,102070.0,102060.0,0.29499741]
["bitfinex","BTCUSD",1736184166774,0.00047377,102070.0,102060.0,0.31799741]
["bitfinex","BTCUSD",1736184166976,0.00047377,102070.0,102060.0,0.46799741]
["bitfinex","BTCUSD",1736184167391,0.00047377,102070.0,102060.0,0.55515388]
["bitfinex","BTCUSD",1736184167842,0.00047377,102070.0,102060.0,0.55615388]
["bitfinex","BTCUSD",1736184168298,0.11127241,102070.0,102060.0,0.53215388]
["bitfinex","BTCUSD",1736184168504,0.11127241,102070.0,102060.0,0.28311947]
["bitfinex","BTCUSD",1736184168705,0.11127241,102070.0,102060.0,0.78862754]
["bitfinex","BTCUSD",1736184169338,0.11127241,102070.0,102060.0,0.79162754]
["bitfinex","BTCUSD",1736184170345,0.11127241,102070.0,102060.0,0.204963]
["bitfinex","BTCUSD",1736184170346,0.00047377,102070.0,102060.0,0.204963]
["bitfinex","BTCUSD",1736184170553,0.11127241,102070.0,102060.0,0.204963]
["bitfinex","BTCUSD",1736184171176,0.19187241,102070.0,102060.0,0.009]
["bitfinex","BTCUSD",1736184172507,0.19187241,102070.0,102060.0,0.204963]
["bitfinex","BTCUSD",1736184174070,0.19187241,102070.0,102060.0,0.009]
["bitfinex","BTCUSD",1736184174297,1.16017082,102070.0,102060.0,0.009]
["bitfinex","BTCUSD",1736184174491,1.35513605,102070.0,102060.0,0.009]
["bitfinex","BTCUSD",1736184174710,1.49917046,102070.0,102060.0,0.009]
["bitfinex","BTCUSD",1736184174911,1.29614046,102070.0,102060.0,0.009]
["bitfinex","BTCUSD",1736184175136,1.13359382,102070.0,102060.0,0.006]
["bitfinex","BTCUSD",1736184175307,0.83861641,102070.0,102060.0,0.007]
["bitfinex","BTCUSD",1736184175534,0.50125141,102070.0,102060.0,0.007]
["bitfinex","BTCUSD",1736184175974,0.50125141,102070.0,102040.0,1.20194692]
["bitfinex","BTCUSD",1736184176178,0.11079864,102060.0,102050.0,0.29501541]
["bitfinex","BTCUSD",1736184176400,0.11079864,102060.0,102040.0,0.93198133]
["bitfinex","BTCUSD",1736184176553,0.11079864,102060.0,102050.0,0.195982]
["bitfinex","BTCUSD",1736184176754,0.24415241,102070.0,102050.0,0.195982]
["bitfinex","BTCUSD",1736184177784,0.24415241,102070.0,102050.0,0.201982]
["bitfinex","BTCUSD",1736184178211,0.24415241,102070.0,102050.0,0.195982]
["bitfinex","BTCUSD",1736184178412,0.24415241,102070.0,102050.0,0.197982]
["bitfinex","BTCUSD",1736184178753,0.24415241,102070.0,102050.0,0.28666544]
["bitfinex","BTCUSD",1736184179941,0.24415241,102070.0,102050.0,0.28683644]
["bitfinex","BTCUSD",1736184181120,0.13335377,102070.0,102050.0,0.77781585]
["bitfinex","BTCUSD",1736184181356,0.13335377,102070.0,102050.0,1.40911083]
["bitfinex","BTCUSD",1736184181564,0.24415241,102070.0,102050.0,1.21312883]
["bitfinex","BTCUSD",1736184181769,0.24415241,102070.0,102050.0,1.01715583]
["bitfinex","BTCUSD",1736184181979,0.11079864,102060.0,102050.0,0.91812142]
["bitfinex","BTCUSD",1736184182184,0.11079864,102060.0,102050.0,0.72214942]
["bitfinex","BTCUSD",1736184182822,0.38846164,102060.0,102050.0,0.72214942]
["bitfinex","BTCUSD",1736184183242,0.61300264,102060.0,102050.0,0.72214942]
["bitfinex","BTCUSD",1736184183435,0.71203705,102060.0,102050.0,0.72214942]
["bitfinex","BTCUSD",1736184183645,0.48749605,102060.0,102050.0,0.72214942]
["bitfinex","BTCUSD",1736184183873,0.48749605,102060.0,102050.0,0.72114942]
["bitfinex","BTCUSD",1736184184076,1.04834005,102060.0,102050.0,0.71914942]
["bitfinex","BTCUSD",1736184184307,1.04834005,102060.0,102050.0,0.72514942]
["bitfinex","BTCUSD",1736184184514,1.04834005,102060.0,102050.0,0.72814942]
["bitfinex","BTCUSD",1736184184751,1.04834005,102060.0,102050.0,0.72214942]
["bitfinex","BTCUSD",1736184184957,1.04834005,102060.0,102050.0,0.003171]
["bitfinex","BTCUSD",1736184185162,1.04834005,102060.0,102050.0,0.000171]
["bitfinex","BTCUSD",1736184186185,1.00392005,102060.0,102050.0,0.000171]
["bitfinex","BTCUSD",1736184188286,0.6867941,102060.0,102050.0,0.000171]
["bitfinex","BTCUSD",1736184188501,0.6660851,102060.0,102050.0,0.000171]
["bitfinex","BTCUSD",1736184190763,0.67632734,102060.0,102050.0,0.000171]
["bitfinex","BTCUSD",1736184191002,0.68360734,102060.0,102050.0,0.000171]
["bitfinex","BTCUSD",1736184191419,0.57729293,102060.0,102050.0,0.000171]
["bitfinex","BTCUSD",1736184191664,0.57729293,102060.0,102050.0,0.00115088]
["bitfinex","BTCUSD",1736184191665,0.01752224,102060.0,102050.0,0.00115088]
["bitfinex","BTCUSD",1736184191810,0.01024224,102060.0,102050.0,0.31916729]
["bitfinex","BTCUSD",1736184191990,0.01024224,102060.0,102050.0,0.31818741]
["bitfinex","BTCUSD",1736184192209,0.01024224,102060.0,102050.0,0.39998741]
["bitfinex","BTCUSD",1736184193189,0.01024224,102060.0,102050.0,1.33844534]
["bitfinex","BTCUSD",1736184193728,0.01024224,102060.0,102050.0,1.26287357]
["bitfinex","BTCUSD",1736184193931,0.01024224,102060.0,102050.0,1.47367221]
["bitfinex","BTCUSD",1736184194135,0.00047377,102070.0,102060.0,0.1463]
["bitfinex","BTCUSD",1736184194524,0.00047377,102070.0,102060.0,0.44227691]
["bitfinex","BTCUSD",1736184194726,0.00047377,102070.0,102060.0,0.44129741]
["bitfinex","BTCUSD",1736184196187,0.00047377,102070.0,102060.0,1.02966461]
["bitfinex","BTCUSD",1736184198001,0.00047377,102070.0,102060.0,1.03965269]
["bitfinex","BTCUSD",1736184198666,0.19277241,102070.0,102060.0,0.5883672]
["bitfinex","BTCUSD",1736184199027,0.08197377,102070.0,102060.0,0.88336461]
["bitfinex","BTCUSD",1736184199661,0.00047377,102070.0,102060.0,0.88336461]
["bitfinex","BTCUSD",1736184199817,0.00047377,102070.0,102060.0,1.01506419]
["bitfinex","BTCUSD",1736184200721,0.00042429,102070.0,102060.0,1.01506419]
["bitfinex","BTCUSD",1736184200995,0.00042429,102070.0,102060.0,1.03806419]
["bitfinex","BTCUSD",1736184201170,0.00042429,102070.0,102060.0,1.33432696]
["bitfinex","BTCUSD",1736184201803,0.00042429,102070.0,102060.0,1.34032696]
["bitfinex","BTCUSD",1736184202421,0.00042429,102070.0,102060.0,1.25546186]
["bitfinex","BTCUSD",1736184205276,0.00042429,102070.0,102060.0,1.15586186]
["bitfinex","BTCUSD",1736184205431,0.11122293,102070.0,102060.0,0.86086445]
["bitfinex","BTCUSD",1736184205636,0.30716593,102070.0,102060.0,0.86086445]
["bitfinex","BTCUSD",1736184205850,0.30716593,102070.0,102060.0,0.86103545]
["bitfinex","BTCUSD",1736184206196,0.53669593,102070.0,102060.0,0.86103545]
["bitfinex","BTCUSD",1736184206597,0.53669593,102070.0,102060.0,0.85803545]
["bitfinex","BTCUSD",1736184206943,0.53669593,102070.0,102060.0,0.006171]
["bitfinex","BTCUSD",1736184207155,0.30716593,102070.0,102060.0,0.006171]
["bitfinex","BTCUSD",1736184207349,0.43672193,102070.0,102060.0,0.006171]
["bitfinex","BTCUSD",1736184207550,0.30716593,102070.0,102060.0,0.006171]
["bitfinex","BTCUSD",1736184207769,0.43672193,102070.0,102060.0,0.006171]
["bitfinex","BTCUSD",1736184207972,0.45206088,102070.0,102060.0,0.000171]
["bitfinex","BTCUSD",1736184208215,0.34083795,102070.0,102060.0,0.000171]
["bitfinex","BTCUSD",1736184208366,0.45163659,102070.0,102060.0,0.000171]
["bitfinex","BTCUSD",1736184208780,0.46165255,102070.0,102060.0,0.000171]
["bitfinex","BTCUSD",1736184210207,0.33209655,102070.0,102060.0,0.000171]
["bitfinex","BTCUSD",1736184210534,0.44475255,102070.0,102060.0,0.000171]
["bitfinex","BTCUSD",1736184210732,0.46165255,102070.0,102060.0,0.000171]
["bitfinex","BTCUSD",1736184211307,0.44475255,102070.0,102060.0,0.000171]
["bitfinex","BTCUSD",1736184211938,0.33209655,102070.0,102060.0,0.000171]
["bitfinex","BTCUSD",1736184212135,0.44475255,102070.0,102060.0,0.000171]
["bitfinex","BTCUSD",1736184213633,0.33209655,102070.0,102060.0,0.000171]
["bitfinex","BTCUSD",1736184213968,0.46165255,102070.0,102060.0,0.000171]
["bitfinex","BTCUSD",1736184214169,0.33209655,102070.0,102060.0,0.000171]
["bitfinex","BTCUSD",1736184214919,0.80582855,102070.0,102060.0,0.000171]
["bitfinex","BTCUSD",1736184217331,0.80591405,102070.0,102060.0,0.000171]
["bitfinex","BTCUSD",1736184219126,0.90494846,102070.0,102060.0,0.000171]
["bitfinex","BTCUSD",1736184219348,0.99132846,102070.0,102060.0,0.000171]
["bitfinex","BTCUSD",1736184219756,0.87020446,102070.0,102060.0,0.000171]
["bitfinex","BTCUSD",1736184219958,0.78704646,102070.0,102060.0,0.000171]
["bitfinex","BTCUSD",1736184220601,0.73680046,102070.0,102060.0,0.000171]
["bitfinex","BTCUSD",1736184221167,0.63048605,102070.0,102060.0,0.000171]
["bitfinex","BTCUSD",1736184221393,0.39856205,102070.0,102060.0,0.000171]
["bitfinex","BTCUSD",1736184221598,0.55666205,102070.0,102060.0,0.000171]
["bitfinex","BTCUSD",1736184221798,0.37366328,102070.0,102060.0,0.000171]
["bitfinex","BTCUSD",1736184221998,0.02566464,102070.0,102060.0,0.19711375]
["bitfinex","BTCUSD",1736184222204,0.02566464,102070.0,102060.0,0.29614816]
["bitfinex","BTCUSD",1736184222443,0.01032569,102070.0,102060.0,0.31816841]
["bitfinex","BTCUSD",1736184223234,0.01032569,102070.0,102060.0,0.36376841]
["bitfinex","BTCUSD",1736184224050,0.01032569,102070.0,102060.0,1.3031212]
["bitfinex","BTCUSD",1736184224051,0.01005195,102070.0,102060.0,1.3031212]
["bitfinex","BTCUSD",1736184224258,0.11092414,102080.0,102070.0,0.195943]
["bitfinex","BTCUSD",1736184224463,0.12116312,102080.0,102070.0,0.195943]
["bitfinex","BTCUSD",1736184224661,0.01036448,102080.0,102070.0,0.195943]
["bitfinex","BTCUSD",1736184225070,0.01036448,102080.0,102070.0,0.28380388]
["bitfinex","BTCUSD",1736184226565,0.01036448,102080.0,102070.0,0.48643829]
["bitfinex","BTCUSD",1736184227115,0.01036448,102080.0,102070.0,0.38283829]
["bitfinex","BTCUSD",1736184227510,0.01036448,102080.0,102070.0,0.83888842]
["bitfinex","BTCUSD",1736184228368,0.12116312,102080.0,102070.0,0.54391101]
["bitfinex","BTCUSD",1736184228571,0.11092414,102080.0,102070.0,0.54391101]
["bitfinex","BTCUSD",1736184229845,0.11092414,102080.0,102070.0,0.21965854]
["bitfinex","BTCUSD",1736184230637,0.30684814,102080.0,102070.0,0.21965854]
["bitfinex","BTCUSD",1736184231159,0.11092414,102080.0,102070.0,0.21965854]
["bitfinex","BTCUSD",1736184232245,0.11092414,102080.0,102060.0,1.13543599]
["bitfinex","BTCUSD",1736184232563,0.30685014,102080.0,102060.0,0.91577322]
["bitfinex","BTCUSD",1736184233109,0.11079864,102070.0,102060.0,0.91577322]
["bitfinex","BTCUSD",1736184233953,0.11092414,102080.0,102060.0,0.91677322]
["bitfinex","BTCUSD",1736184234361,0.11092414,102080.0,102060.0,0.91577322]
["bitfinex","BTCUSD",1736184234580,0.11092414,102080.0,102060.0,0.91777322]
["bitfinex","BTCUSD",1736184234913,0.11092414,102080.0,102060.0,1.11673422]
["bitfinex","BTCUSD",1736184235369,0.11092414,102080.0,102060.0,1.11373422]
["bitfinex","BTCUSD",1736184235551,0.11092414,102080.0,102060.0,0.91777322]
["bitfinex","BTCUSD",1736184235744,0.11092414,102080.0,102070.0,0.19692268]
["bitfinex","BTCUSD",1736184235954,0.11092414,102080.0,102070.0,0.195943]
["bitfinex","BTCUSD",1736184236922,0.0001255,102080.0,102070.0,0.195943]
["bitfinex","BTCUSD",1736184237333,0.0001255,102080.0,102070.0,0.28380388]
["bitfinex","BTCUSD",1736184237581,0.11092414,102080.0,102070.0,0.08786088]
["bitfinex","BTCUSD",1736184238730,0.0001255,102080.0,102070.0,0.08786088]
["bitfinex","BTCUSD",1736184238996,0.0001255,102080.0,102070.0,0.28380388]
["bitfinex","BTCUSD",1736184239679,0.0001255,102080.0,102070.0,0.46263829]
["bitfinex","BTCUSD",1736184239842,0.0001255,102080.0,102070.0,0.59443595]
["bitfinex","BTCUSD",1736184240345,0.0001255,102080.0,102070.0,0.61743595]
["bitfinex","BTCUSD",1736184240725,0.0001255,102080.0,102070.0,1.11767794]
["bitfinex","BTCUSD",1736184241634,0.0001255,102080.0,102070.0,1.11784894]
["bitfinex","BTCUSD",1736184241835,0.0001255,102080.0,102070.0,1.09484894]
["bitfinex","BTCUSD",1736184242046,0.11092414,102080.0,102070.0,1.31451171]
["bitfinex","BTCUSD",1736184242445,0.0001255,102080.0,102070.0,1.31451171]
["bitfinex","BTCUSD",1736184244441,0.0001255,102080.0,102070.0,0.9397343]
["bitfinex","BTCUSD",1736184245852,0.0001255,102080.0,102070.0,0.61522252]
["bitfinex","BTCUSD",1736184246594,0.0001255,102080.0,102070.0,0.81116552]
["bitfinex","BTCUSD",1736184246772,0.0001255,102080.0,102070.0,0.91019993]
["bitfinex","BTCUSD",1736184248139,0.0001255,102080.0,102070.0,1.14685083]
["bitfinex","BTCUSD",1736184249139,0.11092414,102080.0,102070.0,0.85187342]
["bitfinex","BTCUSD",1736184249323,0.34747214,102080.0,102070.0,0.85187342]
["bitfinex","BTCUSD",1736184249540,0.30067214,102080.0,102070.0,0.85187342]
["bitfinex","BTCUSD",1736184250507,0.30067214,102080.0,102070.0,0.21987758]
["bitfinex","BTCUSD",1736184251332,0.1898735,102080.0,102070.0,0.21987758]
["bitfinex","BTCUSD",1736184251531,0.0001255,102080.0,102070.0,0.41582058]
["bitfinex","BTCUSD",1736184251734,0.0001255,102080.0,102070.0,0.51485499]
["bitfinex","BTCUSD",1736184253655,0.11092414,102080.0,102070.0,0.21987758]
["bitfinex","BTCUSD",1736184254013,0.11092414,102080.0,102070.0,0.7201209]
["bitfinex","BTCUSD",1736184254201,0.0001255,102080.0,102070.0,0.9160639]
["bitfinex","BTCUSD",1736184255048,0.0001255,102080.0,102070.0,0.81121356]
["bitfinex","BTCUSD",1736184255695,0.0001255,102080.0,102070.0,0.61527056]
["bitfinex","BTCUSD",1736184256086,0.0001255,102080.0,102070.0,0.93978367]
["bitfinex","BTCUSD",1736184256895,0.11092414,102080.0,102070.0,0.93978367]
["bitfinex","BTCUSD",1736184257508,0.11092414,102080.0,102070.0,0.61527056]
["bitfinex","BTCUSD",1736184258298,1.26660114,102080.0,102070.0,0.61527056]
["bitfinex","BTCUSD",1736184258498,1.10160114,102080.0,102070.0,0.52736164]
["bitfinex","BTCUSD",1736184258999,0.95362814,102080.0,102070.0,0.52736164]
["bitfinex","BTCUSD",1736184259245,0.2051155,102080.0,102070.0,0.52736164]
["bitfinex","BTCUSD",1736184259764,0.0001255,102080.0,102070.0,0.52736164]
["bitfinex","BTCUSD",1736184260292,0.0001255,102080.0,102070.0,0.72330464]
["bitfinex","BTCUSD",1736184261915,0.0001255,102080.0,102070.0,0.82233905]
["bitfinex","BTCUSD",1736184262131,0.0001255,102080.0,102070.0,0.72330464]
["bitfinex","BTCUSD",1736184262582,0.0001255,102080.0,102070.0,1.04781775]
["bitfinex","BTCUSD",1736184263818,0.0001255,102080.0,102070.0,0.91602009]
["bitfinex","BTCUSD",1736184264562,0.0001255,102080.0,102070.0,0.72007709]
["bitfinex","BTCUSD",1736184264770,0.11092414,102080.0,102070.0,0.72007709]
["bitfinex","BTCUSD",1736184265089,0.0001255,102080.0,102070.0,0.72007709]
["bitfinex","BTCUSD",1736184267827,0.0001255,102080.0,102070.0,0.86232429]
["bitfinex","BTCUSD",1736184268041,0.0001255,102080.0,102070.0,0.64266152]
["bitfinex","BTCUSD",1736184268244,0.0001255,102080.0,102070.0,0.90635491]
["bitfinex","BTCUSD",1736184268834,0.0001255,102080.0,102070.0,0.7843205]
["bitfinex","BTCUSD",1736184269175,0.11092414,102080.0,102070.0,0.5883775]
["bitfinex","BTCUSD",1736184269380,0.0001255,102080.0,102070.0,0.5883775]
["bitfinex","BTCUSD",1736184271348,0.89763914,102080.0,102070.0,0.5883775]
["bitfinex","BTCUSD",1736184271554,0.70171514,102080.0,102070.0,0.5883775]
["bitfinex","BTCUSD",1736184272114,0.18892414,102080.0,102070.0,0.5883775]
["bitfinex","BTCUSD",1736184272309,0.62992014,102080.0,102070.0,0.72118292]
["bitfinex","BTCUSD",1736184272876,0.62996014,102080.0,102070.0,0.72118292]
["bitfinex","BTCUSD",1736184273358,0.62996014,102080.0,102070.0,0.94146157]
["bitfinex","BTCUSD",1736184274641,0.59980214,102080.0,102070.0,0.94146157]
["bitfinex","BTCUSD",1736184274839,0.89066214,102080.0,102070.0,0.94146157]
["bitfinex","BTCUSD",1736184275053,0.80966214,102080.0,102070.0,0.94146157]
["bitfinex","BTCUSD",1736184275269,0.71663014,102080.0,102070.0,0.94146157]
["bitfinex","BTCUSD",1736184277200,0.72655108,102080.0,102070.0,0.94146157]
["bitfinex","BTCUSD",1736184280822,0.61941508,102080.0,102070.0,0.94146157]
["bitfinex","BTCUSD",1736184281028,0.61941508,102080.0,102070.0,0.61694846]
["bitfinex","BTCUSD",1736184282081,0.2174915,102080.0,102070.0,0.61694846]
["bitfinex","BTCUSD",1736184282319,0.0001655,102080.0,102070.0,1.16989598]
["bitfinex","BTCUSD",1736184282521,0.0001655,102080.0,102070.0,1.36583898]
["bitfinex","BTCUSD",1736184282725,0.0001655,102080.0,102070.0,1.38883898]
["bitfinex","BTCUSD",1736184283529,0.0001655,102080.0,102070.0,1.16027387]
["bitfinex","BTCUSD",1736184283733,0.0001655,102080.0,102070.0,1.13727387]
["bitfinex","BTCUSD",1736184284349,0.0001655,102080.0,102070.0,1.14327387]
["bitfinex","BTCUSD",1736184284505,0.0001655,102080.0,102070.0,1.01924627]
["bitfinex","BTCUSD",1736184285188,0.0001655,102080.0,102070.0,1.02224627]
["bitfinex","BTCUSD",1736184287620,0.0001655,102080.0,102070.0,0.82630327]
["bitfinex","BTCUSD",1736184288193,0.0001655,102080.0,102070.0,0.77960327]
["bitfinex","BTCUSD",1736184292401,0.0001163,102080.0,102070.0,0.77960327]
["bitfinex","BTCUSD",1736184293875,0.0001163,102080.0,102070.0,0.68056886]
["bitfinex","BTCUSD",1736184294083,0.32070194,102080.0,102070.0,0.59786886]
["bitfinex","BTCUSD",1736184294264,0.38183894,102080.0,102070.0,0.55383002]
["bitfinex","BTCUSD",1736184294398,0.2710403,102080.0,102070.0,0.55383002]
["bitfinex","BTCUSD",1736184294983,0.47078734,102080.0,102070.0,0.55383002]
["bitfinex","BTCUSD",1736184295178,0.27109134,102080.0,102070.0,0.55383002]
["bitfinex","BTCUSD",1736184295385,0.52911934,102080.0,102070.0,0.55383002]
["bitfinex","BTCUSD",1736184295806,0.52911934,102080.0,102070.0,0.86204942]
["bitfinex","BTCUSD",1736184297138,0.49660734,102080.0,102070.0,0.86204942]
["bitfinex","BTCUSD",1736184297598,0.27109134,102080.0,102070.0,0.86204942]
["bitfinex","BTCUSD",1736184297794,0.58192734,102080.0,102070.0,0.86204942]
["bitfinex","BTCUSD",1736184298022,0.68046334,102080.0,102070.0,0.86204942]
["bitfinex","BTCUSD",1736184298839,0.62698334,102080.0,102070.0,0.86204942]
["bitfinex","BTCUSD",1736184299649,0.38188998,102080.0,102070.0,0.86204942]
["bitfinex","BTCUSD",1736184299857,0.72304198,102080.0,102070.0,0.86204942]
["bitfinex","BTCUSD",1736184301118,0.76854198,102080.0,102070.0,0.86204942]
["bitfinex","BTCUSD",1736184301769,0.96757639,102080.0,102070.0,0.72996809]
["bitfinex","BTCUSD",1736184301978,0.86757639,102080.0,102070.0,0.72996809]
["bitfinex","BTCUSD",1736184302198,0.86757639,102080.0,102070.0,0.72696809]
["bitfinex","BTCUSD",1736184302199,0.19609134,102080.0,102070.0,0.72696809]
["bitfinex","BTCUSD",1736184302430,0.00016734,102080.0,102070.0,0.72696809]
["bitfinex","BTCUSD",1736184302616,0.11096598,102080.0,102070.0,0.72096809]
["bitfinex","BTCUSD",1736184302835,0.00016734,102080.0,102070.0,0.09920541]
["bitfinex","BTCUSD",1736184303059,0.00016734,102080.0,102070.0,0.70692656]
["bitfinex","BTCUSD",1736184303307,0.00016734,102080.0,102070.0,0.70394705]
["bitfinex","BTCUSD",1736184303515,0.00016734,102080.0,102070.0,0.73405582]
["bitfinex","BTCUSD",1736184303939,0.00016734,102080.0,102070.0,1.01046953]
["bitfinex","BTCUSD",1736184304142,0.0001655,102090.0,102080.0,0.300624]
["bitfinex","BTCUSD",1736184304349,0.0001655,102090.0,102080.0,0.37665841]
["bitfinex","BTCUSD",1736184304623,0.0001655,102090.0,102080.0,0.68435705]
["bitfinex","BTCUSD",1736184305268,0.0001655,102090.0,102080.0,0.57355841]
["bitfinex","BTCUSD",1736184306116,0.0001655,102090.0,102080.0,1.28665146]
["bitfinex","BTCUSD",1736184307157,0.0001655,102090.0,102080.0,1.3974501]
["bitfinex","BTCUSD",1736184307284,0.0001655,102090.0,102080.0,1.27305512]
["bitfinex","BTCUSD",1736184307486,0.0001655,102090.0,102080.0,1.16225648]
["bitfinex","BTCUSD",1736184307915,0.0001655,102090.0,102080.0,1.17203846]
["bitfinex","BTCUSD",1736184308260,0.0001655,102090.0,102080.0,1.4058371]
["bitfinex","BTCUSD",1736184308484,0.0001655,102090.0,102080.0,1.17203846]
["bitfinex","BTCUSD",1736184309327,0.11096414,102090.0,102080.0,0.97611446]
["bitfinex","BTCUSD",1736184309527,0.11096414,102090.0,102080.0,0.82611446]
["bitfinex","BTCUSD",1736184309960,0.0001655,102090.0,102080.0,0.82611446]
["bitfinex","BTCUSD",1736184310612,0.0001655,102090.0,102080.0,1.15377417]
["bitfinex","BTCUSD",1736184310836,0.0001655,102090.0,102080.0,1.41457281]
["bitfinex","BTCUSD",1736184311056,0.0001655,102090.0,102080.0,1.44957281]
["bitfinex","BTCUSD",1736184311472,0.0001655,102090.0,102080.0,1.33577417]
["bitfinex","BTCUSD",1736184311680,0.0001655,102090.0,102080.0,1.31277417]
["bitfinex","BTCUSD",1736184311993,0.0001655,102090.0,102080.0,1.1449728]
["bitfinex","BTCUSD",1736184312851,0.11096414,102090.0,102080.0,0.6704488]
["bitfinex","BTCUSD",1736184313054,0.11096414,102090.0,102080.0,0.60569807]
["bitfinex","BTCUSD",1736184313897,0.11096414,102090.0,102080.0,0.58869807]
["bitfinex","BTCUSD",1736184314103,0.11096414,102090.0,102080.0,0.59469807]
["bitfinex","BTCUSD",1736184314301,0.30686914,102090.0,102080.0,0.59769807]
["bitfinex","BTCUSD",1736184314505,0.30686914,102090.0,102080.0,0.22867265]
["bitfinex","BTCUSD",1736184315327,0.41766778,102090.0,102080.0,0.22867265]
["bitfinex","BTCUSD",1736184315541,0.63183978,102090.0,102080.0,0.22867265]
["bitfinex","BTCUSD",1736184315743,0.63183978,102090.0,102080.0,0.55355335]
["bitfinex","BTCUSD",1736184316212,0.77947419,102090.0,102080.0,0.55355335]
["bitfinex","BTCUSD",1736184316436,0.77947419,102090.0,102080.0,0.55055335]
["bitfinex","BTCUSD",1736184316631,0.78147419,102090.0,102080.0,0.006]
["bitfinex","BTCUSD",1736184317034,0.195924,102080.0,102070.0,0.39558177]
["bitfinex","BTCUSD",1736184317236,0.31400264,102080.0,102070.0,0.39558177]
["bitfinex","BTCUSD",1736184318262,0.31600264,102080.0,102070.0,0.08804006]
["bitfinex","BTCUSD",1736184319286,0.12007864,102080.0,102070.0,0.08804006]
["bitfinex","BTCUSD",1736184319710,0.11379864,102080.0,102070.0,0.08804006]
["bitfinex","BTCUSD",1736184320082,0.11379864,102080.0,102070.0,0.21984365]
["bitfinex","BTCUSD",1736184321606,0.11379864,102080.0,102070.0,0.54426915]
["bitfinex","BTCUSD",1736184321766,0.003,102080.0,102070.0,0.54426915]
["bitfinex","BTCUSD",1736184322316,0.30972264,102080.0,102070.0,0.54426915]
["bitfinex","BTCUSD",1736184322748,0.31700264,102080.0,102070.0,0.54426915]
["bitfinex","BTCUSD",1736184322948,0.12107864,102080.0,102070.0,0.54426915]
["bitfinex","BTCUSD",1736184323692,0.01028,102080.0,102070.0,0.54426915]
["bitfinex","BTCUSD",1736184324155,0.12107864,102080.0,102070.0,0.54426915]
["bitfinex","BTCUSD",1736184325153,0.01028,102080.0,102070.0,0.54426915]
["bitfinex","BTCUSD",1736184325340,0.003,102080.0,102070.0,0.83924656]
["bitfinex","BTCUSD",1736184325513,0.003,102080.0,102070.0,0.91954656]
["bitfinex","BTCUSD",1736184325927,0.0030855,102080.0,102070.0,0.91954656]
["bitfinex","BTCUSD",1736184326775,0.0030855,102080.0,102070.0,1.31495733]
["bitfinex","BTCUSD",1736184327521,0.0030855,102080.0,102070.0,1.36145733]
["bitfinex","BTCUSD",1736184327732,0.0030855,102080.0,102070.0,1.14178468]
["bitfinex","BTCUSD",1736184327733,0.0010855,102080.0,102070.0,1.14178468]
["bitfinex","BTCUSD",1736184327935,0.0010855,102080.0,102070.0,1.14478468]
["bitfinex","BTCUSD",1736184328513,0.0010855,102080.0,102070.0,1.40558332]
["bitfinex","BTCUSD",1736184328939,8.55e-05,102080.0,102070.0,1.29698992]
["bitfinex","BTCUSD",1736184329142,8.55e-05,102080.0,102070.0,1.31615228]
["bitfinex","BTCUSD",1736184329385,0.0001655,102090.0,102080.0,0.195924]
["bitfinex","BTCUSD",1736184329591,0.0001655,102090.0,102080.0,0.3969378]
["bitfinex","BTCUSD",1736184329802,0.0001655,102090.0,102080.0,0.39595841]
["bitfinex","BTCUSD",1736184330200,0.11096414,102090.0,102080.0,0.37295841]
["bitfinex","BTCUSD",1736184330542,0.11096414,102090.0,102080.0,0.09903441]
["bitfinex","BTCUSD",1736184330677,0.11196414,102090.0,102080.0,0.09903441]
["bitfinex","BTCUSD",1736184330863,0.11296414,102090.0,102080.0,0.09903441]
["bitfinex","BTCUSD",1736184331065,0.0021655,102090.0,102080.0,0.09903441]
["bitfinex","BTCUSD",1736184331694,0.0021655,102090.0,102080.0,1.03873607]
["bitfinex","BTCUSD",1736184332229,0.0021655,102090.0,102080.0,1.04870354]
["bitfinex","BTCUSD",1736184332754,0.11296414,102090.0,102080.0,0.93970166]
["bitfinex","BTCUSD",1736184332941,0.19476414,102090.0,102080.0,0.85180507]
["bitfinex","BTCUSD",1736184333668,0.20204414,102090.0,102080.0,0.85180507]
["bitfinex","BTCUSD",1736184334166,0.20204414,102090.0,102080.0,0.52737957]
["bitfinex","BTCUSD",1736184334394,0.12024414,102090.0,102080.0,0.52737957]
["bitfinex","BTCUSD",1736184334597,0.0094455,102090.0,102080.0,0.52737957]
["bitfinex","BTCUSD",1736184335184,0.0094455,102090.0,102080.0,0.61527217]
["bitfinex","BTCUSD",1736184335725,0.12024414,102090.0,102080.0,0.61527217]
["bitfinex","BTCUSD",1736184338331,0.31614914,102090.0,102080.0,0.61527217]
["bitfinex","BTCUSD",1736184338933,0.31614914,102090.0,102080.0,0.61544317]
["bitfinex","BTCUSD",1736184339147,0.55424778,102090.0,102080.0,0.61544317]
["bitfinex","BTCUSD",1736184339384,1.30337078,102090.0,102080.0,0.61544317]
["bitfinex","BTCUSD",1736184340572,1.50240519,102090.0,102080.0,0.61544317]
["bitfinex","BTCUSD",1736184340780,1.60235412,102090.0,102080.0,0.61544317]
["bitfinex","BTCUSD",1736184340990,1.50235412,102090.0,102080.0,0.000171]
["bitfinex","BTCUSD",1736184341434,1.40240519,102090.0,102080.0,0.000171]
["bitfinex","BTCUSD",1736184341635,1.41198535,102090.0,102080.0,0.000171]
["bitfinex","BTCUSD",1736184342056,1.44963087,102090.0,102080.0,0.000171]
["bitfinex","BTCUSD",1736184342454,1.44863087,102090.0,102080.0,0.000171]
["bitfinex","BTCUSD",1736184342902,1.45063087,102090.0,102080.0,0.000171]
["bitfinex","BTCUSD",1736184343333,1.53600812,102090.0,102080.0,0.000171]
["bitfinex","BTCUSD",1736184343677,1.53900812,102090.0,102080.0,0.001171]
["bitfinex","BTCUSD",1736184344115,1.54600812,102090.0,102080.0,0.002171]
["bitfinex","BTCUSD",1736184344342,1.53900812,102090.0,102080.0,0.001171]
["bitfinex","BTCUSD",1736184344632,0.495824,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736184344843,4.39166646,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736184345055,3.3131701,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736184345918,3.3161701,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736184346870,3.3161701,102080.0,102070.0,0.001171]
["bitfinex","BTCUSD",1736184346871,3.3201701,102080.0,102070.0,0.001171]
["bitfinex","BTCUSD",1736184347071,3.22113569,102080.0,102070.0,0.001171]
["bitfinex","BTCUSD",1736184347287,0.82345569,102080.0,102070.0,0.001171]
["bitfinex","BTCUSD",1736184347504,3.19298905,102080.0,102070.0,0.001171]
["bitfinex","BTCUSD",1736184347712,3.15996069,102080.0,102070.0,0.001171]
["bitfinex","BTCUSD",1736184349143,2.64591605,102080.0,102070.0,0.001171]
["bitfinex","BTCUSD",1736184349349,2.75671469,102080.0,102070.0,0.001171]
["bitfinex","BTCUSD",1736184349679,1.42402005,102080.0,102070.0,0.001171]
["bitfinex","BTCUSD",1736184349885,1.30173105,102080.0,102070.0,0.001171]
["bitfinex","BTCUSD",1736184350187,1.33251098,102080.0,102070.0,0.001171]
["bitfinex","BTCUSD",1736184350976,1.33259648,102080.0,102070.0,0.001171]
["bitfinex","BTCUSD",1736184351889,1.43163089,102080.0,102070.0,0.001171]
["bitfinex","BTCUSD",1736184352116,1.33259648,102080.0,102070.0,0.001171]
["bitfinex","BTCUSD",1736184353688,1.44339512,102080.0,102070.0,0.001171]
["bitfinex","BTCUSD",1736184353806,1.34339512,102080.0,102070.0,0.001171]
["bitfinex","BTCUSD",1736184354178,1.34731812,102080.0,102070.0,0.001171]
["bitfinex","BTCUSD",1736184354368,1.44635253,102080.0,102070.0,0.001171]
["bitfinex","BTCUSD",1736184356296,1.3424806,102080.0,102070.0,0.001171]
["bitfinex","BTCUSD",1736184356492,1.38405012,102080.0,102070.0,0.001171]
["bitfinex","BTCUSD",1736184357774,0.79842512,102080.0,102070.0,0.001171]
["bitfinex","BTCUSD",1736184357990,4.19799412,102080.0,102070.0,0.001171]
["bitfinex","BTCUSD",1736184358659,3.99396412,102080.0,102070.0,0.001171]
["bitfinex","BTCUSD",1736184360334,3.89492971,102080.0,102070.0,0.001171]
["bitfinex","BTCUSD",1736184360534,3.62258471,102080.0,102070.0,0.001171]
["bitfinex","BTCUSD",1736184361604,3.61558471,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736184361815,3.61558471,102080.0,102070.0,0.001171]
["bitfinex","BTCUSD",1736184362024,3.62358471,102080.0,102070.0,1e-06]
["bitfinex","BTCUSD",1736184362270,3.72697473,102080.0,102070.0,1e-06]
["bitfinex","BTCUSD",1736184362429,0.173,102070.0,102060.0,0.000171]
["bitfinex","BTCUSD",1736184362637,5.15286134,102070.0,102060.0,0.00022204]
["bitfinex","BTCUSD",1736184362879,4.79452857,102070.0,102060.0,0.00022204]
["bitfinex","BTCUSD",1736184363423,4.75901657,102070.0,102060.0,0.00022204]
["bitfinex","BTCUSD",1736184363620,4.19961621,102070.0,102060.0,0.00022204]
["bitfinex","BTCUSD",1736184363825,4.18628621,102070.0,102060.0,0.00022204]
["bitfinex","BTCUSD",1736184364225,4.28532062,102070.0,102060.0,0.00022204]
["bitfinex","BTCUSD",1736184364596,4.12625062,102070.0,102060.0,0.00122204]
["bitfinex","BTCUSD",1736184364887,4.06866235,102070.0,102060.0,0.00122204]
["bitfinex","BTCUSD",1736184365300,4.09890517,102070.0,102060.0,0.00122204]
["bitfinex","BTCUSD",1736184365456,4.10490517,102070.0,102060.0,0.00222204]
["bitfinex","BTCUSD",1736184367282,4.10490517,102070.0,102050.0,0.000171]
["bitfinex","BTCUSD",1736184367283,0.27294893,102060.0,102050.0,0.000171]
["bitfinex","BTCUSD",1736184367492,6.02577565,102060.0,102050.0,1e-06]
["bitfinex","BTCUSD",1736184367890,6.06342117,102060.0,102050.0,1e-06]
["bitfinex","BTCUSD",1736184368315,0.69797928,102050.0,102040.0,0.0001318]
["bitfinex","BTCUSD",1736184368518,0.80429369,102050.0,102040.0,0.0001318]
["bitfinex","BTCUSD",1736184368724,4.35552621,102050.0,102040.0,0.0001318]
["bitfinex","BTCUSD",1736184368899,4.45456062,102050.0,102040.0,0.0001318]
["bitfinex","BTCUSD",1736184369280,4.35552621,102050.0,102040.0,8e-07]
["bitfinex","BTCUSD",1736184369620,0.84193921,102050.0,102040.0,8e-07]
["bitfinex","BTCUSD",1736184369831,0.84193921,102050.0,102040.0,0.0010008]
["bitfinex","BTCUSD",1736184369832,0.85093921,102050.0,102040.0,0.0010008]
["bitfinex","BTCUSD",1736184369967,4.33794821,102050.0,102040.0,0.0010008]
["bitfinex","BTCUSD",1736184370195,3.93741921,102050.0,102040.0,0.0010008]
["bitfinex","BTCUSD",1736184370393,3.97544631,102050.0,102040.0,0.0010008]
["bitfinex","BTCUSD",1736184370793,3.97544631,102050.0,102040.0,8e-07]
["bitfinex","BTCUSD",1736184371010,0.92024231,102050.0,102040.0,8e-07]
["bitfinex","BTCUSD",1736184371223,0.77024231,102050.0,102040.0,8e-07]
["bitfinex","BTCUSD",1736184371811,0.77924231,102050.0,102040.0,0.0010008]
["bitfinex","BTCUSD",1736184371963,0.70993921,102050.0,102040.0,0.0010008]
["bitfinex","BTCUSD",1736184372386,4.28367121,102050.0,102040.0,0.0010008]
["bitfinex","BTCUSD",1736184372782,4.25668871,102050.0,102040.0,0.0010008]
["bitfinex","BTCUSD",1736184373291,4.2666518,102050.0,102040.0,0.0010008]
["bitfinex","BTCUSD",1736184373550,4.36568621,102050.0,102040.0,8e-07]
["bitfinex","BTCUSD",1736184373730,0.83841521,102050.0,102040.0,8e-07]
["bitfinex","BTCUSD",1736184374495,0.61681793,102050.0,102040.0,8e-07]
["bitfinex","BTCUSD",1736184376436,0.51778352,102050.0,102040.0,8e-07]
["bitfinex","BTCUSD",1736184378954,0.29492,102030.0,102020.0,0.0001708]
["bitfinex","BTCUSD",1736184379173,4.51488141,102030.0,102020.0,0.0001708]
["bitfinex","BTCUSD",1736184379381,4.55252693,102030.0,102020.0,0.0001708]
["bitfinex","BTCUSD",1736184379603,4.65156134,102030.0,102020.0,0.0001708]
["bitfinex","BTCUSD",1736184379809,4.34885362,102030.0,102020.0,0.0001708]
["bitfinex","BTCUSD",1736184380102,4.00664435,102030.0,102020.0,0.0001708]
["bitfinex","BTCUSD",1736184380310,4.03688761,102030.0,102020.0,0.0001708]
["bitfinex","BTCUSD",1736184380509,3.45867461,102030.0,102020.0,0.0001708]
["bitfinex","BTCUSD",1736184381257,3.45867461,102030.0,102020.0,8e-07]
["bitfinex","BTCUSD",1736184381404,0.87505861,102030.0,102020.0,8e-07]
["bitfinex","BTCUSD",1736184381675,0.447059,102010.0,102000.0,0.0001708]
["bitfinex","BTCUSD",1736184381850,5.72088159,102010.0,102000.0,0.0001708]
["bitfinex","BTCUSD",1736184382006,5.85010829,102010.0,102000.0,0.0001708]
["bitfinex","BTCUSD",1736184382836,6.06065229,102010.0,102000.0,0.0001708]
["bitfinex","BTCUSD",1736184383051,5.96161788,102010.0,102000.0,0.0001708]
["bitfinex","BTCUSD",1736184383273,5.14671388,102010.0,102000.0,0.0001708]
["bitfinex","BTCUSD",1736184383481,4.71041959,102010.0,102000.0,8e-07]
["bitfinex","BTCUSD",1736184383692,0.86442559,102010.0,102000.0,8e-07]
["bitfinex","BTCUSD",1736184383935,0.92482559,102010.0,102000.0,8e-07]
["bitfinex","BTCUSD",1736184384131,1.02386,102010.0,102000.0,8e-07]
["bitfinex","BTCUSD",1736184384563,1.03286,102010.0,102000.0,8e-07]
["bitfinex","BTCUSD",1736184386237,1.03286,102010.0,102000.0,0.000172]
["bitfinex","BTCUSD",1736184386457,6.08286,102010.0,102000.0,0.000172]
["bitfinex","BTCUSD",1736184386885,0.1,101980.0,101970.0,0.127471]
["bitfinex","BTCUSD",1736184387034,3.00985482,101980.0,101970.0,0.127471]
["bitfinex","BTCUSD",1736184387239,2.57973505,101980.0,101970.0,0.127471]
["bitfinex","BTCUSD",1736184387441,1.79724605,101980.0,101970.0,0.127471]
["bitfinex","BTCUSD",1736184387646,1.55282905,101980.0,101970.0,0.127471]
["bitfinex","BTCUSD",1736184387845,1.33252605,101980.0,101970.0,0.127471]
["bitfinex","BTCUSD",1736184388142,0.203367,102000.0,101990.0,0.0811]
["bitfinex","BTCUSD",1736184388335,0.399463,102000.0,101990.0,0.1265]
["bitfinex","BTCUSD",1736184388556,0.51026164,102000.0,101990.0,0.1265]
["bitfinex","BTCUSD",1736184388963,1.64358105,102000.0,101990.0,0.1265]
["bitfinex","BTCUSD",1736184389297,1.7534141,102000.0,101990.0,0.0811]
["bitfinex","BTCUSD",1736184389485,0.196116,101980.0,101970.0,0.76732097]
["bitfinex","BTCUSD",1736184389631,0.84972441,101980.0,101970.0,0.76732097]
["bitfinex","BTCUSD",1736184389839,1.00976964,101980.0,101970.0,0.76732097]
["bitfinex","BTCUSD",1736184390037,0.89212064,101980.0,101970.0,0.12698173]
["bitfinex","BTCUSD",1736184390233,0.60902864,101980.0,101970.0,0.12698173]
["bitfinex","BTCUSD",1736184390477,0.50763864,101980.0,101970.0,0.12698173]
["bitfinex","BTCUSD",1736184390897,0.50963864,101980.0,101970.0,0.12698173]
["bitfinex","BTCUSD",1736184392741,0.70867305,101980.0,101970.0,0.12698173]
["bitfinex","BTCUSD",1736184394789,0.70867305,101980.0,101970.0,0.00068173]
["bitfinex","BTCUSD",1736184395151,0.50794905,101980.0,101970.0,0.00068173]
["bitfinex","BTCUSD",1736184395357,2.35843805,101980.0,101970.0,0.00068173]
["bitfinex","BTCUSD",1736184395986,1.01871105,101980.0,101970.0,0.12508173]
["bitfinex","BTCUSD",1736184396339,1.01866253,101980.0,101970.0,0.12508173]
["bitfinex","BTCUSD",1736184397288,0.91866253,101980.0,101970.0,0.12508173]
["bitfinex","BTCUSD",1736184397495,0.68960253,101980.0,101970.0,0.12508173]
["bitfinex","BTCUSD",1736184398796,0.198116,101980.0,101970.0,0.12508173]
["bitfinex","BTCUSD",1736184398998,0.154218,101980.0,101970.0,0.12508173]
["bitfinex","BTCUSD",1736184399197,0.002,101980.0,101970.0,0.12508173]
["bitfinex","BTCUSD",1736184399419,0.31619464,101980.0,101970.0,0.12508173]
["bitfinex","BTCUSD",1736184400000,0.31628024,101980.0,101970.0,0.12508173]
["bitfinex","BTCUSD",1736184400214,1.52894465,101980.0,101970.0,0.12508173]
["bitfinex","BTCUSD",1736184400440,1.06577565,101980.0,101970.0,0.12508173]
["bitfinex","BTCUSD",1736184404746,1.27652322,101980.0,101970.0,0.00068173]
["bitfinex","BTCUSD",1736184404956,1.25672322,101980.0,101970.0,0.00068173]
["bitfinex","BTCUSD",1736184405166,1.20607429,101980.0,101970.0,0.00068173]
["bitfinex","BTCUSD",1736184405376,1.24372843,101980.0,101970.0,0.00068173]
["bitfinex","BTCUSD",1736184405791,0.69326743,101980.0,101970.0,0.00068173]
["bitfinex","BTCUSD",1736184406013,5.54327984,101980.0,101970.0,0.00068173]
["bitfinex","BTCUSD",1736184406233,5.04130784,101980.0,101970.0,0.00068173]
["bitfinex","BTCUSD",1736184406453,5.02661284,101980.0,101970.0,7.3e-07]
["bitfinex","BTCUSD",1736184406675,0.82047114,101980.0,101970.0,7.3e-07]
["bitfinex","BTCUSD",1736184406934,0.84723245,101980.0,101970.0,7.3e-07]
["bitfinex","BTCUSD",1736184407158,0.86023245,101980.0,101970.0,7.3e-07]
["bitfinex","BTCUSD",1736184407371,0.83347114,101980.0,101970.0,7.3e-07]
["bitfinex","BTCUSD",1736184407966,0.82047114,101980.0,101970.0,7.3e-07]
["bitfinex","BTCUSD",1736184408325,0.83647114,101980.0,101970.0,7.3e-07]
["bitfinex","BTCUSD",1736184409181,5.497636,101970.0,101960.0,7.3e-07]
["bitfinex","BTCUSD",1736184409497,0.74016989,101970.0,101960.0,0.00015398]
["bitfinex","BTCUSD",1736184410301,5.20262589,101970.0,101960.0,0.00015398]
["bitfinex","BTCUSD",1736184410611,5.21762589,101970.0,101960.0,0.00015398]
["bitfinex","BTCUSD",1736184411468,5.21762589,101970.0,101960.0,9.8e-07]
["bitfinex","BTCUSD",1736184411469,5.32842453,101970.0,101960.0,9.8e-07]
["bitfinex","BTCUSD",1736184411683,0.91396853,101970.0,101960.0,9.8e-07]
["bitfinex","BTCUSD",1736184414317,0.94413783,101970.0,101960.0,9.8e-07]
["bitfinex","BTCUSD",1736184414541,0.97089914,101970.0,101960.0,9.8e-07]
["bitfinex","BTCUSD",1736184415525,0.96489914,101970.0,101960.0,9.8e-07]
["bitfinex","BTCUSD",1736184416202,4.134842,101960.0,101950.0,0.00013198]
["bitfinex","BTCUSD",1736184416413,0.7910766,101960.0,101950.0,0.00028526]
["bitfinex","BTCUSD",1736184416586,3.95152424,101960.0,101950.0,2.6e-07]
["bitfinex","BTCUSD",1736184416795,0.95087524,101960.0,101950.0,2.6e-07]
["bitfinex","BTCUSD",1736184417649,3.20673664,101950.0,101940.0,5.126e-05]
["bitfinex","BTCUSD",1736184417804,3.35066519,101950.0,101940.0,0.00020462]
["bitfinex","BTCUSD",1736184418003,3.36892662,101950.0,101940.0,0.00020462]
["bitfinex","BTCUSD",1736184418231,3.35579662,101950.0,101940.0,0.00020462]
["bitfinex","BTCUSD",1736184418610,3.46659526,101950.0,101940.0,0.00020462]
["bitfinex","BTCUSD",1736184420039,3.47159526,101950.0,101940.0,0.00020462]
["bitfinex","BTCUSD",1736184420244,3.48059526,101950.0,101940.0,0.00020462]
["bitfinex","BTCUSD",1736184420445,3.46233383,101950.0,101940.0,0.00020462]
["bitfinex","BTCUSD",1736184421447,0.296213,101930.0,101920.0,0.07563514]
["bitfinex","BTCUSD",1736184421646,1.80573305,101930.0,101920.0,0.07563514]
["bitfinex","BTCUSD",1736184422305,1.90568198,101930.0,101920.0,0.07563514]
["bitfinex","BTCUSD",1736184422968,2.11272817,101930.0,101920.0,0.07563514]
["bitfinex","BTCUSD",1736184423375,0.56918093,101920.0,101910.0,0.0477]
["bitfinex","BTCUSD",1736184423608,0.446251,101910.0,101900.0,0.2953]
["bitfinex","BTCUSD",1736184423810,2.80581169,101910.0,101900.0,0.2953]
["bitfinex","BTCUSD",1736184423981,2.19199269,101910.0,101900.0,0.2953]
["bitfinex","BTCUSD",1736184424391,2.17399269,101910.0,101900.0,0.2953]
["bitfinex","BTCUSD",1736184424588,2.05226369,101910.0,101900.0,0.3748]
["bitfinex","BTCUSD",1736184424790,2.05226369,101910.0,101900.0,0.33001133]
["bitfinex","BTCUSD",1736184426216,2.1512981,101910.0,101900.0,0.25051133]
["bitfinex","BTCUSD",1736184426424,2.05226369,101910.0,101900.0,0.25051133]
["bitfinex","BTCUSD",1736184426731,1.90921469,101910.0,101900.0,0.25051133]
["bitfinex","BTCUSD",1736184426938,1.90721469,101910.0,101900.0,0.25051133]
["bitfinex","BTCUSD",1736184427165,1.66792369,101910.0,101900.0,0.25051133]
["bitfinex","BTCUSD",1736184427373,1.37010269,101910.0,101900.0,0.33121133]
["bitfinex","BTCUSD",1736184427580,0.359251,101910.0,101900.0,0.38031133]
["bitfinex","BTCUSD",1736184427793,0.26979864,101910.0,101900.0,0.38031133]
["bitfinex","BTCUSD",1736184427991,0.46604964,101910.0,101900.0,0.38031133]
["bitfinex","BTCUSD",1736184428197,1.55901069,101910.0,101900.0,0.38031133]
["bitfinex","BTCUSD",1736184428394,1.55001069,101910.0,101900.0,0.38031133]
["bitfinex","BTCUSD",1736184429018,1.54995962,101910.0,101900.0,0.33121133]
["bitfinex","BTCUSD",1736184429218,1.45001069,101910.0,101900.0,0.25051133]
["bitfinex","BTCUSD",1736184429441,1.5625833,101910.0,101900.0,0.25051133]
["bitfinex","BTCUSD",1736184429674,1.68837902,101910.0,101900.0,0.25051133]
["bitfinex","BTCUSD",1736184430015,1.72054832,101910.0,101900.0,0.25051133]
["bitfinex","BTCUSD",1736184430211,1.72654832,101910.0,101900.0,0.25051133]
["bitfinex","BTCUSD",1736184430421,1.72054832,101910.0,101900.0,0.25051133]
["bitfinex","BTCUSD",1736184430858,1.72954832,101910.0,101900.0,0.25051133]
["bitfinex","BTCUSD",1736184431324,1.72754832,101910.0,101900.0,0.25051133]
["bitfinex","BTCUSD",1736184432532,1.67461771,101910.0,101900.0,0.25051133]
["bitfinex","BTCUSD",1736184433064,1.72988165,101910.0,101900.0,0.25051133]
["bitfinex","BTCUSD",1736184433410,1.57588165,101910.0,101900.0,0.25051133]
["bitfinex","BTCUSD",1736184433608,1.4215833,101910.0,101900.0,0.25051133]
["bitfinex","BTCUSD",1736184433967,1.44267794,101910.0,101900.0,0.25051133]
["bitfinex","BTCUSD",1736184434173,1.45167794,101910.0,101900.0,0.25051133]
["bitfinex","BTCUSD",1736184434373,1.48018057,101910.0,101900.0,0.25051133]
["bitfinex","BTCUSD",1736184434521,1.57921498,101910.0,101900.0,0.25051133]
["bitfinex","BTCUSD",1736184435060,1.52561771,101910.0,101900.0,0.25051133]
["bitfinex","BTCUSD",1736184435882,1.4265833,101910.0,101900.0,0.25051133]
["bitfinex","BTCUSD",1736184436066,1.44658885,101910.0,101900.0,0.25059693]
["bitfinex","BTCUSD",1736184436469,1.46975501,101910.0,101900.0,0.25059693]
["bitfinex","BTCUSD",1736184436877,1.44658885,101910.0,101900.0,0.25059693]
["bitfinex","BTCUSD",1736184438450,0.66746085,101910.0,101900.0,0.25059693]
["bitfinex","BTCUSD",1736184438662,5.52001985,101910.0,101900.0,0.25059693]
["bitfinex","BTCUSD",1736184438824,5.42003485,101910.0,101900.0,0.25059693]
["bitfinex","BTCUSD",1736184439248,5.49819918,101910.0,101900.0,0.25059693]
["bitfinex","BTCUSD",1736184439812,4.92447618,101910.0,101900.0,0.25059693]
["bitfinex","BTCUSD",1736184440014,4.75984218,101910.0,101900.0,0.25059693]
["bitfinex","BTCUSD",1736184441211,4.45804344,101910.0,101900.0,0.25059693]
["bitfinex","BTCUSD",1736184441413,1.72359044,101910.0,101900.0,0.25059693]
["bitfinex","BTCUSD",1736184441618,1.71086489,101910.0,101900.0,0.25059693]
["bitfinex","BTCUSD",1736184442346,1.8098993,101910.0,101900.0,0.25059693]
["bitfinex","BTCUSD",1736184443494,1.8026193,101910.0,101900.0,0.25059693]
["bitfinex","BTCUSD",1736184443698,1.8098993,101910.0,101900.0,0.25059693]
["bitfinex","BTCUSD",1736184444972,1.8098993,101910.0,101900.0,0.32759693]
["bitfinex","BTCUSD",1736184444973,1.4664003,101910.0,101900.0,0.32759693]
["bitfinex","BTCUSD",1736184445180,1.14528166,101910.0,101900.0,0.37499693]
["bitfinex","BTCUSD",1736184445384,0.91945866,101910.0,101900.0,0.37499693]
["bitfinex","BTCUSD",1736184445541,0.66072064,101910.0,101900.0,0.37499693]
["bitfinex","BTCUSD",1736184445738,0.65344064,101910.0,101900.0,0.37499693]
["bitfinex","BTCUSD",1736184445950,0.66839564,101910.0,101900.0,0.37499693]
["bitfinex","BTCUSD",1736184446165,0.66339564,101910.0,101900.0,0.37499693]
["bitfinex","BTCUSD",1736184446574,0.65835564,101910.0,101900.0,0.37499693]
["bitfinex","BTCUSD",1736184446973,0.66735564,101910.0,101900.0,0.37499693]
["bitfinex","BTCUSD",1736184447599,0.59073728,101910.0,101900.0,0.37499693]
["bitfinex","BTCUSD",1736184447811,0.47993864,101910.0,101900.0,0.37499693]
["bitfinex","BTCUSD",1736184448019,0.47269864,101910.0,101900.0,0.37499693]
["bitfinex","BTCUSD",1736184448379,0.47993864,101910.0,101900.0,0.37499693]
["bitfinex","BTCUSD",1736184448982,0.47269864,101910.0,101900.0,0.37499693]
["bitfinex","BTCUSD",1736184449180,0.013,101910.0,101900.0,0.57126693]
["bitfinex","BTCUSD",1736184449651,0.013,101910.0,101900.0,0.37499693]
["bitfinex","BTCUSD",1736184450139,0.11979864,101910.0,101900.0,0.37499693]
["bitfinex","BTCUSD",1736184450334,0.30704964,101910.0,101900.0,0.37499693]
["bitfinex","BTCUSD",1736184450481,0.30904964,101910.0,101900.0,1.31405707]
["bitfinex","BTCUSD",1736184450688,0.31504964,101910.0,101900.0,1.31405707]
["bitfinex","BTCUSD",1736184450886,0.008,101910.0,101900.0,1.31405707]
["bitfinex","BTCUSD",1736184451333,0.008,101910.0,101900.0,0.46288953]
["bitfinex","BTCUSD",1736184451643,0.008,101910.0,101900.0,0.37499693]
["bitfinex","BTCUSD",1736184452318,0.008,101910.0,101900.0,0.57126693]
["bitfinex","BTCUSD",1736184452513,0.008,101910.0,101900.0,0.37499693]
["bitfinex","BTCUSD",1736184452849,0.008,101910.0,101900.0,1.31375652]
["bitfinex","BTCUSD",1736184453267,0.008,101910.0,101900.0,1.51002652]
["bitfinex","BTCUSD",1736184453826,0.008,101910.0,101900.0,1.60906093]
["bitfinex","BTCUSD",1736184454021,0.008,101910.0,101900.0,1.28493677]
["bitfinex","BTCUSD",1736184454975,0.002,101910.0,101900.0,1.28493677]
["bitfinex","BTCUSD",1736184455176,0.11279864,101910.0,101900.0,0.98963236]
["bitfinex","BTCUSD",1736184455555,0.30704964,101910.0,101900.0,1.18184297]
["bitfinex","BTCUSD",1736184455931,0.31528964,101910.0,101900.0,1.18284297]
["bitfinex","BTCUSD",1736184456134,0.001,101910.0,101900.0,1.18284297]
["bitfinex","BTCUSD",1736184456341,0.00824,101910.0,101900.0,1.18284297]
["bitfinex","BTCUSD",1736184456491,0.002,101910.0,101900.0,1.18584297]
["bitfinex","BTCUSD",1736184456699,0.002,101910.0,101900.0,0.37879096]
["bitfinex","BTCUSD",1736184457556,0.002,101910.0,101900.0,0.67409537]
["bitfinex","BTCUSD",1736184457954,0.002,101910.0,101900.0,1.61315904]
["bitfinex","BTCUSD",1736184460111,0.002,101910.0,101900.0,1.6232152]
["bitfinex","BTCUSD",1736184460495,0.002,101910.0,101900.0,1.40353362]
["bitfinex","BTCUSD",1736184461294,0.002,101910.0,101900.0,1.42317107]
["bitfinex","BTCUSD",1736184463049,0.002171,101910.0,101900.0,1.53396971]
["bitfinex","BTCUSD",1736184463866,0.002171,101910.0,101900.0,1.42317107]
["bitfinex","BTCUSD",1736184464293,0.002171,101910.0,101900.0,1.80696971]
["bitfinex","BTCUSD",1736184464495,0.0001712,101930.0,101920.0,0.196232]
["bitfinex","BTCUSD",1736184464713,0.0001712,101930.0,101920.0,0.68614592]
["bitfinex","BTCUSD",1736184464918,0.0001712,101930.0,101920.0,0.68516505]
["bitfinex","BTCUSD",1736184465123,0.0001712,101930.0,101920.0,0.57436641]
["bitfinex","BTCUSD",1736184465721,0.0021712,101930.0,101920.0,1.5132832]
["bitfinex","BTCUSD",1736184465927,0.00195948,101930.0,101920.0,1.5132832]
["bitfinex","BTCUSD",1736184466735,0.00895948,101930.0,101920.0,1.62508184]
["bitfinex","BTCUSD",1736184466939,0.00895948,101930.0,101920.0,1.64808184]
["bitfinex","BTCUSD",1736184467144,0.00895948,101930.0,101920.0,1.56026796]
["bitfinex","BTCUSD",1736184467835,0.007,101930.0,101920.0,1.56026796]
["bitfinex","BTCUSD",1736184468043,0.0001712,101950.0,101940.0,0.322493]
["bitfinex","BTCUSD",1736184468254,0.70612598,101970.0,101940.0,0.22533441]
["bitfinex","BTCUSD",1736184468458,0.196156,101960.0,101940.0,0.22533441]
["bitfinex","BTCUSD",1736184469276,0.002,101950.0,101940.0,0.22533441]
["bitfinex","BTCUSD",1736184469710,0.19630894,101960.0,101940.0,0.22533441]
["bitfinex","BTCUSD",1736184470332,0.39246494,101960.0,101940.0,0.22533441]
["bitfinex","BTCUSD",1736184470540,0.50326358,101960.0,101940.0,0.22533441]
["bitfinex","BTCUSD",1736184470717,0.007,101950.0,101940.0,0.1273]
["bitfinex","BTCUSD",1736184470934,0.203174,101950.0,101940.0,0.1273]
["bitfinex","BTCUSD",1736184471144,0.203174,101950.0,101930.0,0.39488776]
["bitfinex","BTCUSD",1736184471145,0.196193,101940.0,101930.0,0.39488776]
["bitfinex","BTCUSD",1736184471286,0.62129664,101940.0,101930.0,0.39488776]
["bitfinex","BTCUSD",1736184471475,0.31423164,101940.0,101930.0,0.39488776]
["bitfinex","BTCUSD",1736184471927,0.31423164,101940.0,101920.0,0.0832]
["bitfinex","BTCUSD",1736184472138,0.51043364,101940.0,101920.0,0.0832]
["bitfinex","BTCUSD",1736184472616,0.51443364,101940.0,101920.0,0.0832]
["bitfinex","BTCUSD",1736184472841,0.71164264,101940.0,101920.0,0.0832]
["bitfinex","BTCUSD",1736184473207,0.70764264,101940.0,101920.0,0.0832]
["bitfinex","BTCUSD",1736184473633,0.196213,101930.0,101920.0,0.0832]
["bitfinex","BTCUSD",1736184473832,0.30798941,101930.0,101910.0,0.34334249]
["bitfinex","BTCUSD",1736184474013,0.30701164,101930.0,101910.0,0.4423769]
["bitfinex","BTCUSD",1736184474214,0.11079864,101930.0,101910.0,0.6386279]
["bitfinex","BTCUSD",1736184474508,0.595843,101940.0,101920.0,0.007]
["bitfinex","BTCUSD",1736184474509,0.399635,101940.0,101920.0,0.007]
["bitfinex","BTCUSD",1736184474716,0.00724,101940.0,101920.0,0.00398108]
["bitfinex","BTCUSD",1736184474886,0.203434,101940.0,101920.0,0.000171]
["bitfinex","BTCUSD",1736184475097,0.001,101930.0,101920.0,0.000171]
["bitfinex","BTCUSD",1736184475659,0.3997135,101940.0,101920.0,0.004171]
["bitfinex","BTCUSD",1736184476086,0.3997135,101940.0,101920.0,0.007171]
["bitfinex","BTCUSD",1736184476646,0.3997135,101940.0,101920.0,0.003171]
["bitfinex","BTCUSD",1736184476854,0.2035195,101940.0,101920.0,0.003171]
["bitfinex","BTCUSD",1736184477058,8.55e-05,101940.0,101930.0,0.0813]
["bitfinex","BTCUSD",1736184477710,8.55e-05,101940.0,101930.0,0.42604741]
["bitfinex","BTCUSD",1736184478324,0.0010855,101940.0,101930.0,0.42604741]
["bitfinex","BTCUSD",1736184478518,0.0040855,101940.0,101930.0,0.42604741]
["bitfinex","BTCUSD",1736184479077,0.0040855,101940.0,101930.0,0.22983441]
["bitfinex","BTCUSD",1736184479452,0.0040855,101940.0,101930.0,0.1308]
["bitfinex","BTCUSD",1736184479659,0.11488414,101940.0,101930.0,0.1308]
["bitfinex","BTCUSD",1736184479865,0.11488414,101940.0,101930.0,0.0813]
["bitfinex","BTCUSD",1736184480099,0.11488414,101940.0,101920.0,0.34355445]
["bitfinex","BTCUSD",1736184480299,0.11488414,101940.0,101920.0,0.44258886]
["bitfinex","BTCUSD",1736184480520,0.11079864,101930.0,101920.0,0.29795445]
["bitfinex","BTCUSD",1736184481669,0.11079864,101930.0,101920.0,0.30195445]
["bitfinex","BTCUSD",1736184481868,0.11079864,101930.0,101920.0,0.22215445]
["bitfinex","BTCUSD",1736184482047,0.11079864,101930.0,101920.0,0.003171]
["bitfinex","BTCUSD",1736184482243,0.11803864,101930.0,101920.0,0.003171]
["bitfinex","BTCUSD",1736184482480,0.11803864,101930.0,101920.0,0.000171]
["bitfinex","BTCUSD",1736184482687,0.31525164,101930.0,101920.0,0.008171]
["bitfinex","BTCUSD",1736184484063,0.31625164,101930.0,101920.0,0.013171]
["bitfinex","BTCUSD",1736184485355,0.12003864,101930.0,101920.0,0.013171]
["bitfinex","BTCUSD",1736184485557,0.31625164,101930.0,101920.0,0.013171]
["bitfinex","BTCUSD",1736184485765,0.12003864,101930.0,101920.0,0.013171]
["bitfinex","BTCUSD",1736184486136,0.31625164,101930.0,101920.0,0.013171]
["bitfinex","BTCUSD",1736184486930,0.00924,101930.0,101920.0,0.013171]
["bitfinex","BTCUSD",1736184488006,0.12003864,101930.0,101920.0,0.013171]
["bitfinex","BTCUSD",1736184488773,0.12003864,101930.0,101920.0,0.10076438]
["bitfinex","BTCUSD",1736184490256,0.12003864,101930.0,101920.0,0.013171]
["bitfinex","BTCUSD",1736184491036,0.31625164,101930.0,101920.0,0.013171]
["bitfinex","BTCUSD",1736184491241,0.002,101930.0,101920.0,0.013171]
["bitfinex","BTCUSD",1736184491449,0.00924,101930.0,101920.0,0.10076438]
["bitfinex","BTCUSD",1736184492242,0.12003864,101930.0,101920.0,0.73195322]
["bitfinex","BTCUSD",1736184494462,0.12003864,101930.0,101920.0,0.95093667]
["bitfinex","BTCUSD",1736184495273,0.12003864,101930.0,101920.0,0.62632466]
["bitfinex","BTCUSD",1736184495581,0.12003864,101930.0,101920.0,0.62524466]
["bitfinex","BTCUSD",1736184495992,0.12003864,101930.0,101920.0,0.94985667]
["bitfinex","BTCUSD",1736184496561,0.12003864,101930.0,101920.0,0.73087322]
["bitfinex","BTCUSD",1736184497194,0.11279864,101930.0,101920.0,0.73087322]
["bitfinex","BTCUSD",1736184497437,0.12003864,101930.0,101920.0,0.73087322]
["bitfinex","BTCUSD",1736184498842,0.00924,101930.0,101920.0,0.73087322]
["bitfinex","BTCUSD",1736184499587,0.00924,101930.0,101920.0,0.73095872]
["bitfinex","BTCUSD",1736184500180,0.002,101930.0,101920.0,0.87549313]
["bitfinex","BTCUSD",1736184500386,0.002,101930.0,101920.0,1.37080858]
["bitfinex","BTCUSD",1736184501391,0.002,101930.0,101920.0,1.23941851]
["bitfinex","BTCUSD",1736184503057,0.002,101930.0,101920.0,1.24941762]
["bitfinex","BTCUSD",1736184503412,0.002,101930.0,101920.0,1.03043417]
["bitfinex","BTCUSD",1736184505400,0.002,101930.0,101920.0,1.05048866]
["bitfinex","BTCUSD",1736184506868,0.002,101930.0,101920.0,0.67966865]
["bitfinex","BTCUSD",1736184507090,0.11279864,101930.0,101920.0,0.59956865]
["bitfinex","BTCUSD",1736184508474,0.11279864,101930.0,101920.0,0.73324081]
["bitfinex","BTCUSD",1736184509262,0.002,101930.0,101920.0,0.73324081]
["bitfinex","BTCUSD",1736184509580,0.002,101930.0,101920.0,0.86540393]
["bitfinex","BTCUSD",1736184510703,0.002,101930.0,101920.0,0.9535149]
["bitfinex","BTCUSD",1736184511743,0.002171,101930.0,101920.0,0.9535149]
["bitfinex","BTCUSD",1736184514102,0.40919482,101930.0,101920.0,0.73326362]
["bitfinex","BTCUSD",1736184514318,1.26223146,101930.0,101920.0,0.73326362]
["bitfinex","BTCUSD",1736184514516,1.26319705,101930.0,101920.0,0.73326362]
["bitfinex","BTCUSD",1736184514787,1.36314598,101930.0,101920.0,0.73326362]
["bitfinex","BTCUSD",1736184514986,1.27399569,101930.0,101920.0,0.73326362]
["bitfinex","BTCUSD",1736184515190,1.31167199,101930.0,101920.0,0.73326362]
["bitfinex","BTCUSD",1736184515366,1.31067199,101930.0,101920.0,0.72826362]
["bitfinex","BTCUSD",1736184515610,1.4087064,101930.0,101920.0,8.55e-05]
["bitfinex","BTCUSD",1736184515796,1.4107064,101930.0,101920.0,8.55e-05]
["bitfinex","BTCUSD",1736184516008,1.20987335,101930.0,101920.0,0.0010855]
["bitfinex","BTCUSD",1736184516296,1.20611335,101930.0,101920.0,8.55e-05]
["bitfinex","BTCUSD",1736184516510,1.32591199,101930.0,101920.0,5e-07]
["bitfinex","BTCUSD",1736184516735,4.179933,101920.0,101910.0,0.47920059]
["bitfinex","BTCUSD",1736184516930,0.495051,101910.0,101900.0,0.13366463]
["bitfinex","BTCUSD",1736184517137,4.64478369,101910.0,101900.0,0.13366463]
["bitfinex","BTCUSD",1736184517483,4.02458299,101910.0,101900.0,0.13366463]
["bitfinex","BTCUSD",1736184517911,3.94598699,101910.0,101900.0,0.13366463]
["bitfinex","BTCUSD",1736184518122,3.92429699,101910.0,101900.0,0.13417596]
["bitfinex","BTCUSD",1736184518323,4.14278326,101910.0,101900.0,0.13417596]
["bitfinex","BTCUSD",1736184518738,3.87091026,101910.0,101900.0,0.13417596]
["bitfinex","BTCUSD",1736184518945,3.80954817,101910.0,101900.0,0.13417596]
["bitfinex","BTCUSD",1736184519122,3.77936817,101910.0,101900.0,0.13417596]
["bitfinex","BTCUSD",1736184519802,3.5608819,101910.0,101900.0,0.13417596]
["bitfinex","BTCUSD",1736184520002,3.5668819,101910.0,101900.0,0.13517596]
["bitfinex","BTCUSD",1736184520825,3.5267579,101910.0,101900.0,0.13517596]
["bitfinex","BTCUSD",1736184521005,3.3007729,101910.0,101900.0,0.13517596]
["bitfinex","BTCUSD",1736184521199,3.23208499,101910.0,101900.0,0.13517596]
["bitfinex","BTCUSD",1736184521778,3.25180807,101910.0,101900.0,0.13517596]
["bitfinex","BTCUSD",1736184523267,4.29400207,101910.0,101900.0,0.13517596]
["bitfinex","BTCUSD",1736184528220,3.92212307,101910.0,101900.0,0.13517596]
["bitfinex","BTCUSD",1736184528437,3.95830615,101910.0,101900.0,0.13517596]
["bitfinex","BTCUSD",1736184529128,3.34381815,101910.0,101900.0,0.13517596]
["bitfinex","BTCUSD",1736184531153,3.33481815,101910.0,101900.0,0.13517596]
["bitfinex","BTCUSD",1736184531356,3.33781815,101910.0,101900.0,0.13417596]
["bitfinex","BTCUSD",1736184531554,3.34681815,101910.0,101900.0,0.13417596]
["bitfinex","BTCUSD",1736184531761,3.33781815,101910.0,101900.0,0.13417596]
["bitfinex","BTCUSD",1736184531966,3.34681815,101910.0,101900.0,0.13417596]
["bitfinex","BTCUSD",1736184532577,3.33781815,101910.0,101900.0,0.13417596]
["bitfinex","BTCUSD",1736184532932,3.34681815,101910.0,101900.0,0.13417596]
["bitfinex","BTCUSD",1736184535034,3.31063507,101910.0,101900.0,0.13417596]
["bitfinex","BTCUSD",1736184535430,3.04523507,101910.0,101900.0,0.13417596]
["bitfinex","BTCUSD",1736184535632,2.96734207,101910.0,101900.0,0.13417596]
["bitfinex","BTCUSD",1736184535988,2.96751307,101910.0,101900.0,0.13417596]
["bitfinex","BTCUSD",1736184537193,2.96027307,101910.0,101900.0,0.13417596]
["bitfinex","BTCUSD",1736184537335,2.96751307,101910.0,101900.0,0.13417596]
["bitfinex","BTCUSD",1736184537934,2.99219031,101910.0,101900.0,0.13417596]
["bitfinex","BTCUSD",1736184538138,2.96751307,101910.0,101900.0,0.13417596]
["bitfinex","BTCUSD",1736184539387,2.96751307,101910.0,101900.0,0.13917596]
["bitfinex","BTCUSD",1736184542807,0.72549307,101910.0,101900.0,0.13917596]
["bitfinex","BTCUSD",1736184543051,0.72549307,101910.0,101900.0,0.04104096]
["bitfinex","BTCUSD",1736184543052,4.22209207,101910.0,101900.0,0.04104096]
["bitfinex","BTCUSD",1736184543260,3.9553852,101910.0,101900.0,0.04104096]
["bitfinex","BTCUSD",1736184543462,4.17698248,101910.0,101900.0,0.04104096]
["bitfinex","BTCUSD",1736184545603,4.07794807,101910.0,101900.0,0.04104096]
["bitfinex","BTCUSD",1736184545810,4.05042307,101910.0,101900.0,0.04104096]
["bitfinex","BTCUSD",1736184546016,3.99035507,101910.0,101900.0,0.04104096]
["bitfinex","BTCUSD",1736184546538,3.88845607,101910.0,101900.0,0.04104096]
["bitfinex","BTCUSD",1736184547150,3.10287807,101910.0,101900.0,0.04104096]
["bitfinex","BTCUSD",1736184547327,3.20191248,101910.0,101900.0,0.04104096]
["bitfinex","BTCUSD",1736184549490,3.10287807,101910.0,101900.0,0.04104096]
["bitfinex","BTCUSD",1736184550679,3.09563807,101910.0,101900.0,0.04104096]
["bitfinex","BTCUSD",1736184550897,2.82522807,101910.0,101900.0,0.04104096]
["bitfinex","BTCUSD",1736184553483,0.64619307,101910.0,101900.0,0.02141396]
["bitfinex","BTCUSD",1736184553684,0.36929,101890.0,101880.0,0.0001712]
["bitfinex","BTCUSD",1736184553841,2.24835405,101890.0,101880.0,0.00032463]
["bitfinex","BTCUSD",1736184554043,2.15789505,101890.0,101880.0,0.00032463]
["bitfinex","BTCUSD",1736184554269,2.09250762,101890.0,101880.0,0.00032463]
["bitfinex","BTCUSD",1736184554965,2.09750762,101890.0,101880.0,0.00032463]
["bitfinex","BTCUSD",1736184556189,2.10650762,101890.0,101880.0,0.00032463]
["bitfinex","BTCUSD",1736184556863,2.17422787,101890.0,101880.0,0.00032463]
["bitfinex","BTCUSD",1736184557654,2.19345785,101890.0,101880.0,0.00032463]
["bitfinex","BTCUSD",1736184559418,2.1257376,101890.0,101880.0,0.00032463]
["bitfinex","BTCUSD",1736184559622,2.1612726,101890.0,101880.0,0.00032463]
["bitfinex","BTCUSD",1736184559818,2.1461236,101890.0,101880.0,0.00032463]
["bitfinex","BTCUSD",1736184560465,2.0461236,101890.0,101880.0,0.00032463]
["bitfinex","BTCUSD",1736184561834,2.26460987,101890.0,101880.0,0.00032463]
["bitfinex","BTCUSD",1736184562042,2.36364428,101890.0,101880.0,0.00032463]
["bitfinex","BTCUSD",1736184562659,0.37328243,101890.0,101880.0,0.00032463]
["bitfinex","BTCUSD",1736184562907,0.79840971,101890.0,101880.0,0.00032463]
["bitfinex","BTCUSD",1736184563138,1.69943171,101890.0,101880.0,0.00032463]
["bitfinex","BTCUSD",1736184563992,1.69219171,101890.0,101880.0,0.00032463]
["bitfinex","BTCUSD",1736184564195,0.66007795,101890.0,101880.0,0.00032463]
["bitfinex","BTCUSD",1736184564521,2.04814595,101890.0,101880.0,0.00032463]
["bitfinex","BTCUSD",1736184566644,2.04759909,101890.0,101880.0,0.00032463]
["bitfinex","BTCUSD",1736184567612,2.16638225,101890.0,101880.0,0.00032463]
["bitfinex","BTCUSD",1736184567820,2.06734784,101890.0,101880.0,0.00032463]
["bitfinex","BTCUSD",1736184568019,2.10503154,101890.0,101880.0,0.00032463]
["bitfinex","BTCUSD",1736184568265,1.88343426,101890.0,101880.0,0.00032463]
["bitfinex","BTCUSD",1736184568486,2.10503154,101890.0,101880.0,0.00032463]
["bitfinex","BTCUSD",1736184568864,1.88343426,101890.0,101880.0,0.00032463]
["bitfinex","BTCUSD",1736184569068,1.93467837,101890.0,101880.0,0.00132463]
["bitfinex","BTCUSD",1736184569257,2.16527565,101890.0,101880.0,0.00232463]
["bitfinex","BTCUSD",1736184569958,2.16544665,101890.0,101880.0,0.00232463]
["bitfinex","BTCUSD",1736184570961,2.15820665,101890.0,101880.0,0.00232463]
["bitfinex","BTCUSD",1736184571189,1.20291766,101890.0,101880.0,0.07982463]
["bitfinex","BTCUSD",1736184571423,1.21015766,101890.0,101880.0,0.12562463]
["bitfinex","BTCUSD",1736184571696,1.21615766,101890.0,101880.0,0.12562463]
["bitfinex","BTCUSD",1736184571912,0.9850659,101890.0,101880.0,0.12562463]
["bitfinex","BTCUSD",1736184572166,0.0528547,101890.0,101880.0,0.17950103]
["bitfinex","BTCUSD",1736184572392,0.015171,101890.0,101880.0,0.62582581]
["bitfinex","BTCUSD",1736184572553,0.30588078,101900.0,101890.0,0.3744664]
["bitfinex","BTCUSD",1736184572777,0.30588078,101900.0,101890.0,0.62350081]
["bitfinex","BTCUSD",1736184573324,0.11096964,101910.0,101900.0,0.1323764]
["bitfinex","BTCUSD",1736184573763,0.11096964,101910.0,101900.0,0.3286464]
["bitfinex","BTCUSD",1736184574336,0.11096964,101910.0,101900.0,0.1323764]
["bitfinex","BTCUSD",1736184574579,0.11096964,101910.0,101900.0,0.85251447]
["bitfinex","BTCUSD",1736184575315,0.11296964,101910.0,101900.0,0.85251447]
["bitfinex","BTCUSD",1736184575684,0.11296964,101910.0,101900.0,0.67812004]
["bitfinex","BTCUSD",1736184575685,0.11896964,101910.0,101900.0,0.67812004]
["bitfinex","BTCUSD",1736184575884,0.11096964,101910.0,101900.0,0.67712004]
["bitfinex","BTCUSD",1736184576082,0.11296964,101910.0,101900.0,0.67712004]
["bitfinex","BTCUSD",1736184576254,0.11696964,101910.0,101900.0,0.67712004]
["bitfinex","BTCUSD",1736184577043,0.11696964,101910.0,101900.0,0.22048737]
["bitfinex","BTCUSD",1736184577675,0.11496964,101910.0,101900.0,0.22048737]
["bitfinex","BTCUSD",1736184577870,0.11596964,101910.0,101900.0,0.22048737]
["bitfinex","BTCUSD",1736184578694,0.31222064,101910.0,101900.0,0.22048737]
["bitfinex","BTCUSD",1736184579040,0.31222064,101910.0,101900.0,0.1323764]
["bitfinex","BTCUSD",1736184581658,0.11596964,101910.0,101900.0,0.1323764]
["bitfinex","BTCUSD",1736184582038,0.005171,101910.0,101900.0,0.3286464]
["bitfinex","BTCUSD",1736184582622,0.005171,101910.0,101900.0,0.42768081]
["bitfinex","BTCUSD",1736184583040,0.005171,101910.0,101900.0,0.47708081]
["bitfinex","BTCUSD",1736184583672,0.004171,101910.0,101900.0,0.47708081]
["bitfinex","BTCUSD",1736184584072,0.000171,101910.0,101900.0,0.61187945]
["bitfinex","BTCUSD",1736184584287,0.000171,101910.0,101900.0,1.30555079]
["bitfinex","BTCUSD",1736184584495,0.000171,101910.0,101900.0,1.30455079]
["bitfinex","BTCUSD",1736184584643,0.001171,101910.0,101900.0,1.31155079]
["bitfinex","BTCUSD",1736184585432,0.002171,101910.0,101900.0,1.62713418]
["bitfinex","BTCUSD",1736184585646,0.00194724,101910.0,101900.0,1.62713418]
["bitfinex","BTCUSD",1736184585849,0.001,101910.0,101900.0,1.62013418]
["bitfinex","BTCUSD",1736184586383,0.001,101910.0,101900.0,1.40083425]
["bitfinex","BTCUSD",1736184587045,0.002,101910.0,101900.0,1.40983425]
["bitfinex","BTCUSD",1736184587653,0.002,101910.0,101900.0,1.42963408]
["bitfinex","BTCUSD",1736184587976,0.002,101910.0,101900.0,1.52723935]
["bitfinex","BTCUSD",1736184588586,0.002,101910.0,101900.0,1.39344071]
["bitfinex","BTCUSD",1736184590861,0.002,101910.0,101900.0,0.76248591]
["bitfinex","BTCUSD",1736184591832,0.002,101910.0,101900.0,0.60251604]
["bitfinex","BTCUSD",1736184592179,0.002,101910.0,101900.0,0.58271621]
["bitfinex","BTCUSD",1736184592995,0.002,101910.0,101900.0,0.58280171]
["bitfinex","BTCUSD",1736184593207,0.002,101910.0,101900.0,0.49516631]
["bitfinex","BTCUSD",1736184593441,0.001171,101910.0,101900.0,0.59696495]
["bitfinex","BTCUSD",1736184593647,0.001171,101910.0,101900.0,0.48616631]
["bitfinex","BTCUSD",1736184593847,0.001171,101910.0,101900.0,0.48416631]
["bitfinex","BTCUSD",1736184594450,0.002171,101910.0,101900.0,0.49316631]
["bitfinex","BTCUSD",1736184596069,0.002171,101910.0,101900.0,0.43928991]
["bitfinex","BTCUSD",1736184596273,0.002171,101910.0,101900.0,0.49316631]
["bitfinex","BTCUSD",1736184598118,0.00115232,101910.0,101900.0,0.49316631]
["bitfinex","BTCUSD",1736184598897,0.11195096,101910.0,101900.0,0.1978619]
["bitfinex","BTCUSD",1736184599098,0.11195096,101910.0,101900.0,0.1484619]
["bitfinex","BTCUSD",1736184599303,0.00115232,101910.0,101900.0,0.1484619]
["bitfinex","BTCUSD",1736184599460,0.30820196,101910.0,101900.0,0.0699619]
["bitfinex","BTCUSD",1736184599875,0.00115232,101910.0,101900.0,0.0699619]
["bitfinex","BTCUSD",1736184600302,0.19640332,101910.0,101900.0,0.0609619]
["bitfinex","BTCUSD",1736184600507,0.19740332,101910.0,101900.0,0.0679619]
["bitfinex","BTCUSD",1736184600723,0.30802741,101910.0,101900.0,8.55e-05]
["bitfinex","BTCUSD",1736184600953,0.75195364,101910.0,101900.0,8.55e-05]
["bitfinex","BTCUSD",1736184601157,1.14588669,101910.0,101900.0,0.0050855]
["bitfinex","BTCUSD",1736184601575,1.14488669,101910.0,101900.0,8.55e-05]
["bitfinex","BTCUSD",1736184601996,1.14488669,101910.0,101900.0,0.0020855]
["bitfinex","BTCUSD",1736184602217,1.2938211,101910.0,101900.0,0.0020855]
["bitfinex","BTCUSD",1736184602428,1.17859399,101910.0,101900.0,8.55e-05]
["bitfinex","BTCUSD",1736184603299,1.18259399,101910.0,101900.0,8.55e-05]
["bitfinex","BTCUSD",1736184603551,1.18123595,101910.0,101900.0,8.55e-05]
["bitfinex","BTCUSD",1736184603982,1.18123595,101910.0,101900.0,0.0010855]
["bitfinex","BTCUSD",1736184603983,1.19023595,101910.0,101900.0,0.0010855]
["bitfinex","BTCUSD",1736184604455,1.19032145,101910.0,101900.0,0.0010855]
["bitfinex","BTCUSD",1736184604658,1.19532145,101910.0,101900.0,0.0020855]
["bitfinex","BTCUSD",1736184604870,1.29435586,101910.0,101900.0,0.0020855]
["bitfinex","BTCUSD",1736184605073,1.24323226,101910.0,101900.0,0.0010855]
["bitfinex","BTCUSD",1736184605291,1.24323226,101910.0,101900.0,0.0020855]
["bitfinex","BTCUSD",1736184605431,1.24823226,101910.0,101900.0,0.0020855]
["bitfinex","BTCUSD",1736184605941,1.14919785,101910.0,101900.0,0.0020855]
["bitfinex","BTCUSD",1736184606545,0.70429385,101910.0,101900.0,0.0020855]
["bitfinex","BTCUSD",1736184606745,3.76495585,101910.0,101900.0,0.0020855]
["bitfinex","BTCUSD",1736184607350,3.69008485,101910.0,101900.0,0.0020855]
["bitfinex","BTCUSD",1736184607549,3.57408685,101910.0,101900.0,0.0020855]
["bitfinex","BTCUSD",1736184608025,3.67312126,101910.0,101900.0,0.0020855]
["bitfinex","BTCUSD",1736184608232,3.65102826,101910.0,101900.0,0.0020855]
["bitfinex","BTCUSD",1736184608673,0.123,101890.0,101880.0,0.00032463]
["bitfinex","BTCUSD",1736184608877,4.28743206,101890.0,101880.0,0.00032463]
["bitfinex","BTCUSD",1736184609090,4.32413799,101890.0,101880.0,0.00032463]
["bitfinex","BTCUSD",1736184610077,4.33213799,101890.0,101880.0,0.00132463]
["bitfinex","BTCUSD",1736184610678,4.33413799,101890.0,101880.0,0.00132463]
["bitfinex","BTCUSD",1736184610878,4.16217499,101890.0,101880.0,0.00132463]
["bitfinex","BTCUSD",1736184611147,3.48310099,101890.0,101880.0,0.00132463]
["bitfinex","BTCUSD",1736184611511,3.24633099,101890.0,101880.0,0.00132463]
["bitfinex","BTCUSD",1736184611728,3.06511639,101890.0,101880.0,0.00132463]
["bitfinex","BTCUSD",1736184611926,0.96094375,101890.0,101880.0,0.00132463]
["bitfinex","BTCUSD",1736184612153,0.81071339,101890.0,101880.0,0.00132463]
["bitfinex","BTCUSD",1736184613527,0.60388375,101890.0,101880.0,0.00132463]
["bitfinex","BTCUSD",1736184613746,0.15848234,101890.0,101880.0,0.13450103]
["bitfinex","BTCUSD",1736184613958,0.15848234,101890.0,101880.0,0.18120103]
["bitfinex","BTCUSD",1736184614171,0.01,101890.0,101880.0,0.37751003]
["bitfinex","BTCUSD",1736184614380,0.12079864,101890.0,101880.0,0.37751003]
["bitfinex","BTCUSD",1736184615004,0.11879864,101890.0,101880.0,0.37751003]
["bitfinex","BTCUSD",1736184615207,0.11879864,101890.0,101880.0,0.18120103]
["bitfinex","BTCUSD",1736184615639,0.11079864,101890.0,101880.0,0.18220103]
["bitfinex","BTCUSD",1736184616463,0.30708864,101890.0,101880.0,0.13550103]
["bitfinex","BTCUSD",1736184616745,0.62248164,101890.0,101880.0,0.00232463]
["bitfinex","BTCUSD",1736184617144,0.83231469,101890.0,101880.0,0.00232463]
["bitfinex","BTCUSD",1736184617402,0.83231469,101890.0,101880.0,0.00032463]
["bitfinex","BTCUSD",1736184617606,0.72151605,101890.0,101880.0,0.00032463]
["bitfinex","BTCUSD",1736184618222,0.83231469,101890.0,101880.0,0.00032463]
["bitfinex","BTCUSD",1736184618543,0.72151605,101890.0,101880.0,0.00032463]
["bitfinex","BTCUSD",1736184618989,0.83631469,101890.0,101880.0,0.00032463]
["bitfinex","BTCUSD",1736184619195,0.83231469,101890.0,101880.0,0.00032463]
["bitfinex","BTCUSD",1736184619630,0.83631469,101890.0,101880.0,0.00032463]
["bitfinex","BTCUSD",1736184619833,0.72551605,101890.0,101880.0,0.00032463]
["bitfinex","BTCUSD",1736184620038,0.57575305,101890.0,101880.0,0.00032463]
["bitfinex","BTCUSD",1736184620241,0.55724164,101890.0,101880.0,0.00032463]
["bitfinex","BTCUSD",1736184620616,0.47804164,101890.0,101880.0,0.00032463]
["bitfinex","BTCUSD",1736184621025,0.12203864,101890.0,101880.0,0.12940103]
["bitfinex","BTCUSD",1736184621592,0.12203864,101890.0,101880.0,0.37379151]
["bitfinex","BTCUSD",1736184621808,0.11479864,101890.0,101880.0,0.37281003]
["bitfinex","BTCUSD",1736184622019,0.11479864,101890.0,101880.0,0.17650103]
["bitfinex","BTCUSD",1736184622508,0.11079864,101890.0,101880.0,0.17650103]
["bitfinex","BTCUSD",1736184623805,0.11079864,101890.0,101880.0,0.17850103]
["bitfinex","BTCUSD",1736184623989,0.11079864,101890.0,101880.0,0.37579146]
["bitfinex","BTCUSD",1736184624214,0.00724,101900.0,101890.0,0.2501664]
["bitfinex","BTCUSD",1736184624428,0.45713514,101910.0,101890.0,0.0538764]
["bitfinex","BTCUSD",1736184624579,0.11803864,101900.0,101890.0,0.0538764]
["bitfinex","BTCUSD",1736184624795,0.11803864,101900.0,101890.0,0.2501664]
["bitfinex","BTCUSD",1736184625367,8.55e-05,101910.0,101900.0,0.1311764]
["bitfinex","BTCUSD",1736184625568,0.0073255,101910.0,101900.0,0.1311764]
["bitfinex","BTCUSD",1736184625886,0.11812414,101910.0,101900.0,0.1311764]
["bitfinex","BTCUSD",1736184626090,0.0073255,101910.0,101900.0,0.1311764]
["bitfinex","BTCUSD",1736184626311,0.0073255,101910.0,101900.0,0.3274464]
["bitfinex","BTCUSD",1736184626513,0.0153255,101910.0,101900.0,0.3284464]
["bitfinex","BTCUSD",1736184626721,0.0153255,101910.0,101900.0,0.1321764]
["bitfinex","BTCUSD",1736184626944,0.12612414,101910.0,101900.0,0.1321764]
["bitfinex","BTCUSD",1736184627347,0.12812414,101910.0,101900.0,0.1321764]
["bitfinex","BTCUSD",1736184627757,0.12612414,101910.0,101900.0,0.1321764]
["bitfinex","BTCUSD",1736184628212,0.12612414,101910.0,101900.0,0.1311764]
["bitfinex","BTCUSD",1736184628213,0.11812414,101910.0,101900.0,0.1311764]
["bitfinex","BTCUSD",1736184628845,0.0113255,101910.0,101900.0,0.1311764]
["bitfinex","BTCUSD",1736184629866,0.01127671,101910.0,101900.0,0.1311764]
["bitfinex","BTCUSD",1736184630075,0.01127671,101910.0,101900.0,0.3274464]
["bitfinex","BTCUSD",1736184630852,0.00403671,101910.0,101900.0,0.47218081]
["bitfinex","BTCUSD",1736184631714,0.00403671,101910.0,101900.0,0.47318081]
["bitfinex","BTCUSD",1736184631915,3.671e-05,101910.0,101900.0,0.47318081]
["bitfinex","BTCUSD",1736184635835,3.671e-05,101910.0,101900.0,0.56081621]
["bitfinex","BTCUSD",1736184636681,0.11181312,101910.0,101900.0,0.1425118]
["bitfinex","BTCUSD",1736184636889,0.94695912,101910.0,101900.0,0.0886354]
["bitfinex","BTCUSD",1736184637100,1.14223235,101910.0,101900.0,0.0886354]
["bitfinex","BTCUSD",1736184637523,1.25303099,101910.0,101900.0,0.0886354]
["bitfinex","BTCUSD",1736184637756,1.25303099,101910.0,101900.0,0.0876354]
["bitfinex","BTCUSD",1736184637757,1.4316654,101910.0,101900.0,0.0876354]
["bitfinex","BTCUSD",1736184638186,1.4326654,101910.0,101900.0,0.0876354]
["bitfinex","BTCUSD",1736184638614,0.19627,101900.0,101890.0,0.0538764]
["bitfinex","BTCUSD",1736184638827,0.30706864,101900.0,101890.0,0.0538764]
["bitfinex","BTCUSD",1736184639914,0.19627,101900.0,101890.0,0.0548764]
["bitfinex","BTCUSD",1736184640141,0.30706864,101900.0,101890.0,0.0548764]
["bitfinex","BTCUSD",1736184644281,0.31426864,101900.0,101890.0,0.0548764]
["bitfinex","BTCUSD",1736184644928,1.57800705,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1736184645142,1.75670705,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1736184645578,1.91362929,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1736184645795,1.96092929,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1736184646011,0.173,101890.0,101880.0,0.08796003]
["bitfinex","BTCUSD",1736184646241,2.54413746,101890.0,101880.0,0.08796003]
["bitfinex","BTCUSD",1736184646460,2.54315969,101890.0,101880.0,0.08796003]
["bitfinex","BTCUSD",1736184646671,1.87097869,101890.0,101880.0,0.08796003]
["bitfinex","BTCUSD",1736184646904,2.1517131,101890.0,101880.0,0.00032463]
["bitfinex","BTCUSD",1736184647325,2.1351931,101890.0,101880.0,0.00032463]
["bitfinex","BTCUSD",1736184647975,2.03615869,101890.0,101880.0,0.00032463]
["bitfinex","BTCUSD",1736184648847,2.08228229,101890.0,101880.0,0.00032463]
["bitfinex","BTCUSD",1736184649079,2.09228229,101890.0,101880.0,0.00132463]
["bitfinex","BTCUSD",1736184649476,2.06928229,101890.0,101880.0,0.00132463]
["bitfinex","BTCUSD",1736184650104,0.196367,101850.0,101840.0,0.52508775]
["bitfinex","BTCUSD",1736184650296,0.31436564,101850.0,101840.0,0.52508775]
["bitfinex","BTCUSD",1736184650512,0.11079864,101850.0,101840.0,0.52508775]
["bitfinex","BTCUSD",1736184650760,0.0072,101850.0,101840.0,0.32692943]
["bitfinex","BTCUSD",1736184650943,0.0072,101850.0,101840.0,0.13054343]
["bitfinex","BTCUSD",1736184651147,0.11799864,101850.0,101840.0,0.13054343]
["bitfinex","BTCUSD",1736184651389,0.11804957,101850.0,101840.0,0.13054343]
["bitfinex","BTCUSD",1736184651604,0.31441657,101850.0,101840.0,0.13054343]
["bitfinex","BTCUSD",1736184651838,0.11804957,101850.0,101840.0,0.13054343]
["bitfinex","BTCUSD",1736184652463,0.31441657,101850.0,101840.0,0.13154343]
["bitfinex","BTCUSD",1736184652877,0.31441657,101850.0,101840.0,0.13354343]
["bitfinex","BTCUSD",1736184653513,0.11804957,101850.0,101840.0,0.13354343]
["bitfinex","BTCUSD",1736184653730,0.11804957,101850.0,101840.0,0.07966703]
["bitfinex","BTCUSD",1736184653923,0.31441657,101850.0,101840.0,0.13354343]
["bitfinex","BTCUSD",1736184654852,0.11804957,101850.0,101840.0,0.13354343]
["bitfinex","BTCUSD",1736184655768,0.11084957,101850.0,101840.0,0.13354343]
["bitfinex","BTCUSD",1736184655969,0.11804957,101850.0,101840.0,0.13354343]
["bitfinex","BTCUSD",1736184656437,0.31441657,101850.0,101840.0,0.13354343]
["bitfinex","BTCUSD",1736184658294,0.11804957,101850.0,101840.0,0.13452529]
["bitfinex","BTCUSD",1736184658538,0.11804957,101850.0,101840.0,0.13354343]
["bitfinex","BTCUSD",1736184659905,5.093e-05,101850.0,101840.0,0.42994566]
["bitfinex","BTCUSD",1736184660140,5.093e-05,101850.0,101840.0,0.72726384]
["bitfinex","BTCUSD",1736184660377,5.093e-05,101850.0,101840.0,0.62726384]
["bitfinex","BTCUSD",1736184661593,5.093e-05,101850.0,101840.0,1.56486255]
["bitfinex","BTCUSD",1736184661797,0.11799864,101870.0,101840.0,1.56286255]
["bitfinex","BTCUSD",1736184662001,0.118099,101870.0,101860.0,0.0538764]
["bitfinex","BTCUSD",1736184662962,0.119099,101870.0,101860.0,0.0538764]
["bitfinex","BTCUSD",1736184663418,0.118099,101870.0,101860.0,0.0538764]
["bitfinex","BTCUSD",1736184663686,0.118099,101870.0,101860.0,0.0533504]
["bitfinex","BTCUSD",1736184663835,0.118099,101870.0,101860.0,0.0543504]
["bitfinex","BTCUSD",1736184665448,0.314427,101870.0,101860.0,0.0543504]
["bitfinex","BTCUSD",1736184665645,1.458508,101870.0,101860.0,0.0543504]
["bitfinex","BTCUSD",1736184665848,0.314427,101870.0,101860.0,0.0543504]
["bitfinex","BTCUSD",1736184666475,0.591531,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1736184666639,0.591531,101870.0,101860.0,0.0543504]
["bitfinex","BTCUSD",1736184666843,0.307227,101870.0,101860.0,0.0543504]
["bitfinex","BTCUSD",1736184667063,0.314427,101870.0,101860.0,0.0543504]
["bitfinex","BTCUSD",1736184667475,0.314427,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1736184667685,0.314427,101870.0,101860.0,0.0543504]
["bitfinex","BTCUSD",1736184671128,0.00010036,101870.0,101860.0,0.47501345]
["bitfinex","BTCUSD",1736184671314,0.00010036,101870.0,101860.0,0.47403181]
["bitfinex","BTCUSD",1736184675273,0.00027156,101870.0,101860.0,0.47403181]
["bitfinex","BTCUSD",1736184675903,0.00027156,101870.0,101860.0,0.49350555]
["bitfinex","BTCUSD",1736184676078,0.1110702,101870.0,101860.0,0.1786504]
["bitfinex","BTCUSD",1736184676266,0.1110702,101870.0,101860.0,0.1314504]
["bitfinex","BTCUSD",1736184676923,0.1110702,101870.0,101860.0,0.0781]
["bitfinex","BTCUSD",1736184677124,0.1110702,101870.0,101860.0,0.0543504]
["bitfinex","BTCUSD",1736184677758,0.1110702,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1736184678624,0.3073982,101870.0,101860.0,0.0543504]
["bitfinex","BTCUSD",1736184678841,0.3073982,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1736184680839,0.4196682,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1736184681054,0.69623702,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1736184681632,0.59720261,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1736184682060,0.74240261,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1736184682800,0.85320125,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1736184683002,0.79985085,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1736184683206,0.83755305,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1736184683401,0.93658746,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1736184683604,0.369347,101860.0,101850.0,8.56e-05]
["bitfinex","BTCUSD",1736184683806,4.00844225,101860.0,101850.0,8.56e-05]
["bitfinex","BTCUSD",1736184684008,4.00844225,101860.0,101850.0,6e-07]
["bitfinex","BTCUSD",1736184684009,3.96773585,101860.0,101850.0,6e-07]
["bitfinex","BTCUSD",1736184684213,3.9017996,101850.0,101840.0,5e-07]
["bitfinex","BTCUSD",1736184684428,4.24426826,101850.0,101840.0,5e-07]
["bitfinex","BTCUSD",1736184684638,0.89768626,101850.0,101840.0,5e-07]
["bitfinex","BTCUSD",1736184685897,0.61845185,101850.0,101840.0,5e-07]
["bitfinex","BTCUSD",1736184686104,0.73645049,101850.0,101840.0,5e-07]
["bitfinex","BTCUSD",1736184686544,0.74045049,101850.0,101840.0,5e-07]
["bitfinex","BTCUSD",1736184686749,0.74945049,101850.0,101840.0,0.0010005]
["bitfinex","BTCUSD",1736184686958,4.56922749,101850.0,101840.0,0.0010005]
["bitfinex","BTCUSD",1736184687181,4.52257789,101850.0,101840.0,0.0010005]
["bitfinex","BTCUSD",1736184687337,3.88474089,101850.0,101840.0,0.0010005]
["bitfinex","BTCUSD",1736184687536,3.78474089,101850.0,101840.0,0.0010005]
["bitfinex","BTCUSD",1736184687738,3.38344589,101850.0,101840.0,0.0010005]
["bitfinex","BTCUSD",1736184687994,3.23457589,101850.0,101840.0,0.0010005]
["bitfinex","BTCUSD",1736184688138,2.77934462,101850.0,101840.0,0.0010005]
["bitfinex","BTCUSD",1736184688332,2.68825362,101850.0,101840.0,0.0010005]
["bitfinex","BTCUSD",1736184688764,2.68105362,101850.0,101840.0,0.0010005]
["bitfinex","BTCUSD",1736184688970,2.51146462,101850.0,101840.0,0.0010005]
["bitfinex","BTCUSD",1736184689174,2.47272262,101850.0,101840.0,0.0010005]
["bitfinex","BTCUSD",1736184689380,2.37272262,101850.0,101840.0,0.0010005]
["bitfinex","BTCUSD",1736184689586,2.25472398,101850.0,101840.0,0.0010005]
["bitfinex","BTCUSD",1736184689815,0.36506784,101850.0,101840.0,0.0543509]
["bitfinex","BTCUSD",1736184690159,0.16870084,101850.0,101840.0,0.0543509]
["bitfinex","BTCUSD",1736184690403,0.27949948,101850.0,101840.0,0.0543509]
["bitfinex","BTCUSD",1736184690607,0.16470084,101850.0,101840.0,0.0543509]
["bitfinex","BTCUSD",1736184690812,0.12699864,101850.0,101840.0,0.0543509]
["bitfinex","BTCUSD",1736184690989,0.12199864,101850.0,101840.0,0.0533509]
["bitfinex","BTCUSD",1736184691190,0.23279728,101850.0,101840.0,0.0533509]
["bitfinex","BTCUSD",1736184691393,0.43216428,101850.0,101840.0,0.0533509]
["bitfinex","BTCUSD",1736184692072,0.54730428,101850.0,101840.0,0.0533509]
["bitfinex","BTCUSD",1736184695614,0.42816428,101850.0,101840.0,0.0533509]
["bitfinex","BTCUSD",1736184695816,0.90029328,101850.0,101840.0,0.0533509]
["bitfinex","BTCUSD",1736184696732,0.12099864,101850.0,101840.0,0.0533509]
["bitfinex","BTCUSD",1736184697381,0.37935264,101850.0,101840.0,0.0533509]
["bitfinex","BTCUSD",1736184697586,0.38955828,101850.0,101840.0,0.0533509]
["bitfinex","BTCUSD",1736184698410,0.58592528,101850.0,101840.0,0.0533509]
["bitfinex","BTCUSD",1736184700546,0.42816428,101850.0,101840.0,0.0533509]
["bitfinex","BTCUSD",1736184700751,0.91155748,101850.0,101840.0,0.0533509]
["bitfinex","BTCUSD",1736184701371,0.60439184,101850.0,101840.0,0.0533509]
["bitfinex","BTCUSD",1736184701585,0.12116984,101850.0,101840.0,0.0533509]
["bitfinex","BTCUSD",1736184702982,0.29728484,101850.0,101840.0,0.0533509]
["bitfinex","BTCUSD",1736184703193,0.40808348,101850.0,101840.0,0.0533509]
["bitfinex","BTCUSD",1736184703395,0.60445048,101850.0,101840.0,0.0533509]
["bitfinex","BTCUSD",1736184706414,0.49365184,101850.0,101840.0,0.0533509]
["bitfinex","BTCUSD",1736184706616,0.60445048,101850.0,101840.0,0.0533509]
["bitfinex","BTCUSD",1736184706817,0.67985048,101850.0,101840.0,0.0533509]
["bitfinex","BTCUSD",1736184707605,0.59067348,101850.0,101840.0,0.0533509]
["bitfinex","BTCUSD",1736184709019,0.57195648,101850.0,101840.0,0.0533509]
["bitfinex","BTCUSD",1736184709837,0.43564484,101850.0,101840.0,0.0533509]
["bitfinex","BTCUSD",1736184710716,0.12116984,101850.0,101840.0,0.1283509]
["bitfinex","BTCUSD",1736184710925,0.11396984,101850.0,101840.0,0.3247369]
["bitfinex","BTCUSD",1736184712242,0.11396984,101850.0,101840.0,0.1283509]
["bitfinex","BTCUSD",1736184712863,0.31033684,101850.0,101840.0,0.1283509]
["bitfinex","BTCUSD",1736184713071,0.11396984,101850.0,101840.0,0.1283509]
["bitfinex","BTCUSD",1736184713889,0.11396984,101850.0,101840.0,0.3247369]
["bitfinex","BTCUSD",1736184714103,0.11396984,101850.0,101840.0,0.1283509]
["bitfinex","BTCUSD",1736184714756,0.11096984,101850.0,101840.0,0.1283509]
["bitfinex","BTCUSD",1736184714941,0.30733684,101850.0,101840.0,0.1283509]
["bitfinex","BTCUSD",1736184715181,0.82670248,101850.0,101840.0,0.0553509]
["bitfinex","BTCUSD",1736184715364,0.90730248,101850.0,101840.0,0.0553509]
["bitfinex","BTCUSD",1736184715919,0.82623748,101850.0,101840.0,0.0553509]
["bitfinex","BTCUSD",1736184716125,0.71828348,101850.0,101840.0,0.0553509]
["bitfinex","BTCUSD",1736184717709,0.30733684,101850.0,101840.0,0.0553509]
["bitfinex","BTCUSD",1736184717904,0.96457784,101850.0,101840.0,0.0553509]
["bitfinex","BTCUSD",1736184718116,0.88357784,101850.0,101840.0,0.0553509]
["bitfinex","BTCUSD",1736184718476,0.97225348,101850.0,101840.0,0.0553509]
["bitfinex","BTCUSD",1736184721357,0.93951348,101850.0,101840.0,0.0553509]
["bitfinex","BTCUSD",1736184723210,1.1375823,101850.0,101840.0,0.0020005]
["bitfinex","BTCUSD",1736184723477,1.15964789,101850.0,101840.0,0.0020005]
["bitfinex","BTCUSD",1736184724220,0.467505,101830.0,101820.0,0.39552502]
["bitfinex","BTCUSD",1736184724425,0.369425,101820.0,101810.0,0.61583215]
["bitfinex","BTCUSD",1736184724644,2.87822169,101820.0,101810.0,0.61583215]
["bitfinex","BTCUSD",1736184724845,2.97822169,101820.0,101810.0,0.61583215]
["bitfinex","BTCUSD",1736184725364,2.97822169,101820.0,101810.0,0.000571]
["bitfinex","BTCUSD",1736184725565,2.97822169,101820.0,101810.0,0.0010822]
["bitfinex","BTCUSD",1736184725566,2.98542169,101820.0,101810.0,0.0010822]
["bitfinex","BTCUSD",1736184725766,0.87315669,101820.0,101810.0,0.0010822]
["bitfinex","BTCUSD",1736184725972,3.83918369,101820.0,101810.0,0.0010822]
["bitfinex","BTCUSD",1736184726178,3.79208469,101820.0,101810.0,0.0010822]
["bitfinex","BTCUSD",1736184726760,3.79608469,101820.0,101810.0,0.0010822]
["bitfinex","BTCUSD",1736184727008,3.79208469,101820.0,101810.0,0.0010822]
["bitfinex","BTCUSD",1736184727624,3.79608469,101820.0,101810.0,0.0010822]
["bitfinex","BTCUSD",1736184728391,3.80508469,101820.0,101810.0,0.0020822]
["bitfinex","BTCUSD",1736184729027,3.81513813,101820.0,101810.0,0.0020822]
["bitfinex","BTCUSD",1736184729864,3.68493813,101820.0,101810.0,0.0020822]
["bitfinex","BTCUSD",1736184730077,0.96694044,101820.0,101810.0,0.0020822]
["bitfinex","BTCUSD",1736184730287,0.13099864,101820.0,101810.0,0.25285872]
["bitfinex","BTCUSD",1736184730530,0.13099864,101820.0,101810.0,0.35091101]
["bitfinex","BTCUSD",1736184730732,0.12379864,101820.0,101810.0,0.47511101]
["bitfinex","BTCUSD",1736184730963,0.12379864,101820.0,101810.0,0.47471101]
["bitfinex","BTCUSD",1736184731168,0.12379864,101820.0,101810.0,0.47011101]
["bitfinex","BTCUSD",1736184731169,0.11979864,101820.0,101810.0,0.47011101]
["bitfinex","BTCUSD",1736184731376,0.15,101810.0,101800.0,0.05417438]
["bitfinex","BTCUSD",1736184731632,0.15,101810.0,101800.0,0.20364139]
["bitfinex","BTCUSD",1736184731633,0.11079864,101810.0,101800.0,0.20364139]
["bitfinex","BTCUSD",1736184732276,0.11079864,101810.0,101800.0,0.59916642]
["bitfinex","BTCUSD",1736184732506,0.30724264,101810.0,101800.0,0.59916642]
["bitfinex","BTCUSD",1736184732720,0.30707095,101810.0,101800.0,0.59916642]
["bitfinex","BTCUSD",1736184733156,0.30707095,101810.0,101800.0,0.29162654]
["bitfinex","BTCUSD",1736184733362,0.30707095,101810.0,101800.0,0.48808954]
["bitfinex","BTCUSD",1736184733787,0.196444,101810.0,101800.0,0.48808954]
["bitfinex","BTCUSD",1736184733998,0.00771139,101820.0,101810.0,0.1321326]
["bitfinex","BTCUSD",1736184734209,0.00051139,101820.0,101810.0,0.47501101]
["bitfinex","BTCUSD",1736184735652,0.00451139,101820.0,101810.0,0.47501101]
["bitfinex","BTCUSD",1736184735877,0.00051139,101820.0,101810.0,0.47701101]
["bitfinex","BTCUSD",1736184736079,0.00051139,101820.0,101810.0,1.19750722]
["bitfinex","BTCUSD",1736184738047,0.00051139,101820.0,101810.0,1.19759282]
["bitfinex","BTCUSD",1736184740516,0.00051139,101820.0,101810.0,1.29759282]
["bitfinex","BTCUSD",1736184740919,0.00051139,101820.0,101810.0,1.31771828]
["bitfinex","BTCUSD",1736184741776,0.00051139,101820.0,101810.0,1.31762758]
["bitfinex","BTCUSD",1736184741974,0.00051139,101820.0,101810.0,1.18564985]
["bitfinex","BTCUSD",1736184742180,0.31438564,101840.0,101830.0,0.0504326]
["bitfinex","BTCUSD",1736184742346,0.31438564,101840.0,101830.0,0.05058606]
["bitfinex","BTCUSD",1736184744155,0.31638564,101840.0,101830.0,0.05058606]
["bitfinex","BTCUSD",1736184744445,0.30918564,101840.0,101830.0,0.05058606]
["bitfinex","BTCUSD",1736184744595,0.31638564,101840.0,101830.0,0.05058606]
["bitfinex","BTCUSD",1736184744805,0.32438564,101840.0,101830.0,0.05158606]
["bitfinex","BTCUSD",1736184745000,0.32238564,101840.0,101830.0,0.05158606]
["bitfinex","BTCUSD",1736184745203,0.78422064,101840.0,101830.0,0.05058606]
["bitfinex","BTCUSD",1736184745458,0.78522064,101840.0,101830.0,0.05058606]
["bitfinex","BTCUSD",1736184745634,0.78922064,101840.0,101830.0,0.05058606]
["bitfinex","BTCUSD",1736184745838,0.86582064,101840.0,101830.0,0.00015346]
["bitfinex","BTCUSD",1736184746213,0.70201064,101840.0,101830.0,0.00015346]
["bitfinex","BTCUSD",1736184746428,0.208587,101840.0,101830.0,0.05058606]
["bitfinex","BTCUSD",1736184746853,0.312543,101840.0,101830.0,0.05058606]
["bitfinex","BTCUSD",1736184747052,0.205587,101840.0,101830.0,0.05058606]
["bitfinex","BTCUSD",1736184747659,0.203587,101840.0,101830.0,0.05058606]
["bitfinex","BTCUSD",1736184747872,0.204587,101840.0,101830.0,0.05058606]
["bitfinex","BTCUSD",1736184748023,0.204587,101840.0,101830.0,0.05158606]
["bitfinex","BTCUSD",1736184748236,0.212587,101840.0,101830.0,0.12708606]
["bitfinex","BTCUSD",1736184748447,0.204587,101840.0,101830.0,0.12608606]
["bitfinex","BTCUSD",1736184748862,0.204587,101840.0,101830.0,0.05058606]
["bitfinex","BTCUSD",1736184749356,0.208587,101840.0,101830.0,0.05058606]
["bitfinex","BTCUSD",1736184749938,0.2087582,101840.0,101830.0,0.05058606]
["bitfinex","BTCUSD",1736184750929,0.0123712,101840.0,101830.0,0.05058606]
["bitfinex","BTCUSD",1736184751133,0.0051712,101840.0,101830.0,0.34700732]
["bitfinex","BTCUSD",1736184751340,0.0051712,101840.0,101830.0,0.34602547]
["bitfinex","BTCUSD",1736184751555,0.0051712,101840.0,101830.0,0.47422547]
["bitfinex","BTCUSD",1736184751784,0.0041712,101840.0,101830.0,0.95802411]
["bitfinex","BTCUSD",1736184751997,0.0041712,101840.0,101830.0,1.06142411]
["bitfinex","BTCUSD",1736184752193,0.0001712,101840.0,101830.0,1.14940528]
["bitfinex","BTCUSD",1736184753066,0.0001712,101840.0,101830.0,1.05500528]
["bitfinex","BTCUSD",1736184753067,0.0011712,101840.0,101830.0,1.05500528]
["bitfinex","BTCUSD",1736184753467,0.0011712,101840.0,101830.0,1.54807812]
["bitfinex","BTCUSD",1736184753705,0.00093616,101840.0,101830.0,1.54807812]
["bitfinex","BTCUSD",1736184753886,0.00093616,101840.0,101830.0,1.65787676]
["bitfinex","BTCUSD",1736184754022,0.00193616,101840.0,101830.0,1.68460285]
["bitfinex","BTCUSD",1736184754241,0.00193616,101840.0,101830.0,1.58189413]
["bitfinex","BTCUSD",1736184754456,0.00032365,101840.0,101830.0,1.58189413]
["bitfinex","BTCUSD",1736184754648,6.5e-07,101840.0,101830.0,1.67629413]
["bitfinex","BTCUSD",1736184754852,0.0001712,101850.0,101840.0,0.7438186]
["bitfinex","BTCUSD",1736184755227,0.0001712,101850.0,101840.0,0.95365165]
["bitfinex","BTCUSD",1736184756048,0.0011712,101850.0,101840.0,0.96265165]
["bitfinex","BTCUSD",1736184756164,0.0011712,101850.0,101840.0,1.55079558]
["bitfinex","BTCUSD",1736184756976,0.0021712,101850.0,101840.0,1.55879558]
["bitfinex","BTCUSD",1736184757191,0.00059397,101850.0,101840.0,1.55879558]
["bitfinex","BTCUSD",1736184758247,0.00059397,101850.0,101840.0,1.40836298]
["bitfinex","BTCUSD",1736184758451,0.00059397,101850.0,101840.0,1.55879558]
["bitfinex","BTCUSD",1736184759032,0.00059397,101850.0,101840.0,1.44799694]
["bitfinex","BTCUSD",1736184759436,0.00059397,101850.0,101840.0,1.55879558]
["bitfinex","BTCUSD",1736184760116,0.00059397,101850.0,101840.0,1.18057973]
["bitfinex","BTCUSD",1736184760322,0.00059397,101850.0,101840.0,0.98537973]
["bitfinex","BTCUSD",1736184761172,0.0001712,101870.0,101840.0,1.08817837]
["bitfinex","BTCUSD",1736184761376,0.0073712,101870.0,101860.0,0.0504326]
["bitfinex","BTCUSD",1736184761755,0.0001712,101870.0,101860.0,0.34581401]
["bitfinex","BTCUSD",1736184762137,0.0001712,101870.0,101860.0,0.42251401]
["bitfinex","BTCUSD",1736184762341,0.0011712,101870.0,101860.0,0.42251401]
["bitfinex","BTCUSD",1736184762659,0.0001712,101870.0,101860.0,0.42251401]
["bitfinex","BTCUSD",1736184762782,0.0001712,101870.0,101860.0,0.53331265]
["bitfinex","BTCUSD",1736184763214,0.0011712,101870.0,101860.0,0.53331265]
["bitfinex","BTCUSD",1736184763745,0.0001712,101870.0,101860.0,0.42251401]
["bitfinex","BTCUSD",1736184764129,0.0001712,101870.0,101860.0,0.42451401]
["bitfinex","BTCUSD",1736184764612,0.0001712,101870.0,101860.0,0.42251401]
["bitfinex","BTCUSD",1736184764794,0.0021712,101870.0,101860.0,0.43851401]
["bitfinex","BTCUSD",1736184765288,0.08796984,101890.0,101880.0,0.0504326]
["bitfinex","BTCUSD",1736184765728,0.08796984,101890.0,101880.0,0.2467416]
["bitfinex","BTCUSD",1736184765942,0.0763,101900.0,101890.0,0.0504326]
["bitfinex","BTCUSD",1736184766134,0.39056864,101900.0,101890.0,0.0504326]
["bitfinex","BTCUSD",1736184766520,0.38336864,101900.0,101890.0,0.0504326]
["bitfinex","BTCUSD",1736184766720,0.56165864,101900.0,101890.0,0.0504326]
["bitfinex","BTCUSD",1736184766965,0.19629,101890.0,101880.0,0.0514326]
["bitfinex","BTCUSD",1736184767167,1.13275964,101890.0,101880.0,0.0514326]
["bitfinex","BTCUSD",1736184767322,0.73541264,101890.0,101880.0,0.0514326]
["bitfinex","BTCUSD",1736184767919,0.73541264,101890.0,101880.0,0.0534326]
["bitfinex","BTCUSD",1736184768381,0.73541264,101890.0,101880.0,0.0524326]
["bitfinex","BTCUSD",1736184768812,0.67415264,101890.0,101880.0,0.0524326]
["bitfinex","BTCUSD",1736184769012,0.49073864,101890.0,101880.0,0.0524326]
["bitfinex","BTCUSD",1736184769339,0.11079864,101890.0,101880.0,0.0514141]
["bitfinex","BTCUSD",1736184769563,0.003,101890.0,101880.0,0.34577601]
["bitfinex","BTCUSD",1736184769965,0.11379864,101890.0,101880.0,0.34577601]
["bitfinex","BTCUSD",1736184770174,0.11079864,101890.0,101880.0,0.34577601]
["bitfinex","BTCUSD",1736184771160,0.11179864,101890.0,101880.0,0.35277601]
["bitfinex","BTCUSD",1736184771745,0.11179864,101890.0,101880.0,0.35377601]
["bitfinex","BTCUSD",1736184771932,0.11179864,101890.0,101880.0,0.35277601]
["bitfinex","BTCUSD",1736184772279,0.11279864,101890.0,101880.0,0.36177601]
["bitfinex","BTCUSD",1736184773544,0.002,101890.0,101880.0,0.36177601]
["bitfinex","BTCUSD",1736184773753,0.11279864,101890.0,101880.0,0.36177601]
["bitfinex","BTCUSD",1736184774202,0.002,101890.0,101880.0,0.36177601]
["bitfinex","BTCUSD",1736184775154,0.002171,101890.0,101880.0,0.36177601]
["bitfinex","BTCUSD",1736184775559,0.002171,101890.0,101880.0,0.51177601]
["bitfinex","BTCUSD",1736184775792,0.002171,101890.0,101880.0,0.73617601]
["bitfinex","BTCUSD",1736184776469,0.002171,101890.0,101880.0,0.58677601]
["bitfinex","BTCUSD",1736184776684,0.11296964,101890.0,101880.0,0.25315622]
["bitfinex","BTCUSD",1736184777075,0.469359,101900.0,101890.0,0.0504326]
["bitfinex","BTCUSD",1736184777276,0.46945946,101900.0,101890.0,0.0504326]
["bitfinex","BTCUSD",1736184777477,1.58490846,101900.0,101890.0,0.0504326]
["bitfinex","BTCUSD",1736184777907,1.56970846,101900.0,101890.0,0.0504326]
["bitfinex","BTCUSD",1736184778477,1.6805071,101900.0,101890.0,0.0514326]
["bitfinex","BTCUSD",1736184778888,1.6805071,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1736184779304,1.93594015,101900.0,101890.0,0.003]
["bitfinex","BTCUSD",1736184779529,1.82514151,101900.0,101890.0,0.003]
["bitfinex","BTCUSD",1736184779756,1.6954541,101900.0,101890.0,0.003]
["bitfinex","BTCUSD",1736184779930,1.3287241,101900.0,101890.0,0.003]
["bitfinex","BTCUSD",1736184780267,1.3287241,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1736184780476,1.1877401,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1736184780711,1.1897401,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1736184780915,1.28877451,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1736184781096,0.275509,101880.0,101870.0,0.0504326]
["bitfinex","BTCUSD",1736184781303,0.39350764,101880.0,101870.0,0.0504326]
["bitfinex","BTCUSD",1736184782006,0.19719864,101880.0,101870.0,0.0504326]
["bitfinex","BTCUSD",1736184782229,0.11799864,101880.0,101870.0,0.0504326]
["bitfinex","BTCUSD",1736184782408,0.11799864,101880.0,101870.0,0.0534326]
["bitfinex","BTCUSD",1736184782574,0.11799864,101880.0,101870.0,0.2497606]
["bitfinex","BTCUSD",1736184782759,0.0072,101880.0,101870.0,0.34879501]
["bitfinex","BTCUSD",1736184782983,0.0072,101880.0,101870.0,0.42859501]
["bitfinex","BTCUSD",1736184783221,0.11799864,101880.0,101870.0,0.42859501]
["bitfinex","BTCUSD",1736184783819,0.11799864,101880.0,101870.0,0.0534326]
["bitfinex","BTCUSD",1736184784551,0.11079864,101880.0,101870.0,0.2497606]
["bitfinex","BTCUSD",1736184785065,0.11079864,101880.0,101870.0,0.34879501]
["bitfinex","BTCUSD",1736184785269,0.0072,101890.0,101880.0,0.0504326]
["bitfinex","BTCUSD",1736184785270,0.11799864,101890.0,101880.0,0.0504326]
["bitfinex","BTCUSD",1736184785878,0.2373991,101900.0,101890.0,0.0504326]
["bitfinex","BTCUSD",1736184786137,0.3069581,101900.0,101890.0,0.0504326]
["bitfinex","BTCUSD",1736184786495,0.00010046,101900.0,101890.0,0.34575701]
["bitfinex","BTCUSD",1736184786681,0.00010046,101900.0,101890.0,0.42525701]
["bitfinex","BTCUSD",1736184786888,0.00010046,101900.0,101890.0,0.34575701]
["bitfinex","BTCUSD",1736184786889,0.1108991,101900.0,101890.0,0.34575701]
["bitfinex","BTCUSD",1736184787411,0.00210046,101900.0,101890.0,0.34575701]
["bitfinex","BTCUSD",1736184787817,0.00210046,101900.0,101890.0,0.34584251]
["bitfinex","BTCUSD",1736184788026,0.1130701,101900.0,101890.0,0.34584251]
["bitfinex","BTCUSD",1736184788236,0.1160701,101900.0,101890.0,0.34584251]
["bitfinex","BTCUSD",1736184788430,0.1140701,101900.0,101890.0,0.34584251]
["bitfinex","BTCUSD",1736184788911,0.1140701,101900.0,101890.0,0.14955251]
["bitfinex","BTCUSD",1736184789730,0.1140701,101900.0,101890.0,0.34584251]
["bitfinex","BTCUSD",1736184789930,0.1140701,101900.0,101890.0,0.59584251]
["bitfinex","BTCUSD",1736184789931,0.00327146,101900.0,101890.0,0.59584251]
["bitfinex","BTCUSD",1736184790140,0.00327146,101900.0,101890.0,0.82624251]
["bitfinex","BTCUSD",1736184790930,0.00027146,101900.0,101890.0,1.76380672]
["bitfinex","BTCUSD",1736184791641,0.00027146,101900.0,101890.0,1.89760536]
["bitfinex","BTCUSD",1736184791862,0.00027146,101900.0,101890.0,1.80991615]
["bitfinex","BTCUSD",1736184792092,0.00027146,101900.0,101890.0,1.81191615]
["bitfinex","BTCUSD",1736184792501,3.671e-05,101910.0,101900.0,0.5967026]
["bitfinex","BTCUSD",1736184792706,3.671e-05,101910.0,101900.0,0.77363701]
["bitfinex","BTCUSD",1736184793897,3.671e-05,101910.0,101900.0,0.90743565]
["bitfinex","BTCUSD",1736184794490,3.671e-05,101910.0,101900.0,1.49481561]
["bitfinex","BTCUSD",1736184794941,0.000171,101930.0,101920.0,0.2466646]
["bitfinex","BTCUSD",1736184795152,0.000171,101930.0,101920.0,0.34569901]
["bitfinex","BTCUSD",1736184795401,0.000171,101930.0,101920.0,0.42629901]
["bitfinex","BTCUSD",1736184795610,0.000171,101930.0,101920.0,0.88709765]
["bitfinex","BTCUSD",1736184795863,0.000171,101930.0,101920.0,0.91009765]
["bitfinex","BTCUSD",1736184796073,0.007171,101930.0,101920.0,0.91109765]
["bitfinex","BTCUSD",1736184796284,0.009171,101930.0,101920.0,0.91109765]
["bitfinex","BTCUSD",1736184796702,0.009171,101930.0,101920.0,0.95809765]
["bitfinex","BTCUSD",1736184797120,0.009171,101930.0,101920.0,1.67118633]
["bitfinex","BTCUSD",1736184797121,0.007171,101930.0,101920.0,1.67118633]
["bitfinex","BTCUSD",1736184797304,0.000171,101930.0,101920.0,1.67018633]
["bitfinex","BTCUSD",1736184797679,0.007171,101930.0,101920.0,1.67118633]
["bitfinex","BTCUSD",1736184797871,0.000171,101930.0,101920.0,1.67018633]
["bitfinex","BTCUSD",1736184798253,0.001171,101930.0,101920.0,1.67918633]
["bitfinex","BTCUSD",1736184798479,8.55e-05,101940.0,101930.0,0.4234326]
["bitfinex","BTCUSD",1736184798764,0.00059683,101940.0,101930.0,0.63326565]
["bitfinex","BTCUSD",1736184798970,0.00059683,101940.0,101930.0,0.82947865]
["bitfinex","BTCUSD",1736184799176,0.00059683,101940.0,101930.0,0.71868001]
["bitfinex","BTCUSD",1736184801535,0.00159683,101940.0,101930.0,1.60815307]
["bitfinex","BTCUSD",1736184801700,0.00259683,101940.0,101930.0,1.61715307]
["bitfinex","BTCUSD",1736184801901,0.00182133,101940.0,101930.0,1.61715307]
["bitfinex","BTCUSD",1736184802631,0.00182133,101940.0,101930.0,1.52967058]
["bitfinex","BTCUSD",1736184803225,0.00173229,101940.0,101930.0,1.52967058]
["bitfinex","BTCUSD",1736184804404,0.00173229,101940.0,101930.0,1.50667058]
["bitfinex","BTCUSD",1736184804605,0.00173229,101940.0,101930.0,1.33037058]
["bitfinex","BTCUSD",1736184804796,0.00173229,101940.0,101930.0,1.56120919]
["bitfinex","BTCUSD",1736184804994,0.19406964,101960.0,101950.0,0.0504326]
["bitfinex","BTCUSD",1736184805195,0.194223,101960.0,101950.0,0.0504326]
["bitfinex","BTCUSD",1736184806037,0.08342436,101960.0,101950.0,0.34564101]
["bitfinex","BTCUSD",1736184806788,0.08342436,101960.0,101950.0,0.34764101]
["bitfinex","BTCUSD",1736184807189,0.00032436,101960.0,101950.0,0.34764101]
["bitfinex","BTCUSD",1736184807596,0.00032436,101960.0,101950.0,0.34864101]
["bitfinex","BTCUSD",1736184808343,0.00032436,101960.0,101950.0,0.44864101]
["bitfinex","BTCUSD",1736184808551,8.55e-05,101970.0,101960.0,0.0504326]
["bitfinex","BTCUSD",1736184808769,8.55e-05,101970.0,101960.0,0.34660256]
["bitfinex","BTCUSD",1736184808985,8.55e-05,101970.0,101960.0,0.78882065]
["bitfinex","BTCUSD",1736184809173,8.55e-05,101970.0,101960.0,0.96172065]
["bitfinex","BTCUSD",1736184810619,0.0030855,101970.0,101960.0,0.96172065]
["bitfinex","BTCUSD",1736184810826,8.55e-05,101970.0,101960.0,1.04894475]
["bitfinex","BTCUSD",1736184811032,8.55e-05,101970.0,101960.0,1.07051866]
["bitfinex","BTCUSD",1736184811245,0.0010855,101970.0,101960.0,1.081352]
["bitfinex","BTCUSD",1736184811459,0.0020855,101970.0,101960.0,1.090352]
["bitfinex","BTCUSD",1736184811662,5e-07,101970.0,101960.0,1.18490339]
["bitfinex","BTCUSD",1736184811872,8.56e-05,101980.0,101970.0,0.2504326]
["bitfinex","BTCUSD",1736184812081,8.56e-05,101980.0,101970.0,1.01750029]
["bitfinex","BTCUSD",1736184812288,6e-07,101980.0,101970.0,1.07007573]
["bitfinex","BTCUSD",1736184812501,6e-07,101980.0,101970.0,0.90670165]
["bitfinex","BTCUSD",1736184812710,6e-07,101980.0,101970.0,0.91386165]
["bitfinex","BTCUSD",1736184812916,6e-07,101980.0,101970.0,0.90670165]
["bitfinex","BTCUSD",1736184813127,6e-07,101980.0,101970.0,0.79590301]
["bitfinex","BTCUSD",1736184813371,6e-07,101980.0,101970.0,0.92670165]
["bitfinex","BTCUSD",1736184813580,0.0010006,101980.0,101970.0,0.93570165]
["bitfinex","BTCUSD",1736184813966,0.0010006,101980.0,101970.0,0.96311984]
["bitfinex","BTCUSD",1736184814180,0.0010006,101980.0,101970.0,1.80814859]
["bitfinex","BTCUSD",1736184814391,0.0010006,101980.0,101970.0,1.7807304]
["bitfinex","BTCUSD",1736184814576,0.0019606,101980.0,101970.0,1.7897304]
["bitfinex","BTCUSD",1736184815107,6e-07,101980.0,101970.0,1.7897304]
["bitfinex","BTCUSD",1736184815109,0.0004,101990.0,101980.0,0.6195486]
["bitfinex","BTCUSD",1736184815315,0.0004,101990.0,101980.0,0.85679984]
["bitfinex","BTCUSD",1736184815941,0.0004,101990.0,101980.0,0.88195709]
["bitfinex","BTCUSD",1736184816174,8.55e-05,102010.0,102000.0,0.2465106]
["bitfinex","BTCUSD",1736184816384,0.00023878,102010.0,102000.0,0.34554501]
["bitfinex","BTCUSD",1736184816954,0.00023878,102010.0,102000.0,0.14946701]
["bitfinex","BTCUSD",1736184816961,0.19183742,102010.0,102000.0,0.14946701]
["bitfinex","BTCUSD",1736184817400,0.19483742,102010.0,102000.0,0.14946701]
["bitfinex","BTCUSD",1736184817576,0.19483742,102010.0,102000.0,0.34554501]
["bitfinex","BTCUSD",1736184817977,0.24383742,102010.0,101990.0,0.196081]
["bitfinex","BTCUSD",1736184818179,0.11079864,102000.0,101990.0,0.29511541]
["bitfinex","BTCUSD",1736184818404,0.24383742,102010.0,102000.0,0.0504326]
["bitfinex","BTCUSD",1736184818714,0.34586442,102010.0,102000.0,0.0504326]
["bitfinex","BTCUSD",1736184818890,0.24383742,102010.0,101990.0,0.68728341]
["bitfinex","BTCUSD",1736184819221,0.24383742,102010.0,102000.0,0.2465106]
["bitfinex","BTCUSD",1736184819442,0.24083742,102010.0,102000.0,0.2465106]
["bitfinex","BTCUSD",1736184819721,0.24083742,102010.0,102000.0,0.34554501]
["bitfinex","BTCUSD",1736184820140,0.13003878,102010.0,102000.0,0.34554501]
["bitfinex","BTCUSD",1736184820364,0.08103878,102010.0,102000.0,0.34654501]
["bitfinex","BTCUSD",1736184820798,0.00023878,102010.0,102000.0,0.34654501]
["bitfinex","BTCUSD",1736184821011,0.00023878,102010.0,102000.0,0.34854501]
["bitfinex","BTCUSD",1736184822985,0.18693742,102010.0,102000.0,0.0534326]
["bitfinex","BTCUSD",1736184823359,0.18693742,102010.0,102000.0,0.15246701]
["bitfinex","BTCUSD",1736184823752,0.18693742,102010.0,102000.0,0.34854501]
["bitfinex","BTCUSD",1736184824169,0.11079864,102010.0,102000.0,0.34854501]
["bitfinex","BTCUSD",1736184824390,0.15795153,102020.0,102000.0,0.54462301]
["bitfinex","BTCUSD",1736184824566,0.14276154,102020.0,102010.0,0.0504326]
["bitfinex","BTCUSD",1736184824746,0.29146554,102020.0,102010.0,0.0504326]
["bitfinex","BTCUSD",1736184825441,0.14276154,102020.0,102010.0,0.0504326]
["bitfinex","BTCUSD",1736184825656,0.25975554,102020.0,102010.0,0.0504326]
["bitfinex","BTCUSD",1736184826104,0.14276154,102020.0,102010.0,0.0504326]
["bitfinex","BTCUSD",1736184826303,0.28807354,102020.0,102010.0,0.0504326]
["bitfinex","BTCUSD",1736184826515,0.14576154,102020.0,102010.0,0.0504326]
["bitfinex","BTCUSD",1736184826745,0.29107354,102020.0,102010.0,0.0504326]
["bitfinex","BTCUSD",1736184826873,0.14576154,102020.0,102010.0,0.0504326]
["bitfinex","BTCUSD",1736184827072,0.25782054,102020.0,102010.0,0.0504326]
["bitfinex","BTCUSD",1736184827326,0.14576154,102020.0,102010.0,0.0504326]
["bitfinex","BTCUSD",1736184828895,0.26498354,102020.0,102010.0,0.0504326]
["bitfinex","BTCUSD",1736184829489,0.26484354,102020.0,102010.0,0.0504326]
["bitfinex","BTCUSD",1736184829871,0.26484354,102020.0,102000.0,0.0504326]
["bitfinex","BTCUSD",1736184829872,0.0821,102010.0,102000.0,0.0504326]
["bitfinex","BTCUSD",1736184830060,0.22076154,102020.0,102010.0,0.0504326]
["bitfinex","BTCUSD",1736184830290,0.46044654,102020.0,102010.0,0.0504326]
["bitfinex","BTCUSD",1736184830531,0.33190054,102020.0,102000.0,0.392156]
["bitfinex","BTCUSD",1736184830678,0.22792154,102020.0,102010.0,0.0504326]
["bitfinex","BTCUSD",1736184831039,0.59702054,102020.0,102010.0,0.0504326]
["bitfinex","BTCUSD",1736184831240,0.69573254,102020.0,102000.0,0.10103441]
["bitfinex","BTCUSD",1736184831429,0.3131619,102020.0,102010.0,0.0504326]
["bitfinex","BTCUSD",1736184831602,0.4684239,102020.0,102010.0,0.0504326]
["bitfinex","BTCUSD",1736184831805,0.3131619,102020.0,102010.0,0.0504326]
["bitfinex","BTCUSD",1736184832028,0.4941139,102020.0,102010.0,0.0504326]
["bitfinex","BTCUSD",1736184832440,0.4769609,102020.0,102010.0,0.0504326]
["bitfinex","BTCUSD",1736184832613,0.5828829,102020.0,102010.0,0.0504326]
["bitfinex","BTCUSD",1736184832818,0.34879354,102020.0,102010.0,0.0504326]
["bitfinex","BTCUSD",1736184833039,0.22492154,102020.0,102010.0,0.0504326]
["bitfinex","BTCUSD",1736184833241,0.22792154,102020.0,102010.0,0.0504326]
["bitfinex","BTCUSD",1736184833640,0.15292154,102020.0,102010.0,0.14946701]
["bitfinex","BTCUSD",1736184833832,0.0349629,102020.0,102010.0,0.34552601]
["bitfinex","BTCUSD",1736184834031,0.14576154,102020.0,102010.0,0.14946701]
["bitfinex","BTCUSD",1736184834244,0.57060154,102020.0,102010.0,0.14946701]
["bitfinex","BTCUSD",1736184834486,0.78183053,102020.0,102010.0,0.0504326]
["bitfinex","BTCUSD",1736184834685,0.50479153,102020.0,102010.0,0.0504326]
["bitfinex","BTCUSD",1736184834889,0.50479153,102020.0,102010.0,0.0506034]
["bitfinex","BTCUSD",1736184835113,0.44189093,102020.0,102010.0,0.2466624]
["bitfinex","BTCUSD",1736184835279,0.16103693,102020.0,102010.0,0.2466624]
["bitfinex","BTCUSD",1736184835495,0.28011893,102020.0,102010.0,0.2466624]
["bitfinex","BTCUSD",1736184835705,0.16103693,102020.0,102010.0,0.2466624]
["bitfinex","BTCUSD",1736184835866,0.27925593,102020.0,102010.0,0.2466624]
["bitfinex","BTCUSD",1736184836068,0.16103693,102020.0,102010.0,0.2466624]
["bitfinex","BTCUSD",1736184836272,0.41885893,102020.0,102010.0,0.0506034]
["bitfinex","BTCUSD",1736184836705,0.40366894,102020.0,102010.0,0.0506034]
["bitfinex","BTCUSD",1736184837179,0.24893294,102020.0,102010.0,0.0506034]
["bitfinex","BTCUSD",1736184837384,0.14584694,102020.0,102010.0,0.0506034]
["bitfinex","BTCUSD",1736184837584,0.14584694,102020.0,102010.0,0.2466624]
["bitfinex","BTCUSD",1736184838045,0.0030854,102020.0,102010.0,0.0506034]
["bitfinex","BTCUSD",1736184839432,0.0030854,102020.0,102010.0,0.346677]
["bitfinex","BTCUSD",1736184839633,0.0030854,102020.0,102010.0,0.34569681]
["bitfinex","BTCUSD",1736184840377,0.01837726,102020.0,102010.0,0.34569681]
["bitfinex","BTCUSD",1736184841826,0.01837726,102020.0,102010.0,1.06000179]
["bitfinex","BTCUSD",1736184842022,0.18699864,102030.0,102020.0,0.0504326]
["bitfinex","BTCUSD",1736184842264,0.18699864,102030.0,102020.0,0.14946701]
["bitfinex","BTCUSD",1736184842889,0.11119864,102030.0,102020.0,0.14946701]
["bitfinex","BTCUSD",1736184843464,0.11419864,102030.0,102020.0,0.14946701]
["bitfinex","BTCUSD",1736184843964,0.11419864,102030.0,102020.0,0.0504326]
["bitfinex","BTCUSD",1736184846744,0.11428404,102030.0,102020.0,0.0504326]
["bitfinex","BTCUSD",1736184847332,1.05987368,102030.0,102020.0,0.0504326]
["bitfinex","BTCUSD",1736184847564,0.74982168,102030.0,102020.0,0.0504326]
["bitfinex","BTCUSD",1736184848153,0.95301768,102030.0,102020.0,0.0504326]
["bitfinex","BTCUSD",1736184848508,0.196039,102020.0,102010.0,0.08694202]
["bitfinex","BTCUSD",1736184848641,0.60286364,102020.0,102010.0,0.08694202]
["bitfinex","BTCUSD",1736184849108,0.60286364,102020.0,102010.0,0.13737462]
["bitfinex","BTCUSD",1736184849312,0.68316364,102020.0,102010.0,0.13737462]
["bitfinex","BTCUSD",1736184849727,0.68316364,102020.0,102010.0,0.0526034]
["bitfinex","BTCUSD",1736184849840,0.68316364,102020.0,102010.0,0.0021708]
["bitfinex","BTCUSD",1736184850301,0.68316364,102020.0,102010.0,0.0526034]
["bitfinex","BTCUSD",1736184850503,0.68316364,102020.0,102010.0,0.0536034]
["bitfinex","BTCUSD",1736184850726,0.68316364,102020.0,102010.0,0.0031708]
["bitfinex","BTCUSD",1736184850894,0.68316364,102020.0,102010.0,0.0536034]
["bitfinex","BTCUSD",1736184851104,0.68316364,102020.0,102010.0,0.0031708]
["bitfinex","BTCUSD",1736184851566,0.69032364,102020.0,102010.0,0.0031708]
["bitfinex","BTCUSD",1736184853039,0.44009764,102020.0,102010.0,0.0031708]
["bitfinex","BTCUSD",1736184853190,0.45005139,102020.0,102010.0,0.0031708]
["bitfinex","BTCUSD",1736184853374,2.09262939,102020.0,102010.0,0.0031708]
["bitfinex","BTCUSD",1736184853784,1.99062739,102020.0,102010.0,0.0031708]
["bitfinex","BTCUSD",1736184853984,1.79636939,102020.0,102010.0,0.0031708]
["bitfinex","BTCUSD",1736184854185,1.77567539,102020.0,102010.0,0.0031708]
["bitfinex","BTCUSD",1736184855638,1.74982239,102020.0,102010.0,0.0031708]
["bitfinex","BTCUSD",1736184856416,1.57346939,102020.0,102010.0,0.0031708]
["bitfinex","BTCUSD",1736184856621,1.54163339,102020.0,102010.0,0.0031708]
["bitfinex","BTCUSD",1736184857226,1.02017639,102020.0,102010.0,0.0031708]
["bitfinex","BTCUSD",1736184857462,0.91346864,102020.0,102010.0,0.0031708]
["bitfinex","BTCUSD",1736184857671,0.90852364,102020.0,102010.0,0.0031708]
["bitfinex","BTCUSD",1736184859101,0.90860904,102020.0,102010.0,0.0031708]
["bitfinex","BTCUSD",1736184860882,1.10764345,102020.0,102010.0,0.0031708]
["bitfinex","BTCUSD",1736184861152,1.00764345,102020.0,102010.0,0.0031708]
["bitfinex","BTCUSD",1736184865201,1.00768345,102020.0,102010.0,0.0031708]
["bitfinex","BTCUSD",1736184867487,0.90864904,102020.0,102010.0,0.0031708]
["bitfinex","BTCUSD",1736184867694,0.37584704,102020.0,102010.0,0.0031708]
["bitfinex","BTCUSD",1736184867899,0.0001254,102020.0,102010.0,0.42879681]
["bitfinex","BTCUSD",1736184869881,0.0001254,102020.0,102010.0,1.14494261]
["bitfinex","BTCUSD",1736184870245,0.11092404,102020.0,102010.0,1.14494261]
["bitfinex","BTCUSD",1736184871103,0.11092404,102020.0,102010.0,1.27625761]
["bitfinex","BTCUSD",1736184873215,0.0001254,102020.0,102010.0,1.27625761]
["bitfinex","BTCUSD",1736184874367,0.0001254,102020.0,102010.0,1.80805625]
["bitfinex","BTCUSD",1736184875333,0.0001254,102020.0,102010.0,1.67674125]
["bitfinex","BTCUSD",1736184875869,0.0001254,102020.0,102010.0,1.67474125]
["bitfinex","BTCUSD",1736184876076,0.0011254,102020.0,102010.0,1.68174125]
["bitfinex","BTCUSD",1736184876277,0.0011254,102020.0,102010.0,1.68074125]
["bitfinex","BTCUSD",1736184876483,0.0021254,102020.0,102010.0,1.68613936]
["bitfinex","BTCUSD",1736184876940,0.00196564,102020.0,102010.0,1.68452967]
["bitfinex","BTCUSD",1736184877122,0.000171,102040.0,102030.0,0.37331371]
["bitfinex","BTCUSD",1736184877318,0.000171,102040.0,102030.0,0.47234812]
["bitfinex","BTCUSD",1736184878522,0.000171,102040.0,102030.0,1.33863617]
["bitfinex","BTCUSD",1736184878722,0.0001255,102050.0,102040.0,0.04899371]
["bitfinex","BTCUSD",1736184878926,0.00063632,102050.0,102040.0,0.34500892]
["bitfinex","BTCUSD",1736184879127,0.00063632,102050.0,102040.0,0.34402912]
["bitfinex","BTCUSD",1736184879324,0.11143496,102050.0,102040.0,0.34402912]
["bitfinex","BTCUSD",1736184879819,0.11443496,102050.0,102040.0,0.34402912]
["bitfinex","BTCUSD",1736184880483,0.11443496,102050.0,102040.0,0.43132002]
["bitfinex","BTCUSD",1736184880851,0.00363632,102050.0,102040.0,0.43132002]
["bitfinex","BTCUSD",1736184881232,0.00363632,102050.0,102040.0,0.51202002]
["bitfinex","BTCUSD",1736184882082,0.00363632,102050.0,102040.0,0.51302002]
["bitfinex","BTCUSD",1736184882440,0.11443496,102050.0,102040.0,0.51302002]
["bitfinex","BTCUSD",1736184882567,0.11143496,102050.0,102040.0,0.51302002]
["bitfinex","BTCUSD",1736184883004,0.11143496,102050.0,102040.0,0.31801902]
["bitfinex","BTCUSD",1736184883199,0.27749873,102050.0,102040.0,0.13728461]
["bitfinex","BTCUSD",1736184883402,0.27752096,102050.0,102040.0,0.14628461]
["bitfinex","BTCUSD",1736184883642,0.11243496,102050.0,102040.0,0.05799371]
["bitfinex","BTCUSD",1736184884062,0.11343496,102050.0,102040.0,0.06499371]
["bitfinex","BTCUSD",1736184884279,0.30841696,102050.0,102040.0,0.05599371]
["bitfinex","BTCUSD",1736184884487,0.30741696,102050.0,102040.0,0.04999371]
["bitfinex","BTCUSD",1736184884718,0.30741696,102050.0,102040.0,0.05199371]
["bitfinex","BTCUSD",1736184885979,0.11143496,102050.0,102040.0,0.05199371]
["bitfinex","BTCUSD",1736184890231,0.36455473,102050.0,102040.0,0.003]
["bitfinex","BTCUSD",1736184890424,1.28516796,102050.0,102040.0,0.003]
["bitfinex","BTCUSD",1736184890917,1.38420237,102050.0,102040.0,0.003]
["bitfinex","BTCUSD",1736184891077,1.46510237,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1736184891280,1.46510237,102050.0,102040.0,0.04899371]
["bitfinex","BTCUSD",1736184891533,0.196001,102040.0,102030.0,0.04899371]
["bitfinex","BTCUSD",1736184891768,0.74808964,102040.0,102030.0,0.04899371]
["bitfinex","BTCUSD",1736184891973,0.19602,102030.0,102020.0,0.13628461]
["bitfinex","BTCUSD",1736184892230,0.01079632,102050.0,102030.0,0.13149371]
["bitfinex","BTCUSD",1736184892428,0.31757796,102050.0,102030.0,0.62256012]
["bitfinex","BTCUSD",1736184892581,0.11079864,102040.0,102030.0,0.32751371]
["bitfinex","BTCUSD",1736184893590,0.11079864,102040.0,102030.0,0.32851371]
["bitfinex","BTCUSD",1736184893933,0.32114864,102040.0,102030.0,0.32951371]
["bitfinex","BTCUSD",1736184894086,0.11079864,102040.0,102030.0,0.32951371]
["bitfinex","BTCUSD",1736184894709,0.19661932,102050.0,102030.0,0.32951371]
["bitfinex","BTCUSD",1736184894919,0.30741796,102050.0,102030.0,0.32951371]
["bitfinex","BTCUSD",1736184895395,0.11079864,102040.0,102030.0,0.32951371]
["bitfinex","BTCUSD",1736184895592,0.11079864,102040.0,102030.0,0.32851371]
["bitfinex","BTCUSD",1736184895813,0.27575164,102040.0,102030.0,0.04999371]
["bitfinex","BTCUSD",1736184896027,0.27575164,102040.0,102030.0,0.04899371]
["bitfinex","BTCUSD",1736184896275,0.27575164,102040.0,102020.0,0.51963899]
["bitfinex","BTCUSD",1736184896431,0.11079864,102030.0,102020.0,0.51963899]
["bitfinex","BTCUSD",1736184896586,0.11079864,102030.0,102020.0,0.47064528]
["bitfinex","BTCUSD",1736184896790,0.11079864,102030.0,102020.0,0.21401488]
["bitfinex","BTCUSD",1736184897201,0.474112,102040.0,102030.0,0.04899371]
["bitfinex","BTCUSD",1736184897202,0.38889964,102040.0,102030.0,0.04899371]
["bitfinex","BTCUSD",1736184897406,0.31059764,102040.0,102030.0,0.04899371]
["bitfinex","BTCUSD",1736184897658,0.31059764,102040.0,102030.0,0.04999371]
["bitfinex","BTCUSD",1736184897862,0.25427764,102040.0,102030.0,0.04999371]
["bitfinex","BTCUSD",1736184898171,0.45027864,102040.0,102030.0,0.04999371]
["bitfinex","BTCUSD",1736184898384,0.25427764,102040.0,102030.0,0.04999371]
["bitfinex","BTCUSD",1736184898792,0.25427764,102040.0,102030.0,0.05099371]
["bitfinex","BTCUSD",1736184900152,0.45027864,102040.0,102030.0,0.05099371]
["bitfinex","BTCUSD",1736184900618,0.45027864,102040.0,102030.0,0.002]
["bitfinex","BTCUSD",1736184900752,0.26143764,102040.0,102030.0,0.05099371]
["bitfinex","BTCUSD",1736184900966,0.26843364,102040.0,102030.0,0.05099371]
["bitfinex","BTCUSD",1736184901208,0.11795864,102040.0,102030.0,0.24701371]
["bitfinex","BTCUSD",1736184901422,0.11143496,102050.0,102030.0,0.54204712]
["bitfinex","BTCUSD",1736184901623,0.11143496,102050.0,102040.0,0.32249471]
["bitfinex","BTCUSD",1736184902241,0.11143496,102050.0,102040.0,0.12649371]
["bitfinex","BTCUSD",1736184902597,0.68256796,102050.0,102040.0,0.12649371]
["bitfinex","BTCUSD",1736184902951,0.43592796,102050.0,102040.0,0.12649371]
["bitfinex","BTCUSD",1736184903814,0.11443496,102050.0,102040.0,0.12649371]
["bitfinex","BTCUSD",1736184904018,0.24220096,102050.0,102040.0,0.12649371]
["bitfinex","BTCUSD",1736184904147,0.22784096,102050.0,102040.0,0.04899371]
["bitfinex","BTCUSD",1736184904357,0.11443496,102050.0,102040.0,0.04899371]
["bitfinex","BTCUSD",1736184904709,0.23600396,102050.0,102040.0,0.04899371]
["bitfinex","BTCUSD",1736184905014,0.11443496,102050.0,102040.0,0.04899371]
["bitfinex","BTCUSD",1736184906721,0.22456096,102050.0,102040.0,0.04899371]
["bitfinex","BTCUSD",1736184907162,0.11443496,102050.0,102040.0,0.04899371]
["bitfinex","BTCUSD",1736184907349,0.11443496,102050.0,102040.0,0.24499471]
["bitfinex","BTCUSD",1736184908701,0.11433696,102050.0,102040.0,0.24499471]
["bitfinex","BTCUSD",1736184910433,0.11433696,102050.0,102040.0,0.33231588]
["bitfinex","BTCUSD",1736184910689,0.45666396,102050.0,102040.0,0.13631488]
["bitfinex","BTCUSD",1736184912548,0.45666396,102050.0,102040.0,0.26729664]
["bitfinex","BTCUSD",1736184912727,0.21966996,102050.0,102040.0,0.26729664]
["bitfinex","BTCUSD",1736184913531,0.21966996,102050.0,102040.0,0.59150522]
["bitfinex","BTCUSD",1736184914054,0.41565196,102050.0,102040.0,0.59150522]
["bitfinex","BTCUSD",1736184914258,0.31031896,102050.0,102040.0,0.59150522]
["bitfinex","BTCUSD",1736184914757,0.31031896,102050.0,102040.0,0.76614757]
["bitfinex","BTCUSD",1736184914962,0.44343396,102050.0,102040.0,0.76614757]
["bitfinex","BTCUSD",1736184915606,0.52699396,102050.0,102040.0,0.98445051]
["bitfinex","BTCUSD",1736184915852,0.52699396,102050.0,102040.0,0.9354568]
["bitfinex","BTCUSD",1736184916055,0.72602837,102050.0,102040.0,0.9354568]
["bitfinex","BTCUSD",1736184916257,0.88642701,102050.0,102040.0,0.9354568]
["bitfinex","BTCUSD",1736184916822,0.88642701,102050.0,102040.0,0.71715386]
["bitfinex","BTCUSD",1736184917601,0.88342701,102050.0,102040.0,0.71715386]
["bitfinex","BTCUSD",1736184918159,0.77862837,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1736184918376,0.78850518,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1736184918607,0.79050518,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1736184919042,0.78859068,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1736184919396,0.90138932,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1736184920596,1.00042373,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1736184920943,0.80138932,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1736184921151,0.85239561,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1736184921368,0.89002761,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1736184921575,0.83902132,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1736184922221,0.83702132,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1736184922447,0.93605573,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1736184922651,1.33052372,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1736184922859,1.33452372,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1736184923056,0.35190629,102040.0,102030.0,0.0001706]
["bitfinex","BTCUSD",1736184923260,3.86093798,102040.0,102030.0,0.0001706]
["bitfinex","BTCUSD",1736184923507,3.80993169,102040.0,102030.0,0.0001706]
["bitfinex","BTCUSD",1736184923740,3.9089661,102040.0,102030.0,0.0001706]
["bitfinex","BTCUSD",1736184924388,3.9465981,102040.0,102030.0,0.0001706]
["bitfinex","BTCUSD",1736184924598,3.9515981,102040.0,102030.0,0.0011706]
["bitfinex","BTCUSD",1736184924799,3.9465981,102040.0,102030.0,0.0001706]
["bitfinex","BTCUSD",1736184925334,3.9475981,102040.0,102030.0,0.0001706]
["bitfinex","BTCUSD",1736184925762,3.9465981,102040.0,102030.0,0.0001706]
["bitfinex","BTCUSD",1736184925963,3.7965981,102040.0,102030.0,0.0001706]
["bitfinex","BTCUSD",1736184926143,3.89525765,102040.0,102030.0,0.0001706]
["bitfinex","BTCUSD",1736184926680,3.88425765,102040.0,102030.0,0.0001706]
["bitfinex","BTCUSD",1736184926886,3.89825765,102040.0,102030.0,0.0001706]
["bitfinex","BTCUSD",1736184927519,3.8105981,102040.0,102030.0,0.0001706]
["bitfinex","BTCUSD",1736184929035,3.7444241,102040.0,102030.0,0.0001706]
["bitfinex","BTCUSD",1736184929858,3.7444241,102040.0,102030.0,6e-07]
["bitfinex","BTCUSD",1736184930072,0.37024529,102020.0,102010.0,0.0001708]
["bitfinex","BTCUSD",1736184930282,4.5730421,102020.0,102010.0,0.0001708]
["bitfinex","BTCUSD",1736184930484,4.4915871,102020.0,102010.0,0.0001708]
["bitfinex","BTCUSD",1736184930707,3.5759481,102020.0,102010.0,0.0001708]
["bitfinex","BTCUSD",1736184931198,3.5117351,102020.0,102010.0,0.0001708]
["bitfinex","BTCUSD",1736184931425,3.4157691,102020.0,102010.0,0.0001708]
["bitfinex","BTCUSD",1736184931648,3.1844731,102020.0,102010.0,0.0001708]
["bitfinex","BTCUSD",1736184931865,0.7926971,102020.0,102010.0,0.0001708]
["bitfinex","BTCUSD",1736184932103,3.2577761,102020.0,102010.0,0.0001708]
["bitfinex","BTCUSD",1736184932306,3.2506161,102020.0,102010.0,0.0001708]
["bitfinex","BTCUSD",1736184932516,3.2153591,102020.0,102010.0,0.0001708]
["bitfinex","BTCUSD",1736184932699,3.2193591,102020.0,102010.0,0.0001708]
["bitfinex","BTCUSD",1736184932837,3.10856046,102020.0,102010.0,0.0001708]
["bitfinex","BTCUSD",1736184933058,3.2193591,102020.0,102010.0,0.0001708]
["bitfinex","BTCUSD",1736184935196,3.24502611,102020.0,102010.0,0.0001708]
["bitfinex","BTCUSD",1736184935391,3.2193591,102020.0,102010.0,0.0001708]
["bitfinex","BTCUSD",1736184936446,3.2193591,102020.0,102010.0,8e-07]
["bitfinex","BTCUSD",1736184936447,3.23916774,102020.0,102010.0,8e-07]
["bitfinex","BTCUSD",1736184936650,0.81650574,102020.0,102010.0,8e-07]
["bitfinex","BTCUSD",1736184937698,0.86981547,102020.0,102010.0,8e-07]
["bitfinex","BTCUSD",1736184938451,0.84414846,102020.0,102010.0,8e-07]
["bitfinex","BTCUSD",1736184938657,0.81650574,102020.0,102010.0,8e-07]
["bitfinex","BTCUSD",1736184939854,0.81650574,102020.0,101970.0,0.12569371]
["bitfinex","BTCUSD",1736184939855,0.25,101990.0,101970.0,0.12569371]
["bitfinex","BTCUSD",1736184940218,1.18505341,101980.0,101970.0,0.12569371]
["bitfinex","BTCUSD",1736184940350,1.12243164,101980.0,101970.0,0.12569371]
["bitfinex","BTCUSD",1736184940562,1.11184864,101980.0,101970.0,0.12569371]
["bitfinex","BTCUSD",1736184940968,1.11194868,101980.0,101970.0,0.12569371]
["bitfinex","BTCUSD",1736184941176,1.03627368,101980.0,101970.0,0.12669371]
["bitfinex","BTCUSD",1736184941376,1.00540768,101980.0,101970.0,0.12669371]
["bitfinex","BTCUSD",1736184941695,1.00540768,101980.0,101970.0,0.0777]
["bitfinex","BTCUSD",1736184941895,1.00540768,101980.0,101970.0,0.12869371]
["bitfinex","BTCUSD",1736184942297,0.31417468,101980.0,101970.0,0.12869371]
["bitfinex","BTCUSD",1736184942562,1.02204168,101980.0,101970.0,0.12569371]
["bitfinex","BTCUSD",1736184942775,0.59320768,101980.0,101970.0,0.12669371]
["bitfinex","BTCUSD",1736184943985,0.59420768,101980.0,101970.0,0.12669371]
["bitfinex","BTCUSD",1736184945073,0.59420768,101980.0,101970.0,0.0777]
["bitfinex","BTCUSD",1736184945309,0.79324209,101980.0,101970.0,0.001]
["bitfinex","BTCUSD",1736184945958,0.196136,101970.0,101960.0,0.1279708]
["bitfinex","BTCUSD",1736184946259,1.18036641,101970.0,101960.0,0.1279708]
["bitfinex","BTCUSD",1736184946466,1.29018728,101970.0,101960.0,0.1279708]
["bitfinex","BTCUSD",1736184946678,0.99508664,101970.0,101960.0,0.1279708]
["bitfinex","BTCUSD",1736184946884,0.75566464,101970.0,101960.0,0.1279708]
["bitfinex","BTCUSD",1736184947331,0.71883564,101970.0,101960.0,0.1279708]
["bitfinex","BTCUSD",1736184947762,0.82963428,101970.0,101960.0,0.1279708]
["bitfinex","BTCUSD",1736184947962,0.608037,101970.0,101960.0,0.1279708]
["bitfinex","BTCUSD",1736184948168,0.72340105,101970.0,101960.0,0.1279708]
["bitfinex","BTCUSD",1736184948320,0.83519969,101970.0,101960.0,0.0827708]
["bitfinex","BTCUSD",1736184948525,1.0342341,101970.0,101960.0,0.0001708]
["bitfinex","BTCUSD",1736184948728,0.93519969,101970.0,101960.0,0.0011708]
["bitfinex","BTCUSD",1736184948926,0.96180598,101970.0,101960.0,0.0011708]
["bitfinex","BTCUSD",1736184949219,1.06601472,101970.0,101960.0,0.0011708]
["bitfinex","BTCUSD",1736184949422,1.07317472,101970.0,101960.0,0.0001708]
["bitfinex","BTCUSD",1736184949631,1.17220913,101970.0,101960.0,0.0001708]
["bitfinex","BTCUSD",1736184950222,0.45699164,101940.0,101930.0,0.0949418]
["bitfinex","BTCUSD",1736184950434,0.67126864,101940.0,101930.0,0.0949418]
["bitfinex","BTCUSD",1736184950601,0.495493,101940.0,101930.0,0.14393551]
["bitfinex","BTCUSD",1736184950812,0.458203,101940.0,101930.0,0.34014851]
["bitfinex","BTCUSD",1736184951207,0.56900164,101940.0,101930.0,0.14393551]
["bitfinex","BTCUSD",1736184951436,0.57000164,101940.0,101930.0,0.14408879]
["bitfinex","BTCUSD",1736184951635,0.57000164,101940.0,101930.0,0.14508879]
["bitfinex","BTCUSD",1736184952813,0.46515164,101940.0,101930.0,0.14508879]
["bitfinex","BTCUSD",1736184953150,0.87159964,101940.0,101930.0,0.14508879]
["bitfinex","BTCUSD",1736184953526,0.87159964,101940.0,101930.0,0.09626608]
["bitfinex","BTCUSD",1736184953722,0.87159964,101940.0,101930.0,0.14525979]
["bitfinex","BTCUSD",1736184953958,1.1804671,101940.0,101930.0,0.07852428]
["bitfinex","BTCUSD",1736184955039,1.08143269,101940.0,101930.0,0.07852428]
["bitfinex","BTCUSD",1736184955522,1.16373269,101940.0,101930.0,0.00132428]
["bitfinex","BTCUSD",1736184955731,1.08243898,101940.0,101930.0,0.00132428]
["bitfinex","BTCUSD",1736184956739,1.08143898,101940.0,101930.0,0.00132428]
["bitfinex","BTCUSD",1736184956947,1.08543898,101940.0,101930.0,0.00132428]
["bitfinex","BTCUSD",1736184957173,1.18447339,101940.0,101930.0,0.00132428]
["bitfinex","BTCUSD",1736184957328,1.18447339,101940.0,101930.0,0.00032428]
["bitfinex","BTCUSD",1736184957757,1.18547339,101940.0,101930.0,0.00032428]
["bitfinex","BTCUSD",1736184960522,1.08547339,101940.0,101930.0,0.00032428]
["bitfinex","BTCUSD",1736184960881,1.14259514,101940.0,101930.0,0.00032428]
["bitfinex","BTCUSD",1736184961537,1.09158885,101940.0,101930.0,0.00032428]
["bitfinex","BTCUSD",1736184962609,1.09255444,101940.0,101930.0,0.00032428]
["bitfinex","BTCUSD",1736184962942,1.13640073,101940.0,101930.0,0.00032428]
["bitfinex","BTCUSD",1736184963165,1.09255444,101940.0,101930.0,0.00032428]
["bitfinex","BTCUSD",1736184963367,1.14356073,101940.0,101930.0,0.00032428]
["bitfinex","BTCUSD",1736184963570,0.68610644,101940.0,101930.0,0.00032428]
["bitfinex","BTCUSD",1736184963786,3.55892914,101940.0,101930.0,0.00032428]
["bitfinex","BTCUSD",1736184964007,3.52998614,101940.0,101930.0,0.00032428]
["bitfinex","BTCUSD",1736184964389,3.45938985,101940.0,101930.0,0.00032428]
["bitfinex","BTCUSD",1736184964830,3.44158985,101940.0,101930.0,0.00032428]
["bitfinex","BTCUSD",1736184964997,3.26519257,101940.0,101930.0,0.00032428]
["bitfinex","BTCUSD",1736184965204,3.48678985,101940.0,101930.0,0.00032428]
["bitfinex","BTCUSD",1736184966375,3.48278985,101940.0,101930.0,0.00032428]
["bitfinex","BTCUSD",1736184966653,3.49178985,101940.0,101930.0,0.00032428]
["bitfinex","BTCUSD",1736184966832,3.49078985,101940.0,101930.0,2.8e-07]
["bitfinex","BTCUSD",1736184967026,0.81654085,101940.0,101930.0,2.8e-07]
["bitfinex","BTCUSD",1736184967257,0.82054085,101940.0,101930.0,2.8e-07]
["bitfinex","BTCUSD",1736184967457,0.8393087,101940.0,101930.0,2.8e-07]
["bitfinex","BTCUSD",1736184967631,0.8353087,101940.0,101930.0,2.8e-07]
["bitfinex","BTCUSD",1736184967852,0.73627429,101940.0,101930.0,2.8e-07]
["bitfinex","BTCUSD",1736184968054,0.74227429,101940.0,101930.0,0.00100028]
["bitfinex","BTCUSD",1736184968260,4.47202929,101940.0,101930.0,0.00100028]
["bitfinex","BTCUSD",1736184969033,4.08426329,101940.0,101930.0,0.00100028]
["bitfinex","BTCUSD",1736184969250,4.1832977,101940.0,101930.0,0.00100028]
["bitfinex","BTCUSD",1736184969458,3.8704747,101940.0,101930.0,0.00100028]
["bitfinex","BTCUSD",1736184970176,0.25,101910.0,101900.0,0.080671]
["bitfinex","BTCUSD",1736184970383,3.69612398,101910.0,101900.0,0.00068233]
["bitfinex","BTCUSD",1736184970597,3.64467998,101910.0,101900.0,0.00068233]
["bitfinex","BTCUSD",1736184970795,3.74371439,101910.0,101900.0,0.00068233]
["bitfinex","BTCUSD",1736184971472,3.64771439,101910.0,101900.0,0.00068233]
["bitfinex","BTCUSD",1736184971679,3.686387,101910.0,101900.0,0.00068233]
["bitfinex","BTCUSD",1736184972323,3.64470168,101910.0,101900.0,0.00068233]
["bitfinex","BTCUSD",1736184972534,3.25381059,101910.0,101900.0,0.00068233]
["bitfinex","BTCUSD",1736184972739,3.00414859,101910.0,101900.0,0.00068233]
["bitfinex","BTCUSD",1736184973016,3.00014859,101910.0,101900.0,0.00068233]
["bitfinex","BTCUSD",1736184973221,2.99914859,101910.0,101900.0,0.00068233]
["bitfinex","BTCUSD",1736184973442,3.00814859,101910.0,101900.0,0.00068233]
["bitfinex","BTCUSD",1736184973662,3.01314859,101910.0,101900.0,0.00068233]
["bitfinex","BTCUSD",1736184973863,3.012183,101910.0,101900.0,0.00068233]
["bitfinex","BTCUSD",1736184974175,0.725756,101910.0,101900.0,0.00068233]
["bitfinex","BTCUSD",1736184974401,3.768438,101910.0,101900.0,0.00068233]
["bitfinex","BTCUSD",1736184974997,3.79801924,101910.0,101900.0,0.00068233]
["bitfinex","BTCUSD",1736184975171,3.82531408,101910.0,101900.0,0.00068233]
["bitfinex","BTCUSD",1736184977879,3.781978,101910.0,101900.0,0.00068233]
["bitfinex","BTCUSD",1736184978091,3.781978,101910.0,101890.0,0.0004855]
["bitfinex","BTCUSD",1736184978092,0.39727629,101900.0,101890.0,0.0004855]
["bitfinex","BTCUSD",1736184978288,0.346328,101870.0,101860.0,0.0804855]
["bitfinex","BTCUSD",1736184978454,2.22423048,101870.0,101860.0,0.08058596]
["bitfinex","BTCUSD",1736184978656,2.19464924,101870.0,101860.0,0.08058596]
["bitfinex","BTCUSD",1736184978868,2.05821905,101870.0,101860.0,0.08058596]
["bitfinex","BTCUSD",1736184979871,2.06221905,101870.0,101860.0,0.08058596]
["bitfinex","BTCUSD",1736184980084,2.2240636,101870.0,101860.0,0.00018596]
["bitfinex","BTCUSD",1736184980311,2.2200636,101870.0,101860.0,0.00018596]
["bitfinex","BTCUSD",1736184980525,2.33984484,101870.0,101860.0,0.00018596]
["bitfinex","BTCUSD",1736184980727,2.3102636,101870.0,101860.0,0.00018596]
["bitfinex","BTCUSD",1736184981605,2.32986956,101870.0,101860.0,0.00018596]
["bitfinex","BTCUSD",1736184982000,2.33186956,101870.0,101860.0,0.00018596]
["bitfinex","BTCUSD",1736184982542,2.30044451,101870.0,101860.0,0.00018596]
["bitfinex","BTCUSD",1736184982786,2.27386327,101870.0,101860.0,0.00018596]
["bitfinex","BTCUSD",1736184983125,2.28286327,101870.0,101860.0,0.00018596]
["bitfinex","BTCUSD",1736184983359,2.27086327,101870.0,101860.0,0.00018596]
["bitfinex","BTCUSD",1736184983856,2.21349626,101870.0,101860.0,0.00018596]
["bitfinex","BTCUSD",1736184984268,2.22249626,101870.0,101860.0,0.00018596]
["bitfinex","BTCUSD",1736184984710,2.14029626,101870.0,101860.0,0.00018596]
["bitfinex","BTCUSD",1736184984913,0.73823826,101870.0,101860.0,0.00018596]
["bitfinex","BTCUSD",1736184985120,4.57237526,101870.0,101860.0,0.00018596]
["bitfinex","BTCUSD",1736184985302,3.47685567,101870.0,101860.0,0.00018596]
["bitfinex","BTCUSD",1736184985500,3.32552667,101870.0,101860.0,0.00018596]
["bitfinex","BTCUSD",1736184985705,3.27969567,101870.0,101860.0,0.00018596]
["bitfinex","BTCUSD",1736184986142,3.2893982,101870.0,101860.0,0.00018596]
["bitfinex","BTCUSD",1736184986550,3.12787879,101870.0,101860.0,0.00018596]
["bitfinex","BTCUSD",1736184987199,3.02172508,101870.0,101860.0,0.00018596]
["bitfinex","BTCUSD",1736184987405,2.39189951,101870.0,101860.0,0.00018596]
["bitfinex","BTCUSD",1736184987611,2.49066844,101870.0,101860.0,0.00018596]
["bitfinex","BTCUSD",1736184988222,2.43966215,101870.0,101860.0,0.00018596]
["bitfinex","BTCUSD",1736184988450,2.42005619,101870.0,101860.0,0.00018596]
["bitfinex","BTCUSD",1736184988656,2.21603619,101870.0,101860.0,0.00018596]
["bitfinex","BTCUSD",1736184988858,2.3150706,101870.0,101860.0,0.00018596]
["bitfinex","BTCUSD",1736184989076,2.09999619,101870.0,101860.0,0.00018596]
["bitfinex","BTCUSD",1736184989279,1.70051619,101870.0,101860.0,0.07728596]
["bitfinex","BTCUSD",1736184989480,1.69751619,101870.0,101860.0,0.07728596]
["bitfinex","BTCUSD",1736184989685,1.79751619,101870.0,101860.0,0.07728596]
["bitfinex","BTCUSD",1736184989892,1.8985506,101870.0,101860.0,0.07728596]
["bitfinex","BTCUSD",1736184990050,1.79951619,101870.0,101860.0,0.07728596]
["bitfinex","BTCUSD",1736184990252,1.69351619,101870.0,101860.0,0.00018596]
["bitfinex","BTCUSD",1736184990481,1.85532112,101870.0,101860.0,0.00018596]
["bitfinex","BTCUSD",1736184990816,1.80431483,101870.0,101860.0,0.00018596]
["bitfinex","BTCUSD",1736184991025,1.80831483,101870.0,101860.0,0.00018596]
["bitfinex","BTCUSD",1736184991155,1.90734924,101870.0,101860.0,0.00018596]
["bitfinex","BTCUSD",1736184991475,1.90334924,101870.0,101860.0,0.00018596]
["bitfinex","BTCUSD",1736184991700,0.42035329,101860.0,101850.0,0.0005708]
["bitfinex","BTCUSD",1736184991906,3.76458768,101860.0,101850.0,0.00072426]
["bitfinex","BTCUSD",1736184992165,3.72775368,101860.0,101850.0,0.00072426]
["bitfinex","BTCUSD",1736184992452,3.82678809,101860.0,101850.0,0.00072426]
["bitfinex","BTCUSD",1736184993069,3.78670509,101860.0,101850.0,0.00072426]
["bitfinex","BTCUSD",1736184993244,3.75889709,101860.0,101850.0,0.00072426]
["bitfinex","BTCUSD",1736184993445,3.69995409,101860.0,101850.0,0.00072426]
["bitfinex","BTCUSD",1736184993652,3.73927809,101860.0,101850.0,0.00072426]
["bitfinex","BTCUSD",1736184994050,3.73927809,101860.0,101840.0,0.50360193]
["bitfinex","BTCUSD",1736184994051,0.497367,101850.0,101840.0,0.50360193]
["bitfinex","BTCUSD",1736184994256,3.24821416,101850.0,101840.0,0.41638763]
["bitfinex","BTCUSD",1736184994523,3.21068916,101850.0,101840.0,0.41293173]
["bitfinex","BTCUSD",1736184995470,3.21668916,101850.0,101840.0,0.41293173]
["bitfinex","BTCUSD",1736184995671,3.3274878,101850.0,101840.0,0.35401473]
["bitfinex","BTCUSD",1736184996079,3.3364878,101850.0,101840.0,0.33437573]
["bitfinex","BTCUSD",1736184996322,3.3214878,101850.0,101840.0,0.22415165]
["bitfinex","BTCUSD",1736184996558,3.35106904,101850.0,101840.0,0.22415165]
["bitfinex","BTCUSD",1736184996766,3.36706904,101850.0,101840.0,0.18487365]
["bitfinex","BTCUSD",1736184996979,3.36706904,101850.0,101840.0,0.12595665]
["bitfinex","BTCUSD",1736184997131,3.35411935,101850.0,101840.0,0.12595665]
["bitfinex","BTCUSD",1736184997337,3.3374878,101850.0,101840.0,0.12595665]
["bitfinex","BTCUSD",1736184997544,3.11589052,101850.0,101840.0,0.12595665]
["bitfinex","BTCUSD",1736184997750,3.3374878,101850.0,101840.0,0.12595665]
["bitfinex","BTCUSD",1736184998022,3.3304878,101850.0,101840.0,0.12595665]
["bitfinex","BTCUSD",1736184998178,3.3374878,101850.0,101840.0,0.12595665]
["bitfinex","BTCUSD",1736184998761,3.35706789,101850.0,101840.0,0.12595665]
["bitfinex","BTCUSD",1736184999524,3.36669507,101850.0,101840.0,0.12595665]
["bitfinex","BTCUSD",1736184999726,3.21669507,101850.0,101840.0,0.12595665]
["bitfinex","BTCUSD",1736185000337,3.19369507,101850.0,101840.0,0.12595665]
["bitfinex","BTCUSD",1736185000980,3.19369507,101850.0,101840.0,0.06712535]
["bitfinex","BTCUSD",1736185003129,2.96666066,101850.0,101840.0,0.06712535]
["bitfinex","BTCUSD",1736185003352,2.71991766,101850.0,101840.0,0.06712535]
["bitfinex","BTCUSD",1736185003713,2.68930466,101850.0,101840.0,0.06712535]
["bitfinex","BTCUSD",1736185003921,2.60276866,101850.0,101840.0,0.06712535]
["bitfinex","BTCUSD",1736185004119,2.59560866,101850.0,101840.0,0.06712535]
["bitfinex","BTCUSD",1736185004342,2.69649518,101850.0,101840.0,0.06712535]
["bitfinex","BTCUSD",1736185004584,0.70077618,101850.0,101840.0,0.06712535]
["bitfinex","BTCUSD",1736185004807,3.77394066,101850.0,101840.0,0.06712535]
["bitfinex","BTCUSD",1736185005187,3.53628666,101850.0,101840.0,0.06712535]
["bitfinex","BTCUSD",1736185006153,3.43979266,101850.0,101840.0,0.06712535]
["bitfinex","BTCUSD",1736185006695,0.39741129,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736185006913,0.69102228,101820.0,101810.0,0.1291856]
["bitfinex","BTCUSD",1736185007125,4.42612469,101820.0,101810.0,0.12923653]
["bitfinex","BTCUSD",1736185007889,4.41163769,101820.0,101810.0,0.12923653]
["bitfinex","BTCUSD",1736185008442,3.95518669,101820.0,101810.0,0.12923653]
["bitfinex","BTCUSD",1736185008854,3.89545169,101820.0,101810.0,0.12923653]
["bitfinex","BTCUSD",1736185009282,3.43769469,101820.0,101810.0,0.12923653]
["bitfinex","BTCUSD",1736185009869,3.44569469,101820.0,101810.0,0.12923653]
["bitfinex","BTCUSD",1736185010114,3.51817717,101820.0,101810.0,0.12923653]
["bitfinex","BTCUSD",1736185011402,3.17525303,101820.0,101810.0,0.12923653]
["bitfinex","BTCUSD",1736185011812,1.61990303,101820.0,101810.0,0.12923653]
["bitfinex","BTCUSD",1736185012008,1.58334103,101820.0,101810.0,0.12923653]
["bitfinex","BTCUSD",1736185012221,0.48420798,101820.0,101810.0,0.12923653]
["bitfinex","BTCUSD",1736185012429,0.13051698,101820.0,101810.0,0.17823024]
["bitfinex","BTCUSD",1736185012631,0.12795864,101820.0,101810.0,0.17823024]
["bitfinex","BTCUSD",1736185012832,0.56449046,101820.0,101810.0,0.12923653]
["bitfinex","BTCUSD",1736185013228,0.75993769,101820.0,101810.0,0.12923653]
["bitfinex","BTCUSD",1736185013345,0.76010909,101820.0,101810.0,0.12923653]
["bitfinex","BTCUSD",1736185013546,0.75294909,101820.0,101810.0,0.12923653]
["bitfinex","BTCUSD",1736185013752,0.76010909,101820.0,101810.0,0.12923653]
["bitfinex","BTCUSD",1736185013996,0.75294909,101820.0,101810.0,0.12923653]
["bitfinex","BTCUSD",1736185014214,0.76010909,101820.0,101810.0,0.12923653]
["bitfinex","BTCUSD",1736185015314,0.53438809,101820.0,101810.0,0.12923653]
["bitfinex","BTCUSD",1736185015491,1.16277109,101820.0,101810.0,0.12923653]
["bitfinex","BTCUSD",1736185015694,1.14148509,101820.0,101810.0,0.12923653]
["bitfinex","BTCUSD",1736185015901,1.00915009,101820.0,101810.0,0.12923653]
["bitfinex","BTCUSD",1736185016056,1.01631009,101820.0,101810.0,0.12923653]
["bitfinex","BTCUSD",1736185016493,1.11631009,101820.0,101810.0,0.12923653]
["bitfinex","BTCUSD",1736185016640,1.10915009,101820.0,101810.0,0.12923653]
["bitfinex","BTCUSD",1736185016841,1.11631009,101820.0,101810.0,0.12923653]
["bitfinex","BTCUSD",1736185017649,1.01631009,101820.0,101810.0,0.12923653]
["bitfinex","BTCUSD",1736185018780,1.00915009,101820.0,101810.0,0.12923653]
["bitfinex","BTCUSD",1736185018982,1.01631009,101820.0,101810.0,0.12923653]
["bitfinex","BTCUSD",1736185019514,0.89835145,101820.0,101810.0,0.12923653]
["bitfinex","BTCUSD",1736185019716,0.1950844,101820.0,101810.0,0.12923653]
["bitfinex","BTCUSD",1736185019905,0.0101714,101820.0,101810.0,0.17823024]
["bitfinex","BTCUSD",1736185020107,0.0101714,101820.0,101810.0,0.37467424]
["bitfinex","BTCUSD",1736185020312,0.11079864,101840.0,101830.0,0.17789371]
["bitfinex","BTCUSD",1736185020536,0.83790682,101840.0,101830.0,0.1289]
["bitfinex","BTCUSD",1736185020738,0.83692905,101840.0,101830.0,0.1289]
["bitfinex","BTCUSD",1736185020956,0.83692905,101840.0,101830.0,0.081]
["bitfinex","BTCUSD",1736185021362,0.93692905,101840.0,101830.0,0.081]
["bitfinex","BTCUSD",1736185021564,0.93692905,101840.0,101810.0,0.12473653]
["bitfinex","BTCUSD",1736185021565,0.19632787,101820.0,101810.0,0.12473653]
["bitfinex","BTCUSD",1736185021745,1.69615269,101820.0,101810.0,0.12473653]
["bitfinex","BTCUSD",1736185021941,1.69517492,101820.0,101810.0,0.12473653]
["bitfinex","BTCUSD",1736185022142,1.38932292,101820.0,101810.0,0.12473653]
["bitfinex","BTCUSD",1736185022381,1.30210292,101820.0,101810.0,0.12473653]
["bitfinex","BTCUSD",1736185022596,1.28837692,101820.0,101810.0,0.12473653]
["bitfinex","BTCUSD",1736185022797,1.28637692,101820.0,101810.0,0.12473653]
["bitfinex","BTCUSD",1736185023200,1.06378892,101820.0,101810.0,0.17373024]
["bitfinex","BTCUSD",1736185023402,0.93361292,101820.0,101810.0,0.12573653]
["bitfinex","BTCUSD",1736185023787,0.50710364,101820.0,101810.0,0.17473024]
["bitfinex","BTCUSD",1736185023983,0.22777764,101820.0,101810.0,0.17473024]
["bitfinex","BTCUSD",1736185024184,0.109859,101820.0,101810.0,0.17473024]
["bitfinex","BTCUSD",1736185024396,0.26079864,101830.0,101820.0,0.0807]
["bitfinex","BTCUSD",1736185024572,0.46020664,101830.0,101820.0,0.0807]
["bitfinex","BTCUSD",1736185024969,0.192288,101830.0,101820.0,0.32611871]
["bitfinex","BTCUSD",1736185025188,0.00712,101830.0,101820.0,0.37181871]
["bitfinex","BTCUSD",1736185025591,0.00712,101830.0,101820.0,0.17539371]
["bitfinex","BTCUSD",1736185025986,0.17387094,101830.0,101820.0,0.37181871]
["bitfinex","BTCUSD",1736185026378,0.17387094,101830.0,101820.0,0.17539371]
["bitfinex","BTCUSD",1736185026930,0.17387094,101830.0,101820.0,0.7184025]
["bitfinex","BTCUSD",1736185027159,0.17484871,101830.0,101820.0,0.7184025]
["bitfinex","BTCUSD",1736185027358,0.73788612,101830.0,101820.0,0.7184025]
["bitfinex","BTCUSD",1736185027637,0.73690835,101830.0,101820.0,0.7184025]
["bitfinex","BTCUSD",1736185028061,0.73690835,101830.0,101820.0,0.17539371]
["bitfinex","BTCUSD",1736185028489,0.73690835,101830.0,101820.0,0.1264]
["bitfinex","BTCUSD",1736185028665,0.73690835,101830.0,101820.0,0.17539371]
["bitfinex","BTCUSD",1736185029210,0.73690835,101830.0,101820.0,0.1264]
["bitfinex","BTCUSD",1736185029393,0.73690835,101830.0,101820.0,0.17539371]
["bitfinex","BTCUSD",1736185030027,0.73690835,101830.0,101820.0,0.0807]
["bitfinex","BTCUSD",1736185030229,0.47131035,101830.0,101820.0,0.12969371]
["bitfinex","BTCUSD",1736185030367,1.37573735,101830.0,101820.0,0.12969371]
["bitfinex","BTCUSD",1736185030732,1.36160235,101830.0,101820.0,0.12969371]
["bitfinex","BTCUSD",1736185030931,1.34291335,101830.0,101820.0,0.12969371]
["bitfinex","BTCUSD",1736185031551,1.04520683,101830.0,101820.0,0.12969371]
["bitfinex","BTCUSD",1736185031715,1.01571683,101830.0,101820.0,0.12969371]
["bitfinex","BTCUSD",1736185031912,0.84513883,101830.0,101820.0,0.12969371]
["bitfinex","BTCUSD",1736185032116,0.80587935,101830.0,101820.0,0.12969371]
["bitfinex","BTCUSD",1736185032361,0.62541735,101830.0,101820.0,0.12969371]
["bitfinex","BTCUSD",1736185032737,0.51266494,101830.0,101820.0,0.12969371]
["bitfinex","BTCUSD",1736185033592,0.49665194,101830.0,101820.0,0.12969371]
["bitfinex","BTCUSD",1736185033798,0.346425,101820.0,101810.0,0.08063653]
["bitfinex","BTCUSD",1736185033986,2.39867835,101820.0,101810.0,0.08063653]
["bitfinex","BTCUSD",1736185034217,2.22705035,101820.0,101810.0,0.08063653]
["bitfinex","BTCUSD",1736185035379,1.85719735,101820.0,101810.0,0.08063653]
["bitfinex","BTCUSD",1736185035696,1.48070735,101820.0,101810.0,0.08063653]
["bitfinex","BTCUSD",1736185035914,1.33070735,101820.0,101810.0,0.08063653]
["bitfinex","BTCUSD",1736185036432,1.16529835,101820.0,101810.0,0.08063653]
["bitfinex","BTCUSD",1736185037094,1.26433276,101820.0,101810.0,0.00053653]
["bitfinex","BTCUSD",1736185037500,1.16529835,101820.0,101810.0,0.00053653]
["bitfinex","BTCUSD",1736185038640,1.17504415,101820.0,101810.0,0.00053653]
["bitfinex","BTCUSD",1736185038907,1.19487415,101820.0,101810.0,0.00053653]
["bitfinex","BTCUSD",1736185040696,0.50190615,101820.0,101810.0,0.00053653]
["bitfinex","BTCUSD",1736185040904,3.26301315,101820.0,101810.0,0.00053653]
["bitfinex","BTCUSD",1736185041220,2.97388415,101820.0,101810.0,0.00053653]
["bitfinex","BTCUSD",1736185041998,3.04793734,101820.0,101810.0,0.00053653]
["bitfinex","BTCUSD",1736185043405,2.97388415,101820.0,101810.0,0.00053653]
["bitfinex","BTCUSD",1736185044036,3.07388415,101820.0,101810.0,0.00053653]
["bitfinex","BTCUSD",1736185045135,3.12966965,101820.0,101810.0,0.00053653]
["bitfinex","BTCUSD",1736185047824,3.14608296,101820.0,101810.0,0.00053653]
["bitfinex","BTCUSD",1736185048274,3.19128296,101820.0,101810.0,0.00053653]
["bitfinex","BTCUSD",1736185048495,3.29031737,101820.0,101810.0,0.00053653]
["bitfinex","BTCUSD",1736185048694,3.28731737,101820.0,101810.0,0.00053653]
["bitfinex","BTCUSD",1736185048903,2.61841852,101820.0,101810.0,0.00053653]
["bitfinex","BTCUSD",1736185049107,2.84995496,101820.0,101810.0,0.00053653]
["bitfinex","BTCUSD",1736185049451,2.85012636,101820.0,101810.0,0.00053653]
["bitfinex","BTCUSD",1736185049651,3.06927524,101820.0,101810.0,0.00053653]
["bitfinex","BTCUSD",1736185050070,0.54635029,101810.0,101800.0,0.05417438]
["bitfinex","BTCUSD",1736185050264,3.31080285,101810.0,101800.0,4.9e-07]
["bitfinex","BTCUSD",1736185050483,1.03884385,101810.0,101800.0,4.9e-07]
["bitfinex","BTCUSD",1736185050882,1.03884385,101810.0,101790.0,0.10950093]
["bitfinex","BTCUSD",1736185051085,4.64754873,101800.0,101790.0,0.10950093]
["bitfinex","BTCUSD",1736185051289,4.70142544,101800.0,101790.0,0.10950093]
["bitfinex","BTCUSD",1736185051501,4.80757985,101800.0,101790.0,0.10950093]
["bitfinex","BTCUSD",1736185052117,4.73520887,101800.0,101790.0,0.01125693]
["bitfinex","BTCUSD",1736185052329,4.73520887,101800.0,101770.0,0.0159573]
["bitfinex","BTCUSD",1736185052330,0.123,101780.0,101770.0,0.0159573]
["bitfinex","BTCUSD",1736185052532,4.30069109,101780.0,101770.0,0.0159573]
["bitfinex","BTCUSD",1736185052758,4.15547418,101780.0,101770.0,0.0159573]
["bitfinex","BTCUSD",1736185052953,3.92662732,101780.0,101770.0,0.0159573]
["bitfinex","BTCUSD",1736185053157,3.62041032,101780.0,101770.0,0.0159573]
["bitfinex","BTCUSD",1736185053354,3.62041032,101780.0,101760.0,0.08418176]
["bitfinex","BTCUSD",1736185053355,0.49306373,101770.0,101760.0,0.08418176]
["bitfinex","BTCUSD",1736185053571,1.73428714,101770.0,101760.0,0.08418176]
["bitfinex","BTCUSD",1736185053866,1.69617714,101770.0,101760.0,0.08418176]
["bitfinex","BTCUSD",1736185054071,1.51671014,101770.0,101760.0,0.08418176]
["bitfinex","BTCUSD",1736185054686,1.46621348,101770.0,101760.0,0.08418176]
["bitfinex","BTCUSD",1736185054890,1.03400526,101770.0,101760.0,0.16648176]
["bitfinex","BTCUSD",1736185055101,0.75872985,101770.0,101760.0,0.16648176]
["bitfinex","BTCUSD",1736185055305,0.75160985,101770.0,101760.0,0.16648176]
["bitfinex","BTCUSD",1736185055531,0.86999807,101770.0,101760.0,0.16648176]
["bitfinex","BTCUSD",1736185056142,0.75872985,101770.0,101760.0,0.16648176]
["bitfinex","BTCUSD",1736185056347,0.77839637,101770.0,101760.0,0.16748176]
["bitfinex","BTCUSD",1736185056742,0.75509137,101770.0,101760.0,0.16748176]
["bitfinex","BTCUSD",1736185056951,0.76221137,101770.0,101760.0,0.16748176]
["bitfinex","BTCUSD",1736185057159,0.75509137,101770.0,101760.0,0.16748176]
["bitfinex","BTCUSD",1736185057283,0.76221137,101770.0,101760.0,0.16748176]
["bitfinex","BTCUSD",1736185057952,0.73542485,101770.0,101760.0,0.16748176]
["bitfinex","BTCUSD",1736185058327,0.74254485,101770.0,101760.0,0.16748176]
["bitfinex","BTCUSD",1736185058619,1.12568485,101770.0,101760.0,0.21647547]
["bitfinex","BTCUSD",1736185058792,1.12568485,101770.0,101760.0,0.46211547]
["bitfinex","BTCUSD",1736185059028,1.12568485,101770.0,101760.0,0.26557547]
["bitfinex","BTCUSD",1736185059432,1.11856485,101770.0,101760.0,0.46211547]
["bitfinex","BTCUSD",1736185059841,1.12568485,101770.0,101760.0,0.46211547]
["bitfinex","BTCUSD",1736185060218,1.12568485,101770.0,101760.0,0.21658176]
["bitfinex","BTCUSD",1736185060384,1.12568485,101770.0,101760.0,0.26557547]
["bitfinex","BTCUSD",1736185061048,1.11856485,101770.0,101760.0,0.56114988]
["bitfinex","BTCUSD",1736185061274,1.00729663,101770.0,101760.0,0.66123538]
["bitfinex","BTCUSD",1736185061655,1.00729663,101770.0,101760.0,0.56123538]
["bitfinex","BTCUSD",1736185061859,1.11856485,101770.0,101760.0,0.56123538]
["bitfinex","BTCUSD",1736185062418,1.11956485,101770.0,101760.0,0.56023538]
["bitfinex","BTCUSD",1736185062848,1.12056485,101770.0,101760.0,0.56123538]
["bitfinex","BTCUSD",1736185064816,1.00929663,101770.0,101760.0,0.46220097]
["bitfinex","BTCUSD",1736185065033,1.01641663,101770.0,101760.0,0.46220097]
["bitfinex","BTCUSD",1736185067219,1.01641663,101770.0,101760.0,0.26566097]
["bitfinex","BTCUSD",1736185067462,1.01641663,101770.0,101760.0,0.21656097]
["bitfinex","BTCUSD",1736185068116,1.01541663,101770.0,101760.0,0.21656097]
["bitfinex","BTCUSD",1736185068432,1.01541663,101770.0,101760.0,0.16956726]
["bitfinex","BTCUSD",1736185068635,1.01441663,101770.0,101760.0,0.16856726]
["bitfinex","BTCUSD",1736185068810,1.01441663,101770.0,101760.0,0.16956726]
["bitfinex","BTCUSD",1736185069020,1.69643063,101770.0,101760.0,0.21856097]
["bitfinex","BTCUSD",1736185069220,2.10325426,101770.0,101760.0,0.08626726]
["bitfinex","BTCUSD",1736185069377,1.83802326,101770.0,101760.0,0.08726726]
["bitfinex","BTCUSD",1736185069581,1.65596004,101770.0,101760.0,0.08726726]
["bitfinex","BTCUSD",1736185069972,1.64337404,101770.0,101760.0,0.08726726]
["bitfinex","BTCUSD",1736185070374,1.54533304,101770.0,101760.0,0.08726726]
["bitfinex","BTCUSD",1736185070586,1.41910704,101770.0,101760.0,0.08726726]
["bitfinex","BTCUSD",1736185070789,1.12355163,101770.0,101760.0,0.08726726]
["bitfinex","BTCUSD",1736185071034,1.32007263,101770.0,101760.0,0.08726726]
["bitfinex","BTCUSD",1736185071287,1.12705763,101770.0,101760.0,0.08726726]
["bitfinex","BTCUSD",1736185071434,1.16373663,101770.0,101760.0,0.33280097]
["bitfinex","BTCUSD",1736185071828,1.16373663,101770.0,101760.0,0.08726726]
["bitfinex","BTCUSD",1736185072041,1.36025763,101770.0,101760.0,0.08726726]
["bitfinex","BTCUSD",1736185073194,1.35313763,101770.0,101760.0,0.08726726]
["bitfinex","BTCUSD",1736185073335,1.36042863,101770.0,101760.0,0.08726726]
["bitfinex","BTCUSD",1736185073957,1.35330863,101770.0,101760.0,0.08726726]
["bitfinex","BTCUSD",1736185074165,1.36042863,101770.0,101760.0,0.08726726]
["bitfinex","BTCUSD",1736185074831,1.16390763,101770.0,101760.0,0.13626097]
["bitfinex","BTCUSD",1736185075033,1.15678763,101770.0,101760.0,0.08726726]
["bitfinex","BTCUSD",1736185075236,1.14791963,101770.0,101760.0,0.13626097]
["bitfinex","BTCUSD",1736185075437,1.00746763,101770.0,101760.0,0.13626097]
["bitfinex","BTCUSD",1736185075647,1.17231863,101770.0,101760.0,0.13626097]
["bitfinex","BTCUSD",1736185075844,1.01458763,101770.0,101760.0,0.13626097]
["bitfinex","BTCUSD",1736185076197,1.23336463,101770.0,101760.0,0.13626097]
["bitfinex","BTCUSD",1736185076399,1.23336463,101770.0,101760.0,0.41130097]
["bitfinex","BTCUSD",1736185076400,1.17231863,101770.0,101760.0,0.41130097]
["bitfinex","BTCUSD",1736185076602,1.01458763,101770.0,101760.0,0.21476097]
["bitfinex","BTCUSD",1736185077235,1.01458763,101770.0,101760.0,0.4143735]
["bitfinex","BTCUSD",1736185077579,1.01458763,101770.0,101760.0,0.36537979]
["bitfinex","BTCUSD",1736185077716,1.00746763,101770.0,101760.0,0.2178335]
["bitfinex","BTCUSD",1736185077916,1.01458763,101770.0,101760.0,0.2178335]
["bitfinex","BTCUSD",1736185078152,1.01458763,101770.0,101760.0,0.21476097]
["bitfinex","BTCUSD",1736185078370,1.30399363,101770.0,101760.0,0.21476097]
["bitfinex","BTCUSD",1736185078581,1.13383563,101770.0,101760.0,0.21476097]
["bitfinex","BTCUSD",1736185079263,1.13383563,101770.0,101760.0,0.21783328]
["bitfinex","BTCUSD",1736185079460,1.11918163,101770.0,101760.0,0.21783328]
["bitfinex","BTCUSD",1736185079919,1.42697085,101770.0,101760.0,0.21783328]
["bitfinex","BTCUSD",1736185080165,1.42697085,101770.0,101760.0,0.16883957]
["bitfinex","BTCUSD",1736185080927,1.52600526,101770.0,101760.0,0.09033957]
["bitfinex","BTCUSD",1736185081252,1.52600526,101770.0,101760.0,0.08726726]
["bitfinex","BTCUSD",1736185082867,1.63727348,101770.0,101760.0,0.08726726]
["bitfinex","BTCUSD",1736185083065,1.52600526,101770.0,101760.0,0.08726726]
["bitfinex","BTCUSD",1736185084682,1.63727348,101770.0,101760.0,0.08726726]
["bitfinex","BTCUSD",1736185086565,1.53267948,101770.0,101760.0,0.08726726]
["bitfinex","BTCUSD",1736185086801,5.59545615,101770.0,101760.0,0.06761326]
["bitfinex","BTCUSD",1736185087012,4.42010342,101770.0,101760.0,0.06761326]
["bitfinex","BTCUSD",1736185087468,4.39183742,101770.0,101760.0,0.06761326]
["bitfinex","BTCUSD",1736185087678,4.39183742,101770.0,101760.0,0.06561326]
["bitfinex","BTCUSD",1736185087679,4.23134642,101770.0,101760.0,0.06561326]
["bitfinex","BTCUSD",1736185087864,4.19628748,101770.0,101760.0,0.06461326]
["bitfinex","BTCUSD",1736185088102,4.33260101,101770.0,101760.0,0.06461326]
["bitfinex","BTCUSD",1736185088901,4.21028748,101770.0,101760.0,0.06461326]
["bitfinex","BTCUSD",1736185089633,4.22947388,101770.0,101760.0,0.06461326]
["bitfinex","BTCUSD",1736185090678,4.2938552,101770.0,101760.0,0.06461326]
["bitfinex","BTCUSD",1736185091941,4.2867352,101770.0,101760.0,0.06461326]
["bitfinex","BTCUSD",1736185092147,4.2938552,101770.0,101760.0,0.06461326]
["bitfinex","BTCUSD",1736185092347,4.33159074,101770.0,101760.0,0.06461326]
["bitfinex","BTCUSD",1736185093179,4.41884533,101770.0,101760.0,0.06461326]
["bitfinex","BTCUSD",1736185093373,4.41172533,101770.0,101760.0,0.06461326]
["bitfinex","BTCUSD",1736185093588,4.41884533,101770.0,101760.0,0.06461326]
["bitfinex","BTCUSD",1736185093885,4.35446401,101770.0,101760.0,0.06461326]
["bitfinex","BTCUSD",1736185095961,4.34446401,101770.0,101760.0,0.06461326]
["bitfinex","BTCUSD",1736185096177,4.47595334,101770.0,101760.0,0.06461326]
["bitfinex","BTCUSD",1736185096817,4.34263334,101770.0,101760.0,0.06461326]
["bitfinex","BTCUSD",1736185097117,4.34975334,101770.0,101760.0,0.06461326]
["bitfinex","BTCUSD",1736185098717,4.13100942,101770.0,101760.0,0.06461326]
["bitfinex","BTCUSD",1736185099115,4.31084383,101770.0,101760.0,0.06461326]
["bitfinex","BTCUSD",1736185099556,4.24686836,101770.0,101760.0,0.06461326]
["bitfinex","BTCUSD",1736185100621,4.46561228,101770.0,101760.0,0.06461326]
["bitfinex","BTCUSD",1736185101435,4.13136512,101770.0,101760.0,0.06461326]
["bitfinex","BTCUSD",1736185101604,4.05088208,101770.0,101760.0,0.06461326]
["bitfinex","BTCUSD",1736185101805,4.05800208,101770.0,101760.0,0.06461326]
["bitfinex","BTCUSD",1736185102013,4.1692703,101770.0,101760.0,0.06461326]
["bitfinex","BTCUSD",1736185102531,4.05800208,101770.0,101760.0,0.06461326]
["bitfinex","BTCUSD",1736185102697,4.08201571,101770.0,101760.0,0.06461326]
["bitfinex","BTCUSD",1736185102853,4.13263135,101770.0,101760.0,0.06461326]
["bitfinex","BTCUSD",1736185103631,4.10870942,101770.0,101760.0,0.06461326]
["bitfinex","BTCUSD",1736185104689,4.32745334,101770.0,101760.0,0.06461326]
["bitfinex","BTCUSD",1736185105112,4.36251228,101770.0,101760.0,0.06461326]
["bitfinex","BTCUSD",1736185105221,4.32745334,101770.0,101760.0,0.06461326]
["bitfinex","BTCUSD",1736185105458,4.32033334,101770.0,101760.0,0.06461326]
["bitfinex","BTCUSD",1736185105662,4.42648775,101770.0,101760.0,0.06461326]
["bitfinex","BTCUSD",1736185106088,4.46154669,101770.0,101760.0,0.06461326]
["bitfinex","BTCUSD",1736185106307,4.32745334,101770.0,101760.0,0.06461326]
["bitfinex","BTCUSD",1736185106678,4.36251228,101770.0,101760.0,0.06461326]
["bitfinex","BTCUSD",1736185106891,4.27769228,101770.0,101760.0,0.06461326]
["bitfinex","BTCUSD",1736185107114,4.25332295,101770.0,101760.0,0.06461326]
["bitfinex","BTCUSD",1736185108173,4.15894836,101770.0,101760.0,0.06461326]
["bitfinex","BTCUSD",1736185108377,4.16606836,101770.0,101760.0,0.06461326]
["bitfinex","BTCUSD",1736185108514,4.20995465,101770.0,101760.0,0.06461326]
["bitfinex","BTCUSD",1736185108723,3.1742542,101770.0,101760.0,0.14021326]
["bitfinex","BTCUSD",1736185108926,3.18552242,101770.0,101760.0,0.14021326]
["bitfinex","BTCUSD",1736185109131,2.67789149,101770.0,101760.0,0.14021326]
["bitfinex","BTCUSD",1736185109363,2.78915971,101770.0,101760.0,0.14021326]
["bitfinex","BTCUSD",1736185110177,2.56662327,101770.0,101760.0,0.14021326]
["bitfinex","BTCUSD",1736185110358,2.73815342,101770.0,101760.0,0.14021326]
["bitfinex","BTCUSD",1736185110567,2.78915971,101770.0,101760.0,0.14021326]
["bitfinex","BTCUSD",1736185110766,2.67789149,101770.0,101760.0,0.14021326]
["bitfinex","BTCUSD",1736185110905,2.6268852,101770.0,101760.0,0.14021326]
["bitfinex","BTCUSD",1736185111103,2.1883482,101770.0,101760.0,0.14021326]
["bitfinex","BTCUSD",1736185111306,2.0554112,101770.0,101760.0,0.14021326]
["bitfinex","BTCUSD",1736185112643,2.0554112,101770.0,101760.0,0.04021326]
["bitfinex","BTCUSD",1736185116184,1.94925679,101770.0,101760.0,0.04021326]
["bitfinex","BTCUSD",1736185116365,1.95637679,101770.0,101760.0,0.04021326]
["bitfinex","BTCUSD",1736185117158,1.94925679,101770.0,101760.0,0.04021326]
["bitfinex","BTCUSD",1736185117360,1.95637679,101770.0,101760.0,0.04021326]
["bitfinex","BTCUSD",1736185117772,1.95637679,101770.0,101750.0,0.2600855]
["bitfinex","BTCUSD",1736185117773,0.24754629,101760.0,101750.0,0.2600855]
["bitfinex","BTCUSD",1736185118141,1.76483514,101760.0,101750.0,0.2600855]
["bitfinex","BTCUSD",1736185118319,1.65356692,101760.0,101750.0,0.2600855]
["bitfinex","BTCUSD",1736185118520,1.76483514,101760.0,101750.0,0.2595855]
["bitfinex","BTCUSD",1736185119068,1.65356692,101760.0,101750.0,0.2595855]
["bitfinex","BTCUSD",1736185119273,1.66256692,101760.0,101750.0,0.2595855]
["bitfinex","BTCUSD",1736185119487,2.03004692,101760.0,101750.0,0.2595855]
["bitfinex","BTCUSD",1736185119668,2.14131514,101760.0,101750.0,0.2595855]
["bitfinex","BTCUSD",1736185119880,1.86076492,101760.0,101750.0,0.2595855]
["bitfinex","BTCUSD",1736185120006,1.49703592,101760.0,101750.0,0.3383855]
["bitfinex","BTCUSD",1736185120225,1.42320792,101760.0,101750.0,0.3383855]
["bitfinex","BTCUSD",1736185120455,1.12932922,101760.0,101750.0,0.3383855]
["bitfinex","BTCUSD",1736185120655,0.013,101760.0,101750.0,0.73197362]
["bitfinex","BTCUSD",1736185120940,0.02012,101760.0,101750.0,0.73197362]
["bitfinex","BTCUSD",1736185121345,0.013,101760.0,101750.0,0.73197362]
["bitfinex","BTCUSD",1736185122212,1.10873585,101770.0,101760.0,0.13069371]
["bitfinex","BTCUSD",1736185122334,0.99746763,101770.0,101760.0,0.13069371]
["bitfinex","BTCUSD",1736185122535,1.00458763,101770.0,101760.0,0.13069371]
["bitfinex","BTCUSD",1736185123148,0.99746763,101770.0,101760.0,0.13069371]
["bitfinex","BTCUSD",1736185123935,1.00458763,101770.0,101760.0,0.13069371]
["bitfinex","BTCUSD",1736185124442,0.99746763,101770.0,101760.0,0.13069371]
["bitfinex","BTCUSD",1736185124808,1.00046763,101770.0,101760.0,0.17649371]
["bitfinex","BTCUSD",1736185125018,1.00758763,101770.0,101760.0,0.17649371]
["bitfinex","BTCUSD",1736185125758,1.00046763,101770.0,101760.0,0.17649371]
["bitfinex","BTCUSD",1736185125979,1.00758763,101770.0,101760.0,0.17649371]
["bitfinex","BTCUSD",1736185126948,1.00046763,101770.0,101760.0,0.17649371]
["bitfinex","BTCUSD",1736185127556,1.00758763,101770.0,101760.0,0.17649371]
["bitfinex","BTCUSD",1736185128391,1.00046763,101770.0,101760.0,0.17649371]
["bitfinex","BTCUSD",1736185128539,1.00758763,101770.0,101760.0,0.17649371]
["bitfinex","BTCUSD",1736185129808,1.00046763,101770.0,101760.0,0.17649371]
["bitfinex","BTCUSD",1736185130013,1.00758763,101770.0,101760.0,0.17649371]
["bitfinex","BTCUSD",1736185130224,1.11885585,101770.0,101760.0,0.17649371]
["bitfinex","BTCUSD",1736185130430,1.11885585,101770.0,101760.0,0.0817]
["bitfinex","BTCUSD",1736185130431,2.05562185,101770.0,101760.0,0.0817]
["bitfinex","BTCUSD",1736185130637,1.24853985,101770.0,101760.0,0.13069371]
["bitfinex","BTCUSD",1736185130859,1.11885585,101770.0,101760.0,0.13069371]
["bitfinex","BTCUSD",1736185131118,1.11173585,101770.0,101760.0,0.13069371]
["bitfinex","BTCUSD",1736185131317,1.14518663,101770.0,101760.0,0.13069371]
["bitfinex","BTCUSD",1736185131533,1.11885585,101770.0,101760.0,0.13069371]
["bitfinex","BTCUSD",1736185131951,1.11173585,101770.0,101760.0,0.13069371]
["bitfinex","BTCUSD",1736185132169,1.26839085,101770.0,101760.0,0.13069371]
["bitfinex","BTCUSD",1736185132378,1.11885585,101770.0,101760.0,0.13069371]
["bitfinex","BTCUSD",1736185132781,1.11173585,101770.0,101760.0,0.13069371]
["bitfinex","BTCUSD",1736185132922,1.11885585,101770.0,101760.0,0.13069371]
["bitfinex","BTCUSD",1736185133331,1.11173585,101770.0,101760.0,0.13069371]
["bitfinex","BTCUSD",1736185133531,1.00758763,101770.0,101760.0,0.13069371]
["bitfinex","BTCUSD",1736185134453,1.00046763,101770.0,101760.0,0.13069371]
["bitfinex","BTCUSD",1736185134669,1.00758763,101770.0,101760.0,0.13069371]
["bitfinex","BTCUSD",1736185134939,0.96758763,101770.0,101760.0,0.13069371]
["bitfinex","BTCUSD",1736185135760,0.96046763,101770.0,101760.0,0.13069371]
["bitfinex","BTCUSD",1736185135965,0.96758763,101770.0,101760.0,0.13069371]
["bitfinex","BTCUSD",1736185136586,0.96046763,101770.0,101760.0,0.13069371]
["bitfinex","BTCUSD",1736185136787,2.02581185,101770.0,101760.0,0.0817]
["bitfinex","BTCUSD",1736185137043,1.78213085,101770.0,101760.0,0.0817]
["bitfinex","BTCUSD",1736185137215,1.97866285,101770.0,101750.0,0.65018214]
["bitfinex","BTCUSD",1736185137418,1.47190885,101770.0,101750.0,0.65018214]
["bitfinex","BTCUSD",1736185137625,1.27537685,101770.0,101760.0,0.04899371]
["bitfinex","BTCUSD",1736185137968,1.47565785,101770.0,101750.0,0.65018214]
["bitfinex","BTCUSD",1736185138113,1.27237685,101770.0,101750.0,0.65018214]
["bitfinex","BTCUSD",1736185138320,1.27237685,101770.0,101760.0,0.05199371]
["bitfinex","BTCUSD",1736185138524,1.77587985,101770.0,101760.0,0.003]
["bitfinex","BTCUSD",1736185138725,1.77587985,101770.0,101760.0,0.05199371]
["bitfinex","BTCUSD",1736185138937,1.77587985,101770.0,101760.0,0.04999371]
["bitfinex","BTCUSD",1736185139141,1.62871885,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1736185139385,1.39215385,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1736185139615,1.19563285,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1736185139809,0.96458763,101770.0,101760.0,0.04999371]
["bitfinex","BTCUSD",1736185140323,1.07585585,101770.0,101760.0,0.04999371]
["bitfinex","BTCUSD",1736185140502,1.42021985,101770.0,101760.0,0.05199371]
["bitfinex","BTCUSD",1736185142361,0.46292322,101770.0,101760.0,0.05199371]
["bitfinex","BTCUSD",1736185143055,0.26640222,101770.0,101760.0,0.05199371]
["bitfinex","BTCUSD",1736185143330,0.11855922,101770.0,101760.0,0.05199371]
["bitfinex","BTCUSD",1736185143546,0.000171,101770.0,101760.0,0.13079371]
["bitfinex","BTCUSD",1736185143727,0.007291,101770.0,101760.0,0.13177625]
["bitfinex","BTCUSD",1736185143963,0.007291,101770.0,101760.0,0.32831625]
["bitfinex","BTCUSD",1736185144173,0.007291,101770.0,101760.0,0.13079371]
["bitfinex","BTCUSD",1736185144350,0.97979422,101770.0,101760.0,0.13079371]
["bitfinex","BTCUSD",1736185144930,0.868526,101770.0,101760.0,0.13079371]
["bitfinex","BTCUSD",1736185145949,0.97979422,101770.0,101760.0,0.13079371]
["bitfinex","BTCUSD",1736185148396,0.95091522,101770.0,101760.0,0.13079371]
["bitfinex","BTCUSD",1736185148816,0.95091522,101770.0,101760.0,0.0818]
["bitfinex","BTCUSD",1736185149174,1.14743622,101770.0,101760.0,0.0818]
["bitfinex","BTCUSD",1736185149376,1.14743622,101770.0,101760.0,0.003]
["bitfinex","BTCUSD",1736185149607,1.32357063,101770.0,101760.0,0.003]
["bitfinex","BTCUSD",1736185150532,1.32357063,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1736185151570,0.49121463,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1736185151764,3.55002263,101770.0,101750.0,0.39667196]
["bitfinex","BTCUSD",1736185152081,2.27101222,101760.0,101750.0,0.39667196]
["bitfinex","BTCUSD",1736185152319,2.17365222,101760.0,101750.0,0.39667196]
["bitfinex","BTCUSD",1736185152834,2.14861622,101760.0,101750.0,0.39667196]
["bitfinex","BTCUSD",1736185153412,2.14861622,101760.0,101750.0,0.39867196]
["bitfinex","BTCUSD",1736185153742,2.04418622,101760.0,101750.0,0.39867196]
["bitfinex","BTCUSD",1736185153953,2.01485622,101760.0,101750.0,0.39867196]
["bitfinex","BTCUSD",1736185154372,2.01485622,101760.0,101750.0,0.39967196]
["bitfinex","BTCUSD",1736185154548,1.86439622,101760.0,101750.0,0.39967196]
["bitfinex","BTCUSD",1736185154709,1.74359922,101760.0,101750.0,0.39967196]
["bitfinex","BTCUSD",1736185155309,1.85486744,101760.0,101750.0,0.39967196]
["bitfinex","BTCUSD",1736185155501,1.85486744,101760.0,101750.0,0.35067825]
["bitfinex","BTCUSD",1736185155923,1.90196744,101760.0,101750.0,0.35067825]
["bitfinex","BTCUSD",1736185156129,2.00100185,101760.0,101750.0,0.35067825]
["bitfinex","BTCUSD",1736185156763,2.08400185,101760.0,101750.0,0.35067825]
["bitfinex","BTCUSD",1736185156940,2.13500814,101760.0,101750.0,0.35067825]
["bitfinex","BTCUSD",1736185157351,2.23500814,101760.0,101750.0,0.35067825]
["bitfinex","BTCUSD",1736185157956,2.23500814,101760.0,101750.0,0.34967825]
["bitfinex","BTCUSD",1736185158362,2.73800814,101760.0,101750.0,0.34767825]
["bitfinex","BTCUSD",1736185159348,2.63800814,101760.0,101750.0,0.34767825]
["bitfinex","BTCUSD",1736185161600,2.73800814,101760.0,101750.0,0.2595855]
["bitfinex","BTCUSD",1736185163182,2.68700185,101760.0,101750.0,0.2595855]
["bitfinex","BTCUSD",1736185163388,2.62406079,101760.0,101750.0,0.05180881]
["bitfinex","BTCUSD",1736185163655,2.62406079,101760.0,101730.0,0.02105085]
["bitfinex","BTCUSD",1736185163656,0.3804,101740.0,101730.0,0.02105085]
["bitfinex","BTCUSD",1736185163883,4.40915279,101740.0,101730.0,0.02105085]
["bitfinex","BTCUSD",1736185164066,4.29283004,101740.0,101730.0,0.02105085]
["bitfinex","BTCUSD",1736185164287,0.346598,101730.0,101720.0,0.09580154]
["bitfinex","BTCUSD",1736185164583,4.65636535,101730.0,101720.0,0.09580154]
["bitfinex","BTCUSD",1736185164986,4.3851151,101730.0,101720.0,0.09580154]
["bitfinex","BTCUSD",1736185165176,4.2457711,101730.0,101720.0,0.09580154]
["bitfinex","BTCUSD",1736185165371,4.27920663,101730.0,101720.0,0.09580154]
["bitfinex","BTCUSD",1736185165524,4.245822,101730.0,101720.0,0.09580154]
["bitfinex","BTCUSD",1736185166027,4.249822,101730.0,101720.0,0.09580154]
["bitfinex","BTCUSD",1736185166643,4.245822,101730.0,101720.0,0.09580154]
["bitfinex","BTCUSD",1736185166854,4.088702,101730.0,101720.0,0.09580154]
["bitfinex","BTCUSD",1736185167060,3.848249,101730.0,101720.0,0.09580154]
["bitfinex","BTCUSD",1736185167268,3.484519,101730.0,101720.0,0.09580154]
["bitfinex","BTCUSD",1736185167767,3.59255341,101730.0,101720.0,0.09580154]
["bitfinex","BTCUSD",1736185167975,3.59755341,101730.0,101720.0,0.09580154]
["bitfinex","BTCUSD",1736185168248,3.59043341,101730.0,101720.0,0.09580154]
["bitfinex","BTCUSD",1736185168459,3.598519,101730.0,101720.0,0.09580154]
["bitfinex","BTCUSD",1736185169259,3.64952529,101730.0,101720.0,0.09580154]
["bitfinex","BTCUSD",1736185169974,3.66952529,101730.0,101720.0,0.09580154]
["bitfinex","BTCUSD",1736185170739,4.17923073,101730.0,101720.0,0.09580154]
["bitfinex","BTCUSD",1736185170939,4.27826514,101730.0,101720.0,0.09580154]
["bitfinex","BTCUSD",1736185171161,4.17826514,101730.0,101720.0,0.09580154]
["bitfinex","BTCUSD",1736185171361,3.86941785,101730.0,101720.0,0.09580154]
["bitfinex","BTCUSD",1736185172005,0.469637,101710.0,101700.0,0.00538977]
["bitfinex","BTCUSD",1736185172208,4.49843739,101710.0,101700.0,0.00538977]
["bitfinex","BTCUSD",1736185172418,4.38366939,101710.0,101700.0,0.00538977]
["bitfinex","BTCUSD",1736185172591,4.24767835,101710.0,101700.0,0.00538977]
["bitfinex","BTCUSD",1736185173108,3.64248035,101710.0,101700.0,0.00538977]
["bitfinex","BTCUSD",1736185173332,3.4747381,101710.0,101700.0,0.00538977]
["bitfinex","BTCUSD",1736185173479,3.3747381,101710.0,101700.0,0.00538977]
["bitfinex","BTCUSD",1736185173691,3.4747381,101710.0,101700.0,0.00538977]
["bitfinex","BTCUSD",1736185174062,3.55398206,101710.0,101700.0,0.00538977]
["bitfinex","BTCUSD",1736185174219,3.44686206,101710.0,101700.0,0.00538977]
["bitfinex","BTCUSD",1736185174373,3.3888581,101710.0,101700.0,0.00538977]
["bitfinex","BTCUSD",1736185174594,3.4978581,101710.0,101700.0,0.00538977]
["bitfinex","BTCUSD",1736185174832,3.29398191,101710.0,101700.0,0.00538977]
["bitfinex","BTCUSD",1736185175043,3.52551835,101710.0,101700.0,0.00538977]
["bitfinex","BTCUSD",1736185175241,3.40751835,101710.0,101700.0,0.00538977]
["bitfinex","BTCUSD",1736185176558,3.3657381,101710.0,101700.0,0.00538977]
["bitfinex","BTCUSD",1736185176795,3.40751835,101710.0,101700.0,0.00538977]
["bitfinex","BTCUSD",1736185177147,3.43311835,101710.0,101700.0,0.00538977]
["bitfinex","BTCUSD",1736185177494,3.45329063,101710.0,101700.0,0.00538977]
["bitfinex","BTCUSD",1736185177690,0.55532254,101700.0,101690.0,0.06157295]
["bitfinex","BTCUSD",1736185177897,4.2307642,101700.0,101690.0,0.06157295]
["bitfinex","BTCUSD",1736185178106,4.23729344,101700.0,101690.0,0.06157295]
["bitfinex","BTCUSD",1736185178319,0.92118044,101700.0,101690.0,0.06157295]
["bitfinex","BTCUSD",1736185178544,4.10233644,101700.0,101690.0,0.06157295]
["bitfinex","BTCUSD",1736185178766,4.20137085,101700.0,101690.0,0.06157295]
["bitfinex","BTCUSD",1736185178983,4.21037085,101700.0,101690.0,0.06157295]
["bitfinex","BTCUSD",1736185179187,4.08433644,101700.0,101690.0,0.06157295]
["bitfinex","BTCUSD",1736185179399,3.97336066,101700.0,101690.0,0.06157295]
["bitfinex","BTCUSD",1736185179599,3.96624066,101700.0,101690.0,0.06157295]
["bitfinex","BTCUSD",1736185179852,3.97336066,101700.0,101690.0,0.06157295]
["bitfinex","BTCUSD",1736185180283,4.03891334,101700.0,101690.0,0.06157295]
["bitfinex","BTCUSD",1736185180744,4.04291334,101700.0,101690.0,0.06157295]
["bitfinex","BTCUSD",1736185180960,4.04991334,101700.0,101690.0,0.06157295]
["bitfinex","BTCUSD",1736185181782,4.04279334,101700.0,101690.0,0.06157295]
["bitfinex","BTCUSD",1736185181983,4.04991334,101700.0,101690.0,0.06157295]
["bitfinex","BTCUSD",1736185182384,4.01779619,101700.0,101690.0,0.06157295]
["bitfinex","BTCUSD",1736185182590,3.98436066,101700.0,101690.0,0.06157295]
["bitfinex","BTCUSD",1736185182797,4.08339507,101700.0,101690.0,0.06157295]
["bitfinex","BTCUSD",1736185183487,3.80414695,101700.0,101690.0,0.06157295]
["bitfinex","BTCUSD",1736185183700,2.88177895,101700.0,101690.0,0.06157295]
["bitfinex","BTCUSD",1736185183907,2.79884295,101700.0,101690.0,0.06157295]
["bitfinex","BTCUSD",1736185184137,2.74783666,101700.0,101690.0,0.06157295]
["bitfinex","BTCUSD",1736185184370,2.83239666,101700.0,101690.0,0.06157295]
["bitfinex","BTCUSD",1736185184590,2.70889463,101700.0,101690.0,0.06157295]
["bitfinex","BTCUSD",1736185184803,2.74439666,101700.0,101690.0,0.06157295]
["bitfinex","BTCUSD",1736185185054,2.74439666,101700.0,101690.0,0.11087295]
["bitfinex","BTCUSD",1736185185055,1.53391066,101700.0,101690.0,0.11087295]
["bitfinex","BTCUSD",1736185185265,1.36066966,101700.0,101690.0,0.11087295]
["bitfinex","BTCUSD",1736185185441,1.35298966,101700.0,101690.0,0.11087295]
["bitfinex","BTCUSD",1736185185680,1.36066966,101700.0,101690.0,0.11087295]
["bitfinex","BTCUSD",1736185185916,0.15,101690.0,101670.0,0.06438001]
["bitfinex","BTCUSD",1736185186139,0.196729,101670.0,101650.0,0.18606823]
["bitfinex","BTCUSD",1736185186371,0.88120163,101660.0,101650.0,0.18606823]
["bitfinex","BTCUSD",1736185186575,0.74637163,101660.0,101650.0,0.18606823]
["bitfinex","BTCUSD",1736185186996,0.77405163,101660.0,101650.0,0.18606823]
["bitfinex","BTCUSD",1736185187212,0.87405163,101660.0,101650.0,0.18657786]
["bitfinex","BTCUSD",1736185188095,0.88205163,101660.0,101650.0,0.18657786]
["bitfinex","BTCUSD",1736185188747,0.78205163,101660.0,101650.0,0.18657786]
["bitfinex","BTCUSD",1736185188972,0.88205163,101660.0,101650.0,0.18657786]
["bitfinex","BTCUSD",1736185189379,0.87437163,101660.0,101650.0,0.18657786]
["bitfinex","BTCUSD",1736185189654,0.93287831,101660.0,101650.0,0.18657786]
["bitfinex","BTCUSD",1736185189856,0.92519831,101660.0,101650.0,0.18657786]
["bitfinex","BTCUSD",1736185190045,0.93287831,101660.0,101650.0,0.18657786]
["bitfinex","BTCUSD",1736185190192,0.99331985,101660.0,101650.0,0.18657786]
["bitfinex","BTCUSD",1736185190417,0.88205163,101660.0,101650.0,0.18657786]
["bitfinex","BTCUSD",1736185190937,0.98563985,101660.0,101650.0,0.18657786]
["bitfinex","BTCUSD",1736185191177,0.88411627,101660.0,101650.0,0.18657786]
["bitfinex","BTCUSD",1736185191540,0.89179627,101660.0,101650.0,0.18657786]
["bitfinex","BTCUSD",1736185191742,0.90343082,101660.0,101650.0,0.18657786]
["bitfinex","BTCUSD",1736185191955,0.91111082,101660.0,101650.0,0.18657786]
["bitfinex","BTCUSD",1736185192111,1.00246523,101660.0,101650.0,0.18657786]
["bitfinex","BTCUSD",1736185192315,1.01014523,101660.0,101650.0,0.18657786]
["bitfinex","BTCUSD",1736185192564,1.00246523,101660.0,101650.0,0.18657786]
["bitfinex","BTCUSD",1736185192763,1.01014523,101660.0,101650.0,0.18657786]
["bitfinex","BTCUSD",1736185193019,1.12141345,101660.0,101650.0,0.18657786]
["bitfinex","BTCUSD",1736185193230,1.02141345,101660.0,101650.0,0.18657786]
["bitfinex","BTCUSD",1736185193454,1.24581345,101660.0,101650.0,0.18657786]
["bitfinex","BTCUSD",1736185193659,1.35936239,101660.0,101650.0,0.18657786]
["bitfinex","BTCUSD",1736185193915,1.35936239,101660.0,101650.0,0.15254889]
["bitfinex","BTCUSD",1736185194117,1.02002739,101660.0,101650.0,0.15254889]
["bitfinex","BTCUSD",1736185194393,3.42758385,101660.0,101650.0,0.15254889]
["bitfinex","BTCUSD",1736185194636,3.35028385,101660.0,101650.0,0.15254889]
["bitfinex","BTCUSD",1736185194830,2.82465985,101660.0,101650.0,0.15254889]
["bitfinex","BTCUSD",1736185195055,2.63072563,101660.0,101650.0,0.15254889]
["bitfinex","BTCUSD",1736185195265,2.21368463,101660.0,101650.0,0.15254889]
["bitfinex","BTCUSD",1736185195448,2.20474963,101660.0,101650.0,0.15254889]
["bitfinex","BTCUSD",1736185195651,1.76403063,101660.0,101650.0,0.15254889]
["bitfinex","BTCUSD",1736185195853,1.76079263,101660.0,101650.0,0.15254889]
["bitfinex","BTCUSD",1736185196029,1.74359263,101660.0,101650.0,0.15254889]
["bitfinex","BTCUSD",1736185196452,1.73747808,101660.0,101650.0,0.15254889]
["bitfinex","BTCUSD",1736185196999,1.72927808,101660.0,101650.0,0.15254889]
["bitfinex","BTCUSD",1736185197211,1.73747808,101660.0,101650.0,0.15254889]
["bitfinex","BTCUSD",1736185197438,0.15,101630.0,101610.0,0.39033623]
["bitfinex","BTCUSD",1736185197660,1.03433044,101620.0,101610.0,0.19351823]
["bitfinex","BTCUSD",1736185197874,1.25742094,101620.0,101610.0,0.19351823]
["bitfinex","BTCUSD",1736185198108,0.76269572,101620.0,101610.0,0.19351823]
["bitfinex","BTCUSD",1736185198318,0.11126822,101630.0,101610.0,0.27030228]
["bitfinex","BTCUSD",1736185198531,0.11126822,101620.0,101610.0,0.26931823]
["bitfinex","BTCUSD",1736185198743,0.009,101630.0,101610.0,0.46835264]
["bitfinex","BTCUSD",1736185198952,0.12026822,101630.0,101620.0,0.09903441]
["bitfinex","BTCUSD",1736185199393,0.12026822,101630.0,101610.0,0.37239481]
["bitfinex","BTCUSD",1736185199394,0.29404522,101630.0,101610.0,0.37239481]
["bitfinex","BTCUSD",1736185199608,0.26126822,101620.0,101610.0,0.27239481]
["bitfinex","BTCUSD",1736185199829,0.73282322,101620.0,101610.0,0.26931823]
["bitfinex","BTCUSD",1736185200297,0.54501222,101620.0,101610.0,0.26931823]
["bitfinex","BTCUSD",1736185200506,0.73282322,101620.0,101610.0,0.26931823]
["bitfinex","BTCUSD",1736185201101,0.424744,101620.0,101610.0,0.26931823]
["bitfinex","BTCUSD",1736185201313,0.348222,101620.0,101610.0,0.26931823]
["bitfinex","BTCUSD",1736185201932,0.50534191,101640.0,101610.0,0.36835264]
["bitfinex","BTCUSD",1736185202143,0.70212891,101640.0,101620.0,0.0009839]
["bitfinex","BTCUSD",1736185202296,0.28260499,101630.0,101620.0,0.0009839]
["bitfinex","BTCUSD",1736185202507,0.28260499,101630.0,101610.0,0.36835264]
["bitfinex","BTCUSD",1736185202508,0.15,101620.0,101610.0,0.36835264]
["bitfinex","BTCUSD",1736185202707,0.305657,101620.0,101610.0,0.36835264]
["bitfinex","BTCUSD",1736185204617,0.41692522,101620.0,101610.0,0.26931823]
["bitfinex","BTCUSD",1736185204876,0.30805322,101640.0,101610.0,0.26931823]
["bitfinex","BTCUSD",1736185205097,0.00964,101680.0,101670.0,0.1]
["bitfinex","BTCUSD",1736185205371,0.196714,101670.0,101660.0,0.09838248]
["bitfinex","BTCUSD",1736185205619,0.196734,101660.0,101640.0,0.1]
["bitfinex","BTCUSD",1736185205830,0.52025063,101650.0,101640.0,0.09838248]
["bitfinex","BTCUSD",1736185206034,0.52025063,101650.0,101630.0,0.09838248]
["bitfinex","BTCUSD",1736185206035,0.91377263,101650.0,101630.0,0.09838248]
["bitfinex","BTCUSD",1736185206230,1.451983,101640.0,101630.0,0.19838248]
["bitfinex","BTCUSD",1736185206575,1.56325122,101640.0,101630.0,0.09838248]
["bitfinex","BTCUSD",1736185206788,1.66228563,101640.0,101630.0,0.09838248]
["bitfinex","BTCUSD",1736185207353,1.66228563,101640.0,101630.0,0.09853529]
["bitfinex","BTCUSD",1736185207771,1.66528563,101640.0,101630.0,0.09853529]
["bitfinex","BTCUSD",1736185207968,1.66528563,101640.0,101630.0,0.00015281]
["bitfinex","BTCUSD",1736185208183,0.346792,101630.0,101620.0,0.04853529]
["bitfinex","BTCUSD",1736185208404,4.15509463,101630.0,101620.0,0.04853529]
["bitfinex","BTCUSD",1736185208619,3.97800463,101630.0,101620.0,0.04853529]
["bitfinex","BTCUSD",1736185208821,3.86440363,101630.0,101620.0,0.04853529]
["bitfinex","BTCUSD",1736185209459,3.78218963,101630.0,101620.0,0.04853529]
["bitfinex","BTCUSD",1736185209886,2.15616163,101630.0,101620.0,0.04853529]
["bitfinex","BTCUSD",1736185210097,2.15616163,101630.0,101620.0,0.05053529]
["bitfinex","BTCUSD",1736185210412,2.15616163,101630.0,101620.0,0.05153529]
["bitfinex","BTCUSD",1736185211002,2.15616163,101630.0,101620.0,0.05053529]
["bitfinex","BTCUSD",1736185211301,2.15616163,101630.0,101620.0,0.04853529]
["bitfinex","BTCUSD",1736185211511,2.15916163,101630.0,101620.0,0.04853529]
["bitfinex","BTCUSD",1736185211717,0.346811,101620.0,101610.0,0.24205352]
["bitfinex","BTCUSD",1736185211922,0.66838185,101620.0,101610.0,0.24205352]
["bitfinex","BTCUSD",1736185212148,2.45902785,101620.0,101610.0,0.24205352]
["bitfinex","BTCUSD",1736185212481,2.45902785,101620.0,101610.0,0.19351823]
["bitfinex","BTCUSD",1736185212927,2.45902785,101620.0,101610.0,0.19451823]
["bitfinex","BTCUSD",1736185213135,2.53256226,101620.0,101610.0,0.19451823]
["bitfinex","BTCUSD",1736185213524,2.58402697,101620.0,101610.0,0.19651823]
["bitfinex","BTCUSD",1736185213736,2.48499256,101620.0,101610.0,0.19651823]
["bitfinex","BTCUSD",1736185213941,2.50499256,101620.0,101610.0,0.19351823]
["bitfinex","BTCUSD",1736185214159,2.51299256,101620.0,101610.0,0.19351823]
["bitfinex","BTCUSD",1736185214375,2.51299256,101620.0,101610.0,0.02756882]
["bitfinex","BTCUSD",1736185214589,0.34685,101600.0,101590.0,0.19608314]
["bitfinex","BTCUSD",1736185214798,4.34938085,101600.0,101590.0,0.19608314]
["bitfinex","BTCUSD",1736185215016,4.34938085,101600.0,101590.0,0.18174079]
["bitfinex","BTCUSD",1736185215235,3.95927585,101600.0,101590.0,0.15992597]
["bitfinex","BTCUSD",1736185215479,3.08636785,101600.0,101590.0,0.15992597]
["bitfinex","BTCUSD",1736185215899,3.08652026,101600.0,101590.0,0.15992597]
["bitfinex","BTCUSD",1736185216546,3.09552026,101600.0,101590.0,0.15992597]
["bitfinex","BTCUSD",1736185216781,3.15111813,101600.0,101590.0,0.15992597]
["bitfinex","BTCUSD",1736185216990,3.09552026,101600.0,101590.0,0.15992597]
["bitfinex","BTCUSD",1736185217220,3.20830846,101600.0,101590.0,0.15992597]
["bitfinex","BTCUSD",1736185217437,3.22210232,101600.0,101590.0,0.15992597]
["bitfinex","BTCUSD",1736185217642,3.22198998,101600.0,101590.0,0.15992597]
["bitfinex","BTCUSD",1736185219538,2.96439298,101600.0,101590.0,0.15992597]
["bitfinex","BTCUSD",1736185219766,3.03903917,101600.0,101590.0,0.15992597]
["bitfinex","BTCUSD",1736185219982,2.96439298,101600.0,101590.0,0.15992597]
["bitfinex","BTCUSD",1736185220411,2.96439298,101600.0,101590.0,0.15702597]
["bitfinex","BTCUSD",1736185220638,3.06699728,101600.0,101590.0,0.15702597]
["bitfinex","BTCUSD",1736185220842,3.06699728,101600.0,101590.0,0.11860139]
["bitfinex","BTCUSD",1736185221045,3.55735728,101600.0,101590.0,0.11860139]
["bitfinex","BTCUSD",1736185221255,3.56699728,101600.0,101590.0,0.11860139]
["bitfinex","BTCUSD",1736185222313,3.55735728,101600.0,101590.0,0.11860139]
["bitfinex","BTCUSD",1736185222893,3.56699728,101600.0,101590.0,0.11860139]
["bitfinex","BTCUSD",1736185223111,3.55735728,101600.0,101590.0,0.11860139]
["bitfinex","BTCUSD",1736185223305,3.22203264,101600.0,101590.0,0.11860139]
["bitfinex","BTCUSD",1736185223517,3.48409728,101600.0,101590.0,0.11860139]
["bitfinex","BTCUSD",1736185223729,3.47445728,101600.0,101590.0,0.11860139]
["bitfinex","BTCUSD",1736185223875,3.48409728,101600.0,101590.0,0.11860139]
["bitfinex","BTCUSD",1736185224079,3.47445728,101600.0,101590.0,0.11860139]
["bitfinex","BTCUSD",1736185224279,3.30696596,101600.0,101590.0,0.11860139]
["bitfinex","BTCUSD",1736185224506,3.31660596,101600.0,101590.0,0.11860139]
["bitfinex","BTCUSD",1736185224713,2.57461555,101600.0,101590.0,0.16713668]
["bitfinex","BTCUSD",1736185224914,2.65394566,101600.0,101590.0,0.11860139]
["bitfinex","BTCUSD",1736185225601,2.64994566,101600.0,101590.0,0.11860139]
["bitfinex","BTCUSD",1736185225848,2.65394566,101600.0,101590.0,0.11860139]
["bitfinex","BTCUSD",1736185226280,2.80860798,101600.0,101590.0,0.11860139]
["bitfinex","BTCUSD",1736185226421,2.81460798,101600.0,101590.0,0.11860139]
["bitfinex","BTCUSD",1736185226645,2.63930566,101600.0,101590.0,0.16713668]
["bitfinex","BTCUSD",1736185226825,2.18804525,101600.0,101590.0,0.16713668]
["bitfinex","BTCUSD",1736185227032,2.19768525,101600.0,101590.0,0.16713668]
["bitfinex","BTCUSD",1736185227456,2.18804525,101600.0,101590.0,0.16713668]
["bitfinex","BTCUSD",1736185227719,1.81076627,101600.0,101590.0,0.16812094]
["bitfinex","BTCUSD",1736185227916,0.50032341,101600.0,101590.0,0.54147599]
["bitfinex","BTCUSD",1736185228095,0.50032341,101600.0,101590.0,0.64049173]
["bitfinex","BTCUSD",1736185228096,0.50332341,101600.0,101590.0,0.64049173]
["bitfinex","BTCUSD",1736185228673,0.50332341,101600.0,101590.0,1.00502305]
["bitfinex","BTCUSD",1736185228880,0.000171,101640.0,101630.0,0.04853529]
["bitfinex","BTCUSD",1736185229141,0.000171,101640.0,101630.0,0.06338882]
["bitfinex","BTCUSD",1736185229142,0.46026746,101640.0,101630.0,0.06338882]
["bitfinex","BTCUSD",1736185229338,0.57505978,101640.0,101630.0,0.06338882]
["bitfinex","BTCUSD",1736185229540,0.84175651,101640.0,101610.0,0.04853529]
["bitfinex","BTCUSD",1736185229708,0.16766232,101620.0,101610.0,0.04853529]
["bitfinex","BTCUSD",1736185229881,0.15,101600.0,101590.0,0.19695732]
["bitfinex","BTCUSD",1736185230086,1.240123,101600.0,101590.0,0.29695732]
["bitfinex","BTCUSD",1736185230290,0.910951,101600.0,101590.0,0.29595732]
["bitfinex","BTCUSD",1736185230494,0.564101,101600.0,101590.0,0.29595732]
["bitfinex","BTCUSD",1736185230695,0.227722,101600.0,101590.0,0.29595732]
["bitfinex","BTCUSD",1736185230930,0.424572,101600.0,101590.0,0.19595732]
["bitfinex","BTCUSD",1736185231134,0.227722,101600.0,101590.0,0.19646601]
["bitfinex","BTCUSD",1736185231351,0.227722,101600.0,101590.0,0.19446601]
["bitfinex","BTCUSD",1736185231871,0.23078177,101600.0,101590.0,0.19446601]
["bitfinex","BTCUSD",1736185232334,0.68092,101600.0,101590.0,0.19446601]
["bitfinex","BTCUSD",1736185232541,0.68092,101600.0,101590.0,0.19646601]
["bitfinex","BTCUSD",1736185232743,0.6852063,101600.0,101590.0,0.19646601]
["bitfinex","BTCUSD",1736185233150,0.6755663,101600.0,101590.0,0.29646601]
["bitfinex","BTCUSD",1736185233360,0.6852063,101600.0,101590.0,0.29646601]
["bitfinex","BTCUSD",1736185233572,1.04971862,101600.0,101590.0,0.16840534]
["bitfinex","BTCUSD",1736185233776,1.04971862,101600.0,101590.0,0.17040534]
["bitfinex","BTCUSD",1736185234160,1.06971862,101600.0,101590.0,0.17040534]
["bitfinex","BTCUSD",1736185234777,0.8924163,101600.0,101590.0,0.17040534]
["bitfinex","BTCUSD",1736185234988,0.6955663,101600.0,101590.0,0.19340534]
["bitfinex","BTCUSD",1736185235197,0.7047663,101600.0,101590.0,0.37540534]
["bitfinex","BTCUSD",1736185236580,0.7049373,101600.0,101590.0,0.37540534]
["bitfinex","BTCUSD",1736185237567,2.6723833,101600.0,101590.0,0.37540534]
["bitfinex","BTCUSD",1736185237781,2.6723833,101600.0,101590.0,0.27540534]
["bitfinex","BTCUSD",1736185237936,2.6723833,101600.0,101590.0,0.37540534]
["bitfinex","BTCUSD",1736185238336,2.5326843,101600.0,101590.0,0.35240534]
["bitfinex","BTCUSD",1736185238567,2.5326843,101600.0,101590.0,0.31565442]
["bitfinex","BTCUSD",1736185238996,2.70034662,101600.0,101590.0,0.17040534]
["bitfinex","BTCUSD",1736185239175,2.6444034,101600.0,101590.0,0.17040534]
["bitfinex","BTCUSD",1736185240758,2.72343781,101600.0,101590.0,0.12187005]
["bitfinex","BTCUSD",1736185241092,2.96628781,101600.0,101590.0,0.12187005]
["bitfinex","BTCUSD",1736185241476,2.85485602,101600.0,101590.0,0.11987005]
["bitfinex","BTCUSD",1736185241678,3.06560953,101600.0,101590.0,0.11987005]
["bitfinex","BTCUSD",1736185241884,2.96758377,101600.0,101590.0,0.11987005]
["bitfinex","BTCUSD",1736185242087,2.96658082,101600.0,101590.0,0.11987005]
["bitfinex","BTCUSD",1736185242534,2.96658082,101600.0,101590.0,0.11787005]
["bitfinex","BTCUSD",1736185242921,2.96858082,101600.0,101590.0,0.11787005]
["bitfinex","BTCUSD",1736185243121,2.96628781,101600.0,101590.0,0.11787005]
["bitfinex","BTCUSD",1736185243544,2.97228781,101600.0,101590.0,0.11787005]
["bitfinex","BTCUSD",1736185243954,2.97428781,101600.0,101590.0,0.11787005]
["bitfinex","BTCUSD",1736185244149,3.05691554,101600.0,101590.0,0.11787005]
["bitfinex","BTCUSD",1736185244530,3.10518534,101600.0,101590.0,0.11787005]
["bitfinex","BTCUSD",1736185244728,3.05691554,101600.0,101590.0,0.11787005]
["bitfinex","BTCUSD",1736185244917,3.04771554,101600.0,101590.0,0.11787005]
["bitfinex","BTCUSD",1736185245103,3.05691554,101600.0,101590.0,0.11787005]
["bitfinex","BTCUSD",1736185245378,3.05603611,101600.0,101590.0,0.11787005]
["bitfinex","BTCUSD",1736185245914,3.15507052,101600.0,101590.0,0.11787005]
["bitfinex","BTCUSD",1736185246121,3.05603611,101600.0,101590.0,0.11787005]
["bitfinex","BTCUSD",1736185248525,3.04683611,101600.0,101590.0,0.11787005]
["bitfinex","BTCUSD",1736185248682,3.05603611,101600.0,101590.0,0.11787005]
["bitfinex","BTCUSD",1736185250814,3.16775521,101600.0,101590.0,0.11787005]
["bitfinex","BTCUSD",1736185251052,3.24285521,101600.0,101590.0,0.11787005]
["bitfinex","BTCUSD",1736185251260,0.346869,101590.0,101580.0,8.55e-05]
["bitfinex","BTCUSD",1736185251465,4.34066161,101590.0,101580.0,8.55e-05]
["bitfinex","BTCUSD",1736185251681,4.00983785,101590.0,101580.0,8.55e-05]
["bitfinex","BTCUSD",1736185252742,4.01883785,101590.0,101580.0,8.55e-05]
["bitfinex","BTCUSD",1736185252994,0.369889,101580.0,101570.0,0.19992918]
["bitfinex","BTCUSD",1736185253203,3.64708161,101580.0,101570.0,0.19992918]
["bitfinex","BTCUSD",1736185253381,3.69925489,101580.0,101570.0,0.19992918]
["bitfinex","BTCUSD",1736185253688,3.60022048,101580.0,101570.0,0.19992918]
["bitfinex","BTCUSD",1736185254042,3.59832193,101580.0,101570.0,0.19992918]
["bitfinex","BTCUSD",1736185254254,3.43332193,101580.0,101570.0,0.19992918]
["bitfinex","BTCUSD",1736185255288,3.45339754,101580.0,101570.0,0.19992918]
["bitfinex","BTCUSD",1736185255726,3.44739754,101580.0,101570.0,0.19992918]
["bitfinex","BTCUSD",1736185255943,3.54643195,101580.0,101570.0,0.19992918]
["bitfinex","BTCUSD",1736185256149,3.55343195,101580.0,101570.0,0.19992918]
["bitfinex","BTCUSD",1736185256364,0.65092495,101580.0,101570.0,0.19992918]
["bitfinex","BTCUSD",1736185256567,4.31624495,101580.0,101570.0,0.19992918]
["bitfinex","BTCUSD",1736185256741,4.32124495,101580.0,101570.0,0.19992918]
["bitfinex","BTCUSD",1736185257142,4.31324495,101580.0,101570.0,0.19992918]
["bitfinex","BTCUSD",1736185257418,4.32224495,101580.0,101570.0,0.19992918]
["bitfinex","BTCUSD",1736185257647,3.05516354,101580.0,101570.0,0.19992918]
["bitfinex","BTCUSD",1736185257860,2.64930754,101580.0,101570.0,0.19992918]
["bitfinex","BTCUSD",1736185258064,0.77821442,101580.0,101570.0,0.24846447]
["bitfinex","BTCUSD",1736185258270,0.26901652,101580.0,101570.0,0.34846447]
["bitfinex","BTCUSD",1736185258473,0.02169652,101580.0,101570.0,0.52397396]
["bitfinex","BTCUSD",1736185258878,0.02169652,101580.0,101570.0,0.82088196]
["bitfinex","BTCUSD",1736185259083,0.01269652,101580.0,101570.0,0.89648196]
["bitfinex","BTCUSD",1736185259288,0.00969652,101580.0,101570.0,0.89648196]
["bitfinex","BTCUSD",1736185259494,0.00969652,101580.0,101570.0,0.89748196]
["bitfinex","BTCUSD",1736185260311,0.01069652,101580.0,101570.0,0.89648196]
["bitfinex","BTCUSD",1736185260519,0.002,101580.0,101570.0,0.89748196]
["bitfinex","BTCUSD",1736185260922,0.002,101580.0,101570.0,0.89756746]
["bitfinex","BTCUSD",1736185261128,0.001,101580.0,101570.0,0.89756746]
["bitfinex","BTCUSD",1736185261364,0.45388052,101600.0,101590.0,0.46840429]
["bitfinex","BTCUSD",1736185261540,0.45388052,101600.0,101590.0,0.61299803]
["bitfinex","BTCUSD",1736185261913,0.46388052,101600.0,101590.0,0.61299803]
["bitfinex","BTCUSD",1736185262128,0.46388052,101600.0,101590.0,0.88291713]
["bitfinex","BTCUSD",1736185262547,0.46388052,101600.0,101590.0,0.77119803]
["bitfinex","BTCUSD",1736185262972,0.46488052,101600.0,101590.0,0.77319803]
["bitfinex","BTCUSD",1736185263182,0.46388052,101600.0,101590.0,0.77119803]
["bitfinex","BTCUSD",1736185263391,0.18054611,101600.0,101590.0,0.9848928]
["bitfinex","BTCUSD",1736185263603,0.18154611,101600.0,101590.0,1.70837973]
["bitfinex","BTCUSD",1736185263814,0.18054611,101600.0,101590.0,1.72765563]
["bitfinex","BTCUSD",1736185264028,0.3644121,101640.0,101630.0,0.04853529]
["bitfinex","BTCUSD",1736185264245,0.196806,101630.0,101620.0,0.04853529]
["bitfinex","BTCUSD",1736185264459,1.5456341,101630.0,101620.0,0.14853529]
["bitfinex","BTCUSD",1736185264684,0.87234,101630.0,101620.0,0.14853529]
["bitfinex","BTCUSD",1736185264904,1.0397941,101630.0,101620.0,0.14853529]
["bitfinex","BTCUSD",1736185265117,0.346811,101620.0,101610.0,0.14853529]
["bitfinex","BTCUSD",1736185265338,1.4212271,101620.0,101610.0,0.14853529]
["bitfinex","BTCUSD",1736185265770,1.4412271,101620.0,101610.0,0.14853529]
["bitfinex","BTCUSD",1736185266423,1.4412271,101620.0,101610.0,0.04853529]
["bitfinex","BTCUSD",1736185266652,0.196831,101610.0,101600.0,0.04853529]
["bitfinex","BTCUSD",1736185266870,1.8266971,101610.0,101600.0,0.04853529]
["bitfinex","BTCUSD",1736185267075,1.8266971,101610.0,101600.0,0.14853529]
["bitfinex","BTCUSD",1736185267290,1.6970541,101610.0,101600.0,0.14853529]
["bitfinex","BTCUSD",1736185267492,1.115657,101610.0,101600.0,0.14853529]
["bitfinex","BTCUSD",1736185267721,0.83655,101610.0,101600.0,0.14853529]
["bitfinex","BTCUSD",1736185267936,1.00940825,101610.0,101600.0,0.14853529]
["bitfinex","BTCUSD",1736185268124,0.96365425,101610.0,101600.0,0.14853529]
["bitfinex","BTCUSD",1736185268656,0.96365425,101610.0,101600.0,0.15053529]
["bitfinex","BTCUSD",1736185268831,1.14488866,101610.0,101600.0,0.04853529]
["bitfinex","BTCUSD",1736185269289,0.34685,101600.0,101590.0,0.14853529]
["bitfinex","BTCUSD",1736185269499,1.8179721,101600.0,101590.0,0.14853529]
["bitfinex","BTCUSD",1736185269711,1.76550477,101600.0,101590.0,0.14853529]
["bitfinex","BTCUSD",1736185269922,1.27990477,101600.0,101590.0,0.14853529]
["bitfinex","BTCUSD",1736185270102,1.06664477,101600.0,101590.0,0.14853529]
["bitfinex","BTCUSD",1736185270324,1.25146177,101600.0,101590.0,0.14853529]
["bitfinex","BTCUSD",1736185270555,0.51969477,101600.0,101590.0,0.14853529]
["bitfinex","BTCUSD",1736185270759,1.31382677,101600.0,101590.0,0.14853529]
["bitfinex","BTCUSD",1736185270937,1.27951977,101600.0,101590.0,0.1]
["bitfinex","BTCUSD",1736185271175,1.27951977,101600.0,101590.0,0.14853529]
["bitfinex","BTCUSD",1736185271787,1.28051977,101600.0,101590.0,0.15153529]
["bitfinex","BTCUSD",1736185272212,1.29075977,101600.0,101590.0,0.15153529]
["bitfinex","BTCUSD",1736185272618,1.29519534,101600.0,101590.0,0.15153529]
["bitfinex","BTCUSD",1736185272808,1.29419534,101600.0,101590.0,0.15153529]
["bitfinex","BTCUSD",1736185273006,1.29319534,101600.0,101590.0,0.14853529]
["bitfinex","BTCUSD",1736185273441,1.29319534,101600.0,101590.0,0.15053529]
["bitfinex","BTCUSD",1736185274589,1.29319534,101600.0,101590.0,0.14853529]
["bitfinex","BTCUSD",1736185274991,1.29519534,101600.0,101590.0,0.14853529]
["bitfinex","BTCUSD",1736185275452,0.38454924,101600.0,101590.0,0.14853529]
["bitfinex","BTCUSD",1736185276121,0.37530924,101600.0,101590.0,0.14853529]
["bitfinex","BTCUSD",1736185276382,0.01182624,101600.0,101590.0,0.2705697]
["bitfinex","BTCUSD",1736185276598,0.00939565,101600.0,101590.0,0.5674387]
["bitfinex","BTCUSD",1736185276808,0.002,101600.0,101590.0,0.5674387]
["bitfinex","BTCUSD",1736185277018,0.00747136,101600.0,101590.0,0.5674387]
["bitfinex","BTCUSD",1736185277230,0.002,101600.0,101590.0,0.5674387]
["bitfinex","BTCUSD",1736185277889,0.2310271,101630.0,101620.0,0.1]
["bitfinex","BTCUSD",1736185278106,1.2880221,101630.0,101620.0,0.14853529]
["bitfinex","BTCUSD",1736185278338,1.29350218,101630.0,101620.0,0.14853529]
["bitfinex","BTCUSD",1736185279214,0.15,101620.0,101610.0,0.14853529]
["bitfinex","BTCUSD",1736185279421,1.08772545,101620.0,101610.0,0.14853529]
["bitfinex","BTCUSD",1736185279633,0.88541635,101620.0,101610.0,0.14853529]
["bitfinex","BTCUSD",1736185280337,0.89465635,101620.0,101610.0,0.14853529]
["bitfinex","BTCUSD",1736185280545,0.88541635,101620.0,101610.0,0.14853529]
["bitfinex","BTCUSD",1736185280720,0.32018335,101620.0,101610.0,0.14853529]
["bitfinex","BTCUSD",1736185281138,0.68444845,101620.0,101610.0,0.14853529]
["bitfinex","BTCUSD",1736185281350,0.92302571,101620.0,101610.0,0.04853529]
["bitfinex","BTCUSD",1736185281572,0.15,101600.0,101590.0,0.14853529]
["bitfinex","BTCUSD",1736185281792,2.3166231,101600.0,101590.0,0.14853529]
["bitfinex","BTCUSD",1736185282208,2.32646785,101600.0,101590.0,0.14853529]
["bitfinex","BTCUSD",1736185282445,1.70889785,101600.0,101590.0,0.14853529]
["bitfinex","BTCUSD",1736185282661,1.78759785,101600.0,101590.0,0.14853529]
["bitfinex","BTCUSD",1736185283478,1.78759785,101600.0,101590.0,0.14953529]
["bitfinex","BTCUSD",1736185284033,1.78759785,101600.0,101590.0,0.14962079]
["bitfinex","BTCUSD",1736185284239,2.05408636,101600.0,101590.0,0.04962079]
["bitfinex","BTCUSD",1736185284448,2.10018636,101600.0,101590.0,0.0030855]
["bitfinex","BTCUSD",1736185284654,2.01082636,101600.0,101590.0,0.002]
["bitfinex","BTCUSD",1736185284859,0.429669,101590.0,101580.0,8.55e-05]
["bitfinex","BTCUSD",1736185285056,3.81916951,101590.0,101580.0,0.00059702]
["bitfinex","BTCUSD",1736185285500,0.75576878,101590.0,101580.0,0.00059702]
["bitfinex","BTCUSD",1736185285707,3.83220278,101590.0,101580.0,0.00059702]
["bitfinex","BTCUSD",1736185285912,3.87117249,101590.0,101580.0,1e-08]
["bitfinex","BTCUSD",1736185286117,0.9062679,101590.0,101580.0,1e-08]
["bitfinex","BTCUSD",1736185286349,0.393389,101580.0,101570.0,0.20001468]
["bitfinex","BTCUSD",1736185286525,4.36446551,101580.0,101570.0,0.20001468]
["bitfinex","BTCUSD",1736185286756,3.07437138,101580.0,101570.0,0.20001468]
["bitfinex","BTCUSD",1736185287521,3.07876791,101580.0,101570.0,0.20001468]
["bitfinex","BTCUSD",1736185287749,3.15415567,101580.0,101570.0,0.20001468]
["bitfinex","BTCUSD",1736185287957,3.07876791,101580.0,101570.0,0.20001468]
["bitfinex","BTCUSD",1736185288138,3.08076791,101580.0,101570.0,0.20001468]
["bitfinex","BTCUSD",1736185288705,3.08676791,101580.0,101570.0,0.20001468]
["bitfinex","BTCUSD",1736185288889,3.09600791,101580.0,101570.0,0.20001468]
["bitfinex","BTCUSD",1736185289751,3.1117651,101580.0,101570.0,0.20001468]
["bitfinex","BTCUSD",1736185292780,2.9719221,101580.0,101570.0,0.20001468]
["bitfinex","BTCUSD",1736185295130,2.9606821,101580.0,101570.0,0.20001468]
["bitfinex","BTCUSD",1736185295381,3.04601884,101580.0,101570.0,0.20001468]
["bitfinex","BTCUSD",1736185295581,3.04501884,101580.0,101570.0,0.20001468]
["bitfinex","BTCUSD",1736185295706,3.05401884,101580.0,101570.0,0.20001468]
["bitfinex","BTCUSD",1736185296934,3.04901884,101580.0,101570.0,0.20001468]
["bitfinex","BTCUSD",1736185297511,3.05301884,101580.0,101570.0,0.20001468]
["bitfinex","BTCUSD",1736185297712,3.04401884,101580.0,101570.0,0.20001468]
["bitfinex","BTCUSD",1736185297920,3.04018984,101580.0,101570.0,0.20001468]
["bitfinex","BTCUSD",1736185298136,3.05318984,101580.0,101570.0,0.20001468]
["bitfinex","BTCUSD",1736185298336,0.81422525,101580.0,101570.0,0.20001468]
["bitfinex","BTCUSD",1736185298547,3.63413884,101580.0,101570.0,0.20001468]
["bitfinex","BTCUSD",1736185300758,3.65399971,101580.0,101570.0,0.20001468]
["bitfinex","BTCUSD",1736185302213,3.70546442,101580.0,101570.0,0.1342807]
["bitfinex","BTCUSD",1736185303266,3.70146442,101580.0,101570.0,0.1042407]
["bitfinex","BTCUSD",1736185303463,3.80749883,101580.0,101570.0,0.1042407]
["bitfinex","BTCUSD",1736185303674,3.80749883,101580.0,101570.0,0.0026907]
["bitfinex","BTCUSD",1736185303675,3.79849883,101580.0,101570.0,0.0026907]
["bitfinex","BTCUSD",1736185304082,3.80749883,101580.0,101570.0,0.0026907]
["bitfinex","BTCUSD",1736185304291,0.54617271,101570.0,101560.0,0.0393593]
["bitfinex","BTCUSD",1736185304502,3.66123696,101570.0,101560.0,0.0393593]
["bitfinex","BTCUSD",1736185304713,3.65239933,101570.0,101560.0,0.0393593]
["bitfinex","BTCUSD",1736185304926,0.32596471,101550.0,101540.0,0.08961185]
["bitfinex","BTCUSD",1736185305135,0.32596471,101550.0,101530.0,0.020159]
["bitfinex","BTCUSD",1736185305136,0.423266,101540.0,101530.0,0.020159]
["bitfinex","BTCUSD",1736185305342,4.34954896,101540.0,101530.0,0.020159]
["bitfinex","BTCUSD",1736185305564,4.3747935,101540.0,101530.0,0.020159]
["bitfinex","BTCUSD",1736185305773,4.44858337,101540.0,101530.0,0.020159]
["bitfinex","BTCUSD",1736185305981,4.34954896,101540.0,101530.0,0.020159]
["bitfinex","BTCUSD",1736185306188,4.35006016,101540.0,101530.0,0.020159]
["bitfinex","BTCUSD",1736185306598,4.35006016,101540.0,101530.0,0.01648308]
["bitfinex","BTCUSD",1736185306817,4.02084916,101540.0,101520.0,0.40682588]
["bitfinex","BTCUSD",1736185307019,4.4981507,101530.0,101520.0,0.39182588]
["bitfinex","BTCUSD",1736185307222,4.66512545,101530.0,101520.0,0.39182588]
["bitfinex","BTCUSD",1736185307632,4.42470745,101530.0,101520.0,0.39182588]
["bitfinex","BTCUSD",1736185308212,4.40356936,101530.0,101520.0,0.39182588]
["bitfinex","BTCUSD",1736185308420,4.33121136,101530.0,101520.0,0.39182588]
["bitfinex","BTCUSD",1736185308614,4.33101136,101530.0,101520.0,0.39182588]
["bitfinex","BTCUSD",1736185308838,3.46477407,101530.0,101520.0,0.39182588]
["bitfinex","BTCUSD",1736185309043,3.60952414,101530.0,101520.0,0.39182588]
["bitfinex","BTCUSD",1736185309257,3.51048973,101530.0,101520.0,0.39182588]
["bitfinex","BTCUSD",1736185309469,1.11016973,101530.0,101520.0,0.39182588]
["bitfinex","BTCUSD",1736185309697,3.76276073,101530.0,101520.0,0.39182588]
["bitfinex","BTCUSD",1736185309901,3.76276073,101530.0,101520.0,0.29767352]
["bitfinex","BTCUSD",1736185310113,3.81033043,101530.0,101520.0,0.25029733]
["bitfinex","BTCUSD",1736185310324,3.78733043,101530.0,101520.0,0.23630503]
["bitfinex","BTCUSD",1736185310530,3.78733043,101530.0,101520.0,0.21668963]
["bitfinex","BTCUSD",1736185310757,3.78733043,101530.0,101520.0,0.17728763]
["bitfinex","BTCUSD",1736185310941,0.54686971,101520.0,101510.0,0.06518115]
["bitfinex","BTCUSD",1736185311089,0.15,101510.0,101500.0,0.47196454]
["bitfinex","BTCUSD",1736185311290,4.27984178,101510.0,101500.0,0.47196454]
["bitfinex","BTCUSD",1736185311525,4.27886401,101510.0,101500.0,0.47196454]
["bitfinex","BTCUSD",1736185311924,4.27886401,101510.0,101500.0,0.37387892]
["bitfinex","BTCUSD",1736185312340,4.28786401,101510.0,101500.0,0.37387892]
["bitfinex","BTCUSD",1736185312494,4.35133872,101510.0,101500.0,0.37387892]
["bitfinex","BTCUSD",1736185312697,4.28786401,101510.0,101500.0,0.37387892]
["bitfinex","BTCUSD",1736185313343,4.29286401,101510.0,101500.0,0.36301345]
["bitfinex","BTCUSD",1736185313927,4.16478701,101510.0,101500.0,0.36301345]
["bitfinex","BTCUSD",1736185315128,4.10410201,101510.0,101500.0,0.36301345]
["bitfinex","BTCUSD",1736185315554,4.14990201,101510.0,101500.0,0.35742883]
["bitfinex","BTCUSD",1736185315758,4.21242076,101510.0,101500.0,0.35742883]
["bitfinex","BTCUSD",1736185315966,4.21242076,101510.0,101500.0,0.23869483]
["bitfinex","BTCUSD",1736185316172,4.11315267,101510.0,101500.0,0.23869483]
["bitfinex","BTCUSD",1736185316372,4.07663701,101510.0,101500.0,0.23869483]
["bitfinex","BTCUSD",1736185316597,4.09612003,101510.0,101500.0,0.23869483]
["bitfinex","BTCUSD",1736185317029,4.09132003,101510.0,101500.0,0.23869483]
["bitfinex","BTCUSD",1736185317233,3.93862091,101510.0,101500.0,0.23869483]
["bitfinex","BTCUSD",1736185317399,3.78886839,101510.0,101500.0,0.23869483]
["bitfinex","BTCUSD",1736185317600,3.7929752,101510.0,101500.0,0.23869483]
["bitfinex","BTCUSD",1736185317987,4.00539243,101510.0,101500.0,0.23869483]
["bitfinex","BTCUSD",1736185318215,4.01239243,101510.0,101500.0,0.23869483]
["bitfinex","BTCUSD",1736185318428,4.11142684,101510.0,101500.0,0.23869483]
["bitfinex","BTCUSD",1736185319049,4.10222684,101510.0,101500.0,0.23869483]
["bitfinex","BTCUSD",1736185319252,0.96095547,101510.0,101500.0,0.18349156]
["bitfinex","BTCUSD",1736185319455,0.96327145,101510.0,101500.0,0.18349156]
["bitfinex","BTCUSD",1736185319664,0.97247145,101510.0,101500.0,0.15018076]
["bitfinex","BTCUSD",1736185319869,0.97015068,101510.0,101500.0,0.15018076]
["bitfinex","BTCUSD",1736185320693,0.78334904,101500.0,101490.0,0.02872703]
["bitfinex","BTCUSD",1736185320918,4.74949094,101500.0,101490.0,0.01583346]
["bitfinex","BTCUSD",1736185321126,0.396463,101490.0,101480.0,0.06855686]
["bitfinex","BTCUSD",1736185321335,0.370083,101480.0,101470.0,0.12435668]
["bitfinex","BTCUSD",1736185321540,4.44645464,101480.0,101470.0,0.12435668]
["bitfinex","BTCUSD",1736185321748,4.48296333,101480.0,101470.0,0.12435668]
["bitfinex","BTCUSD",1736185321955,4.58250831,101480.0,101470.0,0.06586874]
["bitfinex","BTCUSD",1736185322545,4.75046083,101480.0,101470.0,0.02657261]
["bitfinex","BTCUSD",1736185322780,4.44197302,101480.0,101470.0,0.02657261]
["bitfinex","BTCUSD",1736185322990,4.45117302,101480.0,101470.0,0.02657261]
["bitfinex","BTCUSD",1736185323195,4.44197302,101480.0,101470.0,0.02657261]
["bitfinex","BTCUSD",1736185323398,4.44117302,101480.0,101470.0,0.02657261]
["bitfinex","BTCUSD",1736185323812,4.45017302,101480.0,101470.0,0.02657261]
["bitfinex","BTCUSD",1736185324027,4.53656108,101480.0,101470.0,0.02627216]
["bitfinex","BTCUSD",1736185324244,0.47496671,101470.0,101450.0,0.19013963]
["bitfinex","BTCUSD",1736185324457,0.78303922,101460.0,101450.0,0.16707425]
["bitfinex","BTCUSD",1736185324673,4.43347266,101460.0,101450.0,0.13683952]
["bitfinex","BTCUSD",1736185324891,4.45146957,101460.0,101450.0,0.13683952]
["bitfinex","BTCUSD",1736185325097,4.45146957,101460.0,101450.0,0.12663021]
["bitfinex","BTCUSD",1736185325314,4.43347266,101460.0,101450.0,0.06563021]
["bitfinex","BTCUSD",1736185325539,4.44890618,101460.0,101450.0,0.06563021]
["bitfinex","BTCUSD",1736185325798,4.53250707,101460.0,101450.0,0.06563021]
["bitfinex","BTCUSD",1736185326011,4.43347266,101460.0,101450.0,0.06563021]
["bitfinex","BTCUSD",1736185326696,4.43347266,101460.0,101450.0,0.06063021]
["bitfinex","BTCUSD",1736185326953,4.43347266,101460.0,101450.0,0.06034721]
["bitfinex","BTCUSD",1736185326954,3.75973214,101460.0,101450.0,0.06034721]
["bitfinex","BTCUSD",1736185327171,3.74077034,101460.0,101450.0,0.06034721]
["bitfinex","BTCUSD",1736185327374,3.83980475,101460.0,101450.0,0.06034721]
["bitfinex","BTCUSD",1736185327795,3.74528266,101460.0,101450.0,0.06034721]
["bitfinex","BTCUSD",1736185328004,3.73828266,101460.0,101450.0,0.02626724]
["bitfinex","BTCUSD",1736185328217,3.74728266,101460.0,101450.0,0.02626724]
["bitfinex","BTCUSD",1736185328661,0.57133872,101440.0,101430.0,0.22347518]
["bitfinex","BTCUSD",1736185328877,4.34169313,101440.0,101430.0,0.22347518]
["bitfinex","BTCUSD",1736185329300,4.19677497,101440.0,101430.0,0.22347518]
["bitfinex","BTCUSD",1736185329979,4.29631964,101440.0,101430.0,0.22347518]
["bitfinex","BTCUSD",1736185330409,4.19728523,101440.0,101430.0,0.22347518]
["bitfinex","BTCUSD",1736185330649,0.41387587,101440.0,101430.0,0.22347518]
["bitfinex","BTCUSD",1736185330874,4.10739587,101440.0,101430.0,0.22347518]
["bitfinex","BTCUSD",1736185331300,4.10339587,101440.0,101430.0,0.22347518]
["bitfinex","BTCUSD",1736185331504,4.21548523,101440.0,101430.0,0.22347518]
["bitfinex","BTCUSD",1736185331711,4.31451964,101440.0,101430.0,0.22347518]
["bitfinex","BTCUSD",1736185331935,4.21548523,101440.0,101430.0,0.22347518]
["bitfinex","BTCUSD",1736185332159,0.47654471,101430.0,101420.0,3.93062441]
["bitfinex","BTCUSD",1736185332373,4.47107784,101430.0,101420.0,3.71631844]
["bitfinex","BTCUSD",1736185332584,4.47345833,101430.0,101420.0,3.49527902]
["bitfinex","BTCUSD",1736185332800,4.50982564,101430.0,101420.0,3.49527902]
["bitfinex","BTCUSD",1736185333025,4.35982564,101430.0,101420.0,3.25583031]
["bitfinex","BTCUSD",1736185333298,0.15,101390.0,101380.0,0.13029907]
["bitfinex","BTCUSD",1736185333520,0.81031566,101390.0,101380.0,0.13029907]
["bitfinex","BTCUSD",1736185333727,0.80933789,101390.0,101380.0,0.13029907]
["bitfinex","BTCUSD",1736185334155,1.11574652,101390.0,101380.0,0.11796065]
["bitfinex","BTCUSD",1736185334364,1.14084089,101390.0,101380.0,0.01233842]
["bitfinex","BTCUSD",1736185334576,1.10944019,101390.0,101380.0,0.01233842]
["bitfinex","BTCUSD",1736185334791,0.197277,101380.0,101370.0,0.1950211]
["bitfinex","BTCUSD",1736185335003,0.28479541,101380.0,101370.0,0.34355639]
["bitfinex","BTCUSD",1736185335218,0.18100002,101380.0,101370.0,0.34355639]
["bitfinex","BTCUSD",1736185335433,0.18100002,101380.0,101370.0,0.6426878]
["bitfinex","BTCUSD",1736185335635,0.00215902,101380.0,101370.0,1.01093647]
["bitfinex","BTCUSD",1736185335847,0.00430604,101380.0,101370.0,0.59415251]
["bitfinex","BTCUSD",1736185336061,0.00430604,101380.0,101370.0,0.6426878]
["bitfinex","BTCUSD",1736185336269,0.18034704,101380.0,101370.0,0.34635639]
["bitfinex","BTCUSD",1736185336481,0.17795604,101380.0,101370.0,0.34635639]
["bitfinex","BTCUSD",1736185336699,0.34620471,101380.0,101370.0,0.34355639]
["bitfinex","BTCUSD",1736185337178,0.44623912,101380.0,101370.0,0.34355639]
["bitfinex","BTCUSD",1736185337390,0.64351612,101380.0,101370.0,0.23355639]
["bitfinex","BTCUSD",1736185337600,0.64351612,101380.0,101370.0,0.33355639]
["bitfinex","BTCUSD",1736185338021,0.64251612,101380.0,101370.0,0.23355639]
["bitfinex","BTCUSD",1736185338229,0.64251612,101380.0,101370.0,0.33355639]
["bitfinex","BTCUSD",1736185338440,0.27699045,101380.0,101370.0,0.33355639]
["bitfinex","BTCUSD",1736185338659,0.64251612,101380.0,101370.0,0.33355639]
["bitfinex","BTCUSD",1736185339065,0.17795604,101380.0,101370.0,0.33355639]
["bitfinex","BTCUSD",1736185339278,0.35980471,101380.0,101370.0,0.33355639]
["bitfinex","BTCUSD",1736185339490,0.35208471,101380.0,101370.0,0.33355639]
["bitfinex","BTCUSD",1736185339732,0.65611612,101380.0,101370.0,0.33355639]
["bitfinex","BTCUSD",1736185339950,0.65811612,101380.0,101370.0,0.33355639]
["bitfinex","BTCUSD",1736185340165,0.66411612,101380.0,101370.0,0.33355639]
["bitfinex","BTCUSD",1736185340375,0.65611612,101380.0,101370.0,0.33355639]
["bitfinex","BTCUSD",1736185340601,0.65811612,101380.0,101370.0,0.33355639]
["bitfinex","BTCUSD",1736185340803,0.67811612,101380.0,101370.0,0.33355639]
["bitfinex","BTCUSD",1736185341228,0.67381008,101380.0,101370.0,0.33355639]
["bitfinex","BTCUSD",1736185341448,0.36777867,101380.0,101370.0,0.33355639]
["bitfinex","BTCUSD",1736185341669,0.18593,101380.0,101370.0,0.33355639]
["bitfinex","BTCUSD",1736185341879,0.159509,101380.0,101370.0,0.33355639]
["bitfinex","BTCUSD",1736185342092,0.133623,101380.0,101370.0,0.53085339]
["bitfinex","BTCUSD",1736185342321,0.133623,101380.0,101370.0,0.33355639]
["bitfinex","BTCUSD",1736185342744,0.29215167,101380.0,101370.0,0.33355639]
["bitfinex","BTCUSD",1736185342958,0.131623,101380.0,101370.0,0.33355639]
["bitfinex","BTCUSD",1736185343177,0.121903,101380.0,101370.0,0.33555639]
["bitfinex","BTCUSD",1736185343391,0.132623,101380.0,101370.0,0.33555639]
["bitfinex","BTCUSD",1736185343625,0.131623,101380.0,101370.0,0.33355639]
["bitfinex","BTCUSD",1736185343837,0.133623,101380.0,101370.0,0.33355639]
["bitfinex","BTCUSD",1736185344049,0.03172,101380.0,101370.0,0.33355639]
["bitfinex","BTCUSD",1736185344261,0.207761,101380.0,101370.0,0.33355639]
["bitfinex","BTCUSD",1736185344699,0.57128667,101380.0,101370.0,0.33355639]
["bitfinex","BTCUSD",1736185344961,0.57128667,101380.0,101370.0,0.23355639]
["bitfinex","BTCUSD",1736185344962,0.67032108,101380.0,101370.0,0.23355639]
["bitfinex","BTCUSD",1736185345179,0.02,101380.0,101370.0,0.33355639]
["bitfinex","BTCUSD",1736185345380,0.205761,101380.0,101370.0,0.33355639]
["bitfinex","BTCUSD",1736185346225,0.207761,101380.0,101370.0,0.33355639]
["bitfinex","BTCUSD",1736185346432,0.205761,101380.0,101370.0,0.33355639]
["bitfinex","BTCUSD",1736185346635,0.205761,101380.0,101370.0,0.33455639]
["bitfinex","BTCUSD",1736185346636,0.196041,101380.0,101370.0,0.33455639]
["bitfinex","BTCUSD",1736185346844,0.205761,101380.0,101370.0,0.33555639]
["bitfinex","BTCUSD",1736185347211,0.37400967,101380.0,101370.0,0.33555639]
["bitfinex","BTCUSD",1736185347465,0.57128667,101380.0,101370.0,0.33555639]
["bitfinex","BTCUSD",1736185347622,0.57128667,101380.0,101370.0,0.23564209]
["bitfinex","BTCUSD",1736185347945,0.67032108,101380.0,101370.0,0.33564209]
["bitfinex","BTCUSD",1736185348121,0.67049248,101380.0,101370.0,0.33564209]
["bitfinex","BTCUSD",1736185348961,0.67049248,101380.0,101370.0,0.23464209]
["bitfinex","BTCUSD",1736185349316,0.67049248,101380.0,101370.0,0.33364209]
["bitfinex","BTCUSD",1736185349531,0.67249248,101380.0,101370.0,0.33364209]
["bitfinex","BTCUSD",1736185350129,0.67249248,101380.0,101370.0,0.23364209]
["bitfinex","BTCUSD",1736185350334,0.67049248,101380.0,101370.0,0.1851068]
["bitfinex","BTCUSD",1736185350545,0.67649248,101380.0,101370.0,0.18471688]
["bitfinex","BTCUSD",1736185350753,0.75459248,101380.0,101370.0,0.28471688]
["bitfinex","BTCUSD",1736185350966,0.75659248,101380.0,101370.0,0.28471688]
["bitfinex","BTCUSD",1736185351168,0.75659248,101380.0,101370.0,0.33325217]
["bitfinex","BTCUSD",1736185351797,0.30324681,101380.0,101370.0,0.33325217]
["bitfinex","BTCUSD",1736185352021,0.0281714,101380.0,101370.0,0.88374117]
["bitfinex","BTCUSD",1736185352229,0.0281714,101380.0,101370.0,1.54832125]
["bitfinex","BTCUSD",1736185352444,0.0281714,101380.0,101370.0,1.38007258]
["bitfinex","BTCUSD",1736185352666,0.0281714,101380.0,101370.0,1.40307258]
["bitfinex","BTCUSD",1736185353098,0.0261714,101380.0,101370.0,1.40307258]
["bitfinex","BTCUSD",1736185353309,0.0261714,101380.0,101370.0,1.38007258]
["bitfinex","BTCUSD",1736185353520,0.0261714,101380.0,101370.0,1.38107258]
["bitfinex","BTCUSD",1736185353732,0.0201714,101380.0,101370.0,1.28107258]
["bitfinex","BTCUSD",1736185353935,0.0201714,101380.0,101370.0,1.18107258]
["bitfinex","BTCUSD",1736185354348,0.1233714,101380.0,101370.0,1.18107258]
["bitfinex","BTCUSD",1736185354551,0.1233714,101380.0,101370.0,0.88574117]
["bitfinex","BTCUSD",1736185354962,0.1233714,101380.0,101370.0,1.08303817]
["bitfinex","BTCUSD",1736185355390,0.0201714,101380.0,101370.0,1.45032125]
["bitfinex","BTCUSD",1736185355593,0.00050994,101390.0,101380.0,0.14853529]
["bitfinex","BTCUSD",1736185355803,0.12878794,101390.0,101380.0,0.44583281]
["bitfinex","BTCUSD",1736185356022,0.12878794,101390.0,101380.0,0.14853529]
["bitfinex","BTCUSD",1736185356231,0.12878794,101390.0,101380.0,0.04853529]
["bitfinex","BTCUSD",1736185356447,0.13850794,101390.0,101380.0,0.14853529]
["bitfinex","BTCUSD",1736185357081,0.30675661,101390.0,101380.0,0.14853529]
["bitfinex","BTCUSD",1736185357291,0.37573661,101390.0,101380.0,0.14853529]
["bitfinex","BTCUSD",1736185357515,0.48256335,101390.0,101380.0,0.14853529]
["bitfinex","BTCUSD",1736185357722,0.65281202,101390.0,101380.0,0.14853529]
["bitfinex","BTCUSD",1736185358793,0.65281202,101390.0,101380.0,0.13855529]
["bitfinex","BTCUSD",1736185358993,0.48456335,101390.0,101380.0,0.13855529]
["bitfinex","BTCUSD",1736185359207,0.17855094,101390.0,101380.0,0.13954163]
["bitfinex","BTCUSD",1736185359411,0.18827094,101390.0,101380.0,0.33681863]
["bitfinex","BTCUSD",1736185359627,0.18827094,101390.0,101380.0,0.33583229]
["bitfinex","BTCUSD",1736185360274,0.18844194,101390.0,101380.0,0.13855529]
["bitfinex","BTCUSD",1736185360900,0.35669061,101390.0,101380.0,0.13855529]
["bitfinex","BTCUSD",1736185361113,0.55394861,101390.0,101380.0,0.13855529]
["bitfinex","BTCUSD",1736185361331,0.38569994,101390.0,101380.0,0.13855529]
["bitfinex","BTCUSD",1736185361532,0.55394861,101390.0,101380.0,0.13855529]
["bitfinex","BTCUSD",1736185361735,0.65298302,101390.0,101380.0,0.13855529]
["bitfinex","BTCUSD",1736185362151,0.65298302,101390.0,101380.0,0.03855529]
["bitfinex","BTCUSD",1736185362754,0.65298302,101390.0,101380.0,0.13855529]
["bitfinex","BTCUSD",1736185363679,0.18844194,101390.0,101380.0,0.13855529]
["bitfinex","BTCUSD",1736185364376,0.15724194,101390.0,101380.0,0.13954158]
["bitfinex","BTCUSD",1736185364594,0.15724194,101390.0,101380.0,0.33583229]
["bitfinex","BTCUSD",1736185365248,0.00268094,101390.0,101380.0,0.5348667]
["bitfinex","BTCUSD",1736185365467,0.00268094,101390.0,101380.0,0.6348667]
["bitfinex","BTCUSD",1736185365678,0.00268094,101390.0,101380.0,0.82611537]
["bitfinex","BTCUSD",1736185365891,0.197161,101440.0,101420.0,0.04855529]
["bitfinex","BTCUSD",1736185366103,1.30055577,101450.0,101430.0,0.04855529]
["bitfinex","BTCUSD",1736185366321,0.383081,101440.0,101430.0,0.04855529]
["bitfinex","BTCUSD",1736185366558,0.372312,101440.0,101430.0,0.04855529]
["bitfinex","BTCUSD",1736185366773,0.19418333,101440.0,101430.0,0.04855529]
["bitfinex","BTCUSD",1736185367198,0.176041,101440.0,101430.0,0.0487077]
["bitfinex","BTCUSD",1736185367401,0.185921,101440.0,101430.0,0.04969348]
["bitfinex","BTCUSD",1736185367914,0.185921,101440.0,101430.0,0.04969342]
["bitfinex","BTCUSD",1736185367915,0.176041,101440.0,101430.0,0.04969342]
["bitfinex","BTCUSD",1736185368342,0.176041,101440.0,101430.0,0.0487077]
["bitfinex","BTCUSD",1736185368569,0.34428967,101440.0,101430.0,0.00015241]
["bitfinex","BTCUSD",1736185368781,0.76766185,101440.0,101430.0,0.00015241]
["bitfinex","BTCUSD",1736185368963,0.76766185,101440.0,101430.0,0.0487077]
["bitfinex","BTCUSD",1736185368964,0.76668408,101440.0,101430.0,0.0487077]
["bitfinex","BTCUSD",1736185369226,0.59964308,101440.0,101430.0,0.0487077]
["bitfinex","BTCUSD",1736185369435,0.59843541,101440.0,101430.0,0.0487077]
["bitfinex","BTCUSD",1736185369662,0.76668408,101440.0,101430.0,0.0487077]
["bitfinex","BTCUSD",1736185369876,0.76668408,101440.0,101430.0,0.0507077]
["bitfinex","BTCUSD",1736185370062,0.76868408,101440.0,101430.0,0.0487077]
["bitfinex","BTCUSD",1736185370296,0.69098408,101440.0,101430.0,0.0487077]
["bitfinex","BTCUSD",1736185370532,0.69298408,101440.0,101430.0,0.0487077]
["bitfinex","BTCUSD",1736185370956,0.55532967,101440.0,101430.0,0.0487077]
["bitfinex","BTCUSD",1736185371161,0.55332967,101440.0,101430.0,0.0487077]
["bitfinex","BTCUSD",1736185371350,0.75139849,101440.0,101430.0,0.00015241]
["bitfinex","BTCUSD",1736185371577,0.91964716,101440.0,101430.0,0.0487077]
["bitfinex","BTCUSD",1736185371863,1.04584716,101440.0,101430.0,0.00015241]
["bitfinex","BTCUSD",1736185372066,1.19729187,101440.0,101430.0,0.00015241]
["bitfinex","BTCUSD",1736185372502,1.23525324,101440.0,101430.0,0.00015241]
["bitfinex","BTCUSD",1736185372714,0.74162867,101430.0,101420.0,8.55e-05]
["bitfinex","BTCUSD",1736185372939,1.01670408,101430.0,101420.0,8.55e-05]
["bitfinex","BTCUSD",1736185373670,1.11573849,101430.0,101420.0,8.55e-05]
["bitfinex","BTCUSD",1736185374106,0.274938,101400.0,101390.0,0.04855529]
["bitfinex","BTCUSD",1736185374309,0.92539308,101400.0,101390.0,0.04855529]
["bitfinex","BTCUSD",1736185374710,0.43186967,101400.0,101390.0,0.04855529]
["bitfinex","BTCUSD",1736185374915,0.185921,101400.0,101390.0,0.04855529]
["bitfinex","BTCUSD",1736185375202,0.45320408,101400.0,101390.0,0.04855529]
["bitfinex","BTCUSD",1736185375448,0.650595,101400.0,101390.0,0.04855529]
["bitfinex","BTCUSD",1736185375607,0.84785,101400.0,101390.0,0.04855529]
["bitfinex","BTCUSD",1736185376212,0.84885,101400.0,101390.0,0.04855529]
["bitfinex","BTCUSD",1736185376414,0.544531,101390.0,101370.0,0.73520588]
["bitfinex","BTCUSD",1736185376621,0.34428967,101380.0,101370.0,0.73520588]
["bitfinex","BTCUSD",1736185377216,0.62076667,101380.0,101370.0,0.73520588]
["bitfinex","BTCUSD",1736185377641,0.71980108,101380.0,101370.0,0.73520588]
["bitfinex","BTCUSD",1736185378069,0.73980108,101380.0,101370.0,0.78376117]
["bitfinex","BTCUSD",1736185378256,0.73980108,101380.0,101370.0,0.73520588]
["bitfinex","BTCUSD",1736185378508,0.73980108,101380.0,101370.0,0.78376117]
["bitfinex","BTCUSD",1736185378716,0.472518,101380.0,101370.0,0.78376117]
["bitfinex","BTCUSD",1736185378924,0.197041,101380.0,101370.0,0.78376117]
["bitfinex","BTCUSD",1736185379573,0.03088,101380.0,101370.0,0.78376117]
["bitfinex","BTCUSD",1736185379787,0.206921,101380.0,101370.0,0.78376117]
["bitfinex","BTCUSD",1736185381318,0.206921,101380.0,101370.0,1.08009258]
["bitfinex","BTCUSD",1736185381560,0.206921,101380.0,101370.0,0.78376117]
["bitfinex","BTCUSD",1736185381768,0.205921,101380.0,101370.0,0.78376117]
["bitfinex","BTCUSD",1736185381971,0.205921,101380.0,101370.0,0.78476117]
["bitfinex","BTCUSD",1736185382186,0.37416967,101380.0,101370.0,0.78476117]
["bitfinex","BTCUSD",1736185382399,0.205921,101380.0,101370.0,0.75976117]
["bitfinex","BTCUSD",1736185382625,0.196041,101380.0,101370.0,1.05609258]
["bitfinex","BTCUSD",1736185383540,0.176041,101380.0,101370.0,1.05609258]
["bitfinex","BTCUSD",1736185383755,0.185921,101390.0,101380.0,0.04855529]
["bitfinex","BTCUSD",1736185384182,0.00015292,101400.0,101390.0,0.04855529]
["bitfinex","BTCUSD",1736185384424,0.00015292,101400.0,101390.0,0.5678477]
["bitfinex","BTCUSD",1736185385300,0.22693192,101430.0,101420.0,0.04855529]
["bitfinex","BTCUSD",1736185385535,0.42411192,101430.0,101420.0,0.04855529]
["bitfinex","BTCUSD",1736185385772,0.37324,101420.0,101410.0,0.04855529]
["bitfinex","BTCUSD",1736185385977,0.45584,101420.0,101410.0,0.04855529]
["bitfinex","BTCUSD",1736185386399,0.82129667,101420.0,101410.0,0.04855529]
["bitfinex","BTCUSD",1736185386604,0.42688967,101420.0,101410.0,0.04855529]
["bitfinex","BTCUSD",1736185386833,0.15,101410.0,101400.0,0.04855529]
["bitfinex","BTCUSD",1736185387056,0.338491,101420.0,101410.0,0.04855529]
["bitfinex","BTCUSD",1736185387295,0.197219,101410.0,101400.0,0.04855529]
["bitfinex","BTCUSD",1736185387538,0.69150867,101410.0,101400.0,0.04855529]
["bitfinex","BTCUSD",1736185387744,0.19724,101400.0,101390.0,0.04855529]
["bitfinex","BTCUSD",1736185387967,0.54152967,101400.0,101390.0,0.04855529]
["bitfinex","BTCUSD",1736185388191,0.55140967,101400.0,101390.0,0.04855529]
["bitfinex","BTCUSD",1736185389057,0.55240967,101400.0,101390.0,0.04855529]
["bitfinex","BTCUSD",1736185389239,0.55440967,101400.0,101390.0,0.04855529]
["bitfinex","BTCUSD",1736185389661,0.54452967,101400.0,101390.0,0.04855529]
["bitfinex","BTCUSD",1736185389870,0.55440967,101400.0,101390.0,0.04855529]
["bitfinex","BTCUSD",1736185390320,0.54452967,101400.0,101390.0,0.04855529]
["bitfinex","BTCUSD",1736185390507,0.55440967,101400.0,101390.0,0.04855529]
["bitfinex","BTCUSD",1736185391613,0.01288,101400.0,101390.0,0.04855529]
["bitfinex","BTCUSD",1736185391846,0.188921,101400.0,101390.0,0.04855529]
["bitfinex","BTCUSD",1736185392069,0.35716967,101400.0,101390.0,0.04855529]
["bitfinex","BTCUSD",1736185392711,0.55440767,101400.0,101390.0,0.04855529]
["bitfinex","BTCUSD",1736185393232,0.54452767,101400.0,101390.0,0.04855529]
["bitfinex","BTCUSD",1736185393451,0.55440767,101400.0,101390.0,0.04855529]
["bitfinex","BTCUSD",1736185393867,0.65344208,101400.0,101390.0,0.04855529]
["bitfinex","BTCUSD",1736185394109,0.73054208,101400.0,101390.0,0.04855529]
["bitfinex","BTCUSD",1736185394321,0.73055557,101400.0,101390.0,0.04855529]
["bitfinex","BTCUSD",1736185395629,0.73047557,101400.0,101390.0,0.04855529]
["bitfinex","BTCUSD",1736185395856,0.73047557,101400.0,101380.0,0.04855529]
["bitfinex","BTCUSD",1736185395857,0.394526,101390.0,101380.0,0.04855529]
["bitfinex","BTCUSD",1736185396032,0.73882916,101390.0,101370.0,0.71071582]
["bitfinex","BTCUSD",1736185396238,0.56278816,101390.0,101380.0,0.04855529]
["bitfinex","BTCUSD",1736185396848,0.73882916,101390.0,101380.0,0.04855529]
["bitfinex","BTCUSD",1736185397093,0.73882916,101390.0,101380.0,0.05055529]
["bitfinex","BTCUSD",1736185397425,0.88476357,101390.0,101380.0,0.002]
["bitfinex","BTCUSD",1736185397827,0.88476357,101390.0,101380.0,0.05055529]
["bitfinex","BTCUSD",1736185398034,0.88476357,101390.0,101380.0,0.05155529]
["bitfinex","BTCUSD",1736185398486,0.88476357,101390.0,101380.0,0.003]
["bitfinex","BTCUSD",1736185398830,0.96126357,101390.0,101380.0,0.002]
["bitfinex","BTCUSD",1736185399044,0.97026357,101390.0,101380.0,0.002]
["bitfinex","BTCUSD",1736185399479,0.15,101380.0,101370.0,0.75927111]
["bitfinex","BTCUSD",1736185399690,0.15,101380.0,101370.0,0.20878211]
["bitfinex","BTCUSD",1736185399691,0.176041,101380.0,101370.0,0.20878211]
["bitfinex","BTCUSD",1736185399899,0.107787,101380.0,101370.0,0.40607911]
["bitfinex","BTCUSD",1736185400285,0.0188,101390.0,101380.0,0.04855529]
["bitfinex","BTCUSD",1736185400486,0.18706216,101390.0,101380.0,0.04855529]
["bitfinex","BTCUSD",1736185400825,0.37532016,101390.0,101380.0,0.04855529]
["bitfinex","BTCUSD",1736185401043,0.55136116,101390.0,101380.0,0.04855529]
["bitfinex","BTCUSD",1736185401646,0.55636116,101390.0,101380.0,0.04855529]
["bitfinex","BTCUSD",1736185401820,0.55136116,101390.0,101380.0,0.04855529]
["bitfinex","BTCUSD",1736185402248,0.35510316,101390.0,101380.0,0.04855529]
["bitfinex","BTCUSD",1736185402592,0.55436116,101390.0,101380.0,0.04855529]
["bitfinex","BTCUSD",1736185403185,0.36651225,101390.0,101380.0,0.04855529]
["bitfinex","BTCUSD",1736185403453,0.35509525,101390.0,101380.0,0.04855529]
["bitfinex","BTCUSD",1736185403840,0.55235325,101390.0,101380.0,0.04855529]
["bitfinex","BTCUSD",1736185404656,0.35509525,101390.0,101380.0,0.04855529]
["bitfinex","BTCUSD",1736185407267,0.55235325,101390.0,101380.0,0.04855529]
["bitfinex","BTCUSD",1736185407420,0.177041,101390.0,101380.0,0.04954159]
["bitfinex","BTCUSD",1736185407625,0.54255325,101390.0,101380.0,0.04855529]
["bitfinex","BTCUSD",1736185407825,0.54255325,101390.0,101370.0,0.16022682]
["bitfinex","BTCUSD",1736185408107,0.37631225,101390.0,101380.0,0.04855529]
["bitfinex","BTCUSD",1736185408318,0.17905425,101390.0,101380.0,0.04855529]
["bitfinex","BTCUSD",1736185408535,0.17805425,101390.0,101380.0,0.04855529]
["bitfinex","BTCUSD",1736185408770,0.35409525,101390.0,101380.0,0.04855529]
["bitfinex","BTCUSD",1736185408967,0.34429525,101390.0,101380.0,0.04964079]
["bitfinex","BTCUSD",1736185409563,0.34871871,101390.0,101380.0,0.05164079]
["bitfinex","BTCUSD",1736185410627,0.54597671,101390.0,101380.0,0.05164079]
["bitfinex","BTCUSD",1736185410828,0.63647671,101390.0,101380.0,0.05164079]
["bitfinex","BTCUSD",1736185411245,0.27096446,101390.0,101380.0,0.05164079]
["bitfinex","BTCUSD",1736185411604,0.27096446,101390.0,101380.0,0.05064079]
["bitfinex","BTCUSD",1736185411983,0.27196446,101390.0,101380.0,0.05064079]
["bitfinex","BTCUSD",1736185412189,0.18146446,101390.0,101380.0,0.05064079]
["bitfinex","BTCUSD",1736185412404,0.177041,101390.0,101380.0,0.24591779]
["bitfinex","BTCUSD",1736185412616,0.001,101390.0,101380.0,0.4449522]
["bitfinex","BTCUSD",1736185412823,0.001,101390.0,101380.0,0.5679522]
["bitfinex","BTCUSD",1736185413233,0.001,101390.0,101380.0,0.5449522]
["bitfinex","BTCUSD",1736185413500,0.001,101390.0,101380.0,0.3449522]
["bitfinex","BTCUSD",1736185413729,0.11227298,101400.0,101380.0,0.49367391]
["bitfinex","BTCUSD",1736185413934,0.11227298,101400.0,101390.0,0.04855529]
["bitfinex","BTCUSD",1736185414171,0.28831398,101400.0,101380.0,0.0030855]
["bitfinex","BTCUSD",1736185414389,0.28814298,101390.0,101380.0,0.05164079]
["bitfinex","BTCUSD",1736185414603,0.29794298,101390.0,101380.0,0.05164079]
["bitfinex","BTCUSD",1736185415032,0.29794298,101390.0,101380.0,0.05064079]
["bitfinex","BTCUSD",1736185415240,0.185841,101390.0,101380.0,0.05064079]
["bitfinex","BTCUSD",1736185415454,0.185841,101390.0,101380.0,0.04864079]
["bitfinex","BTCUSD",1736185415667,0.176041,101390.0,101380.0,0.04864079]
["bitfinex","BTCUSD",1736185415876,0.185841,101390.0,101370.0,0.45345161]
["bitfinex","BTCUSD",1736185416105,0.0098,101390.0,101370.0,0.45345161]
["bitfinex","BTCUSD",1736185416345,0.0098,101390.0,101380.0,0.00098626]
["bitfinex","BTCUSD",1736185416558,0.176041,101390.0,101380.0,0.2967966]
["bitfinex","BTCUSD",1736185416774,0.058071,101400.0,101380.0,0.2967966]
["bitfinex","BTCUSD",1736185416986,0.058071,101400.0,101380.0,0.4940636]
["bitfinex","BTCUSD",1736185417210,0.057071,101400.0,101380.0,0.4940636]
["bitfinex","BTCUSD",1736185417418,0.135411,101390.0,101380.0,0.4940626]
["bitfinex","BTCUSD",1736185417641,0.136411,101390.0,101380.0,0.00049319]
["bitfinex","BTCUSD",1736185417852,0.135411,101390.0,101380.0,0.00049319]
["bitfinex","BTCUSD",1736185418056,0.135411,101390.0,101380.0,0.29779084]
["bitfinex","BTCUSD",1736185418281,0.17417298,101400.0,101380.0,0.2962046]
["bitfinex","BTCUSD",1736185418498,0.17417298,101400.0,101380.0,0.4934666]
["bitfinex","BTCUSD",1736185418499,0.149111,101390.0,101380.0,0.4934666]
["bitfinex","BTCUSD",1736185418916,0.002,101390.0,101380.0,0.4934666]
["bitfinex","BTCUSD",1736185419116,0.011971,101400.0,101390.0,0.197258]
["bitfinex","BTCUSD",1736185419325,0.188012,101400.0,101390.0,0.19824412]
["bitfinex","BTCUSD",1736185419521,0.188012,101400.0,101380.0,0.7907346]
["bitfinex","BTCUSD",1736185419722,0.011971,101400.0,101380.0,0.7907346]
["bitfinex","BTCUSD",1736185419932,0.011971,101400.0,101390.0,0.19824415]
["bitfinex","BTCUSD",1736185420164,0.186012,101400.0,101390.0,0.19824415]
["bitfinex","BTCUSD",1736185420574,0.191012,101400.0,101390.0,0.19824415]
["bitfinex","BTCUSD",1736185420786,0.186012,101400.0,101390.0,0.29727856]
["bitfinex","BTCUSD",1736185421027,0.011971,101400.0,101390.0,0.29591699]
["bitfinex","BTCUSD",1736185421232,0.002171,101400.0,101390.0,0.29591699]
["bitfinex","BTCUSD",1736185421445,0.178212,101400.0,101390.0,0.29591699]
["bitfinex","BTCUSD",1736185422091,0.160949,101400.0,101390.0,0.29591699]
["bitfinex","BTCUSD",1736185422320,0.000171,101400.0,101390.0,0.29591699]
["bitfinex","BTCUSD",1736185422534,0.176212,101400.0,101390.0,0.29591699]
["bitfinex","BTCUSD",1736185422953,0.112654,101400.0,101390.0,0.29791699]
["bitfinex","BTCUSD",1736185423165,0.000171,101400.0,101390.0,0.29791699]
["bitfinex","BTCUSD",1736185423578,0.000171,101400.0,101390.0,0.29891699]
["bitfinex","BTCUSD",1736185424023,0.000171,101400.0,101390.0,0.003]
["bitfinex","BTCUSD",1736185424250,0.28831398,101400.0,101390.0,0.00398607]
["bitfinex","BTCUSD",1736185424457,0.48555198,101400.0,101390.0,0.003]
["bitfinex","BTCUSD",1736185424665,0.74618837,101400.0,101390.0,0.003]
["bitfinex","BTCUSD",1736185424892,0.53964176,101400.0,101390.0,0.003]
["bitfinex","BTCUSD",1736185425330,0.53964176,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1736185425560,0.23986178,101400.0,101380.0,0.48386866]
["bitfinex","BTCUSD",1736185425767,0.21582078,101400.0,101380.0,0.49466016]
["bitfinex","BTCUSD",1736185425969,0.21582078,101400.0,101380.0,0.69192816]
["bitfinex","BTCUSD",1736185426229,0.06582078,101400.0,101390.0,0.00098615]
["bitfinex","BTCUSD",1736185426410,0.19036178,101400.0,101390.0,0.00098615]
["bitfinex","BTCUSD",1736185426766,0.14025978,101400.0,101390.0,0.00098615]
["bitfinex","BTCUSD",1736185426912,0.14525978,101400.0,101390.0,0.00098615]
["bitfinex","BTCUSD",1736185427125,0.25236176,101400.0,101380.0,0.68190782]
["bitfinex","BTCUSD",1736185427330,0.176041,101390.0,101380.0,0.68190782]
["bitfinex","BTCUSD",1736185427534,0.00876078,101400.0,101380.0,0.68190782]
["bitfinex","BTCUSD",1736185427754,0.176041,101390.0,101380.0,0.68190782]
["bitfinex","BTCUSD",1736185427955,0.00439066,101400.0,101380.0,0.68189882]
["bitfinex","BTCUSD",1736185428157,0.00439066,101400.0,101380.0,1.14098471]
["bitfinex","BTCUSD",1736185428334,0.00039066,101400.0,101380.0,1.33825071]
["bitfinex","BTCUSD",1736185428537,0.00039066,101400.0,101390.0,0.00098611]
["bitfinex","BTCUSD",1736185428800,0.17643166,101400.0,101390.0,0.00098611]
["bitfinex","BTCUSD",1736185429024,0.17643166,101400.0,101380.0,0.84371471]
["bitfinex","BTCUSD",1736185429193,0.28814298,101390.0,101380.0,0.22169278]
["bitfinex","BTCUSD",1736185429558,0.28837544,101390.0,101380.0,0.22169278]
["bitfinex","BTCUSD",1736185429754,0.17627346,101390.0,101380.0,0.22169278]
["bitfinex","BTCUSD",1736185430096,0.28837544,101390.0,101380.0,0.22169278]
["bitfinex","BTCUSD",1736185430556,0.28837544,101390.0,101380.0,8.55e-05]
["bitfinex","BTCUSD",1736185431174,0.36937544,101390.0,101380.0,8.55e-05]
["bitfinex","BTCUSD",1736185431376,0.36937544,101390.0,101380.0,0.0010855]
["bitfinex","BTCUSD",1736185431586,0.36937544,101390.0,101380.0,0.0030855]
["bitfinex","BTCUSD",1736185434746,0.00979246,101390.0,101380.0,0.30038318]
["bitfinex","BTCUSD",1736185434947,0.16917846,101390.0,101380.0,0.29939691]
["bitfinex","BTCUSD",1736185435187,0.00979246,101390.0,101380.0,0.29939691]
["bitfinex","BTCUSD",1736185435387,0.00023246,101390.0,101380.0,0.29939691]
["bitfinex","BTCUSD",1736185436244,0.00023246,101390.0,101380.0,0.84686882]
["bitfinex","BTCUSD",1736185436432,0.17627346,101390.0,101380.0,0.55055741]
["bitfinex","BTCUSD",1736185436636,0.28837544,101390.0,101380.0,0.55055741]
["bitfinex","BTCUSD",1736185437015,0.17627346,101390.0,101380.0,0.55055741]
["bitfinex","BTCUSD",1736185437243,0.17627346,101390.0,101380.0,0.0030855]
["bitfinex","BTCUSD",1736185437441,0.17627346,101390.0,101380.0,0.00407176]
["bitfinex","BTCUSD",1736185437674,0.17627346,101390.0,101380.0,0.29939691]
["bitfinex","BTCUSD",1736185439051,0.16066346,101390.0,101380.0,0.29939691]
["bitfinex","BTCUSD",1736185439256,0.10443246,101390.0,101380.0,0.29939691]
["bitfinex","BTCUSD",1736185440509,0.10443246,101390.0,101380.0,0.10211991]
["bitfinex","BTCUSD",1736185440715,0.10443246,101390.0,101380.0,0.0030855]
["bitfinex","BTCUSD",1736185440912,0.10443246,101390.0,101380.0,0.00407175]
["bitfinex","BTCUSD",1736185441110,0.10436707,101390.0,101380.0,0.00407175]
["bitfinex","BTCUSD",1736185441752,0.11392707,101390.0,101380.0,0.00407175]
["bitfinex","BTCUSD",1736185441950,0.11392707,101390.0,101380.0,0.20134875]
["bitfinex","BTCUSD",1736185442154,0.00016707,101390.0,101380.0,0.30038316]
["bitfinex","BTCUSD",1736185442360,0.00016707,101390.0,101380.0,0.39939691]
["bitfinex","BTCUSD",1736185442582,0.00016707,101390.0,101380.0,0.49939691]
["bitfinex","BTCUSD",1736185442993,0.00016707,101390.0,101380.0,0.58763982]
["bitfinex","BTCUSD",1736185444080,0.00016707,101390.0,101380.0,1.35567363]
["bitfinex","BTCUSD",1736185444295,0.00016707,101390.0,101380.0,1.46777561]
["bitfinex","BTCUSD",1736185444707,0.00016707,101390.0,101380.0,1.49077561]
["bitfinex","BTCUSD",1736185444918,0.00021354,101390.0,101380.0,1.49077561]
["bitfinex","BTCUSD",1736185445338,0.00021354,101390.0,101380.0,1.51072546]
["bitfinex","BTCUSD",1736185445684,0.00038454,101390.0,101380.0,1.51072546]
["bitfinex","BTCUSD",1736185446299,0.00038454,101390.0,101380.0,1.466604]
["bitfinex","BTCUSD",1736185447324,0.00038454,101390.0,101380.0,1.24599672]
["bitfinex","BTCUSD",1736185448393,0.00038454,101390.0,101380.0,1.24399672]
["bitfinex","BTCUSD",1736185448809,0.00138454,101390.0,101380.0,1.24799672]
["bitfinex","BTCUSD",1736185449004,0.00238454,101390.0,101380.0,1.2632718]
["bitfinex","BTCUSD",1736185449419,0.001171,101390.0,101380.0,1.2582718]
["bitfinex","BTCUSD",1736185449561,0.002171,101390.0,101380.0,1.2642718]
["bitfinex","BTCUSD",1736185449965,0.00684302,101390.0,101380.0,1.2642718]
["bitfinex","BTCUSD",1736185450177,8.6e-07,101390.0,101380.0,2.06917378]
["bitfinex","BTCUSD",1736185450357,0.000171,101400.0,101390.0,0.373]
["bitfinex","BTCUSD",1736185450571,0.000171,101400.0,101390.0,0.89379637]
["bitfinex","BTCUSD",1736185450772,0.000171,101400.0,101390.0,0.78169439]
["bitfinex","BTCUSD",1736185450987,0.000171,101400.0,101390.0,0.63139439]
["bitfinex","BTCUSD",1736185451207,0.000171,101400.0,101390.0,1.34910217]
["bitfinex","BTCUSD",1736185451411,0.000171,101400.0,101390.0,1.35410217]
["bitfinex","BTCUSD",1736185451660,0.002171,101400.0,101390.0,1.35610217]
["bitfinex","BTCUSD",1736185452292,0.002171,101400.0,101390.0,1.38052332]
["bitfinex","BTCUSD",1736185453926,0.002171,101400.0,101390.0,0.99542134]
["bitfinex","BTCUSD",1736185454123,0.002171,101400.0,101390.0,1.20752332]
["bitfinex","BTCUSD",1736185454971,0.002171,101400.0,101390.0,1.23052332]
["bitfinex","BTCUSD",1736185455522,0.002131,101400.0,101390.0,1.36299353]
["bitfinex","BTCUSD",1736185456699,0.002131,101400.0,101390.0,1.53052332]
["bitfinex","BTCUSD",1736185457532,0.002131,101400.0,101390.0,1.26521363]
["bitfinex","BTCUSD",1736185457955,0.002131,101400.0,101390.0,1.51881363]
["bitfinex","BTCUSD",1736185458411,0.002131,101400.0,101390.0,2.00501638]
["bitfinex","BTCUSD",1736185458625,1e-06,101400.0,101390.0,2.66391836]
["bitfinex","BTCUSD",1736185459296,1e-06,101400.0,101390.0,2.66421836]
["bitfinex","BTCUSD",1736185459517,1e-06,101400.0,101390.0,2.55211638]
["bitfinex","BTCUSD",1736185459727,1e-06,101400.0,101390.0,2.45680217]
["bitfinex","BTCUSD",1736185459874,1e-06,101400.0,101390.0,2.35680217]
["bitfinex","BTCUSD",1736185460078,0.129671,101440.0,101420.0,0.297196]
["bitfinex","BTCUSD",1736185460302,0.129671,101440.0,101420.0,0.59342641]
["bitfinex","BTCUSD",1736185460519,0.129671,101440.0,101430.0,0.00098576]
["bitfinex","BTCUSD",1736185460723,0.305712,101440.0,101430.0,0.09903441]
["bitfinex","BTCUSD",1736185460890,0.305712,101440.0,101430.0,0.29621441]
["bitfinex","BTCUSD",1736185461240,0.30722383,101440.0,101430.0,0.29621441]
["bitfinex","BTCUSD",1736185461442,0.30922383,101440.0,101430.0,0.09903441]
["bitfinex","BTCUSD",1736185461799,0.30822383,101440.0,101430.0,0.09903441]
["bitfinex","BTCUSD",1736185462014,0.31122383,101440.0,101430.0,0.09903441]
["bitfinex","BTCUSD",1736185462223,0.13118283,101440.0,101430.0,0.29720015]
["bitfinex","BTCUSD",1736185462417,0.13118283,101440.0,101430.0,0.29621441]
["bitfinex","BTCUSD",1736185462647,0.24852983,101440.0,101430.0,0.29621441]
["bitfinex","BTCUSD",1736185462993,0.13118283,101440.0,101430.0,0.29621441]
["bitfinex","BTCUSD",1736185463599,0.13118283,101440.0,101430.0,0.10003441]
["bitfinex","BTCUSD",1736185463799,0.30622383,101440.0,101430.0,0.001]
["bitfinex","BTCUSD",1736185464135,0.30622383,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1736185464356,0.13018283,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1736185464572,0.30622383,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1736185464807,0.30622383,101440.0,101430.0,0.302]
["bitfinex","BTCUSD",1736185466638,0.24698483,101440.0,101430.0,0.302]
["bitfinex","BTCUSD",1736185467048,0.13018283,101440.0,101430.0,0.49918]
["bitfinex","BTCUSD",1736185467290,0.13018283,101440.0,101430.0,0.302]
["bitfinex","BTCUSD",1736185467492,0.30622383,101440.0,101430.0,0.49918]
["bitfinex","BTCUSD",1736185467811,0.30622383,101440.0,101430.0,0.59821441]
["bitfinex","BTCUSD",1736185468461,0.30622383,101440.0,101430.0,0.81031639]
["bitfinex","BTCUSD",1736185468610,0.13018283,101440.0,101430.0,0.69821441]
["bitfinex","BTCUSD",1736185469223,0.00568283,101440.0,101430.0,0.93331639]
["bitfinex","BTCUSD",1736185469589,0.00568283,101440.0,101430.0,0.91031639]
["bitfinex","BTCUSD",1736185469807,0.00568283,101440.0,101430.0,0.79821441]
["bitfinex","BTCUSD",1736185471566,0.00568283,101440.0,101430.0,0.91031639]
["bitfinex","BTCUSD",1736185471960,0.00568283,101440.0,101430.0,0.79821441]
["bitfinex","BTCUSD",1736185472321,0.00563311,101440.0,101430.0,0.91031639]
["bitfinex","BTCUSD",1736185472953,0.00563311,101440.0,101430.0,0.93331639]
["bitfinex","BTCUSD",1736185474141,0.00558344,101440.0,101430.0,0.93331639]
["bitfinex","BTCUSD",1736185475407,0.00558344,101440.0,101430.0,1.02160601]
["bitfinex","BTCUSD",1736185475725,0.1262,101460.0,101450.0,0.197141]
["bitfinex","BTCUSD",1736185475968,0.12635352,101460.0,101450.0,0.29716094]
["bitfinex","BTCUSD",1736185476185,0.12635352,101460.0,101450.0,0.40827739]
["bitfinex","BTCUSD",1736185476398,0.00015352,101460.0,101450.0,0.53127739]
["bitfinex","BTCUSD",1736185476610,0.00015352,101460.0,101450.0,0.73507739]
["bitfinex","BTCUSD",1736185476836,0.00015352,101460.0,101450.0,0.84717937]
["bitfinex","BTCUSD",1736185477070,0.00015352,101460.0,101450.0,0.73507739]
["bitfinex","BTCUSD",1736185477961,0.00015352,101460.0,101450.0,1.46228253]
["bitfinex","BTCUSD",1736185478175,0.00115352,101460.0,101450.0,1.46928253]
["bitfinex","BTCUSD",1736185478622,0.00115352,101460.0,101450.0,1.58138451]
["bitfinex","BTCUSD",1736185479056,0.00115352,101460.0,101450.0,1.18408122]
["bitfinex","BTCUSD",1736185480262,0.07695352,101460.0,101450.0,1.02555848]
["bitfinex","BTCUSD",1736185480689,0.07695352,101460.0,101450.0,1.12555848]
["bitfinex","BTCUSD",1736185481123,0.07795352,101460.0,101450.0,1.13455848]
["bitfinex","BTCUSD",1736185481502,0.07795352,101460.0,101450.0,0.41217541]
["bitfinex","BTCUSD",1736185481700,0.07795352,101460.0,101450.0,0.64727739]
["bitfinex","BTCUSD",1736185482122,0.07795352,101460.0,101450.0,0.66687636]
["bitfinex","BTCUSD",1736185482335,0.00215352,101460.0,101450.0,0.66687636]
["bitfinex","BTCUSD",1736185483293,0.00215352,101460.0,101450.0,1.60980394]
["bitfinex","BTCUSD",1736185483536,0.1260712,101480.0,101470.0,0.197102]
["bitfinex","BTCUSD",1736185483736,0.1260712,101480.0,101470.0,0.50922366]
["bitfinex","BTCUSD",1736185483912,0.0761,101480.0,101470.0,0.50823839]
["bitfinex","BTCUSD",1736185484337,0.0808712,101490.0,101480.0,0.197083]
["bitfinex","BTCUSD",1736185484517,0.0808712,101490.0,101480.0,0.29710263]
["bitfinex","BTCUSD",1736185484720,0.0808712,101490.0,101480.0,0.63121939]
["bitfinex","BTCUSD",1736185484923,0.0001712,101490.0,101480.0,0.63121939]
["bitfinex","BTCUSD",1736185485756,0.0031712,101490.0,101480.0,0.63121939]
["bitfinex","BTCUSD",1736185485971,0.0001712,101490.0,101480.0,0.63121939]
["bitfinex","BTCUSD",1736185486489,0.0011712,101490.0,101480.0,0.64021939]
["bitfinex","BTCUSD",1736185486691,0.0011712,101490.0,101480.0,0.64721939]
["bitfinex","BTCUSD",1736185487130,0.0011712,101490.0,101480.0,1.36794938]
["bitfinex","BTCUSD",1736185487335,0.0011712,101490.0,101480.0,1.36094938]
["bitfinex","BTCUSD",1736185487755,0.0001712,101490.0,101480.0,1.36094938]
["bitfinex","BTCUSD",1736185487970,0.0001712,101490.0,101480.0,1.37202236]
["bitfinex","BTCUSD",1736185488173,0.0001712,101490.0,101480.0,1.2348474]
["bitfinex","BTCUSD",1736185488598,0.0001712,101490.0,101480.0,1.34694938]
["bitfinex","BTCUSD",1736185488787,0.0001712,101490.0,101480.0,1.34194938]
["bitfinex","BTCUSD",1736185490119,0.0001712,101490.0,101480.0,0.92121939]
["bitfinex","BTCUSD",1736185490554,0.0001712,101490.0,101480.0,0.80920281]
["bitfinex","BTCUSD",1736185491109,0.0001712,101490.0,101480.0,0.92020381]
["bitfinex","BTCUSD",1736185491272,3.607e-05,101490.0,101480.0,0.92020381]
["bitfinex","BTCUSD",1736185491617,3.607e-05,101490.0,101480.0,1.03230579]
["bitfinex","BTCUSD",1736185491983,3.607e-05,101490.0,101480.0,1.05202339]
["bitfinex","BTCUSD",1736185492191,3.607e-05,101490.0,101480.0,0.96402239]
["bitfinex","BTCUSD",1736185492979,3.607e-05,101490.0,101480.0,1.11402239]
["bitfinex","BTCUSD",1736185493827,3.607e-05,101490.0,101480.0,1.20202339]
["bitfinex","BTCUSD",1736185494043,3.607e-05,101490.0,101480.0,0.71692141]
["bitfinex","BTCUSD",1736185494248,0.12723607,101490.0,101480.0,0.81692141]
["bitfinex","BTCUSD",1736185494797,0.12723607,101490.0,101480.0,0.70792141]
["bitfinex","BTCUSD",1736185495003,0.30327707,101490.0,101480.0,0.61992041]
["bitfinex","BTCUSD",1736185495437,0.30327707,101490.0,101480.0,0.61092041]
["bitfinex","BTCUSD",1736185495614,0.30327707,101490.0,101480.0,0.61692041]
["bitfinex","BTCUSD",1736185495798,0.12723607,101490.0,101480.0,0.62092041]
["bitfinex","BTCUSD",1736185496010,0.12723607,101490.0,101480.0,0.61492041]
["bitfinex","BTCUSD",1736185496429,0.12723607,101490.0,101480.0,0.61592041]
["bitfinex","BTCUSD",1736185500790,0.28954807,101490.0,101480.0,0.3050854]
["bitfinex","BTCUSD",1736185500996,0.40165005,101490.0,101480.0,0.3050854]
["bitfinex","BTCUSD",1736185501519,0.59871305,101490.0,101480.0,0.3050854]
["bitfinex","BTCUSD",1736185501984,0.59871305,101490.0,101480.0,0.3040854]
["bitfinex","BTCUSD",1736185502202,0.59871305,101490.0,101480.0,0.3000854]
["bitfinex","BTCUSD",1736185502778,0.28954807,101490.0,101480.0,0.3000854]
["bitfinex","BTCUSD",1736185502982,0.27384207,101490.0,101480.0,0.59620281]
["bitfinex","BTCUSD",1736185503289,0.27401287,101490.0,101480.0,0.59620281]
["bitfinex","BTCUSD",1736185504031,0.13636687,101490.0,101480.0,0.59620281]
["bitfinex","BTCUSD",1736185504164,0.31840787,101490.0,101480.0,0.59720281]
["bitfinex","BTCUSD",1736185504605,0.31240787,101490.0,101480.0,0.59620281]
["bitfinex","BTCUSD",1736185504827,0.42750985,101490.0,101480.0,0.39911981]
["bitfinex","BTCUSD",1736185505229,0.42450985,101490.0,101480.0,0.3000854]
["bitfinex","BTCUSD",1736185506287,0.73367483,101490.0,101480.0,0.3000854]
["bitfinex","BTCUSD",1736185507563,0.53661183,101490.0,101480.0,0.3000854]
["bitfinex","BTCUSD",1736185507801,0.53961183,101490.0,101480.0,0.3000854]
["bitfinex","BTCUSD",1736185508756,0.73667483,101490.0,101480.0,0.3000854]
["bitfinex","BTCUSD",1736185508958,0.53961183,101490.0,101480.0,0.3000854]
["bitfinex","BTCUSD",1736185509293,0.73667483,101490.0,101480.0,0.3000854]
["bitfinex","BTCUSD",1736185510015,0.53961183,101490.0,101480.0,0.3000854]
["bitfinex","BTCUSD",1736185510426,0.55047059,101490.0,101480.0,0.3000854]
["bitfinex","BTCUSD",1736185510842,0.74753359,101490.0,101480.0,0.3000854]
["bitfinex","BTCUSD",1736185511004,0.846568,101490.0,101480.0,0.0938854]
["bitfinex","BTCUSD",1736185512100,0.943568,101490.0,101480.0,0.0438854]
["bitfinex","BTCUSD",1736185512301,0.245022,101460.0,101440.0,0.28515]
["bitfinex","BTCUSD",1736185512562,0.37890298,101450.0,101440.0,0.088001]
["bitfinex","BTCUSD",1736185513080,0.37890298,101450.0,101430.0,0.3944254]
["bitfinex","BTCUSD",1736185513282,0.20286198,101450.0,101430.0,0.49345981]
["bitfinex","BTCUSD",1736185513608,0.20286198,101450.0,101430.0,0.29628881]
["bitfinex","BTCUSD",1736185513818,0.28814298,101440.0,101430.0,0.29635363]
["bitfinex","BTCUSD",1736185515202,0.28814298,101440.0,101430.0,0.19831922]
["bitfinex","BTCUSD",1736185515401,0.28814298,101440.0,101430.0,0.00115022]
["bitfinex","BTCUSD",1736185516023,0.28814298,101440.0,101430.0,0.19833022]
["bitfinex","BTCUSD",1736185516338,0.28810298,101440.0,101430.0,0.19833022]
["bitfinex","BTCUSD",1736185517315,0.28810298,101440.0,101430.0,0.19733022]
["bitfinex","BTCUSD",1736185517774,0.29210298,101440.0,101430.0,0.19733022]
["bitfinex","BTCUSD",1736185518000,0.41290298,101440.0,101430.0,0.00015022]
["bitfinex","BTCUSD",1736185518187,0.61206298,101440.0,101430.0,0.00015022]
["bitfinex","BTCUSD",1736185518404,0.41490298,101440.0,101430.0,0.00015022]
["bitfinex","BTCUSD",1736185518619,0.41590298,101440.0,101430.0,0.00015022]
["bitfinex","BTCUSD",1736185518815,0.61306298,101440.0,101430.0,0.00015022]
["bitfinex","BTCUSD",1736185519027,0.62371547,101440.0,101430.0,0.00015022]
["bitfinex","BTCUSD",1736185519674,0.72274988,101440.0,101430.0,0.00015022]
["bitfinex","BTCUSD",1736185519877,0.62371547,101440.0,101430.0,0.00015022]
["bitfinex","BTCUSD",1736185520670,0.73581745,101440.0,101430.0,0.00015022]
["bitfinex","BTCUSD",1736185520864,0.54674888,101440.0,101430.0,0.00015022]
["bitfinex","BTCUSD",1736185521092,0.72278988,101440.0,101430.0,0.00015022]
["bitfinex","BTCUSD",1736185521297,0.78647404,101440.0,101430.0,0.00015022]
["bitfinex","BTCUSD",1736185521490,0.89857602,101440.0,101430.0,0.00015022]
["bitfinex","BTCUSD",1736185522489,0.99857602,101440.0,101430.0,0.00015022]
["bitfinex","BTCUSD",1736185523482,1.03039155,101440.0,101430.0,0.00015022]
["bitfinex","BTCUSD",1736185523752,1.03939155,101440.0,101430.0,0.00115022]
["bitfinex","BTCUSD",1736185524100,1.13839155,101440.0,101430.0,0.00115022]
["bitfinex","BTCUSD",1736185524299,1.04289186,101440.0,101430.0,0.00115022]
["bitfinex","BTCUSD",1736185524617,1.05145186,101440.0,101430.0,0.00115022]
["bitfinex","BTCUSD",1736185525016,1.08626739,101440.0,101430.0,0.00115022]
["bitfinex","BTCUSD",1736185525279,1.05145186,101440.0,101430.0,0.00115022]
["bitfinex","BTCUSD",1736185526595,1.05162286,101440.0,101430.0,0.00115022]
["bitfinex","BTCUSD",1736185526805,0.6188589,101440.0,101430.0,0.00115022]
["bitfinex","BTCUSD",1736185527061,0.73952088,101440.0,101430.0,0.00115022]
["bitfinex","BTCUSD",1736185527483,0.95162286,101440.0,101430.0,0.00115022]
["bitfinex","BTCUSD",1736185528120,0.7274189,101440.0,101430.0,0.00115022]
["bitfinex","BTCUSD",1736185528329,0.95162286,101440.0,101430.0,0.00115022]
["bitfinex","BTCUSD",1736185528555,1.05065727,101440.0,101430.0,0.00115022]
["bitfinex","BTCUSD",1736185528779,0.95065727,101440.0,101430.0,0.00115022]
["bitfinex","BTCUSD",1736185529034,0.26210198,101400.0,101390.0,0.00057864]
["bitfinex","BTCUSD",1736185529233,0.44670298,101400.0,101390.0,0.00109047]
["bitfinex","BTCUSD",1736185530086,0.44670298,101400.0,101390.0,0.19834847]
["bitfinex","BTCUSD",1736185530342,0.44970298,101400.0,101390.0,0.19834847]
["bitfinex","BTCUSD",1736185530555,0.338601,101400.0,101390.0,0.19834847]
["bitfinex","BTCUSD",1736185531216,0.45070298,101400.0,101390.0,0.19834847]
["bitfinex","BTCUSD",1736185531417,0.27466198,101400.0,101390.0,0.19834847]
["bitfinex","BTCUSD",1736185531621,0.45070298,101400.0,101390.0,0.00109047]
["bitfinex","BTCUSD",1736185532146,0.338601,101400.0,101390.0,0.19834847]
["bitfinex","BTCUSD",1736185532452,0.45070298,101400.0,101390.0,0.00109047]
["bitfinex","BTCUSD",1736185533197,0.338601,101400.0,101390.0,0.19834847]
["bitfinex","BTCUSD",1736185533402,0.338601,101400.0,101390.0,0.19933469]
["bitfinex","BTCUSD",1736185533870,0.180041,101400.0,101390.0,0.2983691]
["bitfinex","BTCUSD",1736185534052,0.004,101400.0,101390.0,0.75638486]
["bitfinex","BTCUSD",1736185534467,0.004,101400.0,101390.0,0.64428288]
["bitfinex","BTCUSD",1736185534720,0.27066198,101420.0,101400.0,0.394461]
["bitfinex","BTCUSD",1736185534887,0.176041,101410.0,101400.0,0.394461]
["bitfinex","BTCUSD",1736185535263,0.12215,101410.0,101400.0,0.394461]
["bitfinex","BTCUSD",1736185535886,0.101404,101410.0,101400.0,0.394461]
["bitfinex","BTCUSD",1736185536516,0.11245775,101410.0,101400.0,0.394461]
["bitfinex","BTCUSD",1736185537116,0.01105375,101410.0,101400.0,0.394461]
["bitfinex","BTCUSD",1736185537372,0.1424,101410.0,101400.0,0.394461]
["bitfinex","BTCUSD",1736185537784,0.1032,101410.0,101400.0,0.394461]
["bitfinex","BTCUSD",1736185538403,0.11176,101410.0,101400.0,0.394461]
["bitfinex","BTCUSD",1736185538775,0.11176,101410.0,101400.0,0.197224]
["bitfinex","BTCUSD",1736185540995,0.00856,101410.0,101400.0,0.29624449]
["bitfinex","BTCUSD",1736185541197,0.00856,101410.0,101400.0,0.29525841]
["bitfinex","BTCUSD",1736185541420,0.16095433,101420.0,101410.0,0.197219]
["bitfinex","BTCUSD",1736185541584,0.31616633,101420.0,101410.0,0.197219]
["bitfinex","BTCUSD",1736185541781,0.31616633,101420.0,101410.0,0.19820499]
["bitfinex","BTCUSD",1736185541986,0.16616633,101420.0,101410.0,0.2972394]
["bitfinex","BTCUSD",1736185542254,0.000171,101430.0,101420.0,0.197199]
["bitfinex","BTCUSD",1736185542452,0.184772,101430.0,101420.0,0.197199]
["bitfinex","BTCUSD",1736185542927,0.002,101420.0,101410.0,0.394428]
["bitfinex","BTCUSD",1736185543134,0.178041,101420.0,101410.0,0.49346241]
["bitfinex","BTCUSD",1736185543332,0.176041,101420.0,101410.0,0.197209]
["bitfinex","BTCUSD",1736185543635,0.135083,101420.0,101410.0,0.197209]
["bitfinex","BTCUSD",1736185543833,0.135083,101420.0,101410.0,0.394418]
["bitfinex","BTCUSD",1736185544214,0.134083,101420.0,101410.0,0.396418]
["bitfinex","BTCUSD",1736185544604,0.125523,101420.0,101410.0,0.396418]
["bitfinex","BTCUSD",1736185544946,0.24582498,101420.0,101410.0,0.002]
["bitfinex","BTCUSD",1736185545152,0.32762498,101420.0,101410.0,0.002]
["bitfinex","BTCUSD",1736185545378,0.215523,101420.0,101410.0,0.199219]
["bitfinex","BTCUSD",1736185545586,0.215523,101420.0,101410.0,0.002]
["bitfinex","BTCUSD",1736185546009,0.215523,101420.0,101400.0,0.394452]
["bitfinex","BTCUSD",1736185546010,0.32762498,101420.0,101400.0,0.394452]
["bitfinex","BTCUSD",1736185546297,0.19421358,101410.0,101400.0,0.394452]
["bitfinex","BTCUSD",1736185546668,0.176041,101410.0,101400.0,0.394452]
["bitfinex","BTCUSD",1736185547350,0.1602,101420.0,101410.0,0.197219]
["bitfinex","BTCUSD",1736185547551,0.002,101420.0,101410.0,0.29723936]
["bitfinex","BTCUSD",1736185547856,0.117001,101420.0,101410.0,0.57536241]
["bitfinex","BTCUSD",1736185548278,0.008371,101430.0,101420.0,0.197199]
["bitfinex","BTCUSD",1736185548432,0.334412,101430.0,101420.0,0.197199]
["bitfinex","BTCUSD",1736185548837,0.334412,101430.0,101420.0,0.2972193]
["bitfinex","BTCUSD",1736185548838,0.158371,101430.0,101420.0,0.2972193]
["bitfinex","BTCUSD",1736185549051,0.135859,101430.0,101420.0,0.29623341]
["bitfinex","BTCUSD",1736185549619,0.135859,101430.0,101420.0,0.29823341]
["bitfinex","BTCUSD",1736185550262,0.135859,101430.0,101420.0,0.199199]
["bitfinex","BTCUSD",1736185550506,0.008371,101430.0,101420.0,0.199199]
["bitfinex","BTCUSD",1736185550726,0.184412,101430.0,101420.0,0.199199]
["bitfinex","BTCUSD",1736185551133,0.154984,101430.0,101420.0,0.199199]
["bitfinex","BTCUSD",1736185551330,0.179808,101430.0,101420.0,0.199199]
["bitfinex","BTCUSD",1736185551774,0.140709,101430.0,101420.0,0.199199]
["bitfinex","BTCUSD",1736185551977,0.000171,101430.0,101420.0,0.29921928]
["bitfinex","BTCUSD",1736185552200,0.000171,101430.0,101420.0,0.29823341]
["bitfinex","BTCUSD",1736185554054,0.000171,101430.0,101420.0,0.39823341]
["bitfinex","BTCUSD",1736185554220,0.000171,101430.0,101420.0,0.53333539]
["bitfinex","BTCUSD",1736185554427,0.000171,101430.0,101420.0,0.71313539]
["bitfinex","BTCUSD",1736185554853,0.000171,101430.0,101420.0,1.22257258]
["bitfinex","BTCUSD",1736185555094,0.000171,101440.0,101420.0,1.61696058]
["bitfinex","BTCUSD",1736185555302,0.000171,101440.0,101430.0,0.2972001]
["bitfinex","BTCUSD",1736185555436,0.000171,101440.0,101430.0,0.29621441]
["bitfinex","BTCUSD",1736185556351,0.002171,101440.0,101430.0,0.29621441]
["bitfinex","BTCUSD",1736185556567,0.003171,101440.0,101430.0,0.90826991]
["bitfinex","BTCUSD",1736185556800,1e-06,101440.0,101430.0,1.02037189]
["bitfinex","BTCUSD",1736185557012,0.0943785,101480.0,101430.0,1.02037189]
["bitfinex","BTCUSD",1736185557013,0.0101785,101480.0,101470.0,0.197102]
["bitfinex","BTCUSD",1736185557264,0.14123049,101490.0,101480.0,0.197083]
["bitfinex","BTCUSD",1736185557533,0.18687149,101490.0,101480.0,0.197083]
["bitfinex","BTCUSD",1736185557741,0.1401508,101490.0,101480.0,0.29611741]
["bitfinex","BTCUSD",1736185557940,0.0001708,101490.0,101480.0,0.29611741]
["bitfinex","BTCUSD",1736185558148,0.0001708,101490.0,101480.0,0.40821939]
["bitfinex","BTCUSD",1736185558784,0.0001708,101490.0,101480.0,0.39611741]
["bitfinex","BTCUSD",1736185558968,0.0001708,101490.0,101480.0,0.53121939]
["bitfinex","BTCUSD",1736185559413,0.0001708,101490.0,101480.0,0.78321939]
["bitfinex","BTCUSD",1736185559622,0.0001708,101490.0,101480.0,0.86231939]
["bitfinex","BTCUSD",1736185560274,0.0011708,101490.0,101480.0,0.86831939]
["bitfinex","BTCUSD",1736185560483,0.0001708,101490.0,101480.0,0.88018568]
["bitfinex","BTCUSD",1736185560705,0.0011708,101490.0,101480.0,0.88718568]
["bitfinex","BTCUSD",1736185561124,0.0011708,101490.0,101480.0,1.60882655]
["bitfinex","BTCUSD",1736185561371,0.00093848,101490.0,101480.0,1.60882655]
["bitfinex","BTCUSD",1736185561789,0.00100048,101490.0,101480.0,1.65312825]
["bitfinex","BTCUSD",1736185562014,1e-06,101490.0,101480.0,1.64612825]
["bitfinex","BTCUSD",1736185562225,1e-06,101490.0,101480.0,2.30503023]
["bitfinex","BTCUSD",1736185562437,2e-07,101500.0,101490.0,1.00900198]
["bitfinex","BTCUSD",1736185562645,0.00015357,101500.0,101490.0,1.40509939]
["bitfinex","BTCUSD",1736185563233,0.00015357,101500.0,101490.0,1.83740866]
["bitfinex","BTCUSD",1736185564085,0.00115357,101500.0,101490.0,2.06861262]
["bitfinex","BTCUSD",1736185564291,5.7e-07,101500.0,101490.0,2.06861262]
["bitfinex","BTCUSD",1736185564507,5.7e-07,101500.0,101490.0,1.52420137]
["bitfinex","BTCUSD",1736185564712,5.7e-07,101500.0,101490.0,1.57050137]
["bitfinex","BTCUSD",1736185565125,0.0005712,101510.0,101500.0,0.373]
["bitfinex","BTCUSD",1736185565126,7.7e-07,101510.0,101500.0,0.373]
["bitfinex","BTCUSD",1736185565392,7.7e-07,101510.0,101500.0,0.86428039]
["bitfinex","BTCUSD",1736185566043,7.7e-07,101510.0,101500.0,1.45738039]
["bitfinex","BTCUSD",1736185566230,7.7e-07,101510.0,101500.0,1.45938039]
["bitfinex","BTCUSD",1736185566595,0.0012384,101520.0,101510.0,0.373]
["bitfinex","BTCUSD",1736185566799,0.0012384,101520.0,101510.0,0.66723639]
["bitfinex","BTCUSD",1736185567003,4e-07,101520.0,101510.0,0.86426039]
["bitfinex","BTCUSD",1736185567609,0.00012242,101530.0,101520.0,0.373]
["bitfinex","BTCUSD",1736185567793,4.2e-07,101530.0,101520.0,0.69623837]
["bitfinex","BTCUSD",1736185568008,4.2e-07,101530.0,101520.0,0.89324337]
["bitfinex","BTCUSD",1736185568232,4.2e-07,101530.0,101520.0,1.01564337]
["bitfinex","BTCUSD",1736185569698,6.2e-07,101540.0,101530.0,0.48510198]
["bitfinex","BTCUSD",1736185569911,0.000571,101550.0,101540.0,0.4491]
["bitfinex","BTCUSD",1736185570128,0.000171,101570.0,101560.0,0.43202898]
["bitfinex","BTCUSD",1736185570346,0.00068223,101570.0,101560.0,0.78106339]
["bitfinex","BTCUSD",1736185570550,0.00068223,101570.0,101560.0,0.85716339]
["bitfinex","BTCUSD",1736185570709,0.00068223,101570.0,101560.0,0.75716339]
["bitfinex","BTCUSD",1736185571058,0.00068223,101570.0,101560.0,0.29596141]
["bitfinex","BTCUSD",1736185573035,0.00068223,101570.0,101560.0,0.53106339]
["bitfinex","BTCUSD",1736185573245,0.00068223,101570.0,101560.0,0.78106339]
["bitfinex","BTCUSD",1736185573459,2.3e-07,101570.0,101560.0,0.90826339]
["bitfinex","BTCUSD",1736185573677,2.3e-07,101570.0,101560.0,0.90726339]
["bitfinex","BTCUSD",1736185573857,2.3e-07,101570.0,101560.0,0.91226339]
["bitfinex","BTCUSD",1736185574069,2.3e-07,101570.0,101560.0,0.92126339]
["bitfinex","BTCUSD",1736185574070,0.00100023,101570.0,101560.0,0.92126339]
["bitfinex","BTCUSD",1736185574268,7.3e-07,101570.0,101560.0,0.92126339]
["bitfinex","BTCUSD",1736185575250,0.000571,101590.0,101580.0,0.35]
["bitfinex","BTCUSD",1736185575467,0.00072431,101590.0,101580.0,0.69623837]
["bitfinex","BTCUSD",1736185576106,0.00072431,101590.0,101580.0,0.97032737]
["bitfinex","BTCUSD",1736185576468,3.1e-07,101590.0,101580.0,0.97032737]
["bitfinex","BTCUSD",1736185576646,3.1e-07,101590.0,101580.0,1.52312737]
["bitfinex","BTCUSD",1736185576857,3.1e-07,101590.0,101580.0,1.56952737]
["bitfinex","BTCUSD",1736185577091,3.1e-07,101590.0,101580.0,1.51269953]
["bitfinex","BTCUSD",1736185577848,3.1e-07,101590.0,101580.0,1.29892341]
["bitfinex","BTCUSD",1736185578056,3.1e-07,101590.0,101580.0,0.40092341]
["bitfinex","BTCUSD",1736185578454,3.1e-07,101590.0,101580.0,0.40592341]
["bitfinex","BTCUSD",1736185578873,3.1e-07,101590.0,101580.0,0.39592341]
["bitfinex","BTCUSD",1736185579121,3.1e-07,101590.0,101580.0,0.70329953]
["bitfinex","BTCUSD",1736185579321,3.1e-07,101590.0,101580.0,0.85329953]
["bitfinex","BTCUSD",1736185579790,3.1e-07,101590.0,101580.0,0.84529953]
["bitfinex","BTCUSD",1736185579949,3.1e-07,101590.0,101580.0,0.88069553]
["bitfinex","BTCUSD",1736185580419,3.1e-07,101590.0,101580.0,0.88969553]
["bitfinex","BTCUSD",1736185580813,3.1e-07,101600.0,101590.0,0.373]
["bitfinex","BTCUSD",1736185581015,3.1e-07,101600.0,101590.0,0.88487953]
["bitfinex","BTCUSD",1736185582405,3.1e-07,101600.0,101590.0,0.67590341]
["bitfinex","BTCUSD",1736185582571,3.1e-07,101600.0,101590.0,0.84327953]
["bitfinex","BTCUSD",1736185582773,3.1e-07,101600.0,101590.0,0.85227953]
["bitfinex","BTCUSD",1736185582983,3.1e-07,101600.0,101590.0,0.75227953]
["bitfinex","BTCUSD",1736185583184,3.1e-07,101600.0,101590.0,0.84327953]
["bitfinex","BTCUSD",1736185583549,0.0004,101630.0,101620.0,0.273]
["bitfinex","BTCUSD",1736185583756,0.00015325,101630.0,101620.0,0.83622153]
["bitfinex","BTCUSD",1736185584187,2.5e-07,101630.0,101620.0,0.83622153]
["bitfinex","BTCUSD",1736185584393,2.5e-07,101640.0,101630.0,0.373]
["bitfinex","BTCUSD",1736185584600,2.5e-07,101640.0,101630.0,0.63941053]
["bitfinex","BTCUSD",1736185584799,2.5e-07,101640.0,101630.0,0.83620253]
["bitfinex","BTCUSD",1736185585015,2.5e-07,101640.0,101630.0,0.56882641]
["bitfinex","BTCUSD",1736185585693,2.5e-07,101640.0,101630.0,0.57782641]
["bitfinex","BTCUSD",1736185586313,0.0761,101660.0,101640.0,0.196759]
["bitfinex","BTCUSD",1736185586314,0.41176558,101660.0,101640.0,0.196759]
["bitfinex","BTCUSD",1736185586546,0.225041,101650.0,101640.0,0.196759]
["bitfinex","BTCUSD",1736185586749,0.198786,101650.0,101640.0,0.196759]
["bitfinex","BTCUSD",1736185586954,0.20493775,101650.0,101640.0,0.196759]
["bitfinex","BTCUSD",1736185587384,0.05515175,101650.0,101640.0,0.196759]
["bitfinex","BTCUSD",1736185587609,0.05515175,101650.0,101640.0,0.29677715]
["bitfinex","BTCUSD",1736185587871,0.00615175,101650.0,101640.0,0.42259341]
["bitfinex","BTCUSD",1736185588057,0.07127273,101660.0,101640.0,0.71231241]
["bitfinex","BTCUSD",1736185588260,0.07127273,101660.0,101650.0,0.29578741]
["bitfinex","BTCUSD",1736185589414,0.05756,101670.0,101650.0,0.68927741]
["bitfinex","BTCUSD",1736185589619,0.05771322,101670.0,101660.0,0.196734]
["bitfinex","BTCUSD",1736185589830,0.19627022,101670.0,101660.0,0.29576841]
["bitfinex","BTCUSD",1736185590242,0.36364634,101670.0,101650.0,0.393489]
["bitfinex","BTCUSD",1736185590414,0.22508934,101670.0,101650.0,0.49252341]
["bitfinex","BTCUSD",1736185590630,0.22508934,101670.0,101650.0,0.68927541]
["bitfinex","BTCUSD",1736185590865,0.21508934,101670.0,101660.0,0.196734]
["bitfinex","BTCUSD",1736185591087,0.09195875,101680.0,101660.0,0.49250241]
["bitfinex","BTCUSD",1736185591305,0.09246938,101680.0,101670.0,0.196714]
["bitfinex","BTCUSD",1736185591515,0.09246938,101680.0,101670.0,0.19769747]
["bitfinex","BTCUSD",1736185591722,0.09246938,101680.0,101670.0,0.29673185]
["bitfinex","BTCUSD",1736185591932,0.24967215,101680.0,101670.0,0.196714]
["bitfinex","BTCUSD",1736185592139,0.42571315,101680.0,101660.0,0.393439]
["bitfinex","BTCUSD",1736185592353,0.00059603,101680.0,101670.0,0.196714]
["bitfinex","BTCUSD",1736185592758,0.00059603,101680.0,101670.0,0.29574841]
["bitfinex","BTCUSD",1736185593170,0.197047,101710.0,101690.0,0.196675]
["bitfinex","BTCUSD",1736185593376,0.0087131,101710.0,101690.0,0.196675]
["bitfinex","BTCUSD",1736185593588,0.163836,101700.0,101680.0,0.39435328]
["bitfinex","BTCUSD",1736185593805,0.17437784,101700.0,101680.0,0.49338769]
["bitfinex","BTCUSD",1736185594016,0.17437784,101700.0,101670.0,0.393419]
["bitfinex","BTCUSD",1736185594017,0.20817561,101700.0,101670.0,0.393419]
["bitfinex","BTCUSD",1736185594246,0.176041,101690.0,101680.0,0.29572941]
["bitfinex","BTCUSD",1736185594455,0.20089215,101700.0,101690.0,0.196676]
["bitfinex","BTCUSD",1736185594663,0.22693315,101700.0,101690.0,0.001]
["bitfinex","BTCUSD",1736185594887,0.39430927,101700.0,101690.0,0.001]
["bitfinex","BTCUSD",1736185595416,0.78999968,101700.0,101690.0,0.001]
["bitfinex","BTCUSD",1736185595590,0.346676,101690.0,101660.0,0.590158]
["bitfinex","BTCUSD",1736185595822,0.184201,101680.0,101670.0,0.196714]
["bitfinex","BTCUSD",1736185596047,0.176041,101680.0,101670.0,0.196714]
["bitfinex","BTCUSD",1736185596257,0.00614952,101680.0,101670.0,0.2967319]
["bitfinex","BTCUSD",1736185596444,0.00614952,101680.0,101670.0,0.29574841]
["bitfinex","BTCUSD",1736185596823,0.01504104,101680.0,101670.0,0.49245041]
["bitfinex","BTCUSD",1736185597376,0.01777984,101680.0,101670.0,0.49245041]
["bitfinex","BTCUSD",1736185598454,0.01777984,101680.0,101670.0,0.49262101]
["bitfinex","BTCUSD",1736185598644,0.01777984,101680.0,101670.0,0.49662101]
["bitfinex","BTCUSD",1736185598851,0.01777984,101680.0,101670.0,0.51962101]
["bitfinex","BTCUSD",1736185599067,0.01777984,101680.0,101670.0,0.93699713]
["bitfinex","BTCUSD",1736185599951,0.01777984,101680.0,101670.0,0.93299713]
["bitfinex","BTCUSD",1736185600169,0.01777984,101680.0,101670.0,0.74262101]
["bitfinex","BTCUSD",1736185600385,0.01777984,101680.0,101670.0,0.49462101]
["bitfinex","BTCUSD",1736185600804,8.53e-05,101690.0,101680.0,0.196695]
["bitfinex","BTCUSD",1736185601017,8.53e-05,101690.0,101670.0,0.50362001]
["bitfinex","BTCUSD",1736185601247,0.1761263,101690.0,101670.0,0.49461301]
["bitfinex","BTCUSD",1736185601454,0.0082453,101690.0,101680.0,0.196695]
["bitfinex","BTCUSD",1736185602606,0.1842863,101690.0,101680.0,0.196695]
["bitfinex","BTCUSD",1736185603070,0.1842863,101690.0,101670.0,0.49260701]
["bitfinex","BTCUSD",1736185603274,0.0082453,101690.0,101670.0,0.68931201]
["bitfinex","BTCUSD",1736185603480,0.17562142,101690.0,101670.0,0.49260701]
["bitfinex","BTCUSD",1736185603883,0.0082453,101690.0,101670.0,0.49260701]
["bitfinex","BTCUSD",1736185604094,8.53e-05,101690.0,101680.0,0.004]
["bitfinex","BTCUSD",1736185604288,0.3751,101680.0,101670.0,0.0001706]
["bitfinex","BTCUSD",1736185604494,1.02240653,101680.0,101670.0,0.0141706]
["bitfinex","BTCUSD",1736185604899,1.02240653,101680.0,101670.0,0.0001706]
["bitfinex","BTCUSD",1736185606279,1.01424653,101680.0,101670.0,0.0001706]
["bitfinex","BTCUSD",1736185606489,1.17801053,101680.0,101670.0,0.0001706]
["bitfinex","BTCUSD",1736185606698,1.08998265,101680.0,101670.0,0.0001706]
["bitfinex","BTCUSD",1736185606909,0.92260653,101680.0,101670.0,0.0001706]
["bitfinex","BTCUSD",1736185607116,0.189614,101680.0,101670.0,0.0001706]
["bitfinex","BTCUSD",1736185607326,0.262801,101680.0,101670.0,0.0001706]
["bitfinex","BTCUSD",1736185608168,0.00836,101680.0,101670.0,0.29691901]
["bitfinex","BTCUSD",1736185608358,0.00836,101680.0,101670.0,0.49361901]
["bitfinex","BTCUSD",1736185608684,0.184401,101680.0,101670.0,0.49361901]
["bitfinex","BTCUSD",1736185609091,0.00836,101680.0,101670.0,0.49361901]
["bitfinex","BTCUSD",1736185609322,0.16573344,101680.0,101670.0,0.49261901]
["bitfinex","BTCUSD",1736185609521,0.00836,101680.0,101670.0,0.49261901]
["bitfinex","BTCUSD",1736185609928,0.130156,101680.0,101670.0,0.49261901]
["bitfinex","BTCUSD",1736185610131,0.130156,101680.0,101670.0,0.49661901]
["bitfinex","BTCUSD",1736185610399,0.1302413,101680.0,101670.0,0.29990501]
["bitfinex","BTCUSD",1736185610669,0.0084453,101680.0,101670.0,0.29990501]
["bitfinex","BTCUSD",1736185610871,8.53e-05,101680.0,101670.0,0.29990501]
["bitfinex","BTCUSD",1736185611103,8.53e-05,101680.0,101670.0,0.30190501]
["bitfinex","BTCUSD",1736185611530,8.53e-05,101680.0,101670.0,0.0061706]
["bitfinex","BTCUSD",1736185611894,0.79428542,101690.0,101680.0,0.9999147]
["bitfinex","BTCUSD",1736185612051,0.96775842,101690.0,101680.0,0.9999147]
["bitfinex","BTCUSD",1736185612847,1.06775842,101690.0,101680.0,0.9999147]
["bitfinex","BTCUSD",1736185613363,0.89428542,101690.0,101680.0,0.9999147]
["bitfinex","BTCUSD",1736185613562,1.06775842,101690.0,101680.0,0.9999147]
["bitfinex","BTCUSD",1736185614191,1.21449283,101690.0,101680.0,0.9999147]
["bitfinex","BTCUSD",1736185614623,0.1735583,101690.0,101680.0,0.9999147]
["bitfinex","BTCUSD",1736185614833,0.0084453,101690.0,101680.0,0.9999147]
["bitfinex","BTCUSD",1736185615028,0.3319183,101690.0,101680.0,1.1966097]
["bitfinex","BTCUSD",1736185615294,0.1584453,101690.0,101680.0,1.1966097]
["bitfinex","BTCUSD",1736185616491,0.1584453,101690.0,101680.0,0.9999147]
["bitfinex","BTCUSD",1736185617248,0.0084453,101690.0,101680.0,0.9999147]
["bitfinex","BTCUSD",1736185617485,0.0084453,101690.0,101680.0,1.1966097]
["bitfinex","BTCUSD",1736185617702,8.53e-05,101690.0,101680.0,1.1966097]
["bitfinex","BTCUSD",1736185617913,0.0084453,101690.0,101680.0,0.9999147]
["bitfinex","BTCUSD",1736185618112,0.1819183,101690.0,101680.0,0.9999147]
["bitfinex","BTCUSD",1736185618384,0.0084453,101690.0,101680.0,1.1966097]
["bitfinex","BTCUSD",1736185618596,0.1284463,101690.0,101680.0,1.1966097]
["bitfinex","BTCUSD",1736185618816,0.1284463,101690.0,101680.0,0.9999147]
["bitfinex","BTCUSD",1736185619033,0.67069842,101690.0,101680.0,0.9999147]
["bitfinex","BTCUSD",1736185619246,0.76973283,101690.0,101680.0,0.9999147]
["bitfinex","BTCUSD",1736185622024,0.66973283,101690.0,101680.0,0.9999147]
["bitfinex","BTCUSD",1736185622363,0.71743283,101690.0,101680.0,0.9999147]
["bitfinex","BTCUSD",1736185622564,0.81646724,101690.0,101680.0,0.9999147]
["bitfinex","BTCUSD",1736185622833,0.71743283,101690.0,101680.0,0.9999147]
["bitfinex","BTCUSD",1736185623039,0.72778864,101690.0,101680.0,0.9999147]
["bitfinex","BTCUSD",1736185623247,0.72778864,101690.0,101680.0,1.0009147]
["bitfinex","BTCUSD",1736185624829,0.99516476,101690.0,101680.0,1.0009147]
["bitfinex","BTCUSD",1736185625039,0.98680476,101690.0,101680.0,1.0009147]
["bitfinex","BTCUSD",1736185625202,0.99516476,101690.0,101680.0,1.0009147]
["bitfinex","BTCUSD",1736185625602,0.82778864,101690.0,101680.0,1.0009147]
["bitfinex","BTCUSD",1736185626050,0.81942864,101690.0,101680.0,1.0009147]
["bitfinex","BTCUSD",1736185626488,0.82778864,101690.0,101680.0,1.0009147]
["bitfinex","BTCUSD",1736185626689,0.1982863,101690.0,101680.0,1.0009147]
["bitfinex","BTCUSD",1736185626885,0.1200863,101690.0,101680.0,1.0009147]
["bitfinex","BTCUSD",1736185627058,0.1284463,101690.0,101680.0,1.0009147]
["bitfinex","BTCUSD",1736185627272,0.1284463,101690.0,101680.0,1.1976097]
["bitfinex","BTCUSD",1736185627495,0.1284463,101690.0,101680.0,1.1966097]
["bitfinex","BTCUSD",1736185627691,0.1200863,101690.0,101680.0,1.1966097]
["bitfinex","BTCUSD",1736185629245,8.53e-05,101690.0,101680.0,1.1966097]
["bitfinex","BTCUSD",1736185629406,0.1735583,101690.0,101680.0,1.1966097]
["bitfinex","BTCUSD",1736185631047,0.1735583,101690.0,101680.0,1.28462535]
["bitfinex","BTCUSD",1736185632302,0.1735583,101690.0,101680.0,1.1966097]
["bitfinex","BTCUSD",1736185633784,0.1735583,101690.0,101680.0,1.1967803]
["bitfinex","BTCUSD",1736185636346,0.63761042,101690.0,101680.0,1.0000853]
["bitfinex","BTCUSD",1736185637203,0.4702343,101690.0,101680.0,1.0000853]
["bitfinex","BTCUSD",1736185637408,0.1816783,101690.0,101680.0,1.1967803]
["bitfinex","BTCUSD",1736185637833,0.1816783,101690.0,101680.0,1.1977803]
["bitfinex","BTCUSD",1736185638263,0.1816783,101690.0,101680.0,1.0010853]
["bitfinex","BTCUSD",1736185638460,0.34905442,101690.0,101680.0,1.0010853]
["bitfinex","BTCUSD",1736185638970,0.3783543,101690.0,101680.0,1.0000853]
["bitfinex","BTCUSD",1736185639390,0.64573042,101690.0,101680.0,1.0000853]
["bitfinex","BTCUSD",1736185641275,0.82166483,101690.0,101680.0,1.0000853]
["bitfinex","BTCUSD",1736185641918,0.81354483,101690.0,101680.0,1.0000853]
["bitfinex","BTCUSD",1736185642101,0.72166483,101690.0,101680.0,1.0000853]
["bitfinex","BTCUSD",1736185642309,0.71354483,101690.0,101680.0,1.0000853]
["bitfinex","BTCUSD",1736185642445,0.72166483,101690.0,101680.0,1.0000853]
["bitfinex","BTCUSD",1736185642878,0.71354483,101690.0,101680.0,1.0000853]
["bitfinex","BTCUSD",1736185643090,0.72166483,101690.0,101680.0,1.0000853]
["bitfinex","BTCUSD",1736185644107,0.63664483,101690.0,101680.0,1.0000853]
["bitfinex","BTCUSD",1736185644312,1.1372767,101690.0,101680.0,1.0000853]
["bitfinex","BTCUSD",1736185644588,1.2166767,101690.0,101680.0,1.0000853]
["bitfinex","BTCUSD",1736185645116,1.2270472,101690.0,101680.0,1.0000853]
["bitfinex","BTCUSD",1736185645525,1.39442332,101690.0,101680.0,1.0000853]
["bitfinex","BTCUSD",1736185645686,1.40465049,101690.0,101680.0,1.0000853]
["bitfinex","BTCUSD",1736185645900,1.13727437,101690.0,101680.0,1.0000853]
["bitfinex","BTCUSD",1736185646104,1.26811166,101690.0,101680.0,1.0000853]
["bitfinex","BTCUSD",1736185646704,1.36811166,101690.0,101680.0,1.0000853]
["bitfinex","BTCUSD",1736185647191,1.36811166,101690.0,101680.0,1.0010853]
["bitfinex","BTCUSD",1736185648393,1.35999166,101690.0,101680.0,1.0010853]
["bitfinex","BTCUSD",1736185648612,1.26811166,101690.0,101680.0,1.0010853]
["bitfinex","BTCUSD",1736185648843,1.53448778,101690.0,101680.0,1.0010853]
["bitfinex","BTCUSD",1736185649046,1.52426061,101690.0,101680.0,1.0010853]
["bitfinex","BTCUSD",1736185649664,1.61164486,101690.0,101680.0,1.0010853]
["bitfinex","BTCUSD",1736185651255,1.39342332,101690.0,101680.0,1.0010853]
["bitfinex","BTCUSD",1736185652297,1.40360649,101690.0,101680.0,1.0010853]
["bitfinex","BTCUSD",1736185652515,1.5026409,101690.0,101680.0,1.0010853]
["bitfinex","BTCUSD",1736185652928,1.40360649,101690.0,101680.0,1.0010853]
["bitfinex","BTCUSD",1736185653143,1.29203155,101690.0,101680.0,1.0010853]
["bitfinex","BTCUSD",1736185653358,1.4229813,101690.0,101680.0,1.0010853]
["bitfinex","BTCUSD",1736185654392,1.29203155,101690.0,101680.0,1.0010853]
["bitfinex","BTCUSD",1736185655691,1.19203155,101690.0,101680.0,1.0010853]
["bitfinex","BTCUSD",1736185656516,1.3229571,101690.0,101680.0,1.0010853]
["bitfinex","BTCUSD",1736185656701,1.3230424,101690.0,101680.0,1.0010853]
["bitfinex","BTCUSD",1736185657289,1.42207681,101690.0,101680.0,0.90108863]
["bitfinex","BTCUSD",1736185657495,1.29115126,101690.0,101680.0,0.90108863]
["bitfinex","BTCUSD",1736185657642,1.28096809,101690.0,101680.0,0.90108863]
["bitfinex","BTCUSD",1736185657852,1.18193368,101690.0,101680.0,0.0011706]
["bitfinex","BTCUSD",1736185659973,1.00759266,101690.0,101680.0,0.0011706]
["bitfinex","BTCUSD",1736185661137,0.88788401,101690.0,101680.0,0.0011706]
["bitfinex","BTCUSD",1736185661312,0.90848401,101690.0,101680.0,0.0011706]
["bitfinex","BTCUSD",1736185661701,0.39893445,101690.0,101680.0,0.1298706]
["bitfinex","BTCUSD",1736185661903,0.22637615,101690.0,101680.0,0.1298706]
["bitfinex","BTCUSD",1736185662133,0.5105238,101690.0,101680.0,0.1298706]
["bitfinex","BTCUSD",1736185662771,0.5115238,101690.0,101680.0,0.1298706]
["bitfinex","BTCUSD",1736185663168,0.49002895,101690.0,101680.0,0.1298706]
["bitfinex","BTCUSD",1736185663470,0.49002895,101690.0,101680.0,0.1288706]
["bitfinex","BTCUSD",1736185663661,0.48902895,101690.0,101680.0,0.1288706]
["bitfinex","BTCUSD",1736185663830,0.49002895,101690.0,101680.0,0.1288706]
["bitfinex","BTCUSD",1736185664054,0.29635295,101690.0,101680.0,0.1288706]
["bitfinex","BTCUSD",1736185664260,0.1847643,101690.0,101680.0,0.1288706]
["bitfinex","BTCUSD",1736185664466,0.1766443,101690.0,101680.0,0.3255656]
["bitfinex","BTCUSD",1736185665020,0.1756443,101690.0,101680.0,0.3255656]
["bitfinex","BTCUSD",1736185665449,0.1766443,101690.0,101680.0,0.3255656]
["bitfinex","BTCUSD",1736185665847,0.1726443,101690.0,101680.0,0.42460001]
["bitfinex","BTCUSD",1736185666050,8.53e-05,101690.0,101680.0,0.63618866]
["bitfinex","BTCUSD",1736185666323,8.53e-05,101690.0,101680.0,0.66118866]
["bitfinex","BTCUSD",1736185666532,0.0005531,101710.0,101700.0,0.324956]
["bitfinex","BTCUSD",1736185666732,0.0005531,101710.0,101700.0,0.42399041]
["bitfinex","BTCUSD",1736185667373,0.0005531,101710.0,101700.0,0.59108096]
["bitfinex","BTCUSD",1736185667583,0.0005531,101710.0,101700.0,0.42399041]
["bitfinex","BTCUSD",1736185670062,0.0005531,101710.0,101700.0,0.42599041]
["bitfinex","BTCUSD",1736185670309,0.0005531,101710.0,101700.0,0.42999041]
["bitfinex","BTCUSD",1736185671589,0.0005531,101710.0,101700.0,0.44007922]
["bitfinex","BTCUSD",1736185671926,0.00047078,101710.0,101700.0,0.44003507]
["bitfinex","BTCUSD",1736185672790,0.00047078,101710.0,101700.0,0.73012562]
["bitfinex","BTCUSD",1736185672951,0.0654463,101720.0,101710.0,0.31509055]
["bitfinex","BTCUSD",1736185673156,0.0654463,101720.0,101710.0,0.71076196]
["bitfinex","BTCUSD",1736185674260,0.0154463,101720.0,101710.0,1.48391671]
["bitfinex","BTCUSD",1736185674495,8.54e-05,101740.0,101720.0,0.274707]
["bitfinex","BTCUSD",1736185674700,8.54e-05,101740.0,101730.0,0.09903441]
["bitfinex","BTCUSD",1736185675918,8.54e-05,101740.0,101730.0,0.10503441]
["bitfinex","BTCUSD",1736185676296,8.54e-05,101740.0,101730.0,0.29861525]
["bitfinex","BTCUSD",1736185676495,8.54e-05,101740.0,101730.0,0.29563241]
["bitfinex","BTCUSD",1736185676705,8.54e-05,101740.0,101730.0,0.30963241]
["bitfinex","BTCUSD",1736185677315,8.54e-05,101740.0,101730.0,0.30063241]
["bitfinex","BTCUSD",1736185677719,8.54e-05,101740.0,101730.0,0.38263241]
["bitfinex","BTCUSD",1736185677988,0.00039626,101750.0,101730.0,0.57921941]
["bitfinex","BTCUSD",1736185678119,0.00054933,101750.0,101740.0,0.00098278]
["bitfinex","BTCUSD",1736185678321,0.00054933,101750.0,101730.0,0.57421941]
["bitfinex","BTCUSD",1736185678546,0.00054933,101750.0,101730.0,0.58121941]
["bitfinex","BTCUSD",1736185678876,0.00054933,101750.0,101730.0,0.59021941]
["bitfinex","BTCUSD",1736185679082,0.00054933,101750.0,101730.0,0.57421941]
["bitfinex","BTCUSD",1736185679294,0.00054933,101750.0,101740.0,0.002]
["bitfinex","BTCUSD",1736185679496,0.00054933,101750.0,101740.0,0.006]
["bitfinex","BTCUSD",1736185679914,0.00054933,101750.0,101740.0,0.004]
["bitfinex","BTCUSD",1736185680255,0.00054933,101750.0,101730.0,0.82170941]
["bitfinex","BTCUSD",1736185680457,0.00054933,101750.0,101730.0,0.63411141]
["bitfinex","BTCUSD",1736185680909,0.00063483,101750.0,101730.0,0.63411141]
["bitfinex","BTCUSD",1736185681493,0.00063483,101750.0,101730.0,0.62911141]
["bitfinex","BTCUSD",1736185681719,0.16772538,101750.0,101730.0,0.22693441]
["bitfinex","BTCUSD",1736185681921,0.36527215,101750.0,101740.0,0.002]
["bitfinex","BTCUSD",1736185682120,0.73342438,101750.0,101740.0,0.006]
["bitfinex","BTCUSD",1736185682508,0.83342438,101750.0,101740.0,0.002]
["bitfinex","BTCUSD",1736185682885,0.196579,101740.0,101720.0,0.196617]
["bitfinex","BTCUSD",1736185683292,0.196579,101740.0,101730.0,0.005]
["bitfinex","BTCUSD",1736185684149,0.53622855,101740.0,101730.0,0.005]
["bitfinex","BTCUSD",1736185684378,0.54414855,101740.0,101730.0,0.005]
["bitfinex","BTCUSD",1736185684681,0.196603,101730.0,101700.0,0.0751]
["bitfinex","BTCUSD",1736185684852,0.12497277,101720.0,101700.0,0.37077541]
["bitfinex","BTCUSD",1736185685219,0.75691555,101730.0,101710.0,0.00098314]
["bitfinex","BTCUSD",1736185685400,0.196603,101730.0,101710.0,0.1000175]
["bitfinex","BTCUSD",1736185685624,0.393211,101730.0,101710.0,0.1000175]
["bitfinex","BTCUSD",1736185686036,0.393211,101730.0,101710.0,0.09903441]
["bitfinex","BTCUSD",1736185687357,0.56030155,101730.0,101700.0,0.271741]
["bitfinex","BTCUSD",1736185687587,0.369185,101720.0,101700.0,0.17413441]
["bitfinex","BTCUSD",1736185687804,0.14802977,101710.0,101690.0,0.081871]
["bitfinex","BTCUSD",1736185688020,0.37165855,101710.0,101690.0,0.18090541]
["bitfinex","BTCUSD",1736185688228,0.139674,101700.0,101690.0,0.000171]
["bitfinex","BTCUSD",1736185688438,0.50342055,101700.0,101690.0,0.000171]
["bitfinex","BTCUSD",1736185688647,0.43633,101700.0,101690.0,0.000171]
["bitfinex","BTCUSD",1736185688865,0.70245496,101700.0,101690.0,0.000171]
["bitfinex","BTCUSD",1736185689073,0.70245496,101700.0,101690.0,0.0003241]
["bitfinex","BTCUSD",1736185689074,0.77845496,101700.0,101690.0,0.0003241]
["bitfinex","BTCUSD",1736185689264,0.83438739,101700.0,101690.0,0.0003241]
["bitfinex","BTCUSD",1736185690557,0.86727239,101700.0,101690.0,0.0003241]
["bitfinex","BTCUSD",1736185690976,0.1192,101700.0,101690.0,0.0003241]
["bitfinex","BTCUSD",1736185691191,0.204538,101720.0,101690.0,0.09935851]
["bitfinex","BTCUSD",1736185691416,0.001,101700.0,101690.0,0.49466479]
["bitfinex","BTCUSD",1736185691612,0.401164,101720.0,101690.0,0.49268151]
["bitfinex","BTCUSD",1736185691856,0.56820008,101720.0,101690.0,0.49268151]
["bitfinex","BTCUSD",1736185692061,0.001,101700.0,101690.0,0.49368151]
["bitfinex","BTCUSD",1736185692271,0.001,101700.0,101690.0,0.49268151]
["bitfinex","BTCUSD",1736185692482,0.001,101700.0,101690.0,0.09935851]
["bitfinex","BTCUSD",1736185692689,0.001,101700.0,101690.0,0.10335851]
["bitfinex","BTCUSD",1736185692882,0.204558,101710.0,101690.0,0.09935851]
["bitfinex","BTCUSD",1736185693137,0.204558,101710.0,101690.0,0.10235851]
["bitfinex","BTCUSD",1736185693356,0.204558,101710.0,101690.0,0.11035851]
["bitfinex","BTCUSD",1736185693583,0.196638,101710.0,101690.0,0.11035851]
["bitfinex","BTCUSD",1736185693816,0.56931785,101710.0,101690.0,0.0113241]
["bitfinex","BTCUSD",1736185694094,0.33959508,101700.0,101690.0,0.0113241]
["bitfinex","BTCUSD",1736185694296,0.369115,101700.0,101690.0,0.0113241]
["bitfinex","BTCUSD",1736185694474,0.369115,101700.0,101690.0,0.0083241]
["bitfinex","BTCUSD",1736185694682,0.369115,101700.0,101690.0,0.0023241]
["bitfinex","BTCUSD",1736185694886,0.369115,101700.0,101690.0,0.0063241]
["bitfinex","BTCUSD",1736185695285,0.204576,101700.0,101690.0,0.0023241]
["bitfinex","BTCUSD",1736185695707,0.377035,101700.0,101690.0,0.0003241]
["bitfinex","BTCUSD",1736185695910,0.337659,101700.0,101690.0,0.0003241]
["bitfinex","BTCUSD",1736185699356,0.329739,101700.0,101690.0,0.0003241]
["bitfinex","BTCUSD",1736185699556,0.66042008,101710.0,101690.0,0.0003241]
["bitfinex","BTCUSD",1736185699557,0.46835,101720.0,101690.0,0.10034187]
["bitfinex","BTCUSD",1736185699764,0.46835,101720.0,101690.0,0.29700187]
["bitfinex","BTCUSD",1736185699765,0.39325,101720.0,101690.0,0.29700187]
["bitfinex","BTCUSD",1736185699982,0.00792,101710.0,101690.0,0.69032987]
["bitfinex","BTCUSD",1736185700202,0.441112,101730.0,101700.0,0.37507941]
["bitfinex","BTCUSD",1736185700389,0.00792,101710.0,101700.0,0.57172741]
["bitfinex","BTCUSD",1736185700591,0.589826,101730.0,101700.0,0.57172741]
["bitfinex","BTCUSD",1736185700764,0.204522,101730.0,101710.0,0.00098312]
["bitfinex","BTCUSD",1736185700967,0.393182,101740.0,101710.0,0.49230841]
["bitfinex","BTCUSD",1736185701217,0.21173186,101740.0,101720.0,0.29663437]
["bitfinex","BTCUSD",1736185701373,0.02306286,101740.0,101720.0,0.57364337]
["bitfinex","BTCUSD",1736185701623,0.21964286,101740.0,101720.0,0.37702637]
["bitfinex","BTCUSD",1736185701875,0.001,101730.0,101720.0,0.37702637]
["bitfinex","BTCUSD",1736185702188,0.2045,101740.0,101720.0,0.37604341]
["bitfinex","BTCUSD",1736185702493,0.56822408,101740.0,101720.0,0.17943441]
["bitfinex","BTCUSD",1736185702701,0.56822408,101740.0,101720.0,0.09903441]
["bitfinex","BTCUSD",1736185702910,0.369057,101730.0,101710.0,0.0804]
["bitfinex","BTCUSD",1736185703124,0.369077,101720.0,101700.0,0.81275257]
["bitfinex","BTCUSD",1736185703329,0.56034508,101730.0,101700.0,0.81275257]
["bitfinex","BTCUSD",1736185703330,0.56034508,101730.0,101700.0,1.10842898]
["bitfinex","BTCUSD",1736185703521,0.369077,101720.0,101700.0,1.10842898]
["bitfinex","BTCUSD",1736185703731,0.393236,101720.0,101700.0,0.71514398]
["bitfinex","BTCUSD",1736185703887,0.75700108,101720.0,101700.0,0.71514398]
["bitfinex","BTCUSD",1736185704052,0.172459,101710.0,101700.0,0.09903441]
["bitfinex","BTCUSD",1736185704256,0.180379,101710.0,101700.0,0.09903441]
["bitfinex","BTCUSD",1736185704468,0.377016,101710.0,101700.0,0.09903441]
["bitfinex","BTCUSD",1736185704677,0.00792,101710.0,101700.0,0.09903441]
["bitfinex","BTCUSD",1736185705287,0.204557,101710.0,101700.0,0.004]
["bitfinex","BTCUSD",1736185705511,0.204557,101710.0,101700.0,0.006]
["bitfinex","BTCUSD",1736185705716,0.00792,101710.0,101700.0,0.006]
["bitfinex","BTCUSD",1736185706109,0.00792,101710.0,101690.0,0.6240581]
["bitfinex","BTCUSD",1736185706318,0.00792,101710.0,101690.0,0.72309251]
["bitfinex","BTCUSD",1736185707505,0.00792,101710.0,101690.0,0.81110816]
["bitfinex","BTCUSD",1736185707930,0.00792,101710.0,101700.0,0.002]
["bitfinex","BTCUSD",1736185708125,0.180379,101710.0,101700.0,0.002]
["bitfinex","BTCUSD",1736185708586,0.180379,101710.0,101690.0,0.62344016]
["bitfinex","BTCUSD",1736185708792,0.00792,101710.0,101690.0,0.62844016]
["bitfinex","BTCUSD",1736185708961,0.00792,101710.0,101690.0,0.61944016]
["bitfinex","BTCUSD",1736185709376,0.00792,101710.0,101700.0,0.004]
["bitfinex","BTCUSD",1736185709677,0.180379,101710.0,101700.0,0.006]
["bitfinex","BTCUSD",1736185710822,0.377016,101710.0,101700.0,0.004]
["bitfinex","BTCUSD",1736185711024,0.196656,101700.0,101690.0,0.22036323]
["bitfinex","BTCUSD",1736185711231,0.36379208,101700.0,101690.0,0.23436323]
["bitfinex","BTCUSD",1736185711437,0.196656,101700.0,101690.0,0.23436323]
["bitfinex","BTCUSD",1736185711644,0.46476985,101700.0,101690.0,0.22036323]
["bitfinex","BTCUSD",1736185711795,0.71785108,101700.0,101690.0,0.22036323]
["bitfinex","BTCUSD",1736185712206,0.71785108,101700.0,101690.0,0.0003241]
["bitfinex","BTCUSD",1736185712646,0.76415108,101700.0,101690.0,0.0003241]
["bitfinex","BTCUSD",1736185713456,0.86318549,101700.0,101690.0,0.0003241]
["bitfinex","BTCUSD",1736185713758,0.76318549,101700.0,101690.0,0.0003241]
["bitfinex","BTCUSD",1736185714492,0.76418549,101700.0,101690.0,0.0003241]
["bitfinex","BTCUSD",1736185714698,0.76318549,101700.0,101690.0,0.0003241]
["bitfinex","BTCUSD",1736185715111,0.76418549,101700.0,101690.0,0.0013241]
["bitfinex","BTCUSD",1736185715739,0.76318549,101700.0,101690.0,0.0003241]
["bitfinex","BTCUSD",1736185716356,0.88302887,101700.0,101690.0,0.0003241]
["bitfinex","BTCUSD",1736185716741,0.78302887,101700.0,101690.0,0.0003241]
["bitfinex","BTCUSD",1736185716946,0.62604437,101700.0,101690.0,0.0003241]
["bitfinex","BTCUSD",1736185717355,0.79318045,101700.0,101690.0,0.0003241]
["bitfinex","BTCUSD",1736185717787,0.79418045,101700.0,101690.0,0.0013241]
["bitfinex","BTCUSD",1736185718607,0.80210045,101700.0,101690.0,0.0013241]
["bitfinex","BTCUSD",1736185719029,0.74651776,101700.0,101690.0,0.0013241]
["bitfinex","BTCUSD",1736185719233,0.85807115,101700.0,101690.0,0.0013241]
["bitfinex","BTCUSD",1736185722059,0.78561215,101700.0,101690.0,0.0013241]
["bitfinex","BTCUSD",1736185722440,0.95807115,101700.0,101690.0,0.0013241]
["bitfinex","BTCUSD",1736185722644,0.85807115,101700.0,101690.0,0.0013241]
["bitfinex","BTCUSD",1736185722892,0.95807115,101700.0,101690.0,0.0013241]
["bitfinex","BTCUSD",1736185723130,0.85807115,101700.0,101690.0,0.0013241]
["bitfinex","BTCUSD",1736185723766,0.95807115,101700.0,101690.0,0.0013241]
["bitfinex","BTCUSD",1736185724626,0.95710556,101700.0,101690.0,0.0013241]
["bitfinex","BTCUSD",1736185724830,0.95807115,101700.0,101690.0,0.0013241]
["bitfinex","BTCUSD",1736185725039,0.95015115,101700.0,101690.0,0.0013241]
["bitfinex","BTCUSD",1736185725245,0.51166335,101700.0,101690.0,0.0013241]
["bitfinex","BTCUSD",1736185725472,0.73113674,101700.0,101690.0,0.0013241]
["bitfinex","BTCUSD",1736185725882,0.73009115,101700.0,101690.0,0.0013241]
["bitfinex","BTCUSD",1736185727092,0.80869115,101700.0,101690.0,0.0013241]
["bitfinex","BTCUSD",1736185727333,0.80769115,101700.0,101690.0,0.0003241]
["bitfinex","BTCUSD",1736185727511,0.80869115,101700.0,101690.0,0.0013241]
["bitfinex","BTCUSD",1736185728402,0.82408838,101700.0,101690.0,0.0013241]
["bitfinex","BTCUSD",1736185730665,0.87268838,101700.0,101690.0,0.0013241]
["bitfinex","BTCUSD",1736185733462,0.91485814,101700.0,101690.0,0.0013241]
["bitfinex","BTCUSD",1736185733754,0.87268838,101700.0,101690.0,0.0013241]
["bitfinex","BTCUSD",1736185737159,0.86484838,101700.0,101690.0,0.0013241]
["bitfinex","BTCUSD",1736185737369,0.87268838,101700.0,101690.0,0.0013241]
["bitfinex","BTCUSD",1736185740079,0.72609499,101700.0,101690.0,0.0013241]
["bitfinex","BTCUSD",1736185740209,0.3105612,101700.0,101690.0,0.0013241]
["bitfinex","BTCUSD",1736185740411,0.37334223,101700.0,101690.0,0.0013241]
["bitfinex","BTCUSD",1736185740618,0.48950839,101700.0,101690.0,0.0013241]
["bitfinex","BTCUSD",1736185741824,0.60106178,101700.0,101690.0,0.0013241]
["bitfinex","BTCUSD",1736185742226,0.70106178,101700.0,101690.0,0.0013241]
["bitfinex","BTCUSD",1736185742669,0.41704939,101700.0,101690.0,0.0013241]
["bitfinex","BTCUSD",1736185742887,0.48950839,101700.0,101690.0,0.0013241]
["bitfinex","BTCUSD",1736185745570,0.31704939,101700.0,101690.0,0.0013241]
["bitfinex","BTCUSD",1736185745760,0.001,101700.0,101690.0,0.1980001]
["bitfinex","BTCUSD",1736185745973,0.00884,101700.0,101690.0,0.2740001]
["bitfinex","BTCUSD",1736185746321,0.00884,101700.0,101690.0,0.3229001]
["bitfinex","BTCUSD",1736185747174,0.00884,101700.0,101690.0,0.42193451]
["bitfinex","BTCUSD",1736185748150,0.00884,101700.0,101690.0,0.22525851]
["bitfinex","BTCUSD",1736185749217,0.00884,101700.0,101690.0,0.42193451]
["bitfinex","BTCUSD",1736185749835,0.11939339,101700.0,101690.0,0.1252241]
["bitfinex","BTCUSD",1736185750063,0.31604939,101700.0,101690.0,0.1252241]
["bitfinex","BTCUSD",1736185750731,0.31604939,101700.0,101690.0,0.1292241]
["bitfinex","BTCUSD",1736185751195,0.31604939,101700.0,101690.0,0.1252241]
["bitfinex","BTCUSD",1736185751977,0.00784,101700.0,101690.0,0.1252241]
["bitfinex","BTCUSD",1736185752608,0.204496,101700.0,101690.0,0.1252241]
["bitfinex","BTCUSD",1736185752816,0.196656,101700.0,101690.0,0.1252241]
["bitfinex","BTCUSD",1736185753017,0.204496,101700.0,101690.0,0.1252241]
["bitfinex","BTCUSD",1736185753915,0.204496,101700.0,101690.0,0.1292241]
["bitfinex","BTCUSD",1736185754132,0.00784,101700.0,101690.0,0.3279001]
["bitfinex","BTCUSD",1736185754594,0.51476827,101720.0,101690.0,0.62360051]
["bitfinex","BTCUSD",1736185754815,0.51476827,101720.0,101700.0,0.196656]
["bitfinex","BTCUSD",1736185754816,0.180299,101710.0,101700.0,0.196656]
["bitfinex","BTCUSD",1736185755238,0.180099,101710.0,101700.0,0.196656]
["bitfinex","BTCUSD",1736185756253,8.55e-05,101720.0,101700.0,0.49332061]
["bitfinex","BTCUSD",1736185756461,0.0077255,101720.0,101710.0,0.0772]
["bitfinex","BTCUSD",1736185756923,0.31589689,101720.0,101710.0,0.0772]
["bitfinex","BTCUSD",1736185757220,0.48835589,101720.0,101710.0,0.0772]
["bitfinex","BTCUSD",1736185757430,0.68498489,101720.0,101700.0,0.17903441]
["bitfinex","BTCUSD",1736185757628,0.11155339,101710.0,101700.0,0.08]
["bitfinex","BTCUSD",1736185757805,0.31583039,101710.0,101700.0,0.08]
["bitfinex","BTCUSD",1736185758381,0.196656,101700.0,101690.0,0.21723975]
["bitfinex","BTCUSD",1736185758613,0.31583039,101710.0,101690.0,0.21723975]
["bitfinex","BTCUSD",1736185758811,0.51247839,101710.0,101690.0,0.41391475]
["bitfinex","BTCUSD",1736185759038,0.400925,101710.0,101690.0,0.41391475]
["bitfinex","BTCUSD",1736185759226,0.400925,101710.0,101690.0,0.3258991]
["bitfinex","BTCUSD",1736185759595,0.00764,101710.0,101690.0,0.62159351]
["bitfinex","BTCUSD",1736185759970,0.00764,101710.0,101690.0,0.81825951]
["bitfinex","BTCUSD",1736185760177,0.204278,101710.0,101690.0,0.62159151]
["bitfinex","BTCUSD",1736185760380,0.31583139,101710.0,101690.0,0.62159151]
["bitfinex","BTCUSD",1736185761105,0.204278,101710.0,101690.0,0.62159151]
["bitfinex","BTCUSD",1736185761243,0.400916,101710.0,101690.0,0.42492451]
["bitfinex","BTCUSD",1736185761635,0.51246939,101710.0,101690.0,0.42492451]
["bitfinex","BTCUSD",1736185761822,0.31583139,101710.0,101690.0,0.42492451]
["bitfinex","BTCUSD",1736185762024,0.204278,101710.0,101690.0,0.62159251]
["bitfinex","BTCUSD",1736185763646,0.204278,101710.0,101690.0,0.42492451]
["bitfinex","BTCUSD",1736185763864,0.400923,101710.0,101690.0,0.42492451]
["bitfinex","BTCUSD",1736185764392,0.51247639,101710.0,101690.0,0.1292241]
["bitfinex","BTCUSD",1736185764610,0.196656,101700.0,101690.0,0.0803241]
["bitfinex","BTCUSD",1736185765218,0.48164616,101700.0,101690.0,0.0003241]
["bitfinex","BTCUSD",1736185765424,0.48066839,101700.0,101690.0,0.0003241]
["bitfinex","BTCUSD",1736185766018,0.48058594,101700.0,101690.0,0.0003241]
["bitfinex","BTCUSD",1736185766466,0.66226035,101700.0,101690.0,0.0003241]
["bitfinex","BTCUSD",1736185766684,0.82011374,101700.0,101690.0,0.0003241]
["bitfinex","BTCUSD",1736185766896,0.82011374,101700.0,101690.0,0.0063241]
["bitfinex","BTCUSD",1736185767108,0.70856035,101700.0,101690.0,0.0023241]
["bitfinex","BTCUSD",1736185767283,0.70856035,101700.0,101690.0,0.0003241]
["bitfinex","BTCUSD",1736185767521,0.82111374,101700.0,101690.0,0.0003241]
["bitfinex","BTCUSD",1736185767732,0.82011374,101700.0,101690.0,0.0003241]
["bitfinex","BTCUSD",1736185767939,0.71855184,101700.0,101690.0,0.0003241]
["bitfinex","BTCUSD",1736185768139,0.83110523,101700.0,101690.0,0.0013241]
["bitfinex","BTCUSD",1736185770145,0.8506059,101700.0,101690.0,0.0013241]
["bitfinex","BTCUSD",1736185771150,0.8506059,101700.0,101690.0,0.00127466]
["bitfinex","BTCUSD",1736185773499,0.8429659,101700.0,101690.0,0.00127466]
["bitfinex","BTCUSD",1736185773722,0.8506059,101700.0,101690.0,0.00127466]
["bitfinex","BTCUSD",1736185774171,0.9506059,101700.0,101690.0,0.00127466]
["bitfinex","BTCUSD",1736185774578,0.9506914,101700.0,101690.0,0.00127466]
["bitfinex","BTCUSD",1736185774914,0.7782324,101700.0,101690.0,0.00127466]
["bitfinex","BTCUSD",1736185775232,0.9506914,101700.0,101690.0,0.00127466]
["bitfinex","BTCUSD",1736185775963,1.16886225,101700.0,101690.0,0.00127466]
["bitfinex","BTCUSD",1736185776181,1.16122225,101700.0,101690.0,0.00127466]
["bitfinex","BTCUSD",1736185776384,0.62542106,101700.0,101690.0,0.00127466]
["bitfinex","BTCUSD",1736185776591,0.73697445,101700.0,101690.0,0.00127466]
["bitfinex","BTCUSD",1736185776805,0.72933445,101700.0,101690.0,0.00127466]
["bitfinex","BTCUSD",1736185777000,0.71747378,101700.0,101690.0,0.00127466]
["bitfinex","BTCUSD",1736185777205,0.58657127,101700.0,101690.0,0.00127466]
["bitfinex","BTCUSD",1736185777472,0.69812466,101700.0,101690.0,0.00127466]
["bitfinex","BTCUSD",1736185777895,0.79715907,101700.0,101690.0,0.00127466]
["bitfinex","BTCUSD",1736185778105,0.89615907,101700.0,101690.0,0.00027466]
["bitfinex","BTCUSD",1736185778303,0.80225073,101700.0,101690.0,0.00027466]
["bitfinex","BTCUSD",1736185778652,0.38010954,101700.0,101690.0,0.00027466]
["bitfinex","BTCUSD",1736185778856,0.49930293,101700.0,101690.0,0.00027466]
["bitfinex","BTCUSD",1736185779073,0.61085632,101700.0,101690.0,0.00027466]
["bitfinex","BTCUSD",1736185779274,0.60321632,101700.0,101690.0,0.00027466]
["bitfinex","BTCUSD",1736185779468,0.61085632,101700.0,101690.0,0.00027466]
["bitfinex","BTCUSD",1736185780489,0.49930293,101700.0,101690.0,0.00027466]
["bitfinex","BTCUSD",1736185780688,0.61085632,101700.0,101690.0,0.00027466]
["bitfinex","BTCUSD",1736185781480,0.49930293,101700.0,101690.0,0.00027466]
["bitfinex","BTCUSD",1736185781697,0.61085632,101700.0,101690.0,0.00027466]
["bitfinex","BTCUSD",1736185782322,0.49166293,101700.0,101690.0,0.00027466]
["bitfinex","BTCUSD",1736185782507,0.71085632,101700.0,101690.0,0.00027466]
["bitfinex","BTCUSD",1736185782879,0.80989073,101700.0,101690.0,0.00027466]
["bitfinex","BTCUSD",1736185783324,0.75929073,101700.0,101690.0,0.00027466]
["bitfinex","BTCUSD",1736185784512,0.75829073,101700.0,101690.0,0.00027466]
["bitfinex","BTCUSD",1736185784897,0.93719073,101700.0,101690.0,0.00027466]
["bitfinex","BTCUSD",1736185785087,0.93819073,101700.0,101690.0,0.00127466]
["bitfinex","BTCUSD",1736185785708,0.94019073,101700.0,101690.0,0.00127466]
["bitfinex","BTCUSD",1736185786371,1.3328113,101700.0,101690.0,0.00127466]
["bitfinex","BTCUSD",1736185786910,1.3318113,101700.0,101690.0,0.00027466]
["bitfinex","BTCUSD",1736185787262,1.16436158,101700.0,101690.0,0.00127466]
["bitfinex","BTCUSD",1736185788823,1.3388113,101700.0,101690.0,0.00127466]
["bitfinex","BTCUSD",1736185789396,1.3388113,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1736185789602,1.1663523,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1736185789780,0.99190258,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1736185791992,1.1663523,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1736185793001,1.0663523,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1736185793326,1.16538671,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1736185794071,1.29618052,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1736185794887,1.28854052,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1736185795080,1.29610052,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1736185795305,1.28950611,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1736185795505,1.11816611,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1736185795727,1.21816611,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1736185796068,1.25621315,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1736185796271,1.24865315,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1736185796490,1.15621315,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1736185796919,1.25621315,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1736185797157,1.15621315,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1736185797370,0.43379834,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1736185797596,0.32720393,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1736185797792,0.33476393,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1736185798203,0.33476393,101700.0,101690.0,0.00017101]
["bitfinex","BTCUSD",1736185798412,0.50722293,101700.0,101690.0,0.00017101]
["bitfinex","BTCUSD",1736185798623,0.37811805,101700.0,101690.0,0.00017101]
["bitfinex","BTCUSD",1736185798842,0.0090855,101700.0,101690.0,0.32414701]
["bitfinex","BTCUSD",1736185799054,0.0166455,101700.0,101690.0,0.32414701]
["bitfinex","BTCUSD",1736185799476,0.0090855,101700.0,101690.0,0.32414701]
["bitfinex","BTCUSD",1736185799684,0.0070855,101700.0,101690.0,0.32414701]
["bitfinex","BTCUSD",1736185799889,8.55e-05,101700.0,101690.0,0.324147]
["bitfinex","BTCUSD",1736185800153,8.55e-05,101700.0,101690.0,0.42318141]
["bitfinex","BTCUSD",1736185800329,0.0060855,101700.0,101690.0,0.42418141]
["bitfinex","BTCUSD",1736185800547,0.0020855,101700.0,101690.0,0.42318141]
["bitfinex","BTCUSD",1736185800947,0.0050855,101700.0,101690.0,0.42318141]
["bitfinex","BTCUSD",1736185801287,0.0030855,101700.0,101690.0,0.42318141]
["bitfinex","BTCUSD",1736185801489,0.0040855,101700.0,101690.0,0.42318141]
["bitfinex","BTCUSD",1736185801706,0.0010855,101700.0,101690.0,0.42318141]
["bitfinex","BTCUSD",1736185802052,8.55e-05,101700.0,101690.0,0.42318141]
["bitfinex","BTCUSD",1736185803117,8.55e-05,101700.0,101690.0,0.42518141]
["bitfinex","BTCUSD",1736185803720,8.55e-05,101700.0,101690.0,0.42918141]
["bitfinex","BTCUSD",1736185804545,8.55e-05,101700.0,101690.0,0.42318141]
["bitfinex","BTCUSD",1736185805529,8.55e-05,101700.0,101690.0,0.42518141]
["bitfinex","BTCUSD",1736185806561,8.55e-05,101700.0,101690.0,0.133471]
["bitfinex","BTCUSD",1736185807002,0.30927266,101700.0,101690.0,0.086671]
["bitfinex","BTCUSD",1736185807215,0.48075389,101700.0,101690.0,0.006171]
["bitfinex","BTCUSD",1736185807420,0.48075389,101700.0,101690.0,0.004171]
["bitfinex","BTCUSD",1736185807930,0.48075389,101700.0,101690.0,0.000171]
["bitfinex","BTCUSD",1736185807931,0.5797883,101700.0,101690.0,0.000171]
["bitfinex","BTCUSD",1736185808495,0.5807883,101700.0,101690.0,0.000171]
["bitfinex","BTCUSD",1736185809381,0.79234169,101700.0,101690.0,0.000171]
["bitfinex","BTCUSD",1736185809744,0.79134169,101700.0,101690.0,0.000171]
["bitfinex","BTCUSD",1736185809982,0.6797883,101700.0,101690.0,0.000171]
["bitfinex","BTCUSD",1736185810212,0.8903761,101700.0,101690.0,0.000171]
["bitfinex","BTCUSD",1736185810428,1.0225761,101700.0,101690.0,0.001171]
["bitfinex","BTCUSD",1736185810639,1.0185761,101700.0,101690.0,0.000171]
["bitfinex","BTCUSD",1736185811073,1.03993783,101700.0,101690.0,0.000171]
["bitfinex","BTCUSD",1736185811555,1.05193949,101700.0,101690.0,0.001171]
["bitfinex","BTCUSD",1736185811781,1.04993949,101700.0,101690.0,0.000171]
["bitfinex","BTCUSD",1736185812722,1.13738653,101700.0,101690.0,0.000171]
["bitfinex","BTCUSD",1736185813353,1.14638653,101700.0,101690.0,0.001171]
["bitfinex","BTCUSD",1736185813822,1.27728904,101700.0,101690.0,0.001171]
["bitfinex","BTCUSD",1736185813938,1.17825463,101700.0,101690.0,0.001171]
["bitfinex","BTCUSD",1736185814786,1.04735212,101700.0,101690.0,0.001171]
["bitfinex","BTCUSD",1736185815625,0.94735212,101700.0,101690.0,0.001171]
["bitfinex","BTCUSD",1736185816523,0.93835212,101700.0,101690.0,0.000171]
["bitfinex","BTCUSD",1736185816727,1.03738653,101700.0,101690.0,0.000171]
["bitfinex","BTCUSD",1736185816951,1.35145136,101700.0,101690.0,0.001171]
["bitfinex","BTCUSD",1736185817398,1.34945136,101700.0,101690.0,0.001171]
["bitfinex","BTCUSD",1736185817544,1.35145136,101700.0,101690.0,0.001171]
["bitfinex","BTCUSD",1736185819306,1.48269804,101700.0,101690.0,0.001171]
["bitfinex","BTCUSD",1736185821051,1.54329804,101700.0,101690.0,0.001171]
["bitfinex","BTCUSD",1736185822416,1.63078053,101700.0,101690.0,0.001171]
["bitfinex","BTCUSD",1736185822654,1.63174612,101700.0,101690.0,0.001171]
["bitfinex","BTCUSD",1736185822918,1.61110612,101700.0,101690.0,0.001171]
["bitfinex","BTCUSD",1736185823125,1.51110612,101700.0,101690.0,0.001171]
["bitfinex","BTCUSD",1736185823334,1.61110612,101700.0,101690.0,0.001171]
["bitfinex","BTCUSD",1736185823515,1.21859425,101700.0,101690.0,0.001171]
["bitfinex","BTCUSD",1736185823932,1.2449288,101700.0,101690.0,0.001171]
["bitfinex","BTCUSD",1736185824139,1.1449288,101700.0,101690.0,0.001171]
["bitfinex","BTCUSD",1736185824350,1.1938288,101700.0,101690.0,0.001171]
["bitfinex","BTCUSD",1736185824556,1.0938288,101700.0,101690.0,0.001171]
["bitfinex","BTCUSD",1736185824763,0.87509963,101700.0,101690.0,0.001171]
["bitfinex","BTCUSD",1736185825390,0.95299963,101700.0,101690.0,0.001171]
["bitfinex","BTCUSD",1736185826115,1.34617852,101700.0,101690.0,0.001171]
["bitfinex","BTCUSD",1736185826939,1.3455115,101700.0,101690.0,0.001171]
["bitfinex","BTCUSD",1736185827462,1.3455115,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1736185827613,1.1730525,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1736185829080,1.30432792,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1736185829288,1.27799337,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1736185830216,0.619135,101690.0,101680.0,0.0001706]
["bitfinex","BTCUSD",1736185830518,0.8297228,101690.0,101680.0,0.0001706]
["bitfinex","BTCUSD",1736185831032,0.6797228,101690.0,101680.0,0.0001706]
["bitfinex","BTCUSD",1736185831283,0.7797228,101690.0,101680.0,0.0001706]
["bitfinex","BTCUSD",1736185831521,0.97383386,101690.0,101680.0,0.0001706]
["bitfinex","BTCUSD",1736185831922,0.99075488,101690.0,101680.0,0.0001706]
["bitfinex","BTCUSD",1736185832132,0.99575488,101690.0,101680.0,0.0001706]
["bitfinex","BTCUSD",1736185832340,0.90823823,101690.0,101680.0,0.0001706]
["bitfinex","BTCUSD",1736185833311,0.91223823,101690.0,101680.0,0.0011706]
["bitfinex","BTCUSD",1736185833509,1.00575488,101690.0,101680.0,0.0011706]
["bitfinex","BTCUSD",1736185833706,0.99675488,101690.0,101680.0,0.0001706]
["bitfinex","BTCUSD",1736185833914,1.00575488,101690.0,101680.0,0.0001706]
["bitfinex","BTCUSD",1736185835795,0.90672047,101690.0,101680.0,0.0001706]
["bitfinex","BTCUSD",1736185837118,0.25,101660.0,101650.0,0.082]
["bitfinex","BTCUSD",1736185837327,0.15,101640.0,101630.0,0.1288]
["bitfinex","BTCUSD",1736185837536,0.8443069,101640.0,101630.0,0.1288]
["bitfinex","BTCUSD",1736185837760,0.84332913,101640.0,101630.0,0.082]
["bitfinex","BTCUSD",1736185837988,0.369792,101630.0,101620.0,0.17001565]
["bitfinex","BTCUSD",1736185838256,0.346811,101620.0,101610.0,0.44098655]
["bitfinex","BTCUSD",1736185838506,0.95378811,101620.0,101610.0,0.13810956]
["bitfinex","BTCUSD",1736185838716,0.95378811,101620.0,101590.0,0.22616229]
["bitfinex","BTCUSD",1736185838717,0.29685,101600.0,101590.0,0.22616229]
["bitfinex","BTCUSD",1736185838922,0.5874568,101600.0,101590.0,0.22616229]
["bitfinex","BTCUSD",1736185839128,0.63854121,101600.0,101590.0,0.22616229]
["bitfinex","BTCUSD",1736185839335,0.58931189,101600.0,101590.0,0.22616229]
["bitfinex","BTCUSD",1736185840220,0.546869,101590.0,101580.0,0.0001708]
["bitfinex","BTCUSD",1736185840440,0.48088139,101590.0,101580.0,0.0001708]
["bitfinex","BTCUSD",1736185840649,0.49027223,101590.0,101580.0,0.0767708]
["bitfinex","BTCUSD",1736185840874,0.28584323,101590.0,101580.0,0.0767708]
["bitfinex","BTCUSD",1736185841092,0.00939084,101590.0,101580.0,0.2736598]
["bitfinex","BTCUSD",1736185841337,0.12094423,101590.0,101580.0,0.3215598]
["bitfinex","BTCUSD",1736185841583,0.12699514,101590.0,101580.0,0.3225598]
["bitfinex","BTCUSD",1736185841820,0.12799514,101590.0,101580.0,0.3225598]
["bitfinex","BTCUSD",1736185842500,0.02265501,101590.0,101580.0,0.3225598]
["bitfinex","BTCUSD",1736185842740,0.01509501,101590.0,101580.0,0.42159421]
["bitfinex","BTCUSD",1736185842986,0.00756,101610.0,101580.0,0.42159421]
["bitfinex","BTCUSD",1736185843231,0.11916441,101610.0,101600.0,0.272434]
["bitfinex","BTCUSD",1736185843499,0.00761102,101610.0,101600.0,0.272434]
["bitfinex","BTCUSD",1736185844228,0.12064291,101610.0,101600.0,0.272434]
["bitfinex","BTCUSD",1736185844494,0.12264291,101610.0,101600.0,0.272434]
["bitfinex","BTCUSD",1736185844770,0.01108952,101610.0,101600.0,0.272434]
["bitfinex","BTCUSD",1736185844992,0.00352952,101610.0,101600.0,0.42046841]
["bitfinex","BTCUSD",1736185845237,0.00352952,101610.0,101600.0,0.5320218]
["bitfinex","BTCUSD",1736185845480,0.00756,101630.0,101620.0,0.196811]
["bitfinex","BTCUSD",1736185845711,0.00756,101630.0,101620.0,0.28120557]
["bitfinex","BTCUSD",1736185846130,0.00756,101630.0,101620.0,0.28022163]
["bitfinex","BTCUSD",1736185846450,0.19907004,101650.0,101640.0,0.0829]
["bitfinex","BTCUSD",1736185846661,0.20663004,101650.0,101640.0,0.0829]
["bitfinex","BTCUSD",1736185846796,0.34120904,101650.0,101640.0,0.0829]
["bitfinex","BTCUSD",1736185847207,0.25369239,101650.0,101640.0,0.0829]
["bitfinex","BTCUSD",1736185847425,0.00756,101650.0,101640.0,0.279672]
["bitfinex","BTCUSD",1736185847629,0.120036,101650.0,101640.0,0.279672]
["bitfinex","BTCUSD",1736185847944,0.12112236,101650.0,101640.0,0.279672]
["bitfinex","BTCUSD",1736185848152,0.12312236,101650.0,101640.0,0.279672]
["bitfinex","BTCUSD",1736185848752,0.01064636,101650.0,101640.0,0.279672]
["bitfinex","BTCUSD",1736185848950,0.33310536,101650.0,101640.0,0.279672]
["bitfinex","BTCUSD",1736185849555,0.33110536,101650.0,101640.0,0.279672]
["bitfinex","BTCUSD",1736185849753,0.49847924,101650.0,101640.0,0.0829]
["bitfinex","BTCUSD",1736185850123,0.69523224,101650.0,101640.0,0.0829]
["bitfinex","BTCUSD",1736185850324,0.70023224,101650.0,101640.0,0.0829]
["bitfinex","BTCUSD",1736185850527,0.33610536,101650.0,101640.0,0.0829]
["bitfinex","BTCUSD",1736185850729,0.33532423,101650.0,101640.0,0.0829]
["bitfinex","BTCUSD",1736185851144,0.33632423,101650.0,101640.0,0.0829]
["bitfinex","BTCUSD",1736185851349,0.16386523,101650.0,101640.0,0.0829]
["bitfinex","BTCUSD",1736185851766,0.33632423,101650.0,101640.0,0.0829]
["bitfinex","BTCUSD",1736185852181,0.33632423,101650.0,101620.0,0.42394604]
["bitfinex","BTCUSD",1736185852182,0.89722811,101650.0,101620.0,0.42394604]
["bitfinex","BTCUSD",1736185852389,0.16386523,101650.0,101620.0,0.22714504]
["bitfinex","BTCUSD",1736185852596,0.164843,101650.0,101630.0,0.196778]
["bitfinex","BTCUSD",1736185853010,0.100946,101640.0,101630.0,0.196778]
["bitfinex","BTCUSD",1736185853400,0.10627532,101640.0,101630.0,0.196778]
["bitfinex","BTCUSD",1736185854193,0.10627532,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1736185854399,0.10627532,101640.0,101630.0,0.005]
["bitfinex","BTCUSD",1736185854597,0.47139897,101640.0,101630.0,0.005]
["bitfinex","BTCUSD",1736185854761,0.10627532,101640.0,101630.0,0.005]
["bitfinex","BTCUSD",1736185855167,0.30304732,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1736185855612,0.219792,101630.0,101620.0,0.00051063]
["bitfinex","BTCUSD",1736185855819,0.66529261,101640.0,101620.0,0.00068163]
["bitfinex","BTCUSD",1736185856270,0.154623,101630.0,101620.0,0.00068163]
["bitfinex","BTCUSD",1736185856940,0.15572064,101630.0,101620.0,0.00068163]
["bitfinex","BTCUSD",1736185857546,0.15997842,101630.0,101620.0,0.00068163]
["bitfinex","BTCUSD",1736185857909,0.16097842,101630.0,101620.0,0.00068163]
["bitfinex","BTCUSD",1736185858444,0.00635542,101630.0,101620.0,0.19749263]
["bitfinex","BTCUSD",1736185858638,0.01391542,101630.0,101620.0,0.27389263]
["bitfinex","BTCUSD",1736185858900,0.00635542,101630.0,101620.0,0.58720092]
["bitfinex","BTCUSD",1736185859151,0.00635542,101630.0,101620.0,0.41982704]
["bitfinex","BTCUSD",1736185860519,0.00635542,101630.0,101620.0,0.32079263]
["bitfinex","BTCUSD",1736185861212,0.00535542,101630.0,101620.0,0.32079263]
["bitfinex","BTCUSD",1736185861414,0.00535542,101630.0,101620.0,0.32379263]
["bitfinex","BTCUSD",1736185861617,0.00535542,101630.0,101620.0,0.27689263]
["bitfinex","BTCUSD",1736185862228,0.00535542,101630.0,101620.0,0.27889263]
["bitfinex","BTCUSD",1736185867265,0.01291542,101630.0,101620.0,0.27889263]
["bitfinex","BTCUSD",1736185868866,0.00535542,101630.0,101620.0,0.27889263]
["bitfinex","BTCUSD",1736185869600,0.00535542,101630.0,101620.0,0.37792704]
["bitfinex","BTCUSD",1736185869803,0.00535542,101630.0,101620.0,0.53750757]
["bitfinex","BTCUSD",1736185871095,0.00535542,101630.0,101620.0,0.42592704]
["bitfinex","BTCUSD",1736185872660,0.00535542,101630.0,101620.0,0.43594326]
["bitfinex","BTCUSD",1736185875889,0.00535542,101630.0,101620.0,0.69752379]
["bitfinex","BTCUSD",1736185876316,8.55e-05,101650.0,101630.0,0.393558]
["bitfinex","BTCUSD",1736185876523,8.55e-05,101650.0,101640.0,0.10001812]
["bitfinex","BTCUSD",1736185876725,8.55e-05,101650.0,101640.0,0.29679012]
["bitfinex","BTCUSD",1736185876932,8.55e-05,101650.0,101640.0,0.48888694]
["bitfinex","BTCUSD",1736185877143,8.55e-05,101650.0,101640.0,0.89906747]
["bitfinex","BTCUSD",1736185877144,5e-07,101650.0,101640.0,0.89906747]
["bitfinex","BTCUSD",1736185877325,5e-07,101650.0,101640.0,1.02206747]
["bitfinex","BTCUSD",1736185877758,0.0010005,101650.0,101640.0,1.02206747]
["bitfinex","BTCUSD",1736185878036,5e-07,101650.0,101640.0,1.02206747]
["bitfinex","BTCUSD",1736185878394,5e-07,101650.0,101640.0,1.02806747]
["bitfinex","BTCUSD",1736185879102,5e-07,101650.0,101640.0,1.02506747]
["bitfinex","BTCUSD",1736185879666,5e-07,101650.0,101640.0,1.02206747]
["bitfinex","BTCUSD",1736185879836,5e-07,101650.0,101640.0,1.56650758]
["bitfinex","BTCUSD",1736185880031,0.0076055,101690.0,101680.0,0.196695]
["bitfinex","BTCUSD",1736185880442,0.1416595,101690.0,101680.0,0.196695]
["bitfinex","BTCUSD",1736185880682,0.1416595,101690.0,101670.0,0.666106]
["bitfinex","BTCUSD",1736185880858,0.0076055,101690.0,101680.0,0.196695]
["bitfinex","BTCUSD",1736185881229,0.0146055,101690.0,101680.0,0.196695]
["bitfinex","BTCUSD",1736185881434,0.0070855,101690.0,101680.0,0.29671275]
["bitfinex","BTCUSD",1736185881625,0.0020855,101690.0,101680.0,0.40730994]
["bitfinex","BTCUSD",1736185881829,0.0020855,101690.0,101680.0,0.196695]
["bitfinex","BTCUSD",1736185882327,0.0020855,101690.0,101670.0,0.590105]
["bitfinex","BTCUSD",1736185882535,0.0020855,101690.0,101670.0,0.393401]
["bitfinex","BTCUSD",1736185882735,0.0020855,101690.0,101670.0,0.590105]
["bitfinex","BTCUSD",1736185882966,0.0070855,101690.0,101680.0,0.196695]
["bitfinex","BTCUSD",1736185883322,0.0020855,101690.0,101680.0,0.196695]
["bitfinex","BTCUSD",1736185883523,0.0030855,101690.0,101680.0,0.196695]
["bitfinex","BTCUSD",1736185883849,8.55e-05,101690.0,101680.0,0.196695]
["bitfinex","BTCUSD",1736185884158,8.55e-05,101690.0,101680.0,0.19767843]
["bitfinex","BTCUSD",1736185884330,0.0010855,101690.0,101680.0,0.196695]
["bitfinex","BTCUSD",1736185885300,0.0010855,101690.0,101680.0,0.197695]
["bitfinex","BTCUSD",1736185885943,8.55e-05,101690.0,101680.0,0.197695]
["bitfinex","BTCUSD",1736185886373,8.55e-05,101690.0,101680.0,0.199695]
["bitfinex","BTCUSD",1736185886764,8.55e-05,101690.0,101680.0,0.2006784]
["bitfinex","BTCUSD",1736185887394,8.55e-05,101690.0,101680.0,0.199695]
["bitfinex","BTCUSD",1736185887593,8.55e-05,101690.0,101680.0,0.27717837]
["bitfinex","BTCUSD",1736185887811,8.55e-05,101690.0,101680.0,0.276195]
["bitfinex","BTCUSD",1736185888014,8.55e-05,101690.0,101680.0,0.48680994]
["bitfinex","BTCUSD",1736185888225,8.55e-05,101690.0,101680.0,0.37522941]
["bitfinex","BTCUSD",1736185890843,0.28412503,101690.0,101680.0,0.003]
["bitfinex","BTCUSD",1736185891224,0.55650103,101690.0,101680.0,0.003]
["bitfinex","BTCUSD",1736185891567,0.70397427,101690.0,101680.0,0.003]
["bitfinex","BTCUSD",1736185891764,0.70397427,101690.0,101680.0,0.002]
["bitfinex","BTCUSD",1736185891893,0.75553544,101690.0,101680.0,0.002]
["bitfinex","BTCUSD",1736185892093,0.75753544,101690.0,101680.0,0.002]
["bitfinex","BTCUSD",1736185892307,0.566411,101680.0,101660.0,0.08773106]
["bitfinex","BTCUSD",1736185892503,0.00752,101670.0,101660.0,0.08773106]
["bitfinex","BTCUSD",1736185892911,0.11910053,101670.0,101650.0,0.590228]
["bitfinex","BTCUSD",1736185893117,0.29155953,101670.0,101650.0,0.59073863]
["bitfinex","BTCUSD",1736185893320,0.00752,101670.0,101650.0,0.59073863]
["bitfinex","BTCUSD",1736185893960,0.00852,101670.0,101650.0,0.59073863]
["bitfinex","BTCUSD",1736185894168,0.00752,101670.0,101650.0,0.59073863]
["bitfinex","BTCUSD",1736185894759,0.00752,101670.0,101650.0,0.39399563]
["bitfinex","BTCUSD",1736185894965,0.17481762,101670.0,101650.0,0.19725263]
["bitfinex","BTCUSD",1736185895286,0.17481762,101670.0,101650.0,0.59073863]
["bitfinex","BTCUSD",1736185895479,0.17581762,101670.0,101650.0,0.59073863]
["bitfinex","BTCUSD",1736185896271,0.37253362,101670.0,101650.0,0.39399563]
["bitfinex","BTCUSD",1736185896480,0.6382688,101660.0,101650.0,0.00051063]
["bitfinex","BTCUSD",1736185896668,1.11632503,101660.0,101650.0,0.00051063]
["bitfinex","BTCUSD",1736185896872,0.76632503,101660.0,101650.0,0.00051063]
["bitfinex","BTCUSD",1736185897332,0.77384503,101660.0,101650.0,0.00051063]
["bitfinex","BTCUSD",1736185897933,0.87384503,101660.0,101650.0,0.00051063]
["bitfinex","BTCUSD",1736185898139,0.87384503,101660.0,101650.0,0.00151063]
["bitfinex","BTCUSD",1736185898544,0.87384503,101660.0,101650.0,0.00051063]
["bitfinex","BTCUSD",1736185898736,0.97287944,101660.0,101650.0,0.00051063]
["bitfinex","BTCUSD",1736185899006,0.87384503,101660.0,101650.0,0.00051063]
["bitfinex","BTCUSD",1736185899203,0.87384503,101660.0,101650.0,0.00251063]
["bitfinex","BTCUSD",1736185899563,0.87384503,101660.0,101650.0,0.00051063]
["bitfinex","BTCUSD",1736185899762,0.87884503,101660.0,101650.0,0.00051063]
["bitfinex","BTCUSD",1736185899954,0.78084503,101660.0,101650.0,0.00051063]
["bitfinex","BTCUSD",1736185900598,0.15,101650.0,101630.0,0.57485163]
["bitfinex","BTCUSD",1736185900916,0.15097777,101650.0,101630.0,0.57500485]
["bitfinex","BTCUSD",1736185901452,0.15,101650.0,101630.0,0.57500485]
["bitfinex","BTCUSD",1736185901673,0.15097777,101650.0,101640.0,0.196772]
["bitfinex","BTCUSD",1736185901889,0.15,101650.0,101640.0,0.196772]
["bitfinex","BTCUSD",1736185902094,0.151,101650.0,101640.0,0.196772]
["bitfinex","BTCUSD",1736185902267,0.001,101650.0,101640.0,0.196772]
["bitfinex","BTCUSD",1736185902495,0.001,101650.0,101640.0,0.29679013]
["bitfinex","BTCUSD",1736185902671,0.0007393,101650.0,101640.0,0.46310403]
["bitfinex","BTCUSD",1736185902899,0.0007393,101650.0,101640.0,0.29580641]
["bitfinex","BTCUSD",1736185903460,0.00752,101660.0,101640.0,0.68934141]
["bitfinex","BTCUSD",1736185903667,0.00752,101660.0,101650.0,0.29677099]
["bitfinex","BTCUSD",1736185903867,0.00752,101660.0,101650.0,0.29578741]
["bitfinex","BTCUSD",1736185904850,0.00752,101660.0,101650.0,0.29678741]
["bitfinex","BTCUSD",1736185905741,0.08547233,101690.0,101670.0,0.196714]
["bitfinex","BTCUSD",1736185905940,0.160563,101680.0,101670.0,0.196714]
["bitfinex","BTCUSD",1736185906535,0.153043,101680.0,101670.0,0.196714]
["bitfinex","BTCUSD",1736185906771,0.160563,101680.0,101670.0,0.196714]
["bitfinex","BTCUSD",1736185906994,0.32828025,101680.0,101660.0,0.393452]
["bitfinex","BTCUSD",1736185907334,0.1753285,101680.0,101660.0,0.393452]
["bitfinex","BTCUSD",1736185907508,0.27438762,101670.0,101650.0,0.393484]
["bitfinex","BTCUSD",1736185907717,0.16729762,101670.0,101650.0,0.19674]
["bitfinex","BTCUSD",1736185907921,0.5707345,101680.0,101650.0,0.19674]
["bitfinex","BTCUSD",1736185908118,0.17334577,101670.0,101650.0,0.196753]
["bitfinex","BTCUSD",1736185908316,0.02397777,101670.0,101650.0,0.196753]
["bitfinex","BTCUSD",1736185908544,0.00097777,101670.0,101650.0,0.393505]
["bitfinex","BTCUSD",1736185908739,0.72297391,101680.0,101650.0,0.393505]
["bitfinex","BTCUSD",1736185908740,0.55567629,101680.0,101650.0,0.393505]
["bitfinex","BTCUSD",1736185908944,0.25992788,101680.0,101650.0,0.393493]
["bitfinex","BTCUSD",1736185909216,0.00752,101670.0,101660.0,0.196726]
["bitfinex","BTCUSD",1736185909388,0.00752,101670.0,101660.0,0.393447]
["bitfinex","BTCUSD",1736185910639,0.00852,101670.0,101660.0,0.393447]
["bitfinex","BTCUSD",1736185911228,0.180888,101670.0,101650.0,0.68925841]
["bitfinex","BTCUSD",1736185911457,0.25819539,101670.0,101640.0,0.740464]
["bitfinex","BTCUSD",1736185911657,0.45491739,101670.0,101640.0,0.393694]
["bitfinex","BTCUSD",1736185911864,0.172368,101660.0,101640.0,0.393694]
["bitfinex","BTCUSD",1736185912075,0.172368,101660.0,101640.0,0.590458]
["bitfinex","BTCUSD",1736185912280,0.64966762,101670.0,101650.0,0.196753]
["bitfinex","BTCUSD",1736185912457,0.10676,101660.0,101650.0,0.196753]
["bitfinex","BTCUSD",1736185912788,0.65066762,101670.0,101650.0,0.196753]
["bitfinex","BTCUSD",1736185912988,0.48337,101670.0,101660.0,0.001]
["bitfinex","BTCUSD",1736185913216,0.45801,101670.0,101660.0,0.001]
["bitfinex","BTCUSD",1736185913431,0.30552,101670.0,101650.0,0.393496]
["bitfinex","BTCUSD",1736185913633,0.155,101670.0,101660.0,0.19771761]
["bitfinex","BTCUSD",1736185913842,0.00752,101670.0,101660.0,0.196734]
["bitfinex","BTCUSD",1736185914274,0.00752,101670.0,101660.0,0.19771755]
["bitfinex","BTCUSD",1736185915033,0.19871088,101680.0,101670.0,0.196714]
["bitfinex","BTCUSD",1736185915034,0.00051088,101680.0,101670.0,0.196714]
["bitfinex","BTCUSD",1736185915269,0.00051088,101680.0,101670.0,0.29574841]
["bitfinex","BTCUSD",1736185915662,0.00051088,101680.0,101670.0,0.196714]
["bitfinex","BTCUSD",1736185916065,0.00251088,101680.0,101670.0,0.196714]
["bitfinex","BTCUSD",1736185916448,0.00751088,101680.0,101670.0,0.196714]
["bitfinex","BTCUSD",1736185917923,0.28752577,101680.0,101660.0,0.393617]
["bitfinex","BTCUSD",1736185918120,0.00759638,101680.0,101660.0,0.393617]
["bitfinex","BTCUSD",1736185918653,0.20429138,101680.0,101660.0,0.000171]
["bitfinex","BTCUSD",1736185918825,0.19929138,101680.0,101660.0,0.000171]
["bitfinex","BTCUSD",1736185919055,0.39697315,101680.0,101660.0,0.000171]
["bitfinex","BTCUSD",1736185919235,0.20326915,101680.0,101660.0,0.000171]
["bitfinex","BTCUSD",1736185919409,0.20326915,101680.0,101660.0,0.196903]
["bitfinex","BTCUSD",1736185919410,0.56727077,101680.0,101660.0,0.196903]
["bitfinex","BTCUSD",1736185919625,0.76597977,101680.0,101660.0,0.000171]
["bitfinex","BTCUSD",1736185919997,0.56927077,101680.0,101660.0,0.000171]
["bitfinex","BTCUSD",1736185920196,0.56927077,101680.0,101660.0,0.196904]
["bitfinex","BTCUSD",1736185920403,0.0485,101670.0,101660.0,0.000171]
["bitfinex","BTCUSD",1736185920638,0.86400603,101670.0,101660.0,0.000171]
["bitfinex","BTCUSD",1736185922078,0.96400603,101670.0,101660.0,0.000171]
["bitfinex","BTCUSD",1736185922283,0.96500603,101670.0,101660.0,0.000171]
["bitfinex","BTCUSD",1736185922666,0.86500603,101670.0,101660.0,0.000171]
["bitfinex","BTCUSD",1736185922858,0.96404044,101670.0,101660.0,0.000171]
["bitfinex","BTCUSD",1736185923067,0.444853,101650.0,101640.0,0.000171]
["bitfinex","BTCUSD",1736185923302,0.89107303,101650.0,101640.0,0.000171]
["bitfinex","BTCUSD",1736185924186,0.89507303,101650.0,101640.0,0.000171]
["bitfinex","BTCUSD",1736185924819,0.77207303,101650.0,101640.0,0.000171]
["bitfinex","BTCUSD",1736185926227,0.78007303,101650.0,101640.0,0.001171]
["bitfinex","BTCUSD",1736185927920,0.78983645,101650.0,101640.0,0.001171]
["bitfinex","BTCUSD",1736185928171,0.98887086,101650.0,101640.0,0.001171]
["bitfinex","BTCUSD",1736185928347,0.88983645,101650.0,101640.0,0.001171]
["bitfinex","BTCUSD",1736185930162,0.9773531,101650.0,101640.0,0.001171]
["bitfinex","BTCUSD",1736185931314,0.88983645,101650.0,101640.0,0.001171]
["bitfinex","BTCUSD",1736185934168,0.95713407,101650.0,101640.0,0.001171]
["bitfinex","BTCUSD",1736185934412,0.99088239,101650.0,101640.0,0.001171]
["bitfinex","BTCUSD",1736185934568,1.0899168,101650.0,101640.0,0.001171]
["bitfinex","BTCUSD",1736185935011,0.88887086,101650.0,101640.0,0.001171]
["bitfinex","BTCUSD",1736185935347,0.88487086,101650.0,101640.0,0.001171]
["bitfinex","BTCUSD",1736185935540,0.87687086,101650.0,101640.0,0.000171]
["bitfinex","BTCUSD",1736185935746,1.05816848,101650.0,101640.0,0.001171]
["bitfinex","BTCUSD",1736185936323,0.8718331,101650.0,101640.0,0.001171]
["bitfinex","BTCUSD",1736185936563,0.8793531,101650.0,101640.0,0.001171]
["bitfinex","BTCUSD",1736185936827,0.8718331,101650.0,101640.0,0.001171]
["bitfinex","BTCUSD",1736185937032,0.8069851,101650.0,101640.0,0.001171]
["bitfinex","BTCUSD",1736185937246,1.0718331,101650.0,101640.0,0.001171]
["bitfinex","BTCUSD",1736185937458,0.78431645,101650.0,101640.0,0.001171]
["bitfinex","BTCUSD",1736185937846,0.89183645,101650.0,101640.0,0.001171]
["bitfinex","BTCUSD",1736185938056,0.79183645,101650.0,101640.0,0.001171]
["bitfinex","BTCUSD",1736185938694,0.78431645,101650.0,101640.0,0.001171]
["bitfinex","BTCUSD",1736185938884,0.40040442,101650.0,101640.0,0.001171]
["bitfinex","BTCUSD",1736185939116,0.19613142,101650.0,101640.0,0.001171]
["bitfinex","BTCUSD",1736185939251,0.19710919,101650.0,101640.0,0.001171]
["bitfinex","BTCUSD",1736185939461,0.18734577,101650.0,101640.0,0.001171]
["bitfinex","BTCUSD",1736185939664,0.18734577,101650.0,101640.0,0.197943]
["bitfinex","BTCUSD",1736185939665,0.009,101650.0,101640.0,0.197943]
["bitfinex","BTCUSD",1736185939870,0.009,101650.0,101640.0,0.19892672]
["bitfinex","BTCUSD",1736185940078,0.005,101650.0,101640.0,0.27912672]
["bitfinex","BTCUSD",1736185940349,0.005,101650.0,101640.0,0.278143]
["bitfinex","BTCUSD",1736185940560,0.012,101650.0,101640.0,0.278143]
["bitfinex","BTCUSD",1736185940766,0.005,101650.0,101640.0,0.278143]
["bitfinex","BTCUSD",1736185941979,0.00752,101660.0,101650.0,0.196753]
["bitfinex","BTCUSD",1736185942120,8.55e-05,101670.0,101660.0,0.196734]
["bitfinex","BTCUSD",1736185942500,8.55e-05,101670.0,101660.0,0.277934]
["bitfinex","BTCUSD",1736185943304,8.55e-05,101670.0,101660.0,0.37696841]
["bitfinex","BTCUSD",1736185943502,0.00845954,101670.0,101660.0,0.37696841]
["bitfinex","BTCUSD",1736185943694,0.00845954,101670.0,101660.0,0.277934]
["bitfinex","BTCUSD",1736185943921,0.00445954,101670.0,101660.0,0.277934]
["bitfinex","BTCUSD",1736185945488,0.00445954,101670.0,101660.0,0.54426603]
["bitfinex","BTCUSD",1736185945691,0.00445954,101670.0,101660.0,0.54626603]
["bitfinex","BTCUSD",1736185945901,0.00445954,101670.0,101660.0,0.55026603]
["bitfinex","BTCUSD",1736185946109,0.00445954,101670.0,101660.0,0.54426603]
["bitfinex","BTCUSD",1736185946511,0.00545954,101670.0,101660.0,0.55326603]
["bitfinex","BTCUSD",1736185946708,0.00545954,101670.0,101660.0,0.70326603]
["bitfinex","BTCUSD",1736185946934,0.00545954,101670.0,101660.0,0.90126603]
["bitfinex","BTCUSD",1736185947168,0.00645954,101670.0,101660.0,0.90826603]
["bitfinex","BTCUSD",1736185947379,0.00545954,101670.0,101660.0,0.90126603]
["bitfinex","BTCUSD",1736185948015,0.00545954,101670.0,101660.0,0.38396841]
["bitfinex","BTCUSD",1736185948431,0.00445954,101670.0,101660.0,0.277934]
["bitfinex","BTCUSD",1736185948852,0.00545954,101670.0,101660.0,0.288934]
["bitfinex","BTCUSD",1736185949199,0.00445954,101670.0,101660.0,0.281934]
["bitfinex","BTCUSD",1736185949407,0.00545954,101670.0,101660.0,0.288934]
["bitfinex","BTCUSD",1736185949620,0.00545954,101670.0,101660.0,0.38796841]
["bitfinex","BTCUSD",1736185951350,0.00545954,101670.0,101660.0,0.288934]
["bitfinex","BTCUSD",1736185952202,0.00545954,101670.0,101660.0,0.207734]
["bitfinex","BTCUSD",1736185952563,0.00545954,101670.0,101660.0,0.011]
["bitfinex","BTCUSD",1736185952766,0.17782754,101670.0,101660.0,0.011]
["bitfinex","BTCUSD",1736185952968,0.34512516,101670.0,101660.0,0.011]
["bitfinex","BTCUSD",1736185953173,0.17782754,101670.0,101660.0,0.011]
["bitfinex","BTCUSD",1736185953442,0.00545954,101670.0,101660.0,0.203734]
["bitfinex","BTCUSD",1736185953774,0.00445954,101670.0,101660.0,0.37286841]
["bitfinex","BTCUSD",1736185955228,0.00445954,101670.0,101660.0,0.273834]
["bitfinex","BTCUSD",1736185955643,0.18434754,101670.0,101650.0,0.393484]
["bitfinex","BTCUSD",1736185955854,0.01297954,101670.0,101660.0,0.202734]
["bitfinex","BTCUSD",1736185956047,0.12235554,101670.0,101660.0,0.196734]
["bitfinex","BTCUSD",1736185956303,0.12235554,101670.0,101660.0,0.200734]
["bitfinex","BTCUSD",1736185956496,0.12235554,101670.0,101660.0,0.204734]
["bitfinex","BTCUSD",1736185956696,0.12235554,101670.0,101660.0,0.200734]
["bitfinex","BTCUSD",1736185957342,0.12235554,101670.0,101660.0,0.196734]
["bitfinex","BTCUSD",1736185957832,0.12235554,101670.0,101650.0,0.393484]
["bitfinex","BTCUSD",1736185958033,0.01197954,101670.0,101650.0,0.590225]
["bitfinex","BTCUSD",1736185958245,0.20869554,101670.0,101650.0,0.196741]
["bitfinex","BTCUSD",1736185958459,0.172368,101660.0,101650.0,0.196741]
["bitfinex","BTCUSD",1736185958713,0.11101395,101670.0,101650.0,0.590228]
["bitfinex","BTCUSD",1736185958914,0.0045176,101660.0,101650.0,0.395484]
["bitfinex","BTCUSD",1736185959412,0.0045176,101660.0,101650.0,0.397484]
["bitfinex","BTCUSD",1736185960057,0.0045176,101660.0,101650.0,0.66181603]
["bitfinex","BTCUSD",1736185960460,0.0045176,101660.0,101650.0,0.66581603]
["bitfinex","BTCUSD",1736185960866,0.0045176,101660.0,101650.0,0.49851841]
["bitfinex","BTCUSD",1736185961273,0.0045176,101660.0,101650.0,0.49651841]
["bitfinex","BTCUSD",1736185961484,0.0045176,101660.0,101650.0,0.202741]
["bitfinex","BTCUSD",1736185961900,0.0045176,101660.0,101650.0,0.198741]
["bitfinex","BTCUSD",1736185962144,0.0055176,101660.0,101650.0,0.202741]
["bitfinex","BTCUSD",1736185962366,0.0045176,101660.0,101650.0,0.200741]
["bitfinex","BTCUSD",1736185963145,0.0045176,101660.0,101650.0,0.202741]
["bitfinex","BTCUSD",1736185964673,0.0045176,101660.0,101650.0,0.202912]
["bitfinex","BTCUSD",1736185967611,0.0045176,101660.0,101650.0,0.41347278]
["bitfinex","BTCUSD",1736185968002,0.0045176,101660.0,101650.0,0.64127278]
["bitfinex","BTCUSD",1736185969029,8.55e-05,101670.0,101660.0,0.424534]
["bitfinex","BTCUSD",1736185969230,5e-07,101670.0,101660.0,0.99362115]
["bitfinex","BTCUSD",1736185969575,5e-07,101670.0,101660.0,0.90509478]
["bitfinex","BTCUSD",1736185970002,5e-07,101670.0,101660.0,1.01662115]
["bitfinex","BTCUSD",1736185970206,5e-07,101670.0,101660.0,0.90509478]
["bitfinex","BTCUSD",1736185970405,5e-07,101670.0,101660.0,1.73593351]
["bitfinex","BTCUSD",1736185970629,8.55e-05,101690.0,101680.0,0.346695]
["bitfinex","BTCUSD",1736185970966,8.55e-05,101690.0,101680.0,0.55725578]
["bitfinex","BTCUSD",1736185971383,8.55e-05,101690.0,101680.0,0.69065714]
["bitfinex","BTCUSD",1736185972363,1.95e-06,101690.0,101680.0,0.69265714]
["bitfinex","BTCUSD",1736185973295,1.95e-06,101690.0,101680.0,0.69565714]
["bitfinex","BTCUSD",1736185974135,1.95e-06,101690.0,101680.0,0.52852941]
["bitfinex","BTCUSD",1736185974357,1.95e-06,101690.0,101680.0,0.69565714]
["bitfinex","BTCUSD",1736185978778,1.95e-06,101690.0,101680.0,0.52852941]
["bitfinex","BTCUSD",1736185979512,1.95e-06,101690.0,101680.0,0.45072941]
["bitfinex","BTCUSD",1736185979671,1.95e-06,101690.0,101680.0,0.30072941]
["bitfinex","BTCUSD",1736185979880,1.95e-06,101690.0,101680.0,0.201695]
["bitfinex","BTCUSD",1736185979881,0.17236995,101690.0,101680.0,0.201695]
["bitfinex","BTCUSD",1736185980075,1.95e-06,101690.0,101680.0,0.201695]
["bitfinex","BTCUSD",1736185983049,0.00752195,101690.0,101680.0,0.201695]
["bitfinex","BTCUSD",1736185983816,1.95e-06,101690.0,101680.0,0.30072941]
["bitfinex","BTCUSD",1736185985638,1.95e-06,101690.0,101680.0,0.40072941]
["bitfinex","BTCUSD",1736185986918,1.95e-06,101690.0,101680.0,0.48052941]
["bitfinex","BTCUSD",1736185987075,1.95e-06,101690.0,101680.0,0.56826047]
["bitfinex","BTCUSD",1736185987278,1.95e-06,101690.0,101680.0,0.8853882]
["bitfinex","BTCUSD",1736185988359,1.95e-06,101690.0,101680.0,0.89505885]
["bitfinex","BTCUSD",1736185988868,1.95e-06,101690.0,101680.0,0.89522985]
["bitfinex","BTCUSD",1736185989220,1.95e-06,101690.0,101680.0,1.52770948]
["bitfinex","BTCUSD",1736185990255,1.95e-06,101690.0,101680.0,1.36058175]
["bitfinex","BTCUSD",1736185991108,1.95e-06,101690.0,101680.0,1.28078175]
["bitfinex","BTCUSD",1736185991236,1.95e-06,101690.0,101680.0,1.02207669]
["bitfinex","BTCUSD",1736185991643,1.95e-06,101690.0,101680.0,0.38959706]
["bitfinex","BTCUSD",1736185993079,1.95e-06,101690.0,101680.0,0.301866]
["bitfinex","BTCUSD",1736185994600,1.95e-06,101690.0,101680.0,0.5123639]
["bitfinex","BTCUSD",1736185994807,1.95e-06,101690.0,101680.0,0.6623639]
["bitfinex","BTCUSD",1736185995011,0.00444379,101690.0,101680.0,0.7449639]
["bitfinex","BTCUSD",1736185995973,0.00444379,101690.0,101680.0,0.9449639]
["bitfinex","BTCUSD",1736185997497,0.00444379,101690.0,101680.0,1.66505836]
["bitfinex","BTCUSD",1736185998615,0.00444379,101690.0,101680.0,1.67480062]
["bitfinex","BTCUSD",1736185999242,1.95e-06,101690.0,101680.0,1.67480062]
["bitfinex","BTCUSD",1736185999662,1.95e-06,101690.0,101680.0,1.98705583]
["bitfinex","BTCUSD",1736185999860,8.55e-05,101700.0,101690.0,0.373]
["bitfinex","BTCUSD",1736186000100,8.55e-05,101700.0,101690.0,0.97453739]
["bitfinex","BTCUSD",1736186000303,0.00456817,101700.0,101690.0,0.8630739]
["bitfinex","BTCUSD",1736186000427,8.55e-05,101700.0,101690.0,0.8630739]
["bitfinex","BTCUSD",1736186000642,0.00456817,101700.0,101690.0,0.8630739]
["bitfinex","BTCUSD",1736186001555,0.00456817,101700.0,101690.0,0.8650739]
["bitfinex","BTCUSD",1736186001782,0.00456817,101700.0,101690.0,0.8420739]
["bitfinex","BTCUSD",1736186002516,1.7e-07,101700.0,101690.0,1.69727175]
["bitfinex","BTCUSD",1736186002687,8.55e-05,101720.0,101700.0,0.766286]
["bitfinex","BTCUSD",1736186002894,8.55e-05,101720.0,101710.0,0.55811778]
["bitfinex","BTCUSD",1736186003101,8.55e-05,101720.0,101710.0,0.5571349]
["bitfinex","BTCUSD",1736186003888,0.00023875,101720.0,101710.0,0.5571349]
["bitfinex","BTCUSD",1736186004412,0.00023875,101720.0,101710.0,0.5601349]
["bitfinex","BTCUSD",1736186004566,0.00023875,101720.0,101710.0,0.5621349]
["bitfinex","BTCUSD",1736186005013,0.00023875,101720.0,101710.0,0.45067141]
["bitfinex","BTCUSD",1736186005228,0.00023875,101720.0,101710.0,0.5621349]
["bitfinex","BTCUSD",1736186005630,0.00023875,101720.0,101710.0,0.6621349]
["bitfinex","BTCUSD",1736186006157,0.00023875,101720.0,101710.0,0.55067141]
["bitfinex","BTCUSD",1736186006761,0.00023875,101720.0,101710.0,0.451637]
["bitfinex","BTCUSD",1736186007502,0.0001496,101720.0,101710.0,0.301637]
["bitfinex","BTCUSD",1736186009236,0.0001496,101720.0,101710.0,0.41310049]
["bitfinex","BTCUSD",1736186010028,0.0001496,101720.0,101710.0,0.301637]
["bitfinex","BTCUSD",1736186010988,0.0001496,101720.0,101710.0,0.5121349]
["bitfinex","BTCUSD",1736186012037,0.0001496,101720.0,101710.0,0.7450349]
["bitfinex","BTCUSD",1736186012508,0.0001496,101720.0,101710.0,0.83298576]
["bitfinex","BTCUSD",1736186013297,0.0001496,101720.0,101710.0,1.59796539]
["bitfinex","BTCUSD",1736186013515,0.0002351,101720.0,101710.0,1.59796539]
["bitfinex","BTCUSD",1736186014572,0.0002351,101720.0,101710.0,1.4660391]
["bitfinex","BTCUSD",1736186016015,0.0002351,101720.0,101710.0,1.27167561]
["bitfinex","BTCUSD",1736186018096,0.0002351,101720.0,101710.0,1.27212106]
["bitfinex","BTCUSD",1736186018710,0.0002351,101720.0,101710.0,1.38358455]
["bitfinex","BTCUSD",1736186019043,0.0002351,101720.0,101710.0,1.27212106]
["bitfinex","BTCUSD",1736186020096,0.0002351,101720.0,101710.0,1.09620988]
["bitfinex","BTCUSD",1736186020504,0.0803351,101720.0,101710.0,0.99717547]
["bitfinex","BTCUSD",1736186020796,0.1995351,101720.0,101710.0,0.84717547]
["bitfinex","BTCUSD",1736186021046,0.2457351,101720.0,101710.0,0.84717547]
["bitfinex","BTCUSD",1736186021653,0.2457351,101720.0,101710.0,0.301637]
["bitfinex","BTCUSD",1736186022005,0.1265351,101720.0,101710.0,0.301637]
["bitfinex","BTCUSD",1736186023958,0.0464351,101720.0,101710.0,0.301637]
["bitfinex","BTCUSD",1736186026235,0.0464351,101720.0,101710.0,0.301808]
["bitfinex","BTCUSD",1736186029112,0.15789859,101720.0,101710.0,0.301808]
["bitfinex","BTCUSD",1736186029673,0.0464351,101720.0,101710.0,0.301808]
["bitfinex","BTCUSD",1736186030782,0.0002351,101720.0,101710.0,0.301808]
["bitfinex","BTCUSD",1736186030984,0.0002351,101720.0,101710.0,0.40084241]
["bitfinex","BTCUSD",1736186032956,0.0002351,101720.0,101710.0,0.301808]
["bitfinex","BTCUSD",1736186037401,0.0077551,101720.0,101710.0,0.301808]
["bitfinex","BTCUSD",1736186038103,0.11921859,101720.0,101710.0,0.301808]
["bitfinex","BTCUSD",1736186038259,0.0077551,101720.0,101710.0,0.301808]
["bitfinex","BTCUSD",1736186038465,0.0556551,101720.0,101710.0,0.301808]
["bitfinex","BTCUSD",1736186039984,0.0556551,101720.0,101710.0,0.38994177]
["bitfinex","BTCUSD",1736186041172,0.0556551,101720.0,101710.0,0.84820639]
["bitfinex","BTCUSD",1736186043901,0.0556551,101720.0,101710.0,1.02411757]
["bitfinex","BTCUSD",1736186046729,0.0077551,101720.0,101710.0,1.02411757]
["bitfinex","BTCUSD",1736186047548,0.0002351,101720.0,101710.0,1.12315198]
["bitfinex","BTCUSD",1736186047763,0.0002351,101720.0,101710.0,1.20615198]
["bitfinex","BTCUSD",1736186047992,0.0002351,101720.0,101710.0,1.12315198]
["bitfinex","BTCUSD",1736186048538,0.0002351,101720.0,101710.0,1.21030833]
["bitfinex","BTCUSD",1736186049878,0.0002351,101720.0,101710.0,0.99041935]
["bitfinex","BTCUSD",1736186053006,0.0002351,101720.0,101710.0,0.94724218]
["bitfinex","BTCUSD",1736186053853,0.0002351,101720.0,101710.0,1.09724218]
["bitfinex","BTCUSD",1736186054103,1e-07,101720.0,101710.0,1.60588284]
["bitfinex","BTCUSD",1736186054318,1e-07,101720.0,101710.0,1.63507416]
["bitfinex","BTCUSD",1736186054883,1e-07,101720.0,101710.0,1.63307416]
["bitfinex","BTCUSD",1736186055337,0.0010001,101720.0,101710.0,1.79382805]
["bitfinex","BTCUSD",1736186055493,1e-07,101720.0,101710.0,1.79382805]
["bitfinex","BTCUSD",1736186055698,8.55e-05,101740.0,101730.0,0.0807]
["bitfinex","BTCUSD",1736186055899,0.00018581,101740.0,101730.0,0.52731513]
["bitfinex","BTCUSD",1736186056123,0.00018581,101740.0,101730.0,0.52633241]
["bitfinex","BTCUSD",1736186056535,0.00018581,101740.0,101730.0,0.79585939]
["bitfinex","BTCUSD",1736186056708,0.00018581,101740.0,101730.0,1.01885939]
["bitfinex","BTCUSD",1736186056913,0.00018581,101740.0,101730.0,0.9093959]
["bitfinex","BTCUSD",1736186057642,0.00018581,101740.0,101730.0,1.47709683]
["bitfinex","BTCUSD",1736186057891,0.00018581,101740.0,101730.0,1.47809683]
["bitfinex","BTCUSD",1736186058258,0.00018581,101740.0,101730.0,1.58956032]
["bitfinex","BTCUSD",1736186058458,0.00018581,101740.0,101730.0,1.58856032]
["bitfinex","BTCUSD",1736186058967,0.00018581,101740.0,101730.0,1.61156032]
["bitfinex","BTCUSD",1736186059190,0.00018581,101740.0,101730.0,1.49809683]
["bitfinex","BTCUSD",1736186059349,0.00018581,101740.0,101730.0,1.50709683]
["bitfinex","BTCUSD",1736186059768,0.00018581,101740.0,101730.0,1.51309683]
["bitfinex","BTCUSD",1736186060272,0.00018581,101740.0,101730.0,1.41023933]
["bitfinex","BTCUSD",1736186060557,0.00018581,101740.0,101730.0,1.35333933]
["bitfinex","BTCUSD",1736186060768,0.00018581,101740.0,101730.0,1.36033933]
["bitfinex","BTCUSD",1736186061475,0.00018581,101740.0,101730.0,1.48333933]
["bitfinex","BTCUSD",1736186061951,0.00018581,101740.0,101730.0,1.4931671]
["bitfinex","BTCUSD",1736186062444,0.00018581,101740.0,101730.0,1.60463059]
["bitfinex","BTCUSD",1736186062672,0.00018581,101740.0,101730.0,1.59563059]
["bitfinex","BTCUSD",1736186062917,0.00018581,101740.0,101730.0,1.4861671]
["bitfinex","BTCUSD",1736186063139,0.00018581,101740.0,101730.0,1.4951671]
["bitfinex","BTCUSD",1736186063364,0.00018581,101740.0,101730.0,1.4861671]
["bitfinex","BTCUSD",1736186063785,0.00018581,101740.0,101730.0,1.4951671]
["bitfinex","BTCUSD",1736186064413,0.00018581,101740.0,101730.0,1.3951671]
["bitfinex","BTCUSD",1736186064774,0.00018581,101740.0,101730.0,1.4951671]
["bitfinex","BTCUSD",1736186065569,8.1e-07,101740.0,101730.0,1.60663059]
["bitfinex","BTCUSD",1736186065845,8.1e-07,101740.0,101730.0,1.70663059]
["bitfinex","BTCUSD",1736186066915,0.00048176,101750.0,101740.0,0.546579]
["bitfinex","BTCUSD",1736186067121,7.6e-07,101750.0,101740.0,0.8633769]
["bitfinex","BTCUSD",1736186067333,7.6e-07,101750.0,101740.0,0.9128769]
["bitfinex","BTCUSD",1736186068389,7.6e-07,101750.0,101740.0,0.9188769]
["bitfinex","BTCUSD",1736186068594,7.6e-07,101750.0,101740.0,1.50957783]
["bitfinex","BTCUSD",1736186068811,7.6e-07,101750.0,101740.0,1.62104132]
["bitfinex","BTCUSD",1736186069019,0.0001835,101770.0,101760.0,0.59592698]
["bitfinex","BTCUSD",1736186069225,0.0001835,101770.0,101760.0,0.97130139]
["bitfinex","BTCUSD",1736186070597,0.0001835,101770.0,101760.0,0.98030139]
["bitfinex","BTCUSD",1736186070919,5e-07,101770.0,101760.0,1.8372702]
["bitfinex","BTCUSD",1736186071651,5e-07,101770.0,101760.0,1.8462702]
["bitfinex","BTCUSD",1736186072065,5e-07,101770.0,101760.0,1.9462702]
["bitfinex","BTCUSD",1736186072269,0.0504854,101790.0,101780.0,0.45796549]
["bitfinex","BTCUSD",1736186072485,0.05099581,101790.0,101780.0,0.5569999]
["bitfinex","BTCUSD",1736186073182,0.05099581,101790.0,101780.0,0.44553641]
["bitfinex","BTCUSD",1736186073374,0.05099581,101790.0,101780.0,0.5569999]
["bitfinex","BTCUSD",1736186073624,0.05099581,101790.0,101780.0,0.5589999]
["bitfinex","BTCUSD",1736186074856,0.05099581,101790.0,101780.0,0.5639999]
["bitfinex","BTCUSD",1736186075671,0.0509462,101790.0,101780.0,0.6639999]
["bitfinex","BTCUSD",1736186075883,0.0509462,101790.0,101780.0,0.95206339]
["bitfinex","BTCUSD",1736186076094,0.0509462,101790.0,101780.0,0.97506339]
["bitfinex","BTCUSD",1736186076856,0.05531493,101790.0,101780.0,0.97506339]
["bitfinex","BTCUSD",1736186077275,0.05531493,101790.0,101780.0,1.07506339]
["bitfinex","BTCUSD",1736186077470,0.05531493,101790.0,101780.0,0.85990406]
["bitfinex","BTCUSD",1736186077680,0.05531493,101790.0,101780.0,1.40120874]
["bitfinex","BTCUSD",1736186078134,0.1279855,101800.0,101790.0,0.11146349]
["bitfinex","BTCUSD",1736186078332,0.1280858,101800.0,101790.0,0.45794549]
["bitfinex","BTCUSD",1736186079390,0.1280858,101800.0,101790.0,0.45894549]
["bitfinex","BTCUSD",1736186079605,0.1280858,101800.0,101790.0,0.5579799]
["bitfinex","BTCUSD",1736186080467,0.0500858,101800.0,101790.0,0.66944339]
["bitfinex","BTCUSD",1736186080878,0.0500858,101800.0,101790.0,0.5579799]
["bitfinex","BTCUSD",1736186081328,0.0200858,101800.0,101790.0,0.5569799]
["bitfinex","BTCUSD",1736186081490,0.0200858,101800.0,101790.0,0.5579799]
["bitfinex","BTCUSD",1736186081880,0.0200858,101800.0,101790.0,0.5569799]
["bitfinex","BTCUSD",1736186082091,0.0001003,101800.0,101790.0,0.5569799]
["bitfinex","BTCUSD",1736186082294,0.0001003,101800.0,101790.0,0.5619799]
["bitfinex","BTCUSD",1736186083207,0.0001003,101800.0,101790.0,0.5639799]
["bitfinex","BTCUSD",1736186084429,0.0483003,101800.0,101790.0,0.7131209]
["bitfinex","BTCUSD",1736186084661,0.0483003,101800.0,101790.0,0.7081209]
["bitfinex","BTCUSD",1736186084959,0.0483003,101800.0,101790.0,0.7091209]
["bitfinex","BTCUSD",1736186085166,0.0483003,101800.0,101790.0,0.60708649]
["bitfinex","BTCUSD",1736186085373,0.1301003,101800.0,101790.0,0.60808649]
["bitfinex","BTCUSD",1736186085818,0.1301857,101800.0,101790.0,0.60808649]
["bitfinex","BTCUSD",1736186087560,0.1301857,101800.0,101790.0,0.496623]
["bitfinex","BTCUSD",1736186087914,0.1301857,101800.0,101790.0,0.60808649]
["bitfinex","BTCUSD",1736186092033,0.1301857,101800.0,101790.0,0.346623]
["bitfinex","BTCUSD",1736186093452,0.4990167,101800.0,101790.0,0.346623]
["bitfinex","BTCUSD",1736186093734,0.7169946,101800.0,101790.0,0.150141]
["bitfinex","BTCUSD",1736186093952,0.8169946,101800.0,101790.0,0.150141]
["bitfinex","BTCUSD",1736186094164,0.83223532,101800.0,101790.0,0.150141]
["bitfinex","BTCUSD",1736186094591,0.8169946,101800.0,101790.0,0.150141]
["bitfinex","BTCUSD",1736186094785,0.8179946,101800.0,101790.0,0.149141]
["bitfinex","BTCUSD",1736186095150,0.8169946,101800.0,101790.0,0.149141]
["bitfinex","BTCUSD",1736186095348,0.8179946,101800.0,101790.0,0.149141]
["bitfinex","BTCUSD",1736186095791,0.8179946,101800.0,101790.0,0.14878213]
["bitfinex","BTCUSD",1736186096083,0.8169946,101800.0,101790.0,0.14878213]
["bitfinex","BTCUSD",1736186096686,0.82673024,101800.0,101790.0,0.14878213]
["bitfinex","BTCUSD",1736186097807,0.82773024,101800.0,101790.0,0.14878213]
["bitfinex","BTCUSD",1736186098209,0.71626675,101800.0,101790.0,0.14895293]
["bitfinex","BTCUSD",1736186098414,0.82773024,101800.0,101790.0,0.14895293]
["bitfinex","BTCUSD",1736186098625,0.82673024,101800.0,101790.0,0.14895293]
["bitfinex","BTCUSD",1736186099040,0.82773024,101800.0,101790.0,0.14895293]
["bitfinex","BTCUSD",1736186099244,0.65536224,101800.0,101790.0,0.14895293]
["bitfinex","BTCUSD",1736186099467,0.82773024,101800.0,101790.0,0.14895293]
["bitfinex","BTCUSD",1736186100416,0.84599942,101800.0,101790.0,0.14895293]
["bitfinex","BTCUSD",1736186100626,0.74696501,101800.0,101790.0,0.14895293]
["bitfinex","BTCUSD",1736186101012,0.84696501,101800.0,101790.0,0.14895293]
["bitfinex","BTCUSD",1736186101189,0.74696501,101800.0,101790.0,0.14895293]
["bitfinex","BTCUSD",1736186101403,0.84696501,101800.0,101790.0,0.14895293]
["bitfinex","BTCUSD",1736186102207,0.84599942,101800.0,101790.0,0.14895293]
["bitfinex","BTCUSD",1736186102386,0.74696501,101800.0,101790.0,0.14895293]
["bitfinex","BTCUSD",1736186102729,0.84696501,101800.0,101790.0,0.14895293]
["bitfinex","BTCUSD",1736186104131,0.9584285,101800.0,101790.0,0.14895293]
["bitfinex","BTCUSD",1736186104888,0.9574285,101800.0,101790.0,0.14895293]
["bitfinex","BTCUSD",1736186105327,0.9584285,101800.0,101790.0,0.14895293]
["bitfinex","BTCUSD",1736186105772,1.00869802,101800.0,101790.0,0.14895293]
["bitfinex","BTCUSD",1736186105975,1.00969802,101800.0,101790.0,0.14895293]
["bitfinex","BTCUSD",1736186106188,0.596182,101790.0,101780.0,0.1]
["bitfinex","BTCUSD",1736186106386,1.09051139,101790.0,101780.0,0.1]
["bitfinex","BTCUSD",1736186107706,1.09951139,101790.0,101780.0,0.101]
["bitfinex","BTCUSD",1736186107870,1.1025458,101790.0,101780.0,0.101]
["bitfinex","BTCUSD",1736186108730,0.384302,101780.0,101770.0,0.05]
["bitfinex","BTCUSD",1736186108901,0.95973139,101780.0,101770.0,0.05]
["bitfinex","BTCUSD",1736186109103,0.9087879,101780.0,101770.0,0.05]
["bitfinex","BTCUSD",1736186109344,0.7357879,101780.0,101770.0,0.05]
["bitfinex","BTCUSD",1736186109511,0.7432679,101780.0,101770.0,0.05]
["bitfinex","BTCUSD",1736186109880,0.5798999,101780.0,101770.0,0.051]
["bitfinex","BTCUSD",1736186110077,0.5708999,101780.0,101770.0,0.05]
["bitfinex","BTCUSD",1736186110546,0.55800441,101780.0,101770.0,0.051]
["bitfinex","BTCUSD",1736186110755,0.55648441,101780.0,101770.0,0.05]
["bitfinex","BTCUSD",1736186111056,0.56348441,101780.0,101770.0,0.051]
["bitfinex","BTCUSD",1736186111356,0.55648441,101780.0,101770.0,0.05]
["bitfinex","BTCUSD",1736186111579,0.6679479,101780.0,101770.0,0.05]
["bitfinex","BTCUSD",1736186111786,0.6719479,101780.0,101770.0,0.05]
["bitfinex","BTCUSD",1736186111988,0.6644679,101780.0,101770.0,0.05]
["bitfinex","BTCUSD",1736186112168,0.6809479,101780.0,101770.0,0.051]
["bitfinex","BTCUSD",1736186112374,0.6809479,101780.0,101770.0,0.05]
["bitfinex","BTCUSD",1736186112375,0.6719479,101780.0,101770.0,0.05]
["bitfinex","BTCUSD",1736186112774,0.6799479,101780.0,101770.0,0.051]
["bitfinex","BTCUSD",1736186112941,0.6799479,101780.0,101770.0,0.05]
["bitfinex","BTCUSD",1736186113142,0.6719479,101780.0,101770.0,0.05]
["bitfinex","BTCUSD",1736186113336,0.6769479,101780.0,101770.0,0.05]
["bitfinex","BTCUSD",1736186113551,0.6729479,101780.0,101770.0,0.05]
["bitfinex","BTCUSD",1736186113943,0.6749479,101780.0,101770.0,0.05]
["bitfinex","BTCUSD",1736186114181,0.7749479,101780.0,101770.0,0.05]
["bitfinex","BTCUSD",1736186114338,0.6749479,101780.0,101770.0,0.05]
["bitfinex","BTCUSD",1736186115164,0.6674679,101780.0,101770.0,0.05]
["bitfinex","BTCUSD",1736186115406,0.179368,101780.0,101770.0,0.05]
["bitfinex","BTCUSD",1736186115611,0.007,101780.0,101770.0,0.246521]
["bitfinex","BTCUSD",1736186115871,0.01448,101780.0,101770.0,0.246521]
["bitfinex","BTCUSD",1736186116370,0.007,101780.0,101770.0,0.373721]
["bitfinex","BTCUSD",1736186116640,0.01248,101780.0,101770.0,0.373721]
["bitfinex","BTCUSD",1736186116858,0.01248,101780.0,101770.0,0.47275541]
["bitfinex","BTCUSD",1736186117092,0.005,101780.0,101770.0,0.7342189]
["bitfinex","BTCUSD",1736186117300,0.0076657,101800.0,101790.0,0.196482]
["bitfinex","BTCUSD",1736186118556,0.0096657,101800.0,101790.0,0.196482]
["bitfinex","BTCUSD",1736186118764,0.0096657,101800.0,101790.0,0.245982]
["bitfinex","BTCUSD",1736186118949,0.0021857,101800.0,101790.0,0.245982]
["bitfinex","BTCUSD",1736186119083,0.0096657,101800.0,101790.0,0.320982]
["bitfinex","BTCUSD",1736186119426,0.0146657,101800.0,101790.0,0.320982]
["bitfinex","BTCUSD",1736186119636,0.0076657,101800.0,101790.0,0.320982]
["bitfinex","BTCUSD",1736186119800,0.0011857,101800.0,101790.0,0.43244549]
["bitfinex","BTCUSD",1736186120009,0.0106657,101800.0,101790.0,0.320982]
["bitfinex","BTCUSD",1736186120446,0.0086657,101800.0,101790.0,0.320982]
["bitfinex","BTCUSD",1736186120848,0.0086657,101800.0,101790.0,0.245982]
["bitfinex","BTCUSD",1736186120849,0.01309001,101800.0,101790.0,0.245982]
["bitfinex","BTCUSD",1736186121702,0.01209001,101800.0,101790.0,0.246982]
["bitfinex","BTCUSD",1736186121853,0.01209001,101800.0,101790.0,0.249982]
["bitfinex","BTCUSD",1736186122069,0.01209001,101800.0,101790.0,0.246982]
["bitfinex","BTCUSD",1736186122415,0.01309001,101800.0,101790.0,0.246982]
["bitfinex","BTCUSD",1736186122805,0.01209001,101800.0,101790.0,0.246982]
["bitfinex","BTCUSD",1736186123002,0.01209001,101800.0,101790.0,0.245982]
["bitfinex","BTCUSD",1736186123634,0.01309001,101800.0,101790.0,0.245982]
["bitfinex","BTCUSD",1736186125381,0.4933845,101800.0,101790.0,0.0495]
["bitfinex","BTCUSD",1736186125595,0.57839401,101800.0,101780.0,0.52662719]
["bitfinex","BTCUSD",1736186125792,0.00097777,101790.0,101780.0,0.0454]
["bitfinex","BTCUSD",1736186126002,0.196482,101790.0,101780.0,0.2419]
["bitfinex","BTCUSD",1736186126273,0.19768647,101790.0,101780.0,0.0454]
["bitfinex","BTCUSD",1736186126480,0.19866424,101790.0,101780.0,0.0454]
["bitfinex","BTCUSD",1736186126879,0.19768647,101790.0,101780.0,0.0454]
["bitfinex","BTCUSD",1736186127091,0.19768647,101790.0,101770.0,0.050171]
["bitfinex","BTCUSD",1736186127092,0.86328752,101790.0,101770.0,0.050171]
["bitfinex","BTCUSD",1736186127288,0.66772567,101780.0,101770.0,0.050171]
["bitfinex","BTCUSD",1736186127507,0.6667479,101780.0,101770.0,0.050171]
["bitfinex","BTCUSD",1736186127717,0.55843558,101780.0,101770.0,0.050171]
["bitfinex","BTCUSD",1736186128988,0.56343558,101780.0,101770.0,0.050171]
["bitfinex","BTCUSD",1736186129342,0.56543558,101780.0,101770.0,0.050171]
["bitfinex","BTCUSD",1736186129755,0.56659287,101780.0,101770.0,0.050171]
["bitfinex","BTCUSD",1736186129952,0.77805636,101780.0,101770.0,0.050171]
["bitfinex","BTCUSD",1736186130710,0.7737479,101780.0,101770.0,0.050171]
["bitfinex","BTCUSD",1736186131134,0.6737479,101780.0,101770.0,0.050171]
["bitfinex","BTCUSD",1736186131372,0.007,101780.0,101770.0,0.35815549]
["bitfinex","BTCUSD",1736186131579,0.007,101780.0,101770.0,0.4571899]
["bitfinex","BTCUSD",1736186131788,0.007,101780.0,101770.0,0.7332899]
["bitfinex","BTCUSD",1736186132576,0.00748,101790.0,101770.0,0.9298109]
["bitfinex","BTCUSD",1736186133021,0.001,101780.0,101770.0,0.9298109]
["bitfinex","BTCUSD",1736186133165,0.00748,101790.0,101780.0,0.196502]
["bitfinex","BTCUSD",1736186133604,0.00748,101790.0,101780.0,0.392993]
["bitfinex","BTCUSD",1736186134184,0.00748,101790.0,101780.0,0.392981]
["bitfinex","BTCUSD",1736186134978,0.00748,101790.0,101780.0,0.19649]
["bitfinex","BTCUSD",1736186135114,0.37633,101790.0,101770.0,1.00675496]
["bitfinex","BTCUSD",1736186135318,0.29205362,101790.0,101780.0,0.001]
["bitfinex","BTCUSD",1736186135542,0.37633,101790.0,101780.0,0.004]
["bitfinex","BTCUSD",1736186136078,0.67185641,101790.0,101770.0,0.65724296]
["bitfinex","BTCUSD",1736186136325,0.17334577,101780.0,101770.0,0.57984296]
["bitfinex","BTCUSD",1736186136476,0.172368,101780.0,101770.0,0.57984296]
["bitfinex","BTCUSD",1736186136664,0.172368,101780.0,101770.0,0.491889]
["bitfinex","BTCUSD",1736186137465,0.172368,101780.0,101770.0,0.295378]
["bitfinex","BTCUSD",1736186138118,0.11947,101780.0,101770.0,0.295378]
["bitfinex","BTCUSD",1736186138320,0.49948841,101790.0,101770.0,0.491889]
["bitfinex","BTCUSD",1736186138472,0.001,101780.0,101770.0,0.491889]
["bitfinex","BTCUSD",1736186139079,0.49948741,101790.0,101770.0,0.491889]
["bitfinex","BTCUSD",1736186139323,0.49200741,101790.0,101770.0,0.491889]
["bitfinex","BTCUSD",1736186139665,0.00748,101780.0,101770.0,0.295378]
["bitfinex","BTCUSD",1736186140840,0.196502,101780.0,101770.0,0.098871]
["bitfinex","BTCUSD",1736186141157,0.203982,101780.0,101770.0,0.098871]
["bitfinex","BTCUSD",1736186141395,0.37635,101780.0,101770.0,0.098871]
["bitfinex","BTCUSD",1736186141653,0.37635,101780.0,101770.0,0.295392]
["bitfinex","BTCUSD",1736186141863,0.37735,101780.0,101770.0,0.098871]
["bitfinex","BTCUSD",1736186142068,0.37635,101780.0,101770.0,0.050171]
["bitfinex","BTCUSD",1736186142426,0.37735,101780.0,101770.0,0.050171]
["bitfinex","BTCUSD",1736186144559,0.45885,101780.0,101770.0,0.050171]
["bitfinex","BTCUSD",1736186145436,0.86838231,101780.0,101770.0,0.050171]
["bitfinex","BTCUSD",1736186145615,0.69601431,101780.0,101770.0,0.050171]
["bitfinex","BTCUSD",1736186145818,0.55796991,101780.0,101770.0,0.050171]
["bitfinex","BTCUSD",1736186147502,0.47646991,101780.0,101770.0,0.050171]
["bitfinex","BTCUSD",1736186147706,0.46898991,101780.0,101770.0,0.050171]
["bitfinex","BTCUSD",1736186147913,0.47646991,101780.0,101770.0,0.050171]
["bitfinex","BTCUSD",1736186148810,0.46898991,101780.0,101770.0,0.050171]
["bitfinex","BTCUSD",1736186149084,0.29662191,101780.0,101770.0,0.175171]
["bitfinex","BTCUSD",1736186149291,0.30410191,101780.0,101770.0,0.371692]
["bitfinex","BTCUSD",1736186149490,0.0085655,101780.0,101770.0,0.371692]
["bitfinex","BTCUSD",1736186149664,0.0010855,101780.0,101770.0,0.371692]
["bitfinex","BTCUSD",1736186149871,0.0085655,101780.0,101770.0,0.371692]
["bitfinex","BTCUSD",1736186151430,0.3774355,101780.0,101770.0,0.175171]
["bitfinex","BTCUSD",1736186151641,0.3774355,101780.0,101770.0,0.097371]
["bitfinex","BTCUSD",1736186152472,0.36990559,101780.0,101770.0,0.097371]
["bitfinex","BTCUSD",1736186152681,0.31596159,101780.0,101770.0,0.097371]
["bitfinex","BTCUSD",1736186153917,0.31596159,101780.0,101770.0,0.293892]
["bitfinex","BTCUSD",1736186154124,0.00851559,101780.0,101770.0,0.293892]
["bitfinex","BTCUSD",1736186154889,0.00103559,101780.0,101770.0,0.293892]
["bitfinex","BTCUSD",1736186155122,0.00103559,101780.0,101770.0,0.5838899]
["bitfinex","BTCUSD",1736186155329,0.00103559,101780.0,101770.0,0.7338899]
["bitfinex","BTCUSD",1736186156075,0.00103559,101780.0,101770.0,0.7732199]
["bitfinex","BTCUSD",1736186156276,0.00103559,101780.0,101770.0,0.8732199]
["bitfinex","BTCUSD",1736186156477,0.00103559,101780.0,101770.0,1.72618513]
["bitfinex","BTCUSD",1736186157170,0.00103559,101780.0,101770.0,1.68685513]
["bitfinex","BTCUSD",1736186157573,0.00103559,101780.0,101770.0,1.42299323]
["bitfinex","BTCUSD",1736186157800,0.00203559,101780.0,101770.0,1.31952974]
["bitfinex","BTCUSD",1736186157972,0.00066078,101780.0,101770.0,1.43099323]
["bitfinex","BTCUSD",1736186158178,0.00166078,101780.0,101770.0,1.43099323]
["bitfinex","BTCUSD",1736186158534,0.00066078,101780.0,101770.0,1.43099323]
["bitfinex","BTCUSD",1736186158732,0.00166078,101780.0,101770.0,1.43999323]
["bitfinex","BTCUSD",1736186159929,0.00166078,101780.0,101770.0,1.46009323]
["bitfinex","BTCUSD",1736186160438,0.00166078,101780.0,101770.0,1.46975453]
["bitfinex","BTCUSD",1736186160856,0.00166078,101780.0,101770.0,1.36975453]
["bitfinex","BTCUSD",1736186165019,0.00166078,101780.0,101770.0,1.50223407]
["bitfinex","BTCUSD",1736186166889,0.0015604,101780.0,101770.0,1.50223407]
["bitfinex","BTCUSD",1736186169228,0.0016459,101780.0,101770.0,1.50223407]
["bitfinex","BTCUSD",1736186170803,0.0016459,101780.0,101770.0,3.50223407]
["bitfinex","BTCUSD",1736186172820,0.0016459,101780.0,101770.0,3.60563407]
["bitfinex","BTCUSD",1736186173022,0.0016459,101780.0,101770.0,3.52523407]
["bitfinex","BTCUSD",1736186173608,0.0016459,101780.0,101770.0,3.60223407]
["bitfinex","BTCUSD",1736186174010,0.0016459,101780.0,101770.0,3.72863407]
["bitfinex","BTCUSD",1736186174241,0.0001857,101800.0,101780.0,0.392978]
["bitfinex","BTCUSD",1736186174461,0.0001857,101800.0,101790.0,0.21148012]
["bitfinex","BTCUSD",1736186174657,0.0001857,101800.0,101790.0,0.4520799]
["bitfinex","BTCUSD",1736186175213,0.0001857,101800.0,101790.0,0.5334799]
["bitfinex","BTCUSD",1736186175408,0.0001857,101800.0,101790.0,0.79494339]
["bitfinex","BTCUSD",1736186175922,0.0001857,101800.0,101790.0,0.6834799]
["bitfinex","BTCUSD",1736186176135,0.0001857,101800.0,101790.0,0.79494339]
["bitfinex","BTCUSD",1736186176533,0.0001857,101800.0,101790.0,0.6864799]
["bitfinex","BTCUSD",1736186177164,0.0001857,101800.0,101790.0,0.79794339]
["bitfinex","BTCUSD",1736186177463,0.0001857,101800.0,101790.0,0.79894339]
["bitfinex","BTCUSD",1736186177664,0.0001857,101800.0,101790.0,1.34418065]
["bitfinex","BTCUSD",1736186177868,0.0001857,101800.0,101790.0,1.23271716]
["bitfinex","BTCUSD",1736186178973,0.0001857,101800.0,101790.0,1.54094924]
["bitfinex","BTCUSD",1736186181253,0.0001857,101800.0,101790.0,1.34808575]
["bitfinex","BTCUSD",1736186181460,0.0001857,101800.0,101790.0,1.09905134]
["bitfinex","BTCUSD",1736186181664,0.0001857,101800.0,101790.0,1.18706538]
["bitfinex","BTCUSD",1736186182087,0.0001857,101800.0,101790.0,1.14196538]
["bitfinex","BTCUSD",1736186182289,0.1725537,101800.0,101790.0,1.14196538]
["bitfinex","BTCUSD",1736186182488,0.1725537,101800.0,101790.0,0.200482]
["bitfinex","BTCUSD",1736186182719,0.1725537,101800.0,101790.0,0.21033186]
["bitfinex","BTCUSD",1736186182887,0.1073987,101800.0,101790.0,0.21033186]
["bitfinex","BTCUSD",1736186183087,0.0001857,101800.0,101790.0,0.21033186]
["bitfinex","BTCUSD",1736186183275,0.1203687,101800.0,101790.0,0.21033186]
["bitfinex","BTCUSD",1736186183671,0.1697917,101800.0,101790.0,0.21033186]
["bitfinex","BTCUSD",1736186184744,0.1697917,101800.0,101790.0,0.004]
["bitfinex","BTCUSD",1736186184948,0.3662547,101800.0,101790.0,0.004]
["bitfinex","BTCUSD",1736186185753,0.4458547,101800.0,101790.0,0.004]
["bitfinex","BTCUSD",1736186185960,0.6563526,101800.0,101790.0,0.004]
["bitfinex","BTCUSD",1736186186517,0.54488911,101800.0,101790.0,0.004]
["bitfinex","BTCUSD",1736186186988,0.56009959,101800.0,101790.0,0.003]
["bitfinex","BTCUSD",1736186187186,0.56209959,101800.0,101790.0,0.003]
["bitfinex","BTCUSD",1736186188420,0.95504959,101800.0,101780.0,0.393165]
["bitfinex","BTCUSD",1736186188746,0.179808,101790.0,101780.0,0.393165]
["bitfinex","BTCUSD",1736186189772,0.180808,101790.0,101780.0,0.393165]
["bitfinex","BTCUSD",1736186190184,0.179808,101790.0,101780.0,0.196665]
["bitfinex","BTCUSD",1736186190389,0.37729,101790.0,101780.0,0.000171]
["bitfinex","BTCUSD",1736186193169,0.6675879,101790.0,101780.0,0.000171]
["bitfinex","BTCUSD",1736186193450,0.7675879,101790.0,101780.0,0.000171]
["bitfinex","BTCUSD",1736186194081,0.6675879,101790.0,101780.0,0.000171]
["bitfinex","BTCUSD",1736186194236,0.7675879,101790.0,101780.0,0.000171]
["bitfinex","BTCUSD",1736186194885,0.76587839,101790.0,101780.0,0.000171]
["bitfinex","BTCUSD",1736186196970,0.7675879,101790.0,101780.0,0.000171]
["bitfinex","BTCUSD",1736186197373,0.55612441,101790.0,101780.0,0.000171]
["bitfinex","BTCUSD",1736186197580,0.45709,101790.0,101780.0,0.196673]
["bitfinex","BTCUSD",1736186198227,0.45709,101790.0,101780.0,0.000171]
["bitfinex","BTCUSD",1736186198228,0.56855349,101790.0,101780.0,0.000171]
["bitfinex","BTCUSD",1736186198421,0.7675879,101790.0,101780.0,0.000171]
["bitfinex","BTCUSD",1736186200100,0.001,101790.0,101780.0,0.000171]
["bitfinex","BTCUSD",1736186200307,0.180808,101790.0,101780.0,0.196673]
["bitfinex","BTCUSD",1736186201109,0.37729,101790.0,101780.0,0.196673]
["bitfinex","BTCUSD",1736186201725,0.180808,101790.0,101780.0,0.196673]
["bitfinex","BTCUSD",1736186203158,0.37729,101790.0,101780.0,0.196673]
["bitfinex","BTCUSD",1736186203337,0.376394,101790.0,101780.0,0.196673]
["bitfinex","BTCUSD",1736186203592,0.3764795,101790.0,101780.0,0.196673]
["bitfinex","BTCUSD",1736186205985,0.2041115,101790.0,101780.0,0.196673]
["bitfinex","BTCUSD",1736186206145,0.3764795,101790.0,101780.0,0.196673]
["bitfinex","BTCUSD",1736186206489,0.3690395,101790.0,101780.0,0.196673]
["bitfinex","BTCUSD",1736186206647,0.3764795,101790.0,101780.0,0.196673]
["bitfinex","BTCUSD",1736186211686,0.1799975,101790.0,101780.0,0.196673]
["bitfinex","BTCUSD",1736186211850,0.3764795,101790.0,101780.0,0.196673]
["bitfinex","BTCUSD",1736186213458,0.1725575,101790.0,101780.0,0.242773]
["bitfinex","BTCUSD",1736186213648,0.0076295,101790.0,101780.0,0.242773]
["bitfinex","BTCUSD",1736186216758,0.1222115,101790.0,101780.0,0.242773]
["bitfinex","BTCUSD",1736186216968,0.3186935,101790.0,101780.0,0.242773]
["bitfinex","BTCUSD",1736186218056,0.3186935,101790.0,101780.0,0.046271]
["bitfinex","BTCUSD",1736186218236,0.2761335,101790.0,101780.0,0.046271]
["bitfinex","BTCUSD",1736186218436,0.33392,101790.0,101780.0,0.046271]
["bitfinex","BTCUSD",1736186218893,0.5444179,101790.0,101780.0,0.000171]
["bitfinex","BTCUSD",1736186220565,0.43295441,101790.0,101780.0,0.000171]
["bitfinex","BTCUSD",1736186220738,0.2773487,101800.0,101780.0,0.244173]
["bitfinex","BTCUSD",1736186220941,0.00744,101790.0,101780.0,0.24416]
["bitfinex","BTCUSD",1736186222831,0.00844,101790.0,101780.0,0.24416]
["bitfinex","BTCUSD",1736186225087,0.13941577,101790.0,101780.0,0.000171]
["bitfinex","BTCUSD",1736186225454,0.54639567,101790.0,101780.0,0.000171]
["bitfinex","BTCUSD",1736186225680,0.5454179,101790.0,101780.0,0.54587031]
["bitfinex","BTCUSD",1736186226287,0.5455034,101790.0,101780.0,0.54587031]
["bitfinex","BTCUSD",1736186226868,0.5455034,101790.0,101780.0,0.000171]
["bitfinex","BTCUSD",1736186227076,0.4155054,101790.0,101780.0,0.000171]
["bitfinex","BTCUSD",1736186227225,0.5455034,101790.0,101780.0,0.000171]
["bitfinex","BTCUSD",1736186228318,0.6213034,101790.0,101780.0,0.000171]
["bitfinex","BTCUSD",1736186228747,0.7213034,101790.0,101780.0,0.000171]
["bitfinex","BTCUSD",1736186231327,0.7138634,101790.0,101780.0,0.000171]
["bitfinex","BTCUSD",1736186231535,0.7213034,101790.0,101780.0,0.000171]
["bitfinex","BTCUSD",1736186232260,0.7138634,101790.0,101780.0,0.000171]
["bitfinex","BTCUSD",1736186232513,0.7213034,101790.0,101780.0,0.000171]
["bitfinex","BTCUSD",1736186233125,0.6213034,101790.0,101780.0,0.000171]
["bitfinex","BTCUSD",1736186233510,0.7213034,101790.0,101780.0,0.000171]
["bitfinex","BTCUSD",1736186233846,0.6213034,101790.0,101780.0,0.000171]
["bitfinex","BTCUSD",1736186234223,0.7213034,101790.0,101780.0,0.000171]
["bitfinex","BTCUSD",1736186237802,0.50983991,101790.0,101780.0,0.000171]
["bitfinex","BTCUSD",1736186238017,0.6213034,101790.0,101780.0,0.000171]
["bitfinex","BTCUSD",1736186241255,0.6213034,101790.0,101780.0,2.000171]
["bitfinex","BTCUSD",1736186244390,0.7213034,101790.0,101780.0,2.000171]
["bitfinex","BTCUSD",1736186246289,0.6455034,101790.0,101780.0,2.000171]
["bitfinex","BTCUSD",1736186246679,0.42659991,101790.0,101780.0,2.000171]
["bitfinex","BTCUSD",1736186246883,0.0010855,101790.0,101780.0,2.321673]
["bitfinex","BTCUSD",1736186247498,0.1310835,101790.0,101780.0,2.321673]
["bitfinex","BTCUSD",1736186247915,0.1185065,101790.0,101780.0,2.321673]
["bitfinex","BTCUSD",1736186248116,8.55e-05,101790.0,101780.0,2.321673]
["bitfinex","BTCUSD",1736186248477,0.0010855,101790.0,101780.0,2.321673]
["bitfinex","BTCUSD",1736186248636,8.55e-05,101790.0,101780.0,2.321673]
["bitfinex","BTCUSD",1736186249070,0.0010855,101790.0,101780.0,2.321673]
["bitfinex","BTCUSD",1736186249639,0.0010855,101790.0,101780.0,2.5321709]
["bitfinex","BTCUSD",1736186250114,0.0010855,101790.0,101780.0,2.62018494]
["bitfinex","BTCUSD",1736186250512,0.0010855,101790.0,101780.0,2.79318494]
["bitfinex","BTCUSD",1736186250738,0.0001857,101800.0,101790.0,0.346482]
["bitfinex","BTCUSD",1736186251056,0.0001857,101800.0,101790.0,0.6858799]
["bitfinex","BTCUSD",1736186252380,0.0001857,101800.0,101790.0,1.27554194]
["bitfinex","BTCUSD",1736186253008,0.0011857,101800.0,101790.0,1.27554194]
["bitfinex","BTCUSD",1736186253826,0.0011857,101800.0,101790.0,1.41000543]
["bitfinex","BTCUSD",1736186254239,0.0001857,101800.0,101790.0,1.41000543]
["bitfinex","BTCUSD",1736186254446,8.55e-05,101810.0,101790.0,1.38410543]
["bitfinex","BTCUSD",1736186254649,0.00013645,101810.0,101800.0,0.6903429]
["bitfinex","BTCUSD",1736186254888,0.00013645,101810.0,101800.0,0.6893609]
["bitfinex","BTCUSD",1736186256458,0.00113645,101810.0,101800.0,1.57341251]
["bitfinex","BTCUSD",1736186256970,0.00113645,101810.0,101800.0,1.57641251]
["bitfinex","BTCUSD",1736186257497,0.0010861,101810.0,101800.0,1.44434964]
["bitfinex","BTCUSD",1736186259608,0.0010861,101810.0,101800.0,1.57624673]
["bitfinex","BTCUSD",1736186259821,0.0010861,101810.0,101800.0,1.59638072]
["bitfinex","BTCUSD",1736186260881,0.0010861,101810.0,101800.0,1.68428176]
["bitfinex","BTCUSD",1736186261812,0.0010861,101810.0,101800.0,1.69172176]
["bitfinex","BTCUSD",1736186265110,0.0010861,101810.0,101800.0,1.80318525]
["bitfinex","BTCUSD",1736186265421,0.0010861,101810.0,101800.0,2.00318525]
["bitfinex","BTCUSD",1736186267185,0.0010861,101810.0,101800.0,1.89172176]
["bitfinex","BTCUSD",1736186267394,0.0010861,101810.0,101800.0,1.80382072]
["bitfinex","BTCUSD",1736186267795,0.0005835,101830.0,101820.0,0.196425]
["bitfinex","BTCUSD",1736186268004,0.0005835,101830.0,101820.0,0.79086829]
["bitfinex","BTCUSD",1736186268205,0.0005835,101830.0,101820.0,0.78988639]
["bitfinex","BTCUSD",1736186269523,0.0005835,101830.0,101820.0,0.81288639]
["bitfinex","BTCUSD",1736186270835,0.00026301,101850.0,101820.0,0.81288639]
["bitfinex","BTCUSD",1736186271007,0.00041327,101850.0,101840.0,0.196386]
["bitfinex","BTCUSD",1736186271207,0.00041327,101850.0,101840.0,0.29542041]
["bitfinex","BTCUSD",1736186271403,0.00041327,101850.0,101840.0,0.4563839]
["bitfinex","BTCUSD",1736186271833,0.00041327,101850.0,101840.0,0.34492041]
["bitfinex","BTCUSD",1736186272258,0.431799,101870.0,101840.0,0.34492041]
["bitfinex","BTCUSD",1736186272409,0.431799,101870.0,101850.0,0.196358]
["bitfinex","BTCUSD",1736186272612,0.431799,101870.0,101850.0,0.392717]
["bitfinex","BTCUSD",1736186272814,0.628134,101870.0,101850.0,0.392717]
["bitfinex","BTCUSD",1736186273479,0.63218495,101870.0,101850.0,0.392717]
["bitfinex","BTCUSD",1736186274105,0.63218495,101870.0,101850.0,0.196358]
["bitfinex","BTCUSD",1736186274304,0.82852395,101870.0,101850.0,0.196358]
["bitfinex","BTCUSD",1736186274546,0.42840995,101870.0,101850.0,0.196358]
["bitfinex","BTCUSD",1736186274722,0.42840995,101870.0,101850.0,0.589069]
["bitfinex","BTCUSD",1736186274723,0.43584995,101870.0,101850.0,0.589069]
["bitfinex","BTCUSD",1736186275470,0.08952095,101870.0,101860.0,0.196347]
["bitfinex","BTCUSD",1736186275714,0.09752095,101870.0,101860.0,0.196347]
["bitfinex","BTCUSD",1736186275910,0.10365937,101870.0,101860.0,0.196347]
["bitfinex","BTCUSD",1736186276111,0.09621937,101870.0,101860.0,0.196347]
["bitfinex","BTCUSD",1736186276301,0.01521937,101870.0,101860.0,0.30781049]
["bitfinex","BTCUSD",1736186276603,0.00508095,101870.0,101860.0,0.196347]
["bitfinex","BTCUSD",1736186276797,0.01308095,101870.0,101860.0,0.197347]
["bitfinex","BTCUSD",1736186277381,0.00908095,101870.0,101860.0,0.197347]
["bitfinex","BTCUSD",1736186277789,0.00805095,101870.0,101860.0,0.197347]
["bitfinex","BTCUSD",1736186278052,0.02324137,101870.0,101860.0,0.246847]
["bitfinex","BTCUSD",1736186278837,0.02421914,101870.0,101860.0,0.246847]
["bitfinex","BTCUSD",1736186279058,0.01924137,101870.0,101860.0,0.196347]
["bitfinex","BTCUSD",1736186279568,0.01524137,101870.0,101860.0,0.196347]
["bitfinex","BTCUSD",1736186279783,0.01724137,101870.0,101860.0,0.196347]
["bitfinex","BTCUSD",1736186279953,0.02124137,101870.0,101860.0,0.196347]
["bitfinex","BTCUSD",1736186281763,0.02124137,101870.0,101860.0,0.43229212]
["bitfinex","BTCUSD",1736186281977,0.02124137,101870.0,101860.0,0.58131049]
["bitfinex","BTCUSD",1736186282166,0.02124137,101870.0,101860.0,0.6803449]
["bitfinex","BTCUSD",1736186282566,0.00605095,101870.0,101860.0,0.6803449]
["bitfinex","BTCUSD",1736186282860,5.095e-05,101870.0,101860.0,0.6803449]
["bitfinex","BTCUSD",1736186283433,0.01524137,101870.0,101860.0,0.6803449]
["bitfinex","BTCUSD",1736186283775,0.01524137,101870.0,101860.0,0.7043449]
["bitfinex","BTCUSD",1736186284194,5.095e-05,101870.0,101860.0,0.7043449]
["bitfinex","BTCUSD",1736186284643,5.095e-05,101870.0,101860.0,0.7073449]
["bitfinex","BTCUSD",1736186285845,5.095e-05,101870.0,101860.0,0.8075157]
["bitfinex","BTCUSD",1736186286170,5.095e-05,101870.0,101860.0,0.9075157]
["bitfinex","BTCUSD",1736186286171,0.00013635,101870.0,101860.0,0.9075157]
["bitfinex","BTCUSD",1736186286683,0.00013635,101870.0,101860.0,0.9065157]
["bitfinex","BTCUSD",1736186286834,0.00013635,101870.0,101860.0,1.00163356]
["bitfinex","BTCUSD",1736186287040,7.019e-05,101870.0,101860.0,1.00463356]
["bitfinex","BTCUSD",1736186287239,7.019e-05,101870.0,101860.0,0.99719356]
["bitfinex","BTCUSD",1736186287579,7.019e-05,101870.0,101860.0,0.89719356]
["bitfinex","BTCUSD",1736186287786,7.019e-05,101870.0,101860.0,0.91706537]
["bitfinex","BTCUSD",1736186287989,7.019e-05,101870.0,101860.0,1.54431984]
["bitfinex","BTCUSD",1736186288240,7.019e-05,101870.0,101860.0,1.13998454]
["bitfinex","BTCUSD",1736186288454,0.00107019,101870.0,101860.0,0.96975013]
["bitfinex","BTCUSD",1736186288648,0.00089343,101870.0,101860.0,0.96975013]
["bitfinex","BTCUSD",1736186289231,0.00089343,101870.0,101860.0,0.36328129]
["bitfinex","BTCUSD",1736186289539,0.00080155,101870.0,101860.0,0.36328129]
["bitfinex","BTCUSD",1736186290175,0.00080155,101870.0,101860.0,0.43918129]
["bitfinex","BTCUSD",1736186291144,0.00080155,101870.0,101860.0,0.5382157]
["bitfinex","BTCUSD",1736186291550,0.00080155,101870.0,101860.0,0.5612157]
["bitfinex","BTCUSD",1736186292274,0.00080155,101870.0,101860.0,0.7112157]
["bitfinex","BTCUSD",1736186292778,0.196232,101920.0,101870.0,0.54632]
["bitfinex","BTCUSD",1736186293048,0.196279,101900.0,101880.0,0.346301]
["bitfinex","BTCUSD",1736186293193,0.19725677,101900.0,101880.0,0.542602]
["bitfinex","BTCUSD",1736186293400,0.4142029,101910.0,101890.0,0.19629]
["bitfinex","BTCUSD",1736186293401,0.203692,101910.0,101890.0,0.19629]
["bitfinex","BTCUSD",1736186293589,0.129998,101900.0,101880.0,0.346309]
["bitfinex","BTCUSD",1736186293793,0.13097577,101900.0,101880.0,0.346309]
["bitfinex","BTCUSD",1736186294184,0.13097577,101900.0,101860.0,0.2472098]
["bitfinex","BTCUSD",1736186294185,0.53777467,101890.0,101860.0,0.2472098]
["bitfinex","BTCUSD",1736186294391,0.27042337,101900.0,101880.0,0.1963]
["bitfinex","BTCUSD",1736186294392,0.00744,101900.0,101880.0,0.1963]
["bitfinex","BTCUSD",1736186294616,0.21891567,101900.0,101870.0,0.643634]
["bitfinex","BTCUSD",1736186294912,0.61147467,101900.0,101880.0,0.196309]
["bitfinex","BTCUSD",1736186295129,0.61547467,101900.0,101880.0,0.196309]
["bitfinex","BTCUSD",1736186295315,0.70029318,101900.0,101870.0,0.838953]
["bitfinex","BTCUSD",1736186295531,0.01144,101900.0,101880.0,0.1]
["bitfinex","BTCUSD",1736186295755,0.08994,101900.0,101880.0,0.492597]
["bitfinex","BTCUSD",1736186295938,0.09194,101900.0,101880.0,0.688895]
["bitfinex","BTCUSD",1736186296280,0.08994,101900.0,101880.0,0.588895]
["bitfinex","BTCUSD",1736186296488,0.30141567,101900.0,101870.0,0.55593249]
["bitfinex","BTCUSD",1736186296703,0.69596967,101900.0,101870.0,0.84856749]
["bitfinex","BTCUSD",1736186296915,0.89225467,101900.0,101870.0,0.84856749]
["bitfinex","BTCUSD",1736186297114,0.19726977,101890.0,101870.0,0.65224749]
["bitfinex","BTCUSD",1736186297347,0.0758,101890.0,101870.0,0.65224749]
["bitfinex","BTCUSD",1736186297941,0.37210218,101890.0,101870.0,0.446314]
["bitfinex","BTCUSD",1736186298308,0.37310218,101890.0,101870.0,0.346314]
["bitfinex","BTCUSD",1736186298485,0.37310218,101890.0,101870.0,0.446314]
["bitfinex","BTCUSD",1736186298685,0.56939218,101890.0,101870.0,0.446314]
["bitfinex","BTCUSD",1736186298931,0.07777777,101890.0,101870.0,0.742632]
["bitfinex","BTCUSD",1736186299083,0.0768,101890.0,101880.0,0.196309]
["bitfinex","BTCUSD",1736186299284,0.206798,101890.0,101880.0,0.196309]
["bitfinex","BTCUSD",1736186299685,0.198604,101890.0,101880.0,0.196309]
["bitfinex","BTCUSD",1736186300087,0.122804,101890.0,101880.0,0.296309]
["bitfinex","BTCUSD",1736186300407,0.220698,101890.0,101870.0,0.920751]
["bitfinex","BTCUSD",1736186300652,0.0897,101890.0,101870.0,0.920751]
["bitfinex","BTCUSD",1736186300850,0.09167777,101890.0,101870.0,0.724432]
["bitfinex","BTCUSD",1736186301031,0.09167777,101890.0,101870.0,0.642632]
["bitfinex","BTCUSD",1736186301235,0.09167777,101890.0,101870.0,0.83895]
["bitfinex","BTCUSD",1736186301236,0.08427777,101890.0,101870.0,0.83895]
["bitfinex","BTCUSD",1736186301439,0.0833,101890.0,101880.0,0.196309]
["bitfinex","BTCUSD",1736186301642,0.219698,101890.0,101880.0,0.196309]
["bitfinex","BTCUSD",1736186301986,0.220698,101890.0,101880.0,0.16872432]
["bitfinex","BTCUSD",1736186302309,0.219698,101890.0,101880.0,0.16872432]
["bitfinex","BTCUSD",1736186302489,0.129998,101890.0,101880.0,0.16872432]
["bitfinex","BTCUSD",1736186302795,0.0084,101890.0,101880.0,0.16872432]
["bitfinex","BTCUSD",1736186302987,0.138398,101890.0,101880.0,0.16872432]
["bitfinex","BTCUSD",1736186303577,0.01623563,101890.0,101880.0,0.50958781]
["bitfinex","BTCUSD",1736186303781,0.01623563,101890.0,101880.0,0.39812432]
["bitfinex","BTCUSD",1736186304380,0.001,101890.0,101880.0,0.85862222]
["bitfinex","BTCUSD",1736186304578,0.001,101890.0,101880.0,0.88162222]
["bitfinex","BTCUSD",1736186307929,0.001,101890.0,101880.0,0.77015873]
["bitfinex","BTCUSD",1736186308246,0.001,101890.0,101880.0,0.88162222]
["bitfinex","BTCUSD",1736186308609,0.001,101890.0,101880.0,0.78005606]
["bitfinex","BTCUSD",1736186308811,0.001,101890.0,101880.0,0.89151955]
["bitfinex","BTCUSD",1736186309212,0.001,101890.0,101880.0,0.91163803]
["bitfinex","BTCUSD",1736186310114,0.001,101890.0,101880.0,0.86851955]
["bitfinex","BTCUSD",1736186310481,0.001,101890.0,101880.0,0.75705606]
["bitfinex","BTCUSD",1736186310688,0.001,101890.0,101880.0,0.47542165]
["bitfinex","BTCUSD",1736186311421,0.001,101890.0,101880.0,0.37542165]
["bitfinex","BTCUSD",1736186311627,0.13197577,101890.0,101880.0,0.31872432]
["bitfinex","BTCUSD",1736186313300,0.130998,101890.0,101880.0,0.31872432]
["bitfinex","BTCUSD",1736186313508,0.001,101890.0,101880.0,0.31872432]
["bitfinex","BTCUSD",1736186313721,0.130998,101890.0,101880.0,0.31872432]
["bitfinex","BTCUSD",1736186314662,0.130998,101890.0,101880.0,0.41872432]
["bitfinex","BTCUSD",1736186314854,0.130998,101890.0,101880.0,0.31872432]
["bitfinex","BTCUSD",1736186315765,0.130998,101890.0,101880.0,0.16872432]
["bitfinex","BTCUSD",1736186316900,0.130498,101890.0,101880.0,0.16872432]
["bitfinex","BTCUSD",1736186318997,0.137898,101890.0,101880.0,0.16872432]
["bitfinex","BTCUSD",1736186319673,0.119345,101890.0,101880.0,0.16872432]
["bitfinex","BTCUSD",1736186321355,0.0005,101890.0,101880.0,0.21662432]
["bitfinex","BTCUSD",1736186321560,0.0079,101890.0,101880.0,0.21662432]
["bitfinex","BTCUSD",1736186321766,0.0005,101890.0,101880.0,0.21662432]
["bitfinex","BTCUSD",1736186322741,0.0005,101890.0,101880.0,0.30430218]
["bitfinex","BTCUSD",1736186322934,0.0005,101890.0,101880.0,0.30447298]
["bitfinex","BTCUSD",1736186323354,0.0005854,101890.0,101880.0,0.30447298]
["bitfinex","BTCUSD",1736186324503,0.0005854,101890.0,101880.0,0.30244998]
["bitfinex","BTCUSD",1736186326069,0.0005854,101890.0,101880.0,0.13574866]
["bitfinex","BTCUSD",1736186327434,0.0005854,101890.0,101880.0,0.33205766]
["bitfinex","BTCUSD",1736186333701,0.0005854,101890.0,101880.0,0.40835766]
["bitfinex","BTCUSD",1736186337764,0.0005854,101890.0,101880.0,0.86550875]
["bitfinex","BTCUSD",1736186338438,0.0005854,101890.0,101880.0,1.07697224]
["bitfinex","BTCUSD",1736186338710,0.0005854,101890.0,101880.0,1.44900665]
["bitfinex","BTCUSD",1736186339234,0.0005854,101890.0,101880.0,1.11550875]
["bitfinex","BTCUSD",1736186339442,0.1305834,101890.0,101880.0,1.11550875]
["bitfinex","BTCUSD",1736186340072,0.0005854,101890.0,101880.0,1.11550875]
["bitfinex","BTCUSD",1736186340590,0.0005854,101890.0,101880.0,0.65835766]
["bitfinex","BTCUSD",1736186340947,0.0005854,101890.0,101880.0,0.40835766]
["bitfinex","BTCUSD",1736186341162,0.0005854,101890.0,101880.0,0.50835766]
["bitfinex","BTCUSD",1736186341525,0.0005854,101890.0,101880.0,0.40835766]
["bitfinex","BTCUSD",1736186341729,0.0079854,101890.0,101880.0,0.63987445]
["bitfinex","BTCUSD",1736186342797,0.1379834,101890.0,101880.0,0.53987445]
["bitfinex","BTCUSD",1736186344316,0.0079854,101890.0,101880.0,0.50835766]
["bitfinex","BTCUSD",1736186346523,0.0074854,101890.0,101880.0,0.50835766]
["bitfinex","BTCUSD",1736186346739,0.0084854,101890.0,101880.0,0.96560783]
["bitfinex","BTCUSD",1736186346912,0.0074854,101890.0,101880.0,0.96560783]
["bitfinex","BTCUSD",1736186347324,0.0074854,101890.0,101880.0,0.96960783]
["bitfinex","BTCUSD",1736186347823,0.0074351,101890.0,101880.0,1.06960783]
["bitfinex","BTCUSD",1736186349983,0.0074351,101890.0,101880.0,1.46579643]
["bitfinex","BTCUSD",1736186351100,3.51e-05,101890.0,101880.0,1.58783084]
["bitfinex","BTCUSD",1736186351596,3.51e-05,101890.0,101880.0,1.69929433]
["bitfinex","BTCUSD",1736186351806,3.51e-05,101890.0,101880.0,1.73783084]
["bitfinex","BTCUSD",1736186352501,3.51e-05,101890.0,101880.0,1.76161647]
["bitfinex","BTCUSD",1736186353534,3.51e-05,101890.0,101880.0,1.45401586]
["bitfinex","BTCUSD",1736186354537,3.51e-05,101890.0,101880.0,1.49777298]
["bitfinex","BTCUSD",1736186355536,3.51e-05,101890.0,101880.0,1.60923647]
["bitfinex","BTCUSD",1736186359638,3.51e-05,101890.0,101880.0,1.71263647]
["bitfinex","BTCUSD",1736186360254,8.54e-05,101900.0,101890.0,0.67269]
["bitfinex","BTCUSD",1736186360460,8.54e-05,101900.0,101890.0,1.0108879]
["bitfinex","BTCUSD",1736186361107,8.54e-05,101900.0,101890.0,0.89942441]
["bitfinex","BTCUSD",1736186361314,8.54e-05,101900.0,101890.0,0.9074879]
["bitfinex","BTCUSD",1736186361781,8.54e-05,101900.0,101890.0,1.49708318]
["bitfinex","BTCUSD",1736186362299,8.54e-05,101900.0,101890.0,1.50008318]
["bitfinex","BTCUSD",1736186362505,8.54e-05,101900.0,101890.0,1.49708318]
["bitfinex","BTCUSD",1736186362714,8.54e-05,101900.0,101890.0,1.39461969]
["bitfinex","BTCUSD",1736186362916,8.54e-05,101900.0,101890.0,1.40061969]
["bitfinex","BTCUSD",1736186363127,8.54e-05,101900.0,101890.0,1.39161969]
["bitfinex","BTCUSD",1736186363375,8.54e-05,101900.0,101890.0,1.39761969]
["bitfinex","BTCUSD",1736186363576,8.54e-05,101900.0,101890.0,1.50308318]
["bitfinex","BTCUSD",1736186363813,8.54e-05,101900.0,101890.0,1.63873957]
["bitfinex","BTCUSD",1736186365040,8.54e-05,101900.0,101890.0,1.62973957]
["bitfinex","BTCUSD",1736186365252,8.54e-05,101900.0,101890.0,1.85401658]
["bitfinex","BTCUSD",1736186365422,8.54e-05,101900.0,101890.0,1.85101658]
["bitfinex","BTCUSD",1736186365843,8.54e-05,101900.0,101890.0,1.85301658]
["bitfinex","BTCUSD",1736186366007,8.54e-05,101900.0,101890.0,1.85101658]
["bitfinex","BTCUSD",1736186366206,8.54e-05,101900.0,101890.0,1.76290578]
["bitfinex","BTCUSD",1736186366404,8.54e-05,101900.0,101890.0,1.76790578]
["bitfinex","BTCUSD",1736186366627,8.54e-05,101900.0,101890.0,1.77954151]
["bitfinex","BTCUSD",1736186366825,8.54e-05,101900.0,101890.0,1.78254151]
["bitfinex","BTCUSD",1736186368894,8.54e-05,101900.0,101890.0,1.6503753]
["bitfinex","BTCUSD",1736186370126,8.54e-05,101900.0,101890.0,1.47414495]
["bitfinex","BTCUSD",1736186372971,8.54e-05,101900.0,101890.0,1.65023536]
["bitfinex","BTCUSD",1736186373286,8.54e-05,101900.0,101890.0,1.62723536]
["bitfinex","BTCUSD",1736186373835,8.54e-05,101900.0,101890.0,1.75930282]
["bitfinex","BTCUSD",1736186376771,8.54e-05,101900.0,101890.0,1.78230282]
["bitfinex","BTCUSD",1736186377718,8.54e-05,101900.0,101890.0,1.73690282]
["bitfinex","BTCUSD",1736186377929,8.54e-05,101900.0,101890.0,1.65443536]
["bitfinex","BTCUSD",1736186381813,8.54e-05,101900.0,101890.0,1.78628773]
["bitfinex","BTCUSD",1736186382631,8.54e-05,101900.0,101890.0,1.78645853]
["bitfinex","BTCUSD",1736186382854,8.54e-05,101900.0,101890.0,1.73645853]
["bitfinex","BTCUSD",1736186383183,8.54e-05,101900.0,101890.0,1.71345853]
["bitfinex","BTCUSD",1736186384313,8.54e-05,101900.0,101890.0,1.58120598]
["bitfinex","BTCUSD",1736186386904,8.54e-05,101900.0,101890.0,1.3817071]
["bitfinex","BTCUSD",1736186387120,8.54e-05,101900.0,101890.0,0.95096339]
["bitfinex","BTCUSD",1736186387331,8.54e-05,101900.0,101890.0,1.10096339]
["bitfinex","BTCUSD",1736186387511,8.54e-05,101900.0,101890.0,1.00096339]
["bitfinex","BTCUSD",1736186388063,8.54e-05,101900.0,101890.0,1.09796339]
["bitfinex","BTCUSD",1736186388268,8.54e-05,101900.0,101890.0,0.99296339]
["bitfinex","BTCUSD",1736186388705,8.54e-05,101900.0,101890.0,0.99496339]
["bitfinex","BTCUSD",1736186389034,8.54e-05,101900.0,101890.0,0.99596339]
["bitfinex","BTCUSD",1736186389442,8.54e-05,101900.0,101890.0,0.36209653]
["bitfinex","BTCUSD",1736186389643,8.54e-05,101900.0,101890.0,0.46209653]
["bitfinex","BTCUSD",1736186389879,8.54e-05,101900.0,101890.0,0.36209653]
["bitfinex","BTCUSD",1736186390240,8.54e-05,101900.0,101890.0,0.21209653]
["bitfinex","BTCUSD",1736186391307,8.54e-05,101900.0,101890.0,0.21109653]
["bitfinex","BTCUSD",1736186391682,0.0010854,101900.0,101890.0,0.20809653]
["bitfinex","BTCUSD",1736186392025,0.0010854,101900.0,101890.0,0.1964608]
["bitfinex","BTCUSD",1736186392026,0.0020854,101900.0,101890.0,0.1964608]
["bitfinex","BTCUSD",1736186392226,0.0010854,101900.0,101890.0,0.1964608]
["bitfinex","BTCUSD",1736186392430,8.54e-05,101900.0,101890.0,0.2964608]
["bitfinex","BTCUSD",1736186392641,0.0010854,101900.0,101890.0,0.2964608]
["bitfinex","BTCUSD",1736186393081,0.0010854,101900.0,101890.0,0.1964608]
["bitfinex","BTCUSD",1736186393285,0.0823854,101900.0,101890.0,0.4100958]
["bitfinex","BTCUSD",1736186393443,0.0823854,101900.0,101890.0,0.5100958]
["bitfinex","BTCUSD",1736186394195,0.0833854,101900.0,101890.0,0.5100958]
["bitfinex","BTCUSD",1736186395141,0.0833854,101900.0,101890.0,0.59817704]
["bitfinex","BTCUSD",1736186395717,0.0094454,101900.0,101890.0,0.98917494]
["bitfinex","BTCUSD",1736186395933,0.0020854,101900.0,101890.0,0.98917494]
["bitfinex","BTCUSD",1736186397094,0.0020854,101900.0,101890.0,1.03717494]
["bitfinex","BTCUSD",1736186397356,0.0010854,101900.0,101890.0,1.67069762]
["bitfinex","BTCUSD",1736186397757,0.0020854,101900.0,101890.0,1.67069762]
["bitfinex","BTCUSD",1736186397975,0.0020854,101900.0,101890.0,1.55923413]
["bitfinex","BTCUSD",1736186398330,8.54e-05,101900.0,101890.0,1.77952207]
["bitfinex","BTCUSD",1736186398521,8.54e-05,101900.0,101890.0,1.78052207]
["bitfinex","BTCUSD",1736186398771,8.54e-05,101900.0,101890.0,1.78352207]
["bitfinex","BTCUSD",1736186399195,8.54e-05,101900.0,101890.0,1.56339776]
["bitfinex","BTCUSD",1736186401021,8.54e-05,101900.0,101890.0,1.18386335]
["bitfinex","BTCUSD",1736186401804,8.54e-05,101900.0,101890.0,1.28386335]
["bitfinex","BTCUSD",1736186402139,8.54e-05,101900.0,101890.0,1.37986335]
["bitfinex","BTCUSD",1736186402335,0.0010854,101900.0,101890.0,1.33186335]
["bitfinex","BTCUSD",1736186402590,0.0020854,101900.0,101890.0,0.6100958]
["bitfinex","BTCUSD",1736186402807,0.0010854,101900.0,101890.0,0.6100958]
["bitfinex","BTCUSD",1736186403217,0.0010854,101900.0,101890.0,0.6130958]
["bitfinex","BTCUSD",1736186403442,0.0010854,101900.0,101890.0,0.4130958]
["bitfinex","BTCUSD",1736186403657,0.0010854,101900.0,101890.0,0.80961851]
["bitfinex","BTCUSD",1736186403856,0.1973554,101900.0,101890.0,0.61332851]
["bitfinex","BTCUSD",1736186404063,0.19833317,101900.0,101890.0,0.61332851]
["bitfinex","BTCUSD",1736186404272,0.1963554,101900.0,101890.0,0.61332851]
["bitfinex","BTCUSD",1736186404475,0.1973554,101900.0,101890.0,0.61332851]
["bitfinex","BTCUSD",1736186405059,0.1973554,101900.0,101890.0,0.2138058]
["bitfinex","BTCUSD",1736186405266,0.41133117,101900.0,101890.0,0.2138058]
["bitfinex","BTCUSD",1736186405524,0.4103534,101900.0,101890.0,0.2138058]
["bitfinex","BTCUSD",1736186406804,0.52181689,101900.0,101890.0,0.2138058]
["bitfinex","BTCUSD",1736186407695,0.6208513,101900.0,101890.0,0.2138058]
["bitfinex","BTCUSD",1736186408308,0.50938781,101900.0,101890.0,0.2138058]
["bitfinex","BTCUSD",1736186408878,0.4103534,101900.0,101890.0,0.2138058]
["bitfinex","BTCUSD",1736186409677,0.6208513,101900.0,101890.0,0.2138058]
["bitfinex","BTCUSD",1736186411683,0.51674781,101900.0,101890.0,0.2138058]
["bitfinex","BTCUSD",1736186413038,0.0094454,101900.0,101890.0,0.4555958]
["bitfinex","BTCUSD",1736186414728,0.0020854,101900.0,101890.0,0.6385958]
["bitfinex","BTCUSD",1736186414940,0.0094454,101900.0,101890.0,0.6385958]
["bitfinex","BTCUSD",1736186415142,0.0020854,101900.0,101890.0,0.9490937]
["bitfinex","BTCUSD",1736186415303,0.0020854,101900.0,101890.0,0.83763021]
["bitfinex","BTCUSD",1736186416322,0.0020854,101900.0,101890.0,0.6385958]
["bitfinex","BTCUSD",1736186416518,0.1983554,101900.0,101890.0,0.4555958]
["bitfinex","BTCUSD",1736186416713,0.22562558,101900.0,101890.0,0.5555958]
["bitfinex","BTCUSD",1736186416910,0.22562558,101900.0,101890.0,0.4555958]
["bitfinex","BTCUSD",1736186417111,0.02935558,101900.0,101890.0,0.4555958]
["bitfinex","BTCUSD",1736186417533,0.0020854,101900.0,101890.0,0.4555958]
["bitfinex","BTCUSD",1736186417943,0.0020854,101900.0,101890.0,0.5555958]
["bitfinex","BTCUSD",1736186418100,0.0020854,101900.0,101890.0,0.6381958]
["bitfinex","BTCUSD",1736186418312,0.0020854,101900.0,101890.0,0.7381958]
["bitfinex","BTCUSD",1736186419282,0.0094454,101900.0,101890.0,0.74937606]
["bitfinex","BTCUSD",1736186422087,0.0020854,101900.0,101890.0,0.74937606]
["bitfinex","BTCUSD",1736186422443,0.0094454,101900.0,101890.0,0.74937606]
["bitfinex","BTCUSD",1736186422813,0.0020854,101900.0,101890.0,0.74937606]
["bitfinex","BTCUSD",1736186423221,0.0020854,101900.0,101890.0,0.84841047]
["bitfinex","BTCUSD",1736186426483,0.0020854,101900.0,101890.0,0.95987396]
["bitfinex","BTCUSD",1736186427954,0.0020854,101900.0,101890.0,1.68149408]
["bitfinex","BTCUSD",1736186428704,0.0020854,101900.0,101890.0,1.83149408]
["bitfinex","BTCUSD",1736186430354,0.0020854,101900.0,101890.0,2.05178202]
["bitfinex","BTCUSD",1736186432002,0.0020854,101900.0,101890.0,1.94031853]
["bitfinex","BTCUSD",1736186432601,0.0020854,101900.0,101890.0,2.05178202]
["bitfinex","BTCUSD",1736186435563,0.0020854,101900.0,101890.0,1.94031853]
["bitfinex","BTCUSD",1736186437037,0.0020854,101900.0,101890.0,1.84128412]
["bitfinex","BTCUSD",1736186437245,0.0020854,101900.0,101890.0,0.98754898]
["bitfinex","BTCUSD",1736186437622,0.0020854,101900.0,101890.0,0.45865898]
["bitfinex","BTCUSD",1736186437825,0.0020854,101900.0,101890.0,0.35865898]
["bitfinex","BTCUSD",1736186438398,0.1320834,101900.0,101890.0,0.2138058]
["bitfinex","BTCUSD",1736186438601,0.3283534,101900.0,101890.0,0.2138058]
["bitfinex","BTCUSD",1736186439193,0.4066534,101900.0,101890.0,0.2138058]
["bitfinex","BTCUSD",1736186439457,0.4140134,101900.0,101890.0,0.2138058]
["bitfinex","BTCUSD",1736186440418,0.2840154,101900.0,101890.0,0.2138058]
["bitfinex","BTCUSD",1736186440620,0.4140134,101900.0,101890.0,0.2138058]
["bitfinex","BTCUSD",1736186441872,0.52547689,101900.0,101890.0,0.2138058]
["bitfinex","BTCUSD",1736186442498,0.67595613,101900.0,101890.0,0.2138058]
["bitfinex","BTCUSD",1736186443182,0.6245113,101900.0,101890.0,0.2138058]
["bitfinex","BTCUSD",1736186443361,0.4130134,101900.0,101890.0,0.2138058]
["bitfinex","BTCUSD",1736186443570,0.52347689,101900.0,101890.0,0.2138058]
["bitfinex","BTCUSD",1736186443713,0.51611689,101900.0,101890.0,0.2138058]
["bitfinex","BTCUSD",1736186443916,0.52347689,101900.0,101890.0,0.2138058]
["bitfinex","BTCUSD",1736186444764,0.52547689,101900.0,101890.0,0.2138058]
["bitfinex","BTCUSD",1736186444961,0.72354571,101900.0,101890.0,0.2138058]
["bitfinex","BTCUSD",1736186445241,0.6181513,101900.0,101890.0,0.2138058]
["bitfinex","BTCUSD",1736186445364,0.6255113,101900.0,101890.0,0.2138058]
["bitfinex","BTCUSD",1736186445594,0.6275113,101900.0,101890.0,0.2138058]
["bitfinex","BTCUSD",1736186449571,0.71506638,101900.0,101890.0,0.2138058]
["bitfinex","BTCUSD",1736186451065,0.59624289,101900.0,101890.0,0.2138058]
["bitfinex","BTCUSD",1736186451230,0.58506838,101900.0,101890.0,0.2138058]
["bitfinex","BTCUSD",1736186451430,0.60360289,101900.0,101890.0,0.2138058]
["bitfinex","BTCUSD",1736186451731,0.70206313,101900.0,101890.0,0.2138058]
["bitfinex","BTCUSD",1736186453017,0.61450805,101900.0,101890.0,0.2138058]
["bitfinex","BTCUSD",1736186453977,0.43717364,101900.0,101890.0,0.2138058]
["bitfinex","BTCUSD",1736186454094,0.42981364,101900.0,101890.0,0.2138058]
["bitfinex","BTCUSD",1736186454307,0.134998,101900.0,101890.0,0.2625058]
["bitfinex","BTCUSD",1736186454678,0.01236,101900.0,101890.0,0.5338958]
["bitfinex","BTCUSD",1736186454820,0.12382349,101900.0,101890.0,0.2625058]
["bitfinex","BTCUSD",1736186455024,0.32009349,101900.0,101890.0,0.2625058]
["bitfinex","BTCUSD",1736186455229,0.4191279,101900.0,101890.0,0.2625058]
["bitfinex","BTCUSD",1736186455433,0.5491259,101900.0,101890.0,0.2138058]
["bitfinex","BTCUSD",1736186456005,0.196328,101870.0,101860.0,0.0001708]
["bitfinex","BTCUSD",1736186456213,0.58416167,101870.0,101860.0,0.52880853]
["bitfinex","BTCUSD",1736186456416,0.5831839,101870.0,101860.0,0.52880853]
["bitfinex","BTCUSD",1736186456641,0.68221831,101870.0,101860.0,0.52880853]
["bitfinex","BTCUSD",1736186457260,0.68521831,101870.0,101860.0,0.52980853]
["bitfinex","BTCUSD",1736186457467,0.71474017,101870.0,101860.0,0.0011708]
["bitfinex","BTCUSD",1736186457675,0.68521831,101870.0,101860.0,0.0011708]
["bitfinex","BTCUSD",1736186458302,0.68921831,101870.0,101860.0,0.0011708]
["bitfinex","BTCUSD",1736186458709,0.9813155,101870.0,101860.0,0.0011708]
["bitfinex","BTCUSD",1736186458916,1.11258069,101870.0,101860.0,0.0011708]
["bitfinex","BTCUSD",1736186459115,1.08305883,101870.0,101860.0,0.0011708]
["bitfinex","BTCUSD",1736186460539,1.07569883,101870.0,101860.0,0.0011708]
["bitfinex","BTCUSD",1736186461241,1.08305883,101870.0,101860.0,0.0011708]
["bitfinex","BTCUSD",1736186461445,1.10221774,101870.0,101860.0,0.0011708]
["bitfinex","BTCUSD",1736186461681,0.89852974,101870.0,101860.0,0.0011708]
["bitfinex","BTCUSD",1736186461887,0.94502442,101870.0,101860.0,0.0011708]
["bitfinex","BTCUSD",1736186462114,0.43236041,101870.0,101860.0,0.0011708]
["bitfinex","BTCUSD",1736186462460,0.43972041,101870.0,101860.0,0.0011708]
["bitfinex","BTCUSD",1736186462672,0.5511839,101870.0,101860.0,0.0011708]
["bitfinex","BTCUSD",1736186463286,0.5438239,101870.0,101860.0,0.0011708]
["bitfinex","BTCUSD",1736186463515,0.5511839,101870.0,101860.0,0.0011708]
["bitfinex","BTCUSD",1736186463846,0.58560154,101870.0,101860.0,0.0011708]
["bitfinex","BTCUSD",1736186464068,0.57824154,101870.0,101860.0,0.0011708]
["bitfinex","BTCUSD",1736186464264,0.58560154,101870.0,101860.0,0.0011708]
["bitfinex","BTCUSD",1736186465903,0.6541234,101870.0,101860.0,0.0011708]
["bitfinex","BTCUSD",1736186466643,0.76558689,101870.0,101860.0,0.0011708]
["bitfinex","BTCUSD",1736186466845,0.76558689,101870.0,101860.0,8e-07]
["bitfinex","BTCUSD",1736186467097,0.63558889,101870.0,101860.0,8e-07]
["bitfinex","BTCUSD",1736186467461,0.173,101850.0,101820.0,0.1298]
["bitfinex","BTCUSD",1736186467674,0.196405,101830.0,101820.0,0.12985095]
["bitfinex","BTCUSD",1736186467883,0.326403,101830.0,101820.0,0.12985095]
["bitfinex","BTCUSD",1736186468461,0.196405,101830.0,101820.0,0.12985095]
["bitfinex","BTCUSD",1736186468658,0.326403,101830.0,101820.0,0.12985095]
["bitfinex","BTCUSD",1736186469428,0.329403,101830.0,101820.0,0.12985095]
["bitfinex","BTCUSD",1736186470562,0.5399009,101830.0,101820.0,5.095e-05]
["bitfinex","BTCUSD",1736186471010,0.5409009,101830.0,101820.0,5.095e-05]
["bitfinex","BTCUSD",1736186471211,0.42943741,101830.0,101820.0,5.095e-05]
["bitfinex","BTCUSD",1736186471421,0.5409009,101830.0,101820.0,5.095e-05]
["bitfinex","BTCUSD",1736186473550,0.42943741,101830.0,101820.0,5.095e-05]
["bitfinex","BTCUSD",1736186473761,0.004,101830.0,101820.0,0.32417595]
["bitfinex","BTCUSD",1736186473969,0.004,101830.0,101820.0,0.53563944]
["bitfinex","BTCUSD",1736186474168,0.004,101830.0,101820.0,0.88467385]
["bitfinex","BTCUSD",1736186474376,0.004,101830.0,101820.0,0.77321036]
["bitfinex","BTCUSD",1736186474827,0.003,101830.0,101820.0,0.42417595]
["bitfinex","BTCUSD",1736186475062,0.003,101830.0,101820.0,0.42434695]
["bitfinex","BTCUSD",1736186475270,0.00736,101830.0,101820.0,0.42434695]
["bitfinex","BTCUSD",1736186476616,0.203765,101830.0,101820.0,0.12792195]
["bitfinex","BTCUSD",1736186477733,0.203765,101830.0,101820.0,0.32434695]
["bitfinex","BTCUSD",1736186477933,0.205765,101830.0,101820.0,0.32434695]
["bitfinex","BTCUSD",1736186478377,0.00936,101830.0,101820.0,0.32434695]
["bitfinex","BTCUSD",1736186478554,0.01236,101830.0,101820.0,0.32434695]
["bitfinex","BTCUSD",1736186479378,0.00936,101830.0,101820.0,0.32434695]
["bitfinex","BTCUSD",1736186480210,0.00736,101830.0,101820.0,0.32434695]
["bitfinex","BTCUSD",1736186480740,0.203765,101830.0,101820.0,0.32434695]
["bitfinex","BTCUSD",1736186481922,0.203765,101830.0,101820.0,0.12792195]
["bitfinex","BTCUSD",1736186482389,0.333763,101830.0,101820.0,0.12792195]
["bitfinex","BTCUSD",1736186483206,0.5442609,101830.0,101820.0,0.12792195]
["bitfinex","BTCUSD",1736186483950,0.5462609,101830.0,101820.0,0.12792195]
["bitfinex","BTCUSD",1736186484533,0.5442609,101830.0,101820.0,0.13792195]
["bitfinex","BTCUSD",1736186484684,0.5472609,101830.0,101820.0,0.13792195]
["bitfinex","BTCUSD",1736186484883,0.64929531,101830.0,101820.0,0.01022195]
["bitfinex","BTCUSD",1736186485090,0.64629531,101830.0,101820.0,0.01022195]
["bitfinex","BTCUSD",1736186485295,0.67581717,101830.0,101820.0,0.01022195]
["bitfinex","BTCUSD",1736186485495,0.68281717,101830.0,101820.0,0.01122195]
["bitfinex","BTCUSD",1736186486155,0.65329531,101830.0,101820.0,0.01122195]
["bitfinex","BTCUSD",1736186487072,0.66378817,101830.0,101820.0,0.01122195]
["bitfinex","BTCUSD",1736186488410,0.6829985,101830.0,101820.0,0.01122195]
["bitfinex","BTCUSD",1736186488662,0.79446199,101830.0,101820.0,0.01122195]
["bitfinex","BTCUSD",1736186489384,0.6829985,101830.0,101820.0,0.01122195]
["bitfinex","BTCUSD",1736186490619,0.5530005,101830.0,101820.0,0.01122195]
["bitfinex","BTCUSD",1736186490830,0.6829985,101830.0,101820.0,0.01122195]
["bitfinex","BTCUSD",1736186492234,0.58396409,101830.0,101820.0,0.01122195]
["bitfinex","BTCUSD",1736186495780,0.69542758,101830.0,101820.0,0.01122195]
["bitfinex","BTCUSD",1736186495989,0.72494944,101830.0,101820.0,0.01122195]
["bitfinex","BTCUSD",1736186496201,0.76394944,101830.0,101820.0,9.5e-07]
["bitfinex","BTCUSD",1736186496410,0.52894486,101820.0,101810.0,9.5e-07]
["bitfinex","BTCUSD",1736186496616,0.88790223,101820.0,101810.0,9.5e-07]
["bitfinex","BTCUSD",1736186496822,0.92560073,101820.0,101810.0,9.5e-07]
["bitfinex","BTCUSD",1736186497243,0.92560073,101820.0,101790.0,0.050171]
["bitfinex","BTCUSD",1736186497244,0.15,101800.0,101790.0,0.050171]
["bitfinex","BTCUSD",1736186497447,0.83571973,101800.0,101790.0,0.050171]
["bitfinex","BTCUSD",1736186497652,0.86426382,101800.0,101790.0,0.050171]
["bitfinex","BTCUSD",1736186497856,0.93433866,101800.0,101790.0,0.050171]
["bitfinex","BTCUSD",1736186498263,0.97333866,101800.0,101790.0,0.050171]
["bitfinex","BTCUSD",1736186498468,1.00229823,101800.0,101790.0,0.050171]
["bitfinex","BTCUSD",1736186498680,1.01129823,101800.0,101790.0,0.050171]
["bitfinex","BTCUSD",1736186498858,1.00229823,101800.0,101790.0,0.050171]
["bitfinex","BTCUSD",1736186499267,1.04899673,101800.0,101790.0,0.050171]
["bitfinex","BTCUSD",1736186499573,0.369482,101790.0,101780.0,0.000171]
["bitfinex","BTCUSD",1736186499793,0.80368749,101790.0,101770.0,0.000571]
["bitfinex","BTCUSD",1736186500014,0.22292698,101770.0,101750.0,0.1227708]
["bitfinex","BTCUSD",1736186500204,0.5443769,101770.0,101750.0,0.1227708]
["bitfinex","BTCUSD",1736186500412,0.5370169,101770.0,101750.0,0.1227708]
["bitfinex","BTCUSD",1736186500851,0.5443769,101770.0,101760.0,0.00068121]
["bitfinex","BTCUSD",1736186501293,0.42555341,101770.0,101760.0,0.00068121]
["bitfinex","BTCUSD",1736186501500,0.142358,101770.0,101760.0,0.12888121]
["bitfinex","BTCUSD",1736186501710,0.142358,101770.0,101760.0,0.32542121]
["bitfinex","BTCUSD",1736186501711,0.151358,101770.0,101760.0,0.32542121]
["bitfinex","BTCUSD",1736186501916,0.137358,101770.0,101760.0,0.32542121]
["bitfinex","BTCUSD",1736186502324,0.003,101770.0,101760.0,0.32542121]
["bitfinex","BTCUSD",1736186502547,0.01036,101770.0,101760.0,0.42542121]
["bitfinex","BTCUSD",1736186502954,0.01636,101770.0,101760.0,0.12888121]
["bitfinex","BTCUSD",1736186503161,0.45434249,101770.0,101760.0,0.12888121]
["bitfinex","BTCUSD",1736186503368,0.342879,101770.0,101760.0,0.12888121]
["bitfinex","BTCUSD",1736186503577,0.43891341,101770.0,101760.0,0.12888121]
["bitfinex","BTCUSD",1736186503782,0.58769628,101770.0,101760.0,0.12888121]
["bitfinex","BTCUSD",1736186503989,0.5513769,101770.0,101760.0,0.12888121]
["bitfinex","BTCUSD",1736186504196,0.5453769,101770.0,101760.0,0.12888121]
["bitfinex","BTCUSD",1736186504627,0.5443769,101770.0,101760.0,0.12888121]
["bitfinex","BTCUSD",1736186504829,0.5473769,101770.0,101760.0,0.12888121]
["bitfinex","BTCUSD",1736186505003,0.5563769,101770.0,101760.0,0.12888121]
["bitfinex","BTCUSD",1736186505410,0.5533769,101770.0,101760.0,0.12888121]
["bitfinex","BTCUSD",1736186506355,0.5443769,101770.0,101760.0,0.00068121]
["bitfinex","BTCUSD",1736186506555,0.5493769,101770.0,101760.0,0.00068121]
["bitfinex","BTCUSD",1736186507174,0.5443769,101770.0,101760.0,0.00068121]
["bitfinex","BTCUSD",1736186507383,0.65884039,101770.0,101760.0,0.00068121]
["bitfinex","BTCUSD",1736186507684,0.7638748,101770.0,101760.0,0.00068121]
["bitfinex","BTCUSD",1736186507888,0.7608748,101770.0,101760.0,0.00068121]
["bitfinex","BTCUSD",1736186508090,0.7548748,101770.0,101760.0,0.00068121]
["bitfinex","BTCUSD",1736186508331,0.7688748,101770.0,101760.0,0.00068121]
["bitfinex","BTCUSD",1736186508532,0.7961336,101770.0,101760.0,0.00068121]
["bitfinex","BTCUSD",1736186508886,0.8351336,101770.0,101760.0,0.00068121]
["bitfinex","BTCUSD",1736186509263,0.85469163,101770.0,101760.0,0.00068121]
["bitfinex","BTCUSD",1736186509647,0.82743283,101770.0,101760.0,0.00068121]
["bitfinex","BTCUSD",1736186510174,0.85469163,101770.0,101760.0,0.00068121]
["bitfinex","BTCUSD",1736186510784,0.89239013,101770.0,101760.0,0.00068121]
["bitfinex","BTCUSD",1736186511388,0.86513133,101770.0,101760.0,0.00068121]
["bitfinex","BTCUSD",1736186511583,0.86521693,101770.0,101760.0,0.00068121]
["bitfinex","BTCUSD",1736186511887,0.61571903,101770.0,101760.0,0.00068121]
["bitfinex","BTCUSD",1736186512238,0.72718252,101770.0,101760.0,0.00068121]
["bitfinex","BTCUSD",1736186513055,0.61571903,101770.0,101760.0,0.00068121]
["bitfinex","BTCUSD",1736186513191,0.60835903,101770.0,101760.0,0.00068121]
["bitfinex","BTCUSD",1736186513394,0.61571903,101770.0,101760.0,0.00068121]
["bitfinex","BTCUSD",1736186514304,0.61071903,101770.0,101760.0,0.00068121]
["bitfinex","BTCUSD",1736186514708,0.60671903,101770.0,101760.0,0.00068121]
["bitfinex","BTCUSD",1736186514944,0.61271903,101770.0,101760.0,0.00068121]
["bitfinex","BTCUSD",1736186515363,0.56766053,101770.0,101760.0,0.00068121]
["bitfinex","BTCUSD",1736186515573,0.5481025,101770.0,101760.0,0.00068121]
["bitfinex","BTCUSD",1736186515764,0.44399901,101770.0,101760.0,0.08128121]
["bitfinex","BTCUSD",1736186515967,0.43663901,101770.0,101760.0,0.08128121]
["bitfinex","BTCUSD",1736186516222,0.44399901,101770.0,101760.0,0.08128121]
["bitfinex","BTCUSD",1736186516441,0.43899901,101770.0,101760.0,0.08128121]
["bitfinex","BTCUSD",1736186516815,0.43163901,101770.0,101760.0,0.08128121]
["bitfinex","BTCUSD",1736186517050,0.43899901,101770.0,101760.0,0.12928121]
["bitfinex","BTCUSD",1736186517470,0.3399646,101770.0,101760.0,0.12928121]
["bitfinex","BTCUSD",1736186517677,0.3286896,101770.0,101760.0,0.12928121]
["bitfinex","BTCUSD",1736186517890,0.2129666,101770.0,101760.0,0.12928121]
["bitfinex","BTCUSD",1736186518127,0.3429646,101770.0,101760.0,0.12928121]
["bitfinex","BTCUSD",1736186518329,0.44199901,101770.0,101760.0,0.12928121]
["bitfinex","BTCUSD",1736186518497,0.46174995,101770.0,101760.0,0.12928121]
["bitfinex","BTCUSD",1736186518699,0.44199901,101770.0,101760.0,0.12928121]
["bitfinex","BTCUSD",1736186519424,0.5534625,101770.0,101760.0,0.12928121]
["bitfinex","BTCUSD",1736186520326,0.44199901,101770.0,101760.0,0.12928121]
["bitfinex","BTCUSD",1736186521063,0.5534625,101770.0,101760.0,0.12928121]
["bitfinex","BTCUSD",1736186521680,0.43463901,101770.0,101760.0,0.12928121]
["bitfinex","BTCUSD",1736186521891,0.0090856,101770.0,101760.0,0.12928121]
["bitfinex","BTCUSD",1736186522098,0.3333636,101770.0,101760.0,0.12928121]
["bitfinex","BTCUSD",1736186522292,0.1368426,101770.0,101760.0,0.12928121]
["bitfinex","BTCUSD",1736186522500,0.61747713,101770.0,101760.0,0.00068121]
["bitfinex","BTCUSD",1736186522724,0.61747713,101770.0,101750.0,0.0001708]
["bitfinex","BTCUSD",1736186522725,0.173,101760.0,101750.0,0.0001708]
["bitfinex","BTCUSD",1736186522958,0.82149939,101760.0,101750.0,0.00032106]
["bitfinex","BTCUSD",1736186523327,0.79849939,101760.0,101750.0,0.00032106]
["bitfinex","BTCUSD",1736186523497,0.9637926,101760.0,101750.0,6e-08]
["bitfinex","BTCUSD",1736186523660,0.86275417,101760.0,101750.0,6e-08]
["bitfinex","BTCUSD",1736186523891,0.369579,101740.0,101730.0,0.0004]
["bitfinex","BTCUSD",1736186524250,0.94651929,101740.0,101730.0,0.00045095]
["bitfinex","BTCUSD",1736186524444,0.91671719,101740.0,101730.0,9.5e-07]
["bitfinex","BTCUSD",1736186524652,0.95406821,101740.0,101730.0,9.5e-07]
["bitfinex","BTCUSD",1736186526038,0.15,101710.0,101700.0,0.460505]
["bitfinex","BTCUSD",1736186526241,0.65693416,101710.0,101700.0,0.39461898]
["bitfinex","BTCUSD",1736186526415,0.7527894,101710.0,101700.0,0.37505328]
["bitfinex","BTCUSD",1736186526568,0.85182381,101710.0,101700.0,0.37505328]
["bitfinex","BTCUSD",1736186526771,0.85182381,101710.0,101700.0,0.27672328]
["bitfinex","BTCUSD",1736186527260,0.87194956,101710.0,101700.0,0.248121]
["bitfinex","BTCUSD",1736186527475,1.04195156,101710.0,101700.0,0.18537093]
["bitfinex","BTCUSD",1736186527726,0.369656,101700.0,101690.0,1e-06]
["bitfinex","BTCUSD",1736186527960,0.74166706,101700.0,101690.0,0.00010131]
["bitfinex","BTCUSD",1736186528160,0.77122827,101700.0,101690.0,0.00010131]
["bitfinex","BTCUSD",1736186528371,0.70727966,101700.0,101690.0,0.00010131]
["bitfinex","BTCUSD",1736186528583,0.42568841,101700.0,101690.0,0.00010131]
["bitfinex","BTCUSD",1736186528803,0.65597539,101700.0,101690.0,0.00010131]
["bitfinex","BTCUSD",1736186529228,0.60035389,101700.0,101690.0,0.00010131]
["bitfinex","BTCUSD",1736186530302,0.60535389,101700.0,101690.0,0.00010131]
["bitfinex","BTCUSD",1736186530510,0.5833903,101700.0,101690.0,0.00010131]
["bitfinex","BTCUSD",1736186530717,0.7043883,101700.0,101690.0,0.00010131]
["bitfinex","BTCUSD",1736186530930,0.75112013,101700.0,101690.0,0.00010131]
["bitfinex","BTCUSD",1736186533081,0.64472572,101700.0,101690.0,0.00010131]
["bitfinex","BTCUSD",1736186533307,0.48478024,101700.0,101690.0,0.12390131]
["bitfinex","BTCUSD",1736186533486,0.44704841,101700.0,101690.0,0.12390131]
["bitfinex","BTCUSD",1736186534125,0.43804841,101700.0,101690.0,0.12390131]
["bitfinex","BTCUSD",1736186534322,0.60535389,101700.0,101690.0,0.12390131]
["bitfinex","BTCUSD",1736186534527,0.61435389,101700.0,101690.0,0.12390131]
["bitfinex","BTCUSD",1736186534971,0.59799389,101700.0,101690.0,0.12390131]
["bitfinex","BTCUSD",1736186535259,0.61135389,101700.0,101690.0,0.00027251]
["bitfinex","BTCUSD",1736186535460,0.60535389,101700.0,101690.0,0.00027251]
["bitfinex","BTCUSD",1736186535617,0.60035389,101700.0,101690.0,0.00027251]
["bitfinex","BTCUSD",1736186535833,0.6993883,101700.0,101690.0,0.00027251]
["bitfinex","BTCUSD",1736186536035,0.7043883,101700.0,101690.0,0.00027251]
["bitfinex","BTCUSD",1736186536665,0.6993883,101700.0,101690.0,0.00027251]
["bitfinex","BTCUSD",1736186536872,0.6970283,101700.0,101690.0,0.00027251]
["bitfinex","BTCUSD",1736186537075,0.7043883,101700.0,101690.0,0.00027251]
["bitfinex","BTCUSD",1736186537398,0.7103883,101700.0,101690.0,0.00027251]
["bitfinex","BTCUSD",1736186537600,0.60035389,101700.0,101690.0,0.00027251]
["bitfinex","BTCUSD",1736186537810,0.42568841,101700.0,101690.0,0.04997251]
["bitfinex","BTCUSD",1736186538013,0.44204841,101700.0,101690.0,0.04997251]
["bitfinex","BTCUSD",1736186538219,0.43304841,101700.0,101690.0,0.12817251]
["bitfinex","BTCUSD",1736186538633,0.43904841,101700.0,101690.0,0.12817251]
["bitfinex","BTCUSD",1736186538773,0.6920283,101700.0,101690.0,0.12817251]
["bitfinex","BTCUSD",1736186538994,0.7043883,101700.0,101690.0,0.12817251]
["bitfinex","BTCUSD",1736186539195,0.7073883,101700.0,101690.0,0.12817251]
["bitfinex","BTCUSD",1736186539442,0.7023883,101700.0,101690.0,0.12817251]
["bitfinex","BTCUSD",1736186539799,0.7033883,101700.0,101690.0,0.12817251]
["bitfinex","BTCUSD",1736186540408,0.60435389,101700.0,101690.0,0.12817251]
["bitfinex","BTCUSD",1736186541604,0.59699389,101700.0,101690.0,0.12817251]
["bitfinex","BTCUSD",1736186541786,0.60435389,101700.0,101690.0,0.12817251]
["bitfinex","BTCUSD",1736186541987,0.42968841,101700.0,101690.0,0.12817251]
["bitfinex","BTCUSD",1736186542396,0.43704841,101700.0,101690.0,0.12817251]
["bitfinex","BTCUSD",1736186542567,0.42968841,101700.0,101690.0,0.12817251]
["bitfinex","BTCUSD",1736186542794,0.43604841,101700.0,101690.0,0.12817251]
["bitfinex","BTCUSD",1736186543004,0.23939241,101700.0,101690.0,0.12817251]
["bitfinex","BTCUSD",1736186543201,0.24039241,101700.0,101690.0,0.12817251]
["bitfinex","BTCUSD",1736186543407,0.23739241,101700.0,101690.0,0.12817251]
["bitfinex","BTCUSD",1736186543628,0.43304841,101700.0,101690.0,0.12817251]
["bitfinex","BTCUSD",1736186543804,0.43304841,101700.0,101690.0,0.12917251]
["bitfinex","BTCUSD",1736186544002,0.43304841,101700.0,101690.0,0.13017251]
["bitfinex","BTCUSD",1736186544788,0.23639241,101700.0,101690.0,0.32684851]
["bitfinex","BTCUSD",1736186545027,0.23639241,101700.0,101690.0,0.13017251]
["bitfinex","BTCUSD",1736186545423,0.129998,101700.0,101690.0,0.42684851]
["bitfinex","BTCUSD",1736186545629,0.01,101710.0,101700.0,0.296656]
["bitfinex","BTCUSD",1736186545825,0.01,101710.0,101700.0,0.518256]
["bitfinex","BTCUSD",1736186546292,0.00736,101720.0,101710.0,0.425737]
["bitfinex","BTCUSD",1736186546748,0.00736,101730.0,101710.0,0.872349]
["bitfinex","BTCUSD",1736186546954,0.10639441,101730.0,101710.0,0.872349]
["bitfinex","BTCUSD",1736186547156,0.129998,101720.0,101710.0,0.675724]
["bitfinex","BTCUSD",1736186547366,0.13097577,101720.0,101710.0,0.3291]
["bitfinex","BTCUSD",1736186547568,0.129998,101720.0,101710.0,0.525737]
["bitfinex","BTCUSD",1736186547908,0.129998,101720.0,101710.0,0.722374]
["bitfinex","BTCUSD",1736186548110,0.129998,101720.0,101710.0,0.526737]
["bitfinex","BTCUSD",1736186548340,0.129998,101720.0,101710.0,0.525737]
["bitfinex","BTCUSD",1736186548693,0.129998,101720.0,101710.0,0.527737]
["bitfinex","BTCUSD",1736186549000,0.137358,101720.0,101710.0,0.526037]
["bitfinex","BTCUSD",1736186550330,0.44699733,101720.0,101710.0,0.2284]
["bitfinex","BTCUSD",1736186550532,0.64361533,101720.0,101710.0,0.1284]
["bitfinex","BTCUSD",1736186550711,0.64361533,101720.0,101710.0,0.1294]
["bitfinex","BTCUSD",1736186551076,0.43301041,101720.0,101710.0,0.1294]
["bitfinex","BTCUSD",1736186551491,0.23639241,101720.0,101710.0,0.1284]
["bitfinex","BTCUSD",1736186551816,0.44001041,101720.0,101710.0,0.1284]
["bitfinex","BTCUSD",1736186552141,0.43401041,101720.0,101710.0,0.1274]
["bitfinex","BTCUSD",1736186552338,0.334976,101720.0,101710.0,0.2274]
["bitfinex","BTCUSD",1736186552514,0.336976,101720.0,101710.0,0.2274]
["bitfinex","BTCUSD",1736186552953,0.337976,101720.0,101710.0,0.2274]
["bitfinex","BTCUSD",1736186553157,0.207978,101720.0,101710.0,0.2274]
["bitfinex","BTCUSD",1736186553319,0.01136,101720.0,101710.0,0.2274]
["bitfinex","BTCUSD",1736186553519,0.337976,101720.0,101710.0,0.2274]
["bitfinex","BTCUSD",1736186554487,0.334976,101720.0,101710.0,0.2274]
["bitfinex","BTCUSD",1736186554697,0.337976,101720.0,101710.0,0.1274]
["bitfinex","BTCUSD",1736186554897,0.337976,101720.0,101710.0,0.2274]
["bitfinex","BTCUSD",1736186555049,0.60431589,101720.0,101710.0,0.1274]
["bitfinex","BTCUSD",1736186556232,0.43701041,101720.0,101710.0,0.1274]
["bitfinex","BTCUSD",1736186557212,0.141358,101720.0,101710.0,0.2274]
["bitfinex","BTCUSD",1736186557427,0.141358,101720.0,101710.0,0.424037]
["bitfinex","BTCUSD",1736186557650,0.337976,101720.0,101710.0,0.424037]
["bitfinex","BTCUSD",1736186557910,0.337976,101720.0,101710.0,0.2274]
["bitfinex","BTCUSD",1736186558550,0.133998,101720.0,101710.0,0.424037]
["bitfinex","BTCUSD",1736186558771,0.1414437,101720.0,101710.0,0.424037]
["bitfinex","BTCUSD",1736186558979,0.00097777,101740.0,101730.0,0.1]
["bitfinex","BTCUSD",1736186559159,0.21392,101750.0,101740.0,0.1762]
["bitfinex","BTCUSD",1736186559377,0.31392,101750.0,101740.0,0.1762]
["bitfinex","BTCUSD",1736186559885,0.11736,101750.0,101740.0,0.372779]
["bitfinex","BTCUSD",1736186560303,0.11,101750.0,101740.0,0.372779]
["bitfinex","BTCUSD",1736186560545,0.01736,101750.0,101740.0,0.372779]
["bitfinex","BTCUSD",1736186560698,0.01736,101750.0,101740.0,0.622779]
["bitfinex","BTCUSD",1736186560699,0.00736,101750.0,101740.0,0.622779]
["bitfinex","BTCUSD",1736186560911,0.2039756,101770.0,101760.0,0.0816]
["bitfinex","BTCUSD",1736186561110,0.59954201,101770.0,101760.0,0.0816]
["bitfinex","BTCUSD",1736186562054,0.20648001,101770.0,101760.0,0.0816]
["bitfinex","BTCUSD",1736186562276,0.21312001,101770.0,101760.0,0.37914]
["bitfinex","BTCUSD",1736186562418,0.0214456,101770.0,101760.0,0.37914]
["bitfinex","BTCUSD",1736186562759,0.0140856,101770.0,101760.0,0.37914]
["bitfinex","BTCUSD",1736186562987,0.0140856,101770.0,101760.0,0.47914]
["bitfinex","BTCUSD",1736186563184,0.0140856,101770.0,101760.0,0.52824]
["bitfinex","BTCUSD",1736186563395,0.21312001,101770.0,101760.0,0.0826]
["bitfinex","BTCUSD",1736186563567,0.40464101,101770.0,101760.0,0.1826]
["bitfinex","BTCUSD",1736186563982,0.41196101,101770.0,101760.0,0.0826]
["bitfinex","BTCUSD",1736186564326,0.30296101,101770.0,101760.0,0.0816]
["bitfinex","BTCUSD",1736186564465,0.2039266,101770.0,101760.0,0.1816]
["bitfinex","BTCUSD",1736186564654,0.1094056,101770.0,101760.0,0.37814]
["bitfinex","BTCUSD",1736186565133,0.3069266,101770.0,101760.0,0.37814]
["bitfinex","BTCUSD",1736186565657,0.3039266,101770.0,101760.0,0.0816]
["bitfinex","BTCUSD",1736186565858,0.57226649,101770.0,101760.0,0.0826]
["bitfinex","BTCUSD",1736186566082,0.57026649,101770.0,101760.0,0.0826]
["bitfinex","BTCUSD",1736186566463,0.40296101,101770.0,101760.0,0.1816]
["bitfinex","BTCUSD",1736186566671,0.1000856,101770.0,101760.0,0.37814]
["bitfinex","BTCUSD",1736186566910,0.1084056,101770.0,101760.0,0.37814]
["bitfinex","BTCUSD",1736186567122,0.1010856,101770.0,101760.0,0.47814]
["bitfinex","BTCUSD",1736186567333,0.1084056,101770.0,101760.0,0.52774]
["bitfinex","BTCUSD",1736186567533,0.1084056,101770.0,101760.0,0.52974]
["bitfinex","BTCUSD",1736186568255,0.0074056,101770.0,101760.0,0.52974]
["bitfinex","BTCUSD",1736186568480,8.56e-05,101770.0,101760.0,0.53074]
["bitfinex","BTCUSD",1736186569702,8.56e-05,101770.0,101760.0,0.68074]
["bitfinex","BTCUSD",1736186570260,8.56e-05,101770.0,101760.0,0.77977441]
["bitfinex","BTCUSD",1736186570802,8.56e-05,101770.0,101760.0,0.94707989]
["bitfinex","BTCUSD",1736186571204,8.56e-05,101770.0,101760.0,0.77977441]
["bitfinex","BTCUSD",1736186572179,8.56e-05,101770.0,101760.0,0.68074]
["bitfinex","BTCUSD",1736186574477,8.56e-05,101770.0,101760.0,0.80277441]
["bitfinex","BTCUSD",1736186575089,8.56e-05,101770.0,101760.0,0.97007989]
["bitfinex","BTCUSD",1736186575299,0.01732,101800.0,101790.0,0.421982]
["bitfinex","BTCUSD",1736186575503,0.00050946,101800.0,101790.0,0.421982]
["bitfinex","BTCUSD",1736186575710,0.00050946,101800.0,101790.0,0.521982]
["bitfinex","BTCUSD",1736186576562,0.00550946,101800.0,101790.0,0.521982]
["bitfinex","BTCUSD",1736186577651,0.01450946,101800.0,101790.0,0.672982]
["bitfinex","BTCUSD",1736186577859,0.00950946,101800.0,101790.0,0.672982]
["bitfinex","BTCUSD",1736186578065,0.00050946,101800.0,101790.0,0.671982]
["bitfinex","BTCUSD",1736186578279,0.00150946,101800.0,101790.0,0.676982]
["bitfinex","BTCUSD",1736186578585,0.00350946,101800.0,101790.0,0.671982]
["bitfinex","BTCUSD",1736186578809,0.00350946,101800.0,101790.0,0.571982]
["bitfinex","BTCUSD",1736186578925,0.00050946,101800.0,101790.0,0.4755]
["bitfinex","BTCUSD",1736186579125,0.00050946,101800.0,101790.0,0.671982]
["bitfinex","BTCUSD",1736186579761,0.00150946,101800.0,101790.0,0.679982]
["bitfinex","BTCUSD",1736186579966,0.00250946,101800.0,101790.0,0.684982]
["bitfinex","BTCUSD",1736186580206,0.00150946,101800.0,101790.0,0.679982]
["bitfinex","BTCUSD",1736186580672,0.00250946,101800.0,101790.0,0.684982]
["bitfinex","BTCUSD",1736186580879,0.00150946,101800.0,101790.0,0.679982]
["bitfinex","BTCUSD",1736186581078,0.00250946,101800.0,101790.0,0.688982]
["bitfinex","BTCUSD",1736186581282,0.00150946,101800.0,101790.0,0.680982]
["bitfinex","BTCUSD",1736186581694,0.00150946,101800.0,101790.0,0.682982]
["bitfinex","BTCUSD",1736186582049,0.00150946,101800.0,101790.0,0.680982]
["bitfinex","BTCUSD",1736186582534,0.00159496,101800.0,101790.0,0.684982]
["bitfinex","BTCUSD",1736186583227,0.10159496,101800.0,101790.0,0.1385]
["bitfinex","BTCUSD",1736186583438,0.29805796,101800.0,101790.0,0.1385]
["bitfinex","BTCUSD",1736186583646,0.56439785,101800.0,101790.0,0.0922]
["bitfinex","BTCUSD",1736186583851,0.39709237,101800.0,101790.0,0.0922]
["bitfinex","BTCUSD",1736186584287,0.39709237,101800.0,101790.0,0.0882]
["bitfinex","BTCUSD",1736186584472,0.39609237,101800.0,101790.0,0.0792]
["bitfinex","BTCUSD",1736186584747,0.20062937,101800.0,101790.0,0.282682]
["bitfinex","BTCUSD",1736186584951,0.00159496,101800.0,101790.0,0.382682]
["bitfinex","BTCUSD",1736186585159,0.00159496,101800.0,101790.0,0.632682]
["bitfinex","BTCUSD",1736186585338,0.00059496,101800.0,101790.0,0.674082]
["bitfinex","BTCUSD",1736186585566,0.00059496,101800.0,101790.0,0.675082]
["bitfinex","BTCUSD",1736186586189,0.00059496,101800.0,101790.0,0.674082]
["bitfinex","BTCUSD",1736186586726,0.10059496,101800.0,101790.0,0.674082]
["bitfinex","BTCUSD",1736186586927,0.10059496,101800.0,101790.0,0.4776]
["bitfinex","BTCUSD",1736186587129,0.10059496,101800.0,101790.0,0.4796]
["bitfinex","BTCUSD",1736186587394,0.10059496,101800.0,101790.0,0.4816]
["bitfinex","BTCUSD",1736186587571,0.10059496,101800.0,101790.0,0.678082]
["bitfinex","BTCUSD",1736186588031,0.00059496,101800.0,101790.0,0.4796]
["bitfinex","BTCUSD",1736186588329,0.00059496,101800.0,101790.0,0.4846]
["bitfinex","BTCUSD",1736186588330,0.00159496,101800.0,101790.0,0.4846]
["bitfinex","BTCUSD",1736186588491,0.00159496,101800.0,101790.0,0.681082]
["bitfinex","BTCUSD",1736186590757,0.00159496,101800.0,101790.0,0.681082]
["bitfinex","BTCUSD",1736186591218,0.21187601,101800.0,101790.0,0.0862]
["bitfinex","BTCUSD",1736186591459,0.51565901,101800.0,101790.0,0.007]
["bitfinex","BTCUSD",1736186592372,0.51565901,101800.0,101790.0,0.005]
["bitfinex","BTCUSD",1736186592728,0.50833901,101800.0,101790.0,0.005]
["bitfinex","BTCUSD",1736186592930,0.196482,101790.0,101780.0,0.1]
["bitfinex","BTCUSD",1736186593138,0.1,101790.0,101780.0,0.296502]
["bitfinex","BTCUSD",1736186593627,0.80760801,101800.0,101780.0,0.296502]
["bitfinex","BTCUSD",1736186593817,0.29709237,101800.0,101780.0,0.593004]
["bitfinex","BTCUSD",1736186593945,0.00732,101790.0,101780.0,0.593004]
["bitfinex","BTCUSD",1736186594592,0.00732,101790.0,101780.0,0.595004]
["bitfinex","BTCUSD",1736186594981,0.00732,101790.0,101780.0,0.594004]
["bitfinex","BTCUSD",1736186595457,0.00732,101790.0,101780.0,0.593004]
["bitfinex","BTCUSD",1736186595681,0.00059496,101800.0,101790.0,0.472682]
["bitfinex","BTCUSD",1736186595942,0.00791496,101800.0,101790.0,0.472682]
["bitfinex","BTCUSD",1736186596480,0.00791496,101800.0,101790.0,0.668082]
["bitfinex","BTCUSD",1736186597036,0.00059496,101800.0,101790.0,0.83695997]
["bitfinex","BTCUSD",1736186597206,0.00059496,101800.0,101790.0,0.670082]
["bitfinex","BTCUSD",1736186597635,0.00059496,101800.0,101790.0,0.95899438]
["bitfinex","BTCUSD",1736186598038,0.00059496,101800.0,101790.0,0.95999438]
["bitfinex","BTCUSD",1736186598981,0.00059496,101800.0,101790.0,0.79311641]
["bitfinex","BTCUSD",1736186599176,0.0004856,101830.0,101820.0,0.83980297]
["bitfinex","BTCUSD",1736186599377,0.00063837,101830.0,101820.0,0.83980297]
["bitfinex","BTCUSD",1736186599556,0.00063837,101830.0,101820.0,0.96183738]
["bitfinex","BTCUSD",1736186600642,0.00054927,101830.0,101820.0,0.96183738]
["bitfinex","BTCUSD",1736186601187,0.00054927,101830.0,101820.0,0.96283738]
["bitfinex","BTCUSD",1736186601398,0.00054927,101830.0,101820.0,0.96483738]
["bitfinex","BTCUSD",1736186601600,0.00054927,101830.0,101820.0,0.675925]
["bitfinex","BTCUSD",1736186601825,0.00054927,101830.0,101820.0,0.674925]
["bitfinex","BTCUSD",1736186602356,8.56e-05,101840.0,101830.0,0.396405]
["bitfinex","BTCUSD",1736186602542,0.1074056,101840.0,101830.0,0.396405]
["bitfinex","BTCUSD",1736186602879,0.40282601,101840.0,101820.0,0.4765]
["bitfinex","BTCUSD",1736186603097,0.10644001,101840.0,101820.0,0.676924]
["bitfinex","BTCUSD",1736186603303,0.00732,101830.0,101820.0,0.871348]
["bitfinex","BTCUSD",1736186603908,0.00732,101830.0,101820.0,0.674924]
["bitfinex","BTCUSD",1736186604123,0.00732,101830.0,101820.0,0.1766]
["bitfinex","BTCUSD",1736186604332,0.00732,101830.0,101820.0,0.2766]
["bitfinex","BTCUSD",1736186604541,0.00732,101830.0,101820.0,0.473025]
["bitfinex","BTCUSD",1736186605131,0.00732,101830.0,101820.0,0.66945]
["bitfinex","BTCUSD",1736186605508,0.0074055,101830.0,101820.0,0.66945]
["bitfinex","BTCUSD",1736186605872,0.0010855,101830.0,101820.0,0.66945]
["bitfinex","BTCUSD",1736186606082,8.55e-05,101830.0,101820.0,0.66945]
["bitfinex","BTCUSD",1736186606473,8.55e-05,101830.0,101820.0,1.08836238]
["bitfinex","BTCUSD",1736186606682,8.55e-05,101830.0,101820.0,1.23416238]
["bitfinex","BTCUSD",1736186606886,8.56e-05,101840.0,101830.0,0.669405]
["bitfinex","BTCUSD",1736186607088,8.56e-05,101840.0,101830.0,1.01641738]
["bitfinex","BTCUSD",1736186607292,8.56e-05,101840.0,101830.0,1.06241738]
["bitfinex","BTCUSD",1736186608119,8.56e-05,101840.0,101830.0,0.96241738]
["bitfinex","BTCUSD",1736186609139,0.0010856,101840.0,101830.0,0.97141738]
["bitfinex","BTCUSD",1736186609598,0.0010856,101840.0,101830.0,0.682505]
["bitfinex","BTCUSD",1736186609797,0.0020856,101840.0,101830.0,0.95741738]
["bitfinex","BTCUSD",1736186610008,0.0020856,101840.0,101830.0,0.98041738]
["bitfinex","BTCUSD",1736186610432,8.56e-05,101840.0,101830.0,0.96241738]
["bitfinex","BTCUSD",1736186610608,8.56e-05,101840.0,101830.0,0.97141738]
["bitfinex","BTCUSD",1736186610838,8.56e-05,101840.0,101830.0,1.16817081]
["bitfinex","BTCUSD",1736186610839,0.0020856,101840.0,101830.0,1.16817081]
["bitfinex","BTCUSD",1736186611249,0.0010856,101840.0,101830.0,1.15917081]
["bitfinex","BTCUSD",1736186611589,0.0010856,101840.0,101830.0,1.16817081]
["bitfinex","BTCUSD",1736186611590,0.0020856,101840.0,101830.0,1.16817081]
["bitfinex","BTCUSD",1736186611797,0.0010856,101840.0,101830.0,1.15917081]
["bitfinex","BTCUSD",1736186612005,0.0010856,101840.0,101830.0,1.07141738]
["bitfinex","BTCUSD",1736186612272,0.0020856,101840.0,101830.0,1.08041738]
["bitfinex","BTCUSD",1736186612471,0.0010856,101840.0,101830.0,1.07141738]
["bitfinex","BTCUSD",1736186612831,0.0010856,101840.0,101830.0,1.08169503]
["bitfinex","BTCUSD",1736186613212,0.0020856,101840.0,101830.0,1.09069503]
["bitfinex","BTCUSD",1736186613509,0.0020856,101840.0,101830.0,1.31007861]
["bitfinex","BTCUSD",1736186613934,8.55e-05,101860.0,101850.0,0.4959]
["bitfinex","BTCUSD",1736186614137,8.55e-05,101860.0,101850.0,1.05817938]
["bitfinex","BTCUSD",1736186615815,0.0010855,101860.0,101850.0,1.06617938]
["bitfinex","BTCUSD",1736186616077,0.0010855,101860.0,101850.0,1.07017938]
["bitfinex","BTCUSD",1736186617647,0.0004855,101870.0,101850.0,1.46290338]
["bitfinex","BTCUSD",1736186617888,0.00063841,101870.0,101860.0,0.56936286]
["bitfinex","BTCUSD",1736186618073,0.00063841,101870.0,101860.0,0.56838141]
["bitfinex","BTCUSD",1736186618282,0.00063841,101870.0,101860.0,0.73525938]
["bitfinex","BTCUSD",1736186619966,0.00063841,101870.0,101860.0,0.73925938]
["bitfinex","BTCUSD",1736186620358,0.00063841,101870.0,101860.0,0.84125938]
["bitfinex","BTCUSD",1736186620565,0.00063841,101870.0,101860.0,0.92095938]
["bitfinex","BTCUSD",1736186620704,0.00063841,101870.0,101860.0,1.02095938]
["bitfinex","BTCUSD",1736186622532,4.1e-07,101870.0,101860.0,1.16995938]
["bitfinex","BTCUSD",1736186623130,4.1e-07,101870.0,101860.0,1.16595938]
["bitfinex","BTCUSD",1736186623336,4.1e-07,101870.0,101860.0,1.16395938]
["bitfinex","BTCUSD",1736186623543,0.00200041,101870.0,101860.0,1.18195938]
["bitfinex","BTCUSD",1736186625362,4.1e-07,101870.0,101860.0,1.18195938]
["bitfinex","BTCUSD",1736186625565,0.05,101890.0,101880.0,0.2]
["bitfinex","BTCUSD",1736186625780,0.05,101890.0,101880.0,1.01200258]
["bitfinex","BTCUSD",1736186625990,0.05,101890.0,101880.0,1.01102138]
["bitfinex","BTCUSD",1736186626716,0.04995021,101890.0,101880.0,1.02102138]
["bitfinex","BTCUSD",1736186627930,0.04995021,101890.0,101880.0,1.12102138]
["bitfinex","BTCUSD",1736186628336,0.04995021,101890.0,101880.0,1.12834138]
["bitfinex","BTCUSD",1736186629163,0.05003561,101890.0,101880.0,1.34361935]
["bitfinex","BTCUSD",1736186629367,0.05003561,101890.0,101880.0,1.17674138]
["bitfinex","BTCUSD",1736186629880,0.04978925,101890.0,101880.0,1.17674138]
["bitfinex","BTCUSD",1736186630534,0.04978925,101890.0,101880.0,1.19628363]
["bitfinex","BTCUSD",1736186631141,0.04978925,101890.0,101880.0,1.24402064]
["bitfinex","BTCUSD",1736186631479,0.04978925,101890.0,101880.0,1.13305315]
["bitfinex","BTCUSD",1736186632920,0.04978925,101890.0,101880.0,1.03305315]
["bitfinex","BTCUSD",1736186633154,0.04978925,101890.0,101880.0,1.04307582]
["bitfinex","BTCUSD",1736186633426,0.04978925,101890.0,101880.0,1.14307582]
["bitfinex","BTCUSD",1736186633846,8.55e-05,101900.0,101890.0,0.46929]
["bitfinex","BTCUSD",1736186634054,8.55e-05,101900.0,101890.0,0.6792919]
["bitfinex","BTCUSD",1736186634467,8.55e-05,101900.0,101890.0,0.54629]
["bitfinex","BTCUSD",1736186635292,8.55e-05,101900.0,101890.0,0.55029]
["bitfinex","BTCUSD",1736186635500,0.18621991,101900.0,101890.0,0.004]
["bitfinex","BTCUSD",1736186635704,0.59443517,101900.0,101890.0,0.004]
["bitfinex","BTCUSD",1736186635908,0.5934574,101900.0,101890.0,0.004]
["bitfinex","BTCUSD",1736186636116,0.5934574,101900.0,101890.0,0.006]
["bitfinex","BTCUSD",1736186636678,0.5934574,101900.0,101890.0,0.002]
["bitfinex","BTCUSD",1736186636880,0.5964574,101900.0,101890.0,0.002]
["bitfinex","BTCUSD",1736186637081,0.5964574,101900.0,101880.0,0.02]
["bitfinex","BTCUSD",1736186637292,0.20001218,101890.0,101880.0,0.02]
["bitfinex","BTCUSD",1736186637500,0.1,101890.0,101880.0,0.12]
["bitfinex","BTCUSD",1736186638705,0.1,101890.0,101880.0,0.316309]
["bitfinex","BTCUSD",1736186638909,0.1,101890.0,101880.0,0.12]
["bitfinex","BTCUSD",1736186639975,0.10732,101890.0,101880.0,0.316309]
["bitfinex","BTCUSD",1736186640817,0.0030855,101900.0,101890.0,0.29629]
["bitfinex","BTCUSD",1736186640948,0.0104055,101900.0,101890.0,0.1]
["bitfinex","BTCUSD",1736186641422,8.54e-05,101890.0,101880.0,0.6127668]
["bitfinex","BTCUSD",1736186643301,8.54e-05,101890.0,101880.0,0.62285725]
["bitfinex","BTCUSD",1736186645305,8.54e-05,101890.0,101880.0,0.77285725]
["bitfinex","BTCUSD",1736186645730,8.54e-05,101890.0,101880.0,0.77685725]
["bitfinex","BTCUSD",1736186646386,8.54e-05,101890.0,101880.0,0.77885725]
["bitfinex","BTCUSD",1736186647444,8.54e-05,101890.0,101880.0,0.87789166]
["bitfinex","BTCUSD",1736186647623,8.54e-05,101890.0,101880.0,1.23835915]
["bitfinex","BTCUSD",1736186648874,8.54e-05,101890.0,101880.0,1.12739166]
["bitfinex","BTCUSD",1736186649559,8.54e-05,101890.0,101880.0,1.23835915]
["bitfinex","BTCUSD",1736186649802,8.54e-05,101890.0,101880.0,1.33835915]
["bitfinex","BTCUSD",1736186650684,8.54e-05,101890.0,101880.0,1.42598062]
["bitfinex","BTCUSD",1736186651074,8.55e-05,101900.0,101890.0,0.58025749]
["bitfinex","BTCUSD",1736186651314,8.55e-05,101900.0,101890.0,0.56832441]
["bitfinex","BTCUSD",1736186651491,8.55e-05,101900.0,101890.0,0.7556919]
["bitfinex","BTCUSD",1736186651748,5e-07,101900.0,101890.0,1.1012919]
["bitfinex","BTCUSD",1736186651960,0.0004005,101910.0,101900.0,0.89127]
["bitfinex","BTCUSD",1736186652184,9e-08,101910.0,101900.0,1.1012719]
["bitfinex","BTCUSD",1736186652368,8.55e-05,101940.0,101930.0,0.622613]
["bitfinex","BTCUSD",1736186652580,8.55e-05,101940.0,101930.0,0.8556149]
["bitfinex","BTCUSD",1736186652581,0.00023837,101940.0,101930.0,0.8556149]
["bitfinex","BTCUSD",1736186653012,0.00023837,101940.0,101930.0,0.74464741]
["bitfinex","BTCUSD",1736186654622,0.11120586,101940.0,101930.0,0.622613]
["bitfinex","BTCUSD",1736186654834,0.00023837,101940.0,101930.0,0.546213]
["bitfinex","BTCUSD",1736186655372,0.11120586,101940.0,101930.0,0.553213]
["bitfinex","BTCUSD",1736186655597,0.00023837,101940.0,101930.0,0.546213]
["bitfinex","BTCUSD",1736186656037,0.00023837,101940.0,101930.0,0.549213]
["bitfinex","BTCUSD",1736186656307,0.00023837,101940.0,101930.0,0.2]
["bitfinex","BTCUSD",1736186656514,0.31024027,101940.0,101930.0,0.003]
["bitfinex","BTCUSD",1736186656939,0.31024027,101940.0,101920.0,0.83005747]
["bitfinex","BTCUSD",1736186656940,0.50643327,101940.0,101920.0,0.592448]
["bitfinex","BTCUSD",1736186657145,0.50643327,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1736186657146,0.49167178,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1736186657356,0.59167178,101940.0,101930.0,0.004]
["bitfinex","BTCUSD",1736186657571,0.63067178,101940.0,101930.0,0.004]
["bitfinex","BTCUSD",1736186658398,0.63067178,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1736186658600,0.85260676,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1736186658732,0.74163927,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1736186659136,0.196222,101930.0,101910.0,0.592491]
["bitfinex","BTCUSD",1736186659516,0.00732,101920.0,101910.0,0.492491]
["bitfinex","BTCUSD",1736186659716,0.00732,101920.0,101910.0,0.592491]
["bitfinex","BTCUSD",1736186659936,0.00732,101920.0,101910.0,0.492491]
["bitfinex","BTCUSD",1736186660171,0.00732,101920.0,101910.0,0.396241]
["bitfinex","BTCUSD",1736186660383,0.41451949,101920.0,101910.0,0.1]
["bitfinex","BTCUSD",1736186660593,0.7024759,101920.0,101900.0,0.11022981]
["bitfinex","BTCUSD",1736186660795,0.5062649,101910.0,101890.0,0.28389647]
["bitfinex","BTCUSD",1736186660999,0.1,101900.0,101890.0,0.68018547]
["bitfinex","BTCUSD",1736186661201,0.8061119,101910.0,101890.0,0.68018547]
["bitfinex","BTCUSD",1736186661406,0.1,101900.0,101890.0,0.592554]
["bitfinex","BTCUSD",1736186661607,0.30261741,101910.0,101890.0,0.788834]
["bitfinex","BTCUSD",1736186661863,0.49887741,101910.0,101890.0,0.592554]
["bitfinex","BTCUSD",1736186662226,0.4917102,101910.0,101890.0,0.592554]
["bitfinex","BTCUSD",1736186662390,0.00015279,101910.0,101890.0,0.592554]
["bitfinex","BTCUSD",1736186662598,0.00015279,101910.0,101900.0,0.29627]
["bitfinex","BTCUSD",1736186662599,0.00747279,101910.0,101900.0,0.29627]
["bitfinex","BTCUSD",1736186662797,0.00738374,101910.0,101900.0,0.29627]
["bitfinex","BTCUSD",1736186663190,0.00738374,101910.0,101900.0,0.1]
["bitfinex","BTCUSD",1736186663390,0.00738374,101910.0,101900.0,0.29627]
["bitfinex","BTCUSD",1736186663838,0.41460223,101910.0,101890.0,0.93883]
["bitfinex","BTCUSD",1736186664040,0.31460223,101910.0,101890.0,0.93883]
["bitfinex","BTCUSD",1736186664243,0.31460223,101910.0,101900.0,0.1]
["bitfinex","BTCUSD",1736186664457,0.41460223,101910.0,101890.0,0.93883]
["bitfinex","BTCUSD",1736186664662,0.31460223,101910.0,101890.0,0.93883]
["bitfinex","BTCUSD",1736186664864,0.31460223,101910.0,101900.0,0.004]
["bitfinex","BTCUSD",1736186665068,0.51363664,101910.0,101900.0,0.004]
["bitfinex","BTCUSD",1736186665807,0.51363664,101910.0,101890.0,0.5927346]
["bitfinex","BTCUSD",1736186665808,0.70989664,101910.0,101890.0,0.5927346]
["bitfinex","BTCUSD",1736186666010,0.80615864,101910.0,101890.0,0.5987346]
["bitfinex","BTCUSD",1736186666194,0.60989664,101910.0,101890.0,0.5947346]
["bitfinex","BTCUSD",1736186666551,0.60989664,101910.0,101890.0,0.5927346]
["bitfinex","BTCUSD",1736186668189,0.11096749,101900.0,101890.0,0.1001706]
["bitfinex","BTCUSD",1736186668358,0.21096749,101900.0,101890.0,0.0001706]
["bitfinex","BTCUSD",1736186668805,0.40723749,101900.0,101890.0,0.0001706]
["bitfinex","BTCUSD",1736186669897,0.40723749,101900.0,101890.0,0.1001706]
["bitfinex","BTCUSD",1736186671502,0.30723749,101900.0,101890.0,0.2964606]
["bitfinex","BTCUSD",1736186671714,0.40723749,101900.0,101890.0,0.2964606]
["bitfinex","BTCUSD",1736186672136,0.1,101900.0,101890.0,0.2964606]
["bitfinex","BTCUSD",1736186672719,0.40723749,101900.0,101890.0,0.1001706]
["bitfinex","BTCUSD",1736186672923,0.59688856,101900.0,101890.0,0.0001706]
["bitfinex","BTCUSD",1736186673127,0.1,101900.0,101890.0,0.3964606]
["bitfinex","BTCUSD",1736186673540,0.30728223,101910.0,101900.0,0.1]
["bitfinex","BTCUSD",1736186673722,0.51363664,101910.0,101900.0,0.1]
["bitfinex","BTCUSD",1736186674114,0.10006374,101910.0,101900.0,0.29627]
["bitfinex","BTCUSD",1736186674341,0.10738374,101910.0,101900.0,0.29627]
["bitfinex","BTCUSD",1736186674570,0.10006374,101910.0,101900.0,0.29627]
["bitfinex","BTCUSD",1736186674773,0.10838374,101910.0,101900.0,0.29627]
["bitfinex","BTCUSD",1736186675112,0.10738374,101910.0,101900.0,0.29627]
["bitfinex","BTCUSD",1736186675247,0.10938374,101910.0,101900.0,0.29627]
["bitfinex","BTCUSD",1736186675452,0.10938374,101910.0,101900.0,0.1]
["bitfinex","BTCUSD",1736186675654,0.30363474,101910.0,101900.0,0.1]
["bitfinex","BTCUSD",1736186676697,0.30372004,101910.0,101900.0,0.1]
["bitfinex","BTCUSD",1736186677078,0.10014904,101910.0,101900.0,0.1]
["bitfinex","BTCUSD",1736186677278,0.00746904,101910.0,101900.0,0.29627]
["bitfinex","BTCUSD",1736186677619,0.10746904,101910.0,101900.0,0.1]
["bitfinex","BTCUSD",1736186678077,0.30372004,101910.0,101900.0,0.1]
["bitfinex","BTCUSD",1736186678487,0.41468753,101910.0,101900.0,0.1]
["bitfinex","BTCUSD",1736186679003,0.30372004,101910.0,101900.0,0.1]
["bitfinex","BTCUSD",1736186682152,0.20372004,101910.0,101900.0,0.1]
["bitfinex","BTCUSD",1736186682398,0.30372004,101910.0,101900.0,0.1]
["bitfinex","BTCUSD",1736186682642,0.40275445,101910.0,101900.0,0.1]
["bitfinex","BTCUSD",1736186684092,0.39543445,101910.0,101900.0,0.1]
["bitfinex","BTCUSD",1736186684303,0.40275445,101910.0,101900.0,0.1]
["bitfinex","BTCUSD",1736186688900,0.19627,101900.0,101890.0,0.0784706]
["bitfinex","BTCUSD",1736186689093,0.40821526,101900.0,101890.0,0.0001706]
["bitfinex","BTCUSD",1736186689271,0.40723749,101900.0,101890.0,0.0001706]
["bitfinex","BTCUSD",1736186689477,0.29627,101900.0,101890.0,0.1001706]
["bitfinex","BTCUSD",1736186690259,0.29627,101900.0,101890.0,0.0001706]
["bitfinex","BTCUSD",1736186690528,0.5062719,101900.0,101890.0,0.0001706]
["bitfinex","BTCUSD",1736186690884,0.5062719,101900.0,101890.0,0.0031706]
["bitfinex","BTCUSD",1736186691224,0.52633658,101900.0,101890.0,0.0031706]
["bitfinex","BTCUSD",1736186691428,0.5620919,101900.0,101890.0,0.0031706]
["bitfinex","BTCUSD",1736186691598,0.6010919,101900.0,101890.0,0.0001706]
["bitfinex","BTCUSD",1736186692041,0.6030919,101900.0,101890.0,0.0001706]
["bitfinex","BTCUSD",1736186692216,0.15,101890.0,101880.0,0.0201708]
["bitfinex","BTCUSD",1736186692423,0.70358967,101890.0,101880.0,0.0201708]
["bitfinex","BTCUSD",1736186692583,0.7026119,101890.0,101880.0,0.0201708]
["bitfinex","BTCUSD",1736186694771,0.7076119,101890.0,101880.0,0.0211708]
["bitfinex","BTCUSD",1736186695186,0.7066119,101890.0,101880.0,0.0201708]
["bitfinex","BTCUSD",1736186695386,0.9166138,101890.0,101880.0,0.0201708]
["bitfinex","BTCUSD",1736186695590,0.9176138,101890.0,101880.0,0.0211708]
["bitfinex","BTCUSD",1736186695777,0.9136138,101890.0,101880.0,0.0211708]
["bitfinex","BTCUSD",1736186696227,0.81457939,101890.0,101880.0,0.0211708]
["bitfinex","BTCUSD",1736186696607,0.5536119,101890.0,101880.0,0.0211708]
["bitfinex","BTCUSD",1736186696785,0.64121663,101890.0,101880.0,0.0211708]
["bitfinex","BTCUSD",1736186697048,0.63389663,101890.0,101880.0,0.0211708]
["bitfinex","BTCUSD",1736186697185,0.75718412,101890.0,101880.0,0.0211708]
["bitfinex","BTCUSD",1736186697799,0.64621663,101890.0,101880.0,0.0211708]
["bitfinex","BTCUSD",1736186698035,0.5586119,101890.0,101880.0,0.0211708]
["bitfinex","BTCUSD",1736186698701,0.57814876,101890.0,101880.0,0.0211708]
["bitfinex","BTCUSD",1736186699580,0.53182876,101890.0,101880.0,0.0211708]
["bitfinex","BTCUSD",1736186699734,0.53914876,101890.0,101880.0,0.0211708]
["bitfinex","BTCUSD",1736186700147,0.53182876,101890.0,101880.0,0.0211708]
["bitfinex","BTCUSD",1736186700522,0.74183066,101890.0,101880.0,0.0211708]
["bitfinex","BTCUSD",1736186700734,0.78815066,101890.0,101880.0,0.0211708]
["bitfinex","BTCUSD",1736186700947,0.68911625,101890.0,101880.0,0.0211708]
["bitfinex","BTCUSD",1736186703575,1.08333753,101890.0,101880.0,0.0211708]
["bitfinex","BTCUSD",1736186704229,1.14381753,101890.0,101880.0,0.0211708]
["bitfinex","BTCUSD",1736186704852,1.27522462,101890.0,101880.0,0.0211708]
["bitfinex","BTCUSD",1736186705051,1.37425903,101890.0,101880.0,0.0211708]
["bitfinex","BTCUSD",1736186705267,1.40144421,101890.0,101880.0,8e-07]
["bitfinex","BTCUSD",1736186705512,1.4199148,101890.0,101880.0,8e-07]
["bitfinex","BTCUSD",1736186706437,0.173,101880.0,101830.0,0.2001708]
["bitfinex","BTCUSD",1736186706656,0.30735349,101840.0,101830.0,0.0001708]
["bitfinex","BTCUSD",1736186706853,0.5137079,101840.0,101830.0,0.0001708]
["bitfinex","BTCUSD",1736186707437,0.40274041,101840.0,101830.0,0.0001708]
["bitfinex","BTCUSD",1736186707644,0.10635441,101840.0,101830.0,0.3812758]
["bitfinex","BTCUSD",1736186707848,0.20635441,101840.0,101830.0,0.38178539]
["bitfinex","BTCUSD",1736186708048,0.45731849,101860.0,101830.0,0.38178539]
["bitfinex","BTCUSD",1736186708049,0.542711,101860.0,101850.0,0.0827]
["bitfinex","BTCUSD",1736186708266,0.74906541,101860.0,101850.0,0.0827]
["bitfinex","BTCUSD",1736186708477,0.8600329,101860.0,101850.0,0.0827]
["bitfinex","BTCUSD",1736186710148,0.95906731,101860.0,101850.0,0.0827]
["bitfinex","BTCUSD",1736186710518,0.95274731,101860.0,101850.0,0.0827]
["bitfinex","BTCUSD",1736186710715,0.96006731,101860.0,101850.0,0.0827]
["bitfinex","BTCUSD",1736186711137,0.95906731,101860.0,101850.0,0.0827]
["bitfinex","BTCUSD",1736186711586,0.96206731,101860.0,101850.0,0.0827]
["bitfinex","BTCUSD",1736186711904,0.196367,101850.0,101840.0,0.0769]
["bitfinex","BTCUSD",1736186712109,0.60638108,101850.0,101840.0,0.0769]
["bitfinex","BTCUSD",1736186712312,0.5063689,101850.0,101840.0,0.0769]
["bitfinex","BTCUSD",1736186713170,0.5093689,101850.0,101840.0,0.0769]
["bitfinex","BTCUSD",1736186713871,0.5103689,101850.0,101840.0,0.0769]
["bitfinex","BTCUSD",1736186714863,0.39940141,101850.0,101840.0,0.0769]
["bitfinex","BTCUSD",1736186715235,0.40672141,101850.0,101840.0,0.0769]
["bitfinex","BTCUSD",1736186715450,0.30672141,101850.0,101840.0,0.0769]
["bitfinex","BTCUSD",1736186715652,0.40672141,101850.0,101840.0,0.0769]
["bitfinex","BTCUSD",1736186716463,0.39940141,101850.0,101840.0,0.0769]
["bitfinex","BTCUSD",1736186716667,0.40672141,101850.0,101840.0,0.126]
["bitfinex","BTCUSD",1736186720264,0.004,101850.0,101840.0,0.226]
["bitfinex","BTCUSD",1736186720451,0.01132,101850.0,101840.0,0.522386]
["bitfinex","BTCUSD",1736186722341,0.00732,101850.0,101840.0,0.522386]
["bitfinex","BTCUSD",1736186722789,0.00732,101850.0,101840.0,0.523386]
["bitfinex","BTCUSD",1736186723593,0.392706,101860.0,101840.0,0.523386]
["bitfinex","BTCUSD",1736186723894,0.00732,101850.0,101840.0,0.523557]
["bitfinex","BTCUSD",1736186725100,0.00732,101850.0,101840.0,0.327171]
["bitfinex","BTCUSD",1736186725101,0.10732,101850.0,101840.0,0.327171]
["bitfinex","BTCUSD",1736186725640,0.51466667,101850.0,101840.0,0.078071]
["bitfinex","BTCUSD",1736186726035,0.4136889,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736186726206,0.5136889,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736186726841,0.5136889,101850.0,101840.0,0.001171]
["bitfinex","BTCUSD",1736186727384,0.62465639,101850.0,101840.0,0.001171]
["bitfinex","BTCUSD",1736186727584,0.7236908,101850.0,101840.0,0.001171]
["bitfinex","BTCUSD",1736186727999,0.7236908,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736186728383,0.7246908,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736186729561,0.7276908,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736186729767,0.61672331,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736186729967,0.7276908,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736186730521,0.61672331,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736186730727,0.5176889,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736186731539,0.52745639,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736186731745,0.54691714,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736186731985,0.54825646,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736186732196,0.5498126,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736186732748,0.52058436,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736186732945,0.51326436,101850.0,101840.0,0.000171]
["bitfinex","BTCUSD",1736186733177,0.40229687,101850.0,101840.0,0.081171]
["bitfinex","BTCUSD",1736186733398,0.21324987,101850.0,101840.0,0.130371]
["bitfinex","BTCUSD",1736186733606,0.40961687,101850.0,101840.0,0.130371]
["bitfinex","BTCUSD",1736186734153,0.40861687,101850.0,101840.0,0.130371]
["bitfinex","BTCUSD",1736186734353,0.40561687,101850.0,101840.0,0.130371]
["bitfinex","BTCUSD",1736186734575,0.40561687,101850.0,101840.0,0.131371]
["bitfinex","BTCUSD",1736186736206,0.40561687,101850.0,101840.0,0.327757]
["bitfinex","BTCUSD",1736186736207,0.20192987,101850.0,101840.0,0.327757]
["bitfinex","BTCUSD",1736186736408,0.01021546,101850.0,101840.0,0.63872449]
["bitfinex","BTCUSD",1736186736970,0.00289546,101850.0,101840.0,0.78872449]
["bitfinex","BTCUSD",1736186737692,0.00289546,101850.0,101840.0,0.677757]
["bitfinex","BTCUSD",1736186737908,0.00289546,101850.0,101840.0,0.676757]
["bitfinex","BTCUSD",1736186738230,0.00289546,101850.0,101840.0,0.677757]
["bitfinex","BTCUSD",1736186738643,0.00289546,101850.0,101840.0,0.676757]
["bitfinex","BTCUSD",1736186739361,0.00289546,101850.0,101840.0,0.680757]
["bitfinex","BTCUSD",1736186739568,0.00289546,101850.0,101840.0,0.530757]
["bitfinex","BTCUSD",1736186740281,0.00289546,101850.0,101840.0,1.2518228]
["bitfinex","BTCUSD",1736186740421,0.00389546,101850.0,101840.0,1.2598228]
["bitfinex","BTCUSD",1736186740625,0.20367,101860.0,101840.0,1.4442088]
["bitfinex","BTCUSD",1736186740860,0.30270441,101860.0,101840.0,1.4462088]
["bitfinex","BTCUSD",1736186741050,0.00144086,101850.0,101840.0,1.4502088]
["bitfinex","BTCUSD",1736186741272,0.30270441,101860.0,101840.0,1.4502088]
["bitfinex","BTCUSD",1736186741273,0.30270441,101860.0,101840.0,0.729143]
["bitfinex","BTCUSD",1736186741489,0.00144237,101850.0,101840.0,0.727143]
["bitfinex","BTCUSD",1736186741696,0.00144237,101850.0,101840.0,0.723143]
["bitfinex","BTCUSD",1736186742645,0.00144237,101850.0,101840.0,0.83411049]
["bitfinex","BTCUSD",1736186742882,0.00144237,101850.0,101840.0,0.83361049]
["bitfinex","BTCUSD",1736186743094,0.00274846,101850.0,101840.0,0.723643]
["bitfinex","BTCUSD",1736186743416,0.00274846,101850.0,101840.0,0.722643]
["bitfinex","BTCUSD",1736186743617,0.00274846,101850.0,101840.0,0.724643]
["bitfinex","BTCUSD",1736186743957,0.00274846,101850.0,101840.0,0.728643]
["bitfinex","BTCUSD",1736186744502,0.00274846,101850.0,101840.0,0.83961049]
["bitfinex","BTCUSD",1736186745280,0.00274846,101850.0,101840.0,0.728643]
["bitfinex","BTCUSD",1736186746715,0.00274846,101850.0,101840.0,0.72805765]
["bitfinex","BTCUSD",1736186748308,0.00274846,101850.0,101840.0,0.98902514]
["bitfinex","BTCUSD",1736186748713,0.00274846,101850.0,101840.0,0.98919614]
["bitfinex","BTCUSD",1736186749498,0.00274846,101850.0,101840.0,0.87822865]
["bitfinex","BTCUSD",1736186749651,0.00274846,101850.0,101840.0,0.77822865]
["bitfinex","BTCUSD",1736186749861,0.00274846,101850.0,101840.0,0.87822865]
["bitfinex","BTCUSD",1736186750891,0.00274846,101850.0,101840.0,0.98919614]
["bitfinex","BTCUSD",1736186752924,0.00274846,101850.0,101840.0,0.87822865]
["bitfinex","BTCUSD",1736186754125,0.00274846,101850.0,101840.0,0.77822865]
["bitfinex","BTCUSD",1736186754327,0.00274846,101850.0,101840.0,0.87822865]
["bitfinex","BTCUSD",1736186755382,0.00274846,101850.0,101840.0,0.98919614]
["bitfinex","BTCUSD",1736186757545,0.00328111,101850.0,101840.0,0.98919614]
["bitfinex","BTCUSD",1736186758569,0.00328111,101850.0,101840.0,1.53412991]
["bitfinex","BTCUSD",1736186759771,0.00328111,101850.0,101840.0,1.71013666]
["bitfinex","BTCUSD",1736186760776,0.00336671,101850.0,101840.0,2.04313856]
["bitfinex","BTCUSD",1736186760982,0.00336671,101850.0,101840.0,1.93217107]
["bitfinex","BTCUSD",1736186761195,0.00336671,101850.0,101840.0,1.75616432]
["bitfinex","BTCUSD",1736186761411,0.00336671,101850.0,101840.0,1.53412991]
["bitfinex","BTCUSD",1736186762010,0.00336671,101850.0,101840.0,1.9301451]
["bitfinex","BTCUSD",1736186763118,0.00336671,101850.0,101840.0,1.9241451]
["bitfinex","BTCUSD",1736186763456,0.00336671,101850.0,101840.0,1.71013666]
["bitfinex","BTCUSD",1736186763669,0.00336671,101850.0,101840.0,1.70613666]
["bitfinex","BTCUSD",1736186763867,0.00336671,101850.0,101840.0,1.70413666]
["bitfinex","BTCUSD",1736186764068,0.00396775,101850.0,101840.0,1.71213666]
["bitfinex","BTCUSD",1736186764496,0.00396775,101850.0,101840.0,1.53612991]
["bitfinex","BTCUSD",1736186764825,0.00396775,101850.0,101840.0,1.53912991]
["bitfinex","BTCUSD",1736186766242,0.00396775,101850.0,101840.0,1.76116432]
["bitfinex","BTCUSD",1736186766663,0.00396775,101850.0,101840.0,1.97213181]
["bitfinex","BTCUSD",1736186766866,0.0100855,101880.0,101870.0,0.672628]
["bitfinex","BTCUSD",1736186767070,8.55e-05,101880.0,101870.0,0.78359549]
["bitfinex","BTCUSD",1736186767466,0.0015618,101880.0,101870.0,0.78359549]
["bitfinex","BTCUSD",1736186767772,0.00085461,101880.0,101870.0,0.78359549]
["bitfinex","BTCUSD",1736186768218,0.00085461,101880.0,101870.0,0.88313949]
["bitfinex","BTCUSD",1736186769478,0.00085461,101880.0,101870.0,1.60362055]
["bitfinex","BTCUSD",1736186769679,0.00085461,101880.0,101870.0,1.60662055]
["bitfinex","BTCUSD",1736186769892,0.00085461,101880.0,101870.0,1.60862055]
["bitfinex","BTCUSD",1736186770298,0.00085461,101880.0,101870.0,0.97614286]
["bitfinex","BTCUSD",1736186770697,0.00085461,101880.0,101870.0,0.51614096]
["bitfinex","BTCUSD",1736186770910,0.00085461,101880.0,101870.0,0.57094096]
["bitfinex","BTCUSD",1736186771130,0.00817461,101880.0,101870.0,0.57094096]
["bitfinex","BTCUSD",1736186771645,0.00817461,101880.0,101870.0,0.48293759]
["bitfinex","BTCUSD",1736186772559,0.00817461,101880.0,101870.0,0.47993759]
["bitfinex","BTCUSD",1736186773059,0.00817461,101880.0,101870.0,0.47793759]
["bitfinex","BTCUSD",1736186774523,0.01261757,101880.0,101870.0,0.47793759]
["bitfinex","BTCUSD",1736186775149,0.01261757,101880.0,101870.0,0.18160959]
["bitfinex","BTCUSD",1736186775489,0.40893875,101880.0,101870.0,0.00050959]
["bitfinex","BTCUSD",1736186775684,0.40796098,101880.0,101870.0,0.00050959]
["bitfinex","BTCUSD",1736186775885,0.40796098,101880.0,101870.0,0.10050959]
["bitfinex","BTCUSD",1736186776263,0.40796098,101880.0,101870.0,0.00050959]
["bitfinex","BTCUSD",1736186776667,0.40796098,101880.0,101870.0,0.10050959]
["bitfinex","BTCUSD",1736186777472,0.40796098,101880.0,101870.0,0.00050959]
["bitfinex","BTCUSD",1736186777473,0.41096098,101880.0,101870.0,0.00050959]
["bitfinex","BTCUSD",1736186777969,0.40684731,101880.0,101870.0,0.00050959]
["bitfinex","BTCUSD",1736186778564,0.40765703,101880.0,101870.0,0.00050959]
["bitfinex","BTCUSD",1736186778771,0.40665703,101880.0,101870.0,0.00050959]
["bitfinex","BTCUSD",1736186779747,0.40765703,101880.0,101870.0,0.00050959]
["bitfinex","BTCUSD",1736186780169,0.40965703,101880.0,101870.0,0.00050959]
["bitfinex","BTCUSD",1736186780767,0.40665703,101880.0,101870.0,0.00050959]
["bitfinex","BTCUSD",1736186781168,0.40865703,101880.0,101870.0,0.00050959]
["bitfinex","BTCUSD",1736186781728,0.21234803,101880.0,101870.0,0.10050959]
["bitfinex","BTCUSD",1736186781932,0.20602803,101880.0,101870.0,0.29683759]
["bitfinex","BTCUSD",1736186782142,0.00699362,101880.0,101870.0,0.58600508]
["bitfinex","BTCUSD",1736186782332,0.00699362,101880.0,101870.0,0.73600508]
["bitfinex","BTCUSD",1736186782692,0.00699362,101880.0,101870.0,0.62503759]
["bitfinex","BTCUSD",1736186784242,0.00499362,101880.0,101870.0,0.62503759]
["bitfinex","BTCUSD",1736186784495,0.00499362,101880.0,101870.0,0.71304096]
["bitfinex","BTCUSD",1736186785144,0.00399362,101880.0,101870.0,0.71304096]
["bitfinex","BTCUSD",1736186785543,0.00599362,101880.0,101870.0,0.62503759]
["bitfinex","BTCUSD",1736186785898,0.00399362,101880.0,101870.0,0.62503759]
["bitfinex","BTCUSD",1736186787400,0.00399362,101880.0,101870.0,0.73600508]
["bitfinex","BTCUSD",1736186787610,0.00399362,101880.0,101870.0,0.74776003]
["bitfinex","BTCUSD",1736186788070,0.00399362,101880.0,101870.0,0.63679254]
["bitfinex","BTCUSD",1736186788949,0.00399362,101880.0,101870.0,0.63979254]
["bitfinex","BTCUSD",1736186790778,0.00985188,101880.0,101870.0,0.63979254]
["bitfinex","BTCUSD",1736186795664,0.01713188,101880.0,101870.0,0.63979254]
["bitfinex","BTCUSD",1736186797161,0.31345306,101880.0,101870.0,0.00550959]
["bitfinex","BTCUSD",1736186797442,0.53920395,101880.0,101870.0,0.00550959]
["bitfinex","BTCUSD",1736186797971,0.52344278,101880.0,101870.0,0.00550959]
["bitfinex","BTCUSD",1736186798213,0.52344278,101880.0,101870.0,0.00350959]
["bitfinex","BTCUSD",1736186798942,0.52344278,101880.0,101870.0,0.00050959]
["bitfinex","BTCUSD",1736186799179,0.52444278,101880.0,101870.0,0.00050959]
["bitfinex","BTCUSD",1736186799434,0.67741027,101880.0,101870.0,0.00050959]
["bitfinex","BTCUSD",1736186799672,0.56644278,101880.0,101870.0,0.00050959]
["bitfinex","BTCUSD",1736186799916,0.67741027,101880.0,101870.0,0.00050959]
["bitfinex","BTCUSD",1736186800153,0.56644278,101880.0,101870.0,0.00050959]
["bitfinex","BTCUSD",1736186803587,0.7644071,101880.0,101870.0,0.00050959]
["bitfinex","BTCUSD",1736186804209,0.56644278,101880.0,101870.0,0.00050959]
["bitfinex","BTCUSD",1736186804685,0.55916278,101880.0,101870.0,0.00050959]
["bitfinex","BTCUSD",1736186804864,0.52644278,101880.0,101870.0,0.00050959]
["bitfinex","BTCUSD",1736186813588,0.67741027,101880.0,101870.0,0.00050959]
["bitfinex","BTCUSD",1736186814552,0.67541027,101880.0,101870.0,0.00050959]
["bitfinex","BTCUSD",1736186814947,0.68041027,101880.0,101870.0,0.00050959]
["bitfinex","BTCUSD",1736186815157,0.82444468,101880.0,101870.0,5.9e-07]
["bitfinex","BTCUSD",1736186815428,0.81462626,101880.0,101870.0,5.9e-07]
["bitfinex","BTCUSD",1736186815607,0.81362626,101880.0,101870.0,5.9e-07]
["bitfinex","BTCUSD",1736186815779,0.81762626,101880.0,101870.0,5.9e-07]
["bitfinex","BTCUSD",1736186816009,0.70665877,101880.0,101870.0,5.9e-07]
["bitfinex","BTCUSD",1736186816207,0.456447,101860.0,101850.0,0.000171]
["bitfinex","BTCUSD",1736186816428,0.8613618,101860.0,101850.0,0.00026005]
["bitfinex","BTCUSD",1736186816765,0.86958853,101860.0,101850.0,0.00026005]
["bitfinex","BTCUSD",1736186817641,0.86958853,101860.0,101850.0,0.00126005]
["bitfinex","BTCUSD",1736186817642,0.87958853,101860.0,101850.0,0.00126005]
["bitfinex","BTCUSD",1736186818310,0.96755602,101860.0,101850.0,5e-08]
["bitfinex","BTCUSD",1736186818512,0.90526192,101860.0,101850.0,5e-08]
["bitfinex","BTCUSD",1736186818985,0.93736839,101860.0,101850.0,5e-08]
["bitfinex","BTCUSD",1736186819225,0.469367,101850.0,101840.0,5e-08]
["bitfinex","BTCUSD",1736186819380,0.89412648,101850.0,101840.0,9.6e-07]
["bitfinex","BTCUSD",1736186819582,0.90228139,101850.0,101840.0,9.6e-07]
["bitfinex","BTCUSD",1736186821255,0.90228139,101850.0,101840.0,0.00100096]
["bitfinex","BTCUSD",1736186821256,1.30226055,101850.0,101840.0,0.00100096]
["bitfinex","BTCUSD",1736186821617,1.40226055,101850.0,101840.0,0.00100096]
["bitfinex","BTCUSD",1736186822004,1.41126055,101850.0,101840.0,0.00200096]
["bitfinex","BTCUSD",1736186822404,1.2361587,101850.0,101840.0,0.00200096]
["bitfinex","BTCUSD",1736186822621,1.21078949,101850.0,101840.0,0.00200096]
["bitfinex","BTCUSD",1736186822818,1.17140302,101850.0,101840.0,0.00200096]
["bitfinex","BTCUSD",1736186823073,0.74840112,101850.0,101840.0,0.00200096]
["bitfinex","BTCUSD",1736186823479,0.62435473,101850.0,101840.0,0.00200096]
["bitfinex","BTCUSD",1736186824310,0.72932222,101850.0,101840.0,0.00100096]
["bitfinex","BTCUSD",1736186824517,0.73432222,101850.0,101840.0,0.00100096]
["bitfinex","BTCUSD",1736186824732,0.74126132,101850.0,101840.0,0.00100096]
["bitfinex","BTCUSD",1736186825311,0.73226132,101850.0,101840.0,9.6e-07]
["bitfinex","BTCUSD",1736186825544,0.64126132,101850.0,101840.0,0.00100096]
["bitfinex","BTCUSD",1736186825762,0.74126132,101850.0,101840.0,0.00100096]
["bitfinex","BTCUSD",1736186826314,0.6467713,101850.0,101840.0,0.00100096]
["bitfinex","BTCUSD",1736186826720,0.6867713,101850.0,101840.0,0.00100096]
["bitfinex","BTCUSD",1736186826947,0.7346713,101850.0,101840.0,0.00100096]
["bitfinex","BTCUSD",1736186827143,0.73490914,101850.0,101840.0,0.00100096]
["bitfinex","BTCUSD",1736186827990,0.79238482,101850.0,101840.0,0.00100096]
["bitfinex","BTCUSD",1736186828185,0.89141923,101850.0,101840.0,0.00100096]
["bitfinex","BTCUSD",1736186828386,0.83394355,101850.0,101840.0,0.00100096]
["bitfinex","BTCUSD",1736186829578,0.73876355,101850.0,101840.0,0.00100096]
["bitfinex","BTCUSD",1736186829787,0.52876165,101850.0,101840.0,0.00100096]
["bitfinex","BTCUSD",1736186829988,0.42507416,101850.0,101840.0,0.00100096]
["bitfinex","BTCUSD",1736186830663,0.53604165,101850.0,101840.0,0.08370096]
["bitfinex","BTCUSD",1736186831070,0.53604165,101850.0,101840.0,0.08387216]
["bitfinex","BTCUSD",1736186832061,0.41779416,101850.0,101840.0,0.08387216]
["bitfinex","BTCUSD",1736186832384,0.42507416,101850.0,101840.0,0.08387216]
["bitfinex","BTCUSD",1736186832590,0.41779416,101850.0,101840.0,0.08387216]
["bitfinex","BTCUSD",1736186832794,0.42507416,101850.0,101840.0,0.08387216]
["bitfinex","BTCUSD",1736186833980,0.59775133,101850.0,101840.0,0.08387216]
["bitfinex","BTCUSD",1736186835015,0.53604165,101850.0,101840.0,0.08387216]
["bitfinex","BTCUSD",1736186835223,0.43604165,101850.0,101840.0,0.08387216]
["bitfinex","BTCUSD",1736186835447,0.53604165,101850.0,101840.0,0.08387216]
["bitfinex","BTCUSD",1736186836234,0.64700914,101850.0,101840.0,0.00117216]
["bitfinex","BTCUSD",1736186839554,0.65688534,101850.0,101840.0,0.00117216]
["bitfinex","BTCUSD",1736186839749,0.75591975,101850.0,101840.0,0.00117216]
["bitfinex","BTCUSD",1736186839967,0.54591785,101850.0,101840.0,0.00117216]
["bitfinex","BTCUSD",1736186840113,0.53604165,101850.0,101840.0,0.00117216]
["bitfinex","BTCUSD",1736186840312,0.42507416,101850.0,101840.0,0.00117216]
["bitfinex","BTCUSD",1736186840767,0.53604165,101850.0,101840.0,0.00117216]
["bitfinex","BTCUSD",1736186840964,0.63507606,101850.0,101840.0,0.07627216]
["bitfinex","BTCUSD",1736186841167,0.62779606,101850.0,101840.0,0.07627216]
["bitfinex","BTCUSD",1736186841385,0.63507606,101850.0,101840.0,0.07627216]
["bitfinex","BTCUSD",1736186841926,0.63507606,101850.0,101840.0,0.00117216]
["bitfinex","BTCUSD",1736186842718,0.62779606,101850.0,101840.0,0.08427216]
["bitfinex","BTCUSD",1736186842921,0.53604165,101850.0,101840.0,0.08427216]
["bitfinex","BTCUSD",1736186844309,0.42515976,101850.0,101840.0,0.08427216]
["bitfinex","BTCUSD",1736186844670,0.22151276,101850.0,101840.0,0.08427216]
["bitfinex","BTCUSD",1736186844865,0.02247835,101850.0,101840.0,0.42845816]
["bitfinex","BTCUSD",1736186845413,0.22151276,101850.0,101840.0,0.13207216]
["bitfinex","BTCUSD",1736186845778,0.52884725,101850.0,101840.0,0.13207216]
["bitfinex","BTCUSD",1736186846395,0.51984725,101850.0,101840.0,0.13107216]
["bitfinex","BTCUSD",1736186846598,0.41587976,101850.0,101840.0,0.13207216]
["bitfinex","BTCUSD",1736186846779,0.31587976,101850.0,101840.0,0.13207216]
["bitfinex","BTCUSD",1736186846986,0.11451276,101850.0,101840.0,0.13207216]
["bitfinex","BTCUSD",1736186847189,0.31587976,101850.0,101840.0,0.13207216]
["bitfinex","BTCUSD",1736186847400,0.02047835,101850.0,101840.0,0.52845816]
["bitfinex","BTCUSD",1736186847828,0.02047835,101850.0,101840.0,0.63942565]
["bitfinex","BTCUSD",1736186848032,0.02047835,101850.0,101840.0,0.52845816]
["bitfinex","BTCUSD",1736186848242,0.01547835,101850.0,101840.0,0.52845816]
["bitfinex","BTCUSD",1736186848455,0.11547835,101850.0,101840.0,0.52845816]
["bitfinex","BTCUSD",1736186848699,0.32945802,101850.0,101840.0,0.13207216]
["bitfinex","BTCUSD",1736186848902,0.52484725,101850.0,101840.0,0.13207216]
["bitfinex","BTCUSD",1736186849955,0.51784725,101850.0,101840.0,0.13107216]
["bitfinex","BTCUSD",1736186850164,0.51484725,101850.0,101840.0,0.13107216]
["bitfinex","BTCUSD",1736186850565,0.52212725,101850.0,101840.0,0.13107216]
["bitfinex","BTCUSD",1736186850907,0.41415976,101850.0,101840.0,0.13107216]
["bitfinex","BTCUSD",1736186851133,0.41515976,101850.0,101840.0,0.13107216]
["bitfinex","BTCUSD",1736186851737,0.01247835,101850.0,101840.0,0.52745816]
["bitfinex","BTCUSD",1736186852591,0.01247835,101850.0,101840.0,0.63842565]
["bitfinex","BTCUSD",1736186853630,8.56e-05,101860.0,101850.0,0.674667]
["bitfinex","BTCUSD",1736186853853,8.56e-05,101860.0,101850.0,0.78563449]
["bitfinex","BTCUSD",1736186854473,0.00524013,101860.0,101850.0,0.78563449]
["bitfinex","BTCUSD",1736186854680,0.0073655,101880.0,101870.0,0.329]
["bitfinex","BTCUSD",1736186854681,8.55e-05,101880.0,101870.0,0.329]
["bitfinex","BTCUSD",1736186854886,0.0073655,101880.0,101870.0,0.329]
["bitfinex","BTCUSD",1736186855089,0.1073655,101880.0,101870.0,0.329]
["bitfinex","BTCUSD",1736186856683,0.1173655,101880.0,101870.0,0.33]
["bitfinex","BTCUSD",1736186857089,0.1073655,101880.0,101870.0,0.329]
["bitfinex","BTCUSD",1736186857532,0.1113655,101880.0,101870.0,0.329]
["bitfinex","BTCUSD",1736186857872,0.0113655,101880.0,101870.0,0.525328]
["bitfinex","BTCUSD",1736186858283,0.0040855,101880.0,101870.0,0.525328]
["bitfinex","BTCUSD",1736186858508,0.0040855,101880.0,101870.0,0.63629549]
["bitfinex","BTCUSD",1736186858916,0.0040855,101880.0,101870.0,0.525328]
["bitfinex","BTCUSD",1736186859335,0.0030855,101880.0,101870.0,0.525328]
["bitfinex","BTCUSD",1736186859560,8.55e-05,101880.0,101870.0,0.526328]
["bitfinex","BTCUSD",1736186859965,8.55e-05,101880.0,101870.0,0.527328]
["bitfinex","BTCUSD",1736186860185,8.55e-05,101880.0,101870.0,0.53521581]
["bitfinex","BTCUSD",1736186860365,8.55e-05,101880.0,101870.0,0.53721581]
["bitfinex","BTCUSD",1736186860704,8.55e-05,101880.0,101870.0,0.54121581]
["bitfinex","BTCUSD",1736186861310,8.55e-05,101880.0,101870.0,0.6521833]
["bitfinex","BTCUSD",1736186862632,8.55e-05,101880.0,101870.0,0.54121581]
["bitfinex","BTCUSD",1736186865448,8.55e-05,101880.0,101870.0,0.431328]
["bitfinex","BTCUSD",1736186865689,8.55e-05,101880.0,101870.0,0.531328]
["bitfinex","BTCUSD",1736186866642,8.55e-05,101880.0,101870.0,0.335]
["bitfinex","BTCUSD",1736186866879,0.1000855,101880.0,101870.0,0.335]
["bitfinex","BTCUSD",1736186867659,0.1000855,101880.0,101870.0,0.235]
["bitfinex","BTCUSD",1736186867867,0.1000855,101880.0,101870.0,0.335]
["bitfinex","BTCUSD",1736186869268,0.10533084,101880.0,101870.0,0.335]
["bitfinex","BTCUSD",1736186869831,0.00533084,101880.0,101870.0,0.335]
["bitfinex","BTCUSD",1736186870016,0.10533084,101880.0,101870.0,0.335]
["bitfinex","BTCUSD",1736186873040,0.00533084,101880.0,101870.0,0.335]
["bitfinex","BTCUSD",1736186873247,0.10533084,101880.0,101870.0,0.335]
["bitfinex","BTCUSD",1736186873400,0.10533084,101880.0,101870.0,0.235]
["bitfinex","BTCUSD",1736186873606,0.00533084,101880.0,101870.0,0.335]
["bitfinex","BTCUSD",1736186873813,0.10533084,101880.0,101870.0,0.335]
["bitfinex","BTCUSD",1736186874011,0.10533084,101880.0,101870.0,0.235]
["bitfinex","BTCUSD",1736186874253,0.10533084,101880.0,101870.0,0.335]
["bitfinex","BTCUSD",1736186874657,0.51261951,101880.0,101870.0,0.0892]
["bitfinex","BTCUSD",1736186874862,0.51164174,101880.0,101870.0,0.006]
["bitfinex","BTCUSD",1736186875060,0.21164525,101880.0,101870.0,0.006]
["bitfinex","BTCUSD",1736186875307,0.40795425,101880.0,101870.0,0.006]
["bitfinex","BTCUSD",1736186875415,0.40795425,101880.0,101870.0,0.004]
["bitfinex","BTCUSD",1736186875826,0.40795425,101880.0,101870.0,0.005]
["bitfinex","BTCUSD",1736186876511,0.40795425,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1736186876732,0.40795425,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1736186878602,0.21164525,101880.0,101870.0,0.102]
["bitfinex","BTCUSD",1736186879007,0.40795425,101880.0,101870.0,0.102]
["bitfinex","BTCUSD",1736186880117,0.21164525,101880.0,101870.0,0.102]
["bitfinex","BTCUSD",1736186880322,0.11261084,101880.0,101870.0,0.2297]
["bitfinex","BTCUSD",1736186880529,0.01261084,101880.0,101870.0,0.2297]
["bitfinex","BTCUSD",1736186880752,0.11261084,101880.0,101870.0,0.2297]
["bitfinex","BTCUSD",1736186882927,0.00533084,101880.0,101870.0,0.526028]
["bitfinex","BTCUSD",1736186883146,0.01261084,101880.0,101870.0,0.526028]
["bitfinex","BTCUSD",1736186884444,0.01261084,101880.0,101870.0,0.3297]
["bitfinex","BTCUSD",1736186885215,0.01261084,101880.0,101870.0,0.2813]
["bitfinex","BTCUSD",1736186885414,0.11261084,101880.0,101870.0,0.2813]
["bitfinex","BTCUSD",1736186886487,0.01261084,101880.0,101870.0,0.477628]
["bitfinex","BTCUSD",1736186886678,0.00533084,101880.0,101870.0,0.78459549]
["bitfinex","BTCUSD",1736186887787,0.00533084,101880.0,101870.0,0.673628]
["bitfinex","BTCUSD",1736186888025,0.00533084,101880.0,101870.0,0.78459549]
["bitfinex","BTCUSD",1736186891037,0.00533084,101880.0,101870.0,0.87226479]
["bitfinex","BTCUSD",1736186892955,0.00533084,101880.0,101870.0,1.00376875]
["bitfinex","BTCUSD",1736186893706,0.00533084,101880.0,101870.0,0.89280126]
["bitfinex","BTCUSD",1736186894664,0.00533084,101880.0,101870.0,1.21766102]
["bitfinex","BTCUSD",1736186897007,0.00533084,101880.0,101870.0,1.24299963]
["bitfinex","BTCUSD",1736186897962,0.00533084,101880.0,101870.0,1.4621729]
["bitfinex","BTCUSD",1736186898537,0.00533084,101880.0,101870.0,1.72314039]
["bitfinex","BTCUSD",1736186899180,0.00533084,101880.0,101870.0,1.63547109]
["bitfinex","BTCUSD",1736186900768,0.00533084,101880.0,101870.0,1.11766103]
["bitfinex","BTCUSD",1736186900913,0.20436525,101880.0,101870.0,0.74603303]
["bitfinex","BTCUSD",1736186901111,0.20436525,101880.0,101870.0,0.54603303]
["bitfinex","BTCUSD",1736186901327,0.10436525,101880.0,101870.0,0.94236103]
["bitfinex","BTCUSD",1736186901556,0.00533084,101880.0,101870.0,1.20536895]
["bitfinex","BTCUSD",1736186901760,0.01261084,101880.0,101870.0,1.31633644]
["bitfinex","BTCUSD",1736186901962,0.01261084,101880.0,101870.0,1.28276895]
["bitfinex","BTCUSD",1736186902533,0.01261084,101880.0,101870.0,1.32851689]
["bitfinex","BTCUSD",1736186904398,0.01261084,101880.0,101870.0,1.41673863]
["bitfinex","BTCUSD",1736186905013,0.01261084,101880.0,101870.0,1.22041063]
["bitfinex","BTCUSD",1736186905550,0.01261084,101880.0,101870.0,1.41673863]
["bitfinex","BTCUSD",1736186907426,0.01261084,101880.0,101870.0,1.22041063]
["bitfinex","BTCUSD",1736186907655,0.11261084,101880.0,101870.0,1.22041063]
["bitfinex","BTCUSD",1736186908573,0.11261084,101880.0,101870.0,1.04301063]
["bitfinex","BTCUSD",1736186908949,0.57239951,101880.0,101870.0,0.94301063]
["bitfinex","BTCUSD",1736186909150,0.57142174,101880.0,101870.0,0.94301063]
["bitfinex","BTCUSD",1736186909374,0.57142174,101880.0,101870.0,0.72383736]
["bitfinex","BTCUSD",1736186909540,0.46045425,101880.0,101870.0,0.72383736]
["bitfinex","BTCUSD",1736186910220,0.57142174,101880.0,101870.0,0.72383736]
["bitfinex","BTCUSD",1736186910407,0.57142174,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1736186910765,0.51892174,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1736186910964,0.40795425,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1736186911241,0.11164525,101880.0,101870.0,0.1819]
["bitfinex","BTCUSD",1736186911448,0.11164525,101880.0,101870.0,0.2819]
["bitfinex","BTCUSD",1736186912665,0.30795425,101880.0,101870.0,0.37012174]
["bitfinex","BTCUSD",1736186913928,0.30795425,101880.0,101870.0,0.09022174]
["bitfinex","BTCUSD",1736186913929,0.51892174,101880.0,101870.0,0.09022174]
["bitfinex","BTCUSD",1736186914159,0.51918324,101880.0,101870.0,0.09022174]
["bitfinex","BTCUSD",1736186915167,0.51918324,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1736186915407,0.63015073,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1736186915638,0.51918324,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1736186916026,0.51918324,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1736186916453,0.52218324,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1736186916646,0.196328,101870.0,101860.0,0.22071668]
["bitfinex","BTCUSD",1736186916823,0.39634018,101870.0,101860.0,0.22071668]
["bitfinex","BTCUSD",1736186917035,0.40140976,101870.0,101860.0,0.22071668]
["bitfinex","BTCUSD",1736186917439,0.40868976,101870.0,101860.0,0.000171]
["bitfinex","BTCUSD",1736186917765,0.40868976,101870.0,101860.0,0.001171]
["bitfinex","BTCUSD",1736186918942,0.40868976,101870.0,101860.0,0.002171]
["bitfinex","BTCUSD",1736186921550,0.51965725,101870.0,101860.0,0.002171]
["bitfinex","BTCUSD",1736186922631,0.40868976,101870.0,101860.0,0.002171]
["bitfinex","BTCUSD",1736186924290,0.21236176,101870.0,101860.0,0.002171]
["bitfinex","BTCUSD",1736186924449,0.21236176,101870.0,101860.0,0.521518]
["bitfinex","BTCUSD",1736186924450,0.00604735,101870.0,101860.0,0.521518]
["bitfinex","BTCUSD",1736186924653,0.00604735,101870.0,101860.0,0.63248549]
["bitfinex","BTCUSD",1736186924857,0.00604735,101870.0,101860.0,0.78248549]
["bitfinex","BTCUSD",1736186925124,0.00604735,101870.0,101860.0,0.9045199]
["bitfinex","BTCUSD",1736186925235,0.00604735,101870.0,101860.0,1.1045199]
["bitfinex","BTCUSD",1736186925473,0.00580514,101870.0,101860.0,1.1045199]
["bitfinex","BTCUSD",1736186926095,0.00580514,101870.0,101860.0,1.1035199]
["bitfinex","BTCUSD",1736186926293,0.00580514,101870.0,101860.0,1.1055199]
["bitfinex","BTCUSD",1736186926710,0.00580514,101870.0,101860.0,1.69369723]
["bitfinex","BTCUSD",1736186926913,0.00580514,101870.0,101860.0,1.69269723]
["bitfinex","BTCUSD",1736186927230,8.55e-05,101880.0,101870.0,0.673928]
["bitfinex","BTCUSD",1736186927430,8.55e-05,101880.0,101870.0,0.78489549]
["bitfinex","BTCUSD",1736186928856,8.55e-05,101880.0,101870.0,1.33024225]
["bitfinex","BTCUSD",1736186929299,0.00480681,101880.0,101870.0,1.33024225]
["bitfinex","BTCUSD",1736186930487,0.00480681,101880.0,101870.0,1.45227666]
["bitfinex","BTCUSD",1736186930699,0.00480681,101880.0,101870.0,1.66027666]
["bitfinex","BTCUSD",1736186931023,8.55e-05,101880.0,101870.0,1.66027666]
["bitfinex","BTCUSD",1736186931252,0.00484689,101880.0,101870.0,1.66027666]
["bitfinex","BTCUSD",1736186931678,0.00484689,101880.0,101870.0,1.56027666]
["bitfinex","BTCUSD",1736186932113,0.00724,101910.0,101900.0,0.2]
["bitfinex","BTCUSD",1736186932285,0.10724,101910.0,101900.0,0.2]
["bitfinex","BTCUSD",1736186932922,0.20627441,101910.0,101900.0,0.2]
["bitfinex","BTCUSD",1736186933129,0.20627441,101910.0,101890.0,0.715858]
["bitfinex","BTCUSD",1736186933336,0.11078378,101910.0,101890.0,0.715858]
["bitfinex","BTCUSD",1736186933537,0.11078378,101910.0,101890.0,0.912138]
["bitfinex","BTCUSD",1736186933739,0.11078378,101910.0,101890.0,0.812138]
["bitfinex","BTCUSD",1736186933940,0.10978378,101910.0,101890.0,0.715858]
["bitfinex","BTCUSD",1736186934595,0.10978378,101910.0,101890.0,0.615858]
["bitfinex","BTCUSD",1736186934796,0.10978378,101910.0,101890.0,0.419579]
["bitfinex","BTCUSD",1736186935029,0.10978378,101910.0,101890.0,0.61586]
["bitfinex","BTCUSD",1736186935244,0.10678378,101910.0,101890.0,0.419579]
["bitfinex","BTCUSD",1736186935448,0.10778378,101910.0,101890.0,0.615869]
["bitfinex","BTCUSD",1736186935579,0.10778378,101910.0,101900.0,0.1]
["bitfinex","BTCUSD",1736186935786,0.10678378,101910.0,101900.0,0.29627]
["bitfinex","BTCUSD",1736186936201,0.00050937,101910.0,101900.0,0.39627]
["bitfinex","BTCUSD",1736186936399,0.00059487,101910.0,101900.0,0.47557]
["bitfinex","BTCUSD",1736186936608,0.00059487,101910.0,101900.0,0.58653749]
["bitfinex","BTCUSD",1736186937033,0.00059487,101910.0,101900.0,0.63623749]
["bitfinex","BTCUSD",1736186937252,0.00059487,101910.0,101900.0,0.78623749]
["bitfinex","BTCUSD",1736186938269,0.00059487,101910.0,101900.0,1.33089887]
["bitfinex","BTCUSD",1736186939112,0.00059487,101910.0,101900.0,1.33889887]
["bitfinex","BTCUSD",1736186939449,0.00059487,101910.0,101900.0,1.34289887]
["bitfinex","BTCUSD",1736186940828,0.00059487,101910.0,101900.0,1.01824881]
["bitfinex","BTCUSD",1736186941568,0.00059487,101910.0,101900.0,1.11728322]
["bitfinex","BTCUSD",1736186941794,0.00059487,101910.0,101900.0,1.14028322]
["bitfinex","BTCUSD",1736186941995,0.00059487,101910.0,101900.0,1.00827643]
["bitfinex","BTCUSD",1736186943324,0.00059487,101910.0,101900.0,1.6403436]
["bitfinex","BTCUSD",1736186943544,0.00724,101930.0,101920.0,0.475632]
["bitfinex","BTCUSD",1736186943894,0.00729093,101930.0,101920.0,0.475632]
["bitfinex","BTCUSD",1736186944218,5.093e-05,101930.0,101920.0,0.475632]
["bitfinex","BTCUSD",1736186944664,5.093e-05,101930.0,101920.0,0.63499949]
["bitfinex","BTCUSD",1736186944881,5.093e-05,101930.0,101920.0,0.78499949]
["bitfinex","BTCUSD",1736186946513,5.093e-05,101930.0,101920.0,0.8840339]
["bitfinex","BTCUSD",1736186948512,0.00013633,101930.0,101920.0,0.9070339]
["bitfinex","BTCUSD",1736186948711,0.00013633,101930.0,101920.0,1.0070339]
["bitfinex","BTCUSD",1736186949225,0.00013633,101930.0,101920.0,1.1070339]
["bitfinex","BTCUSD",1736186950061,0.00013633,101930.0,101920.0,1.13511048]
["bitfinex","BTCUSD",1736186950062,0.00213633,101930.0,101920.0,1.13511048]
["bitfinex","BTCUSD",1736186950481,0.00213633,101930.0,101920.0,1.22311501]
["bitfinex","BTCUSD",1736186951034,3.3e-07,101930.0,101920.0,1.22311501]
["bitfinex","BTCUSD",1736186951233,0.0504854,101950.0,101940.0,0.546193]
["bitfinex","BTCUSD",1736186951439,0.05053632,101950.0,101940.0,1.01316239]
["bitfinex","BTCUSD",1736186952599,0.05053632,101950.0,101940.0,1.01716239]
["bitfinex","BTCUSD",1736186952790,0.05053632,101950.0,101940.0,1.01916239]
["bitfinex","BTCUSD",1736186953365,0.05053632,101950.0,101940.0,1.21916239]
["bitfinex","BTCUSD",1736186956016,0.05053632,101950.0,101940.0,1.32635007]
["bitfinex","BTCUSD",1736186956165,8.56e-05,101960.0,101950.0,0.223]
["bitfinex","BTCUSD",1736186956369,8.56e-05,101960.0,101950.0,0.7516759]
["bitfinex","BTCUSD",1736186956572,8.56e-05,101960.0,101950.0,1.1016759]
["bitfinex","BTCUSD",1736186957576,6e-07,101960.0,101950.0,1.1016759]
["bitfinex","BTCUSD",1736186957966,6e-07,101960.0,101950.0,1.21264339]
["bitfinex","BTCUSD",1736186958148,6e-07,101960.0,101950.0,1.1089159]
["bitfinex","BTCUSD",1736186958988,0.0155542,101980.0,101970.0,0.80630349]
["bitfinex","BTCUSD",1736186959297,0.0155542,101980.0,101970.0,0.9053379]
["bitfinex","BTCUSD",1736186962095,0.0155542,101980.0,101970.0,0.9073379]
["bitfinex","BTCUSD",1736186962277,0.0155542,101980.0,101970.0,0.93132482]
["bitfinex","BTCUSD",1736186962460,0.0155542,101980.0,101970.0,0.531036]
["bitfinex","BTCUSD",1736186962662,0.0155542,101980.0,101970.0,0.74200349]
["bitfinex","BTCUSD",1736186963640,0.0155542,101980.0,101970.0,0.9094379]
["bitfinex","BTCUSD",1736186963846,0.0155542,101980.0,101970.0,0.78740349]
["bitfinex","BTCUSD",1736186966263,0.0155542,101980.0,101970.0,0.576436]
["bitfinex","BTCUSD",1736186966474,0.0155542,101980.0,101970.0,0.631036]
["bitfinex","BTCUSD",1736186967074,0.0155542,101980.0,101970.0,0.64076999]
["bitfinex","BTCUSD",1736186967260,0.0155542,101980.0,101970.0,0.75173748]
["bitfinex","BTCUSD",1736186968094,0.0155542,101980.0,101970.0,0.64034606]
["bitfinex","BTCUSD",1736186969053,0.0155542,101980.0,101970.0,0.54034606]
["bitfinex","BTCUSD",1736186969256,0.0155542,101980.0,101970.0,0.64034606]
["bitfinex","BTCUSD",1736186969500,0.0155542,101980.0,101970.0,0.65131355]
["bitfinex","BTCUSD",1736186969706,0.0155542,101980.0,101970.0,0.64034606]
["bitfinex","BTCUSD",1736186970052,0.0155542,101980.0,101970.0,0.75131355]
["bitfinex","BTCUSD",1736186971777,0.0155542,101980.0,101970.0,0.84038796]
["bitfinex","BTCUSD",1736186972000,0.0155542,101980.0,101970.0,0.86338796]
["bitfinex","BTCUSD",1736186972216,0.0155542,101980.0,101970.0,0.97435545]
["bitfinex","BTCUSD",1736186972420,0.0155542,101980.0,101970.0,1.01935545]
["bitfinex","BTCUSD",1736186972635,0.0155542,101980.0,101970.0,1.11935545]
["bitfinex","BTCUSD",1736186972840,0.0155542,101980.0,101970.0,1.00838796]
["bitfinex","BTCUSD",1736186973172,0.0155542,101980.0,101970.0,0.78635355]
["bitfinex","BTCUSD",1736186973384,0.0155542,101980.0,101970.0,0.41186999]
["bitfinex","BTCUSD",1736186973820,0.0155542,101980.0,101970.0,0.61084201]
["bitfinex","BTCUSD",1736186973947,0.0005455,101990.0,101980.0,0.296116]
["bitfinex","BTCUSD",1736186974171,0.0006983,101990.0,101980.0,0.396116]
["bitfinex","BTCUSD",1736186974356,0.0158639,101990.0,101980.0,0.396116]
["bitfinex","BTCUSD",1736186975219,0.0158639,101990.0,101980.0,0.50708349]
["bitfinex","BTCUSD",1736186975628,0.0158639,101990.0,101980.0,0.396116]
["bitfinex","BTCUSD",1736186982936,0.0006983,101990.0,101980.0,0.396116]
["bitfinex","BTCUSD",1736186983140,0.01596522,101990.0,101980.0,0.396116]
["bitfinex","BTCUSD",1736186984350,0.02320522,101990.0,101980.0,0.396116]
["bitfinex","BTCUSD",1736186986216,0.01596522,101990.0,101980.0,0.396116]
["bitfinex","BTCUSD",1736186986430,0.12320522,101990.0,101980.0,0.296116]
["bitfinex","BTCUSD",1736186986641,0.1079383,101990.0,101980.0,0.296116]
["bitfinex","BTCUSD",1736186987223,0.1079383,101990.0,101980.0,0.396116]
["bitfinex","BTCUSD",1736186987441,0.1079383,101990.0,101980.0,0.39709658]
["bitfinex","BTCUSD",1736186987636,0.0079383,101990.0,101980.0,0.39709658]
["bitfinex","BTCUSD",1736186988177,0.20697271,101990.0,101980.0,0.10098058]
["bitfinex","BTCUSD",1736186988332,0.20697271,101990.0,101980.0,0.00098058]
["bitfinex","BTCUSD",1736186989283,0.40306971,101990.0,101980.0,0.00098058]
["bitfinex","BTCUSD",1736186989442,0.20697271,101990.0,101980.0,0.00098058]
["bitfinex","BTCUSD",1736186990490,0.20697271,101990.0,101980.0,0.10098058]
["bitfinex","BTCUSD",1736186990709,0.10697271,101990.0,101980.0,0.29709658]
["bitfinex","BTCUSD",1736186990911,0.0006983,101990.0,101980.0,0.39709658]
["bitfinex","BTCUSD",1736186991116,0.0006983,101990.0,101980.0,0.50806407]
["bitfinex","BTCUSD",1736186991289,0.0006983,101990.0,101980.0,0.39709658]
["bitfinex","BTCUSD",1736186992511,0.0006983,101990.0,101980.0,0.94151607]
["bitfinex","BTCUSD",1736186994184,0.0006983,101990.0,101980.0,0.84151607]
["bitfinex","BTCUSD",1736186994387,0.0006983,101990.0,101980.0,0.94151607]
["bitfinex","BTCUSD",1736186994588,0.10071048,101990.0,101980.0,0.64540007]
["bitfinex","BTCUSD",1736186994792,0.0006983,101990.0,101980.0,0.94151607]
["bitfinex","BTCUSD",1736186995203,0.0006983,101990.0,101980.0,0.94168687]
["bitfinex","BTCUSD",1736186996207,0.0006983,101990.0,101980.0,0.48527191]
["bitfinex","BTCUSD",1736186996966,0.0079383,101990.0,101980.0,0.48527191]
["bitfinex","BTCUSD",1736186999922,0.0124734,101990.0,101980.0,0.48527191]
["bitfinex","BTCUSD",1736187001004,0.0124734,101990.0,101980.0,0.94267914]
["bitfinex","BTCUSD",1736187001859,0.01238849,101990.0,101980.0,0.94267914]
["bitfinex","BTCUSD",1736187002327,0.00514849,101990.0,101980.0,0.94267914]
["bitfinex","BTCUSD",1736187004177,0.00508849,101990.0,101980.0,0.94267914]
["bitfinex","BTCUSD",1736187004451,0.00055339,101990.0,101980.0,0.94267914]
["bitfinex","BTCUSD",1736187005239,0.50665229,101990.0,101980.0,0.54656314]
["bitfinex","BTCUSD",1736187005409,0.50665229,101990.0,101980.0,0.64656314]
["bitfinex","BTCUSD",1736187005670,0.50665229,101990.0,101980.0,0.54656314]
["bitfinex","BTCUSD",1736187005851,0.50665229,101990.0,101980.0,0.2211627]
["bitfinex","BTCUSD",1736187006432,0.50665229,101990.0,101980.0,0.3211627]
["bitfinex","BTCUSD",1736187006808,0.40665229,101990.0,101980.0,0.3211627]
["bitfinex","BTCUSD",1736187007004,0.50665229,101990.0,101980.0,0.3211627]
["bitfinex","BTCUSD",1736187007246,0.50665229,101990.0,101980.0,0.10115138]
["bitfinex","BTCUSD",1736187008402,0.55485229,101990.0,101980.0,0.10115138]
["bitfinex","BTCUSD",1736187008687,0.60735229,101990.0,101980.0,0.10115138]
["bitfinex","BTCUSD",1736187008880,0.63872159,101990.0,101980.0,0.10115138]
["bitfinex","BTCUSD",1736187009099,0.60735229,101990.0,101980.0,0.10115138]
["bitfinex","BTCUSD",1736187009777,0.62715045,101990.0,101980.0,0.10115138]
["bitfinex","BTCUSD",1736187009991,0.62715045,101990.0,101980.0,0.00115138]
["bitfinex","BTCUSD",1736187010199,0.71446006,101990.0,101980.0,0.00115138]
["bitfinex","BTCUSD",1736187010407,0.71546006,101990.0,101980.0,0.10115138]
["bitfinex","BTCUSD",1736187010607,0.81449447,101990.0,101980.0,0.10115138]
["bitfinex","BTCUSD",1736187010952,0.81349447,101990.0,101980.0,0.10115138]
["bitfinex","BTCUSD",1736187011189,0.81449447,101990.0,101980.0,0.10115138]
["bitfinex","BTCUSD",1736187011359,0.94545889,101990.0,101980.0,0.10115138]
["bitfinex","BTCUSD",1736187011783,0.84642448,101990.0,101980.0,0.10215138]
["bitfinex","BTCUSD",1736187011951,0.85366448,101990.0,101980.0,0.10215138]
["bitfinex","BTCUSD",1736187012678,1.02728371,101990.0,101980.0,0.10215138]
["bitfinex","BTCUSD",1736187012878,1.03028371,101990.0,101980.0,0.10215138]
["bitfinex","BTCUSD",1736187014128,0.85566448,101990.0,101980.0,0.10215138]
["bitfinex","BTCUSD",1736187014535,0.86548586,101990.0,101980.0,0.10215138]
["bitfinex","BTCUSD",1736187015190,0.96452027,101990.0,101980.0,0.10215138]
["bitfinex","BTCUSD",1736187015357,1.07548776,101990.0,101980.0,0.00215138]
["bitfinex","BTCUSD",1736187015570,0.94452334,101990.0,101980.0,0.00215138]
["bitfinex","BTCUSD",1736187016095,0.94452334,101990.0,101980.0,0.0011708]
["bitfinex","BTCUSD",1736187016300,0.94152334,101990.0,101980.0,3.8e-07]
["bitfinex","BTCUSD",1736187016500,0.570916,101980.0,101970.0,0.1001708]
["bitfinex","BTCUSD",1736187016735,0.98648852,101980.0,101970.0,0.1001708]
["bitfinex","BTCUSD",1736187017183,0.79188539,101980.0,101970.0,0.1001708]
["bitfinex","BTCUSD",1736187017380,0.6809179,101980.0,101970.0,0.1001708]
["bitfinex","BTCUSD",1736187017604,0.89188539,101980.0,101970.0,0.1001708]
["bitfinex","BTCUSD",1736187018161,0.89488539,101980.0,101970.0,0.1001708]
["bitfinex","BTCUSD",1736187018366,1.28880893,101980.0,101970.0,0.1001708]
["bitfinex","BTCUSD",1736187018568,1.38784334,101980.0,101970.0,0.1001708]
["bitfinex","BTCUSD",1736187018777,1.38784334,101980.0,101970.0,0.0001708]
["bitfinex","BTCUSD",1736187019181,1.39384334,101980.0,101970.0,0.0011708]
["bitfinex","BTCUSD",1736187019383,1.39384334,101980.0,101970.0,0.1011708]
["bitfinex","BTCUSD",1736187019767,1.21622411,101980.0,101970.0,0.0011708]
["bitfinex","BTCUSD",1736187020051,1.22022411,101980.0,101970.0,0.1011708]
["bitfinex","BTCUSD",1736187020262,1.22022411,101980.0,101970.0,0.0011708]
["bitfinex","BTCUSD",1736187020618,1.21622411,101980.0,101970.0,0.0011708]
["bitfinex","BTCUSD",1736187020826,1.21022411,101980.0,101970.0,0.0001708]
["bitfinex","BTCUSD",1736187021019,1.21922411,101980.0,101970.0,0.1011708]
["bitfinex","BTCUSD",1736187021347,1.52139566,101980.0,101970.0,0.1001708]
["bitfinex","BTCUSD",1736187021755,1.53039566,101980.0,101970.0,0.1011708]
["bitfinex","BTCUSD",1736187021902,1.53039566,101980.0,101970.0,0.0011708]
["bitfinex","BTCUSD",1736187022332,1.34977576,101980.0,101970.0,0.0011708]
["bitfinex","BTCUSD",1736187022965,1.34977576,101980.0,101970.0,0.1011708]
["bitfinex","BTCUSD",1736187023166,1.07774135,101980.0,101970.0,0.1011708]
["bitfinex","BTCUSD",1736187023324,1.08498135,101980.0,101970.0,0.1011708]
["bitfinex","BTCUSD",1736187023529,1.17255283,101980.0,101970.0,0.1011708]
["bitfinex","BTCUSD",1736187024743,0.9979336,101980.0,101970.0,0.1011708]
["bitfinex","BTCUSD",1736187026234,0.88696611,101980.0,101970.0,0.1011708]
["bitfinex","BTCUSD",1736187027252,0.96538542,101980.0,101970.0,0.1011708]
["bitfinex","BTCUSD",1736187027643,0.86635101,101980.0,101970.0,0.1011708]
["bitfinex","BTCUSD",1736187027919,0.85911101,101980.0,101970.0,0.1011708]
["bitfinex","BTCUSD",1736187028134,0.86635101,101980.0,101970.0,8e-07]
["bitfinex","BTCUSD",1736187028330,0.196155,101960.0,101950.0,0.1]
["bitfinex","BTCUSD",1736187028542,0.70330567,101960.0,101950.0,0.1]
["bitfinex","BTCUSD",1736187028692,0.7023279,101960.0,101950.0,0.1]
["bitfinex","BTCUSD",1736187029301,0.80136231,101960.0,101950.0,0.1]
["bitfinex","BTCUSD",1736187029501,0.80736231,101960.0,101950.0,0.1]
["bitfinex","BTCUSD",1736187029908,0.80136231,101960.0,101950.0,0.1]
["bitfinex","BTCUSD",1736187030306,0.80536231,101960.0,101950.0,0.1]
["bitfinex","BTCUSD",1736187030898,0.7063279,101960.0,101950.0,0.1]
["bitfinex","BTCUSD",1736187031177,0.7135679,101960.0,101950.0,0.1]
["bitfinex","BTCUSD",1736187031587,0.7225679,101960.0,101950.0,0.1]
["bitfinex","BTCUSD",1736187032186,0.73146364,101960.0,101950.0,0.1]
["bitfinex","BTCUSD",1736187032394,0.72422364,101960.0,101950.0,0.182]
["bitfinex","BTCUSD",1736187032628,0.12093015,101960.0,101950.0,0.2287]
["bitfinex","BTCUSD",1736187032838,0.02913574,101960.0,101950.0,0.3287]
["bitfinex","BTCUSD",1736187033044,0.02913574,101960.0,101950.0,0.524874]
["bitfinex","BTCUSD",1736187033045,0.02610409,101960.0,101950.0,0.524874]
["bitfinex","BTCUSD",1736187033424,0.02210409,101960.0,101950.0,0.524874]
["bitfinex","BTCUSD",1736187033794,0.01410409,101960.0,101950.0,0.524874]
["bitfinex","BTCUSD",1736187034196,0.01510409,101960.0,101950.0,0.3287]
["bitfinex","BTCUSD",1736187035098,0.01410409,101960.0,101950.0,0.3287]
["bitfinex","BTCUSD",1736187035650,0.00686409,101960.0,101950.0,0.624874]
["bitfinex","BTCUSD",1736187035984,0.00686409,101960.0,101950.0,0.524874]
["bitfinex","BTCUSD",1736187036186,0.00686409,101960.0,101950.0,0.526874]
["bitfinex","BTCUSD",1736187036746,0.00586409,101960.0,101950.0,0.64587022]
["bitfinex","BTCUSD",1736187036976,0.00724,101980.0,101970.0,0.496136]
["bitfinex","BTCUSD",1736187037150,0.0080413,101990.0,101980.0,0.3299]
["bitfinex","BTCUSD",1736187037354,0.40317271,101990.0,101980.0,0.3299]
["bitfinex","BTCUSD",1736187037555,0.40317271,101990.0,101980.0,0.2299]
["bitfinex","BTCUSD",1736187038179,0.5141402,101990.0,101980.0,0.2299]
["bitfinex","BTCUSD",1736187038997,0.5141402,101990.0,101980.0,0.3299]
["bitfinex","BTCUSD",1736187039207,0.5141402,101990.0,101980.0,0.2299]
["bitfinex","BTCUSD",1736187040041,0.5151402,101990.0,101980.0,0.2299]
["bitfinex","BTCUSD",1736187041824,0.5079002,101990.0,101980.0,0.2299]
["bitfinex","BTCUSD",1736187042026,0.5151402,101990.0,101980.0,0.2299]
["bitfinex","BTCUSD",1736187044474,0.40417271,101990.0,101980.0,0.2299]
["bitfinex","BTCUSD",1736187044659,0.1018013,101990.0,101980.0,0.626016]
["bitfinex","BTCUSD",1736187045034,0.1590413,101990.0,101980.0,0.626016]
["bitfinex","BTCUSD",1736187045173,0.2590413,101990.0,101980.0,0.4299]
["bitfinex","BTCUSD",1736187045378,0.2590413,101990.0,101980.0,0.3299]
["bitfinex","BTCUSD",1736187045578,0.4551383,101990.0,101980.0,0.3299]
["bitfinex","BTCUSD",1736187045779,0.4478983,101990.0,101980.0,0.3299]
["bitfinex","BTCUSD",1736187045966,0.1018013,101990.0,101980.0,0.626016]
["bitfinex","BTCUSD",1736187046165,0.0018013,101990.0,101980.0,0.626016]
["bitfinex","BTCUSD",1736187046607,0.0018013,101990.0,101980.0,0.526016]
["bitfinex","BTCUSD",1736187047332,0.0008013,101990.0,101980.0,0.526016]
["bitfinex","BTCUSD",1736187047680,0.0018013,101990.0,101980.0,0.526016]
["bitfinex","BTCUSD",1736187047884,0.0008013,101990.0,101980.0,0.526016]
["bitfinex","BTCUSD",1736187048649,0.0018013,101990.0,101980.0,0.534016]
["bitfinex","BTCUSD",1736187049567,0.00780046,101990.0,101980.0,0.534016]
["bitfinex","BTCUSD",1736187051919,0.00780046,101990.0,101980.0,0.634016]
["bitfinex","BTCUSD",1736187052136,0.00780046,101990.0,101980.0,0.79498349]
["bitfinex","BTCUSD",1736187052410,0.00780046,101990.0,101980.0,0.9170179]
["bitfinex","BTCUSD",1736187054573,0.00780046,101990.0,101980.0,1.00479119]
["bitfinex","BTCUSD",1736187055499,0.00780046,101990.0,101980.0,0.8938237]
["bitfinex","BTCUSD",1736187055700,0.00780046,101990.0,101980.0,1.02474698]
["bitfinex","BTCUSD",1736187056375,0.00780046,101990.0,101980.0,0.79174508]
["bitfinex","BTCUSD",1736187057223,0.00780046,101990.0,101980.0,0.534016]
["bitfinex","BTCUSD",1736187062053,0.00780046,101990.0,101980.0,0.684016]
["bitfinex","BTCUSD",1736187063627,0.00780046,101990.0,101980.0,0.9170179]
["bitfinex","BTCUSD",1736187064986,0.00780046,101990.0,101980.0,1.1170179]
["bitfinex","BTCUSD",1736187065451,0.00680046,101990.0,101980.0,1.1130179]
["bitfinex","BTCUSD",1736187065832,0.00780046,101990.0,101980.0,1.1170179]
["bitfinex","BTCUSD",1736187066035,0.0010854,102000.0,101990.0,0.669097]
["bitfinex","BTCUSD",1736187066240,0.0010854,102000.0,101990.0,1.0047989]
["bitfinex","BTCUSD",1736187066498,0.00673566,102000.0,101990.0,0.9047989]
["bitfinex","BTCUSD",1736187066918,0.00673566,102000.0,101990.0,1.0047989]
["bitfinex","BTCUSD",1736187067243,0.00673566,102000.0,101990.0,1.1077989]
["bitfinex","BTCUSD",1736187067644,0.00673566,102000.0,101990.0,1.0077989]
["bitfinex","BTCUSD",1736187067986,0.00673566,102000.0,101990.0,1.0127989]
["bitfinex","BTCUSD",1736187068183,0.00673566,102000.0,101990.0,0.80183141]
["bitfinex","BTCUSD",1736187068413,0.00673566,102000.0,101990.0,0.9127989]
["bitfinex","BTCUSD",1736187069766,0.00673566,102000.0,101990.0,0.679797]
["bitfinex","BTCUSD",1736187070241,0.00673566,102000.0,101990.0,0.68968723]
["bitfinex","BTCUSD",1736187070463,0.00673566,102000.0,101990.0,0.108]
["bitfinex","BTCUSD",1736187070636,0.52099333,102000.0,101990.0,0.108]
["bitfinex","BTCUSD",1736187070974,0.52001556,102000.0,101990.0,0.108]
["bitfinex","BTCUSD",1736187071695,0.52001556,102000.0,101990.0,0.103]
["bitfinex","BTCUSD",1736187072101,0.40904807,102000.0,101990.0,0.102]
["bitfinex","BTCUSD",1736187072402,0.52001556,102000.0,101990.0,0.102]
["bitfinex","BTCUSD",1736187072602,0.00673566,102000.0,101990.0,0.481997]
["bitfinex","BTCUSD",1736187073228,0.00673566,102000.0,101990.0,0.480997]
["bitfinex","BTCUSD",1736187075603,0.00673566,102000.0,101990.0,0.481997]
["bitfinex","BTCUSD",1736187078487,0.00673566,102000.0,101990.0,0.1859]
["bitfinex","BTCUSD",1736187078684,0.21771533,102000.0,101990.0,0.103]
["bitfinex","BTCUSD",1736187078888,0.10577007,102000.0,101990.0,0.103]
["bitfinex","BTCUSD",1736187079483,0.30184807,102000.0,101990.0,0.103]
["bitfinex","BTCUSD",1736187080150,0.51281556,102000.0,101990.0,0.103]
["bitfinex","BTCUSD",1736187080332,0.51281556,102000.0,101990.0,0.102]
["bitfinex","BTCUSD",1736187080534,0.51281556,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1736187080750,0.196098,101990.0,101970.0,0.76667181]
["bitfinex","BTCUSD",1736187080957,0.00724,101980.0,101970.0,0.76682461]
["bitfinex","BTCUSD",1736187081169,0.00724,101980.0,101970.0,0.2757238]
["bitfinex","BTCUSD",1736187081170,0.0128988,101980.0,101970.0,0.2757238]
["bitfinex","BTCUSD",1736187081394,0.0128988,101980.0,101970.0,0.48168685]
["bitfinex","BTCUSD",1736187082153,0.0128988,101980.0,101970.0,0.1757238]
["bitfinex","BTCUSD",1736187082368,0.0128988,101980.0,101970.0,0.2777238]
["bitfinex","BTCUSD",1736187082522,0.0128988,101980.0,101970.0,0.1757238]
["bitfinex","BTCUSD",1736187082727,0.0128988,101980.0,101970.0,0.2757238]
["bitfinex","BTCUSD",1736187082967,0.0128988,101980.0,101970.0,0.2787238]
["bitfinex","BTCUSD",1736187083547,0.0128988,101980.0,101970.0,0.2757238]
["bitfinex","BTCUSD",1736187083748,0.0128988,101980.0,101970.0,0.3728598]
["bitfinex","BTCUSD",1736187084125,0.0128988,101980.0,101970.0,0.4728598]
["bitfinex","BTCUSD",1736187084535,0.0138988,101980.0,101970.0,0.4788598]
["bitfinex","BTCUSD",1736187084690,0.0138988,101980.0,101970.0,0.4728598]
["bitfinex","BTCUSD",1736187084691,0.0128988,101980.0,101970.0,0.4728598]
["bitfinex","BTCUSD",1736187084893,0.0128988,101980.0,101970.0,0.4748598]
["bitfinex","BTCUSD",1736187087673,0.0128988,101980.0,101970.0,0.1787238]
["bitfinex","BTCUSD",1736187087860,0.1128988,101980.0,101970.0,0.1033238]
["bitfinex","BTCUSD",1736187089107,0.1128988,101980.0,101970.0,0.2033238]
["bitfinex","BTCUSD",1736187089452,0.22374968,101980.0,101970.0,0.2033238]
["bitfinex","BTCUSD",1736187089625,0.1128988,101980.0,101970.0,0.1033238]
["bitfinex","BTCUSD",1736187090338,0.3090148,101980.0,101970.0,0.0033238]
["bitfinex","BTCUSD",1736187090558,0.40804921,101980.0,101970.0,0.0033238]
["bitfinex","BTCUSD",1736187090754,0.21193321,101980.0,101970.0,0.1033238]
["bitfinex","BTCUSD",1736187092802,0.0128988,101980.0,101970.0,0.3994598]
["bitfinex","BTCUSD",1736187093606,0.01284113,101980.0,101970.0,0.3994598]
["bitfinex","BTCUSD",1736187095309,0.00564113,101980.0,101970.0,0.1033238]
["bitfinex","BTCUSD",1736187095732,0.41884242,101980.0,101970.0,0.0033238]
["bitfinex","BTCUSD",1736187096067,0.30799154,101980.0,101970.0,0.0033238]
["bitfinex","BTCUSD",1736187096557,0.30799154,101980.0,101970.0,0.1033238]
["bitfinex","BTCUSD",1736187096754,0.30799154,101980.0,101970.0,0.0033238]
["bitfinex","BTCUSD",1736187097009,0.30799154,101980.0,101970.0,0.1033238]
["bitfinex","BTCUSD",1736187097236,0.11187554,101980.0,101970.0,0.1033238]
["bitfinex","BTCUSD",1736187097438,0.11187554,101980.0,101970.0,0.2994598]
["bitfinex","BTCUSD",1736187098123,0.11187554,101980.0,101970.0,0.1033238]
["bitfinex","BTCUSD",1736187098327,0.30799154,101980.0,101970.0,0.1033238]
["bitfinex","BTCUSD",1736187098528,0.41884242,101980.0,101970.0,0.1033238]
["bitfinex","BTCUSD",1736187098735,0.51884242,101980.0,101970.0,0.0033238]
["bitfinex","BTCUSD",1736187098945,0.51884242,101980.0,101970.0,0.1033238]
["bitfinex","BTCUSD",1736187099375,0.51884242,101980.0,101970.0,0.0023238]
["bitfinex","BTCUSD",1736187100816,0.51884242,101980.0,101970.0,0.0003238]
["bitfinex","BTCUSD",1736187101015,0.52084242,101980.0,101970.0,0.0003238]
["bitfinex","BTCUSD",1736187101472,0.51884242,101980.0,101970.0,0.0003238]
["bitfinex","BTCUSD",1736187101772,0.52084242,101980.0,101970.0,0.0003238]
["bitfinex","BTCUSD",1736187102291,0.52084242,101980.0,101970.0,0.1003238]
["bitfinex","BTCUSD",1736187102487,0.40999154,101980.0,101970.0,0.1003238]
["bitfinex","BTCUSD",1736187104370,0.21387554,101980.0,101970.0,0.1003238]
["bitfinex","BTCUSD",1736187104545,0.40999154,101980.0,101970.0,0.1003238]
["bitfinex","BTCUSD",1736187107181,0.36999154,101980.0,101970.0,0.1003238]
["bitfinex","BTCUSD",1736187107897,0.36279154,101980.0,101970.0,0.1003238]
["bitfinex","BTCUSD",1736187108065,0.48084242,101980.0,101970.0,0.1003238]
["bitfinex","BTCUSD",1736187108881,0.36999154,101980.0,101970.0,0.0003238]
["bitfinex","BTCUSD",1736187109088,0.36999154,101980.0,101970.0,0.1003238]
["bitfinex","BTCUSD",1736187111995,0.48084242,101980.0,101970.0,0.0003238]
["bitfinex","BTCUSD",1736187112206,0.53334242,101980.0,101970.0,0.1003238]
["bitfinex","BTCUSD",1736187112724,0.53349056,101980.0,101970.0,0.0003238]
["bitfinex","BTCUSD",1736187112939,0.53349056,101980.0,101970.0,0.1003238]
["bitfinex","BTCUSD",1736187113624,0.58049056,101980.0,101970.0,0.1003238]
["bitfinex","BTCUSD",1736187114049,0.58049056,101980.0,101970.0,0.0003238]
["bitfinex","BTCUSD",1736187114050,0.59035413,101980.0,101970.0,0.0003238]
["bitfinex","BTCUSD",1736187114265,0.80030206,101980.0,101970.0,0.1003238]
["bitfinex","BTCUSD",1736187114706,0.80030206,101980.0,101970.0,0.0003238]
["bitfinex","BTCUSD",1736187115344,0.70030206,101980.0,101970.0,0.1003238]
["bitfinex","BTCUSD",1736187115485,0.79830206,101980.0,101970.0,0.1003238]
["bitfinex","BTCUSD",1736187115697,1.20567929,101980.0,101970.0,0.1013238]
["bitfinex","BTCUSD",1736187115904,1.23234702,101980.0,101970.0,0.1013238]
["bitfinex","BTCUSD",1736187116074,1.23234702,101980.0,101970.0,0.0013238]
["bitfinex","BTCUSD",1736187116838,1.35980611,101980.0,101970.0,0.1013238]
["bitfinex","BTCUSD",1736187117144,1.36380611,101980.0,101970.0,0.0013238]
["bitfinex","BTCUSD",1736187117349,1.33713838,101980.0,101970.0,0.1013238]
["bitfinex","BTCUSD",1736187117559,1.23810397,101980.0,101970.0,0.1013238]
["bitfinex","BTCUSD",1736187120452,0.93136612,101980.0,101970.0,0.1013238]
["bitfinex","BTCUSD",1736187121283,0.8204526,101980.0,101970.0,0.1013238]
["bitfinex","BTCUSD",1736187121692,0.98387076,101980.0,101970.0,0.1013238]
["bitfinex","BTCUSD",1736187122549,1.14728428,101980.0,101970.0,0.1013238]
["bitfinex","BTCUSD",1736187122744,1.24631869,101980.0,101970.0,0.1013238]
["bitfinex","BTCUSD",1736187123111,1.24631869,101980.0,101970.0,0.1002215]
["bitfinex","BTCUSD",1736187123336,1.1599144,101980.0,101970.0,0.1002215]
["bitfinex","BTCUSD",1736187123744,1.05367999,101980.0,101970.0,0.1002215]
["bitfinex","BTCUSD",1736187123958,0.94996647,101980.0,101970.0,0.1002215]
["bitfinex","BTCUSD",1736187124157,1.06087999,101980.0,101970.0,0.1002215]
["bitfinex","BTCUSD",1736187124371,1.27997846,101980.0,101970.0,0.1003925]
["bitfinex","BTCUSD",1736187125032,1.16906494,101980.0,101970.0,0.1003925]
["bitfinex","BTCUSD",1736187125440,1.11656494,101980.0,101970.0,0.1003925]
["bitfinex","BTCUSD",1736187125661,1.10936494,101980.0,101970.0,0.1003925]
["bitfinex","BTCUSD",1736187125985,1.11656494,101980.0,101970.0,0.1003925]
["bitfinex","BTCUSD",1736187127837,1.01656494,101980.0,101970.0,0.1761925]
["bitfinex","BTCUSD",1736187128040,1.11656494,101980.0,101970.0,0.1761925]
["bitfinex","BTCUSD",1736187128727,1.10936494,101980.0,101970.0,0.1761925]
["bitfinex","BTCUSD",1736187128873,0.77668938,101980.0,101970.0,0.1761925]
["bitfinex","BTCUSD",1736187129291,0.8876029,101980.0,101970.0,0.1761925]
["bitfinex","BTCUSD",1736187130226,0.48799056,101980.0,101970.0,0.1761925]
["bitfinex","BTCUSD",1736187130464,0.47899056,101980.0,101970.0,0.175971]
["bitfinex","BTCUSD",1736187130633,0.48699056,101980.0,101970.0,0.176971]
["bitfinex","BTCUSD",1736187130979,0.48499056,101980.0,101970.0,0.176971]
["bitfinex","BTCUSD",1736187131427,0.48299056,101980.0,101970.0,0.175971]
["bitfinex","BTCUSD",1736187131608,0.49199056,101980.0,101970.0,0.001171]
["bitfinex","BTCUSD",1736187131802,0.59102497,101980.0,101970.0,0.001171]
["bitfinex","BTCUSD",1736187132002,0.59102497,101980.0,101970.0,0.101171]
["bitfinex","BTCUSD",1736187132611,0.58702497,101980.0,101970.0,0.101171]
["bitfinex","BTCUSD",1736187133024,0.67893882,101980.0,101970.0,0.101171]
["bitfinex","BTCUSD",1736187133452,0.56690441,101980.0,101970.0,0.100171]
["bitfinex","BTCUSD",1736187133688,0.57990441,101980.0,101970.0,0.101171]
["bitfinex","BTCUSD",1736187133887,0.57090441,101980.0,101970.0,0.100171]
["bitfinex","BTCUSD",1736187134296,0.71177519,101980.0,101970.0,0.101171]
["bitfinex","BTCUSD",1736187136245,0.70457519,101980.0,101970.0,0.182671]
["bitfinex","BTCUSD",1736187136449,0.71177519,101980.0,101970.0,0.182671]
["bitfinex","BTCUSD",1736187137207,0.57990441,101980.0,101970.0,0.182671]
["bitfinex","BTCUSD",1736187137627,0.69081793,101980.0,101970.0,0.101171]
["bitfinex","BTCUSD",1736187138404,0.49199056,101980.0,101970.0,0.101171]
["bitfinex","BTCUSD",1736187138601,0.60290408,101980.0,101970.0,0.101171]
["bitfinex","BTCUSD",1736187138831,0.60290408,101980.0,101970.0,0.001171]
["bitfinex","BTCUSD",1736187139033,0.70350408,101980.0,101970.0,1e-06]
["bitfinex","BTCUSD",1736187139249,0.86686036,101980.0,101970.0,1e-06]
["bitfinex","BTCUSD",1736187139454,1.29083591,101980.0,101970.0,1e-06]
["bitfinex","BTCUSD",1736187140055,0.421636,101970.0,101960.0,0.1]
["bitfinex","BTCUSD",1736187140278,0.346155,101960.0,101950.0,0.100171]
["bitfinex","BTCUSD",1736187140428,0.54518941,101960.0,101950.0,0.100171]
["bitfinex","BTCUSD",1736187140641,0.82204739,101960.0,101950.0,0.000171]
["bitfinex","BTCUSD",1736187141241,0.82204739,101960.0,101950.0,0.100171]
["bitfinex","BTCUSD",1736187141443,0.82204739,101960.0,101950.0,0.000171]
["bitfinex","BTCUSD",1736187141668,0.83104739,101960.0,101950.0,0.101171]
["bitfinex","BTCUSD",1736187141867,1.44612895,101960.0,101950.0,0.001171]
["bitfinex","BTCUSD",1736187142074,1.30685222,101960.0,101950.0,0.101171]
["bitfinex","BTCUSD",1736187142297,1.31951211,101960.0,101950.0,0.101171]
["bitfinex","BTCUSD",1736187142500,1.31951211,101960.0,101950.0,0.001171]
["bitfinex","BTCUSD",1736187142901,1.32451211,101960.0,101950.0,0.001171]
["bitfinex","BTCUSD",1736187143302,1.31551211,101960.0,101950.0,0.000171]
["bitfinex","BTCUSD",1736187143702,1.33490432,101960.0,101950.0,0.000171]
["bitfinex","BTCUSD",1736187143900,1.51988105,101960.0,101950.0,0.000171]
["bitfinex","BTCUSD",1736187144102,1.61003519,101960.0,101950.0,0.000171]
["bitfinex","BTCUSD",1736187144327,1.61903519,101960.0,101950.0,0.000171]
["bitfinex","BTCUSD",1736187145886,1.13295835,101960.0,101950.0,0.000171]
["bitfinex","BTCUSD",1736187146048,1.23295835,101960.0,101950.0,0.000171]
["bitfinex","BTCUSD",1736187147884,1.40875848,101960.0,101950.0,0.000171]
["bitfinex","BTCUSD",1736187148125,1.40875848,101960.0,101950.0,1e-06]
["bitfinex","BTCUSD",1736187148889,0.369174,101950.0,101940.0,8e-07]
["bitfinex","BTCUSD",1736187149037,0.15,101920.0,101910.0,0.1766]
["bitfinex","BTCUSD",1736187149304,0.15,101920.0,101910.0,0.0766]
["bitfinex","BTCUSD",1736187149305,0.85061043,101920.0,101910.0,0.0766]
["bitfinex","BTCUSD",1736187149439,0.369251,101910.0,101900.0,0.1269708]
["bitfinex","BTCUSD",1736187149640,0.81847566,101910.0,101900.0,0.2269708]
["bitfinex","BTCUSD",1736187150011,0.88914686,101910.0,101900.0,0.2269708]
["bitfinex","BTCUSD",1736187150387,0.88914686,101910.0,101900.0,0.22702172]
["bitfinex","BTCUSD",1736187150721,0.88914686,101910.0,101900.0,0.18192172]
["bitfinex","BTCUSD",1736187151132,0.79111245,101910.0,101900.0,0.18192172]
["bitfinex","BTCUSD",1736187151308,0.79011245,101910.0,101900.0,0.18192172]
["bitfinex","BTCUSD",1736187151507,0.79011245,101910.0,101900.0,0.08192172]
["bitfinex","BTCUSD",1736187151707,0.79011245,101910.0,101900.0,0.18292172]
["bitfinex","BTCUSD",1736187152112,0.79011245,101910.0,101900.0,0.18192172]
["bitfinex","BTCUSD",1736187152273,0.88914686,101910.0,101900.0,0.18192172]
["bitfinex","BTCUSD",1736187152475,0.89014686,101910.0,101900.0,0.18192172]
["bitfinex","BTCUSD",1736187152689,0.74514686,101910.0,101900.0,0.18192172]
["bitfinex","BTCUSD",1736187152915,0.50719893,101910.0,101900.0,0.18192172]
["bitfinex","BTCUSD",1736187153096,0.56135893,101910.0,101900.0,0.22822172]
["bitfinex","BTCUSD",1736187153498,0.67227245,101910.0,101900.0,0.22822172]
["bitfinex","BTCUSD",1736187153882,0.52203198,101910.0,101900.0,0.22822172]
["bitfinex","BTCUSD",1736187154088,0.57619198,101910.0,101900.0,0.22822172]
["bitfinex","BTCUSD",1736187154279,0.59606624,101910.0,101900.0,0.22822172]
["bitfinex","BTCUSD",1736187155450,0.69510065,101910.0,101900.0,0.22822172]
["bitfinex","BTCUSD",1736187155609,0.80601417,101910.0,101900.0,0.22822172]
["bitfinex","BTCUSD",1736187155808,0.59606624,101910.0,101900.0,0.22822172]
["bitfinex","BTCUSD",1736187156017,0.57619198,101910.0,101900.0,0.22822172]
["bitfinex","BTCUSD",1736187156269,0.52203198,101910.0,101900.0,0.22822172]
["bitfinex","BTCUSD",1736187156567,0.45544541,101910.0,101900.0,0.22822172]
["bitfinex","BTCUSD",1736187156784,0.51219893,101910.0,101900.0,0.22822172]
["bitfinex","BTCUSD",1736187156970,0.56635893,101910.0,101900.0,0.22822172]
["bitfinex","BTCUSD",1736187157171,0.45544541,101910.0,101900.0,0.32822172]
["bitfinex","BTCUSD",1736187157348,0.56635893,101910.0,101900.0,0.22822172]
["bitfinex","BTCUSD",1736187157935,0.64502117,101910.0,101900.0,0.22822172]
["bitfinex","BTCUSD",1736187158572,0.56635893,101910.0,101900.0,0.22822172]
["bitfinex","BTCUSD",1736187158795,0.67727245,101910.0,101900.0,0.22822172]
["bitfinex","BTCUSD",1736187159160,0.56635893,101910.0,101900.0,0.22822172]
["bitfinex","BTCUSD",1736187159716,0.67727245,101910.0,101900.0,0.22822172]
["bitfinex","BTCUSD",1736187159917,0.56635893,101910.0,101900.0,0.22822172]
["bitfinex","BTCUSD",1736187160736,0.40128541,101910.0,101900.0,0.22822172]
["bitfinex","BTCUSD",1736187160894,0.45544541,101910.0,101900.0,0.22822172]
["bitfinex","BTCUSD",1736187161308,0.56635893,101910.0,101900.0,0.22822172]
["bitfinex","BTCUSD",1736187161603,0.51219893,101910.0,101900.0,0.22822172]
["bitfinex","BTCUSD",1736187161972,0.56635893,101910.0,101900.0,0.22822172]
["bitfinex","BTCUSD",1736187162953,0.45544541,101910.0,101900.0,0.32822172]
["bitfinex","BTCUSD",1736187163132,0.10503441,101910.0,101900.0,0.52449172]
["bitfinex","BTCUSD",1736187163337,0.106,101910.0,101900.0,0.52449172]
["bitfinex","BTCUSD",1736187164849,0.006,101910.0,101900.0,0.63540524]
["bitfinex","BTCUSD",1736187165116,0.1962946,101940.0,101930.0,0.3269]
["bitfinex","BTCUSD",1736187165319,0.70245153,101940.0,101930.0,0.2269]
["bitfinex","BTCUSD",1736187165456,0.81336505,101940.0,101930.0,0.2269]
["bitfinex","BTCUSD",1736187165874,0.70245153,101940.0,101930.0,0.2269]
["bitfinex","BTCUSD",1736187167258,0.70745153,101940.0,101930.0,0.2269]
["bitfinex","BTCUSD",1736187167877,0.70845153,101940.0,101930.0,0.2269]
["bitfinex","BTCUSD",1736187168484,0.75757153,101940.0,101930.0,0.2269]
["bitfinex","BTCUSD",1736187168724,0.76257153,101940.0,101930.0,0.2269]
["bitfinex","BTCUSD",1736187171939,0.70845153,101940.0,101930.0,0.2269]
["bitfinex","BTCUSD",1736187172185,0.66257153,101940.0,101930.0,0.2269]
["bitfinex","BTCUSD",1736187172378,0.76257153,101940.0,101930.0,0.2269]
["bitfinex","BTCUSD",1736187177278,0.40132901,101940.0,101930.0,0.3269]
["bitfinex","BTCUSD",1736187177487,0.0060856,101940.0,101930.0,0.4269]
["bitfinex","BTCUSD",1736187177728,0.0060856,101940.0,101930.0,0.623113]
["bitfinex","BTCUSD",1736187177943,0.0060856,101940.0,101930.0,0.523113]
["bitfinex","BTCUSD",1736187180448,0.1050856,101940.0,101930.0,0.523113]
["bitfinex","BTCUSD",1736187180694,0.1050856,101940.0,101930.0,0.526113]
["bitfinex","BTCUSD",1736187181110,0.0050856,101940.0,101930.0,0.526113]
["bitfinex","BTCUSD",1736187181244,8.56e-05,101940.0,101930.0,0.626113]
["bitfinex","BTCUSD",1736187181460,8.56e-05,101940.0,101930.0,0.64002652]
["bitfinex","BTCUSD",1736187181709,8.56e-05,101940.0,101930.0,0.529113]
["bitfinex","BTCUSD",1736187183497,8.56e-05,101940.0,101930.0,0.64002652]
["bitfinex","BTCUSD",1736187184781,8.56e-05,101940.0,101930.0,0.529113]
["bitfinex","BTCUSD",1736187186692,8.56e-05,101940.0,101930.0,0.64002652]
["bitfinex","BTCUSD",1736187187716,8.56e-05,101940.0,101930.0,0.91206093]
["bitfinex","BTCUSD",1736187188920,8.56e-05,101940.0,101930.0,0.90906093]
["bitfinex","BTCUSD",1736187189226,0.0010856,101940.0,101930.0,0.91406093]
["bitfinex","BTCUSD",1736187190126,0.0010856,101940.0,101930.0,0.91106093]
["bitfinex","BTCUSD",1736187190791,0.0010856,101940.0,101930.0,0.91506093]
["bitfinex","BTCUSD",1736187191370,8.56e-05,101940.0,101930.0,1.10606093]
["bitfinex","BTCUSD",1736187191571,8.55e-05,101980.0,101970.0,0.3275]
["bitfinex","BTCUSD",1736187191772,0.1000855,101980.0,101970.0,0.4275]
["bitfinex","BTCUSD",1736187191974,8.55e-05,101980.0,101970.0,0.523636]
["bitfinex","BTCUSD",1736187192353,8.55e-05,101980.0,101970.0,0.63454952]
["bitfinex","BTCUSD",1736187192616,8.55e-05,101980.0,101970.0,0.73454952]
["bitfinex","BTCUSD",1736187192895,8.55e-05,101980.0,101970.0,0.63454952]
["bitfinex","BTCUSD",1736187193105,8.55e-05,101980.0,101970.0,0.73454952]
["bitfinex","BTCUSD",1736187193253,0.0050855,101980.0,101970.0,0.73454952]
["bitfinex","BTCUSD",1736187193596,0.0060855,101980.0,101970.0,0.73454952]
["bitfinex","BTCUSD",1736187194518,0.0050855,101980.0,101970.0,0.73454952]
["bitfinex","BTCUSD",1736187194724,8.55e-05,101980.0,101970.0,0.73454952]
["bitfinex","BTCUSD",1736187194850,0.0010855,101980.0,101970.0,0.73454952]
["bitfinex","BTCUSD",1736187195052,0.0020855,101980.0,101970.0,0.73454952]
["bitfinex","BTCUSD",1736187195792,0.0010855,101980.0,101970.0,0.83358393]
["bitfinex","BTCUSD",1736187195958,0.0010855,101980.0,101970.0,0.73658393]
["bitfinex","BTCUSD",1736187196533,8.55e-05,101980.0,101970.0,0.83658393]
["bitfinex","BTCUSD",1736187196762,8.55e-05,101980.0,101970.0,0.84625088]
["bitfinex","BTCUSD",1736187197780,8.55e-05,101980.0,101970.0,0.75025088]
["bitfinex","BTCUSD",1736187198135,8.55e-05,101980.0,101970.0,0.74725088]
["bitfinex","BTCUSD",1736187198544,0.0010855,101980.0,101970.0,0.75425088]
["bitfinex","BTCUSD",1736187200045,0.0010855,101980.0,101970.0,0.90425088]
["bitfinex","BTCUSD",1736187202767,0.0010855,101980.0,101970.0,1.00425088]
["bitfinex","BTCUSD",1736187202977,0.0010855,101980.0,101970.0,0.90425088]
["bitfinex","BTCUSD",1736187204164,0.0010855,101980.0,101970.0,0.92426776]
["bitfinex","BTCUSD",1736187204566,0.0010855,101980.0,101970.0,0.69430295]
["bitfinex","BTCUSD",1736187205221,0.0010855,101980.0,101970.0,0.90425088]
["bitfinex","BTCUSD",1736187205760,0.0010855,101980.0,101970.0,1.1381644]
["bitfinex","BTCUSD",1736187206091,0.0010855,101980.0,101970.0,1.2381644]
["bitfinex","BTCUSD",1736187206869,0.0010855,101980.0,101970.0,1.1381644]
["bitfinex","BTCUSD",1736187207064,0.0010855,101980.0,101970.0,1.02725088]
["bitfinex","BTCUSD",1736187207486,8.55e-05,101990.0,101980.0,0.1818]
["bitfinex","BTCUSD",1736187207690,0.00023529,101990.0,101980.0,0.37889632]
["bitfinex","BTCUSD",1736187207957,0.00023529,101990.0,101980.0,0.477916]
["bitfinex","BTCUSD",1736187209213,0.00023529,101990.0,101980.0,0.482916]
["bitfinex","BTCUSD",1736187210376,0.00023529,101990.0,101980.0,0.76126393]
["bitfinex","BTCUSD",1736187210592,0.00023529,101990.0,101980.0,1.01126393]
["bitfinex","BTCUSD",1736187210743,0.00023529,101990.0,101980.0,1.11126393]
["bitfinex","BTCUSD",1736187210940,0.00023529,101990.0,101980.0,1.01126393]
["bitfinex","BTCUSD",1736187212006,0.00023529,101990.0,101980.0,1.55001002]
["bitfinex","BTCUSD",1736187212234,0.0010854,102000.0,101990.0,0.795397]
["bitfinex","BTCUSD",1736187212483,0.00535471,102000.0,101990.0,1.05934493]
["bitfinex","BTCUSD",1736187213084,0.00535471,102000.0,101990.0,1.05092879]
["bitfinex","BTCUSD",1736187213513,0.00535471,102000.0,101990.0,1.05292879]
["bitfinex","BTCUSD",1736187213894,0.00535471,102000.0,101990.0,1.05092879]
["bitfinex","BTCUSD",1736187214317,0.00635471,102000.0,101990.0,1.05792879]
["bitfinex","BTCUSD",1736187214629,0.00635471,102000.0,101990.0,1.05592879]
["bitfinex","BTCUSD",1736187215002,0.00735471,102000.0,101990.0,1.16492879]
["bitfinex","BTCUSD",1736187215354,0.00735471,102000.0,101990.0,1.01092879]
["bitfinex","BTCUSD",1736187216264,0.00735471,102000.0,101990.0,0.88792879]
["bitfinex","BTCUSD",1736187216858,0.00735471,102000.0,101990.0,0.89804307]
["bitfinex","BTCUSD",1736187219901,0.00735471,102000.0,101990.0,0.78712955]
["bitfinex","BTCUSD",1736187220287,0.00735471,102000.0,101990.0,0.89804307]
["bitfinex","BTCUSD",1736187220898,0.00735471,102000.0,101990.0,0.78712955]
["bitfinex","BTCUSD",1736187222192,0.00735471,102000.0,101990.0,0.89804307]
["bitfinex","BTCUSD",1736187224569,0.00541418,102010.0,102000.0,0.28766186]
["bitfinex","BTCUSD",1736187224976,0.00541418,102010.0,102000.0,0.38766186]
["bitfinex","BTCUSD",1736187226105,0.00641418,102010.0,102000.0,0.39866186]
["bitfinex","BTCUSD",1736187227260,0.00641418,102010.0,102000.0,0.48066186]
["bitfinex","BTCUSD",1736187229498,0.001,102010.0,102000.0,0.48066186]
["bitfinex","BTCUSD",1736187230943,0.01627714,102010.0,102000.0,0.48066186]
["bitfinex","BTCUSD",1736187232529,0.01531303,102010.0,102000.0,0.48066186]
["bitfinex","BTCUSD",1736187236333,0.07381303,102010.0,102000.0,0.39866186]
["bitfinex","BTCUSD",1736187236535,0.01531303,102010.0,102000.0,0.39866186]
["bitfinex","BTCUSD",1736187238198,0.01531303,102010.0,102000.0,0.307078]
["bitfinex","BTCUSD",1736187238401,0.01531303,102010.0,102000.0,0.39866186]
["bitfinex","BTCUSD",1736187240087,0.01539843,102010.0,102000.0,0.39866186]
["bitfinex","BTCUSD",1736187241034,0.01539843,102010.0,102000.0,0.20258386]
["bitfinex","BTCUSD",1736187241035,0.21443284,102010.0,102000.0,0.20258386]
["bitfinex","BTCUSD",1736187241297,0.21443284,102010.0,102000.0,0.39866186]
["bitfinex","BTCUSD",1736187241298,0.01539843,102010.0,102000.0,0.39866186]
["bitfinex","BTCUSD",1736187241951,0.01539843,102010.0,102000.0,0.47696186]
["bitfinex","BTCUSD",1736187243584,0.00012129,102010.0,102000.0,0.47696186]
["bitfinex","BTCUSD",1736187244104,0.00012129,102010.0,102000.0,0.68787538]
["bitfinex","BTCUSD",1736187244304,0.00012129,102010.0,102000.0,0.58787538]
["bitfinex","BTCUSD",1736187244852,0.00012129,102010.0,102000.0,0.47696186]
["bitfinex","BTCUSD",1736187248285,0.00012129,102010.0,102000.0,0.56473515]
["bitfinex","BTCUSD",1736187248581,0.10012129,102010.0,102000.0,0.56473515]
["bitfinex","BTCUSD",1736187248953,0.10012129,102010.0,102000.0,0.47696186]
["bitfinex","BTCUSD",1736187249328,0.10012129,102010.0,102000.0,0.39866186]
["bitfinex","BTCUSD",1736187251228,0.50612822,102010.0,102000.0,0.29035715]
["bitfinex","BTCUSD",1736187251429,0.50612822,102010.0,102000.0,0.19035715]
["bitfinex","BTCUSD",1736187251646,0.50612822,102010.0,102000.0,0.29035715]
["bitfinex","BTCUSD",1736187251819,0.50612822,102010.0,102000.0,0.19035715]
["bitfinex","BTCUSD",1736187252226,0.50612822,102010.0,102000.0,0.28635715]
["bitfinex","BTCUSD",1736187252445,0.21103481,102010.0,102000.0,0.39466186]
["bitfinex","BTCUSD",1736187252642,0.21103481,102010.0,102000.0,0.39666186]
["bitfinex","BTCUSD",1736187252643,0.00012129,102010.0,102000.0,0.39666186]
["bitfinex","BTCUSD",1736187252874,0.10012129,102010.0,102000.0,0.39666186]
["bitfinex","BTCUSD",1736187253028,0.10012129,102010.0,102000.0,0.39683266]
["bitfinex","BTCUSD",1736187253424,0.1000854,102010.0,102000.0,0.38983266]
["bitfinex","BTCUSD",1736187253655,0.50609233,102010.0,102000.0,0.19675466]
["bitfinex","BTCUSD",1736187255838,0.1000854,102010.0,102000.0,0.3012488]
["bitfinex","BTCUSD",1736187256046,0.1000854,102010.0,102000.0,0.19675466]
["bitfinex","BTCUSD",1736187256687,0.40705792,102010.0,102000.0,0.0051708]
["bitfinex","BTCUSD",1736187256895,0.40705792,102010.0,102000.0,0.19675466]
["bitfinex","BTCUSD",1736187257705,0.56001233,102010.0,102000.0,0.19675466]
["bitfinex","BTCUSD",1736187258770,0.56001233,102010.0,102000.0,0.19475466]
["bitfinex","BTCUSD",1736187258981,0.25303981,102010.0,102000.0,0.19475466]
["bitfinex","BTCUSD",1736187259516,0.25303981,102010.0,102000.0,0.39083266]
["bitfinex","BTCUSD",1736187259737,0.1540054,102010.0,102000.0,0.38783266]
["bitfinex","BTCUSD",1736187260299,0.1000854,102010.0,102000.0,0.38983266]
["bitfinex","BTCUSD",1736187260522,8.54e-05,102010.0,102000.0,0.39283266]
["bitfinex","BTCUSD",1736187260729,8.54e-05,102010.0,102000.0,0.51553266]
["bitfinex","BTCUSD",1736187262038,8.54e-05,102010.0,102000.0,0.61553266]
["bitfinex","BTCUSD",1736187262218,8.54e-05,102010.0,102000.0,0.51553266]
["bitfinex","BTCUSD",1736187262714,8.54e-05,102010.0,102000.0,0.61553266]
["bitfinex","BTCUSD",1736187262913,8.54e-05,102010.0,102000.0,0.51553266]
["bitfinex","BTCUSD",1736187263118,0.1000854,102010.0,102000.0,0.51553266]
["bitfinex","BTCUSD",1736187263323,0.1000854,102010.0,102000.0,0.31945466]
["bitfinex","BTCUSD",1736187263486,0.1000854,102010.0,102000.0,0.51553266]
["bitfinex","BTCUSD",1736187263683,0.1000854,102010.0,102000.0,0.27355466]
["bitfinex","BTCUSD",1736187263886,0.1000854,102010.0,102000.0,0.19675466]
["bitfinex","BTCUSD",1736187263887,0.50609233,102010.0,102000.0,0.19675466]
["bitfinex","BTCUSD",1736187264781,0.50609233,102010.0,102000.0,0.1051708]
["bitfinex","BTCUSD",1736187264989,0.50609233,102010.0,102000.0,0.19675466]
["bitfinex","BTCUSD",1736187265466,0.50609233,102010.0,102000.0,0.1051708]
["bitfinex","BTCUSD",1736187265699,0.50609233,102010.0,102000.0,0.0051708]
["bitfinex","BTCUSD",1736187265883,0.50609233,102010.0,102000.0,0.1051708]
["bitfinex","BTCUSD",1736187266256,0.61239233,102010.0,102000.0,0.0051708]
["bitfinex","BTCUSD",1736187266792,0.61239233,102010.0,102000.0,0.1051708]
["bitfinex","BTCUSD",1736187267216,0.61239233,102010.0,102000.0,0.0051708]
["bitfinex","BTCUSD",1736187267435,0.61239233,102010.0,102000.0,0.1051708]
["bitfinex","BTCUSD",1736187267872,0.83182668,102010.0,102000.0,0.1051708]
["bitfinex","BTCUSD",1736187268357,0.83182668,102010.0,102000.0,0.1031708]
["bitfinex","BTCUSD",1736187268556,0.72552668,102010.0,102000.0,0.1031708]
["bitfinex","BTCUSD",1736187269135,0.61461316,102010.0,102000.0,0.1031708]
["bitfinex","BTCUSD",1736187269313,0.59386607,102010.0,102000.0,0.1001708]
["bitfinex","BTCUSD",1736187269752,0.59386607,102010.0,102000.0,0.2001708]
["bitfinex","BTCUSD",1736187269959,0.18785914,102010.0,102000.0,0.29175466]
["bitfinex","BTCUSD",1736187270130,0.18785914,102010.0,102000.0,0.3962488]
["bitfinex","BTCUSD",1736187270499,0.08785914,102010.0,102000.0,0.48783266]
["bitfinex","BTCUSD",1736187270700,0.08785914,102010.0,102000.0,0.61543266]
["bitfinex","BTCUSD",1736187271248,0.18785914,102010.0,102000.0,0.61543266]
["bitfinex","BTCUSD",1736187271450,0.1000854,102010.0,102000.0,0.61543266]
["bitfinex","BTCUSD",1736187273383,0.1000854,102010.0,102000.0,0.41935466]
["bitfinex","BTCUSD",1736187273718,0.1000854,102010.0,102000.0,0.61543266]
["bitfinex","BTCUSD",1736187274760,0.1000854,102010.0,102000.0,0.71543266]
["bitfinex","BTCUSD",1736187274963,0.1000854,102010.0,102000.0,0.41935466]
["bitfinex","BTCUSD",1736187275374,8.54e-05,102010.0,102000.0,0.41935466]
["bitfinex","BTCUSD",1736187275559,0.1000854,102010.0,102000.0,0.41935466]
["bitfinex","BTCUSD",1736187276786,0.1000854,102010.0,102000.0,0.51935466]
["bitfinex","BTCUSD",1736187277226,0.1000854,102010.0,102000.0,0.41935466]
["bitfinex","BTCUSD",1736187277856,0.0990854,102010.0,102000.0,0.41935466]
["bitfinex","BTCUSD",1736187278094,0.2951444,102010.0,102000.0,0.37045466]
["bitfinex","BTCUSD",1736187283325,0.40605792,102010.0,102000.0,0.37045466]
["bitfinex","BTCUSD",1736187284478,0.2951444,102010.0,102000.0,0.37045466]
["bitfinex","BTCUSD",1736187285011,0.3490244,102010.0,102000.0,0.37045466]
["bitfinex","BTCUSD",1736187285584,0.3490244,102010.0,102000.0,0.41945466]
["bitfinex","BTCUSD",1736187285836,0.1529654,102010.0,102000.0,0.61553266]
["bitfinex","BTCUSD",1736187286092,0.46944085,102020.0,102010.0,0.19158386]
["bitfinex","BTCUSD",1736187286323,0.56944085,102020.0,102010.0,0.19158386]
["bitfinex","BTCUSD",1736187286992,0.51556085,102020.0,102010.0,0.19158386]
["bitfinex","BTCUSD",1736187287211,0.51556085,102020.0,102010.0,0.26888386]
["bitfinex","BTCUSD",1736187287457,0.51956085,102020.0,102010.0,0.26888386]
["bitfinex","BTCUSD",1736187287855,0.3021265,102020.0,102010.0,0.26888386]
["bitfinex","BTCUSD",1736187288200,0.3001265,102020.0,102010.0,0.26888386]
["bitfinex","BTCUSD",1736187288713,0.2981265,102020.0,102010.0,0.26888386]
["bitfinex","BTCUSD",1736187289198,0.2961265,102020.0,102010.0,0.26888386]
["bitfinex","BTCUSD",1736187289490,0.2961265,102020.0,102010.0,0.1773]
["bitfinex","BTCUSD",1736187289717,0.40704002,102020.0,102010.0,0.1773]
["bitfinex","BTCUSD",1736187290229,8.55e-05,102020.0,102010.0,0.56494286]
["bitfinex","BTCUSD",1736187290745,8.55e-05,102020.0,102010.0,0.62295638]
["bitfinex","BTCUSD",1736187291604,8.55e-05,102020.0,102010.0,1.34264523]
["bitfinex","BTCUSD",1736187292121,8.55e-05,102020.0,102010.0,1.44264523]
["bitfinex","BTCUSD",1736187293666,8.55e-05,102020.0,102010.0,1.35260386]
["bitfinex","BTCUSD",1736187294007,8.55e-05,102020.0,102010.0,1.24169034]
["bitfinex","BTCUSD",1736187295317,8.55e-05,102020.0,102010.0,1.24354435]
["bitfinex","BTCUSD",1736187295548,8.55e-05,102020.0,102010.0,1.24654435]
["bitfinex","BTCUSD",1736187296330,8.55e-05,102020.0,102010.0,1.07099777]
["bitfinex","BTCUSD",1736187297186,8.55e-05,102020.0,102010.0,0.74628873]
["bitfinex","BTCUSD",1736187298170,8.55e-05,102020.0,102010.0,0.71462879]
["bitfinex","BTCUSD",1736187298372,8.55e-05,102020.0,102010.0,0.82554231]
["bitfinex","BTCUSD",1736187301000,8.55e-05,102020.0,102010.0,0.94757672]
["bitfinex","BTCUSD",1736187301225,8.55e-05,102020.0,102010.0,1.19757672]
["bitfinex","BTCUSD",1736187302072,8.55e-05,102020.0,102010.0,2.04812758]
["bitfinex","BTCUSD",1736187302825,0.00025203,102030.0,102020.0,0.72529039]
["bitfinex","BTCUSD",1736187303067,0.00076124,102030.0,102020.0,0.72529039]
["bitfinex","BTCUSD",1736187303264,0.00076124,102030.0,102020.0,0.77529039]
["bitfinex","BTCUSD",1736187304191,0.00076124,102030.0,102020.0,0.8973248]
["bitfinex","BTCUSD",1736187304638,0.00076124,102030.0,102020.0,1.61606465]
["bitfinex","BTCUSD",1736187304988,0.00176124,102030.0,102020.0,1.61606465]
["bitfinex","BTCUSD",1736187305191,0.00076124,102030.0,102020.0,1.61606465]
["bitfinex","BTCUSD",1736187305402,0.00076124,102030.0,102020.0,1.61806465]
["bitfinex","BTCUSD",1736187305616,0.00076124,102030.0,102020.0,1.62106465]
["bitfinex","BTCUSD",1736187305837,0.00076124,102030.0,102020.0,1.72106465]
["bitfinex","BTCUSD",1736187306045,0.00076124,102030.0,102020.0,1.77486465]
["bitfinex","BTCUSD",1736187306450,0.00076124,102030.0,102020.0,1.59931807]
["bitfinex","BTCUSD",1736187306859,0.00076124,102030.0,102020.0,1.33460455]
["bitfinex","BTCUSD",1736187307061,0.00076124,102030.0,102020.0,1.06257014]
["bitfinex","BTCUSD",1736187307482,0.00076124,102030.0,102020.0,0.86653114]
["bitfinex","BTCUSD",1736187307684,0.50770694,102030.0,102020.0,0.54819327]
["bitfinex","BTCUSD",1736187307937,0.39581565,102030.0,102020.0,0.81919386]
["bitfinex","BTCUSD",1736187308142,0.39581565,102030.0,102020.0,0.71933985]
["bitfinex","BTCUSD",1736187308343,0.50672917,102030.0,102020.0,0.81919386]
["bitfinex","BTCUSD",1736187308563,0.39581565,102030.0,102020.0,0.81919386]
["bitfinex","BTCUSD",1736187308763,0.39581565,102030.0,102020.0,0.10485401]
["bitfinex","BTCUSD",1736187308964,0.39581565,102030.0,102020.0,0.005]
["bitfinex","BTCUSD",1736187309177,0.39581565,102030.0,102020.0,0.10485401]
["bitfinex","BTCUSD",1736187310253,0.55482917,102030.0,102020.0,0.003]
["bitfinex","BTCUSD",1736187310891,0.196045,102020.0,102010.0,0.09158386]
["bitfinex","BTCUSD",1736187311147,0.45582917,102030.0,102020.0,0.88410901]
["bitfinex","BTCUSD",1736187311377,0.61062917,102030.0,102020.0,0.88410901]
["bitfinex","BTCUSD",1736187311653,0.61071467,102030.0,102020.0,0.784255]
["bitfinex","BTCUSD",1736187311857,0.61371467,102030.0,102020.0,0.784255]
["bitfinex","BTCUSD",1736187312101,0.60871467,102030.0,102020.0,0.88410901]
["bitfinex","BTCUSD",1736187312323,0.60971467,102030.0,102020.0,0.88410901]
["bitfinex","BTCUSD",1736187312580,0.60971467,102030.0,102020.0,0.784255]
["bitfinex","BTCUSD",1736187313050,0.66821467,102030.0,102020.0,0.88410901]
["bitfinex","BTCUSD",1736187313280,0.56821467,102030.0,102020.0,0.88410901]
["bitfinex","BTCUSD",1736187313506,0.66821467,102030.0,102020.0,0.88410901]
["bitfinex","BTCUSD",1736187314480,0.70055669,102030.0,102020.0,0.88410901]
["bitfinex","BTCUSD",1736187314706,0.70897283,102030.0,102020.0,0.88410901]
["bitfinex","BTCUSD",1736187314927,0.66821467,102030.0,102020.0,0.88410901]
["bitfinex","BTCUSD",1736187315156,0.62424303,102030.0,102020.0,0.88410901]
["bitfinex","BTCUSD",1736187315646,0.66821467,102030.0,102020.0,0.88410901]
["bitfinex","BTCUSD",1736187317043,0.66821467,102030.0,102020.0,0.09985401]
["bitfinex","BTCUSD",1736187319955,0.61441467,102030.0,102020.0,0.09985401]
["bitfinex","BTCUSD",1736187320216,0.45062115,102030.0,102020.0,0.09985401]
["bitfinex","BTCUSD",1736187320701,0.54854799,102030.0,102020.0,0.09985401]
["bitfinex","BTCUSD",1736187322101,0.71427765,102030.0,102020.0,0.09985401]
["bitfinex","BTCUSD",1736187322353,0.60336413,102030.0,102020.0,0.09985401]
["bitfinex","BTCUSD",1736187322551,0.59494799,102030.0,102020.0,0.09985401]
["bitfinex","BTCUSD",1736187323042,0.59494799,102030.0,102020.0,0.88405401]
["bitfinex","BTCUSD",1736187323043,0.71427765,102030.0,102020.0,0.88405401]
["bitfinex","BTCUSD",1736187323366,0.59494799,102030.0,102020.0,0.88405401]
["bitfinex","BTCUSD",1736187324266,0.76436151,102030.0,102020.0,0.88422501]
["bitfinex","BTCUSD",1736187325621,0.76336151,102030.0,102020.0,0.88422501]
["bitfinex","BTCUSD",1736187326164,0.99379586,102030.0,102020.0,0.88522501]
["bitfinex","BTCUSD",1736187327785,1.16934335,102030.0,102020.0,0.88522501]
["bitfinex","BTCUSD",1736187328288,1.12403949,102030.0,102020.0,0.88522501]
["bitfinex","BTCUSD",1736187328511,1.06688597,102030.0,102020.0,0.88522501]
["bitfinex","BTCUSD",1736187328966,1.17779949,102030.0,102020.0,0.88522501]
["bitfinex","BTCUSD",1736187329175,1.28122551,102030.0,102020.0,0.88522501]
["bitfinex","BTCUSD",1736187329381,1.22746551,102030.0,102020.0,0.88522501]
["bitfinex","BTCUSD",1736187329586,1.28122551,102030.0,102020.0,0.88522501]
["bitfinex","BTCUSD",1736187330475,1.27280937,102030.0,102020.0,0.88522501]
["bitfinex","BTCUSD",1736187330679,1.17377496,102030.0,102020.0,0.88522501]
["bitfinex","BTCUSD",1736187331572,1.1284311,102030.0,102020.0,0.88522501]
["bitfinex","BTCUSD",1736187331726,1.31385172,102030.0,102020.0,0.88522501]
["bitfinex","BTCUSD",1736187332269,1.30243558,102030.0,102020.0,0.88522501]
["bitfinex","BTCUSD",1736187332481,1.30743558,102030.0,102020.0,0.88522501]
["bitfinex","BTCUSD",1736187333139,1.24867558,102030.0,102020.0,0.88522501]
["bitfinex","BTCUSD",1736187333361,1.30543558,102030.0,102020.0,0.88522501]
["bitfinex","BTCUSD",1736187333567,1.29743558,102030.0,102020.0,0.88422501]
["bitfinex","BTCUSD",1736187333773,1.49334163,102030.0,102020.0,0.88522501]
["bitfinex","BTCUSD",1736187334621,1.48434163,102030.0,102020.0,0.88422501]
["bitfinex","BTCUSD",1736187335004,1.49134163,102030.0,102020.0,0.88422501]
["bitfinex","BTCUSD",1736187335441,1.26951459,102030.0,102020.0,0.88422501]
["bitfinex","BTCUSD",1736187335657,1.49134163,102030.0,102020.0,0.88422501]
["bitfinex","BTCUSD",1736187336709,1.39230722,102030.0,102020.0,0.88422501]
["bitfinex","BTCUSD",1736187337914,1.33854722,102030.0,102020.0,0.88422501]
["bitfinex","BTCUSD",1736187338118,1.34257175,102030.0,102020.0,0.88422501]
["bitfinex","BTCUSD",1736187338324,1.38791561,102030.0,102020.0,0.88422501]
["bitfinex","BTCUSD",1736187338549,1.16848125,102030.0,102020.0,0.88422501]
["bitfinex","BTCUSD",1736187338987,1.17689739,102030.0,102020.0,0.88422501]
["bitfinex","BTCUSD",1736187339633,0.90732387,102030.0,102020.0,0.88422501]
["bitfinex","BTCUSD",1736187341225,0.8964499,102030.0,102020.0,0.88422501]
["bitfinex","BTCUSD",1736187341927,1.07199739,102030.0,102020.0,0.88422501]
["bitfinex","BTCUSD",1736187343224,0.8964499,102030.0,102020.0,0.88422501]
["bitfinex","BTCUSD",1736187345356,0.88803376,102030.0,102020.0,0.88422501]
["bitfinex","BTCUSD",1736187345591,0.94653376,102030.0,102020.0,0.88422501]
["bitfinex","BTCUSD",1736187346542,1.12208125,102030.0,102020.0,0.88422501]
["bitfinex","BTCUSD",1736187347806,0.89890773,102030.0,102020.0,0.88422501]
["bitfinex","BTCUSD",1736187348004,0.95266773,102030.0,102020.0,0.88422501]
["bitfinex","BTCUSD",1736187348163,0.95266773,102030.0,102020.0,1.01072501]
["bitfinex","BTCUSD",1736187348839,0.96108387,102030.0,102020.0,1.01072501]
["bitfinex","BTCUSD",1736187349220,0.55758799,102030.0,102020.0,1.01072501]
["bitfinex","BTCUSD",1736187349649,0.50382799,102030.0,102020.0,1.01072501]
["bitfinex","BTCUSD",1736187350108,0.55750799,102030.0,102020.0,1.01072501]
["bitfinex","BTCUSD",1736187350502,0.44659447,102030.0,102020.0,1.01072501]
["bitfinex","BTCUSD",1736187350710,0.39291447,102030.0,102020.0,1.01072501]
["bitfinex","BTCUSD",1736187350930,0.44659447,102030.0,102020.0,1.11072501]
["bitfinex","BTCUSD",1736187351383,0.44659447,102030.0,102020.0,1.01072501]
["bitfinex","BTCUSD",1736187351742,0.55750799,102030.0,102020.0,1.01072501]
["bitfinex","BTCUSD",1736187354012,0.50382799,102030.0,102020.0,1.01072501]
["bitfinex","BTCUSD",1736187354217,0.64537963,102030.0,102020.0,1.01072501]
["bitfinex","BTCUSD",1736187356266,0.44935963,102030.0,102020.0,1.01072501]
["bitfinex","BTCUSD",1736187356484,0.33844611,102030.0,102020.0,1.01072501]
["bitfinex","BTCUSD",1736187357329,0.28476611,102030.0,102020.0,1.01072501]
["bitfinex","BTCUSD",1736187357778,0.09689447,102030.0,102020.0,1.10230887]
["bitfinex","BTCUSD",1736187357992,0.19689447,102030.0,102020.0,1.10230887]
["bitfinex","BTCUSD",1736187358252,0.09689447,102030.0,102020.0,1.10230887]
["bitfinex","BTCUSD",1736187359484,0.09389447,102030.0,102020.0,1.10230887]
["bitfinex","BTCUSD",1736187359714,0.08689447,102030.0,102020.0,1.10430887]
["bitfinex","BTCUSD",1736187360097,0.08689447,102030.0,102020.0,1.10830887]
["bitfinex","BTCUSD",1736187360292,0.18689447,102030.0,102020.0,1.10830887]
["bitfinex","BTCUSD",1736187366503,0.29878576,102030.0,102020.0,1.01672501]
["bitfinex","BTCUSD",1736187366681,0.49382799,102030.0,102020.0,1.01672501]
["bitfinex","BTCUSD",1736187367431,0.49382799,102030.0,102020.0,1.01272501]
["bitfinex","BTCUSD",1736187368188,0.61315765,102030.0,102020.0,0.88422501]
["bitfinex","BTCUSD",1736187368612,0.61315765,102030.0,102020.0,0.784371]
["bitfinex","BTCUSD",1736187369009,0.61315765,102030.0,102020.0,0.88422501]
["bitfinex","BTCUSD",1736187369497,0.61415765,102030.0,102020.0,0.88422501]
["bitfinex","BTCUSD",1736187369947,0.61815765,102030.0,102020.0,0.88422501]
["bitfinex","BTCUSD",1736187370162,0.61715765,102030.0,102020.0,0.88422501]
["bitfinex","BTCUSD",1736187370566,1.01223739,102030.0,102020.0,0.88422501]
["bitfinex","BTCUSD",1736187371219,1.03188992,102030.0,102020.0,0.88422501]
["bitfinex","BTCUSD",1736187371427,1.03288992,102030.0,102020.0,0.88422501]
["bitfinex","BTCUSD",1736187371850,1.25232428,102030.0,102020.0,0.88422501]
["bitfinex","BTCUSD",1736187372064,1.18667462,102030.0,102020.0,0.88422501]
["bitfinex","BTCUSD",1736187372298,1.18667462,102030.0,102020.0,1.00752501]
["bitfinex","BTCUSD",1736187372299,1.13299462,102030.0,102020.0,1.00752501]
["bitfinex","BTCUSD",1736187372511,0.96724026,102030.0,102020.0,1.00752501]
["bitfinex","BTCUSD",1736187372704,0.97724536,102030.0,102020.0,1.00752501]
["bitfinex","BTCUSD",1736187373236,0.58216562,102030.0,102020.0,1.00752501]
["bitfinex","BTCUSD",1736187376442,0.19189447,102030.0,102020.0,1.00752501]
["bitfinex","BTCUSD",1736187376703,0.09089447,102030.0,102020.0,1.00752501]
["bitfinex","BTCUSD",1736187376905,0.18689447,102030.0,102020.0,1.00752501]
["bitfinex","BTCUSD",1736187377044,0.18689447,102030.0,102020.0,1.09910887]
["bitfinex","BTCUSD",1736187377270,0.08689447,102030.0,102020.0,1.09910887]
["bitfinex","BTCUSD",1736187377475,0.23689447,102030.0,102020.0,1.09910887]
["bitfinex","BTCUSD",1736187377701,0.23689447,102030.0,102020.0,1.19910887]
["bitfinex","BTCUSD",1736187377861,0.08689447,102030.0,102020.0,1.09910887]
["bitfinex","BTCUSD",1736187378065,8.55e-05,102030.0,102020.0,1.09910887]
["bitfinex","BTCUSD",1736187378519,0.1000855,102030.0,102020.0,1.09910887]
["bitfinex","BTCUSD",1736187378756,8.55e-05,102030.0,102020.0,1.09910887]
["bitfinex","BTCUSD",1736187379281,0.1000855,102030.0,102020.0,1.09910887]
["bitfinex","BTCUSD",1736187379696,0.1000855,102030.0,102020.0,1.10110887]
["bitfinex","BTCUSD",1736187380128,0.19911991,102030.0,102020.0,1.01352501]
["bitfinex","BTCUSD",1736187380330,0.39513991,102030.0,102020.0,1.01352501]
["bitfinex","BTCUSD",1736187380568,0.50605343,102030.0,102020.0,1.01352501]
["bitfinex","BTCUSD",1736187380768,0.39513991,102030.0,102020.0,1.01352501]
["bitfinex","BTCUSD",1736187381433,0.50605343,102030.0,102020.0,0.913671]
["bitfinex","BTCUSD",1736187381566,0.50605343,102030.0,102020.0,1.01352501]
["bitfinex","BTCUSD",1736187382399,0.50605343,102030.0,102020.0,1.01152501]
["bitfinex","BTCUSD",1736187382842,0.39513991,102030.0,102020.0,1.00752501]
["bitfinex","BTCUSD",1736187383386,0.19911991,102030.0,102020.0,1.00752501]
["bitfinex","BTCUSD",1736187384508,0.09911991,102030.0,102020.0,1.09910887]
["bitfinex","BTCUSD",1736187384926,8.55e-05,102030.0,102020.0,1.09910887]
["bitfinex","BTCUSD",1736187385558,8.55e-05,102030.0,102020.0,1.29514787]
["bitfinex","BTCUSD",1736187386226,8.55e-05,102030.0,102020.0,1.09910887]
["bitfinex","BTCUSD",1736187387080,8.55e-05,102030.0,102020.0,1.19910887]
["bitfinex","BTCUSD",1736187387285,8.55e-05,102030.0,102020.0,1.09910887]
["bitfinex","BTCUSD",1736187389281,8.55e-05,102030.0,102020.0,1.19910887]
["bitfinex","BTCUSD",1736187389481,8.55e-05,102030.0,102020.0,1.09910887]
["bitfinex","BTCUSD",1736187389694,8.55e-05,102030.0,102020.0,1.19910887]
["bitfinex","BTCUSD",1736187389910,8.55e-05,102030.0,102020.0,1.09910887]
["bitfinex","BTCUSD",1736187390337,0.1000855,102030.0,102020.0,1.09910887]
["bitfinex","BTCUSD",1736187395100,0.1000855,102030.0,102020.0,1.29514787]
["bitfinex","BTCUSD",1736187395404,0.1000855,102030.0,102020.0,1.10110887]
["bitfinex","BTCUSD",1736187396596,0.1000855,102030.0,102020.0,1.10510887]
["bitfinex","BTCUSD",1736187400004,0.1000855,102030.0,102020.0,1.30114787]
["bitfinex","BTCUSD",1736187400359,0.1000855,102030.0,102020.0,1.10510887]
["bitfinex","BTCUSD",1736187400959,0.1000855,102030.0,102020.0,1.20510887]
["bitfinex","BTCUSD",1736187401161,0.1000855,102030.0,102020.0,1.10510887]
["bitfinex","BTCUSD",1736187404236,0.1000855,102030.0,102020.0,1.20510887]
["bitfinex","BTCUSD",1736187404436,0.1000855,102030.0,102020.0,1.10510887]
["bitfinex","BTCUSD",1736187404638,0.19911991,102030.0,102020.0,1.01352501]
["bitfinex","BTCUSD",1736187404852,0.39513991,102030.0,102020.0,1.01352501]
["bitfinex","BTCUSD",1736187405674,0.29513991,102030.0,102020.0,1.01352501]
["bitfinex","BTCUSD",1736187405909,0.39513991,102030.0,102020.0,1.01352501]
["bitfinex","BTCUSD",1736187406873,0.59585997,102030.0,102020.0,0.89022501]
["bitfinex","BTCUSD",1736187407086,0.31003343,102030.0,102020.0,0.89022501]
["bitfinex","BTCUSD",1736187407304,0.25271991,102030.0,102020.0,0.96842501]
["bitfinex","BTCUSD",1736187407512,0.44873991,102030.0,102020.0,0.96642501]
["bitfinex","BTCUSD",1736187407950,0.44873991,102030.0,102020.0,0.96242501]
["bitfinex","BTCUSD",1736187408164,8.55e-05,102030.0,102020.0,1.05400887]
["bitfinex","BTCUSD",1736187409264,0.1000855,102030.0,102020.0,1.05400887]
["bitfinex","BTCUSD",1736187412217,0.1000855,102030.0,102020.0,1.39514787]
["bitfinex","BTCUSD",1736187412382,0.1000855,102030.0,102020.0,1.09910887]
["bitfinex","BTCUSD",1736187412989,0.5070312,102030.0,102020.0,1.00752501]
["bitfinex","BTCUSD",1736187413191,0.50605343,102030.0,102020.0,0.88422501]
["bitfinex","BTCUSD",1736187413594,0.61696695,102030.0,102020.0,0.88422501]
["bitfinex","BTCUSD",1736187413980,0.50605343,102030.0,102020.0,0.88422501]
["bitfinex","BTCUSD",1736187414884,0.73744309,102030.0,102020.0,0.88422501]
["bitfinex","BTCUSD",1736187415321,0.8364775,102030.0,102020.0,0.88422501]
["bitfinex","BTCUSD",1736187415541,0.87600735,102030.0,102020.0,0.784371]
["bitfinex","BTCUSD",1736187415757,1.18032283,102030.0,102020.0,0.88422501]
["bitfinex","BTCUSD",1736187416587,1.18137093,102030.0,102020.0,0.784371]
["bitfinex","BTCUSD",1736187416811,1.1192488,102030.0,102020.0,0.88422501]
["bitfinex","BTCUSD",1736187417119,1.13942494,102030.0,102020.0,0.88522501]
["bitfinex","BTCUSD",1736187417332,1.14242494,102030.0,102020.0,0.88522501]
["bitfinex","BTCUSD",1736187418353,0.96459528,102030.0,102020.0,0.88522501]
["bitfinex","BTCUSD",1736187419004,1.09668899,102030.0,102020.0,0.88522501]
["bitfinex","BTCUSD",1736187419659,1.20760251,102030.0,102020.0,0.88522501]
["bitfinex","BTCUSD",1736187419875,1.31505306,102030.0,102020.0,0.88522501]
["bitfinex","BTCUSD",1736187420477,1.21616464,102030.0,102020.0,0.785371]
["bitfinex","BTCUSD",1736187420679,1.21601865,102030.0,102020.0,0.785371]
["bitfinex","BTCUSD",1736187420887,1.21601865,102030.0,102020.0,0.88522501]
["bitfinex","BTCUSD",1736187421100,1.21616464,102030.0,102020.0,0.785371]
["bitfinex","BTCUSD",1736187421299,1.21601865,102030.0,102020.0,0.88122501]
["bitfinex","BTCUSD",1736187421505,1.31519905,102030.0,102020.0,0.781371]
["bitfinex","BTCUSD",1736187421720,1.36513692,102030.0,102020.0,0.88122501]
["bitfinex","BTCUSD",1736187422824,1.37494618,102030.0,102020.0,0.88122501]
["bitfinex","BTCUSD",1736187423014,1.39469818,102030.0,102020.0,0.88122501]
["bitfinex","BTCUSD",1736187423798,1.40311432,102030.0,102020.0,0.88122501]
["bitfinex","BTCUSD",1736187424321,1.30407991,102030.0,102020.0,0.88122501]
["bitfinex","BTCUSD",1736187425942,1.39208225,102030.0,102020.0,0.88122501]
["bitfinex","BTCUSD",1736187426118,1.33358225,102030.0,102020.0,0.88122501]
["bitfinex","BTCUSD",1736187426258,1.16069259,102030.0,102020.0,0.88122501]
["bitfinex","BTCUSD",1736187426458,1.22266873,102030.0,102020.0,0.88122501]
["bitfinex","BTCUSD",1736187426661,1.30239128,102030.0,102020.0,0.88122501]
["bitfinex","BTCUSD",1736187427400,1.4133048,102030.0,102020.0,0.88122501]
["bitfinex","BTCUSD",1736187427605,1.29397514,102030.0,102020.0,0.88122501]
["bitfinex","BTCUSD",1736187427809,1.16910873,102030.0,102020.0,0.88122501]
["bitfinex","BTCUSD",1736187428023,1.21425259,102030.0,102020.0,0.88122501]
["bitfinex","BTCUSD",1736187428537,0.79951874,102030.0,102020.0,1.00672501]
["bitfinex","BTCUSD",1736187429183,0.74595874,102030.0,102020.0,1.00672501]
["bitfinex","BTCUSD",1736187429398,0.69951874,102030.0,102020.0,1.00672501]
["bitfinex","BTCUSD",1736187429605,0.79951874,102030.0,102020.0,1.00672501]
["bitfinex","BTCUSD",1736187429874,0.57942269,102030.0,102020.0,1.00672501]
["bitfinex","BTCUSD",1736187430829,0.79778676,102030.0,102020.0,0.88122501]
["bitfinex","BTCUSD",1736187431074,0.85628676,102030.0,102020.0,0.88122501]
["bitfinex","BTCUSD",1736187432380,1.2519303,102030.0,102020.0,0.88122501]
["bitfinex","BTCUSD",1736187435310,1.24351416,102030.0,102020.0,0.88122501]
["bitfinex","BTCUSD",1736187435726,1.24351416,102030.0,102020.0,0.781371]
["bitfinex","BTCUSD",1736187435931,1.32985353,102030.0,102020.0,0.88122501]
["bitfinex","BTCUSD",1736187436131,1.41656251,102030.0,102020.0,0.781371]
["bitfinex","BTCUSD",1736187436378,1.41656251,102030.0,102020.0,0.88122501]
["bitfinex","BTCUSD",1736187436933,1.41656251,102030.0,102020.0,0.683351]
["bitfinex","BTCUSD",1736187437403,1.15364435,102030.0,102020.0,0.683351]
["bitfinex","BTCUSD",1736187437884,1.14664435,102030.0,102020.0,0.682351]
["bitfinex","BTCUSD",1736187438092,1.14364435,102030.0,102020.0,0.682351]
["bitfinex","BTCUSD",1736187438496,1.14364435,102030.0,102020.0,0.683351]
["bitfinex","BTCUSD",1736187438497,1.19312815,102030.0,102020.0,0.683351]
["bitfinex","BTCUSD",1736187439104,1.20212815,102030.0,102020.0,0.683351]
["bitfinex","BTCUSD",1736187439260,1.20212815,102030.0,102020.0,0.585331]
["bitfinex","BTCUSD",1736187439442,1.20212815,102030.0,102020.0,0.51510956]
["bitfinex","BTCUSD",1736187439650,1.50212815,102030.0,102020.0,0.35939835]
["bitfinex","BTCUSD",1736187439848,1.50212815,102030.0,102020.0,0.25056635]
["bitfinex","BTCUSD",1736187440054,1.50212815,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736187440292,0.346059,102010.0,102000.0,0.20002481]
["bitfinex","BTCUSD",1736187440493,0.8674571,102010.0,102000.0,0.20002481]
["bitfinex","BTCUSD",1736187440719,0.97837062,102010.0,102000.0,0.0021308]
["bitfinex","BTCUSD",1736187441149,1.02953565,102010.0,102000.0,0.0021308]
["bitfinex","BTCUSD",1736187441367,1.03253565,102010.0,102000.0,0.0021308]
["bitfinex","BTCUSD",1736187441797,0.47874303,102000.0,101990.0,0.0001708]
["bitfinex","BTCUSD",1736187442132,1.08979826,102000.0,101990.0,0.0001708]
["bitfinex","BTCUSD",1736187443070,1.08979826,102000.0,101990.0,0.10102481]
["bitfinex","BTCUSD",1736187443071,1.08104816,102000.0,101990.0,0.10102481]
["bitfinex","BTCUSD",1736187443278,1.05363323,102000.0,101990.0,0.10102481]
["bitfinex","BTCUSD",1736187443473,1.27315361,102000.0,101990.0,0.10102481]
["bitfinex","BTCUSD",1736187444146,1.27315361,102000.0,101990.0,0.0011708]
["bitfinex","BTCUSD",1736187444765,1.29989878,102000.0,101990.0,0.0011708]
["bitfinex","BTCUSD",1736187445441,1.16818655,102000.0,101990.0,0.0011708]
["bitfinex","BTCUSD",1736187445645,1.14144138,102000.0,101990.0,0.0011708]
["bitfinex","BTCUSD",1736187446054,1.14144138,102000.0,101990.0,0.2505708]
["bitfinex","BTCUSD",1736187446264,1.15103367,102000.0,101990.0,0.2505708]
["bitfinex","BTCUSD",1736187447839,1.15103367,102000.0,101990.0,0.35042481]
["bitfinex","BTCUSD",1736187447840,0.67917111,102000.0,101990.0,0.35042481]
["bitfinex","BTCUSD",1736187448049,0.73269111,102000.0,101990.0,0.35042481]
["bitfinex","BTCUSD",1736187448206,0.68758725,102000.0,101990.0,0.35042481]
["bitfinex","BTCUSD",1736187448401,0.74110725,102000.0,101990.0,0.35042481]
["bitfinex","BTCUSD",1736187448612,0.64110725,102000.0,101990.0,0.35042481]
["bitfinex","BTCUSD",1736187448849,0.84014166,102000.0,101990.0,0.35042481]
["bitfinex","BTCUSD",1736187449855,0.84172552,102000.0,101990.0,0.35042481]
["bitfinex","BTCUSD",1736187451498,0.78820552,102000.0,101990.0,0.35042481]
["bitfinex","BTCUSD",1736187451758,0.84601944,102000.0,101990.0,0.35042481]
["bitfinex","BTCUSD",1736187452166,0.84601944,102000.0,101990.0,0.2505708]
["bitfinex","BTCUSD",1736187452167,0.84172552,102000.0,101990.0,0.2505708]
["bitfinex","BTCUSD",1736187452422,0.89645202,102000.0,101990.0,0.2505708]
["bitfinex","BTCUSD",1736187453486,0.89645202,102000.0,101990.0,0.35042481]
["bitfinex","BTCUSD",1736187453885,0.98426017,102000.0,101990.0,0.35042481]
["bitfinex","BTCUSD",1736187454015,0.98426017,102000.0,101990.0,0.2505708]
["bitfinex","BTCUSD",1736187456137,0.98426017,102000.0,101990.0,0.35042481]
["bitfinex","BTCUSD",1736187456314,0.98426017,102000.0,101990.0,0.2505708]
["bitfinex","BTCUSD",1736187457079,1.2915887,102000.0,101990.0,0.2505708]
["bitfinex","BTCUSD",1736187457883,1.2915887,102000.0,101990.0,0.35042481]
["bitfinex","BTCUSD",1736187458087,1.2915887,102000.0,101990.0,0.2505708]
["bitfinex","BTCUSD",1736187458465,1.1159724,102000.0,101990.0,0.2505708]
["bitfinex","BTCUSD",1736187459075,1.1160579,102000.0,101990.0,0.2505708]
["bitfinex","BTCUSD",1736187459526,1.1160579,102000.0,101990.0,0.1525208]
["bitfinex","BTCUSD",1736187459527,1.3501742,102000.0,101990.0,0.1525208]
["bitfinex","BTCUSD",1736187459735,1.3501742,102000.0,101990.0,0.1133008]
["bitfinex","BTCUSD",1736187459907,1.37691937,102000.0,101990.0,0.0936908]
["bitfinex","BTCUSD",1736187460141,1.3501742,102000.0,101990.0,0.0936908]
["bitfinex","BTCUSD",1736187460559,1.1745579,102000.0,101990.0,0.0936908]
["bitfinex","BTCUSD",1736187461462,1.4745579,102000.0,101990.0,0.0544708]
["bitfinex","BTCUSD",1736187461691,0.196097,101990.0,101980.0,0.07621678]
["bitfinex","BTCUSD",1736187461862,0.71697063,101990.0,101980.0,0.07621678]
["bitfinex","BTCUSD",1736187462076,0.75363223,101990.0,101980.0,0.07621678]
["bitfinex","BTCUSD",1736187462239,0.94974523,101990.0,101980.0,0.07621678]
["bitfinex","BTCUSD",1736187462657,0.83883171,101990.0,101980.0,0.07621678]
["bitfinex","BTCUSD",1736187462916,0.83888257,101990.0,101980.0,0.07621678]
["bitfinex","BTCUSD",1736187463176,0.90140257,101990.0,101980.0,0.07621678]
["bitfinex","BTCUSD",1736187463375,0.80236816,101990.0,101980.0,0.07621678]
["bitfinex","BTCUSD",1736187463579,0.83665631,101990.0,101980.0,0.07621678]
["bitfinex","BTCUSD",1736187463779,0.84507245,101990.0,101980.0,0.15641678]
["bitfinex","BTCUSD",1736187463989,0.84507245,101990.0,101980.0,0.20271678]
["bitfinex","BTCUSD",1736187464207,0.90263245,101990.0,101980.0,0.20271678]
["bitfinex","BTCUSD",1736187464413,0.8148243,101990.0,101980.0,0.20271678]
["bitfinex","BTCUSD",1736187464846,0.91385871,101990.0,101980.0,0.20271678]
["bitfinex","BTCUSD",1736187467313,0.93342598,101990.0,101980.0,0.20271678]
["bitfinex","BTCUSD",1736187467635,0.77241543,101990.0,101980.0,0.20271678]
["bitfinex","BTCUSD",1736187467841,0.80636816,101990.0,101980.0,0.20271678]
["bitfinex","BTCUSD",1736187469383,0.75284816,101990.0,101980.0,0.20271678]
["bitfinex","BTCUSD",1736187469620,0.80636816,101990.0,101980.0,0.20271678]
["bitfinex","BTCUSD",1736187470044,0.80632816,101990.0,101980.0,0.20271678]
["bitfinex","BTCUSD",1736187470254,0.75284816,101990.0,101980.0,0.20271678]
["bitfinex","BTCUSD",1736187470458,0.69541464,101990.0,101980.0,0.20271678]
["bitfinex","BTCUSD",1736187470693,0.65777527,101990.0,101980.0,0.20271678]
["bitfinex","BTCUSD",1736187470888,0.65777527,101990.0,101980.0,0.20288778]
["bitfinex","BTCUSD",1736187471108,0.65786077,101990.0,101980.0,0.20288778]
["bitfinex","BTCUSD",1736187471526,0.76477429,101990.0,101980.0,0.20288778]
["bitfinex","BTCUSD",1736187471842,0.78572559,101990.0,101980.0,0.20288778]
["bitfinex","BTCUSD",1736187472025,0.77672559,101990.0,101980.0,0.20288778]
["bitfinex","BTCUSD",1736187472222,0.78372559,101990.0,101980.0,0.20288778]
["bitfinex","BTCUSD",1736187472638,0.76477429,101990.0,101980.0,0.20288778]
["bitfinex","BTCUSD",1736187476653,0.76906771,101990.0,101980.0,0.20288778]
["bitfinex","BTCUSD",1736187481045,0.85687586,101990.0,101980.0,0.20288778]
["bitfinex","BTCUSD",1736187482181,0.98858809,101990.0,101980.0,0.20288778]
["bitfinex","BTCUSD",1736187482804,0.87767457,101990.0,101980.0,0.20288778]
["bitfinex","BTCUSD",1736187483030,0.98858809,101990.0,101980.0,0.20288778]
["bitfinex","BTCUSD",1736187484557,0.85687586,101990.0,101980.0,0.20288778]
["bitfinex","BTCUSD",1736187487753,0.865292,101990.0,101980.0,0.20288778]
["bitfinex","BTCUSD",1736187489291,1.17262053,101990.0,101980.0,0.20288778]
["bitfinex","BTCUSD",1736187490295,1.39233223,101990.0,101980.0,0.20288778]
["bitfinex","BTCUSD",1736187490838,1.27300257,101990.0,101980.0,0.20288778]
["bitfinex","BTCUSD",1736187491057,1.29610794,101990.0,101980.0,0.20288778]
["bitfinex","BTCUSD",1736187491272,1.24262794,101990.0,101980.0,0.20288778]
["bitfinex","BTCUSD",1736187491499,1.29610794,101990.0,101980.0,0.20288778]
["bitfinex","BTCUSD",1736187492092,0.78986642,101990.0,101980.0,0.20288778]
["bitfinex","BTCUSD",1736187492225,0.90077994,101990.0,101980.0,0.20288778]
["bitfinex","BTCUSD",1736187492641,0.70466694,101990.0,101980.0,0.29447164]
["bitfinex","BTCUSD",1736187492952,0.70497697,101990.0,101980.0,0.29447164]
["bitfinex","BTCUSD",1736187493162,0.79337843,101990.0,101980.0,0.29447164]
["bitfinex","BTCUSD",1736187493371,0.6616662,101990.0,101980.0,0.29447164]
["bitfinex","BTCUSD",1736187494237,0.63515808,101990.0,101980.0,0.29447164]
["bitfinex","BTCUSD",1736187494410,0.58167808,101990.0,101980.0,0.29447164]
["bitfinex","BTCUSD",1736187494636,0.63515808,101990.0,101980.0,0.29447164]
["bitfinex","BTCUSD",1736187495648,0.57357478,101990.0,101980.0,0.29447164]
["bitfinex","BTCUSD",1736187495846,0.6616662,101990.0,101980.0,0.29447164]
["bitfinex","BTCUSD",1736187497556,0.6616662,101990.0,101980.0,0.20288778]
["bitfinex","BTCUSD",1736187500290,0.6081862,101990.0,101980.0,0.20288778]
["bitfinex","BTCUSD",1736187500498,0.10214127,101990.0,101980.0,0.70150116]
["bitfinex","BTCUSD",1736187500726,0.53712573,102000.0,101990.0,0.26780064]
["bitfinex","BTCUSD",1736187500956,0.52712573,102000.0,101990.0,0.70102037]
["bitfinex","BTCUSD",1736187501381,0.44902573,102000.0,101990.0,0.70102037]
["bitfinex","BTCUSD",1736187501819,0.44902573,102000.0,101990.0,0.59010685]
["bitfinex","BTCUSD",1736187502028,0.003,102000.0,101990.0,0.59010685]
["bitfinex","BTCUSD",1736187502247,0.22931403,102020.0,102010.0,0.30061678]
["bitfinex","BTCUSD",1736187502460,0.32834844,102020.0,102010.0,0.30061678]
["bitfinex","BTCUSD",1736187502865,0.32931403,102020.0,102010.0,0.39220064]
["bitfinex","BTCUSD",1736187503074,8.55e-05,102030.0,102020.0,0.24660064]
["bitfinex","BTCUSD",1736187503281,8.55e-05,102030.0,102020.0,0.48763964]
["bitfinex","BTCUSD",1736187503503,8.55e-05,102030.0,102020.0,0.69855316]
["bitfinex","BTCUSD",1736187504348,8.55e-05,102030.0,102020.0,0.59855316]
["bitfinex","BTCUSD",1736187504780,8.55e-05,102030.0,102020.0,1.14259689]
["bitfinex","BTCUSD",1736187505177,0.0020855,102030.0,102020.0,1.03168337]
["bitfinex","BTCUSD",1736187505492,8.55e-05,102030.0,102020.0,1.14259689]
["bitfinex","BTCUSD",1736187505703,8.55e-05,102030.0,102020.0,0.6863017]
["bitfinex","BTCUSD",1736187505925,0.0020855,102030.0,102020.0,0.6913017]
["bitfinex","BTCUSD",1736187506353,0.0010855,102030.0,102020.0,0.6913017]
["bitfinex","BTCUSD",1736187506561,0.0010855,102030.0,102020.0,0.6943017]
["bitfinex","BTCUSD",1736187507077,0.0010855,102030.0,102020.0,0.60655316]
["bitfinex","BTCUSD",1736187507511,0.0010855,102030.0,102020.0,0.49563964]
["bitfinex","BTCUSD",1736187508687,0.31103343,102030.0,102020.0,0.22338386]
["bitfinex","BTCUSD",1736187508890,0.39613991,102030.0,102020.0,0.39960064]
["bitfinex","BTCUSD",1736187509093,0.39613991,102030.0,102020.0,0.29960064]
["bitfinex","BTCUSD",1736187509959,0.39613991,102030.0,102020.0,0.29660064]
["bitfinex","BTCUSD",1736187509960,0.20011991,102030.0,102020.0,0.29660064]
["bitfinex","BTCUSD",1736187510309,0.1010855,102030.0,102020.0,0.29760064]
["bitfinex","BTCUSD",1736187510509,0.1500855,102030.0,102020.0,0.48863964]
["bitfinex","BTCUSD",1736187510723,0.2500855,102030.0,102020.0,0.48863964]
["bitfinex","BTCUSD",1736187511613,0.2500855,102030.0,102020.0,0.29260064]
["bitfinex","BTCUSD",1736187511869,0.2500855,102030.0,102020.0,0.39260064]
["bitfinex","BTCUSD",1736187512096,0.2500855,102030.0,102020.0,0.29260064]
["bitfinex","BTCUSD",1736187512529,0.54513991,102030.0,102020.0,0.29260064]
["bitfinex","BTCUSD",1736187512686,0.65605343,102030.0,102020.0,0.29260064]
["bitfinex","BTCUSD",1736187513498,0.54513991,102030.0,102020.0,0.29260064]
["bitfinex","BTCUSD",1736187513711,0.34911991,102030.0,102020.0,0.29260064]
["bitfinex","BTCUSD",1736187513920,0.24911991,102030.0,102020.0,0.29260064]
["bitfinex","BTCUSD",1736187514122,0.30251991,102030.0,102020.0,0.29260064]
["bitfinex","BTCUSD",1736187514335,0.40251991,102030.0,102020.0,0.29260064]
["bitfinex","BTCUSD",1736187514893,0.34911991,102030.0,102020.0,0.29260064]
["bitfinex","BTCUSD",1736187515115,0.40251991,102030.0,102020.0,0.29260064]
["bitfinex","BTCUSD",1736187515268,0.2500855,102030.0,102020.0,0.29260064]
["bitfinex","BTCUSD",1736187515898,0.2500855,102030.0,102020.0,0.39260064]
["bitfinex","BTCUSD",1736187516104,0.2500855,102030.0,102020.0,0.29260064]
["bitfinex","BTCUSD",1736187516757,0.34911991,102030.0,102020.0,0.20101678]
["bitfinex","BTCUSD",1736187516983,0.34911991,102030.0,102020.0,0.29260064]
["bitfinex","BTCUSD",1736187516984,0.54513991,102030.0,102020.0,0.29260064]
["bitfinex","BTCUSD",1736187517586,0.54513991,102030.0,102020.0,0.20101678]
["bitfinex","BTCUSD",1736187517809,0.65605343,102030.0,102020.0,0.15601678]
["bitfinex","BTCUSD",1736187518021,0.65605343,102030.0,102020.0,0.24760064]
["bitfinex","BTCUSD",1736187518633,0.70945343,102030.0,102020.0,0.24760064]
["bitfinex","BTCUSD",1736187522692,0.70945343,102030.0,102020.0,0.07721678]
["bitfinex","BTCUSD",1736187522900,0.71941889,102030.0,102020.0,0.16880064]
["bitfinex","BTCUSD",1736187523620,0.71941889,102030.0,102020.0,0.07721678]
["bitfinex","BTCUSD",1736187524058,0.71941889,102030.0,102020.0,0.16880064]
["bitfinex","BTCUSD",1736187531219,0.66601889,102030.0,102020.0,0.25070064]
["bitfinex","BTCUSD",1736187531423,0.71937889,102030.0,102020.0,0.25070064]
["bitfinex","BTCUSD",1736187534246,0.51339343,102030.0,102020.0,0.25070064]
["bitfinex","BTCUSD",1736187534459,0.40247991,102030.0,102020.0,0.25070064]
["bitfinex","BTCUSD",1736187535294,0.30247991,102030.0,102020.0,0.25070064]
["bitfinex","BTCUSD",1736187535495,0.40247991,102030.0,102020.0,0.25070064]
["bitfinex","BTCUSD",1736187536406,0.48577991,102030.0,102020.0,0.07721678]
["bitfinex","BTCUSD",1736187536613,0.75362695,102030.0,102020.0,0.07721678]
["bitfinex","BTCUSD",1736187536820,0.76204309,102030.0,102020.0,0.07721678]
["bitfinex","BTCUSD",1736187537046,0.78582631,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1736187537798,0.76204309,102030.0,102020.0,0.07721678]
["bitfinex","BTCUSD",1736187538422,0.76204309,102030.0,102020.0,0.07621678]
["bitfinex","BTCUSD",1736187538634,0.76404309,102030.0,102020.0,0.07621678]
["bitfinex","BTCUSD",1736187539043,0.77104309,102030.0,102020.0,0.07721678]
["bitfinex","BTCUSD",1736187539250,0.76262695,102030.0,102020.0,0.07721678]
["bitfinex","BTCUSD",1736187539747,0.77104309,102030.0,102020.0,0.07721678]
["bitfinex","BTCUSD",1736187540603,0.79107155,102030.0,102020.0,0.07721678]
["bitfinex","BTCUSD",1736187543333,0.78265541,102030.0,102020.0,0.07721678]
["bitfinex","BTCUSD",1736187543596,0.79107155,102030.0,102020.0,0.07721678]
["bitfinex","BTCUSD",1736187544027,0.89010596,102030.0,102020.0,0.07721678]
["bitfinex","BTCUSD",1736187544232,0.89010596,102030.0,102000.0,0.05778378]
["bitfinex","BTCUSD",1736187544233,0.43607514,102010.0,102000.0,0.05778378]
["bitfinex","BTCUSD",1736187544438,0.90383659,102010.0,102000.0,0.05778378]
["bitfinex","BTCUSD",1736187545440,0.79292307,102010.0,102000.0,0.05778378]
["bitfinex","BTCUSD",1736187545757,0.69186693,102010.0,102000.0,0.05778378]
["bitfinex","BTCUSD",1736187545953,0.51000693,102010.0,102000.0,0.05778378]
["bitfinex","BTCUSD",1736187546168,0.46336693,102010.0,102000.0,0.05778378]
["bitfinex","BTCUSD",1736187546382,0.56036693,102010.0,102000.0,0.05778378]
["bitfinex","BTCUSD",1736187547142,0.55936693,102010.0,102000.0,0.05778378]
["bitfinex","BTCUSD",1736187547738,0.56236693,102010.0,102000.0,0.05778378]
["bitfinex","BTCUSD",1736187547951,0.58162791,102010.0,102000.0,0.05778378]
["bitfinex","BTCUSD",1736187548180,0.69254143,102010.0,102000.0,0.05778378]
["bitfinex","BTCUSD",1736187548390,0.83396306,102010.0,102000.0,0.000171]
["bitfinex","BTCUSD",1736187549049,0.92229198,102010.0,102000.0,0.05778378]
["bitfinex","BTCUSD",1736187549253,0.9646792,102010.0,102000.0,0.000171]
["bitfinex","BTCUSD",1736187549459,0.87541444,102010.0,102000.0,0.000171]
["bitfinex","BTCUSD",1736187549673,0.84302722,102010.0,102000.0,0.05778378]
["bitfinex","BTCUSD",1736187550364,0.67639756,102010.0,102000.0,0.05778378]
["bitfinex","BTCUSD",1736187550569,0.62303756,102010.0,102000.0,0.05778378]
["bitfinex","BTCUSD",1736187550778,0.60139756,102010.0,102000.0,0.05778378]
["bitfinex","BTCUSD",1736187552804,0.54803756,102010.0,102000.0,0.05778378]
["bitfinex","BTCUSD",1736187553013,0.60139756,102010.0,102000.0,0.05778378]
["bitfinex","BTCUSD",1736187557766,0.71231108,102010.0,102000.0,0.05778378]
["bitfinex","BTCUSD",1736187558190,0.60139756,102010.0,102000.0,0.05778378]
["bitfinex","BTCUSD",1736187558811,0.71231108,102010.0,102000.0,0.05778378]
["bitfinex","BTCUSD",1736187559601,0.60139756,102010.0,102000.0,0.05778378]
["bitfinex","BTCUSD",1736187560212,0.71231108,102010.0,102000.0,0.05778378]
["bitfinex","BTCUSD",1736187560376,0.94716163,102010.0,102000.0,0.05778378]
["bitfinex","BTCUSD",1736187561183,0.98954885,102010.0,102000.0,0.000171]
["bitfinex","BTCUSD",1736187561991,0.84812722,102010.0,102000.0,0.05778378]
["bitfinex","BTCUSD",1736187565132,0.89051444,102010.0,102000.0,0.000171]
["bitfinex","BTCUSD",1736187565632,0.84812722,102010.0,102000.0,0.05778378]
["bitfinex","BTCUSD",1736187566307,0.89051444,102010.0,102000.0,0.000171]
["bitfinex","BTCUSD",1736187566560,0.84812722,102010.0,102000.0,0.05778378]
["bitfinex","BTCUSD",1736187568139,0.72072722,102010.0,102000.0,0.05778378]
["bitfinex","BTCUSD",1736187568345,0.54803756,102010.0,102000.0,0.05778378]
["bitfinex","BTCUSD",1736187568859,0.60135756,102010.0,102000.0,0.05778378]
["bitfinex","BTCUSD",1736187569716,0.71227108,102010.0,102000.0,0.05778378]
["bitfinex","BTCUSD",1736187571242,0.61227108,102010.0,102000.0,0.05778378]
["bitfinex","BTCUSD",1736187571423,0.60135756,102010.0,102000.0,0.05778378]
["bitfinex","BTCUSD",1736187572529,0.71227108,102010.0,102000.0,0.05778378]
["bitfinex","BTCUSD",1736187573873,0.65895108,102010.0,102000.0,0.05778378]
["bitfinex","BTCUSD",1736187574023,0.71227108,102010.0,102000.0,0.05778378]
["bitfinex","BTCUSD",1736187574658,0.81130549,102010.0,102000.0,0.05778378]
["bitfinex","BTCUSD",1736187574820,0.71227108,102010.0,102000.0,0.05778378]
["bitfinex","BTCUSD",1736187575266,0.72068722,102010.0,102000.0,0.05778378]
["bitfinex","BTCUSD",1736187578868,0.76307444,102010.0,102000.0,0.000171]
["bitfinex","BTCUSD",1736187579084,0.72068722,102010.0,102000.0,0.05778378]
["bitfinex","BTCUSD",1736187580308,0.80824878,102010.0,102000.0,0.05778378]
["bitfinex","BTCUSD",1736187581261,0.93996101,102010.0,102000.0,0.05778378]
["bitfinex","BTCUSD",1736187581974,0.82904749,102010.0,102000.0,0.05778378]
["bitfinex","BTCUSD",1736187583178,1.00420246,102010.0,102000.0,0.05778378]
["bitfinex","BTCUSD",1736187583630,1.11511598,102010.0,102000.0,0.05778378]
["bitfinex","BTCUSD",1736187584129,1.00420246,102010.0,102000.0,0.05778378]
["bitfinex","BTCUSD",1736187584370,1.22391416,102010.0,102000.0,0.05778378]
["bitfinex","BTCUSD",1736187584988,1.28150768,102010.0,102000.0,0.05778378]
["bitfinex","BTCUSD",1736187585218,1.24726612,102010.0,102000.0,0.05778378]
["bitfinex","BTCUSD",1736187585402,1.31446447,102010.0,102000.0,0.05778378]
["bitfinex","BTCUSD",1736187585603,1.24726612,102010.0,102000.0,0.05778378]
["bitfinex","BTCUSD",1736187585875,1.07461646,102010.0,102000.0,0.05778378]
["bitfinex","BTCUSD",1736187586016,1.07461646,102010.0,102000.0,0.10418378]
["bitfinex","BTCUSD",1736187586216,1.12793646,102010.0,102000.0,0.10418378]
["bitfinex","BTCUSD",1736187587479,0.68938038,102010.0,102000.0,0.10418378]
["bitfinex","BTCUSD",1736187588388,0.82109261,102010.0,102000.0,0.10418378]
["bitfinex","BTCUSD",1736187589224,1.21595928,102010.0,102000.0,0.10418378]
["bitfinex","BTCUSD",1736187591187,1.16263928,102010.0,102000.0,0.18218378]
["bitfinex","BTCUSD",1736187591399,1.16263928,102010.0,102000.0,0.28218378]
["bitfinex","BTCUSD",1736187591400,1.18688865,102010.0,102000.0,0.28218378]
["bitfinex","BTCUSD",1736187591615,1.18688865,102010.0,102000.0,0.18218378]
["bitfinex","BTCUSD",1736187591828,0.87991613,102010.0,102000.0,0.27376764]
["bitfinex","BTCUSD",1736187592031,0.82663613,102010.0,102000.0,0.27376764]
["bitfinex","BTCUSD",1736187592246,0.99082965,102010.0,102000.0,0.27376764]
["bitfinex","BTCUSD",1736187592440,3.99082965,102010.0,102000.0,0.27376764]
["bitfinex","BTCUSD",1736187592859,3.37622793,102010.0,102000.0,0.36151618]
["bitfinex","BTCUSD",1736187593435,3.37322793,102010.0,102000.0,0.36151618]
["bitfinex","BTCUSD",1736187593638,3.37522793,102010.0,102000.0,0.36151618]
["bitfinex","BTCUSD",1736187594432,3.26427441,102010.0,102000.0,0.36151618]
["bitfinex","BTCUSD",1736187594832,3.26427441,102010.0,102000.0,0.36251618]
["bitfinex","BTCUSD",1736187595032,3.26427441,102010.0,102000.0,0.36351618]
["bitfinex","BTCUSD",1736187595227,3.012,102010.0,102000.0,0.36351618]
["bitfinex","BTCUSD",1736187595434,3.112,102010.0,102000.0,0.36351618]
["bitfinex","BTCUSD",1736187596386,3.21291352,102010.0,102000.0,0.36351618]
["bitfinex","BTCUSD",1736187598055,3.21291352,102010.0,102000.0,0.27576764]
["bitfinex","BTCUSD",1736187598712,3.002,102010.0,102000.0,0.47184564]
["bitfinex","BTCUSD",1736187598916,3.002,102010.0,102000.0,0.27576764]
["bitfinex","BTCUSD",1736187599121,3.102,102010.0,102000.0,0.27576764]
["bitfinex","BTCUSD",1736187599333,3.002,102010.0,102000.0,0.27576764]
["bitfinex","BTCUSD",1736187599515,3.102,102010.0,102000.0,0.27576764]
["bitfinex","BTCUSD",1736187601856,3.21291352,102010.0,102000.0,0.27576764]
["bitfinex","BTCUSD",1736187602692,3.102,102010.0,102000.0,0.27576764]
["bitfinex","BTCUSD",1736187604338,3.002,102010.0,102000.0,0.27576764]
["bitfinex","BTCUSD",1736187604657,3.102,102010.0,102000.0,0.47184564]
["bitfinex","BTCUSD",1736187604836,3.002,102010.0,102000.0,0.47184564]
["bitfinex","BTCUSD",1736187605530,3.002,102010.0,102000.0,0.58275916]
["bitfinex","BTCUSD",1736187605744,3.002,102010.0,102000.0,0.47184564]
["bitfinex","BTCUSD",1736187606157,3.0,102010.0,102000.0,0.46984564]
["bitfinex","BTCUSD",1736187606365,3.0,102010.0,102000.0,0.47184564]
["bitfinex","BTCUSD",1736187606794,3.0,102010.0,102000.0,0.46984564]
["bitfinex","BTCUSD",1736187607004,3.001,102010.0,102000.0,0.47784564]
["bitfinex","BTCUSD",1736187607226,3.002,102010.0,102000.0,0.48284564]
["bitfinex","BTCUSD",1736187608839,3.002,102010.0,102000.0,1.42174354]
["bitfinex","BTCUSD",1736187609995,3.002,102010.0,102000.0,1.02676373]
["bitfinex","BTCUSD",1736187611070,3.002,102010.0,102000.0,0.57059418]
["bitfinex","BTCUSD",1736187612340,3.002,102010.0,102000.0,1.05354211]
["bitfinex","BTCUSD",1736187612551,3.002,102010.0,102000.0,1.26445563]
["bitfinex","BTCUSD",1736187612759,2.8239,102010.0,102000.0,1.26445563]
["bitfinex","BTCUSD",1736187612961,2.5679,102010.0,102000.0,1.21805563]
["bitfinex","BTCUSD",1736187613167,2.5679,102010.0,102000.0,1.23876493]
["bitfinex","BTCUSD",1736187613599,2.5669,102010.0,102000.0,1.23376493]
["bitfinex","BTCUSD",1736187613803,2.5659,102010.0,102000.0,1.33667845]
["bitfinex","BTCUSD",1736187614008,2.5669,102010.0,102000.0,1.23176493]
["bitfinex","BTCUSD",1736187614228,2.5679,102010.0,102000.0,1.24076493]
["bitfinex","BTCUSD",1736187614425,2.5679,102010.0,102000.0,1.35167845]
["bitfinex","BTCUSD",1736187614920,2.5679,102010.0,102000.0,1.24076493]
["bitfinex","BTCUSD",1736187615121,2.5679,102010.0,102000.0,1.60889183]
["bitfinex","BTCUSD",1736187615330,2.5679,102010.0,102000.0,1.71980535]
["bitfinex","BTCUSD",1736187615525,2.0778259,102010.0,102000.0,1.71980535]
["bitfinex","BTCUSD",1736187616203,2.0778259,102010.0,102000.0,1.67581678]
["bitfinex","BTCUSD",1736187617121,1.9715504,102010.0,102000.0,1.69586747]
["bitfinex","BTCUSD",1736187617304,1.8945504,102010.0,102000.0,1.79326316]
["bitfinex","BTCUSD",1736187617702,1.8749444,102010.0,102000.0,1.79326316]
["bitfinex","BTCUSD",1736187617924,1.8357324,102010.0,102000.0,1.79326316]
["bitfinex","BTCUSD",1736187618119,1.7965204,102010.0,102000.0,1.79326316]
["bitfinex","BTCUSD",1736187619022,1.7769144,102010.0,102000.0,1.79326316]
["bitfinex","BTCUSD",1736187619265,1.7377024,102010.0,102000.0,1.79326316]
["bitfinex","BTCUSD",1736187620438,1.7357024,102010.0,102000.0,1.77826316]
["bitfinex","BTCUSD",1736187620844,1.7367024,102010.0,102000.0,1.78726316]
["bitfinex","BTCUSD",1736187621248,1.7377879,102010.0,102000.0,1.79626316]
["bitfinex","BTCUSD",1736187621663,1.7367879,102010.0,102000.0,1.78726316]
["bitfinex","BTCUSD",1736187621919,1.7377879,102010.0,102000.0,1.79626316]
["bitfinex","BTCUSD",1736187622124,1.7367879,102010.0,102000.0,1.6992765]
["bitfinex","BTCUSD",1736187622330,1.7377879,102010.0,102000.0,1.7082765]
["bitfinex","BTCUSD",1736187622878,1.7377879,102010.0,102000.0,1.8115765]
["bitfinex","BTCUSD",1736187623109,1.7377879,102010.0,102000.0,1.75382298]
["bitfinex","BTCUSD",1736187623307,1.7377879,102010.0,102000.0,1.8647365]
["bitfinex","BTCUSD",1736187623845,1.7377879,102010.0,102000.0,1.75382298]
["bitfinex","BTCUSD",1736187623997,1.7377879,102010.0,102000.0,1.70066298]
["bitfinex","BTCUSD",1736187624212,1.7377879,102010.0,102000.0,1.75382298]
["bitfinex","BTCUSD",1736187624597,1.7377879,102010.0,102000.0,1.5962102]
["bitfinex","BTCUSD",1736187624785,1.7377879,102010.0,102000.0,1.5430502]
["bitfinex","BTCUSD",1736187624987,1.7377879,102010.0,102000.0,1.5962102]
["bitfinex","BTCUSD",1736187625197,1.7377879,102010.0,102000.0,1.75382298]
["bitfinex","BTCUSD",1736187625859,1.7377879,102010.0,102000.0,1.8647365]
["bitfinex","BTCUSD",1736187626084,1.7377879,102010.0,102000.0,1.3213137]
["bitfinex","BTCUSD",1736187626295,1.7377879,102010.0,102000.0,1.21040018]
["bitfinex","BTCUSD",1736187626926,1.7377879,102010.0,102000.0,1.18413205]
["bitfinex","BTCUSD",1736187627155,1.7377879,102010.0,102000.0,1.34174483]
["bitfinex","BTCUSD",1736187627322,1.7377879,102010.0,102000.0,1.18413205]
["bitfinex","BTCUSD",1736187627902,1.7377879,102010.0,102000.0,1.40385704]
["bitfinex","BTCUSD",1736187628504,1.7377879,102010.0,102000.0,1.3973963]
["bitfinex","BTCUSD",1736187628714,1.7377879,102010.0,102000.0,1.3972393]
["bitfinex","BTCUSD",1736187629716,1.7377879,102010.0,102000.0,1.50815282]
["bitfinex","BTCUSD",1736187629916,1.7367879,102010.0,102000.0,1.49915282]
["bitfinex","BTCUSD",1736187630537,1.7367879,102010.0,102000.0,1.68354851]
["bitfinex","BTCUSD",1736187630943,1.24651676,102010.0,102000.0,1.68354851]
["bitfinex","BTCUSD",1736187631402,1.32371676,102010.0,102000.0,1.68354851]
["bitfinex","BTCUSD",1736187631575,1.32371676,102010.0,102000.0,1.05378318]
["bitfinex","BTCUSD",1736187631976,1.32937351,102010.0,102000.0,1.05378318]
["bitfinex","BTCUSD",1736187632871,1.32937351,102010.0,102000.0,0.96628726]
["bitfinex","BTCUSD",1736187633943,1.32937351,102010.0,102000.0,0.47572655]
["bitfinex","BTCUSD",1736187634156,1.32937351,102010.0,102000.0,0.53333933]
["bitfinex","BTCUSD",1736187635960,1.33319219,102010.0,102000.0,0.53333933]
["bitfinex","BTCUSD",1736187638891,1.33319219,102010.0,102000.0,0.51328864]
["bitfinex","BTCUSD",1736187639665,1.33319219,102010.0,102000.0,0.84623657]
["bitfinex","BTCUSD",1736187640145,1.25599219,102010.0,102000.0,0.94623657]
["bitfinex","BTCUSD",1736187640319,1.17756819,102010.0,102000.0,1.16045009]
["bitfinex","BTCUSD",1736187640617,1.15796219,102010.0,102000.0,1.16045009]
["bitfinex","BTCUSD",1736187640847,1.11875019,102010.0,102000.0,1.16045009]
["bitfinex","BTCUSD",1736187641229,1.09914419,102010.0,102000.0,1.16045009]
["bitfinex","BTCUSD",1736187642120,1.09914419,102010.0,102000.0,1.87874706]
["bitfinex","BTCUSD",1736187642319,1.09914419,102010.0,102000.0,1.76783354]
["bitfinex","BTCUSD",1736187642464,1.09914419,102010.0,102000.0,1.87874706]
["bitfinex","BTCUSD",1736187643872,1.09914419,102010.0,102000.0,1.64153354]
["bitfinex","BTCUSD",1736187644089,1.17984419,102010.0,102000.0,1.53062002]
["bitfinex","BTCUSD",1736187644301,1.17984419,102010.0,102000.0,1.56453354]
["bitfinex","BTCUSD",1736187644500,1.17984419,102010.0,102000.0,1.02397283]
["bitfinex","BTCUSD",1736187644893,1.17984419,102010.0,102000.0,1.17397283]
["bitfinex","BTCUSD",1736187645714,1.17984419,102010.0,102000.0,1.66453354]
["bitfinex","BTCUSD",1736187646345,1.17984419,102010.0,102000.0,0.94623657]
["bitfinex","BTCUSD",1736187647393,1.17984419,102010.0,102000.0,1.16562682]
["bitfinex","BTCUSD",1736187647594,1.09914419,102010.0,102000.0,1.16562682]
["bitfinex","BTCUSD",1736187648215,1.09914419,102010.0,102000.0,1.27654034]
["bitfinex","BTCUSD",1736187649038,1.09914419,102010.0,102000.0,1.77581866]
["bitfinex","BTCUSD",1736187649261,1.09914419,102010.0,102000.0,1.66490514]
["bitfinex","BTCUSD",1736187650245,1.09914419,102010.0,102000.0,1.6648462]
["bitfinex","BTCUSD",1736187650758,1.09914419,102010.0,102000.0,1.77575972]
["bitfinex","BTCUSD",1736187651744,1.09914419,102010.0,102000.0,1.60036403]
["bitfinex","BTCUSD",1736187653264,1.09914419,102010.0,102000.0,1.73283552]
["bitfinex","BTCUSD",1736187653502,1.09914419,102010.0,102000.0,1.77682409]
["bitfinex","BTCUSD",1736187653911,0.60890471,102010.0,102000.0,1.77682409]
["bitfinex","BTCUSD",1736187654129,0.60890471,102010.0,102000.0,1.7476526]
["bitfinex","BTCUSD",1736187656665,0.60890471,102010.0,102000.0,1.87935156]
["bitfinex","BTCUSD",1736187657758,0.60890471,102010.0,102000.0,1.70378763]
["bitfinex","BTCUSD",1736187658955,0.60890471,102010.0,102000.0,1.59287411]
["bitfinex","BTCUSD",1736187659159,0.60890471,102010.0,102000.0,1.70378763]
["bitfinex","BTCUSD",1736187659680,0.60890471,102010.0,102000.0,1.48957411]
["bitfinex","BTCUSD",1736187659884,0.68980471,102010.0,102000.0,1.48957411]
["bitfinex","BTCUSD",1736187660235,0.73970471,102010.0,102000.0,1.35566059]
["bitfinex","BTCUSD",1736187660457,0.73970471,102010.0,102000.0,1.37866059]
["bitfinex","BTCUSD",1736187660878,0.73970471,102010.0,102000.0,1.55431769]
["bitfinex","BTCUSD",1736187661497,0.73970471,102010.0,102000.0,1.66523121]
["bitfinex","BTCUSD",1736187662290,0.73970471,102010.0,102000.0,1.57753463]
["bitfinex","BTCUSD",1736187663488,0.73970471,102010.0,102000.0,1.47753463]
["bitfinex","BTCUSD",1736187664295,0.79282471,102010.0,102000.0,1.47753463]
["bitfinex","BTCUSD",1736187664490,0.79282471,102010.0,102000.0,1.1445867]
["bitfinex","BTCUSD",1736187664933,0.79254834,102010.0,102000.0,1.08697392]
["bitfinex","BTCUSD",1736187665157,0.79254834,102010.0,102000.0,1.1746705]
["bitfinex","BTCUSD",1736187666386,0.79254834,102010.0,102000.0,0.86743216]
["bitfinex","BTCUSD",1736187667286,0.79254834,102010.0,102000.0,0.92504494]
["bitfinex","BTCUSD",1736187668155,0.79254834,102010.0,102000.0,0.71743216]
["bitfinex","BTCUSD",1736187668376,0.79254834,102010.0,102000.0,0.90682668]
["bitfinex","BTCUSD",1736187669188,0.79154834,102010.0,102000.0,0.89782668]
["bitfinex","BTCUSD",1736187669311,0.79154834,102010.0,102000.0,0.88882668]
["bitfinex","BTCUSD",1736187669517,0.79154834,102010.0,102000.0,0.89282668]
["bitfinex","BTCUSD",1736187669760,0.79154834,102010.0,102000.0,0.34928864]
["bitfinex","BTCUSD",1736187670000,0.79154834,102010.0,102000.0,0.34528864]
["bitfinex","BTCUSD",1736187670203,0.79154834,102010.0,102000.0,0.34728864]
["bitfinex","BTCUSD",1736187670739,0.79154834,102010.0,102000.0,0.35428864]
["bitfinex","BTCUSD",1736187671129,0.79154834,102010.0,102000.0,0.34728864]
["bitfinex","BTCUSD",1736187671384,0.79154834,102010.0,102000.0,0.35028864]
["bitfinex","BTCUSD",1736187671915,0.79154834,102010.0,102000.0,0.29067586]
["bitfinex","BTCUSD",1736187672260,0.89154834,102010.0,102000.0,0.09659786]
["bitfinex","BTCUSD",1736187672460,1.29485527,102010.0,102000.0,0.05761278]
["bitfinex","BTCUSD",1736187673292,1.18394175,102010.0,102000.0,0.05761278]
["bitfinex","BTCUSD",1736187674452,1.18494175,102010.0,102000.0,0.05761278]
["bitfinex","BTCUSD",1736187675422,1.18494175,102010.0,102000.0,0.25369078]
["bitfinex","BTCUSD",1736187675423,0.98888275,102010.0,102000.0,0.25369078]
["bitfinex","BTCUSD",1736187675769,0.98888275,102010.0,102000.0,0.05761278]
["bitfinex","BTCUSD",1736187676001,1.18494175,102010.0,102000.0,0.05761278]
["bitfinex","BTCUSD",1736187676878,1.29585527,102010.0,102000.0,0.05761278]
["bitfinex","BTCUSD",1736187678324,1.29545527,102010.0,102000.0,0.05761278]
["bitfinex","BTCUSD",1736187678477,1.16775527,102010.0,101990.0,0.40258282]
["bitfinex","BTCUSD",1736187678686,0.1277,102000.0,101990.0,0.20649282]
["bitfinex","BTCUSD",1736187678888,0.43764793,102000.0,101990.0,0.00050921]
["bitfinex","BTCUSD",1736187679078,0.64358915,102000.0,101990.0,0.00050921]
["bitfinex","BTCUSD",1736187679284,0.64358915,102000.0,101990.0,0.05812199]
["bitfinex","BTCUSD",1736187679491,0.64358915,102000.0,101990.0,0.00050921]
["bitfinex","BTCUSD",1736187680014,0.64358915,102000.0,101990.0,0.05812199]
["bitfinex","BTCUSD",1736187681232,0.63308915,102000.0,101990.0,0.00050921]
["bitfinex","BTCUSD",1736187681643,0.63308915,102000.0,101990.0,0.00250921]
["bitfinex","BTCUSD",1736187681867,0.63308915,102000.0,101990.0,0.00550921]
["bitfinex","BTCUSD",1736187682692,0.63308915,102000.0,101990.0,0.00350921]
["bitfinex","BTCUSD",1736187683873,0.63308915,102000.0,101990.0,0.00050921]
["bitfinex","BTCUSD",1736187684076,0.63408915,102000.0,101990.0,0.00050921]
["bitfinex","BTCUSD",1736187684531,0.62793588,102000.0,101990.0,0.00050921]
["bitfinex","BTCUSD",1736187684760,0.7428494,102000.0,101990.0,0.00050921]
["bitfinex","BTCUSD",1736187684942,0.84188381,102000.0,101990.0,0.00050921]
["bitfinex","BTCUSD",1736187685109,0.7448494,102000.0,101990.0,0.00050921]
["bitfinex","BTCUSD",1736187685311,0.8448494,102000.0,101990.0,0.00050921]
["bitfinex","BTCUSD",1736187685487,0.196097,101990.0,101980.0,0.000171]
["bitfinex","BTCUSD",1736187685687,0.6313227,101990.0,101980.0,0.000171]
["bitfinex","BTCUSD",1736187685900,0.63383157,101990.0,101980.0,0.000171]
["bitfinex","BTCUSD",1736187687873,0.63649391,101990.0,101980.0,0.000171]
["bitfinex","BTCUSD",1736187688279,0.53649391,101990.0,101980.0,0.000171]
["bitfinex","BTCUSD",1736187688459,0.63649391,101990.0,101980.0,0.000171]
["bitfinex","BTCUSD",1736187688665,0.63649391,101990.0,101980.0,0.05778378]
["bitfinex","BTCUSD",1736187689025,0.63649391,101990.0,101980.0,0.000171]
["bitfinex","BTCUSD",1736187689456,0.63649391,101990.0,101980.0,0.05778378]
["bitfinex","BTCUSD",1736187689970,0.63649391,101990.0,101980.0,0.000171]
["bitfinex","BTCUSD",1736187690509,0.63649391,101990.0,101980.0,0.05778378]
["bitfinex","BTCUSD",1736187690897,0.38260339,101990.0,101980.0,0.05778378]
["bitfinex","BTCUSD",1736187691245,0.57870039,101990.0,101980.0,0.05778378]
["bitfinex","BTCUSD",1736187691428,0.68961391,101990.0,101980.0,0.05778378]
["bitfinex","BTCUSD",1736187692644,0.49351691,101990.0,101980.0,0.05778378]
["bitfinex","BTCUSD",1736187692941,0.38260339,101990.0,101980.0,0.24339978]
["bitfinex","BTCUSD",1736187693176,0.13044898,101990.0,101980.0,0.24339978]
["bitfinex","BTCUSD",1736187693386,0.13044898,101990.0,101980.0,0.3543133]
["bitfinex","BTCUSD",1736187693387,0.05926898,101990.0,101980.0,0.3543133]
["bitfinex","BTCUSD",1736187693594,0.00614898,101990.0,101980.0,0.62634771]
["bitfinex","BTCUSD",1736187693799,0.00614898,101990.0,101980.0,0.72634771]
["bitfinex","BTCUSD",1736187694038,0.00614898,101990.0,101980.0,0.88394771]
["bitfinex","BTCUSD",1736187694478,0.00166234,101990.0,101980.0,0.88394771]
["bitfinex","BTCUSD",1736187694862,0.00266234,101990.0,101980.0,0.89094771]
["bitfinex","BTCUSD",1736187696352,0.00266234,101990.0,101980.0,0.89394771]
["bitfinex","BTCUSD",1736187696692,0.00266234,101990.0,101980.0,0.79394771]
["bitfinex","BTCUSD",1736187697145,0.00266234,101990.0,101980.0,0.81345645]
["bitfinex","BTCUSD",1736187698678,0.00266234,101990.0,101980.0,0.82327357]
["bitfinex","BTCUSD",1736187700237,0.00266234,101990.0,101980.0,0.92327357]
["bitfinex","BTCUSD",1736187701132,3.4e-07,101990.0,101980.0,1.07988709]
["bitfinex","BTCUSD",1736187701341,5e-07,101990.0,101980.0,0.96897357]
["bitfinex","BTCUSD",1736187701551,0.59815291,102010.0,102000.0,0.42028378]
["bitfinex","BTCUSD",1736187701758,0.59815291,102010.0,102000.0,0.82630971]
["bitfinex","BTCUSD",1736187701914,0.60711334,102010.0,102000.0,0.82630971]
["bitfinex","BTCUSD",1736187703000,0.60711334,102010.0,102000.0,0.82930971]
["bitfinex","BTCUSD",1736187703639,0.60716425,102010.0,102000.0,0.82930971]
["bitfinex","BTCUSD",1736187704217,0.60716425,102010.0,102000.0,0.25236178]
["bitfinex","BTCUSD",1736187704383,0.68616425,102010.0,102000.0,0.25236178]
["bitfinex","BTCUSD",1736187704593,0.68616425,102010.0,102000.0,0.210078]
["bitfinex","BTCUSD",1736187704796,0.68616425,102010.0,102000.0,0.25736178]
["bitfinex","BTCUSD",1736187705354,0.68616425,102010.0,102000.0,0.24336178]
["bitfinex","BTCUSD",1736187705561,0.68616425,102010.0,102000.0,0.24436178]
["bitfinex","BTCUSD",1736187706253,0.68616425,102010.0,102000.0,0.24336178]
["bitfinex","BTCUSD",1736187706697,0.68616425,102010.0,102000.0,0.2530646]
["bitfinex","BTCUSD",1736187707086,0.73928425,102010.0,102000.0,0.2530646]
["bitfinex","BTCUSD",1736187707294,0.73928425,102010.0,102000.0,0.2560646]
["bitfinex","BTCUSD",1736187707597,0.73928425,102010.0,102000.0,0.2540646]
["bitfinex","BTCUSD",1736187707957,0.73928425,102010.0,102000.0,0.2560646]
["bitfinex","BTCUSD",1736187710471,0.73928425,102010.0,102000.0,0.27526413]
["bitfinex","BTCUSD",1736187712993,0.73928425,102010.0,102000.0,0.2560646]
["bitfinex","BTCUSD",1736187713130,0.68616425,102010.0,102000.0,0.36697812]
["bitfinex","BTCUSD",1736187713333,0.66024425,102010.0,102000.0,0.36697812]
["bitfinex","BTCUSD",1736187714187,0.66024425,102010.0,102000.0,0.51697812]
["bitfinex","BTCUSD",1736187717582,0.60716425,102010.0,102000.0,0.73901253]
["bitfinex","BTCUSD",1736187717866,0.60716425,102010.0,102000.0,0.83901253]
["bitfinex","BTCUSD",1736187718233,0.60716425,102010.0,102000.0,0.94992605]
["bitfinex","BTCUSD",1736187718438,0.60716425,102010.0,102000.0,0.99742605]
["bitfinex","BTCUSD",1736187718786,0.60716425,102010.0,102000.0,0.99642605]
["bitfinex","BTCUSD",1736187718968,0.4485604,102010.0,102000.0,1.05702605]
["bitfinex","BTCUSD",1736187719269,0.08768989,102010.0,102000.0,1.05702605]
["bitfinex","BTCUSD",1736187719486,0.08768989,102010.0,102000.0,1.77486709]
["bitfinex","BTCUSD",1736187719695,0.08768989,102010.0,102000.0,1.62258331]
["bitfinex","BTCUSD",1736187719998,0.08768989,102010.0,102000.0,1.66495357]
["bitfinex","BTCUSD",1736187720122,0.07840161,102010.0,102000.0,1.66495357]
["bitfinex","BTCUSD",1736187720324,0.07840161,102010.0,102000.0,1.65895357]
["bitfinex","BTCUSD",1736187720530,0.08481612,102010.0,102000.0,1.66795357]
["bitfinex","BTCUSD",1736187720927,0.08581612,102010.0,102000.0,1.67695357]
["bitfinex","BTCUSD",1736187721145,0.08581612,102010.0,102000.0,1.80853481]
["bitfinex","BTCUSD",1736187722092,0.08581612,102010.0,102000.0,1.81434833]
["bitfinex","BTCUSD",1736187722272,0.08581612,102010.0,102000.0,0.96492605]
["bitfinex","BTCUSD",1736187722476,0.08710639,102010.0,102000.0,0.96492605]
["bitfinex","BTCUSD",1736187723289,0.08710639,102010.0,102000.0,1.12582605]
["bitfinex","BTCUSD",1736187723690,0.08710639,102010.0,102000.0,1.21315215]
["bitfinex","BTCUSD",1736187724588,0.000113,102050.0,102040.0,0.04728378]
["bitfinex","BTCUSD",1736187724788,0.00062215,102050.0,102040.0,0.37817807]
["bitfinex","BTCUSD",1736187725010,0.00062215,102050.0,102040.0,0.3771983]
["bitfinex","BTCUSD",1736187725213,0.00062215,102050.0,102040.0,0.47623271]
["bitfinex","BTCUSD",1736187725442,0.27732215,102050.0,102030.0,0.43929978]
["bitfinex","BTCUSD",1736187725679,0.1273,102040.0,102030.0,0.04728378]
["bitfinex","BTCUSD",1736187725881,0.0761,102030.0,102020.0,0.24332278]
["bitfinex","BTCUSD",1736187726084,0.12918,102030.0,102020.0,0.77021653]
["bitfinex","BTCUSD",1736187726295,0.13018617,102030.0,102020.0,0.77021653]
["bitfinex","BTCUSD",1736187727503,0.13018617,102030.0,102020.0,0.24932278]
["bitfinex","BTCUSD",1736187728205,0.13018617,102030.0,102020.0,0.25032278]
["bitfinex","BTCUSD",1736187729085,0.07710617,102030.0,102020.0,0.48327071]
["bitfinex","BTCUSD",1736187729300,0.00100617,102030.0,102020.0,0.58327071]
["bitfinex","BTCUSD",1736187729510,0.00100617,102030.0,102020.0,0.59331309]
["bitfinex","BTCUSD",1736187730516,0.00100617,102030.0,102020.0,0.59231309]
["bitfinex","BTCUSD",1736187730814,0.00100617,102030.0,102020.0,0.58831309]
["bitfinex","BTCUSD",1736187731318,0.00100617,102030.0,102020.0,0.59531309]
["bitfinex","BTCUSD",1736187731524,0.00100617,102030.0,102020.0,0.80132931]
["bitfinex","BTCUSD",1736187731727,0.00100617,102030.0,102020.0,0.85761309]
["bitfinex","BTCUSD",1736187731939,0.00062215,102050.0,102030.0,0.123]
["bitfinex","BTCUSD",1736187732114,0.00062215,102050.0,102040.0,0.31901516]
["bitfinex","BTCUSD",1736187732318,0.00062215,102050.0,102040.0,0.31803541]
["bitfinex","BTCUSD",1736187732521,0.00062215,102050.0,102040.0,0.36531919]
["bitfinex","BTCUSD",1736187732837,0.00062215,102050.0,102040.0,0.46531919]
["bitfinex","BTCUSD",1736187733873,0.00062215,102050.0,102040.0,0.57623271]
["bitfinex","BTCUSD",1736187734070,0.00062215,102050.0,102040.0,0.58223271]
["bitfinex","BTCUSD",1736187734272,0.00062215,102050.0,102040.0,0.58423271]
["bitfinex","BTCUSD",1736187735084,0.00062215,102050.0,102040.0,0.58223271]
["bitfinex","BTCUSD",1736187735287,0.00062215,102050.0,102040.0,0.57623271]
["bitfinex","BTCUSD",1736187735533,0.00166678,102050.0,102040.0,0.82953271]
["bitfinex","BTCUSD",1736187735712,0.00166678,102050.0,102040.0,0.93853271]
["bitfinex","BTCUSD",1736187736320,0.00166678,102050.0,102040.0,0.94353271]
["bitfinex","BTCUSD",1736187736939,0.00166678,102050.0,102040.0,0.83853271]
["bitfinex","BTCUSD",1736187737147,0.00166678,102050.0,102040.0,0.94753271]
["bitfinex","BTCUSD",1736187737349,0.00166678,102050.0,102040.0,0.95719241]
["bitfinex","BTCUSD",1736187737558,0.00166678,102050.0,102040.0,1.67371971]
["bitfinex","BTCUSD",1736187737908,8.55e-05,102060.0,102050.0,0.51626578]
["bitfinex","BTCUSD",1736187738148,0.00018528,102060.0,102050.0,0.72621371]
["bitfinex","BTCUSD",1736187739106,0.00098798,102060.0,102050.0,0.72621371]
["bitfinex","BTCUSD",1736187739223,0.00534224,102060.0,102050.0,0.73521371]
["bitfinex","BTCUSD",1736187739638,0.00534224,102060.0,102050.0,0.79281371]
["bitfinex","BTCUSD",1736187739838,0.00534224,102060.0,102050.0,0.87986208]
["bitfinex","BTCUSD",1736187740379,0.00534224,102060.0,102050.0,0.88386208]
["bitfinex","BTCUSD",1736187740935,0.0004854,102070.0,102060.0,0.36624678]
["bitfinex","BTCUSD",1736187741136,0.0004854,102070.0,102060.0,0.68710823]
["bitfinex","BTCUSD",1736187741549,0.0004854,102070.0,102060.0,0.98450823]
["bitfinex","BTCUSD",1736187742283,0.0004854,102070.0,102060.0,1.63460823]
["bitfinex","BTCUSD",1736187742493,0.0004854,102070.0,102060.0,1.64360823]
["bitfinex","BTCUSD",1736187743088,0.0004854,102070.0,102060.0,1.69660823]
["bitfinex","BTCUSD",1736187743263,0.0004854,102070.0,102060.0,2.60109325]
["bitfinex","BTCUSD",1736187743423,0.0004854,102070.0,102060.0,2.59209325]
["bitfinex","BTCUSD",1736187743611,0.0004854,102070.0,102060.0,2.60109325]
["bitfinex","BTCUSD",1736187743827,0.0004854,102070.0,102060.0,2.61009325]
["bitfinex","BTCUSD",1736187744260,0.0004854,102070.0,102060.0,2.60109325]
["bitfinex","BTCUSD",1736187744479,0.0004854,102070.0,102060.0,2.61009325]
["bitfinex","BTCUSD",1736187744652,0.0155087,102080.0,102070.0,0.61622678]
["bitfinex","BTCUSD",1736187744962,0.0155087,102080.0,102070.0,0.82617471]
["bitfinex","BTCUSD",1736187745574,0.01614916,102080.0,102070.0,0.82617471]
["bitfinex","BTCUSD",1736187745804,0.01614916,102080.0,102070.0,0.83517471]
["bitfinex","BTCUSD",1736187746516,0.01637121,102080.0,102070.0,0.83517471]
["bitfinex","BTCUSD",1736187746653,0.01637121,102080.0,102070.0,0.84417471]
["bitfinex","BTCUSD",1736187747844,0.14567121,102080.0,102070.0,0.51026119]
["bitfinex","BTCUSD",1736187748046,0.14567121,102080.0,102070.0,0.36026119]
["bitfinex","BTCUSD",1736187748250,0.14567121,102080.0,102070.0,0.16431819]
["bitfinex","BTCUSD",1736187748404,0.1276111,102080.0,102070.0,0.36026119]
["bitfinex","BTCUSD",1736187748611,0.1276111,102080.0,102070.0,0.38326119]
["bitfinex","BTCUSD",1736187748809,0.13139251,102080.0,102070.0,0.33597741]
["bitfinex","BTCUSD",1736187749008,0.13139251,102080.0,102070.0,0.009]
["bitfinex","BTCUSD",1736187749212,0.13139251,102080.0,102070.0,0.06228378]
["bitfinex","BTCUSD",1736187749565,0.13139251,102080.0,102070.0,0.05328378]
["bitfinex","BTCUSD",1736187749566,0.13147801,102080.0,102070.0,0.05328378]
["bitfinex","BTCUSD",1736187750419,0.13147801,102080.0,102070.0,0.05728378]
["bitfinex","BTCUSD",1736187751053,0.13147801,102080.0,102070.0,0.05328378]
["bitfinex","BTCUSD",1736187751311,0.13147801,102080.0,102070.0,0.05528378]
["bitfinex","BTCUSD",1736187752434,0.13147801,102080.0,102070.0,0.25122678]
["bitfinex","BTCUSD",1736187752752,0.13147801,102080.0,102070.0,0.35026119]
["bitfinex","BTCUSD",1736187752984,0.18447801,102080.0,102070.0,0.37326119]
["bitfinex","BTCUSD",1736187753254,0.1269942,102080.0,102070.0,0.37326119]
["bitfinex","BTCUSD",1736187755036,0.1799942,102080.0,102070.0,0.37326119]
["bitfinex","BTCUSD",1736187755797,0.1799942,102080.0,102070.0,0.25122678]
["bitfinex","BTCUSD",1736187756009,0.0805855,102080.0,102070.0,0.37326119]
["bitfinex","BTCUSD",1736187756648,0.0805855,102080.0,102070.0,0.58417471]
["bitfinex","BTCUSD",1736187756832,0.0805855,102080.0,102070.0,0.47326119]
["bitfinex","BTCUSD",1736187757529,0.0805855,102080.0,102070.0,0.37326119]
["bitfinex","BTCUSD",1736187757734,0.0805855,102080.0,102070.0,0.47326119]
["bitfinex","BTCUSD",1736187758388,8.55e-05,102080.0,102070.0,0.47326119]
["bitfinex","BTCUSD",1736187758592,8.55e-05,102080.0,102070.0,0.62326119]
["bitfinex","BTCUSD",1736187760336,8.55e-05,102080.0,102070.0,0.52326119]
["bitfinex","BTCUSD",1736187760545,0.0798654,102090.0,102080.0,0.24320778]
["bitfinex","BTCUSD",1736187760966,0.1292654,102090.0,102080.0,0.04728378]
["bitfinex","BTCUSD",1736187761179,0.1256,102080.0,102070.0,0.05528378]
["bitfinex","BTCUSD",1736187761450,0.1256,102080.0,102070.0,0.25139778]
["bitfinex","BTCUSD",1736187761669,0.14093644,102080.0,102070.0,0.25139778]
["bitfinex","BTCUSD",1736187761831,0.14093644,102080.0,102070.0,0.24539778]
["bitfinex","BTCUSD",1736187762208,0.1256855,102080.0,102070.0,0.24339778]
["bitfinex","BTCUSD",1736187762754,0.14093644,102080.0,102070.0,0.24339778]
["bitfinex","BTCUSD",1736187763314,0.1256855,102080.0,102070.0,0.24339778]
["bitfinex","BTCUSD",1736187763545,0.14093774,102080.0,102070.0,0.24339778]
["bitfinex","BTCUSD",1736187764393,0.14093774,102080.0,102070.0,0.24539778]
["bitfinex","BTCUSD",1736187764750,0.14093774,102080.0,102070.0,0.36543219]
["bitfinex","BTCUSD",1736187765069,0.09153774,102080.0,102070.0,0.37143219]
["bitfinex","BTCUSD",1736187765268,0.09153774,102080.0,102070.0,0.52143219]
["bitfinex","BTCUSD",1736187765498,0.09153774,102080.0,102070.0,0.52343219]
["bitfinex","BTCUSD",1736187767828,0.0762855,102080.0,102070.0,0.52343219]
["bitfinex","BTCUSD",1736187768444,0.0762855,102080.0,102070.0,0.523205]
["bitfinex","BTCUSD",1736187769097,0.1235855,102080.0,102070.0,0.523205]
["bitfinex","BTCUSD",1736187770357,0.1235855,102080.0,102070.0,0.47614841]
["bitfinex","BTCUSD",1736187771466,0.1235855,102080.0,102070.0,0.523205]
["bitfinex","BTCUSD",1736187774961,0.1235855,102080.0,102070.0,0.47614841]
["bitfinex","BTCUSD",1736187775135,0.1235855,102080.0,102070.0,0.523205]
["bitfinex","BTCUSD",1736187775849,0.1235855,102080.0,102070.0,0.25117059]
["bitfinex","BTCUSD",1736187776053,0.1235855,102080.0,102070.0,0.008171]
["bitfinex","BTCUSD",1736187776054,0.38843679,102080.0,102070.0,0.008171]
["bitfinex","BTCUSD",1736187776220,0.38745902,102080.0,102070.0,0.008171]
["bitfinex","BTCUSD",1736187776424,0.48571462,102080.0,102070.0,0.008171]
["bitfinex","BTCUSD",1736187776602,0.68163862,102080.0,102070.0,0.008171]
["bitfinex","BTCUSD",1736187777295,0.68163862,102080.0,102070.0,0.002171]
["bitfinex","BTCUSD",1736187777450,0.68163862,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736187777626,0.68163862,102080.0,102070.0,0.002171]
["bitfinex","BTCUSD",1736187778206,0.43275462,102080.0,102070.0,0.002171]
["bitfinex","BTCUSD",1736187778479,0.38668021,102080.0,102070.0,0.002171]
["bitfinex","BTCUSD",1736187779373,0.40195719,102080.0,102070.0,0.002171]
["bitfinex","BTCUSD",1736187779573,0.19108367,102080.0,102070.0,0.002171]
["bitfinex","BTCUSD",1736187779727,0.29108367,102080.0,102070.0,0.002171]
["bitfinex","BTCUSD",1736187780069,0.40199719,102080.0,102070.0,0.002171]
["bitfinex","BTCUSD",1736187780271,0.59792119,102080.0,102070.0,0.002171]
["bitfinex","BTCUSD",1736187780506,0.29108367,102080.0,102070.0,0.002171]
["bitfinex","BTCUSD",1736187781297,0.23808367,102080.0,102070.0,0.002171]
["bitfinex","BTCUSD",1736187781624,0.13808367,102080.0,102070.0,0.24517059]
["bitfinex","BTCUSD",1736187781845,0.19108367,102080.0,102070.0,0.24517059]
["bitfinex","BTCUSD",1736187782204,0.13808367,102080.0,102070.0,0.24517059]
["bitfinex","BTCUSD",1736187782431,0.12280669,102080.0,102070.0,0.24517059]
["bitfinex","BTCUSD",1736187782638,0.17580669,102080.0,102070.0,0.344205]
["bitfinex","BTCUSD",1736187783703,0.12850669,102080.0,102070.0,0.367205]
["bitfinex","BTCUSD",1736187784366,0.0530855,102080.0,102070.0,0.367205]
["bitfinex","BTCUSD",1736187785455,8.55e-05,102080.0,102070.0,0.3772426]
["bitfinex","BTCUSD",1736187785661,0.0530855,102080.0,102070.0,0.3772426]
["bitfinex","BTCUSD",1736187787058,0.0530855,102080.0,102070.0,0.61394035]
["bitfinex","BTCUSD",1736187787386,0.0530855,102080.0,102070.0,0.63386374]
["bitfinex","BTCUSD",1736187788634,0.0530855,102080.0,102070.0,1.08599641]
["bitfinex","BTCUSD",1736187790816,0.0530855,102080.0,102070.0,1.25939192]
["bitfinex","BTCUSD",1736187792350,8.55e-05,102080.0,102070.0,1.25939192]
["bitfinex","BTCUSD",1736187793147,8.55e-05,102080.0,102070.0,1.37030544]
["bitfinex","BTCUSD",1736187793366,8.55e-05,102080.0,102070.0,1.4741363]
["bitfinex","BTCUSD",1736187793640,8.55e-05,102080.0,102070.0,1.4801363]
["bitfinex","BTCUSD",1736187794222,8.55e-05,102080.0,102070.0,1.4821363]
["bitfinex","BTCUSD",1736187794436,8.55e-05,102080.0,102070.0,1.37630544]
["bitfinex","BTCUSD",1736187796037,8.55e-05,102080.0,102070.0,1.26539192]
["bitfinex","BTCUSD",1736187801689,8.55e-05,102080.0,102070.0,1.37630544]
["bitfinex","BTCUSD",1736187801890,8.55e-05,102080.0,102070.0,1.47630544]
["bitfinex","BTCUSD",1736187805390,8.55e-05,102080.0,102070.0,1.30290993]
["bitfinex","BTCUSD",1736187806573,8.55e-05,102080.0,102070.0,1.30215923]
["bitfinex","BTCUSD",1736187807840,8.55e-05,102080.0,102070.0,1.30233023]
["bitfinex","BTCUSD",1736187808320,5e-07,102080.0,102070.0,1.56403023]
["bitfinex","BTCUSD",1736187808525,5e-07,102080.0,102070.0,1.50933023]
["bitfinex","BTCUSD",1736187809177,0.0827005,102080.0,102070.0,1.56242349]
["bitfinex","BTCUSD",1736187809386,0.08260221,102080.0,102070.0,1.56242349]
["bitfinex","BTCUSD",1736187809584,0.08260221,102080.0,102070.0,1.66042349]
["bitfinex","BTCUSD",1736187809974,0.08260221,102080.0,102070.0,1.66242349]
["bitfinex","BTCUSD",1736187810329,0.08260221,102080.0,102070.0,1.43767911]
["bitfinex","BTCUSD",1736187810549,0.08260221,102080.0,102070.0,1.45067911]
["bitfinex","BTCUSD",1736187811327,0.0001654,102090.0,102080.0,0.41598059]
["bitfinex","BTCUSD",1736187811529,0.0001654,102090.0,102080.0,0.62592852]
["bitfinex","BTCUSD",1736187812398,0.0817654,102090.0,102080.0,0.515015]
["bitfinex","BTCUSD",1736187813099,0.0817654,102090.0,102080.0,1.4501483]
["bitfinex","BTCUSD",1736187813831,0.0817654,102090.0,102080.0,1.4561483]
["bitfinex","BTCUSD",1736187817804,0.0001654,102090.0,102080.0,1.66706182]
["bitfinex","BTCUSD",1736187818210,0.0001654,102090.0,102080.0,1.44883065]
["bitfinex","BTCUSD",1736187818798,0.0001654,102090.0,102080.0,1.23791713]
["bitfinex","BTCUSD",1736187819781,0.0001654,102090.0,102080.0,1.36902684]
["bitfinex","BTCUSD",1736187820897,0.0001654,102090.0,102080.0,1.57994036]
["bitfinex","BTCUSD",1736187822000,0.0001654,102090.0,102080.0,1.36902684]
["bitfinex","BTCUSD",1736187822208,0.0825654,102090.0,102080.0,1.36902684]
["bitfinex","BTCUSD",1736187822637,0.0825654,102090.0,102080.0,1.45630476]
["bitfinex","BTCUSD",1736187823397,0.0825654,102090.0,102080.0,1.55630476]
["bitfinex","BTCUSD",1736187823593,0.0825654,102090.0,102080.0,1.66721828]
["bitfinex","BTCUSD",1736187824840,0.0825654,102090.0,102080.0,1.57994036]
["bitfinex","BTCUSD",1736187825590,0.0825654,102090.0,102080.0,1.46902684]
["bitfinex","BTCUSD",1736187826270,0.0825654,102090.0,102080.0,1.36902684]
["bitfinex","BTCUSD",1736187826478,0.0825654,102090.0,102080.0,1.2053653]
["bitfinex","BTCUSD",1736187827058,0.0825654,102090.0,102080.0,1.31627882]
["bitfinex","BTCUSD",1736187827250,0.0825654,102090.0,102080.0,1.05618556]
["bitfinex","BTCUSD",1736187827454,0.0825654,102090.0,102080.0,0.94527204]
["bitfinex","BTCUSD",1736187828705,0.0825654,102090.0,102080.0,1.2053653]
["bitfinex","BTCUSD",1736187829394,0.0825654,102090.0,102080.0,1.1053653]
["bitfinex","BTCUSD",1736187830098,0.34247892,102090.0,102080.0,0.5903503]
["bitfinex","BTCUSD",1736187830278,0.39543892,102090.0,102080.0,0.63740689]
["bitfinex","BTCUSD",1736187830675,0.41071037,102090.0,102080.0,0.63740689]
["bitfinex","BTCUSD",1736187831064,0.41071037,102090.0,102080.0,0.14268883]
["bitfinex","BTCUSD",1736187832447,0.31071037,102090.0,102080.0,0.05522759]
["bitfinex","BTCUSD",1736187832689,0.41071037,102090.0,102080.0,0.05522759]
["bitfinex","BTCUSD",1736187833069,0.41071037,102090.0,102080.0,0.008171]
["bitfinex","BTCUSD",1736187834161,0.40990737,102090.0,102080.0,0.008171]
["bitfinex","BTCUSD",1736187834794,0.39463592,102090.0,102080.0,0.008171]
["bitfinex","BTCUSD",1736187834968,0.39463592,102090.0,102080.0,0.006171]
["bitfinex","BTCUSD",1736187835567,0.39459592,102090.0,102080.0,0.006171]
["bitfinex","BTCUSD",1736187835764,0.39459592,102090.0,102080.0,0.000171]
["bitfinex","BTCUSD",1736187835945,0.39459592,102090.0,102080.0,0.002171]
["bitfinex","BTCUSD",1736187836144,0.39459592,102090.0,102080.0,0.04922759]
["bitfinex","BTCUSD",1736187837000,0.39459592,102090.0,102080.0,0.002171]
["bitfinex","BTCUSD",1736187837202,0.34167592,102090.0,102080.0,0.04922759]
["bitfinex","BTCUSD",1736187837410,0.39459592,102090.0,102080.0,0.04922759]
["bitfinex","BTCUSD",1736187838430,0.60454385,102090.0,102080.0,0.002171]
["bitfinex","BTCUSD",1736187838628,0.80044885,102090.0,102080.0,0.002171]
["bitfinex","BTCUSD",1736187838908,0.8157203,102090.0,102080.0,0.002171]
["bitfinex","BTCUSD",1736187839369,0.8157203,102090.0,102080.0,0.000171]
["bitfinex","BTCUSD",1736187839583,0.80044885,102090.0,102080.0,0.000171]
["bitfinex","BTCUSD",1736187839865,0.80144885,102090.0,102080.0,0.000171]
["bitfinex","BTCUSD",1736187840457,0.69053533,102090.0,102080.0,0.000171]
["bitfinex","BTCUSD",1736187840835,0.81671036,102090.0,102080.0,0.000171]
["bitfinex","BTCUSD",1736187841245,0.90397657,102090.0,102080.0,0.000171]
["bitfinex","BTCUSD",1736187841438,0.79306305,102090.0,102080.0,0.000171]
["bitfinex","BTCUSD",1736187841625,0.77680154,102090.0,102080.0,0.000171]
["bitfinex","BTCUSD",1736187841851,0.77780154,102090.0,102080.0,0.000171]
["bitfinex","BTCUSD",1736187842367,0.69053533,102090.0,102080.0,0.000171]
["bitfinex","BTCUSD",1736187842740,0.7058728,102090.0,102080.0,0.000171]
["bitfinex","BTCUSD",1736187843345,0.35801339,102090.0,102080.0,0.000171]
["bitfinex","BTCUSD",1736187843564,0.20001987,102090.0,102080.0,0.000171]
["bitfinex","BTCUSD",1736187843735,0.1847679,102090.0,102080.0,0.000171]
["bitfinex","BTCUSD",1736187844174,0.1318479,102090.0,102080.0,0.000171]
["bitfinex","BTCUSD",1736187844338,0.1847679,102090.0,102080.0,0.000171]
["bitfinex","BTCUSD",1736187844678,0.29568142,102090.0,102080.0,0.000171]
["bitfinex","BTCUSD",1736187845864,0.29568142,102090.0,102080.0,0.196095]
["bitfinex","BTCUSD",1736187846191,0.24276142,102090.0,102080.0,0.000171]
["bitfinex","BTCUSD",1736187846393,0.39568142,102090.0,102080.0,0.000171]
["bitfinex","BTCUSD",1736187846724,0.59158642,102090.0,102080.0,0.000171]
["bitfinex","BTCUSD",1736187847054,0.80153435,102090.0,102080.0,0.000171]
["bitfinex","BTCUSD",1736187847509,1.00151282,102090.0,102080.0,0.000171]
["bitfinex","BTCUSD",1736187847770,0.94856941,102090.0,102080.0,0.000171]
["bitfinex","BTCUSD",1736187847944,1.00151282,102090.0,102080.0,0.000171]
["bitfinex","BTCUSD",1736187848713,0.15,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736187848908,0.7875497,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736187849021,0.78657193,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736187849229,0.80181607,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736187850987,0.80281607,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736187851186,0.80286694,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736187851385,0.80186694,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736187851600,0.82112138,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736187851763,0.82212138,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736187851972,0.92115579,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736187852800,1.02115579,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736187855684,1.07411579,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736187855902,0.97508138,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736187857887,0.92212138,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736187858089,0.97508138,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736187860124,0.95983724,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736187860544,0.588854,102060.0,102040.0,0.000171]
["bitfinex","BTCUSD",1736187860748,0.23366,102050.0,102040.0,0.000171]
["bitfinex","BTCUSD",1736187861172,0.13366,102050.0,102040.0,0.000171]
["bitfinex","BTCUSD",1736187861377,0.23366,102050.0,102040.0,0.000171]
["bitfinex","BTCUSD",1736187862026,0.63958993,102050.0,102040.0,0.000171]
["bitfinex","BTCUSD",1736187862194,0.68868993,102050.0,102040.0,0.000171]
["bitfinex","BTCUSD",1736187862439,0.57777641,102050.0,102040.0,0.000171]
["bitfinex","BTCUSD",1736187862992,0.52481641,102050.0,102040.0,0.000171]
["bitfinex","BTCUSD",1736187863212,0.478742,102050.0,102040.0,0.000171]
["bitfinex","BTCUSD",1736187863387,0.479742,102050.0,102040.0,0.000171]
["bitfinex","BTCUSD",1736187863720,0.480742,102050.0,102040.0,0.000171]
["bitfinex","BTCUSD",1736187864454,0.59165552,102050.0,102040.0,0.000171]
["bitfinex","BTCUSD",1736187865102,0.78213362,102050.0,102040.0,0.000171]
["bitfinex","BTCUSD",1736187865299,0.69068993,102050.0,102040.0,0.000171]
["bitfinex","BTCUSD",1736187869272,0.39567352,102050.0,102040.0,0.000171]
["bitfinex","BTCUSD",1736187869912,0.59165552,102050.0,102040.0,0.000171]
["bitfinex","BTCUSD",1736187874818,0.53869552,102050.0,102040.0,0.000171]
["bitfinex","BTCUSD",1736187874992,0.59165552,102050.0,102040.0,0.000171]
["bitfinex","BTCUSD",1736187876174,0.74224181,102050.0,102040.0,0.000171]
["bitfinex","BTCUSD",1736187876386,1.00609874,102050.0,102040.0,0.000171]
["bitfinex","BTCUSD",1736187876594,0.90609874,102050.0,102040.0,0.000171]
["bitfinex","BTCUSD",1736187876845,0.89971875,102050.0,102040.0,0.000171]
["bitfinex","BTCUSD",1736187877245,0.89871875,102050.0,102040.0,0.000171]
["bitfinex","BTCUSD",1736187877452,0.79871875,102050.0,102040.0,0.000171]
["bitfinex","BTCUSD",1736187877752,0.79771875,102050.0,102040.0,0.000171]
["bitfinex","BTCUSD",1736187877955,7.723e-05,102020.0,102010.0,0.04705659]
["bitfinex","BTCUSD",1736187878168,0.054015,102020.0,102010.0,0.04705659]
["bitfinex","BTCUSD",1736187878398,0.154015,102020.0,102010.0,0.04705659]
["bitfinex","BTCUSD",1736187878575,0.15303723,102020.0,102010.0,0.04705659]
["bitfinex","BTCUSD",1736187878812,0.154015,102020.0,102010.0,0.04705659]
["bitfinex","BTCUSD",1736187879139,0.155015,102020.0,102010.0,0.04756574]
["bitfinex","BTCUSD",1736187879365,0.15403723,102020.0,102010.0,0.04756574]
["bitfinex","BTCUSD",1736187879569,0.54006752,102020.0,102010.0,0.04756574]
["bitfinex","BTCUSD",1736187879772,0.53908975,102020.0,102010.0,0.04756574]
["bitfinex","BTCUSD",1736187879975,0.54008975,102020.0,102010.0,0.04756574]
["bitfinex","BTCUSD",1736187880220,0.63912416,102020.0,102010.0,0.00050915]
["bitfinex","BTCUSD",1736187880417,0.63988281,102020.0,102010.0,0.00050915]
["bitfinex","BTCUSD",1736187881326,0.76923111,102020.0,102010.0,0.00050915]
["bitfinex","BTCUSD",1736187881525,0.79902503,102020.0,102010.0,0.00050915]
["bitfinex","BTCUSD",1736187881820,0.73891722,102020.0,102010.0,0.00050915]
["bitfinex","BTCUSD",1736187882041,0.63988281,102020.0,102010.0,0.00050915]
["bitfinex","BTCUSD",1736187882423,0.71586675,102020.0,102010.0,0.00050915]
["bitfinex","BTCUSD",1736187883456,0.76881016,102020.0,102010.0,0.00050915]
["bitfinex","BTCUSD",1736187883800,0.79631341,102020.0,102010.0,0.00050915]
["bitfinex","BTCUSD",1736187883995,0.89534782,102020.0,102010.0,0.00050915]
["bitfinex","BTCUSD",1736187884464,0.79631341,102020.0,102010.0,0.00050915]
["bitfinex","BTCUSD",1736187884872,0.89631341,102020.0,102010.0,0.00050915]
["bitfinex","BTCUSD",1736187886616,0.85300879,102020.0,102010.0,0.00050915]
["bitfinex","BTCUSD",1736187886816,0.6975216,102020.0,102010.0,0.00050915]
["bitfinex","BTCUSD",1736187886952,0.7504816,102020.0,102010.0,0.00050915]
["bitfinex","BTCUSD",1736187887353,0.7494816,102020.0,102010.0,0.00050915]
["bitfinex","BTCUSD",1736187887555,0.87549995,102020.0,102010.0,0.00050915]
["bitfinex","BTCUSD",1736187887780,0.9060032,102020.0,102010.0,0.00150915]
["bitfinex","BTCUSD",1736187887956,0.87949995,102020.0,102010.0,0.00050915]
["bitfinex","BTCUSD",1736187888158,0.85151601,102020.0,102010.0,0.00050915]
["bitfinex","BTCUSD",1736187888363,0.75451601,102020.0,102010.0,0.00050915]
["bitfinex","BTCUSD",1736187888568,0.85451601,102020.0,102010.0,0.00050915]
["bitfinex","BTCUSD",1736187889170,0.85814518,102020.0,102010.0,0.00050915]
["bitfinex","BTCUSD",1736187889771,0.85414518,102020.0,102010.0,0.00050915]
["bitfinex","BTCUSD",1736187889971,0.85714518,102020.0,102010.0,0.00050915]
["bitfinex","BTCUSD",1736187890918,0.64719725,102020.0,102010.0,0.00068015]
["bitfinex","BTCUSD",1736187891415,0.75811077,102020.0,102010.0,0.00068015]
["bitfinex","BTCUSD",1736187892083,0.64719725,102020.0,102010.0,0.00068015]
["bitfinex","BTCUSD",1736187892841,0.59423725,102020.0,102010.0,0.00068015]
["bitfinex","BTCUSD",1736187893225,0.64719725,102020.0,102010.0,0.00068015]
["bitfinex","BTCUSD",1736187893493,0.75811077,102020.0,102010.0,0.00068015]
["bitfinex","BTCUSD",1736187896148,0.85714518,102020.0,102010.0,0.00068015]
["bitfinex","BTCUSD",1736187896360,0.80418518,102020.0,102010.0,0.00068015]
["bitfinex","BTCUSD",1736187896562,0.98508912,102020.0,102010.0,0.00068015]
["bitfinex","BTCUSD",1736187896973,1.0104776,102020.0,102010.0,0.00068015]
["bitfinex","BTCUSD",1736187898930,0.9104776,102020.0,102010.0,0.00068015]
["bitfinex","BTCUSD",1736187899336,1.0104776,102020.0,102010.0,0.00068015]
["bitfinex","BTCUSD",1736187899598,0.9104776,102020.0,102010.0,0.00068015]
["bitfinex","BTCUSD",1736187900574,0.85753419,102020.0,102010.0,0.00068015]
["bitfinex","BTCUSD",1736187900987,0.96844771,102020.0,102010.0,0.00068015]
["bitfinex","BTCUSD",1736187901827,0.96544771,102020.0,102010.0,0.00068015]
["bitfinex","BTCUSD",1736187902031,0.80216736,102020.0,102010.0,0.00068015]
["bitfinex","BTCUSD",1736187902243,0.74920736,102020.0,102010.0,0.00068015]
["bitfinex","BTCUSD",1736187902454,0.75511077,102020.0,102010.0,0.00068015]
["bitfinex","BTCUSD",1736187902861,0.70216736,102020.0,102010.0,0.00068015]
["bitfinex","BTCUSD",1736187903228,0.95814518,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187903425,0.80616736,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187903630,0.79916736,102020.0,102010.0,0.00068015]
["bitfinex","BTCUSD",1736187903806,0.80816736,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187904111,0.80516736,102020.0,102010.0,0.00068015]
["bitfinex","BTCUSD",1736187904315,0.91320177,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187904765,0.90420177,102020.0,102010.0,0.00068015]
["bitfinex","BTCUSD",1736187904980,0.91611529,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187905190,0.94150377,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187905402,0.85642346,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187905611,0.75738905,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187905812,0.80616736,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187906152,0.75320736,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187906354,0.81016736,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187906557,0.73555584,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187906762,0.86042346,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187907213,0.83459025,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187907561,0.86042346,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187908747,0.86138905,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187908979,0.83555584,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187909190,0.81016736,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187910248,0.75720736,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187910471,0.86311077,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187910690,0.90481395,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187911074,0.90914497,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187911422,0.65715056,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187911628,0.82777397,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187911822,0.82344295,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187912014,0.8277763,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187912459,0.9277763,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187912669,1.02681071,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187914190,1.05264392,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187914633,1.0780324,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187914844,1.02681071,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187915503,0.8738673,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187915707,0.89925578,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187915920,0.8738673,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187916557,0.87483289,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187916735,0.77483289,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187917490,0.8277763,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187917896,0.67387289,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187918118,0.7797763,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187918514,0.97881071,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187918722,1.02561071,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187919281,0.8726673,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187920265,0.82388899,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187920472,0.92388899,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187921173,0.99850051,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187921397,0.9726673,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187921580,1.02388899,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187921798,0.9726673,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187922119,1.02388899,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187922340,0.99805578,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187922529,0.89805578,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187922735,0.92388899,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187922871,0.8726673,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187923069,0.87363289,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187923513,0.77363289,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187923717,0.87363289,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187924613,0.7736163,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187924817,0.7268163,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187925043,0.8797763,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187927730,0.96170039,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187927869,1.4960781,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187928504,1.3960781,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187929023,1.4960781,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187930875,1.40803499,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187932092,1.5070694,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187932661,1.4542694,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187933052,1.47965788,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187933714,1.43563633,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187934673,1.21552854,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187935130,1.19110565,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187936618,1.19106565,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187936824,1.14722179,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187937666,1.41135114,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187939417,1.32347148,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187939917,1.22347148,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187940452,1.32347148,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187940649,1.41135114,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187941114,1.51038555,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187941702,1.2462562,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187942914,1.51038555,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187944275,1.29010006,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187944726,1.23718006,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187944913,1.29010006,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187949217,1.19106565,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187949432,0.98520224,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187949637,0.80190872,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187949835,0.91282224,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187950046,0.54329434,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187950249,0.54329434,102020.0,102010.0,0.30223915]
["bitfinex","BTCUSD",1736187950250,0.32812658,102020.0,102010.0,0.30223915]
["bitfinex","BTCUSD",1736187950660,0.32812658,102020.0,102010.0,0.34929574]
["bitfinex","BTCUSD",1736187951293,0.32412658,102020.0,102010.0,0.34929574]
["bitfinex","BTCUSD",1736187951473,0.31812658,102020.0,102010.0,0.34829574]
["bitfinex","BTCUSD",1736187951640,0.05399723,102020.0,102010.0,0.34829574]
["bitfinex","BTCUSD",1736187954237,0.05399723,102020.0,102010.0,0.3583646]
["bitfinex","BTCUSD",1736187959774,0.05399723,102020.0,102010.0,0.3613646]
["bitfinex","BTCUSD",1736187960008,0.05395723,102020.0,102010.0,0.3613646]
["bitfinex","BTCUSD",1736187960214,0.05295723,102020.0,102010.0,0.3613646]
["bitfinex","BTCUSD",1736187960514,0.05295723,102020.0,102010.0,0.3623646]
["bitfinex","BTCUSD",1736187970679,0.05295723,102020.0,102010.0,0.2578646]
["bitfinex","BTCUSD",1736187970885,0.36290516,102020.0,102010.0,0.00468015]
["bitfinex","BTCUSD",1736187971087,0.79480817,102020.0,102010.0,0.00468015]
["bitfinex","BTCUSD",1736187971511,0.78204416,102020.0,102010.0,0.00468015]
["bitfinex","BTCUSD",1736187971737,0.68204416,102020.0,102010.0,0.00468015]
["bitfinex","BTCUSD",1736187972292,0.62916416,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187972480,0.57513064,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736187972683,0.68604416,102020.0,102010.0,0.00068015]
["bitfinex","BTCUSD",1736187973048,0.78704416,102020.0,102010.0,0.00068015]
["bitfinex","BTCUSD",1736187973474,0.78604416,102020.0,102010.0,0.00068015]
["bitfinex","BTCUSD",1736187974095,0.80542059,102020.0,102010.0,0.00068015]
["bitfinex","BTCUSD",1736187974271,0.70742059,102020.0,102010.0,0.00068015]
["bitfinex","BTCUSD",1736187975535,0.80742059,102020.0,102010.0,0.00068015]
["bitfinex","BTCUSD",1736187975732,0.70742059,102020.0,102010.0,0.00068015]
["bitfinex","BTCUSD",1736187977301,0.71735517,102020.0,102010.0,0.00068015]
["bitfinex","BTCUSD",1736187978566,0.81638958,102020.0,102010.0,0.00068015]
["bitfinex","BTCUSD",1736187978768,0.96933299,102020.0,102010.0,0.00068015]
["bitfinex","BTCUSD",1736187979070,0.87029858,102020.0,102010.0,0.00068015]
["bitfinex","BTCUSD",1736187979286,0.77029858,102020.0,102010.0,0.00068015]
["bitfinex","BTCUSD",1736187982067,0.77033858,102020.0,102010.0,0.00068015]
["bitfinex","BTCUSD",1736187983764,0.66447517,102020.0,102010.0,0.00068015]
["bitfinex","BTCUSD",1736187983922,0.55988165,102020.0,102010.0,0.00068015]
["bitfinex","BTCUSD",1736187984122,0.54994707,102020.0,102010.0,0.00068015]
["bitfinex","BTCUSD",1736187984525,0.66086059,102020.0,102010.0,0.00068015]
["bitfinex","BTCUSD",1736187984969,0.759895,102020.0,102010.0,0.00068015]
["bitfinex","BTCUSD",1736187985576,0.66086059,102020.0,102010.0,0.00068015]
["bitfinex","BTCUSD",1736187985776,0.49702707,102020.0,102010.0,0.00068015]
["bitfinex","BTCUSD",1736187985988,0.44994707,102020.0,102010.0,0.00068015]
["bitfinex","BTCUSD",1736187986200,0.54994707,102020.0,102010.0,0.00068015]
["bitfinex","BTCUSD",1736187990259,0.66086059,102020.0,102010.0,0.00068015]
["bitfinex","BTCUSD",1736187990824,0.759895,102020.0,102010.0,0.00068015]
["bitfinex","BTCUSD",1736187991487,0.66086059,102020.0,102010.0,0.00068015]
["bitfinex","BTCUSD",1736187995906,0.863204,102020.0,102010.0,0.00068015]
["bitfinex","BTCUSD",1736187996847,1.08347712,102020.0,102010.0,0.00068015]
["bitfinex","BTCUSD",1736187998167,1.25969562,102020.0,102010.0,0.00068015]
["bitfinex","BTCUSD",1736187999398,1.08347712,102020.0,102010.0,0.00068015]
["bitfinex","BTCUSD",1736188000228,1.09534054,102020.0,102010.0,0.00068015]
["bitfinex","BTCUSD",1736188002402,0.99534054,102020.0,102010.0,0.00068015]
["bitfinex","BTCUSD",1736188002740,1.05331065,102020.0,102010.0,0.00068015]
["bitfinex","BTCUSD",1736188003777,1.03586598,102020.0,102010.0,0.00068015]
["bitfinex","BTCUSD",1736188004098,1.2547795,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736188004477,1.12061563,102020.0,102010.0,0.00168015]
["bitfinex","BTCUSD",1736188004687,0.42834341,102000.0,101990.0,0.000171]
["bitfinex","BTCUSD",1736188004881,1.04528286,102000.0,101990.0,0.000171]
["bitfinex","BTCUSD",1736188005091,1.14431727,102000.0,101990.0,0.000171]
["bitfinex","BTCUSD",1736188005320,1.04431727,102000.0,101990.0,0.000171]
["bitfinex","BTCUSD",1736188006325,1.04731727,102000.0,101990.0,0.000171]
["bitfinex","BTCUSD",1736188006495,1.05431727,102000.0,101990.0,0.001171]
["bitfinex","BTCUSD",1736188006649,1.05528286,102000.0,101990.0,0.001171]
["bitfinex","BTCUSD",1736188006848,1.52115694,102000.0,101990.0,0.001171]
["bitfinex","BTCUSD",1736188007050,1.58103694,102000.0,101990.0,0.002171]
["bitfinex","BTCUSD",1736188008215,1.05314487,102000.0,101990.0,0.002171]
["bitfinex","BTCUSD",1736188008625,1.07317397,102000.0,101990.0,0.002171]
["bitfinex","BTCUSD",1736188009243,1.17220838,102000.0,101990.0,0.002171]
["bitfinex","BTCUSD",1736188010002,1.17229388,102000.0,101990.0,0.002171]
["bitfinex","BTCUSD",1736188010210,1.23701388,102000.0,101990.0,0.002171]
["bitfinex","BTCUSD",1736188010621,1.14903187,102000.0,101990.0,0.002171]
["bitfinex","BTCUSD",1736188013520,0.94999746,102000.0,101990.0,0.002171]
["bitfinex","BTCUSD",1736188013714,0.83908394,102000.0,101990.0,0.002171]
["bitfinex","BTCUSD",1736188014154,0.74104053,102000.0,101990.0,0.002171]
["bitfinex","BTCUSD",1736188014320,0.64104053,102000.0,101990.0,0.002171]
["bitfinex","BTCUSD",1736188014528,0.74104053,102000.0,101990.0,0.002171]
["bitfinex","BTCUSD",1736188014762,0.75097839,102000.0,101990.0,0.002171]
["bitfinex","BTCUSD",1736188014976,0.69809839,102000.0,101990.0,0.002171]
["bitfinex","BTCUSD",1736188015209,0.76861544,102000.0,101990.0,0.002171]
["bitfinex","BTCUSD",1736188015634,0.75097839,102000.0,101990.0,0.002171]
["bitfinex","BTCUSD",1736188015806,0.8039218,102000.0,101990.0,0.002171]
["bitfinex","BTCUSD",1736188016111,0.91483532,102000.0,101990.0,0.002171]
["bitfinex","BTCUSD",1736188016333,0.8039218,102000.0,101990.0,0.002171]
["bitfinex","BTCUSD",1736188016542,0.91483532,102000.0,101990.0,0.002171]
["bitfinex","BTCUSD",1736188016754,0.8039218,102000.0,101990.0,0.002171]
["bitfinex","BTCUSD",1736188016932,0.91483532,102000.0,101990.0,0.002171]
["bitfinex","BTCUSD",1736188017139,0.8039218,102000.0,101990.0,0.002171]
["bitfinex","BTCUSD",1736188017693,1.01386973,102000.0,101990.0,0.002171]
["bitfinex","BTCUSD",1736188019281,0.91483532,102000.0,101990.0,0.002171]
["bitfinex","BTCUSD",1736188019642,1.00281733,102000.0,101990.0,0.002171]
["bitfinex","BTCUSD",1736188020921,0.91483532,102000.0,101990.0,0.002171]
["bitfinex","BTCUSD",1736188023181,0.8039218,102000.0,101990.0,0.002171]
["bitfinex","BTCUSD",1736188025377,0.86189191,102000.0,101990.0,0.002171]
["bitfinex","BTCUSD",1736188025614,0.86189191,102000.0,101970.0,0.087213]
["bitfinex","BTCUSD",1736188025615,0.65313352,101990.0,101970.0,0.087213]
["bitfinex","BTCUSD",1736188025801,0.15288,101980.0,101970.0,0.087213]
["bitfinex","BTCUSD",1736188026737,0.05288,101980.0,101970.0,0.283349]
["bitfinex","BTCUSD",1736188026882,0.15288,101980.0,101970.0,0.283349]
["bitfinex","BTCUSD",1736188027083,0.15288,101980.0,101970.0,0.08731278]
["bitfinex","BTCUSD",1736188027608,0.15588,101980.0,101970.0,0.08731278]
["bitfinex","BTCUSD",1736188028157,0.103,101980.0,101970.0,0.13436937]
["bitfinex","BTCUSD",1736188028362,0.003,101980.0,101970.0,0.43152035]
["bitfinex","BTCUSD",1736188028546,0.05588,101980.0,101970.0,0.43053978]
["bitfinex","BTCUSD",1736188029451,0.15588,101980.0,101970.0,0.33150537]
["bitfinex","BTCUSD",1736188029665,0.15588,101980.0,101970.0,0.13536937]
["bitfinex","BTCUSD",1736188030373,0.05588,101980.0,101970.0,0.13536937]
["bitfinex","BTCUSD",1736188032684,0.05588,101980.0,101970.0,0.14501412]
["bitfinex","BTCUSD",1736188033425,0.05588,101980.0,101970.0,0.34115012]
["bitfinex","BTCUSD",1736188034487,0.05588,101980.0,101970.0,0.31360812]
["bitfinex","BTCUSD",1736188036187,0.05588,101980.0,101970.0,0.05797212]
["bitfinex","BTCUSD",1736188037750,0.05588,101980.0,101970.0,0.25410812]
["bitfinex","BTCUSD",1736188038578,0.05588,101980.0,101970.0,0.31360812]
["bitfinex","BTCUSD",1736188038940,0.00241985,101980.0,101970.0,0.31360812]
["bitfinex","BTCUSD",1736188039131,0.05529985,101980.0,101970.0,0.31360812]
["bitfinex","BTCUSD",1736188040990,0.05529985,101980.0,101970.0,0.40093697]
["bitfinex","BTCUSD",1736188041638,0.00241985,101980.0,101970.0,0.49997138]
["bitfinex","BTCUSD",1736188041823,0.00241985,101980.0,101970.0,0.6457849]
["bitfinex","BTCUSD",1736188041824,0.05529985,101980.0,101970.0,0.6457849]
["bitfinex","BTCUSD",1736188042355,0.05529985,101980.0,101970.0,0.53487138]
["bitfinex","BTCUSD",1736188043399,0.05529985,101980.0,101970.0,1.16180243]
["bitfinex","BTCUSD",1736188044017,0.05288,101980.0,101970.0,1.16180243]
["bitfinex","BTCUSD",1736188044169,0.05588,101980.0,101970.0,1.12690243]
["bitfinex","BTCUSD",1736188044385,0.05588,101980.0,101970.0,1.16180243]
["bitfinex","BTCUSD",1736188044606,0.05588,101980.0,101970.0,1.16080243]
["bitfinex","BTCUSD",1736188044845,0.05288,101980.0,101970.0,1.16180243]
["bitfinex","BTCUSD",1736188045138,0.05288,101980.0,101970.0,1.16080243]
["bitfinex","BTCUSD",1736188045419,0.05388,101980.0,101970.0,1.16880243]
["bitfinex","BTCUSD",1736188046828,0.0539656,101980.0,101970.0,1.16880243]
["bitfinex","BTCUSD",1736188047022,0.0539656,101980.0,101970.0,1.38712456]
["bitfinex","BTCUSD",1736188048867,0.0039656,101980.0,101970.0,1.38712456]
["bitfinex","BTCUSD",1736188050463,0.0039656,101980.0,101970.0,1.16880243]
["bitfinex","BTCUSD",1736188053727,0.0010856,101980.0,101970.0,1.30271595]
["bitfinex","BTCUSD",1736188053952,0.0539256,101980.0,101970.0,1.30271595]
["bitfinex","BTCUSD",1736188054512,0.0539256,101980.0,101970.0,1.45271595]
["bitfinex","BTCUSD",1736188054943,0.0010856,101980.0,101970.0,1.45271595]
["bitfinex","BTCUSD",1736188055347,0.0010856,101980.0,101970.0,1.56362947]
["bitfinex","BTCUSD",1736188055579,0.0010856,101980.0,101970.0,1.66362947]
["bitfinex","BTCUSD",1736188055731,0.0010856,101980.0,101970.0,1.55271595]
["bitfinex","BTCUSD",1736188055958,0.0010856,101980.0,101970.0,1.45271595]
["bitfinex","BTCUSD",1736188058953,0.0010856,101980.0,101970.0,1.55591595]
["bitfinex","BTCUSD",1736188059164,0.0010856,101980.0,101970.0,1.45271595]
["bitfinex","BTCUSD",1736188062464,0.0539256,101980.0,101970.0,1.24740243]
["bitfinex","BTCUSD",1736188062869,0.0539256,101980.0,101970.0,1.35831595]
["bitfinex","BTCUSD",1736188064004,0.0539256,101980.0,101970.0,1.24740243]
["bitfinex","BTCUSD",1736188064404,0.0539256,101980.0,101970.0,1.46471775]
["bitfinex","BTCUSD",1736188065600,0.0539256,101980.0,101970.0,1.61053127]
["bitfinex","BTCUSD",1736188065805,0.0539256,101980.0,101970.0,1.67003127]
["bitfinex","BTCUSD",1736188066849,0.0539256,101980.0,101970.0,1.45271595]
["bitfinex","BTCUSD",1736188070626,0.0539256,101980.0,101970.0,1.27805825]
["bitfinex","BTCUSD",1736188072286,0.0010856,101980.0,101970.0,1.48897177]
["bitfinex","BTCUSD",1736188072485,0.0010856,101980.0,101970.0,1.50816715]
["bitfinex","BTCUSD",1736188073764,0.0010856,101980.0,101970.0,1.65183158]
["bitfinex","BTCUSD",1736188074173,0.1287255,102000.0,101980.0,0.565206]
["bitfinex","BTCUSD",1736188074375,0.1287255,102000.0,101990.0,0.04705659]
["bitfinex","BTCUSD",1736188074800,0.1287255,102000.0,101990.0,0.24315359]
["bitfinex","BTCUSD",1736188074997,0.0758855,102000.0,101990.0,0.24315359]
["bitfinex","BTCUSD",1736188075239,0.1287255,102000.0,101990.0,0.24315359]
["bitfinex","BTCUSD",1736188075451,0.1317255,102000.0,101990.0,0.24315359]
["bitfinex","BTCUSD",1736188075646,0.1317255,102000.0,101990.0,0.343188]
["bitfinex","BTCUSD",1736188075850,0.1287255,102000.0,101990.0,0.343188]
["bitfinex","BTCUSD",1736188076065,0.1287255,102000.0,101990.0,0.45410152]
["bitfinex","BTCUSD",1736188076271,0.1317255,102000.0,101990.0,0.99170817]
["bitfinex","BTCUSD",1736188076634,0.1317255,102000.0,101990.0,0.99270817]
["bitfinex","BTCUSD",1736188076822,0.1317255,102000.0,101990.0,0.99170817]
["bitfinex","BTCUSD",1736188077379,0.0559255,102000.0,101990.0,1.01570817]
["bitfinex","BTCUSD",1736188077576,8.55e-05,102000.0,101990.0,1.26570817]
["bitfinex","BTCUSD",1736188077935,0.0030855,102000.0,101990.0,1.16570817]
["bitfinex","BTCUSD",1736188078142,0.0030855,102000.0,101990.0,1.05479465]
["bitfinex","BTCUSD",1736188078364,8.55e-05,102000.0,101990.0,1.05379465]
["bitfinex","BTCUSD",1736188078813,0.0529255,102000.0,101990.0,1.16470817]
["bitfinex","BTCUSD",1736188079112,0.0529255,102000.0,101990.0,1.09845463]
["bitfinex","BTCUSD",1736188079461,0.0539255,102000.0,101990.0,1.10545463]
["bitfinex","BTCUSD",1736188079570,0.0529255,102000.0,101990.0,1.09845463]
["bitfinex","BTCUSD",1736188079799,0.0539255,102000.0,101990.0,1.10745463]
["bitfinex","BTCUSD",1736188080000,0.0539255,102000.0,101990.0,1.23635479]
["bitfinex","BTCUSD",1736188080931,0.0539255,102000.0,101990.0,1.23835479]
["bitfinex","BTCUSD",1736188081189,0.0010855,102000.0,101990.0,1.36868115]
["bitfinex","BTCUSD",1736188081392,0.0010855,102000.0,101990.0,1.47959467]
["bitfinex","BTCUSD",1736188082059,0.0010855,102000.0,101990.0,1.48936748]
["bitfinex","BTCUSD",1736188082558,0.0010855,102000.0,101990.0,1.37845396]
["bitfinex","BTCUSD",1736188082757,0.0010855,102000.0,101990.0,1.48936748]
["bitfinex","BTCUSD",1736188083933,0.0010855,102000.0,101990.0,1.58936748]
["bitfinex","BTCUSD",1736188085114,0.0010855,102000.0,101990.0,1.45904112]
["bitfinex","BTCUSD",1736188086114,0.0010855,102000.0,101990.0,1.2481276]
["bitfinex","BTCUSD",1736188086310,0.0793855,102000.0,101990.0,1.2251276]
["bitfinex","BTCUSD",1736188086540,0.0793855,102000.0,101990.0,1.17807101]
["bitfinex","BTCUSD",1736188086734,0.0793855,102000.0,101990.0,1.2251276]
["bitfinex","BTCUSD",1736188087361,0.0793855,102000.0,101990.0,0.59988678]
["bitfinex","BTCUSD",1736188090301,0.0793855,102000.0,101990.0,0.55283019]
["bitfinex","BTCUSD",1736188090576,0.1292855,102000.0,101990.0,0.35085237]
["bitfinex","BTCUSD",1736188090792,0.2292855,102000.0,101990.0,0.35085237]
["bitfinex","BTCUSD",1736188091608,0.1292855,102000.0,101990.0,0.34885237]
["bitfinex","BTCUSD",1736188092162,0.1282855,102000.0,101990.0,0.33985237]
["bitfinex","BTCUSD",1736188092391,0.1282855,102000.0,101990.0,0.2529264]
["bitfinex","BTCUSD",1736188092593,0.1292855,102000.0,101990.0,0.2599264]
["bitfinex","BTCUSD",1736188093931,0.1292855,102000.0,101990.0,0.25015359]
["bitfinex","BTCUSD",1736188098391,0.1820855,102000.0,101990.0,0.25015359]
["bitfinex","BTCUSD",1736188098590,0.1820855,102000.0,101990.0,0.203097]
["bitfinex","BTCUSD",1736188098815,0.1820855,102000.0,101990.0,0.25015359]
["bitfinex","BTCUSD",1736188100016,0.1292855,102000.0,101990.0,0.48310152]
["bitfinex","BTCUSD",1736188100226,0.0010855,102000.0,101990.0,0.63310152]
["bitfinex","BTCUSD",1736188100420,0.0010855,102000.0,101990.0,1.34511858]
["bitfinex","BTCUSD",1736188101832,0.0010855,102000.0,101990.0,1.4753519]
["bitfinex","BTCUSD",1736188102424,0.0010855,102000.0,101990.0,1.36443838]
["bitfinex","BTCUSD",1736188103327,0.0010855,102000.0,101990.0,1.4753519]
["bitfinex","BTCUSD",1736188105365,0.0010855,102000.0,101990.0,1.17123552]
["bitfinex","BTCUSD",1736188108446,0.0484855,102000.0,101990.0,1.060322]
["bitfinex","BTCUSD",1736188108651,0.1268855,102000.0,101990.0,1.060322]
["bitfinex","BTCUSD",1736188109969,0.1268855,102000.0,101990.0,1.31753582]
["bitfinex","BTCUSD",1736188110173,0.1268855,102000.0,101990.0,1.092558]
["bitfinex","BTCUSD",1736188111151,0.1268855,102000.0,101990.0,0.33711991]
["bitfinex","BTCUSD",1736188111330,0.1268855,102000.0,101990.0,0.45915432]
["bitfinex","BTCUSD",1736188112009,0.1268855,102000.0,101990.0,0.58955592]
["bitfinex","BTCUSD",1736188113203,0.1268855,102000.0,101990.0,1.08445082]
["bitfinex","BTCUSD",1736188113426,0.1268855,102000.0,101990.0,0.96241641]
["bitfinex","BTCUSD",1736188114091,0.1796455,102000.0,101990.0,0.96241641]
["bitfinex","BTCUSD",1736188115388,0.1796455,102000.0,101990.0,0.91535982]
["bitfinex","BTCUSD",1736188115629,0.1796455,102000.0,101990.0,0.96241641]
["bitfinex","BTCUSD",1736188116650,0.1796455,102000.0,101990.0,0.7885476]
["bitfinex","BTCUSD",1736188117259,0.1796455,102000.0,101990.0,0.74149101]
["bitfinex","BTCUSD",1736188117445,0.1796455,102000.0,101990.0,0.7885476]
["bitfinex","BTCUSD",1736188117648,0.1796455,102000.0,101990.0,0.74149101]
["bitfinex","BTCUSD",1736188118441,0.1796455,102000.0,101990.0,0.7885476]
["bitfinex","BTCUSD",1736188118647,0.1796455,102000.0,101990.0,0.74149101]
["bitfinex","BTCUSD",1736188118854,0.1796455,102000.0,101990.0,0.29006332]
["bitfinex","BTCUSD",1736188119581,0.29055902,102000.0,101990.0,0.14102291]
["bitfinex","BTCUSD",1736188119787,0.39055902,102000.0,101990.0,0.33711991]
["bitfinex","BTCUSD",1736188120040,0.39055902,102000.0,101990.0,0.09396632]
["bitfinex","BTCUSD",1736188120423,0.2796455,102000.0,101990.0,0.29006332]
["bitfinex","BTCUSD",1736188120844,0.2796455,102000.0,101990.0,0.203097]
["bitfinex","BTCUSD",1736188121046,0.2796455,102000.0,101990.0,0.007]
["bitfinex","BTCUSD",1736188121209,0.1308,101990.0,101980.0,0.42326764]
["bitfinex","BTCUSD",1736188121589,0.1308,101990.0,101980.0,0.47032423]
["bitfinex","BTCUSD",1736188121844,0.1308,101990.0,101980.0,0.42326764]
["bitfinex","BTCUSD",1736188122617,0.1318,101990.0,101980.0,0.75158601]
["bitfinex","BTCUSD",1736188122922,0.1318,101990.0,101980.0,0.7986426]
["bitfinex","BTCUSD",1736188124665,0.1318,101990.0,101980.0,0.47732423]
["bitfinex","BTCUSD",1736188125428,0.1318,101990.0,101980.0,0.43026764]
["bitfinex","BTCUSD",1736188125628,0.1318,101990.0,101980.0,0.47732423]
["bitfinex","BTCUSD",1736188125743,0.1318,101990.0,101980.0,0.34692263]
["bitfinex","BTCUSD",1736188126387,0.1318,101990.0,101980.0,0.29986604]
["bitfinex","BTCUSD",1736188126606,0.1318,101990.0,101980.0,0.34692263]
["bitfinex","BTCUSD",1736188127224,0.1318,101990.0,101980.0,0.29986604]
["bitfinex","BTCUSD",1736188127374,0.1318,101990.0,101980.0,0.33729391]
["bitfinex","BTCUSD",1736188127577,0.1318,101990.0,101980.0,0.29023732]
["bitfinex","BTCUSD",1736188127924,0.24369129,101990.0,101980.0,0.09413732]
["bitfinex","BTCUSD",1736188128153,0.34271352,101990.0,101980.0,0.09413732]
["bitfinex","BTCUSD",1736188128707,0.34271352,101990.0,101980.0,0.007171]
["bitfinex","BTCUSD",1736188128896,0.53881052,101990.0,101980.0,0.007171]
["bitfinex","BTCUSD",1736188129333,0.63793043,101990.0,101980.0,0.007171]
["bitfinex","BTCUSD",1736188129545,0.73793043,101990.0,101980.0,0.007171]
["bitfinex","BTCUSD",1736188129761,0.79087384,101990.0,101980.0,0.007171]
["bitfinex","BTCUSD",1736188130414,0.69087384,101990.0,101980.0,0.007171]
["bitfinex","BTCUSD",1736188130646,0.69387384,101990.0,101980.0,0.007171]
["bitfinex","BTCUSD",1736188131091,0.78185585,101990.0,101980.0,0.007171]
["bitfinex","BTCUSD",1736188131214,0.78085585,101990.0,101980.0,0.000171]
["bitfinex","BTCUSD",1736188131660,0.78185585,101990.0,101980.0,0.000171]
["bitfinex","BTCUSD",1736188132113,0.78685585,101990.0,101980.0,0.001171]
["bitfinex","BTCUSD",1736188132403,0.69887384,101990.0,101980.0,0.001171]
["bitfinex","BTCUSD",1736188134799,0.71815182,101990.0,101980.0,0.001171]
["bitfinex","BTCUSD",1736188135143,0.91718623,101990.0,101980.0,0.001171]
["bitfinex","BTCUSD",1736188135791,0.71815182,101990.0,101980.0,0.001171]
["bitfinex","BTCUSD",1736188135996,0.77091182,101990.0,101980.0,0.001171]
["bitfinex","BTCUSD",1736188141152,0.35819789,101990.0,101980.0,0.001171]
["bitfinex","BTCUSD",1736188141297,0.50259343,101990.0,101980.0,0.001171]
["bitfinex","BTCUSD",1736188141975,0.69869043,101990.0,101980.0,0.001171]
["bitfinex","BTCUSD",1736188142404,0.50259343,101990.0,101980.0,0.001171]
["bitfinex","BTCUSD",1736188143735,0.39167991,101990.0,101980.0,0.001171]
["bitfinex","BTCUSD",1736188145434,0.1926455,101990.0,101980.0,0.197287]
["bitfinex","BTCUSD",1736188147276,0.1398855,101990.0,101980.0,0.197287]
["bitfinex","BTCUSD",1736188147465,0.1926455,101990.0,101980.0,0.197287]
["bitfinex","BTCUSD",1736188147944,0.0090855,101990.0,101980.0,0.19826751]
["bitfinex","BTCUSD",1736188148120,0.0568455,101990.0,101980.0,0.2443241]
["bitfinex","BTCUSD",1736188148495,0.0548455,101990.0,101980.0,0.47629152]
["bitfinex","BTCUSD",1736188148711,0.0548455,101990.0,101980.0,0.51519152]
["bitfinex","BTCUSD",1736188148913,0.0020855,101990.0,101980.0,0.57469152]
["bitfinex","BTCUSD",1736188149118,0.0020855,101990.0,101980.0,0.72469152]
["bitfinex","BTCUSD",1736188150383,0.0020855,101990.0,101980.0,0.82469152]
["bitfinex","BTCUSD",1736188151448,0.0020855,101990.0,101980.0,1.3624442]
["bitfinex","BTCUSD",1736188152488,8.55e-05,102000.0,101990.0,0.07005659]
["bitfinex","BTCUSD",1736188152719,8.55e-05,102000.0,101990.0,0.47708178]
["bitfinex","BTCUSD",1736188152865,8.55e-05,102000.0,101990.0,0.47610152]
["bitfinex","BTCUSD",1736188154049,8.55e-05,102000.0,101990.0,0.372188]
["bitfinex","BTCUSD",1736188154362,0.0010855,102000.0,101990.0,0.372188]
["bitfinex","BTCUSD",1736188154541,0.0010855,102000.0,101990.0,0.25015359]
["bitfinex","BTCUSD",1736188157004,0.0053855,102000.0,101990.0,0.25015359]
["bitfinex","BTCUSD",1736188157888,0.0053855,102000.0,101990.0,0.36106711]
["bitfinex","BTCUSD",1736188158616,0.0053855,102000.0,101990.0,0.25015359]
["bitfinex","BTCUSD",1736188159555,0.0053855,102000.0,101990.0,0.25980059]
["bitfinex","BTCUSD",1736188160482,0.0581055,102000.0,101990.0,0.25980059]
["bitfinex","BTCUSD",1736188165518,0.0581055,102000.0,101990.0,0.25997159]
["bitfinex","BTCUSD",1736188170343,0.1368055,102000.0,101990.0,0.25997159]
["bitfinex","BTCUSD",1736188173741,0.2867055,102000.0,101990.0,0.25032459]
["bitfinex","BTCUSD",1736188174336,0.1867055,102000.0,101990.0,0.25032459]
["bitfinex","BTCUSD",1736188175109,0.1866655,102000.0,101990.0,0.25032459]
["bitfinex","BTCUSD",1736188180786,0.1339855,102000.0,101990.0,0.25032459]
["bitfinex","BTCUSD",1736188180986,0.1367655,102000.0,101990.0,0.36123811]
["bitfinex","BTCUSD",1736188181633,0.1367655,102000.0,101990.0,0.25032459]
["bitfinex","BTCUSD",1736188184029,0.1367655,102000.0,101990.0,0.33729091]
["bitfinex","BTCUSD",1736188186303,0.1367655,102000.0,101990.0,0.78925211]
["bitfinex","BTCUSD",1736188188757,0.0840855,102000.0,101990.0,0.78925211]
["bitfinex","BTCUSD",1736188188996,0.1367655,102000.0,101990.0,0.78925211]
["bitfinex","BTCUSD",1736188189694,0.1367655,102000.0,101990.0,0.96312092]
["bitfinex","BTCUSD",1736188191209,0.1367655,102000.0,101990.0,1.18028021]
["bitfinex","BTCUSD",1736188192519,0.1367655,102000.0,101990.0,1.09331389]
["bitfinex","BTCUSD",1736188193390,0.1367655,102000.0,101990.0,0.96291229]
["bitfinex","BTCUSD",1736188193767,0.0053855,102000.0,101990.0,1.19586022]
["bitfinex","BTCUSD",1736188194036,0.0580655,102000.0,101990.0,1.34586022]
["bitfinex","BTCUSD",1736188194394,0.0580655,102000.0,101990.0,1.43397797]
["bitfinex","BTCUSD",1736188195365,0.0580655,102000.0,101990.0,1.21681868]
["bitfinex","BTCUSD",1736188198727,0.0053855,102000.0,101990.0,1.21681868]
["bitfinex","BTCUSD",1736188203669,0.0053855,102000.0,101990.0,1.5872322]
["bitfinex","BTCUSD",1736188203929,0.0053855,102000.0,101990.0,1.6161683]
["bitfinex","BTCUSD",1736188204463,5e-07,102000.0,101990.0,1.6161683]
["bitfinex","BTCUSD",1736188204691,5e-07,102000.0,101990.0,1.6510683]
["bitfinex","BTCUSD",1736188204910,5e-07,102000.0,101990.0,1.77592127]
["bitfinex","BTCUSD",1736188205327,7.723e-05,102020.0,102010.0,0.07005659]
["bitfinex","BTCUSD",1736188205520,7.723e-05,102020.0,102010.0,0.43098455]
["bitfinex","BTCUSD",1736188205755,7.723e-05,102020.0,102010.0,0.43000452]
["bitfinex","BTCUSD",1736188206255,7.723e-05,102020.0,102010.0,0.62606352]
["bitfinex","BTCUSD",1736188206652,0.00058569,102020.0,102010.0,0.62606352]
["bitfinex","BTCUSD",1736188207195,0.00058569,102020.0,102010.0,1.20868482]
["bitfinex","BTCUSD",1736188207401,0.00258569,102020.0,102010.0,1.20868482]
["bitfinex","BTCUSD",1736188207633,0.00258569,102020.0,102010.0,1.21068482]
["bitfinex","BTCUSD",1736188207834,0.00258569,102020.0,102010.0,1.20868482]
["bitfinex","BTCUSD",1736188208042,0.00058569,102020.0,102010.0,1.20868482]
["bitfinex","BTCUSD",1736188208261,0.00058569,102020.0,102010.0,1.21768482]
["bitfinex","BTCUSD",1736188208472,0.00058569,102020.0,102010.0,1.43716626]
["bitfinex","BTCUSD",1736188208681,0.07798569,102020.0,102010.0,1.32625274]
["bitfinex","BTCUSD",1736188208885,0.22518569,102020.0,102010.0,0.85815933]
["bitfinex","BTCUSD",1736188209284,0.27782569,102020.0,102010.0,0.85815933]
["bitfinex","BTCUSD",1736188209673,0.27782569,102020.0,102010.0,0.98854783]
["bitfinex","BTCUSD",1736188210345,0.22518569,102020.0,102010.0,0.98854783]
["bitfinex","BTCUSD",1736188210552,0.27782569,102020.0,102010.0,0.94149124]
["bitfinex","BTCUSD",1736188210782,0.27782569,102020.0,102010.0,0.93949124]
["bitfinex","BTCUSD",1736188210984,0.27782569,102020.0,102010.0,0.93049124]
["bitfinex","BTCUSD",1736188211202,0.15322569,102020.0,102000.0,0.81564983]
["bitfinex","BTCUSD",1736188211421,0.1246,102010.0,102000.0,0.66663842]
["bitfinex","BTCUSD",1736188211634,0.1246,102010.0,102000.0,0.61958183]
["bitfinex","BTCUSD",1736188211801,0.1246,102010.0,102000.0,0.66663842]
["bitfinex","BTCUSD",1736188212392,0.1246,102010.0,102000.0,0.66863842]
["bitfinex","BTCUSD",1736188212803,0.1246,102010.0,102000.0,0.66663842]
["bitfinex","BTCUSD",1736188212976,0.1246,102010.0,102000.0,0.61958183]
["bitfinex","BTCUSD",1736188213179,0.1246,102010.0,102000.0,0.98776035]
["bitfinex","BTCUSD",1736188214020,0.124459,102010.0,102000.0,0.99276035]
["bitfinex","BTCUSD",1736188214787,0.124459,102010.0,102000.0,0.94570376]
["bitfinex","BTCUSD",1736188215640,0.124459,102010.0,102000.0,0.99276035]
["bitfinex","BTCUSD",1736188215818,0.124459,102010.0,102000.0,0.94570376]
["bitfinex","BTCUSD",1736188216883,0.124459,102010.0,102000.0,0.99276035]
["bitfinex","BTCUSD",1736188218758,0.124459,102010.0,102000.0,0.94570376]
["bitfinex","BTCUSD",1736188218953,0.124459,102010.0,102000.0,0.99276035]
["bitfinex","BTCUSD",1736188219918,0.124459,102010.0,102000.0,0.94570376]
["bitfinex","BTCUSD",1736188220192,0.124459,102010.0,102000.0,0.99276035]
["bitfinex","BTCUSD",1736188220600,0.124459,102010.0,102000.0,1.11479476]
["bitfinex","BTCUSD",1736188221750,0.124459,102010.0,102000.0,1.39968615]
["bitfinex","BTCUSD",1736188222195,0.13281119,102020.0,102010.0,0.26611559]
["bitfinex","BTCUSD",1736188222407,0.05331119,102020.0,102010.0,0.47606352]
["bitfinex","BTCUSD",1736188223620,0.00067119,102020.0,102010.0,0.62606352]
["bitfinex","BTCUSD",1736188224024,0.00067119,102020.0,102010.0,1.46912816]
["bitfinex","BTCUSD",1736188224609,0.00067119,102020.0,102010.0,1.48012816]
["bitfinex","BTCUSD",1736188225395,0.00067119,102020.0,102010.0,1.17566689]
["bitfinex","BTCUSD",1736188225697,0.17814,102030.0,102020.0,0.24309559]
["bitfinex","BTCUSD",1736188225903,0.17814,102030.0,102020.0,0.04715637]
["bitfinex","BTCUSD",1736188226104,0.17814,102030.0,102020.0,0.24319537]
["bitfinex","BTCUSD",1736188226522,0.4890657,102030.0,102020.0,9.978e-05]
["bitfinex","BTCUSD",1736188226730,0.48808793,102030.0,102020.0,9.978e-05]
["bitfinex","BTCUSD",1736188227161,0.37717441,102030.0,102020.0,9.978e-05]
["bitfinex","BTCUSD",1736188227341,0.37717441,102030.0,102020.0,0.04715637]
["bitfinex","BTCUSD",1736188227856,0.38017441,102030.0,102020.0,0.04715637]
["bitfinex","BTCUSD",1736188228639,0.28114,102030.0,102020.0,0.04715637]
["bitfinex","BTCUSD",1736188229437,0.28114,102030.0,102020.0,9.978e-05]
["bitfinex","BTCUSD",1736188229784,0.17814,102030.0,102020.0,0.24319537]
["bitfinex","BTCUSD",1736188230007,0.1255,102030.0,102020.0,0.24319537]
["bitfinex","BTCUSD",1736188230149,0.1285,102030.0,102020.0,0.24319537]
["bitfinex","BTCUSD",1736188230349,0.18114,102030.0,102020.0,0.24319537]
["bitfinex","BTCUSD",1736188230770,0.17814,102030.0,102020.0,0.24319537]
["bitfinex","BTCUSD",1736188231137,0.18014,102030.0,102020.0,0.24519537]
["bitfinex","BTCUSD",1736188236090,0.1802255,102030.0,102020.0,0.24519537]
["bitfinex","BTCUSD",1736188236926,0.1802255,102030.0,102020.0,0.33205161]
["bitfinex","BTCUSD",1736188239077,0.1275855,102030.0,102020.0,0.33205161]
["bitfinex","BTCUSD",1736188239312,0.1275855,102030.0,102020.0,0.24519537]
["bitfinex","BTCUSD",1736188239313,0.1801855,102030.0,102020.0,0.24519537]
["bitfinex","BTCUSD",1736188240426,0.1801855,102030.0,102020.0,0.33205161]
["bitfinex","BTCUSD",1736188243133,0.1801855,102030.0,102020.0,0.25520585]
["bitfinex","BTCUSD",1736188244536,0.1801855,102030.0,102020.0,0.20814926]
["bitfinex","BTCUSD",1736188244762,0.2801855,102030.0,102020.0,0.25520585]
["bitfinex","BTCUSD",1736188245595,0.2275855,102030.0,102020.0,0.25520585]
["bitfinex","BTCUSD",1736188245802,0.2801855,102030.0,102020.0,0.25520585]
["bitfinex","BTCUSD",1736188248222,0.1801855,102030.0,102020.0,0.25520585]
["bitfinex","BTCUSD",1736188248466,0.1801855,102030.0,102020.0,0.25537685]
["bitfinex","BTCUSD",1736188249303,0.2801855,102030.0,102020.0,0.25537685]
["bitfinex","BTCUSD",1736188249464,0.1801855,102030.0,102020.0,0.25537685]
["bitfinex","BTCUSD",1736188250596,0.2801855,102030.0,102020.0,0.25537685]
["bitfinex","BTCUSD",1736188250955,0.1801855,102030.0,102020.0,0.25537685]
["bitfinex","BTCUSD",1736188251738,0.1801855,102030.0,102020.0,0.23176278]
["bitfinex","BTCUSD",1736188251946,0.2801855,102030.0,102020.0,0.23176278]
["bitfinex","BTCUSD",1736188252606,0.2801855,102030.0,102020.0,0.18470619]
["bitfinex","BTCUSD",1736188252813,0.2801855,102030.0,102020.0,0.23176278]
["bitfinex","BTCUSD",1736188254425,0.2801855,102030.0,102020.0,0.002171]
["bitfinex","BTCUSD",1736188254610,0.2801855,102030.0,102020.0,0.04922759]
["bitfinex","BTCUSD",1736188256151,0.2801855,102030.0,102020.0,0.24526659]
["bitfinex","BTCUSD",1736188258987,0.2801855,102030.0,102020.0,0.33212283]
["bitfinex","BTCUSD",1736188259339,0.1801855,102030.0,102020.0,0.33212283]
["bitfinex","BTCUSD",1736188259806,0.2801855,102030.0,102020.0,0.33212283]
["bitfinex","BTCUSD",1736188259969,0.2275855,102030.0,102020.0,0.33212283]
["bitfinex","BTCUSD",1736188260179,0.2801855,102030.0,102020.0,0.33212283]
["bitfinex","BTCUSD",1736188262496,0.1801855,102030.0,102020.0,0.33212283]
["bitfinex","BTCUSD",1736188263165,0.1801855,102030.0,102020.0,0.46245816]
["bitfinex","BTCUSD",1736188263576,0.0546455,102030.0,102020.0,0.67240609]
["bitfinex","BTCUSD",1736188263992,0.0546455,102030.0,102020.0,0.56149257]
["bitfinex","BTCUSD",1736188264223,0.0546455,102030.0,102020.0,1.05724686]
["bitfinex","BTCUSD",1736188264420,0.0526455,102030.0,102020.0,1.18916038]
["bitfinex","BTCUSD",1736188264621,0.0526455,102030.0,102020.0,1.33916038]
["bitfinex","BTCUSD",1736188264847,0.0526455,102030.0,102020.0,1.34416038]
["bitfinex","BTCUSD",1736188265035,8.55e-05,102030.0,102020.0,1.34416038]
["bitfinex","BTCUSD",1736188265237,8.55e-05,102030.0,102020.0,1.43876038]
["bitfinex","BTCUSD",1736188265443,8.55e-05,102030.0,102020.0,1.53905025]
["bitfinex","BTCUSD",1736188265652,5e-07,102030.0,102020.0,1.77893085]
["bitfinex","BTCUSD",1736188266282,4.6e-05,102040.0,102030.0,0.57557659]
["bitfinex","BTCUSD",1736188266480,1e-06,102040.0,102030.0,1.03153804]
["bitfinex","BTCUSD",1736188266703,1e-06,102040.0,102030.0,1.06047579]
["bitfinex","BTCUSD",1736188267376,1e-06,102040.0,102030.0,1.06091604]
["bitfinex","BTCUSD",1736188267563,1e-06,102040.0,102030.0,1.38488989]
["bitfinex","BTCUSD",1736188267759,1e-06,102040.0,102030.0,1.35351189]
["bitfinex","BTCUSD",1736188267981,8.55e-05,102070.0,102060.0,0.24301959]
["bitfinex","BTCUSD",1736188268973,0.0526455,102070.0,102060.0,0.24301959]
["bitfinex","BTCUSD",1736188269131,0.05774524,102070.0,102060.0,0.342054]
["bitfinex","BTCUSD",1736188269329,0.05774524,102070.0,102060.0,0.42907364]
["bitfinex","BTCUSD",1736188270608,0.05274524,102070.0,102060.0,0.42907364]
["bitfinex","BTCUSD",1736188270815,0.05474524,102070.0,102060.0,0.33203923]
["bitfinex","BTCUSD",1736188271556,0.05474524,102070.0,102060.0,0.24501959]
["bitfinex","BTCUSD",1736188271964,0.05474524,102070.0,102060.0,0.344054]
["bitfinex","BTCUSD",1736188272399,0.05474524,102070.0,102060.0,0.35367858]
["bitfinex","BTCUSD",1736188273295,0.05474524,102070.0,102060.0,0.35167858]
["bitfinex","BTCUSD",1736188273500,0.05274524,102070.0,102060.0,0.35167858]
["bitfinex","BTCUSD",1736188273793,0.05274524,102070.0,102060.0,0.35667858]
["bitfinex","BTCUSD",1736188274003,0.05474524,102070.0,102060.0,0.37967858]
["bitfinex","BTCUSD",1736188274410,0.05274524,102070.0,102060.0,0.37967858]
["bitfinex","BTCUSD",1736188275879,0.00018524,102070.0,102060.0,0.4905921]
["bitfinex","BTCUSD",1736188276495,0.00018524,102070.0,102060.0,0.8000921]
["bitfinex","BTCUSD",1736188277412,0.00018524,102070.0,102060.0,0.88711174]
["bitfinex","BTCUSD",1736188279471,0.00018524,102070.0,102060.0,0.8000921]
["bitfinex","BTCUSD",1736188280791,2.4e-07,102070.0,102060.0,1.59290562]
["bitfinex","BTCUSD",1736188280995,8.55e-05,102090.0,102080.0,0.39298059]
["bitfinex","BTCUSD",1736188281199,8.55e-05,102090.0,102080.0,0.60292852]
["bitfinex","BTCUSD",1736188281406,0.00439982,102090.0,102080.0,0.62592852]
["bitfinex","BTCUSD",1736188281808,0.08359982,102090.0,102080.0,0.492015]
["bitfinex","BTCUSD",1736188282252,0.01747235,102090.0,102060.0,0.97005281]
["bitfinex","BTCUSD",1736188282453,0.44391352,102070.0,102060.0,0.86042823]
["bitfinex","BTCUSD",1736188282660,0.88809093,102070.0,102060.0,0.86042823]
["bitfinex","BTCUSD",1736188282876,0.78809093,102070.0,102060.0,0.86042823]
["bitfinex","BTCUSD",1736188283094,0.78809093,102070.0,102060.0,0.60885221]
["bitfinex","BTCUSD",1736188283339,0.78817643,102070.0,102060.0,0.60885221]
["bitfinex","BTCUSD",1736188284187,0.79317643,102070.0,102060.0,0.60885221]
["bitfinex","BTCUSD",1736188284362,1.18509143,102070.0,102040.0,0.196171]
["bitfinex","BTCUSD",1736188284570,0.15252,102060.0,102050.0,9.974e-05]
["bitfinex","BTCUSD",1736188284987,0.348483,102060.0,102050.0,9.974e-05]
["bitfinex","BTCUSD",1736188285957,0.15252,102060.0,102050.0,9.974e-05]
["bitfinex","BTCUSD",1736188286926,0.348483,102060.0,102050.0,9.974e-05]
["bitfinex","BTCUSD",1736188287312,0.248483,102060.0,102050.0,9.974e-05]
["bitfinex","BTCUSD",1736188287524,0.45939652,102060.0,102050.0,9.974e-05]
["bitfinex","BTCUSD",1736188287949,0.46239652,102060.0,102050.0,9.974e-05]
["bitfinex","BTCUSD",1736188288141,0.53769652,102060.0,102050.0,9.974e-05]
["bitfinex","BTCUSD",1736188288676,0.74768445,102060.0,102050.0,9.974e-05]
["bitfinex","BTCUSD",1736188288948,0.99388445,102060.0,102050.0,9.974e-05]
["bitfinex","BTCUSD",1736188289709,0.99088445,102060.0,102050.0,9.974e-05]
["bitfinex","BTCUSD",1736188289906,0.89088445,102060.0,102050.0,9.974e-05]
["bitfinex","BTCUSD",1736188290119,0.571882,102050.0,102040.0,0.000171]
["bitfinex","BTCUSD",1736188290334,0.88192962,102050.0,102040.0,0.000171]
["bitfinex","BTCUSD",1736188291577,0.78192962,102050.0,102040.0,0.000171]
["bitfinex","BTCUSD",1736188292710,0.88192962,102050.0,102040.0,0.000171]
["bitfinex","BTCUSD",1736188292925,0.88792962,102050.0,102040.0,0.002171]
["bitfinex","BTCUSD",1736188293318,0.88192962,102050.0,102040.0,0.001171]
["bitfinex","BTCUSD",1736188293735,0.88792962,102050.0,102040.0,0.002171]
["bitfinex","BTCUSD",1736188293960,0.78792962,102050.0,102040.0,0.002171]
["bitfinex","BTCUSD",1736188295103,0.88792962,102050.0,102040.0,0.002171]
["bitfinex","BTCUSD",1736188295517,0.98696403,102050.0,102040.0,0.002171]
["bitfinex","BTCUSD",1736188295721,1.09787755,102050.0,102040.0,0.002171]
["bitfinex","BTCUSD",1736188296752,0.98696403,102050.0,102040.0,0.002171]
["bitfinex","BTCUSD",1736188296898,1.11740882,102050.0,102040.0,0.002171]
["bitfinex","BTCUSD",1736188297119,1.0064953,102050.0,102040.0,0.002171]
["bitfinex","BTCUSD",1736188298344,0.8564953,102050.0,102040.0,0.002171]
["bitfinex","BTCUSD",1736188298561,0.96740882,102050.0,102040.0,0.002171]
["bitfinex","BTCUSD",1736188298762,0.86740882,102050.0,102040.0,0.002171]
["bitfinex","BTCUSD",1736188299121,0.41632,102030.0,102020.0,0.000171]
["bitfinex","BTCUSD",1736188299261,0.88970145,102030.0,102020.0,0.000171]
["bitfinex","BTCUSD",1736188300270,0.78970145,102030.0,102020.0,0.000171]
["bitfinex","BTCUSD",1736188300465,0.88970145,102030.0,102020.0,0.000171]
["bitfinex","BTCUSD",1736188301053,0.89370145,102030.0,102020.0,0.000171]
["bitfinex","BTCUSD",1736188303664,0.90349518,102030.0,102020.0,0.000171]
["bitfinex","BTCUSD",1736188305268,0.92297668,102030.0,102020.0,0.000171]
["bitfinex","BTCUSD",1736188305634,0.81206316,102030.0,102020.0,0.000171]
["bitfinex","BTCUSD",1736188307525,0.92297668,102030.0,102020.0,0.000171]
["bitfinex","BTCUSD",1736188308321,0.81206316,102030.0,102020.0,0.000171]
["bitfinex","BTCUSD",1736188308980,0.92297668,102030.0,102020.0,0.000171]
["bitfinex","BTCUSD",1736188310719,0.81206316,102030.0,102020.0,0.000171]
["bitfinex","BTCUSD",1736188311019,0.92297668,102030.0,102020.0,0.000171]
["bitfinex","BTCUSD",1736188315613,1.02297668,102030.0,102020.0,0.000171]
["bitfinex","BTCUSD",1736188316052,0.92297668,102030.0,102020.0,0.000171]
["bitfinex","BTCUSD",1736188316835,0.82297668,102030.0,102020.0,0.000171]
["bitfinex","BTCUSD",1736188317166,0.85859117,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736188317362,1.01842152,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736188317567,1.01442152,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736188317916,1.01942152,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736188318352,1.01442152,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736188318848,1.01942152,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736188318977,1.01442152,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736188319188,1.00642152,102030.0,102020.0,0.000171]
["bitfinex","BTCUSD",1736188319396,1.02042152,102030.0,102020.0,0.000171]
["bitfinex","BTCUSD",1736188319807,1.01142152,102030.0,102020.0,0.000171]
["bitfinex","BTCUSD",1736188320214,1.02042152,102030.0,102020.0,0.000171]
["bitfinex","BTCUSD",1736188320625,1.02019199,102030.0,102020.0,0.000171]
["bitfinex","BTCUSD",1736188323085,1.05782399,102030.0,102020.0,1e-06]
["bitfinex","BTCUSD",1736188323272,0.348559,102010.0,102000.0,0.000171]
["bitfinex","BTCUSD",1736188323520,0.94859518,102010.0,102000.0,0.000171]
["bitfinex","BTCUSD",1736188323738,0.97620967,102010.0,102000.0,0.000171]
["bitfinex","BTCUSD",1736188323949,0.81960504,102000.0,101990.0,0.000171]
["bitfinex","BTCUSD",1736188324123,0.91863945,102000.0,101990.0,0.000171]
["bitfinex","BTCUSD",1736188324329,1.11863945,102000.0,101990.0,0.000171]
["bitfinex","BTCUSD",1736188324533,1.15026398,102000.0,101990.0,0.00067946]
["bitfinex","BTCUSD",1736188324893,1.17787847,102000.0,101990.0,0.00067946]
["bitfinex","BTCUSD",1736188325077,1.15026398,102000.0,101990.0,0.00067946]
["bitfinex","BTCUSD",1736188325289,1.11863945,102000.0,101990.0,0.00067946]
["bitfinex","BTCUSD",1736188325494,1.12163945,102000.0,101990.0,0.00067946]
["bitfinex","BTCUSD",1736188326142,1.22067386,102000.0,101990.0,0.00067946]
["bitfinex","BTCUSD",1736188326346,1.22367386,102000.0,101990.0,0.00067946]
["bitfinex","BTCUSD",1736188326553,1.15529839,102000.0,101990.0,0.00067946]
["bitfinex","BTCUSD",1736188326777,1.08291288,102000.0,101990.0,0.00067946]
["bitfinex","BTCUSD",1736188327638,1.07991288,102000.0,101990.0,0.00067946]
["bitfinex","BTCUSD",1736188328194,1.02067386,102000.0,101990.0,0.00067946]
["bitfinex","BTCUSD",1736188328351,1.05729839,102000.0,101990.0,0.00067946]
["bitfinex","BTCUSD",1736188328559,1.08191288,102000.0,101990.0,0.00067946]
["bitfinex","BTCUSD",1736188328764,1.07691288,102000.0,101990.0,0.00067946]
["bitfinex","BTCUSD",1736188328992,1.08391288,102000.0,101990.0,0.00167946]
["bitfinex","BTCUSD",1736188329189,1.08191288,102000.0,101990.0,0.00067946]
["bitfinex","BTCUSD",1736188329588,1.09091288,102000.0,101990.0,0.00167946]
["bitfinex","BTCUSD",1736188331060,0.85963945,102000.0,101990.0,0.00167946]
["bitfinex","BTCUSD",1736188331259,0.81215945,102000.0,101990.0,0.00167946]
["bitfinex","BTCUSD",1736188331823,0.83212346,102000.0,101990.0,0.00167946]
["bitfinex","BTCUSD",1736188332128,0.93212346,102000.0,101990.0,0.00167946]
["bitfinex","BTCUSD",1736188332337,0.83212346,102000.0,101990.0,0.00167946]
["bitfinex","BTCUSD",1736188332558,0.173,101980.0,101970.0,0.000171]
["bitfinex","BTCUSD",1736188332772,0.85038971,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188332962,0.88103647,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188333167,0.74627745,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188333362,0.82641194,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188334938,0.85827745,101980.0,101970.0,0.00122191]
["bitfinex","BTCUSD",1736188335144,0.79988393,101980.0,101970.0,0.00122191]
["bitfinex","BTCUSD",1736188335351,0.79288393,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188335509,1.00283186,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188335710,0.95931186,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188335914,0.90091834,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188336311,0.94839834,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188336510,0.84936393,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188336702,0.90188393,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188336898,0.92115651,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188337297,0.72033651,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188337500,0.69185651,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188337700,0.63933651,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188338051,0.59185651,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188338628,0.69089092,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188338970,0.66261834,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188339349,0.66861834,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188339548,0.66361834,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188339987,0.66861834,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188340617,0.66870384,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188341445,0.61618384,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188341621,0.66870384,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188342225,0.67860718,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188342793,0.62608718,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188342979,0.67860718,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188343941,0.57957277,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188344448,0.57931307,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188345687,0.47931307,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188345895,0.67931307,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188346030,0.77931307,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188346249,0.92804748,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188348696,0.67931307,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188351638,0.72851307,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188352239,0.91452659,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188352390,0.80361307,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188353077,0.79761307,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188353358,0.90064748,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188353567,0.90564748,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188354256,0.80661307,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188357614,0.90661307,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188358391,0.85409307,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188358593,0.90657307,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188359170,1.01748659,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188359377,1.116521,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188360013,1.016521,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188360142,0.916521,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188361292,0.94814553,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188361466,0.916521,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188361687,1.13647603,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188362094,1.02556251,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188362426,0.9265281,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188362915,1.10249212,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188363732,1.20249212,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188363904,1.10249212,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188364719,0.9265281,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188364874,1.02556251,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188365516,1.12556251,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188365717,1.20152653,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188366553,1.10152653,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188366758,1.20152653,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188367174,1.20249212,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188367413,1.10249212,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188367795,1.21340564,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188368201,1.43336067,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188369199,1.21340564,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188369408,1.31244005,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188369601,1.35009419,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188370762,1.43825952,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188371144,1.11739807,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188371393,1.33922511,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188371749,1.4164156,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188372760,1.11927008,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188374611,0.95587656,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188374883,1.00835656,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188375036,1.10739097,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188376204,1.21830449,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188378666,1.17443297,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188381518,0.96280504,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188381722,0.88770504,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188381923,0.78770504,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188382122,1.0025309,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188382333,0.99284442,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188382547,1.09187883,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188382747,1.14047883,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188383597,1.53693648,101980.0,101970.0,0.00022191]
["bitfinex","BTCUSD",1736188384464,0.71896304,101970.0,101960.0,0.000171]
["bitfinex","BTCUSD",1736188384668,0.91799745,101970.0,101960.0,0.00032079]
["bitfinex","BTCUSD",1736188385249,1.01703186,101970.0,101960.0,0.00032079]
["bitfinex","BTCUSD",1736188385830,1.02203186,101970.0,101960.0,0.00032079]
["bitfinex","BTCUSD",1736188386053,1.34042171,101970.0,101960.0,0.00032079]
["bitfinex","BTCUSD",1736188386269,1.39290171,101970.0,101960.0,0.00032079]
["bitfinex","BTCUSD",1736188386421,1.29182171,101970.0,101960.0,0.00032079]
["bitfinex","BTCUSD",1736188386618,1.29182171,101970.0,101960.0,0.07672079]
["bitfinex","BTCUSD",1736188386619,1.15398819,101970.0,101960.0,0.07672079]
["bitfinex","BTCUSD",1736188386874,1.05398819,101970.0,101960.0,0.07672079]
["bitfinex","BTCUSD",1736188387082,0.43032932,101970.0,101960.0,0.12632079]
["bitfinex","BTCUSD",1736188387281,0.55999295,101970.0,101960.0,0.32247579]
["bitfinex","BTCUSD",1736188387508,0.45999295,101970.0,101960.0,0.32247579]
["bitfinex","BTCUSD",1736188387649,0.55999295,101970.0,101960.0,0.32247579]
["bitfinex","BTCUSD",1736188388290,0.54899295,101970.0,101960.0,0.32247579]
["bitfinex","BTCUSD",1736188388494,0.15448,101970.0,101960.0,0.32247579]
["bitfinex","BTCUSD",1736188388702,0.15848,101970.0,101960.0,0.32247579]
["bitfinex","BTCUSD",1736188389436,0.006,101970.0,101960.0,0.32247579]
["bitfinex","BTCUSD",1736188389666,0.05848,101970.0,101960.0,0.43338931]
["bitfinex","BTCUSD",1736188389870,0.006,101970.0,101960.0,0.43338931]
["bitfinex","BTCUSD",1736188390077,0.05848,101970.0,101960.0,0.43338931]
["bitfinex","BTCUSD",1736188390280,0.004,101970.0,101960.0,0.43338931]
["bitfinex","BTCUSD",1736188390414,0.05248,101970.0,101960.0,0.62953431]
["bitfinex","BTCUSD",1736188390614,0.05448,101970.0,101960.0,0.63053431]
["bitfinex","BTCUSD",1736188390819,0.05448,101970.0,101960.0,1.56250953]
["bitfinex","BTCUSD",1736188391243,0.05248,101970.0,101960.0,1.56250953]
["bitfinex","BTCUSD",1736188391417,0.05448,101970.0,101960.0,1.56150953]
["bitfinex","BTCUSD",1736188391833,0.002,101970.0,101960.0,1.56250953]
["bitfinex","BTCUSD",1736188392236,0.002,101970.0,101960.0,1.45159601]
["bitfinex","BTCUSD",1736188393260,0.002,101970.0,101960.0,1.24380062]
["bitfinex","BTCUSD",1736188393465,0.0525655,101980.0,101970.0,0.277936]
["bitfinex","BTCUSD",1736188394924,0.0535655,101980.0,101970.0,0.278936]
["bitfinex","BTCUSD",1736188397686,0.0545655,101980.0,101970.0,0.277936]
["bitfinex","BTCUSD",1736188398030,0.0545655,101980.0,101970.0,0.278936]
["bitfinex","BTCUSD",1736188398833,0.0545655,101980.0,101970.0,0.279107]
["bitfinex","BTCUSD",1736188399008,0.26547902,101980.0,101970.0,0.082971]
["bitfinex","BTCUSD",1736188399230,0.36451343,101980.0,101970.0,0.001171]
["bitfinex","BTCUSD",1736188399439,0.56062943,101980.0,101970.0,0.001171]
["bitfinex","BTCUSD",1736188399643,0.55862943,101980.0,101970.0,0.001171]
["bitfinex","BTCUSD",1736188400045,0.56062943,101980.0,101970.0,0.001171]
["bitfinex","BTCUSD",1736188400299,0.56062943,101980.0,101970.0,0.000171]
["bitfinex","BTCUSD",1736188400475,0.55862943,101980.0,101970.0,0.000171]
["bitfinex","BTCUSD",1736188400694,0.66066384,101980.0,101970.0,0.000171]
["bitfinex","BTCUSD",1736188400898,0.66466384,101980.0,101970.0,0.000171]
["bitfinex","BTCUSD",1736188402499,0.56562943,101980.0,101970.0,0.000171]
["bitfinex","BTCUSD",1736188403030,0.58541471,101980.0,101970.0,0.000171]
["bitfinex","BTCUSD",1736188403235,0.59508824,101980.0,101970.0,0.000171]
["bitfinex","BTCUSD",1736188405461,0.39897224,101980.0,101970.0,0.000171]
["bitfinex","BTCUSD",1736188405668,0.59508824,101980.0,101970.0,0.000171]
["bitfinex","BTCUSD",1736188410752,0.20611991,101980.0,101970.0,0.000171]
["bitfinex","BTCUSD",1736188410954,0.25855991,101980.0,101970.0,0.196307]
["bitfinex","BTCUSD",1736188412048,0.36947343,101980.0,101970.0,0.000171]
["bitfinex","BTCUSD",1736188412753,0.36547343,101980.0,101970.0,0.000171]
["bitfinex","BTCUSD",1736188412949,0.36447343,101980.0,101970.0,0.000171]
["bitfinex","BTCUSD",1736188413133,0.36447343,101980.0,101970.0,0.001171]
["bitfinex","BTCUSD",1736188413725,0.36447343,101980.0,101970.0,0.197307]
["bitfinex","BTCUSD",1736188414127,0.25355991,101980.0,101970.0,0.197307]
["bitfinex","BTCUSD",1736188414623,0.25355991,101980.0,101970.0,0.001171]
["bitfinex","BTCUSD",1736188415398,0.25355991,101980.0,101970.0,0.197307]
["bitfinex","BTCUSD",1736188415610,0.0545255,101980.0,101970.0,0.279907]
["bitfinex","BTCUSD",1736188416743,0.0020855,101980.0,101970.0,0.279907]
["bitfinex","BTCUSD",1736188416944,0.0545255,101980.0,101970.0,0.279907]
["bitfinex","BTCUSD",1736188417145,0.0544855,101980.0,101970.0,0.279907]
["bitfinex","BTCUSD",1736188417509,0.1544855,101980.0,101970.0,0.279907]
["bitfinex","BTCUSD",1736188420783,0.0544855,101980.0,101970.0,0.279907]
["bitfinex","BTCUSD",1736188420921,0.1544855,101980.0,101970.0,0.279907]
["bitfinex","BTCUSD",1736188423119,0.25449768,101980.0,101970.0,0.001171]
["bitfinex","BTCUSD",1736188423324,0.25351991,101980.0,101970.0,0.001171]
["bitfinex","BTCUSD",1736188423535,0.25351991,101980.0,101970.0,0.197307]
["bitfinex","BTCUSD",1736188423845,0.1544855,101980.0,101970.0,0.197307]
["bitfinex","BTCUSD",1736188424231,0.0544855,101980.0,101970.0,0.197307]
["bitfinex","BTCUSD",1736188424647,0.0544855,101980.0,101970.0,0.280207]
["bitfinex","BTCUSD",1736188428028,0.0544855,101980.0,101970.0,0.197307]
["bitfinex","BTCUSD",1736188429171,0.0544855,101980.0,101970.0,0.39060102]
["bitfinex","BTCUSD",1736188429351,0.0544855,101980.0,101970.0,0.278707]
["bitfinex","BTCUSD",1736188431778,0.0544855,101980.0,101970.0,0.36544134]
["bitfinex","BTCUSD",1736188431992,0.0544855,101980.0,101970.0,0.36164134]
["bitfinex","BTCUSD",1736188432965,0.0544855,101980.0,101970.0,0.60308433]
["bitfinex","BTCUSD",1736188433255,0.0544855,101980.0,101970.0,0.49217081]
["bitfinex","BTCUSD",1736188434242,0.0544855,101980.0,101970.0,1.12003784]
["bitfinex","BTCUSD",1736188436112,0.0544855,101980.0,101970.0,1.11903784]
["bitfinex","BTCUSD",1736188436292,0.0554855,101980.0,101970.0,1.12003784]
["bitfinex","BTCUSD",1736188436652,0.0534855,101980.0,101970.0,1.12003784]
["bitfinex","BTCUSD",1736188436848,0.0554855,101980.0,101970.0,1.20753517]
["bitfinex","BTCUSD",1736188437607,0.0534855,101980.0,101970.0,1.20753517]
["bitfinex","BTCUSD",1736188440635,0.0534855,101980.0,101970.0,0.98998606]
["bitfinex","BTCUSD",1736188441864,0.0534855,101980.0,101970.0,1.20753517]
["bitfinex","BTCUSD",1736188442835,0.0534855,101980.0,101970.0,0.98998606]
["bitfinex","BTCUSD",1736188443428,0.0534855,101980.0,101970.0,0.91238606]
["bitfinex","BTCUSD",1736188444825,0.0534855,101980.0,101970.0,0.73834677]
["bitfinex","BTCUSD",1736188446104,0.0534855,101980.0,101970.0,0.28480433]
["bitfinex","BTCUSD",1736188446698,0.44189343,101980.0,101970.0,0.08866833]
["bitfinex","BTCUSD",1736188447335,0.33097991,101980.0,101970.0,0.001171]
["bitfinex","BTCUSD",1736188447883,0.2319455,101980.0,101970.0,0.197307]
["bitfinex","BTCUSD",1736188448105,0.1319455,101980.0,101970.0,0.197307]
["bitfinex","BTCUSD",1736188448524,0.2319455,101980.0,101970.0,0.197307]
["bitfinex","BTCUSD",1736188449731,0.1319455,101980.0,101970.0,0.197307]
["bitfinex","BTCUSD",1736188449970,0.0795855,101980.0,101970.0,0.197307]
["bitfinex","BTCUSD",1736188450186,0.0534455,101980.0,101970.0,0.197307]
["bitfinex","BTCUSD",1736188453182,0.0010855,101980.0,101970.0,0.28480433]
["bitfinex","BTCUSD",1736188453373,0.0534455,101980.0,101970.0,0.28480433]
["bitfinex","BTCUSD",1736188454168,0.0534455,101980.0,101970.0,0.57235226]
["bitfinex","BTCUSD",1736188454397,0.0534455,101980.0,101970.0,1.01229696]
["bitfinex","BTCUSD",1736188454398,0.0010855,101980.0,101970.0,1.01229696]
["bitfinex","BTCUSD",1736188454577,5e-07,101980.0,101970.0,1.11229696]
["bitfinex","BTCUSD",1736188455244,5e-07,101980.0,101970.0,1.02479963]
["bitfinex","BTCUSD",1736188455712,0.05236,102000.0,101990.0,0.476997]
["bitfinex","BTCUSD",1736188455939,0.05236,102000.0,101990.0,0.68694493]
["bitfinex","BTCUSD",1736188456489,0.05236,102000.0,101990.0,0.57603141]
["bitfinex","BTCUSD",1736188456707,0.15236,102000.0,101990.0,0.196097]
["bitfinex","BTCUSD",1736188457114,0.15236,102000.0,101990.0,0.78177507]
["bitfinex","BTCUSD",1736188457509,0.05236,102000.0,101990.0,0.78177507]
["bitfinex","BTCUSD",1736188457922,0.05236,102000.0,101990.0,0.73803031]
["bitfinex","BTCUSD",1736188458573,0.0524455,102000.0,101990.0,0.73803031]
["bitfinex","BTCUSD",1736188459111,0.1524455,102000.0,101990.0,0.73803031]
["bitfinex","BTCUSD",1736188459319,0.1524455,102000.0,101990.0,0.54993331]
["bitfinex","BTCUSD",1736188459320,0.48859343,102000.0,101990.0,0.54993331]
["bitfinex","BTCUSD",1736188459526,0.48759343,102000.0,101990.0,0.54193331]
["bitfinex","BTCUSD",1736188459782,0.27667991,102000.0,101990.0,0.54193331]
["bitfinex","BTCUSD",1736188459962,0.37667991,102000.0,101990.0,0.54693331]
["bitfinex","BTCUSD",1736188460400,0.37667991,102000.0,101990.0,0.005]
["bitfinex","BTCUSD",1736188460994,0.37867991,102000.0,101990.0,0.005]
["bitfinex","BTCUSD",1736188461531,0.37867991,102000.0,101980.0,0.80714995]
["bitfinex","BTCUSD",1736188461852,0.1,101990.0,101980.0,0.61104195]
["bitfinex","BTCUSD",1736188463474,0.102,101990.0,101980.0,0.61104195]
["bitfinex","BTCUSD",1736188464238,0.3958257,101990.0,101980.0,0.21883595]
["bitfinex","BTCUSD",1736188464449,0.63674493,101990.0,101980.0,0.21883595]
["bitfinex","BTCUSD",1736188465291,0.63674493,101990.0,101970.0,0.21900696]
["bitfinex","BTCUSD",1736188465497,0.49030793,101980.0,101970.0,0.000171]
["bitfinex","BTCUSD",1736188465717,0.37939441,101980.0,101970.0,0.000171]
["bitfinex","BTCUSD",1736188466696,0.37939441,101980.0,101970.0,0.004171]
["bitfinex","BTCUSD",1736188467078,0.37939441,101980.0,101970.0,0.200307]
["bitfinex","BTCUSD",1736188467367,0.38139441,101980.0,101970.0,0.004171]
["bitfinex","BTCUSD",1736188467868,0.38139441,101980.0,101970.0,0.000171]
["bitfinex","BTCUSD",1736188468218,0.38139441,101980.0,101970.0,0.001171]
["bitfinex","BTCUSD",1736188468421,0.57751041,101980.0,101970.0,0.001171]
["bitfinex","BTCUSD",1736188468830,0.38139441,101980.0,101970.0,0.001171]
["bitfinex","BTCUSD",1736188469232,0.57751041,101980.0,101970.0,0.001171]
["bitfinex","BTCUSD",1736188469619,0.38139441,101980.0,101970.0,0.001171]
["bitfinex","BTCUSD",1736188470249,0.38139441,101980.0,101970.0,0.197307]
["bitfinex","BTCUSD",1736188470446,0.38139441,101980.0,101970.0,0.001171]
["bitfinex","BTCUSD",1736188470653,0.38139441,101980.0,101970.0,0.197307]
["bitfinex","BTCUSD",1736188471889,0.002,101980.0,101970.0,0.197307]
["bitfinex","BTCUSD",1736188472314,0.05436,101980.0,101970.0,0.39140107]
["bitfinex","BTCUSD",1736188472565,0.05436,101980.0,101970.0,0.39042052]
["bitfinex","BTCUSD",1736188472769,0.05436,101980.0,101970.0,0.279507]
["bitfinex","BTCUSD",1736188473148,0.05436,101980.0,101970.0,0.41614295]
["bitfinex","BTCUSD",1736188474365,0.05436,101980.0,101970.0,0.73903309]
["bitfinex","BTCUSD",1736188475649,0.05436,101980.0,101970.0,0.91410186]
["bitfinex","BTCUSD",1736188476030,0.002,101980.0,101970.0,0.91410186]
["bitfinex","BTCUSD",1736188476289,0.05436,101980.0,101970.0,0.91410186]
["bitfinex","BTCUSD",1736188481375,0.0544455,101980.0,101970.0,0.91310186]
["bitfinex","BTCUSD",1736188481722,0.0544455,101980.0,101970.0,0.91410186]
["bitfinex","BTCUSD",1736188482080,0.0524455,101980.0,101970.0,0.91310186]
["bitfinex","BTCUSD",1736188482539,0.0544455,101980.0,101970.0,0.91710186]
["bitfinex","BTCUSD",1736188482754,0.0544055,101980.0,101970.0,0.91710186]
["bitfinex","BTCUSD",1736188483408,0.0524055,101980.0,101970.0,0.91710186]
["bitfinex","BTCUSD",1736188486319,0.0524055,101980.0,101970.0,1.02801538]
["bitfinex","BTCUSD",1736188487053,0.0524055,101980.0,101970.0,1.04840344]
["bitfinex","BTCUSD",1736188488990,0.0524055,101980.0,101970.0,0.91702282]
["bitfinex","BTCUSD",1736188489494,0.1813055,101980.0,101970.0,0.91702282]
["bitfinex","BTCUSD",1736188490581,0.2813055,101980.0,101970.0,0.91702282]
["bitfinex","BTCUSD",1736188491466,0.2813055,101980.0,101970.0,0.74195405]
["bitfinex","BTCUSD",1736188492599,0.2813055,101980.0,101970.0,0.28776234]
["bitfinex","BTCUSD",1736188493395,0.1813055,101980.0,101970.0,0.28776234]
["bitfinex","BTCUSD",1736188496347,0.2813055,101980.0,101970.0,0.28776234]
["bitfinex","BTCUSD",1736188496588,0.1813055,101980.0,101970.0,0.28776234]
["bitfinex","BTCUSD",1736188497929,0.1813055,101980.0,101970.0,0.200307]
["bitfinex","BTCUSD",1736188499004,0.1813055,101980.0,101970.0,0.28776234]
["bitfinex","BTCUSD",1736188500179,0.1813055,101980.0,101970.0,0.200307]
["bitfinex","BTCUSD",1736188501422,0.1813055,101980.0,101970.0,0.28776234]
["bitfinex","BTCUSD",1736188502398,8.55e-05,101980.0,101970.0,0.28776234]
["bitfinex","BTCUSD",1736188502612,0.0524055,101980.0,101970.0,0.39867586]
["bitfinex","BTCUSD",1736188502819,8.55e-05,101980.0,101970.0,0.39867586]
["bitfinex","BTCUSD",1736188503030,0.0524055,101980.0,101970.0,0.49771027]
["bitfinex","BTCUSD",1736188503245,0.0524055,101980.0,101970.0,0.54391027]
["bitfinex","BTCUSD",1736188503656,0.0524055,101980.0,101970.0,1.30496864]
["bitfinex","BTCUSD",1736188504194,8.55e-05,101980.0,101970.0,1.76778216]
["bitfinex","BTCUSD",1736188504400,5e-07,101980.0,101970.0,1.86778216]
["bitfinex","BTCUSD",1736188504617,5e-07,101980.0,101970.0,1.89685895]
["bitfinex","BTCUSD",1736188504837,5e-07,101980.0,101970.0,1.63423336]
["bitfinex","BTCUSD",1736188505976,5e-07,101980.0,101970.0,2.11539225]
["bitfinex","BTCUSD",1736188506424,0.0524055,102000.0,101990.0,0.346097]
["bitfinex","BTCUSD",1736188506639,0.0524055,102000.0,101990.0,0.44513141]
["bitfinex","BTCUSD",1736188507586,0.0544055,102000.0,101990.0,0.44513141]
["bitfinex","BTCUSD",1736188507817,0.0544055,102000.0,101990.0,0.55604493]
["bitfinex","BTCUSD",1736188508024,0.0544055,102000.0,101990.0,0.44513141]
["bitfinex","BTCUSD",1736188508229,0.0544055,102000.0,101990.0,1.14159415]
["bitfinex","BTCUSD",1736188508657,0.05228,102000.0,101990.0,1.03068063]
["bitfinex","BTCUSD",1736188509061,0.05228,102000.0,101990.0,0.78164622]
["bitfinex","BTCUSD",1736188509262,0.18278,102000.0,101990.0,0.73769262]
["bitfinex","BTCUSD",1736188510360,0.18278,102000.0,101990.0,0.196097]
["bitfinex","BTCUSD",1736188510822,0.05428,102000.0,101990.0,0.30799089]
["bitfinex","BTCUSD",1736188511012,0.05428,102000.0,101990.0,0.41989286]
["bitfinex","BTCUSD",1736188511221,0.19112,102020.0,102010.0,0.196059]
["bitfinex","BTCUSD",1736188511433,0.1974,102020.0,102010.0,0.19703919]
["bitfinex","BTCUSD",1736188511583,0.13268,102020.0,102010.0,0.19703919]
["bitfinex","BTCUSD",1736188512423,0.08090855,102020.0,102010.0,0.19703919]
["bitfinex","BTCUSD",1736188512589,0.13318855,102020.0,102010.0,0.19703919]
["bitfinex","BTCUSD",1736188513227,0.13318855,102020.0,102010.0,0.196059]
["bitfinex","BTCUSD",1736188513435,0.23318855,102020.0,102000.0,0.80658825]
["bitfinex","BTCUSD",1736188513641,0.13618855,102020.0,102000.0,0.98129966]
["bitfinex","BTCUSD",1736188514065,0.1235,102010.0,102000.0,0.78523066]
["bitfinex","BTCUSD",1736188514703,0.1235,102010.0,102000.0,0.39213]
["bitfinex","BTCUSD",1736188516500,0.1235,102010.0,102000.0,0.39513]
["bitfinex","BTCUSD",1736188518811,0.13517405,102020.0,102000.0,0.39513]
["bitfinex","BTCUSD",1736188519028,0.13517405,102020.0,102010.0,0.196059]
["bitfinex","BTCUSD",1736188520030,0.13717405,102020.0,102010.0,2.196059]
["bitfinex","BTCUSD",1736188520235,0.13817405,102020.0,102010.0,2.196059]
["bitfinex","BTCUSD",1736188520626,0.23617405,102020.0,102010.0,2.196059]
["bitfinex","BTCUSD",1736188520851,0.13817405,102020.0,102010.0,2.196059]
["bitfinex","BTCUSD",1736188521206,0.13617405,102020.0,102010.0,2.196059]
["bitfinex","BTCUSD",1736188521630,0.13517405,102020.0,102010.0,2.196059]
["bitfinex","BTCUSD",1736188521829,0.13517405,102020.0,102010.0,2.199059]
["bitfinex","BTCUSD",1736188522165,0.08289405,102020.0,102010.0,2.199059]
["bitfinex","BTCUSD",1736188522370,0.13517405,102020.0,102010.0,2.199059]
["bitfinex","BTCUSD",1736188522619,0.13517405,102020.0,102010.0,2.40900693]
["bitfinex","BTCUSD",1736188522620,0.00059405,102020.0,102010.0,2.40900693]
["bitfinex","BTCUSD",1736188522855,0.05287405,102020.0,102010.0,2.40900693]
["bitfinex","BTCUSD",1736188524313,0.05287405,102020.0,102010.0,2.29809341]
["bitfinex","BTCUSD",1736188524614,0.05287405,102020.0,102010.0,2.83815271]
["bitfinex","BTCUSD",1736188525777,0.05287405,102020.0,102010.0,2.38544911]
["bitfinex","BTCUSD",1736188526259,0.05287405,102020.0,102010.0,2.49636263]
["bitfinex","BTCUSD",1736188526682,0.00059405,102020.0,102010.0,2.61936263]
["bitfinex","BTCUSD",1736188526913,0.00059405,102020.0,102010.0,2.84586263]
["bitfinex","BTCUSD",1736188528334,8.55e-05,102030.0,102010.0,3.48292588]
["bitfinex","BTCUSD",1736188528546,0.00023503,102030.0,102020.0,0.31905335]
["bitfinex","BTCUSD",1736188528766,0.00023503,102030.0,102020.0,0.41807341]
["bitfinex","BTCUSD",1736188528971,0.00023503,102030.0,102020.0,0.196039]
["bitfinex","BTCUSD",1736188529170,0.00023503,102030.0,102020.0,0.197019]
["bitfinex","BTCUSD",1736188530566,0.00023503,102030.0,102020.0,0.198019]
["bitfinex","BTCUSD",1736188530979,0.00023503,102030.0,102020.0,0.43696693]
["bitfinex","BTCUSD",1736188531161,0.00023503,102030.0,102020.0,0.43598693]
["bitfinex","BTCUSD",1736188531783,0.00023503,102030.0,102020.0,0.53598693]
["bitfinex","BTCUSD",1736188531999,0.0047428,102030.0,102020.0,0.81618693]
["bitfinex","BTCUSD",1736188532514,0.0047428,102030.0,102020.0,0.90354263]
["bitfinex","BTCUSD",1736188532515,0.00023503,102030.0,102020.0,0.90354263]
["bitfinex","BTCUSD",1736188532730,0.00023503,102030.0,102020.0,1.00354263]
["bitfinex","BTCUSD",1736188533736,0.00023503,102030.0,102020.0,1.84836915]
["bitfinex","BTCUSD",1736188535189,8.55e-05,102040.0,102030.0,0.46902]
["bitfinex","BTCUSD",1736188535367,0.00460129,102040.0,102030.0,0.67896793]
["bitfinex","BTCUSD",1736188536310,8.55e-05,102040.0,102030.0,0.44505441]
["bitfinex","BTCUSD",1736188536566,8.55e-05,102040.0,102030.0,0.19602]
["bitfinex","BTCUSD",1736188536819,0.1290655,102040.0,102030.0,0.19902]
["bitfinex","BTCUSD",1736188537037,0.1290655,102040.0,102030.0,0.28584212]
["bitfinex","BTCUSD",1736188537389,0.13402131,102040.0,102030.0,0.28584212]
["bitfinex","BTCUSD",1736188537995,0.13402131,102040.0,102030.0,0.19902]
["bitfinex","BTCUSD",1736188538913,0.18174131,102040.0,102030.0,0.2090747]
["bitfinex","BTCUSD",1736188539098,0.68820801,102040.0,102030.0,0.003]
["bitfinex","BTCUSD",1736188539304,0.68723024,102040.0,102030.0,0.003]
["bitfinex","BTCUSD",1736188540983,0.56323024,102040.0,102020.0,0.19621]
["bitfinex","BTCUSD",1736188541207,0.33411352,102030.0,102020.0,0.19621]
["bitfinex","BTCUSD",1736188541428,0.3387624,102030.0,102020.0,0.19621]
["bitfinex","BTCUSD",1736188541849,0.22784888,102030.0,102020.0,0.19621]
["bitfinex","BTCUSD",1736188542184,0.22784888,102030.0,102020.0,0.000171]
["bitfinex","BTCUSD",1736188542422,0.3387624,102030.0,102020.0,0.19621]
["bitfinex","BTCUSD",1736188542954,0.22784888,102030.0,102020.0,0.19921]
["bitfinex","BTCUSD",1736188544307,0.22784888,102030.0,102020.0,0.003171]
["bitfinex","BTCUSD",1736188544542,0.22784888,102030.0,102020.0,0.19921]
["bitfinex","BTCUSD",1736188545196,0.22784888,102030.0,102020.0,0.003171]
["bitfinex","BTCUSD",1736188546748,0.3387624,102030.0,102020.0,0.003171]
["bitfinex","BTCUSD",1736188546943,0.5347824,102030.0,102020.0,0.003171]
["bitfinex","BTCUSD",1736188547585,0.3387624,102030.0,102020.0,0.003171]
["bitfinex","BTCUSD",1736188547787,0.3387624,102030.0,102020.0,0.19921]
["bitfinex","BTCUSD",1736188550387,0.3387624,102030.0,102020.0,0.003171]
["bitfinex","BTCUSD",1736188550719,0.3387624,102030.0,102020.0,0.19921]
["bitfinex","BTCUSD",1736188552800,0.3388479,102030.0,102020.0,0.19921]
["bitfinex","BTCUSD",1736188553593,0.2388479,102030.0,102020.0,0.19921]
["bitfinex","BTCUSD",1736188554028,0.3388479,102030.0,102020.0,0.19921]
["bitfinex","BTCUSD",1736188554835,0.43788231,102030.0,102020.0,0.003171]
["bitfinex","BTCUSD",1736188555466,0.63390231,102030.0,102020.0,0.003171]
["bitfinex","BTCUSD",1736188556547,0.74481583,102030.0,102020.0,0.003171]
["bitfinex","BTCUSD",1736188556798,0.84481583,102030.0,102020.0,0.003171]
["bitfinex","BTCUSD",1736188557046,0.73390231,102030.0,102020.0,0.003171]
["bitfinex","BTCUSD",1736188557483,0.37920879,102030.0,102020.0,0.003171]
["bitfinex","BTCUSD",1736188557716,0.37920879,102030.0,102020.0,0.19921]
["bitfinex","BTCUSD",1736188557927,0.49012231,102030.0,102020.0,0.003171]
["bitfinex","BTCUSD",1736188558130,0.49212231,102030.0,102020.0,0.003171]
["bitfinex","BTCUSD",1736188558304,0.68814231,102030.0,102020.0,0.003171]
["bitfinex","BTCUSD",1736188558741,0.68614231,102030.0,102020.0,0.003171]
["bitfinex","BTCUSD",1736188558951,0.68914231,102030.0,102020.0,0.003171]
["bitfinex","BTCUSD",1736188559595,0.68914231,102030.0,102020.0,0.000171]
["bitfinex","BTCUSD",1736188559802,0.69414231,102030.0,102020.0,0.000171]
["bitfinex","BTCUSD",1736188560347,0.44588231,102030.0,102020.0,0.000171]
["bitfinex","BTCUSD",1736188560551,0.13593438,102030.0,102020.0,0.19621]
["bitfinex","BTCUSD",1736188560754,0.18817438,102030.0,102020.0,0.19621]
["bitfinex","BTCUSD",1736188560980,0.14087438,102030.0,102020.0,0.19621]
["bitfinex","BTCUSD",1736188561195,0.06497438,102030.0,102020.0,0.1971901]
["bitfinex","BTCUSD",1736188561395,0.00973438,102030.0,102020.0,0.30810362]
["bitfinex","BTCUSD",1736188561594,0.00973438,102030.0,102020.0,0.70775793]
["bitfinex","BTCUSD",1736188561798,0.01173438,102030.0,102020.0,0.70775793]
["bitfinex","BTCUSD",1736188562234,0.01173438,102030.0,102020.0,0.92481323]
["bitfinex","BTCUSD",1736188562429,0.00673438,102030.0,102020.0,0.92481323]
["bitfinex","BTCUSD",1736188562866,0.00673438,102030.0,102020.0,0.90181323]
["bitfinex","BTCUSD",1736188563049,0.00773438,102030.0,102020.0,0.79089971]
["bitfinex","BTCUSD",1736188563462,0.00773438,102030.0,102020.0,1.41862441]
["bitfinex","BTCUSD",1736188563594,0.00746209,102030.0,102020.0,1.52953793]
["bitfinex","BTCUSD",1736188563789,0.0523255,102040.0,102030.0,0.19602]
["bitfinex","BTCUSD",1736188564031,0.05322142,102040.0,102030.0,0.19602]
["bitfinex","BTCUSD",1736188565218,0.05322142,102040.0,102030.0,0.19702]
["bitfinex","BTCUSD",1736188566868,0.05322142,102040.0,102030.0,0.20302]
["bitfinex","BTCUSD",1736188568545,0.15322142,102040.0,102030.0,0.20302]
["bitfinex","BTCUSD",1736188569113,0.15322142,102040.0,102030.0,0.20202]
["bitfinex","BTCUSD",1736188569462,0.05322142,102040.0,102030.0,0.19602]
["bitfinex","BTCUSD",1736188569755,0.05322142,102040.0,102030.0,0.19902]
["bitfinex","BTCUSD",1736188570369,0.05366583,102040.0,102030.0,0.19902]
["bitfinex","BTCUSD",1736188570524,0.05366583,102040.0,102030.0,0.20002]
["bitfinex","BTCUSD",1736188570727,0.05362583,102040.0,102030.0,0.20002]
["bitfinex","BTCUSD",1736188571369,0.06247001,102040.0,102030.0,0.20002]
["bitfinex","BTCUSD",1736188573092,0.28547001,102040.0,102030.0,0.20002]
["bitfinex","BTCUSD",1736188573939,0.28547001,102040.0,102030.0,0.19902]
["bitfinex","BTCUSD",1736188574371,0.28647001,102040.0,102030.0,0.19602]
["bitfinex","BTCUSD",1736188575897,0.28747001,102040.0,102030.0,0.19602]
["bitfinex","BTCUSD",1736188576654,0.28647001,102040.0,102030.0,0.19602]
["bitfinex","BTCUSD",1736188577897,0.28747001,102040.0,102030.0,0.19602]
["bitfinex","BTCUSD",1736188578406,0.28647001,102040.0,102030.0,0.19602]
["bitfinex","BTCUSD",1736188579526,0.28547001,102040.0,102030.0,0.19602]
["bitfinex","BTCUSD",1736188579722,0.28547001,102040.0,102030.0,0.20002]
["bitfinex","BTCUSD",1736188580911,0.18547001,102040.0,102030.0,0.20002]
["bitfinex","BTCUSD",1736188581124,0.13327001,102040.0,102030.0,0.20002]
["bitfinex","BTCUSD",1736188581403,0.18547001,102040.0,102030.0,0.20002]
["bitfinex","BTCUSD",1736188581544,0.18557001,102040.0,102030.0,0.20002]
["bitfinex","BTCUSD",1736188582922,0.18557001,102040.0,102030.0,0.19958481]
["bitfinex","BTCUSD",1736188583266,0.28557001,102040.0,102030.0,0.19958481]
["bitfinex","BTCUSD",1736188585077,0.18557001,102040.0,102030.0,0.19958481]
["bitfinex","BTCUSD",1736188585880,0.28557001,102040.0,102030.0,0.19958481]
["bitfinex","BTCUSD",1736188586624,0.28557001,102040.0,102030.0,0.004]
["bitfinex","BTCUSD",1736188587043,0.13837001,102040.0,102030.0,0.004]
["bitfinex","BTCUSD",1736188587267,0.06257001,102040.0,102030.0,0.004]
["bitfinex","BTCUSD",1736188587468,0.01037001,102040.0,102030.0,0.21394793]
["bitfinex","BTCUSD",1736188587670,0.06257001,102040.0,102030.0,0.21394793]
["bitfinex","BTCUSD",1736188588306,0.06257001,102040.0,102030.0,0.43130911]
["bitfinex","BTCUSD",1736188589395,0.06257001,102040.0,102030.0,0.32039559]
["bitfinex","BTCUSD",1736188589605,0.06257001,102040.0,102030.0,0.22153218]
["bitfinex","BTCUSD",1736188589805,0.06257001,102040.0,102030.0,0.71852423]
["bitfinex","BTCUSD",1736188591047,0.06257001,102040.0,102030.0,0.091299]
["bitfinex","BTCUSD",1736188591429,0.06257001,102040.0,102030.0,0.20221252]
["bitfinex","BTCUSD",1736188591987,0.01037001,102040.0,102030.0,0.78660504]
["bitfinex","BTCUSD",1736188592196,0.01037001,102040.0,102030.0,1.01600504]
["bitfinex","BTCUSD",1736188592402,0.01037001,102040.0,102030.0,1.11600504]
["bitfinex","BTCUSD",1736188592808,0.0001855,102040.0,102030.0,1.11600504]
["bitfinex","BTCUSD",1736188593218,0.01021972,102040.0,102030.0,1.11600504]
["bitfinex","BTCUSD",1736188593391,0.0001855,102040.0,102030.0,1.35102975]
["bitfinex","BTCUSD",1736188593594,0.00891103,102040.0,102030.0,1.56931796]
["bitfinex","BTCUSD",1736188593817,0.00149476,102040.0,102030.0,1.56931796]
["bitfinex","BTCUSD",1736188594586,0.00149476,102040.0,102030.0,1.52661518]
["bitfinex","BTCUSD",1736188595060,0.01006326,102040.0,102030.0,1.52661518]
["bitfinex","BTCUSD",1736188595271,0.0522855,102060.0,102030.0,1.65564647]
["bitfinex","BTCUSD",1736188595624,0.0522855,102060.0,102050.0,0.11091352]
["bitfinex","BTCUSD",1736188595830,8.55e-05,102060.0,102050.0,0.11189327]
["bitfinex","BTCUSD",1736188596033,0.0522855,102060.0,102050.0,0.21092768]
["bitfinex","BTCUSD",1736188596238,8.55e-05,102060.0,102050.0,0.20994793]
["bitfinex","BTCUSD",1736188596502,0.00113881,102060.0,102050.0,0.20994793]
["bitfinex","BTCUSD",1736188596855,0.00113881,102060.0,102050.0,0.21294793]
["bitfinex","BTCUSD",1736188597059,0.00113881,102060.0,102050.0,0.92723318]
["bitfinex","BTCUSD",1736188597462,0.00113881,102060.0,102050.0,0.92823318]
["bitfinex","BTCUSD",1736188598025,0.00113881,102060.0,102050.0,0.64303853]
["bitfinex","BTCUSD",1736188598800,0.00113881,102060.0,102050.0,0.81603853]
["bitfinex","BTCUSD",1736188599030,0.00113881,102060.0,102050.0,0.86393853]
["bitfinex","BTCUSD",1736188600385,0.00113881,102060.0,102050.0,0.81603853]
["bitfinex","BTCUSD",1736188600757,0.00113881,102060.0,102050.0,0.99031966]
["bitfinex","BTCUSD",1736188601359,0.0102088,102060.0,102050.0,0.99031966]
["bitfinex","BTCUSD",1736188602009,0.0102088,102060.0,102050.0,0.81603853]
["bitfinex","BTCUSD",1736188603872,0.0102088,102060.0,102050.0,0.82577]
["bitfinex","BTCUSD",1736188604302,0.0102088,102060.0,102050.0,1.00005113]
["bitfinex","BTCUSD",1736188605386,0.0102088,102060.0,102050.0,1.21833934]
["bitfinex","BTCUSD",1736188607532,0.0102088,102060.0,102050.0,1.00005113]
["bitfinex","BTCUSD",1736188610586,0.00703463,102060.0,102050.0,1.00005113]
["bitfinex","BTCUSD",1736188610784,0.00703463,102060.0,102050.0,0.87801672]
["bitfinex","BTCUSD",1736188610999,0.00703463,102060.0,102050.0,0.70373559]
["bitfinex","BTCUSD",1736188612571,0.00703463,102060.0,102050.0,0.25087203]
["bitfinex","BTCUSD",1736188613044,0.00703463,102060.0,102050.0,0.10087203]
["bitfinex","BTCUSD",1736188613045,0.13523463,102060.0,102050.0,0.10087203]
["bitfinex","BTCUSD",1736188613403,0.1282855,102060.0,102050.0,0.10087203]
["bitfinex","BTCUSD",1736188613852,0.1282855,102060.0,102050.0,0.29685403]
["bitfinex","BTCUSD",1736188614086,0.12932898,102060.0,102050.0,0.29685403]
["bitfinex","BTCUSD",1736188614816,0.12932898,102060.0,102050.0,0.20971347]
["bitfinex","BTCUSD",1736188616368,0.13524529,102060.0,102050.0,0.20971347]
["bitfinex","BTCUSD",1736188621603,0.00704529,102060.0,102050.0,0.20971347]
["bitfinex","BTCUSD",1736188621830,0.05916529,102060.0,102050.0,0.74911814]
["bitfinex","BTCUSD",1736188623239,0.05916529,102060.0,102050.0,0.92339927]
["bitfinex","BTCUSD",1736188624488,0.05916529,102060.0,102050.0,0.29685403]
["bitfinex","BTCUSD",1736188625096,0.13556529,102060.0,102050.0,0.29685403]
["bitfinex","BTCUSD",1736188627035,0.13556529,102060.0,102050.0,0.92335396]
["bitfinex","BTCUSD",1736188627571,0.05916529,102060.0,102050.0,1.02238837]
["bitfinex","BTCUSD",1736188628381,0.00704529,102060.0,102050.0,1.02238837]
["bitfinex","BTCUSD",1736188628688,0.00704529,102060.0,102050.0,1.17238837]
["bitfinex","BTCUSD",1736188629393,0.00704529,102060.0,102050.0,1.30353602]
["bitfinex","BTCUSD",1736188630861,0.08434529,102060.0,102050.0,1.05450161]
["bitfinex","BTCUSD",1736188631720,0.08434529,102060.0,102050.0,1.14164276]
["bitfinex","BTCUSD",1736188632815,0.13642529,102060.0,102050.0,1.14164276]
["bitfinex","BTCUSD",1736188633821,0.13642529,102060.0,102050.0,0.92335455]
["bitfinex","BTCUSD",1736188634853,0.13642529,102060.0,102050.0,0.92379076]
["bitfinex","BTCUSD",1736188635291,0.00704529,102060.0,102050.0,1.02282517]
["bitfinex","BTCUSD",1736188635513,0.05912529,102060.0,102050.0,1.35343869]
["bitfinex","BTCUSD",1736188635903,0.00704529,102060.0,102050.0,1.38243423]
["bitfinex","BTCUSD",1736188636110,0.00704529,102060.0,102050.0,1.2081531]
["bitfinex","BTCUSD",1736188636757,0.00704529,102060.0,102050.0,1.2840531]
["bitfinex","BTCUSD",1736188637289,0.00704529,102060.0,102050.0,1.45298131]
["bitfinex","BTCUSD",1736188637475,0.00704529,102060.0,102050.0,1.42398577]
["bitfinex","BTCUSD",1736188637681,0.12848,102080.0,102070.0,0.195943]
["bitfinex","BTCUSD",1736188637862,0.12863266,102080.0,102070.0,0.195943]
["bitfinex","BTCUSD",1736188638064,0.12863266,102080.0,102070.0,0.19692259]
["bitfinex","BTCUSD",1736188638261,0.12863266,102080.0,102070.0,0.195943]
["bitfinex","BTCUSD",1736188639267,0.12863266,102080.0,102070.0,0.91203912]
["bitfinex","BTCUSD",1736188640551,0.12863266,102080.0,102070.0,1.13015757]
["bitfinex","BTCUSD",1736188641874,0.27383266,102080.0,102070.0,1.13015757]
["bitfinex","BTCUSD",1736188643070,0.27383266,102080.0,102070.0,0.08924738]
["bitfinex","BTCUSD",1736188643071,0.48378059,102080.0,102070.0,0.08924738]
["bitfinex","BTCUSD",1736188643269,0.37286707,102080.0,102070.0,0.08924738]
["bitfinex","BTCUSD",1736188643479,0.37286707,102080.0,102070.0,0.28519038]
["bitfinex","BTCUSD",1736188643901,0.37286707,102080.0,102070.0,0.08924738]
["bitfinex","BTCUSD",1736188645637,0.37286707,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1736188647711,0.27286707,102080.0,102070.0,0.197943]
["bitfinex","BTCUSD",1736188647905,0.17391806,102080.0,102070.0,0.197943]
["bitfinex","BTCUSD",1736188648534,0.12183806,102080.0,102070.0,0.197943]
["bitfinex","BTCUSD",1736188648982,0.17391806,102080.0,102070.0,0.197943]
["bitfinex","BTCUSD",1736188649187,0.17391806,102080.0,102070.0,0.28519038]
["bitfinex","BTCUSD",1736188650588,0.17391806,102080.0,102070.0,0.91288958]
["bitfinex","BTCUSD",1736188650790,0.12183806,102080.0,102070.0,0.91288958]
["bitfinex","BTCUSD",1736188650990,0.17391806,102080.0,102070.0,0.91288958]
["bitfinex","BTCUSD",1736188651396,0.27391806,102080.0,102070.0,0.91288958]
["bitfinex","BTCUSD",1736188651643,0.37295247,102080.0,102070.0,0.71694658]
["bitfinex","BTCUSD",1736188651761,0.48386599,102080.0,102070.0,0.93505112]
["bitfinex","BTCUSD",1736188652187,0.56887647,102080.0,102070.0,0.93505112]
["bitfinex","BTCUSD",1736188652585,0.56887647,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1736188653170,0.37295247,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1736188653642,0.27391806,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1736188653833,0.27391806,102080.0,102070.0,0.197943]
["bitfinex","BTCUSD",1736188654266,0.27391806,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1736188655635,0.22183806,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1736188655837,0.27391806,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1736188656237,0.27391806,102080.0,102070.0,0.197943]
["bitfinex","BTCUSD",1736188656466,0.27391806,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1736188657548,0.67978999,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1736188658786,0.56887647,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1736188662079,0.37295247,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1736188664282,0.67978999,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1736188664527,0.48386599,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1736188664779,0.37295247,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1736188666775,0.27295247,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1736188667019,0.37295247,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1736188667463,0.22183806,102080.0,102070.0,0.197943]
["bitfinex","BTCUSD",1736188667762,0.17387806,102080.0,102070.0,0.197943]
["bitfinex","BTCUSD",1736188668698,0.27387806,102080.0,102070.0,0.197943]
["bitfinex","BTCUSD",1736188668903,0.17387806,102080.0,102070.0,0.197943]
["bitfinex","BTCUSD",1736188669709,0.05227806,102080.0,102070.0,0.30885652]
["bitfinex","BTCUSD",1736188669917,0.05227806,102080.0,102070.0,0.197943]
["bitfinex","BTCUSD",1736188670736,0.05227806,102080.0,102070.0,0.73864852]
["bitfinex","BTCUSD",1736188671988,0.05227806,102080.0,102070.0,1.13123669]
["bitfinex","BTCUSD",1736188673373,0.00023806,102080.0,102070.0,1.13123669]
["bitfinex","BTCUSD",1736188673524,0.05227806,102080.0,102070.0,1.13123669]
["bitfinex","BTCUSD",1736188674538,0.05227806,102080.0,102070.0,1.14129253]
["bitfinex","BTCUSD",1736188675329,0.05227806,102080.0,102070.0,0.74870436]
["bitfinex","BTCUSD",1736188677685,0.05227806,102080.0,102070.0,0.92318799]
["bitfinex","BTCUSD",1736188677889,0.00023806,102080.0,102070.0,0.92318799]
["bitfinex","BTCUSD",1736188678109,0.05227806,102080.0,102070.0,0.92318799]
["bitfinex","BTCUSD",1736188678725,0.05227806,102080.0,102070.0,1.14129253]
["bitfinex","BTCUSD",1736188679964,0.05227806,102080.0,102070.0,1.05404515]
["bitfinex","BTCUSD",1736188680579,0.00023806,102080.0,102070.0,1.05404515]
["bitfinex","BTCUSD",1736188680778,0.05227806,102080.0,102070.0,1.05404515]
["bitfinex","BTCUSD",1736188681397,0.05227806,102080.0,102070.0,1.05604515]
["bitfinex","BTCUSD",1736188681599,0.05227806,102080.0,102070.0,1.05404515]
["bitfinex","BTCUSD",1736188681899,0.05227806,102080.0,102070.0,1.05604515]
["bitfinex","BTCUSD",1736188682297,0.05227806,102080.0,102070.0,1.05404515]
["bitfinex","BTCUSD",1736188683582,0.05227806,102080.0,102070.0,1.14137261]
["bitfinex","BTCUSD",1736188683802,0.05227806,102080.0,102070.0,1.14537261]
["bitfinex","BTCUSD",1736188684628,0.00023806,102080.0,102070.0,1.35532054]
["bitfinex","BTCUSD",1736188684832,0.05227806,102080.0,102070.0,1.48082054]
["bitfinex","BTCUSD",1736188686064,0.05227806,102080.0,102070.0,1.26262201]
["bitfinex","BTCUSD",1736188687822,0.05227806,102080.0,102070.0,1.41262201]
["bitfinex","BTCUSD",1736188688434,0.05227806,102080.0,102070.0,1.23813838]
["bitfinex","BTCUSD",1736188688760,0.00023806,102080.0,102070.0,1.23813838]
["bitfinex","BTCUSD",1736188688961,0.00023806,102080.0,102070.0,1.26113838]
["bitfinex","BTCUSD",1736188689575,0.00023806,102080.0,102070.0,1.52286383]
["bitfinex","BTCUSD",1736188690724,0.00023806,102080.0,102070.0,1.30475929]
["bitfinex","BTCUSD",1736188691333,0.00023806,102080.0,102070.0,1.28175929]
["bitfinex","BTCUSD",1736188691542,0.00023806,102080.0,102070.0,1.04534577]
["bitfinex","BTCUSD",1736188692988,0.00023806,102080.0,102070.0,1.3945216]
["bitfinex","BTCUSD",1736188693399,0.05223806,102080.0,102070.0,1.3945216]
["bitfinex","BTCUSD",1736188693964,0.05197846,102080.0,102070.0,1.3945216]
["bitfinex","BTCUSD",1736188694354,0.05197846,102080.0,102070.0,1.50543512]
["bitfinex","BTCUSD",1736188694802,0.0520855,102090.0,102080.0,0.195924]
["bitfinex","BTCUSD",1736188696012,0.0520855,102090.0,102080.0,0.91117384]
["bitfinex","BTCUSD",1736188696736,0.0520855,102090.0,102080.0,0.91317384]
["bitfinex","BTCUSD",1736188697561,0.0520855,102090.0,102080.0,0.73865705]
["bitfinex","BTCUSD",1736188697768,0.0520855,102090.0,102080.0,0.73665705]
["bitfinex","BTCUSD",1736188697969,0.0520855,102090.0,102080.0,0.74065705]
["bitfinex","BTCUSD",1736188698333,0.0520855,102090.0,102080.0,0.74265705]
["bitfinex","BTCUSD",1736188698537,0.0520855,102090.0,102080.0,0.95260498]
["bitfinex","BTCUSD",1736188699929,0.0520855,102090.0,102080.0,1.12712177]
["bitfinex","BTCUSD",1736188701510,0.0520855,102090.0,102080.0,1.01620825]
["bitfinex","BTCUSD",1736188701725,8.55e-05,102090.0,102080.0,1.01620825]
["bitfinex","BTCUSD",1736188701929,0.1348855,102090.0,102080.0,0.91717384]
["bitfinex","BTCUSD",1736188702112,0.1348855,102090.0,102080.0,1.02808736]
["bitfinex","BTCUSD",1736188702326,0.0520855,102090.0,102080.0,1.02808736]
["bitfinex","BTCUSD",1736188702523,0.0520855,102090.0,102080.0,1.12712177]
["bitfinex","BTCUSD",1736188702795,0.0520855,102090.0,102080.0,1.01620825]
["bitfinex","BTCUSD",1736188702969,0.0520855,102090.0,102080.0,0.91717384]
["bitfinex","BTCUSD",1736188704110,0.1324855,102090.0,102080.0,0.91717384]
["bitfinex","BTCUSD",1736188704865,0.1324855,102090.0,102080.0,0.28918239]
["bitfinex","BTCUSD",1736188706999,0.1324855,102090.0,102080.0,0.28935339]
["bitfinex","BTCUSD",1736188707643,0.1324855,102090.0,102080.0,0.40026691]
["bitfinex","BTCUSD",1736188708545,0.1324855,102090.0,102080.0,0.28935339]
["bitfinex","BTCUSD",1736188709180,0.1324855,102090.0,102080.0,0.91698463]
["bitfinex","BTCUSD",1736188710140,0.1324855,102090.0,102080.0,1.13516366]
["bitfinex","BTCUSD",1736188710986,0.1324855,102090.0,102080.0,1.02789815]
["bitfinex","BTCUSD",1736188712119,0.1324855,102090.0,102080.0,1.24607718]
["bitfinex","BTCUSD",1736188713421,0.0804855,102090.0,102080.0,1.24607718]
["bitfinex","BTCUSD",1736188713627,8.55e-05,102090.0,102080.0,1.34511159]
["bitfinex","BTCUSD",1736188714143,8.55e-05,102090.0,102080.0,1.47311159]
["bitfinex","BTCUSD",1736188714559,8.55e-05,102090.0,102080.0,1.12399524]
["bitfinex","BTCUSD",1736188715938,8.55e-05,102090.0,102080.0,1.07819524]
["bitfinex","BTCUSD",1736188716478,8.55e-05,102090.0,102080.0,1.22819524]
["bitfinex","BTCUSD",1736188716713,8.55e-05,102090.0,102080.0,1.25119524]
["bitfinex","BTCUSD",1736188718119,8.55e-05,102090.0,102080.0,1.37668621]
["bitfinex","BTCUSD",1736188718462,0.0001255,102100.0,102080.0,1.37668621]
["bitfinex","BTCUSD",1736188718666,0.0001255,102100.0,102090.0,0.30779784]
["bitfinex","BTCUSD",1736188719022,0.0001255,102100.0,102090.0,0.30681852]
["bitfinex","BTCUSD",1736188719973,0.0001255,102100.0,102090.0,0.99830546]
["bitfinex","BTCUSD",1736188720174,0.0001255,102100.0,102090.0,1.10921898]
["bitfinex","BTCUSD",1736188721168,0.00017636,102100.0,102090.0,1.10921898]
["bitfinex","BTCUSD",1736188721387,0.00017636,102100.0,102090.0,1.02187717]
["bitfinex","BTCUSD",1736188722005,0.00017636,102100.0,102090.0,1.3818251]
["bitfinex","BTCUSD",1736188722216,0.00017636,102100.0,102090.0,1.3838251]
["bitfinex","BTCUSD",1736188722470,0.00017636,102100.0,102090.0,1.4547251]
["bitfinex","BTCUSD",1736188722660,0.00017636,102100.0,102090.0,1.5378251]
["bitfinex","BTCUSD",1736188722978,3.6e-07,102100.0,102090.0,1.7550523]
["bitfinex","BTCUSD",1736188723217,3.6e-07,102100.0,102090.0,1.68378124]
["bitfinex","BTCUSD",1736188723418,3.6e-07,102100.0,102090.0,1.61151673]
["bitfinex","BTCUSD",1736188723619,3.6e-07,102100.0,102090.0,1.58848124]
["bitfinex","BTCUSD",1736188723846,3.6e-07,102100.0,102090.0,1.58648124]
["bitfinex","BTCUSD",1736188724250,3.6e-07,102100.0,102090.0,1.75543693]
["bitfinex","BTCUSD",1736188724383,3.6e-07,102100.0,102090.0,1.7654595]
["bitfinex","BTCUSD",1736188725097,0.00100036,102100.0,102090.0,1.7704595]
["bitfinex","BTCUSD",1736188725939,3.6e-07,102100.0,102090.0,1.7704595]
["bitfinex","BTCUSD",1736188726126,0.0004855,102110.0,102090.0,2.1512595]
["bitfinex","BTCUSD",1736188726265,0.0004855,102110.0,102100.0,0.38392709]
["bitfinex","BTCUSD",1736188726466,0.0004855,102110.0,102100.0,0.38294793]
["bitfinex","BTCUSD",1736188726669,0.0004855,102110.0,102100.0,0.57883393]
["bitfinex","BTCUSD",1736188727067,0.00482392,102110.0,102100.0,0.65653393]
["bitfinex","BTCUSD",1736188727483,0.00482392,102110.0,102100.0,0.66253393]
["bitfinex","BTCUSD",1736188728238,0.00482392,102110.0,102100.0,1.24612965]
["bitfinex","BTCUSD",1736188728415,0.00482392,102110.0,102100.0,1.25112965]
["bitfinex","BTCUSD",1736188729308,0.00513908,102110.0,102100.0,1.46889833]
["bitfinex","BTCUSD",1736188730388,0.00513908,102110.0,102100.0,1.30401275]
["bitfinex","BTCUSD",1736188731333,0.00505012,102110.0,102100.0,1.30401275]
["bitfinex","BTCUSD",1736188731897,0.0056697,102110.0,102100.0,1.30401275]
["bitfinex","BTCUSD",1736188734032,0.0790255,102120.0,102110.0,0.45678052]
["bitfinex","BTCUSD",1736188734276,0.0790255,102120.0,102110.0,0.55581493]
["bitfinex","BTCUSD",1736188734458,0.08095851,102120.0,102110.0,0.55581493]
["bitfinex","BTCUSD",1736188735319,0.08095851,102120.0,102110.0,0.55881493]
["bitfinex","BTCUSD",1736188735983,0.08095851,102120.0,102110.0,1.09868536]
["bitfinex","BTCUSD",1736188736213,0.08368068,102120.0,102110.0,1.09868536]
["bitfinex","BTCUSD",1736188737224,0.08368068,102120.0,102110.0,0.64787236]
["bitfinex","BTCUSD",1736188739226,0.08368068,102120.0,102110.0,0.54883795]
["bitfinex","BTCUSD",1736188739453,0.08368068,102120.0,102110.0,0.43792443]
["bitfinex","BTCUSD",1736188740457,0.13098068,102120.0,102110.0,0.43792443]
["bitfinex","BTCUSD",1736188741095,0.18294068,102120.0,102110.0,0.64787236]
["bitfinex","BTCUSD",1736188741241,0.18294068,102120.0,102110.0,0.54883795]
["bitfinex","BTCUSD",1736188741443,0.18294068,102120.0,102110.0,0.44788742]
["bitfinex","BTCUSD",1736188742108,0.18294068,102120.0,102110.0,0.36082999]
["bitfinex","BTCUSD",1736188742317,0.18294068,102120.0,102110.0,0.21082999]
["bitfinex","BTCUSD",1736188742518,0.28197509,102120.0,102110.0,0.005]
["bitfinex","BTCUSD",1736188742724,0.28197509,102120.0,102110.0,0.200867]
["bitfinex","BTCUSD",1736188742926,0.38197509,102120.0,102110.0,0.200867]
["bitfinex","BTCUSD",1736188743921,0.39725198,102120.0,102110.0,0.200867]
["bitfinex","BTCUSD",1736188744775,0.39725198,102120.0,102110.0,0.005]
["bitfinex","BTCUSD",1736188745608,0.59309998,102120.0,102110.0,0.005]
["bitfinex","BTCUSD",1736188745774,0.39725198,102120.0,102110.0,0.005]
["bitfinex","BTCUSD",1736188746346,0.39325198,102120.0,102110.0,0.005]
["bitfinex","BTCUSD",1736188747441,0.58909998,102120.0,102110.0,0.005]
["bitfinex","BTCUSD",1736188747609,0.39325198,102120.0,102110.0,0.005]
["bitfinex","BTCUSD",1736188748293,0.58909998,102120.0,102110.0,0.005]
["bitfinex","BTCUSD",1736188751251,0.58909998,102120.0,102110.0,0.002]
["bitfinex","BTCUSD",1736188751451,0.075,102110.0,102100.0,0.391752]
["bitfinex","BTCUSD",1736188751873,0.08022919,102110.0,102100.0,0.50266552]
["bitfinex","BTCUSD",1736188752048,0.13214919,102110.0,102100.0,0.391752]
["bitfinex","BTCUSD",1736188753268,0.13214919,102110.0,102100.0,0.393752]
["bitfinex","BTCUSD",1736188753471,0.13214919,102110.0,102100.0,0.396752]
["bitfinex","BTCUSD",1736188759536,0.05714919,102110.0,102100.0,0.396752]
["bitfinex","BTCUSD",1736188761531,0.05714919,102110.0,102100.0,0.50766552]
["bitfinex","BTCUSD",1736188761736,0.00522919,102110.0,102100.0,0.75669993]
["bitfinex","BTCUSD",1736188762998,0.00522919,102110.0,102100.0,1.54815902]
["bitfinex","BTCUSD",1736188763570,0.00522919,102110.0,102100.0,1.54833002]
["bitfinex","BTCUSD",1736188763775,0.00522919,102110.0,102100.0,1.46127259]
["bitfinex","BTCUSD",1736188764287,0.00522919,102110.0,102100.0,1.54845513]
["bitfinex","BTCUSD",1736188765787,0.00522919,102110.0,102100.0,1.47105513]
["bitfinex","BTCUSD",1736188766348,0.00428992,102110.0,102100.0,1.47105513]
["bitfinex","BTCUSD",1736188768327,0.00428992,102110.0,102100.0,1.36014161]
["bitfinex","BTCUSD",1736188769815,0.00428992,102110.0,102100.0,1.47105513]
["bitfinex","BTCUSD",1736188770440,0.00428992,102110.0,102100.0,1.68643334]
["bitfinex","BTCUSD",1736188770605,0.00428992,102110.0,102100.0,1.68743334]
["bitfinex","BTCUSD",1736188770882,0.00428992,102110.0,102100.0,1.68943334]
["bitfinex","BTCUSD",1736188771064,0.00428992,102110.0,102100.0,1.68643334]
["bitfinex","BTCUSD",1736188771307,0.00428992,102110.0,102100.0,1.68943334]
["bitfinex","BTCUSD",1736188771508,0.00428992,102110.0,102100.0,1.69543334]
["bitfinex","BTCUSD",1736188771707,0.00428992,102110.0,102100.0,1.60808206]
["bitfinex","BTCUSD",1736188773202,0.00428992,102110.0,102100.0,1.49716854]
["bitfinex","BTCUSD",1736188773406,0.00428992,102110.0,102100.0,1.60808206]
["bitfinex","BTCUSD",1736188774386,0.00428992,102110.0,102100.0,1.47705513]
["bitfinex","BTCUSD",1736188777404,0.00428992,102110.0,102100.0,1.30287185]
["bitfinex","BTCUSD",1736188778332,0.00428992,102110.0,102100.0,1.32587185]
["bitfinex","BTCUSD",1736188778610,0.00428992,102110.0,102100.0,1.45157203]
["bitfinex","BTCUSD",1736188779296,0.00428992,102110.0,102100.0,1.55157203]
["bitfinex","BTCUSD",1736188779536,0.00428992,102110.0,102100.0,1.60037203]
["bitfinex","BTCUSD",1736188779537,9.2e-07,102110.0,102100.0,1.60037203]
["bitfinex","BTCUSD",1736188779781,8.55e-05,102120.0,102110.0,0.368867]
["bitfinex","BTCUSD",1736188780011,8.55e-05,102120.0,102110.0,0.57881493]
["bitfinex","BTCUSD",1736188780964,8.55e-05,102120.0,102110.0,1.294202]
["bitfinex","BTCUSD",1736188781206,8.55e-05,102120.0,102110.0,1.276202]
["bitfinex","BTCUSD",1736188782639,8.55e-05,102120.0,102110.0,1.296202]
["bitfinex","BTCUSD",1736188782842,8.55e-05,102120.0,102110.0,1.301202]
["bitfinex","BTCUSD",1736188783514,8.55e-05,102120.0,102110.0,1.299202]
["bitfinex","BTCUSD",1736188783931,8.55e-05,102120.0,102110.0,1.305202]
["bitfinex","BTCUSD",1736188785218,8.55e-05,102120.0,102110.0,1.314787]
["bitfinex","BTCUSD",1736188785486,8.55e-05,102120.0,102110.0,1.18087348]
["bitfinex","BTCUSD",1736188787072,8.55e-05,102120.0,102110.0,1.25339851]
["bitfinex","BTCUSD",1736188787784,8.55e-05,102120.0,102110.0,1.38443196]
["bitfinex","BTCUSD",1736188791728,0.0796855,102120.0,102110.0,1.21287252]
["bitfinex","BTCUSD",1736188793398,0.0796855,102120.0,102110.0,1.28539755]
["bitfinex","BTCUSD",1736188793820,0.0796855,102120.0,102110.0,1.21287252]
["bitfinex","BTCUSD",1736188794204,0.1809655,102120.0,102110.0,1.06287252]
["bitfinex","BTCUSD",1736188794410,0.0817855,102120.0,102110.0,1.06287252]
["bitfinex","BTCUSD",1736188794616,0.1311855,102120.0,102110.0,1.06287252]
["bitfinex","BTCUSD",1736188794819,0.1311855,102120.0,102110.0,1.15019494]
["bitfinex","BTCUSD",1736188796236,0.1311855,102120.0,102110.0,1.06287252]
["bitfinex","BTCUSD",1736188797628,0.1311855,102120.0,102110.0,0.84445317]
["bitfinex","BTCUSD",1736188798693,0.1311855,102120.0,102110.0,1.15023214]
["bitfinex","BTCUSD",1736188799614,0.1311855,102120.0,102110.0,1.15040314]
["bitfinex","BTCUSD",1736188800003,0.1311855,102120.0,102110.0,1.06304352]
["bitfinex","BTCUSD",1736188802296,0.30371053,102120.0,102110.0,1.06304352]
["bitfinex","BTCUSD",1736188802729,0.31898306,102120.0,102110.0,1.06304352]
["bitfinex","BTCUSD",1736188803035,0.24645803,102120.0,102110.0,1.06304352]
["bitfinex","BTCUSD",1736188803479,0.24645803,102120.0,102110.0,0.92699612]
["bitfinex","BTCUSD",1736188803688,0.31898306,102120.0,102110.0,0.92399612]
["bitfinex","BTCUSD",1736188803907,0.31898306,102120.0,102110.0,0.92599612]
["bitfinex","BTCUSD",1736188804120,0.41801747,102120.0,102110.0,0.72054412]
["bitfinex","BTCUSD",1736188804330,0.61386547,102120.0,102110.0,0.72054412]
["bitfinex","BTCUSD",1736188804563,0.41801747,102120.0,102110.0,0.72054412]
["bitfinex","BTCUSD",1736188804798,0.34549244,102120.0,102110.0,0.005171]
["bitfinex","BTCUSD",1736188805006,0.39737244,102120.0,102110.0,0.201038]
["bitfinex","BTCUSD",1736188805475,0.39737244,102120.0,102110.0,0.198038]
["bitfinex","BTCUSD",1736188806113,0.39737244,102120.0,102110.0,0.196038]
["bitfinex","BTCUSD",1736188806317,0.39737244,102120.0,102110.0,0.197038]
["bitfinex","BTCUSD",1736188806641,0.39737244,102120.0,102110.0,0.196038]
["bitfinex","BTCUSD",1736188806847,0.39737244,102120.0,102110.0,0.000171]
["bitfinex","BTCUSD",1736188807091,0.39737244,102120.0,102110.0,0.197038]
["bitfinex","BTCUSD",1736188807288,0.39737244,102120.0,102110.0,0.001171]
["bitfinex","BTCUSD",1736188807864,0.46989747,102120.0,102110.0,0.001171]
["bitfinex","BTCUSD",1736188808476,0.39737244,102120.0,102110.0,0.001171]
["bitfinex","BTCUSD",1736188809116,0.29833803,102120.0,102110.0,0.197038]
["bitfinex","BTCUSD",1736188809906,0.2830655,102120.0,102110.0,0.197038]
["bitfinex","BTCUSD",1736188811625,0.1311855,102120.0,102110.0,0.26956303]
["bitfinex","BTCUSD",1736188811867,0.1830255,102120.0,102110.0,0.26956303]
["bitfinex","BTCUSD",1736188812126,0.1311855,102120.0,102110.0,0.197038]
["bitfinex","BTCUSD",1736188812381,0.0519255,102120.0,102110.0,0.27054224]
["bitfinex","BTCUSD",1736188812628,0.0519255,102120.0,102110.0,0.26956303]
["bitfinex","BTCUSD",1736188813148,0.0319862,102130.0,102120.0,0.195848]
["bitfinex","BTCUSD",1736188813389,0.0838262,102130.0,102120.0,0.195848]
["bitfinex","BTCUSD",1736188815119,0.0838262,102130.0,102120.0,0.19682718]
["bitfinex","BTCUSD",1736188815120,0.0319862,102130.0,102120.0,0.19682718]
["bitfinex","BTCUSD",1736188815322,0.0838262,102130.0,102120.0,0.195848]
["bitfinex","BTCUSD",1736188817644,0.0838262,102130.0,102120.0,0.197848]
["bitfinex","BTCUSD",1736188818258,0.2337262,102130.0,102120.0,0.005]
["bitfinex","BTCUSD",1736188818889,0.33276061,102130.0,102120.0,0.005]
["bitfinex","BTCUSD",1736188819084,0.44326888,102130.0,102120.0,0.005]
["bitfinex","BTCUSD",1736188819412,0.63909688,102130.0,102120.0,0.005]
["bitfinex","BTCUSD",1736188819619,0.63909688,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1736188819855,0.52858861,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1736188820177,0.65436249,102130.0,102120.0,0.003]
["bitfinex","BTCUSD",1736188820313,0.65436249,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1736188820723,0.9533969,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1736188821175,0.9634513,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1736188821383,0.8815651,102130.0,102110.0,0.000171]
["bitfinex","BTCUSD",1736188821594,0.63136845,102120.0,102110.0,0.000171]
["bitfinex","BTCUSD",1736188821798,0.63039068,102120.0,102110.0,0.000171]
["bitfinex","BTCUSD",1736188822007,0.51988241,102120.0,102110.0,0.000171]
["bitfinex","BTCUSD",1736188822643,0.5351508,102120.0,102110.0,0.000171]
["bitfinex","BTCUSD",1736188822963,0.64565907,102120.0,102110.0,0.000171]
["bitfinex","BTCUSD",1736188823176,0.69749907,102120.0,102110.0,0.000171]
["bitfinex","BTCUSD",1736188823846,0.68223068,102120.0,102110.0,0.000171]
["bitfinex","BTCUSD",1736188824701,0.68223068,102120.0,102110.0,0.001171]
["bitfinex","BTCUSD",1736188826829,0.58223068,102120.0,102110.0,0.001171]
["bitfinex","BTCUSD",1736188827030,0.68223068,102120.0,102110.0,0.001171]
["bitfinex","BTCUSD",1736188827427,0.74822565,102120.0,102110.0,0.001171]
["bitfinex","BTCUSD",1736188827671,0.70229182,102120.0,102110.0,0.001171]
["bitfinex","BTCUSD",1736188830412,0.59178355,102120.0,102110.0,0.001171]
["bitfinex","BTCUSD",1736188831358,0.70229182,102120.0,102110.0,0.001171]
["bitfinex","BTCUSD",1736188832199,0.40151768,102120.0,102110.0,0.001171]
["bitfinex","BTCUSD",1736188832403,0.38145654,102120.0,102110.0,0.001171]
["bitfinex","BTCUSD",1736188834105,0.32957654,102120.0,102110.0,0.001171]
["bitfinex","BTCUSD",1736188834322,0.38145654,102120.0,102110.0,0.197038]
["bitfinex","BTCUSD",1736188834527,0.13412213,102120.0,102110.0,0.197038]
["bitfinex","BTCUSD",1736188834738,0.05742213,102120.0,102110.0,0.197038]
["bitfinex","BTCUSD",1736188834985,0.00554213,102120.0,102110.0,0.30754627]
["bitfinex","BTCUSD",1736188835198,0.05742213,102120.0,102110.0,0.30754627]
["bitfinex","BTCUSD",1736188835614,0.05742213,102120.0,102110.0,0.197038]
["bitfinex","BTCUSD",1736188836173,0.0583999,102120.0,102110.0,0.197038]
["bitfinex","BTCUSD",1736188836351,0.1583999,102120.0,102110.0,0.197038]
["bitfinex","BTCUSD",1736188836557,0.49236481,102120.0,102110.0,0.001171]
["bitfinex","BTCUSD",1736188836763,0.38185654,102120.0,102110.0,0.001171]
["bitfinex","BTCUSD",1736188837281,0.28185654,102120.0,102110.0,0.001171]
["bitfinex","BTCUSD",1736188837525,0.38185654,102120.0,102110.0,0.001171]
["bitfinex","BTCUSD",1736188840487,0.38185654,102120.0,102110.0,0.197038]
["bitfinex","BTCUSD",1736188840743,0.33685654,102120.0,102110.0,0.197038]
["bitfinex","BTCUSD",1736188841186,0.34057014,102120.0,102110.0,0.001171]
["bitfinex","BTCUSD",1736188843679,0.34057014,102120.0,102110.0,0.197038]
["bitfinex","BTCUSD",1736188844305,0.34057014,102120.0,102110.0,0.001171]
["bitfinex","BTCUSD",1736188846768,0.35582849,102120.0,102110.0,0.001171]
["bitfinex","BTCUSD",1736188848925,0.35582849,102120.0,102110.0,0.197038]
["bitfinex","BTCUSD",1736188850949,0.35582849,102120.0,102110.0,0.001171]
["bitfinex","BTCUSD",1736188851121,0.42837856,102120.0,102110.0,0.001171]
["bitfinex","BTCUSD",1736188851603,0.35582849,102120.0,102110.0,0.001171]
["bitfinex","BTCUSD",1736188852439,0.35582849,102120.0,102110.0,0.197038]
["bitfinex","BTCUSD",1736188853263,0.35582849,102120.0,102110.0,0.001171]
["bitfinex","BTCUSD",1736188857325,0.55167649,102120.0,102110.0,0.001171]
["bitfinex","BTCUSD",1736188857560,0.62422656,102120.0,102110.0,0.001171]
["bitfinex","BTCUSD",1736188861164,0.69677663,102120.0,102110.0,0.001171]
["bitfinex","BTCUSD",1736188861448,0.62422656,102120.0,102110.0,0.001171]
["bitfinex","BTCUSD",1736188863287,0.12451408,102120.0,102110.0,0.001171]
["bitfinex","BTCUSD",1736188863550,0.07635408,102120.0,102110.0,0.197038]
["bitfinex","BTCUSD",1736188865352,0.07635408,102120.0,102110.0,0.245338]
["bitfinex","BTCUSD",1736188865822,0.07635408,102120.0,102110.0,0.33270995]
["bitfinex","BTCUSD",1736188866345,0.07635408,102120.0,102110.0,0.28440995]
["bitfinex","BTCUSD",1736188867993,0.07635408,102120.0,102110.0,0.08854295]
["bitfinex","BTCUSD",1736188868228,0.14890415,102120.0,102110.0,0.08854295]
["bitfinex","BTCUSD",1736188869251,0.07635408,102120.0,102110.0,0.08854295]
["bitfinex","BTCUSD",1736188870251,0.07635408,102120.0,102110.0,0.001171]
["bitfinex","BTCUSD",1736188871726,0.06109573,102120.0,102110.0,0.08854295]
["bitfinex","BTCUSD",1736188872143,0.07635408,102120.0,102110.0,0.08854295]
["bitfinex","BTCUSD",1736188872359,0.14890415,102120.0,102110.0,0.08854295]
["bitfinex","BTCUSD",1736188872573,0.32881633,102120.0,102110.0,0.08854295]
["bitfinex","BTCUSD",1736188872790,0.69623663,102120.0,102110.0,0.08854295]
["bitfinex","BTCUSD",1736188873008,0.74243663,102120.0,102110.0,0.08854295]
["bitfinex","BTCUSD",1736188873227,0.94243663,102120.0,102110.0,0.08854295]
["bitfinex","BTCUSD",1736188873435,0.99972835,102120.0,102110.0,0.08854295]
["bitfinex","BTCUSD",1736188873645,0.79972835,102120.0,102110.0,0.001171]
["bitfinex","BTCUSD",1736188873869,0.72717828,102120.0,102110.0,0.001171]
["bitfinex","BTCUSD",1736188874082,0.7595769,102120.0,102110.0,0.001171]
["bitfinex","BTCUSD",1736188874297,0.7595769,102120.0,102110.0,0.000171]
["bitfinex","BTCUSD",1736188875143,1.23202158,102120.0,102110.0,0.000171]
["bitfinex","BTCUSD",1736188875352,1.23202158,102120.0,102110.0,0.001171]
["bitfinex","BTCUSD",1736188875569,1.23302158,102120.0,102110.0,0.001171]
["bitfinex","BTCUSD",1736188875785,1.20062296,102120.0,102110.0,0.001171]
["bitfinex","BTCUSD",1736188876192,1.33165692,102120.0,102110.0,0.001171]
["bitfinex","BTCUSD",1736188876468,1.35347104,102120.0,102110.0,0.001171]
["bitfinex","BTCUSD",1736188878776,1.22143708,102120.0,102110.0,0.001171]
["bitfinex","BTCUSD",1736188878980,1.26866409,102120.0,102110.0,0.001171]
["bitfinex","BTCUSD",1736188879222,0.368867,102110.0,102100.0,0.000171]
["bitfinex","BTCUSD",1736188879433,0.91493897,102110.0,102100.0,0.000171]
["bitfinex","BTCUSD",1736188879640,0.92456991,102110.0,102100.0,0.000171]
["bitfinex","BTCUSD",1736188880390,0.81395113,102110.0,102100.0,0.000171]
["bitfinex","BTCUSD",1736188881507,1.07765306,102110.0,102100.0,0.000171]
["bitfinex","BTCUSD",1736188881726,1.17668747,102110.0,102100.0,0.000171]
["bitfinex","BTCUSD",1736188882201,1.19068747,102110.0,102100.0,0.002171]
["bitfinex","BTCUSD",1736188882412,1.18268747,102110.0,102100.0,0.001171]
["bitfinex","BTCUSD",1736188882674,1.19168747,102110.0,102100.0,0.002171]
["bitfinex","BTCUSD",1736188885067,1.19168747,102110.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736188885068,0.71852356,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736188885272,1.06839238,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736188885478,1.07099375,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736188886266,1.4768001,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736188886653,1.4858001,102100.0,102090.0,0.001171]
["bitfinex","BTCUSD",1736188887353,1.10314691,102100.0,102090.0,0.001171]
["bitfinex","BTCUSD",1736188887552,1.23489489,102100.0,102090.0,0.001171]
["bitfinex","BTCUSD",1736188888117,1.34551367,102100.0,102090.0,0.001171]
["bitfinex","BTCUSD",1736188889499,1.21368666,102100.0,102090.0,0.001171]
["bitfinex","BTCUSD",1736188889923,1.05126788,102100.0,102090.0,0.001171]
["bitfinex","BTCUSD",1736188890122,1.20214229,102100.0,102090.0,0.001171]
["bitfinex","BTCUSD",1736188890757,1.21202378,102100.0,102090.0,0.001171]
["bitfinex","BTCUSD",1736188891909,1.23159048,102100.0,102090.0,0.001171]
["bitfinex","BTCUSD",1736188892274,0.8368122,102100.0,102090.0,0.001171]
["bitfinex","BTCUSD",1736188894606,0.92447924,102100.0,102090.0,0.001171]
["bitfinex","BTCUSD",1736188895445,1.03509802,102100.0,102090.0,0.001171]
["bitfinex","BTCUSD",1736188895879,0.94743098,102100.0,102090.0,0.001171]
["bitfinex","BTCUSD",1736188897171,1.03509802,102100.0,102090.0,0.001171]
["bitfinex","BTCUSD",1736188897374,0.93509802,102100.0,102090.0,0.001171]
["bitfinex","BTCUSD",1736188897588,1.03509802,102100.0,102090.0,0.001171]
["bitfinex","BTCUSD",1736188898124,1.02609802,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736188898334,1.03509802,102100.0,102090.0,0.001171]
["bitfinex","BTCUSD",1736188898505,1.33820926,102100.0,102090.0,0.001171]
["bitfinex","BTCUSD",1736188898917,1.34420926,102100.0,102090.0,0.002171]
["bitfinex","BTCUSD",1736188899968,1.03709802,102100.0,102090.0,0.002171]
["bitfinex","BTCUSD",1736188900376,0.92647924,102100.0,102090.0,0.002171]
["bitfinex","BTCUSD",1736188901082,1.03709802,102100.0,102090.0,0.002171]
["bitfinex","BTCUSD",1736188901498,1.10177802,102100.0,102090.0,0.002171]
["bitfinex","BTCUSD",1736188901914,1.01411098,102100.0,102090.0,0.002171]
["bitfinex","BTCUSD",1736188903419,0.96227098,102100.0,102090.0,0.002171]
["bitfinex","BTCUSD",1736188903666,1.10173802,102100.0,102090.0,0.002171]
["bitfinex","BTCUSD",1736188905078,1.10182352,102100.0,102090.0,0.002171]
["bitfinex","BTCUSD",1736188906085,0.99120474,102100.0,102090.0,0.002171]
["bitfinex","BTCUSD",1736188907115,0.9035377,102100.0,102090.0,0.002171]
["bitfinex","BTCUSD",1736188907520,0.84082329,102100.0,102090.0,0.002171]
["bitfinex","BTCUSD",1736188907736,0.44900451,102100.0,102090.0,0.002171]
["bitfinex","BTCUSD",1736188907947,0.24323702,102100.0,102090.0,0.002171]
["bitfinex","BTCUSD",1736188908148,0.29503702,102100.0,102090.0,0.083671]
["bitfinex","BTCUSD",1736188908410,0.27547032,102100.0,102090.0,0.131471]
["bitfinex","BTCUSD",1736188908619,0.00963591,102100.0,102090.0,0.129471]
["bitfinex","BTCUSD",1736188908820,0.00963591,102100.0,102090.0,0.43599478]
["bitfinex","BTCUSD",1736188908821,0.06143591,102100.0,102090.0,0.43599478]
["bitfinex","BTCUSD",1736188909051,0.07543591,102100.0,102090.0,0.327376]
["bitfinex","BTCUSD",1736188909245,0.06643591,102100.0,102090.0,0.326376]
["bitfinex","BTCUSD",1736188909541,0.06843591,102100.0,102090.0,0.326376]
["bitfinex","BTCUSD",1736188910364,0.16843591,102100.0,102090.0,0.326376]
["bitfinex","BTCUSD",1736188910783,0.17043591,102100.0,102090.0,0.326376]
["bitfinex","BTCUSD",1736188910984,0.16343591,102100.0,102090.0,0.325376]
["bitfinex","BTCUSD",1736188911151,0.06743591,102100.0,102090.0,0.325376]
["bitfinex","BTCUSD",1736188911360,0.06543591,102100.0,102090.0,0.325376]
["bitfinex","BTCUSD",1736188911564,0.06143591,102100.0,102090.0,0.327376]
["bitfinex","BTCUSD",1736188912558,0.06143591,102100.0,102090.0,0.33717673]
["bitfinex","BTCUSD",1736188915474,0.06143591,102100.0,102090.0,0.44779551]
["bitfinex","BTCUSD",1736188916011,0.06143591,102100.0,102090.0,0.33717673]
["bitfinex","BTCUSD",1736188917562,0.05851726,102100.0,102090.0,0.33717673]
["bitfinex","BTCUSD",1736188918311,0.05851726,102100.0,102090.0,0.33517673]
["bitfinex","BTCUSD",1736188918520,0.00671726,102100.0,102090.0,0.44879551]
["bitfinex","BTCUSD",1736188919139,0.00671726,102100.0,102090.0,0.45279551]
["bitfinex","BTCUSD",1736188920448,0.00671726,102100.0,102090.0,0.34217673]
["bitfinex","BTCUSD",1736188921310,0.31637045,102100.0,102090.0,0.136471]
["bitfinex","BTCUSD",1736188921521,0.3531875,102100.0,102090.0,0.007171]
["bitfinex","BTCUSD",1736188921724,0.5490735,102100.0,102090.0,0.007171]
["bitfinex","BTCUSD",1736188922179,0.51225645,102100.0,102090.0,0.007171]
["bitfinex","BTCUSD",1736188922398,0.51225645,102100.0,102090.0,0.004171]
["bitfinex","BTCUSD",1736188922568,0.71225645,102100.0,102090.0,0.004171]
["bitfinex","BTCUSD",1736188922797,0.72287523,102100.0,102090.0,0.004171]
["bitfinex","BTCUSD",1736188922958,0.79425645,102100.0,102090.0,0.004171]
["bitfinex","BTCUSD",1736188923162,0.89329086,102100.0,102090.0,0.004171]
["bitfinex","BTCUSD",1736188923364,0.79329086,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736188923565,0.40163767,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736188923796,0.45343767,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736188924141,0.25630452,102100.0,102090.0,0.001171]
["bitfinex","BTCUSD",1736188924346,0.16530452,102100.0,102090.0,0.002171]
["bitfinex","BTCUSD",1736188924564,0.25630452,102100.0,102090.0,0.001171]
["bitfinex","BTCUSD",1736188924976,0.26530452,102100.0,102090.0,0.002171]
["bitfinex","BTCUSD",1736188925102,0.25630452,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736188925505,0.26030452,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736188925715,0.75307583,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736188925917,0.84907583,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736188926122,0.6628093,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736188926521,0.5628093,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736188926788,0.26030452,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736188927023,0.25630452,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736188927514,0.21150452,102100.0,102090.0,0.002171]
["bitfinex","BTCUSD",1736188927747,0.16330452,102100.0,102090.0,0.002171]
["bitfinex","BTCUSD",1736188927937,0.16330452,102100.0,102090.0,0.001171]
["bitfinex","BTCUSD",1736188927938,0.26428229,102100.0,102090.0,0.001171]
["bitfinex","BTCUSD",1736188928075,0.26530452,102100.0,102090.0,0.001171]
["bitfinex","BTCUSD",1736188928296,0.67084371,102100.0,102090.0,0.001171]
["bitfinex","BTCUSD",1736188929126,0.3759233,102100.0,102090.0,0.001171]
["bitfinex","BTCUSD",1736188929349,0.26530452,102100.0,102090.0,0.001171]
["bitfinex","BTCUSD",1736188930219,0.46119052,102100.0,102090.0,0.001171]
["bitfinex","BTCUSD",1736188932386,0.5718093,102100.0,102090.0,0.001171]
["bitfinex","BTCUSD",1736188932809,0.8988093,102100.0,102090.0,0.001171]
["bitfinex","BTCUSD",1736188932985,0.99784371,102100.0,102090.0,0.001171]
["bitfinex","BTCUSD",1736188935269,0.89784371,102100.0,102090.0,0.001171]
["bitfinex","BTCUSD",1736188935814,0.99784371,102100.0,102090.0,0.001171]
["bitfinex","BTCUSD",1736188936914,1.00713969,102100.0,102090.0,0.001171]
["bitfinex","BTCUSD",1736188937473,1.02686926,102100.0,102090.0,0.001171]
["bitfinex","BTCUSD",1736188938338,0.92686926,102100.0,102090.0,0.001171]
["bitfinex","BTCUSD",1736188938534,1.02686926,102100.0,102090.0,0.001171]
["bitfinex","BTCUSD",1736188944420,0.93748804,102100.0,102090.0,0.001171]
["bitfinex","BTCUSD",1736188945946,0.77506926,102100.0,102090.0,0.001171]
["bitfinex","BTCUSD",1736188946155,0.81982926,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736188946421,1.0371154,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736188946684,1.15673418,102100.0,102090.0,0.001171]
["bitfinex","BTCUSD",1736188946885,0.95208099,102100.0,102090.0,0.002171]
["bitfinex","BTCUSD",1736188948214,1.06269977,102100.0,102090.0,0.002171]
["bitfinex","BTCUSD",1736188948464,0.93108067,102100.0,102090.0,0.002171]
["bitfinex","BTCUSD",1736188949401,0.82046189,102100.0,102090.0,0.002171]
["bitfinex","BTCUSD",1736188950252,0.76870189,102100.0,102090.0,0.002171]
["bitfinex","BTCUSD",1736188950460,0.82046189,102100.0,102090.0,0.002171]
["bitfinex","BTCUSD",1736188951571,0.72046189,102100.0,102090.0,0.002171]
["bitfinex","BTCUSD",1736188952053,0.87336189,102100.0,102090.0,0.002171]
["bitfinex","BTCUSD",1736188952357,0.78569485,102100.0,102090.0,0.002171]
["bitfinex","BTCUSD",1736188952594,0.88472926,102100.0,102090.0,0.002171]
["bitfinex","BTCUSD",1736188952777,0.84261363,102100.0,102090.0,0.002171]
["bitfinex","BTCUSD",1736188954185,1.23759982,102100.0,102090.0,0.002171]
["bitfinex","BTCUSD",1736188955151,0.2538,102090.0,102080.0,0.000171]
["bitfinex","BTCUSD",1736188955356,0.91627697,102090.0,102080.0,0.00022186]
["bitfinex","BTCUSD",1736188955591,0.92125184,102090.0,102080.0,0.00022186]
["bitfinex","BTCUSD",1736188955791,1.02028625,102090.0,102080.0,0.00022186]
["bitfinex","BTCUSD",1736188956357,1.05789613,102090.0,102080.0,8.6e-07]
["bitfinex","BTCUSD",1736188956557,1.36173978,102090.0,102080.0,8.6e-07]
["bitfinex","BTCUSD",1736188956710,1.36573978,102090.0,102080.0,8.6e-07]
["bitfinex","BTCUSD",1736188957128,1.36173978,102090.0,102080.0,8.6e-07]
["bitfinex","BTCUSD",1736188957325,0.1271,102070.0,102060.0,0.000171]
["bitfinex","BTCUSD",1736188957558,0.82110274,102070.0,102060.0,0.000171]
["bitfinex","BTCUSD",1736188957736,0.82012497,102070.0,102060.0,0.000171]
["bitfinex","BTCUSD",1736188958728,0.70950619,102070.0,102060.0,0.000171]
["bitfinex","BTCUSD",1736188958939,0.68449619,102070.0,102060.0,0.000171]
["bitfinex","BTCUSD",1736188959149,0.69666987,102070.0,102060.0,0.000171]
["bitfinex","BTCUSD",1736188959352,0.69641392,102070.0,102060.0,0.000171]
["bitfinex","BTCUSD",1736188959766,0.60156987,102070.0,102060.0,0.000171]
["bitfinex","BTCUSD",1736188960062,0.65336987,102070.0,102060.0,0.000171]
["bitfinex","BTCUSD",1736188961306,0.65523774,102070.0,102060.0,0.000171]
["bitfinex","BTCUSD",1736188963594,0.6648372,102070.0,102060.0,0.000171]
["bitfinex","BTCUSD",1736188964829,0.68452144,102070.0,102060.0,0.000171]
["bitfinex","BTCUSD",1736188965279,0.79514022,102070.0,102060.0,0.000171]
["bitfinex","BTCUSD",1736188965517,0.89417463,102070.0,102060.0,0.000171]
["bitfinex","BTCUSD",1736188965737,0.78355585,102070.0,102060.0,0.000171]
["bitfinex","BTCUSD",1736188968734,0.68452144,102070.0,102060.0,0.000171]
["bitfinex","BTCUSD",1736188970270,0.75192144,102070.0,102060.0,0.081571]
["bitfinex","BTCUSD",1736188970508,0.80368144,102070.0,102060.0,0.081571]
["bitfinex","BTCUSD",1736188971163,0.70368144,102070.0,102060.0,0.081571]
["bitfinex","BTCUSD",1736188971670,0.49306266,102070.0,102060.0,0.081571]
["bitfinex","BTCUSD",1736188972168,0.59306266,102070.0,102060.0,0.081571]
["bitfinex","BTCUSD",1736188972444,0.49306266,102070.0,102060.0,0.081571]
["bitfinex","BTCUSD",1736188972751,0.29711966,102070.0,102060.0,0.081571]
["bitfinex","BTCUSD",1736188972960,0.2875202,102070.0,102060.0,0.081571]
["bitfinex","BTCUSD",1736188973629,0.35312807,102070.0,102060.0,0.081571]
["bitfinex","BTCUSD",1736188974277,0.54907107,102070.0,102060.0,0.081571]
["bitfinex","BTCUSD",1736188974681,0.4834632,102070.0,102060.0,0.081571]
["bitfinex","BTCUSD",1736188974895,0.26783596,102070.0,102060.0,0.081571]
["bitfinex","BTCUSD",1736188975307,0.26483596,102070.0,102060.0,0.081571]
["bitfinex","BTCUSD",1736188975439,0.25583596,102070.0,102060.0,0.081571]
["bitfinex","BTCUSD",1736188975680,0.25783596,102070.0,102060.0,0.081571]
["bitfinex","BTCUSD",1736188976082,0.66343215,102070.0,102060.0,0.081571]
["bitfinex","BTCUSD",1736188976486,0.66351765,102070.0,102060.0,0.081571]
["bitfinex","BTCUSD",1736188977313,0.66151765,102070.0,102060.0,0.081571]
["bitfinex","BTCUSD",1736188977527,0.66951765,102070.0,102060.0,0.081571]
["bitfinex","BTCUSD",1736188978861,0.57048324,102070.0,102060.0,0.081571]
["bitfinex","BTCUSD",1736188979064,0.57048324,102070.0,102060.0,0.000171]
["bitfinex","BTCUSD",1736188982000,0.45986446,102070.0,102060.0,0.000171]
["bitfinex","BTCUSD",1736188982225,0.26392146,102070.0,102060.0,0.082271]
["bitfinex","BTCUSD",1736188982436,0.21216146,102070.0,102060.0,0.082271]
["bitfinex","BTCUSD",1736188982649,0.26392146,102070.0,102060.0,0.278234]
["bitfinex","BTCUSD",1736188982859,0.16488705,102070.0,102060.0,0.326134]
["bitfinex","BTCUSD",1736188983095,0.01312705,102070.0,102060.0,0.43675278]
["bitfinex","BTCUSD",1736188983304,0.01312705,102070.0,102060.0,0.54737156]
["bitfinex","BTCUSD",1736188983527,0.01312705,102070.0,102060.0,0.58675278]
["bitfinex","BTCUSD",1736188983741,0.01112705,102070.0,102060.0,0.70878719]
["bitfinex","BTCUSD",1736188984554,0.00512705,102070.0,102060.0,0.70878719]
["bitfinex","BTCUSD",1736188985013,0.00712705,102070.0,102060.0,1.55798142]
["bitfinex","BTCUSD",1736188985215,0.00512705,102070.0,102060.0,1.55798142]
["bitfinex","BTCUSD",1736188985413,0.00612705,102070.0,102060.0,1.55798142]
["bitfinex","BTCUSD",1736188985829,0.00612705,102070.0,102060.0,1.43594701]
["bitfinex","BTCUSD",1736188986441,0.00612705,102070.0,102060.0,1.43394701]
["bitfinex","BTCUSD",1736188986600,0.00712705,102070.0,102060.0,1.43694701]
["bitfinex","BTCUSD",1736188987096,0.00712705,102070.0,102060.0,1.4469902]
["bitfinex","BTCUSD",1736188987303,0.00712705,102070.0,102060.0,1.56902461]
["bitfinex","BTCUSD",1736188987527,0.00712705,102070.0,102060.0,1.4380641]
["bitfinex","BTCUSD",1736188988380,0.00712705,102070.0,102060.0,1.54868288]
["bitfinex","BTCUSD",1736188988780,0.00712705,102070.0,102060.0,1.64868288]
["bitfinex","BTCUSD",1736188988984,0.05185957,102090.0,102080.0,0.36854278]
["bitfinex","BTCUSD",1736188989422,0.05185957,102090.0,102080.0,0.257924]
["bitfinex","BTCUSD",1736188989836,0.05428218,102090.0,102080.0,0.257924]
["bitfinex","BTCUSD",1736188990045,0.05616958,102090.0,102080.0,0.257924]
["bitfinex","BTCUSD",1736188990260,0.05616958,102090.0,102080.0,0.259924]
["bitfinex","BTCUSD",1736188990911,0.15616958,102090.0,102080.0,0.259924]
["bitfinex","BTCUSD",1736188991536,0.05616958,102090.0,102080.0,0.259924]
["bitfinex","BTCUSD",1736188992096,0.05616958,102090.0,102080.0,0.37054278]
["bitfinex","BTCUSD",1736188993508,0.05616958,102090.0,102080.0,0.259924]
["bitfinex","BTCUSD",1736188997953,0.05616958,102090.0,102080.0,0.26992626]
["bitfinex","BTCUSD",1736189001141,0.05625508,102090.0,102080.0,0.26992626]
["bitfinex","BTCUSD",1736189008222,0.15528949,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1736189008640,0.25528949,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1736189008853,0.25528949,102090.0,102080.0,0.197924]
["bitfinex","BTCUSD",1736189009452,0.05625508,102090.0,102080.0,0.197924]
["bitfinex","BTCUSD",1736189012335,0.00449508,102090.0,102080.0,0.30854278]
["bitfinex","BTCUSD",1736189012535,0.05621508,102090.0,102080.0,0.38864278]
["bitfinex","BTCUSD",1736189012745,0.05621508,102090.0,102080.0,0.278024]
["bitfinex","BTCUSD",1736189012938,0.05621508,102090.0,102080.0,0.38864278]
["bitfinex","BTCUSD",1736189013563,0.05621508,102090.0,102080.0,0.278024]
["bitfinex","BTCUSD",1736189014618,0.05621508,102090.0,102080.0,0.38864278]
["bitfinex","BTCUSD",1736189014872,0.05621508,102090.0,102080.0,0.43444278]
["bitfinex","BTCUSD",1736189015527,0.05621508,102090.0,102080.0,0.58444278]
["bitfinex","BTCUSD",1736189016379,0.05621508,102090.0,102080.0,0.58244278]
["bitfinex","BTCUSD",1736189016552,0.05721508,102090.0,102080.0,0.58244278]
["bitfinex","BTCUSD",1736189016758,0.00549508,102090.0,102080.0,0.58244278]
["bitfinex","BTCUSD",1736189017174,0.00649508,102090.0,102080.0,0.58644278]
["bitfinex","BTCUSD",1736189017349,0.00649508,102090.0,102080.0,1.12696035]
["bitfinex","BTCUSD",1736189018722,0.00649508,102090.0,102080.0,1.30156287]
["bitfinex","BTCUSD",1736189019925,0.00649508,102090.0,102080.0,1.32456287]
["bitfinex","BTCUSD",1736189020137,0.00649508,102090.0,102080.0,1.42359728]
["bitfinex","BTCUSD",1736189020997,0.00649508,102090.0,102080.0,1.55454917]
["bitfinex","BTCUSD",1736189021435,0.0518055,102100.0,102090.0,0.195905]
["bitfinex","BTCUSD",1736189022312,0.0518055,102100.0,102090.0,0.30652378]
["bitfinex","BTCUSD",1736189022521,0.0518055,102100.0,102090.0,0.31052378]
["bitfinex","BTCUSD",1736189022730,0.0528055,102100.0,102090.0,0.31052378]
["bitfinex","BTCUSD",1736189023296,0.0528055,102100.0,102090.0,0.39796106]
["bitfinex","BTCUSD",1736189023898,0.0528055,102100.0,102090.0,0.28734228]
["bitfinex","BTCUSD",1736189024400,0.0528055,102100.0,102090.0,0.52891295]
["bitfinex","BTCUSD",1736189024603,0.0528055,102100.0,102090.0,0.60651295]
["bitfinex","BTCUSD",1736189025640,0.0528055,102100.0,102090.0,1.32227406]
["bitfinex","BTCUSD",1736189026260,0.0528055,102100.0,102090.0,1.2214998]
["bitfinex","BTCUSD",1736189026868,0.0010855,102100.0,102090.0,1.2214998]
["bitfinex","BTCUSD",1736189027071,0.0010855,102100.0,102090.0,1.00324665]
["bitfinex","BTCUSD",1736189029552,0.0010855,102100.0,102090.0,1.2446813]
["bitfinex","BTCUSD",1736189030618,0.0010855,102100.0,102090.0,1.3946813]
["bitfinex","BTCUSD",1736189030833,0.0010855,102100.0,102090.0,1.26372941]
["bitfinex","BTCUSD",1736189033498,0.0010855,102100.0,102090.0,1.38576382]
["bitfinex","BTCUSD",1736189035315,0.0010855,102100.0,102090.0,1.00311063]
["bitfinex","BTCUSD",1736189035521,0.0010855,102100.0,102090.0,0.92551063]
["bitfinex","BTCUSD",1736189036108,0.0010855,102100.0,102090.0,1.0128119]
["bitfinex","BTCUSD",1736189037677,0.0010855,102100.0,102090.0,0.75180149]
["bitfinex","BTCUSD",1736189039016,0.0010855,102100.0,102090.0,1.1452156]
["bitfinex","BTCUSD",1736189041435,0.0010855,102100.0,102090.0,1.25583438]
["bitfinex","BTCUSD",1736189041991,0.0010855,102100.0,102090.0,1.1452156]
["bitfinex","BTCUSD",1736189042204,0.0010855,102100.0,102090.0,1.25583438]
["bitfinex","BTCUSD",1736189042404,0.0010855,102100.0,102090.0,1.1452156]
["bitfinex","BTCUSD",1736189043187,0.0010855,102100.0,102090.0,1.33413438]
["bitfinex","BTCUSD",1736189043386,0.0010855,102100.0,102090.0,1.45616879]
["bitfinex","BTCUSD",1736189043597,0.0010855,102100.0,102090.0,1.71678757]
["bitfinex","BTCUSD",1736189043811,0.0010855,102100.0,102090.0,1.60616879]
["bitfinex","BTCUSD",1736189044892,0.0010855,102100.0,102090.0,1.25568294]
["bitfinex","BTCUSD",1736189046222,0.0010855,102100.0,102090.0,0.99377915]
["bitfinex","BTCUSD",1736189046820,0.0010855,102100.0,102090.0,1.15339793]
["bitfinex","BTCUSD",1736189047205,0.0010855,102100.0,102090.0,1.3723018]
["bitfinex","BTCUSD",1736189048186,0.0010855,102100.0,102090.0,1.26168302]
["bitfinex","BTCUSD",1736189048800,0.0010855,102100.0,102090.0,1.30468294]
["bitfinex","BTCUSD",1736189049240,0.12998,102120.0,102110.0,0.195867]
["bitfinex","BTCUSD",1736189050337,0.13198,102120.0,102110.0,0.195867]
["bitfinex","BTCUSD",1736189051069,0.12998,102120.0,102110.0,0.195867]
["bitfinex","BTCUSD",1736189051476,0.0783,102120.0,102110.0,0.195867]
["bitfinex","BTCUSD",1736189051689,0.13003086,102120.0,102110.0,0.195867]
["bitfinex","BTCUSD",1736189052468,0.13203086,102120.0,102110.0,0.2834266]
["bitfinex","BTCUSD",1736189052649,0.13003086,102120.0,102110.0,0.2834266]
["bitfinex","BTCUSD",1736189052946,0.13003086,102120.0,102110.0,0.2854266]
["bitfinex","BTCUSD",1736189053153,0.13003086,102120.0,102110.0,0.2874266]
["bitfinex","BTCUSD",1736189055148,0.13003086,102120.0,102110.0,0.199867]
["bitfinex","BTCUSD",1736189056043,0.13003086,102120.0,102110.0,0.2874266]
["bitfinex","BTCUSD",1736189057340,0.13003086,102120.0,102110.0,0.3599613]
["bitfinex","BTCUSD",1736189057612,0.13003086,102120.0,102110.0,0.2874266]
["bitfinex","BTCUSD",1736189058046,0.13003086,102120.0,102110.0,0.3599613]
["bitfinex","BTCUSD",1736189058949,0.13003086,102120.0,102110.0,0.7517837]
["bitfinex","BTCUSD",1736189061008,0.64352574,102120.0,102110.0,0.54632907]
["bitfinex","BTCUSD",1736189061207,0.37425077,102120.0,102110.0,0.54632907]
["bitfinex","BTCUSD",1736189062238,0.27521636,102120.0,102110.0,0.54632907]
["bitfinex","BTCUSD",1736189062666,0.17521636,102120.0,102110.0,0.74219607]
["bitfinex","BTCUSD",1736189062889,0.17521636,102120.0,102110.0,0.2874266]
["bitfinex","BTCUSD",1736189064720,0.17521636,102120.0,102110.0,0.199867]
["bitfinex","BTCUSD",1736189064721,0.27521636,102120.0,102110.0,0.199867]
["bitfinex","BTCUSD",1736189065470,0.17521636,102120.0,102110.0,0.199867]
["bitfinex","BTCUSD",1736189066297,0.17521636,102120.0,102110.0,0.74236172]
["bitfinex","BTCUSD",1736189066767,0.27521636,102120.0,102110.0,0.74236172]
["bitfinex","BTCUSD",1736189068844,0.27521636,102120.0,102110.0,0.2874266]
["bitfinex","BTCUSD",1736189070615,0.17521636,102120.0,102110.0,0.2874266]
["bitfinex","BTCUSD",1736189071033,0.27521636,102120.0,102110.0,0.2874266]
["bitfinex","BTCUSD",1736189072844,0.27521636,102120.0,102110.0,0.418766]
["bitfinex","BTCUSD",1736189073968,0.2904993,102120.0,102110.0,0.418766]
["bitfinex","BTCUSD",1736189074604,0.38953371,102120.0,102110.0,0.222899]
["bitfinex","BTCUSD",1736189074943,0.44839085,102120.0,102110.0,0.222899]
["bitfinex","BTCUSD",1736189075148,0.79117305,102120.0,102110.0,0.222899]
["bitfinex","BTCUSD",1736189075872,0.79117305,102120.0,102110.0,0.004]
["bitfinex","BTCUSD",1736189076069,0.79117305,102120.0,102110.0,0.002]
["bitfinex","BTCUSD",1736189076274,0.671667,102110.0,102100.0,0.61308821]
["bitfinex","BTCUSD",1736189076484,0.88123855,102110.0,102100.0,0.61308821]
["bitfinex","BTCUSD",1736189076655,0.88027296,102110.0,102100.0,0.48498821]
["bitfinex","BTCUSD",1736189077119,0.88027296,102110.0,102100.0,0.000171]
["bitfinex","BTCUSD",1736189077630,0.494686,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736189077756,0.85593755,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736189077990,0.96647469,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736189078206,1.0655091,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736189078401,0.96647469,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736189078831,0.96847469,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736189079267,0.97747469,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736189079487,0.98047469,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736189080132,1.37596418,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736189080358,1.47499859,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736189080573,1.37499859,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736189080772,1.47499859,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736189081177,1.49482995,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736189083654,1.62636487,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736189084847,1.71401332,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736189085019,0.445924,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736189085238,0.88467555,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736189085440,0.98467555,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736189085675,0.78299555,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736189085855,0.83467555,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736189086226,0.83472638,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736189087421,0.83672638,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736189088646,0.8464597,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736189092005,0.94549411,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736189092625,0.86504192,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736189092859,0.91334192,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736189093281,0.81430751,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736189097181,0.91430751,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736189097737,0.81430751,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736189098156,0.88952465,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736189098351,0.444043,102070.0,102060.0,0.000171]
["bitfinex","BTCUSD",1736189098551,0.85361455,102070.0,102060.0,0.000171]
["bitfinex","BTCUSD",1736189098756,0.75361455,102070.0,102060.0,0.000171]
["bitfinex","BTCUSD",1736189100166,0.68061455,102070.0,102060.0,0.000171]
["bitfinex","BTCUSD",1736189100345,0.39497741,102070.0,102060.0,0.000171]
["bitfinex","BTCUSD",1736189100544,0.44665741,102070.0,102060.0,0.000171]
["bitfinex","BTCUSD",1736189100777,0.44865741,102070.0,102060.0,0.000171]
["bitfinex","BTCUSD",1736189100951,0.55919455,102070.0,102060.0,0.000171]
["bitfinex","BTCUSD",1736189101382,0.56519455,102070.0,102060.0,0.000171]
["bitfinex","BTCUSD",1736189101580,0.66422896,102070.0,102060.0,0.000171]
["bitfinex","BTCUSD",1736189101796,0.56519455,102070.0,102060.0,0.000171]
["bitfinex","BTCUSD",1736189103002,0.66519455,102070.0,102060.0,0.000171]
["bitfinex","BTCUSD",1736189107675,0.51351455,102070.0,102060.0,0.075171]
["bitfinex","BTCUSD",1736189107885,0.25871441,102070.0,102060.0,0.075171]
["bitfinex","BTCUSD",1736189108262,0.20703441,102070.0,102060.0,0.075171]
["bitfinex","BTCUSD",1736189108463,0.25871441,102070.0,102060.0,0.075171]
["bitfinex","BTCUSD",1736189108691,0.25879991,102070.0,102060.0,0.075171]
["bitfinex","BTCUSD",1736189109882,0.56528005,102070.0,102060.0,0.075171]
["bitfinex","BTCUSD",1736189110091,0.56528005,102070.0,102060.0,0.000171]
["bitfinex","BTCUSD",1736189110353,0.66431446,102070.0,102060.0,0.000171]
["bitfinex","BTCUSD",1736189110806,0.56528005,102070.0,102060.0,0.000171]
["bitfinex","BTCUSD",1736189111744,0.45474291,102070.0,102060.0,0.000171]
["bitfinex","BTCUSD",1736189112482,0.56528005,102070.0,102060.0,0.000171]
["bitfinex","BTCUSD",1736189112709,0.45474291,102070.0,102060.0,0.049071]
["bitfinex","BTCUSD",1736189114074,0.56528005,102070.0,102060.0,0.000171]
["bitfinex","BTCUSD",1736189114575,0.20711991,102070.0,102060.0,0.000171]
["bitfinex","BTCUSD",1736189114830,0.1080855,102070.0,102060.0,0.43387114]
["bitfinex","BTCUSD",1736189115096,0.0597655,102070.0,102060.0,0.43387114]
["bitfinex","BTCUSD",1736189115322,0.0080855,102070.0,102060.0,0.43387114]
["bitfinex","BTCUSD",1736189115566,0.0080855,102070.0,102060.0,0.66644269]
["bitfinex","BTCUSD",1736189115809,0.0020855,102070.0,102060.0,0.66644269]
["bitfinex","BTCUSD",1736189116320,0.0020855,102070.0,102060.0,0.55590555]
["bitfinex","BTCUSD",1736189116584,0.0040855,102070.0,102060.0,0.43387114]
["bitfinex","BTCUSD",1736189117027,0.0020855,102070.0,102060.0,0.55590555]
["bitfinex","BTCUSD",1736189117270,0.0020855,102070.0,102060.0,0.55990555]
["bitfinex","BTCUSD",1736189117791,8.55e-05,102070.0,102060.0,0.55990555]
["bitfinex","BTCUSD",1736189118035,8.55e-05,102070.0,102060.0,0.55590555]
["bitfinex","BTCUSD",1736189118232,0.0010855,102070.0,102060.0,0.56190555]
["bitfinex","BTCUSD",1736189118571,0.0010855,102070.0,102060.0,0.64946515]
["bitfinex","BTCUSD",1736189118842,0.0020855,102070.0,102060.0,0.65146515]
["bitfinex","BTCUSD",1736189119107,0.0020855,102070.0,102060.0,0.87184965]
["bitfinex","BTCUSD",1736189119364,0.0010855,102070.0,102060.0,0.65931251]
["bitfinex","BTCUSD",1736189119550,0.0020855,102070.0,102060.0,0.66131251]
["bitfinex","BTCUSD",1736189119852,0.0020855,102070.0,102060.0,1.290029]
["bitfinex","BTCUSD",1736189121470,0.0020855,102070.0,102060.0,1.42136841]
["bitfinex","BTCUSD",1736189121716,0.0020855,102070.0,102060.0,1.299334]
["bitfinex","BTCUSD",1736189121950,0.05173083,102080.0,102070.0,0.195943]
["bitfinex","BTCUSD",1736189122201,0.09908524,102080.0,102060.0,0.99283386]
["bitfinex","BTCUSD",1736189122423,0.44669724,102080.0,102060.0,0.99283386]
["bitfinex","BTCUSD",1736189122666,0.34669724,102080.0,102060.0,0.9829865]
["bitfinex","BTCUSD",1736189122885,0.34669724,102080.0,102060.0,0.8497865]
["bitfinex","BTCUSD",1736189122886,0.31054932,102070.0,102060.0,0.8497865]
["bitfinex","BTCUSD",1736189123130,0.50551455,102070.0,102060.0,0.8497865]
["bitfinex","BTCUSD",1736189123911,0.50551455,102070.0,102060.0,0.000171]
["bitfinex","BTCUSD",1736189124432,0.50551455,102070.0,102060.0,0.002171]
["bitfinex","BTCUSD",1736189124945,0.50551455,102070.0,102060.0,0.004171]
["bitfinex","BTCUSD",1736189125519,0.50551455,102070.0,102060.0,0.002171]
["bitfinex","BTCUSD",1736189125978,0.50751455,102070.0,102040.0,0.1196128]
["bitfinex","BTCUSD",1736189126194,0.15265777,102060.0,102040.0,0.1196128]
["bitfinex","BTCUSD",1736189126393,0.34766418,102060.0,102040.0,0.1196128]
["bitfinex","BTCUSD",1736189126600,0.36595758,102060.0,102040.0,0.1196128]
["bitfinex","BTCUSD",1736189126914,0.34766418,102060.0,102040.0,0.1196128]
["bitfinex","BTCUSD",1736189127307,0.34766418,102060.0,102040.0,0.1206128]
["bitfinex","BTCUSD",1736189128097,0.34966418,102060.0,102040.0,0.1206128]
["bitfinex","BTCUSD",1736189128439,0.65617532,102060.0,102040.0,0.1206128]
["bitfinex","BTCUSD",1736189128865,0.31054932,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1736189129074,0.50555355,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1736189129251,0.19903441,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1736189129460,0.30957155,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1736189129664,0.50555355,102050.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736189129872,0.15168,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736189130080,0.25071441,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736189130374,0.25071441,102040.0,102030.0,8.175e-05]
["bitfinex","BTCUSD",1736189131037,0.25071441,102040.0,102030.0,0.00408175]
["bitfinex","BTCUSD",1736189131038,0.25171441,102040.0,102030.0,0.00408175]
["bitfinex","BTCUSD",1736189131225,0.15071441,102040.0,102030.0,0.00218132]
["bitfinex","BTCUSD",1736189131441,0.25071441,102040.0,102030.0,0.00218132]
["bitfinex","BTCUSD",1736189131571,0.25071441,102040.0,102030.0,0.00418132]
["bitfinex","BTCUSD",1736189132408,0.25071441,102040.0,102030.0,0.00218132]
["bitfinex","BTCUSD",1736189132819,0.25071441,102040.0,102030.0,0.00418132]
["bitfinex","BTCUSD",1736189133399,0.44671541,102040.0,102030.0,0.00418132]
["bitfinex","BTCUSD",1736189133575,0.55725255,102040.0,102030.0,0.00418132]
["bitfinex","BTCUSD",1736189133995,0.44671541,102040.0,102030.0,0.00418132]
["bitfinex","BTCUSD",1736189135770,0.64048165,102040.0,102030.0,0.00418132]
["bitfinex","BTCUSD",1736189135950,0.55725255,102040.0,102030.0,0.00418132]
["bitfinex","BTCUSD",1736189136510,0.55725255,102040.0,102030.0,0.00218132]
["bitfinex","BTCUSD",1736189136911,0.88515255,102040.0,102030.0,0.00218132]
["bitfinex","BTCUSD",1736189137303,0.88955144,102040.0,102030.0,0.00018132]
["bitfinex","BTCUSD",1736189137506,0.98858585,102040.0,102030.0,0.00018132]
["bitfinex","BTCUSD",1736189137705,0.99058585,102040.0,102030.0,0.00018132]
["bitfinex","BTCUSD",1736189137930,0.88955144,102040.0,102030.0,0.00018132]
["bitfinex","BTCUSD",1736189138342,0.89855144,102040.0,102030.0,0.00018132]
["bitfinex","BTCUSD",1736189139731,0.90155144,102040.0,102030.0,0.00018132]
["bitfinex","BTCUSD",1736189140179,0.81208858,102040.0,102030.0,0.00018132]
["bitfinex","BTCUSD",1736189140390,0.427139,102020.0,102010.0,1.98661886]
["bitfinex","BTCUSD",1736189140597,1.02604459,102020.0,102010.0,1.93772894]
["bitfinex","BTCUSD",1736189140888,0.2039,102000.0,101990.0,0.000171]
["bitfinex","BTCUSD",1736189141104,0.72594955,102000.0,101990.0,0.00050855]
["bitfinex","BTCUSD",1736189141316,0.94659632,102000.0,101990.0,0.00050855]
["bitfinex","BTCUSD",1736189141552,1.00851253,102000.0,101990.0,0.00050855]
["bitfinex","BTCUSD",1736189141768,0.30663414,101990.0,101980.0,0.07568309]
["bitfinex","BTCUSD",1736189141956,0.40566855,101990.0,101980.0,0.07583262]
["bitfinex","BTCUSD",1736189142232,0.55734855,101990.0,101980.0,0.07583262]
["bitfinex","BTCUSD",1736189142438,0.51214239,101990.0,101980.0,0.00014953]
["bitfinex","BTCUSD",1736189142645,0.55734855,101990.0,101980.0,0.00014953]
["bitfinex","BTCUSD",1736189142923,0.50566855,101990.0,101980.0,0.00014953]
["bitfinex","BTCUSD",1736189143143,0.58241046,101990.0,101980.0,0.00014953]
["bitfinex","BTCUSD",1736189143364,0.58741046,101990.0,101980.0,0.00014953]
["bitfinex","BTCUSD",1736189143581,0.61086625,101990.0,101980.0,0.00014953]
["bitfinex","BTCUSD",1736189143792,0.58508465,101990.0,101980.0,0.00014953]
["bitfinex","BTCUSD",1736189143970,0.58738762,101990.0,101980.0,0.00014953]
["bitfinex","BTCUSD",1736189144218,0.59638762,101990.0,101980.0,0.00014953]
["bitfinex","BTCUSD",1736189145100,0.57365152,101990.0,101980.0,0.00014953]
["bitfinex","BTCUSD",1736189145552,0.58350341,101990.0,101980.0,0.00014953]
["bitfinex","BTCUSD",1736189145786,0.58120044,101990.0,101980.0,0.00014953]
["bitfinex","BTCUSD",1736189146235,0.69173758,101990.0,101980.0,0.00014953]
["bitfinex","BTCUSD",1736189147245,0.69173758,101990.0,101950.0,0.0001712]
["bitfinex","BTCUSD",1736189147246,0.023,101960.0,101950.0,0.0001712]
["bitfinex","BTCUSD",1736189147453,0.40673014,101940.0,101930.0,0.0004856]
["bitfinex","BTCUSD",1736189147663,0.71630169,101940.0,101930.0,0.00063539]
["bitfinex","BTCUSD",1736189147860,0.94384298,101940.0,101930.0,0.00063539]
["bitfinex","BTCUSD",1736189148062,0.74384298,101940.0,101930.0,0.00063539]
["bitfinex","BTCUSD",1736189148272,0.84287739,101940.0,101930.0,0.00063539]
["bitfinex","BTCUSD",1736189148707,0.74384298,101940.0,101930.0,0.00063539]
["bitfinex","BTCUSD",1736189148919,0.196213,101930.0,101920.0,8.56e-05]
["bitfinex","BTCUSD",1736189149135,0.6338629,101930.0,101920.0,5.086e-05]
["bitfinex","BTCUSD",1736189149391,0.67057425,101930.0,101920.0,5.086e-05]
["bitfinex","BTCUSD",1736189149567,0.78111139,101930.0,101920.0,5.086e-05]
["bitfinex","BTCUSD",1736189149786,0.8801458,101930.0,101920.0,5.086e-05]
["bitfinex","BTCUSD",1736189150240,0.8801458,101930.0,101890.0,0.0004]
["bitfinex","BTCUSD",1736189150241,0.51734428,101900.0,101890.0,0.0004]
["bitfinex","BTCUSD",1736189150483,0.55752155,101900.0,101890.0,0.00090937]
["bitfinex","BTCUSD",1736189150677,0.75752155,101900.0,101890.0,0.00090937]
["bitfinex","BTCUSD",1736189151105,0.40957155,101900.0,101890.0,0.00090937]
["bitfinex","BTCUSD",1736189151316,0.46125155,101900.0,101890.0,0.00090937]
["bitfinex","BTCUSD",1736189151530,0.66652155,101900.0,101890.0,0.00090937]
["bitfinex","BTCUSD",1736189151741,0.65752155,101900.0,101890.0,0.00090937]
["bitfinex","BTCUSD",1736189151952,0.36125155,101900.0,101890.0,0.00090937]
["bitfinex","BTCUSD",1736189152132,0.66652155,101900.0,101890.0,0.00090937]
["bitfinex","BTCUSD",1736189152330,0.66252155,101900.0,101890.0,0.00090937]
["bitfinex","BTCUSD",1736189152548,0.7578666,101900.0,101890.0,0.00090937]
["bitfinex","BTCUSD",1736189152760,0.66352155,101900.0,101890.0,0.00090937]
["bitfinex","BTCUSD",1736189152938,0.36725155,101900.0,101890.0,0.00090937]
["bitfinex","BTCUSD",1736189153135,0.46825155,101900.0,101890.0,0.00090937]
["bitfinex","BTCUSD",1736189153337,0.66452155,101900.0,101890.0,0.00090937]
["bitfinex","BTCUSD",1736189153537,0.62133217,101900.0,101890.0,0.00090937]
["bitfinex","BTCUSD",1736189153755,0.56452155,101900.0,101890.0,0.00090937]
["bitfinex","BTCUSD",1736189154437,0.66452155,101900.0,101890.0,0.00090937]
["bitfinex","BTCUSD",1736189154650,0.56452155,101900.0,101890.0,0.00090937]
["bitfinex","BTCUSD",1736189155267,0.66452155,101900.0,101890.0,0.00090937]
["bitfinex","BTCUSD",1736189155646,0.56452155,101900.0,101890.0,0.00090937]
["bitfinex","BTCUSD",1736189155850,0.25775441,101900.0,101890.0,0.08200937]
["bitfinex","BTCUSD",1736189156283,0.20603441,101900.0,101890.0,0.32469937]
["bitfinex","BTCUSD",1736189156491,0.25775441,101900.0,101890.0,0.32469937]
["bitfinex","BTCUSD",1736189156719,0.59033699,101900.0,101890.0,0.12840937]
["bitfinex","BTCUSD",1736189156936,0.56456155,101900.0,101890.0,0.04730937]
["bitfinex","BTCUSD",1736189157154,0.56456155,101900.0,101890.0,0.00090937]
["bitfinex","BTCUSD",1736189157399,0.66456155,101900.0,101890.0,0.00090937]
["bitfinex","BTCUSD",1736189161047,0.56456155,101900.0,101890.0,0.00090937]
["bitfinex","BTCUSD",1736189161280,0.66456155,101900.0,101890.0,0.00090937]
["bitfinex","BTCUSD",1736189161582,0.69640634,101900.0,101890.0,0.00090937]
["bitfinex","BTCUSD",1736189162625,0.15,101880.0,101870.0,0.32401497]
["bitfinex","BTCUSD",1736189162845,0.25,101880.0,101870.0,0.32406589]
["bitfinex","BTCUSD",1736189163064,0.10593787,101900.0,101880.0,0.196308]
["bitfinex","BTCUSD",1736189163276,0.15172,101890.0,101880.0,0.392606]
["bitfinex","BTCUSD",1736189164754,0.06476,101920.0,101900.0,0.196268]
["bitfinex","BTCUSD",1736189164961,0.06573777,101920.0,101910.0,0.0457]
["bitfinex","BTCUSD",1736189165141,0.16379441,101920.0,101910.0,0.0457]
["bitfinex","BTCUSD",1736189165376,0.32605155,101920.0,101910.0,0.0457]
["bitfinex","BTCUSD",1736189165834,0.27433155,101920.0,101910.0,0.0457]
["bitfinex","BTCUSD",1736189166044,0.42605155,101920.0,101910.0,0.0457]
["bitfinex","BTCUSD",1736189166263,0.4265596,101920.0,101910.0,0.0457]
["bitfinex","BTCUSD",1736189166476,0.4275596,101920.0,101910.0,0.0457]
["bitfinex","BTCUSD",1736189166925,0.26530246,101920.0,101910.0,0.0457]
["bitfinex","BTCUSD",1736189167140,0.22398805,101920.0,101910.0,0.241951]
["bitfinex","BTCUSD",1736189167354,0.21798805,101920.0,101910.0,0.241951]
["bitfinex","BTCUSD",1736189167835,0.22298805,101920.0,101910.0,0.241951]
["bitfinex","BTCUSD",1736189168041,0.21798805,101920.0,101910.0,0.241951]
["bitfinex","BTCUSD",1736189168260,0.21798805,101920.0,101910.0,0.0457]
["bitfinex","BTCUSD",1736189168468,0.21898805,101920.0,101910.0,0.0457]
["bitfinex","BTCUSD",1736189168675,0.21698805,101920.0,101910.0,0.241951]
["bitfinex","BTCUSD",1736189168876,0.21698805,101920.0,101910.0,0.243951]
["bitfinex","BTCUSD",1736189169010,0.21698805,101920.0,101910.0,0.0477]
["bitfinex","BTCUSD",1736189169234,0.21698805,101920.0,101910.0,0.0467]
["bitfinex","BTCUSD",1736189169439,0.21698805,101920.0,101910.0,0.242951]
["bitfinex","BTCUSD",1736189169661,0.21698805,101920.0,101910.0,0.243951]
["bitfinex","BTCUSD",1736189171163,0.16526805,101920.0,101910.0,0.243951]
["bitfinex","BTCUSD",1736189171421,0.05222805,101920.0,101910.0,0.43388814]
["bitfinex","BTCUSD",1736189171636,0.01,101940.0,101930.0,0.196213]
["bitfinex","BTCUSD",1736189171856,0.01,101940.0,101930.0,0.27829384]
["bitfinex","BTCUSD",1736189171857,0.06172,101940.0,101930.0,0.27829384]
["bitfinex","BTCUSD",1736189172083,0.06172,101940.0,101930.0,0.48688455]
["bitfinex","BTCUSD",1736189172302,0.06172,101940.0,101930.0,0.42454741]
["bitfinex","BTCUSD",1736189172522,0.06577777,101970.0,101930.0,0.53508455]
["bitfinex","BTCUSD",1736189172770,0.15172,101960.0,101950.0,0.19617]
["bitfinex","BTCUSD",1736189172986,0.16997134,101960.0,101950.0,0.19617]
["bitfinex","BTCUSD",1736189173426,0.15172,101960.0,101950.0,0.19617]
["bitfinex","BTCUSD",1736189174098,0.15172,101960.0,101950.0,0.27177]
["bitfinex","BTCUSD",1736189174662,0.1,101960.0,101950.0,0.0756]
["bitfinex","BTCUSD",1736189174866,0.36729155,101960.0,101950.0,0.0756]
["bitfinex","BTCUSD",1736189175078,0.15,101950.0,101930.0,0.0502]
["bitfinex","BTCUSD",1736189175290,0.15,101950.0,101930.0,0.24646292]
["bitfinex","BTCUSD",1736189175291,0.36129155,101940.0,101930.0,0.24646292]
["bitfinex","BTCUSD",1736189175493,0.36129155,101940.0,101930.0,0.24446292]
["bitfinex","BTCUSD",1736189175494,0.25075441,101940.0,101930.0,0.24446292]
["bitfinex","BTCUSD",1736189175703,0.25,101940.0,101930.0,0.24446292]
["bitfinex","BTCUSD",1736189175888,0.6728824,101940.0,101930.0,0.02067707]
["bitfinex","BTCUSD",1736189176097,0.62182869,101940.0,101930.0,5.092e-05]
["bitfinex","BTCUSD",1736189176326,0.70748455,101940.0,101930.0,5.092e-05]
["bitfinex","BTCUSD",1736189176725,0.81802169,101940.0,101930.0,0.00205092]
["bitfinex","BTCUSD",1736189177164,0.55748455,101940.0,101930.0,0.00405092]
["bitfinex","BTCUSD",1736189177502,0.55748455,101940.0,101930.0,0.00205092]
["bitfinex","BTCUSD",1736189177709,0.55748455,101940.0,101930.0,5.092e-05]
["bitfinex","BTCUSD",1736189177931,0.36129155,101940.0,101930.0,5.092e-05]
["bitfinex","BTCUSD",1736189178137,0.31057155,101940.0,101930.0,5.092e-05]
["bitfinex","BTCUSD",1736189178343,0.25775441,101940.0,101930.0,5.092e-05]
["bitfinex","BTCUSD",1736189178548,0.25692581,101940.0,101930.0,5.092e-05]
["bitfinex","BTCUSD",1736189178764,0.36746295,101940.0,101930.0,5.092e-05]
["bitfinex","BTCUSD",1736189178989,0.36746295,101940.0,101930.0,0.00105092]
["bitfinex","BTCUSD",1736189179371,0.25692581,101940.0,101930.0,0.00105092]
["bitfinex","BTCUSD",1736189179515,0.25092581,101940.0,101930.0,0.00105092]
["bitfinex","BTCUSD",1736189179718,0.19920581,101940.0,101930.0,0.00105092]
["bitfinex","BTCUSD",1736189179973,0.25092581,101940.0,101930.0,0.00105092]
["bitfinex","BTCUSD",1736189180328,0.25292581,101940.0,101930.0,0.00105092]
["bitfinex","BTCUSD",1736189181515,0.41935764,101940.0,101930.0,0.00105092]
["bitfinex","BTCUSD",1736189181761,0.61555064,101940.0,101930.0,0.00105092]
["bitfinex","BTCUSD",1736189182167,0.51555064,101940.0,101930.0,0.00105092]
["bitfinex","BTCUSD",1736189182344,0.61555064,101940.0,101930.0,0.00105092]
["bitfinex","BTCUSD",1736189183117,0.56383064,101940.0,101930.0,0.00105092]
["bitfinex","BTCUSD",1736189183327,0.61555064,101940.0,101930.0,0.00105092]
["bitfinex","BTCUSD",1736189183537,0.71458505,101940.0,101930.0,0.00105092]
["bitfinex","BTCUSD",1736189184416,0.61555064,101940.0,101930.0,0.00105092]
["bitfinex","BTCUSD",1736189185768,0.25292581,101940.0,101930.0,0.08355092]
["bitfinex","BTCUSD",1736189185980,0.41935764,101940.0,101930.0,0.08355092]
["bitfinex","BTCUSD",1736189187543,0.1538914,101940.0,101930.0,0.27976392]
["bitfinex","BTCUSD",1736189187751,0.0021714,101940.0,101930.0,0.27976392]
["bitfinex","BTCUSD",1736189187991,0.0538914,101940.0,101930.0,0.27976392]
["bitfinex","BTCUSD",1736189188203,0.0538914,101940.0,101930.0,0.42609833]
["bitfinex","BTCUSD",1736189188413,0.0021714,101940.0,101930.0,0.71553016]
["bitfinex","BTCUSD",1736189188836,0.0021714,101940.0,101930.0,0.86553016]
["bitfinex","BTCUSD",1736189189044,0.05172,101960.0,101950.0,0.1274]
["bitfinex","BTCUSD",1736189189249,0.05172,101960.0,101950.0,0.12838072]
["bitfinex","BTCUSD",1736189189463,0.05172,101960.0,101950.0,0.32455472]
["bitfinex","BTCUSD",1736189189670,0.05172,101960.0,101950.0,0.323574]
["bitfinex","BTCUSD",1736189190085,0.0648,101970.0,101960.0,0.196155]
["bitfinex","BTCUSD",1736189190293,0.0648,101970.0,101960.0,0.19713564]
["bitfinex","BTCUSD",1736189190294,0.05172,101970.0,101960.0,0.19713564]
["bitfinex","BTCUSD",1736189190495,0.15172,101970.0,101960.0,0.196155]
["bitfinex","BTCUSD",1736189190712,0.31815183,101970.0,101960.0,0.196155]
["bitfinex","BTCUSD",1736189191125,0.31815183,101970.0,101950.0,0.523728]
["bitfinex","BTCUSD",1736189191327,0.1,101960.0,101950.0,0.521729]
["bitfinex","BTCUSD",1736189191537,0.31718624,101970.0,101950.0,0.521729]
["bitfinex","BTCUSD",1736189191538,0.05372,101970.0,101950.0,0.521729]
["bitfinex","BTCUSD",1736189191761,0.05372,101970.0,101960.0,0.196155]
["bitfinex","BTCUSD",1736189191974,0.15372,101970.0,101960.0,0.196155]
["bitfinex","BTCUSD",1736189192751,0.15172,101970.0,101960.0,0.196155]
["bitfinex","BTCUSD",1736189193181,0.15372,101970.0,101960.0,0.196155]
["bitfinex","BTCUSD",1736189193383,0.15172,101970.0,101960.0,0.196155]
["bitfinex","BTCUSD",1736189193763,0.32015183,101970.0,101950.0,0.519729]
["bitfinex","BTCUSD",1736189193947,0.22015183,101970.0,101950.0,0.715892]
["bitfinex","BTCUSD",1736189194170,0.22015183,101970.0,101960.0,0.196155]
["bitfinex","BTCUSD",1736189194380,0.15372,101970.0,101960.0,0.196155]
["bitfinex","BTCUSD",1736189195018,0.15372,101970.0,101950.0,0.716891]
["bitfinex","BTCUSD",1736189195231,0.05372,101970.0,101960.0,0.196155]
["bitfinex","BTCUSD",1736189195464,0.15372,101970.0,101960.0,0.196155]
["bitfinex","BTCUSD",1736189195676,0.05372,101970.0,101960.0,0.196155]
["bitfinex","BTCUSD",1736189195890,0.05172,101970.0,101960.0,0.196155]
["bitfinex","BTCUSD",1736189196029,0.15172,101970.0,101960.0,0.196155]
["bitfinex","BTCUSD",1736189196689,0.15172,101970.0,101960.0,0.200155]
["bitfinex","BTCUSD",1736189197643,0.05172,101970.0,101960.0,0.200155]
["bitfinex","BTCUSD",1736189197842,0.15172,101970.0,101960.0,0.200155]
["bitfinex","BTCUSD",1736189198541,0.16,101980.0,101960.0,0.39631]
["bitfinex","BTCUSD",1736189198702,0.05168,101970.0,101960.0,0.39729068]
["bitfinex","BTCUSD",1736189198924,0.05168,101970.0,101960.0,0.39631]
["bitfinex","BTCUSD",1736189199494,0.05168,101970.0,101960.0,0.39231]
["bitfinex","BTCUSD",1736189199888,0.05168,101970.0,101960.0,0.39331]
["bitfinex","BTCUSD",1736189200274,0.05168,101970.0,101960.0,0.39431]
["bitfinex","BTCUSD",1736189200494,0.16,101980.0,101970.0,0.196136]
["bitfinex","BTCUSD",1736189200704,0.11,101980.0,101970.0,0.27241659]
["bitfinex","BTCUSD",1736189200905,0.06168,101980.0,101970.0,0.271436]
["bitfinex","BTCUSD",1736189201081,0.16168,101980.0,101970.0,0.271436]
["bitfinex","BTCUSD",1736189203111,0.16168,101980.0,101970.0,0.0763]
["bitfinex","BTCUSD",1736189203112,0.37155154,101980.0,101970.0,0.0763]
["bitfinex","BTCUSD",1736189203303,0.26271441,101980.0,101970.0,0.001]
["bitfinex","BTCUSD",1736189204099,0.16368,101980.0,101970.0,0.30895373]
["bitfinex","BTCUSD",1736189204301,0.06368,101980.0,101970.0,0.30797313]
["bitfinex","BTCUSD",1736189205067,0.06368,101980.0,101970.0,0.197136]
["bitfinex","BTCUSD",1736189205270,0.06368,101980.0,101970.0,0.19811655]
["bitfinex","BTCUSD",1736189205694,0.05368,101980.0,101970.0,0.19811655]
["bitfinex","BTCUSD",1736189205896,0.05368,101980.0,101970.0,0.197136]
["bitfinex","BTCUSD",1736189206314,0.05368,101980.0,101970.0,0.19811655]
["bitfinex","BTCUSD",1736189206532,0.002,101980.0,101970.0,0.36433368]
["bitfinex","BTCUSD",1736189206737,0.05368,101980.0,101970.0,0.40855317]
["bitfinex","BTCUSD",1736189207175,0.05368,101980.0,101970.0,0.242336]
["bitfinex","BTCUSD",1736189210650,0.05368,101980.0,101970.0,0.25210612]
["bitfinex","BTCUSD",1736189214120,0.15368,101980.0,101970.0,0.25210612]
["bitfinex","BTCUSD",1736189215370,0.15368,101980.0,101970.0,0.25219172]
["bitfinex","BTCUSD",1736189215573,0.1538512,101980.0,101970.0,0.25219172]
["bitfinex","BTCUSD",1736189218345,0.1538512,101980.0,101970.0,0.20699172]
["bitfinex","BTCUSD",1736189218968,0.0538512,101980.0,101970.0,0.20699172]
["bitfinex","BTCUSD",1736189219165,0.1538512,101980.0,101970.0,0.20699172]
["bitfinex","BTCUSD",1736189220607,0.0538512,101980.0,101970.0,0.37320889]
["bitfinex","BTCUSD",1736189220812,0.1538512,101980.0,101970.0,0.37320889]
["bitfinex","BTCUSD",1736189221153,0.0538512,101980.0,101970.0,0.20699172]
["bitfinex","BTCUSD",1736189221351,0.1538512,101980.0,101970.0,0.20699172]
["bitfinex","BTCUSD",1736189224548,0.0538512,101980.0,101970.0,0.20699172]
["bitfinex","BTCUSD",1736189224789,0.1021712,101980.0,101970.0,0.20699172]
["bitfinex","BTCUSD",1736189225222,0.1021712,101980.0,101970.0,0.65739383]
["bitfinex","BTCUSD",1736189225223,0.0021712,101980.0,101970.0,0.65739383]
["bitfinex","BTCUSD",1736189225431,0.0021712,101980.0,101970.0,0.78039383]
["bitfinex","BTCUSD",1736189225641,0.0021712,101980.0,101970.0,0.93039383]
["bitfinex","BTCUSD",1736189225815,2e-07,101980.0,101970.0,1.03039383]
["bitfinex","BTCUSD",1736189226272,2e-07,101980.0,101970.0,1.02939383]
["bitfinex","BTCUSD",1736189226474,2e-07,101980.0,101970.0,1.01839383]
["bitfinex","BTCUSD",1736189226714,2e-07,101980.0,101970.0,1.01639383]
["bitfinex","BTCUSD",1736189226949,2e-07,101980.0,101970.0,1.01939383]
["bitfinex","BTCUSD",1736189227157,2e-07,101980.0,101970.0,0.90860998]
["bitfinex","BTCUSD",1736189227263,0.0010002,101980.0,101970.0,1.45234781]
["bitfinex","BTCUSD",1736189227694,0.0009602,101980.0,101970.0,1.45234781]
["bitfinex","BTCUSD",1736189227954,2e-07,101980.0,101970.0,1.45234781]
["bitfinex","BTCUSD",1736189228163,6e-07,101990.0,101980.0,0.695916]
["bitfinex","BTCUSD",1736189228399,0.0501714,102010.0,102000.0,0.4768]
["bitfinex","BTCUSD",1736189228607,0.05032391,102010.0,102000.0,0.99348011]
["bitfinex","BTCUSD",1736189228811,0.05032391,102010.0,102000.0,1.01648011]
["bitfinex","BTCUSD",1736189229607,0.05132391,102010.0,102000.0,1.02248011]
["bitfinex","BTCUSD",1736189230359,0.05132391,102010.0,102000.0,1.02648011]
["bitfinex","BTCUSD",1736189230909,0.05132391,102010.0,102000.0,1.01851142]
["bitfinex","BTCUSD",1736189231303,0.05132391,102010.0,102000.0,1.01796331]
["bitfinex","BTCUSD",1736189231802,0.05132391,102010.0,102000.0,1.03754527]
["bitfinex","BTCUSD",1736189234141,0.05132391,102010.0,102000.0,0.93657001]
["bitfinex","BTCUSD",1736189234912,0.05132391,102010.0,102000.0,0.82578616]
["bitfinex","BTCUSD",1736189235388,0.05132391,102010.0,102000.0,0.35375175]
["bitfinex","BTCUSD",1736189235604,0.10296391,102010.0,102000.0,0.29448659]
["bitfinex","BTCUSD",1736189236287,0.10296391,102010.0,102000.0,0.40527044]
["bitfinex","BTCUSD",1736189237160,0.10296391,102010.0,102000.0,0.65430485]
["bitfinex","BTCUSD",1736189237406,0.10296391,102010.0,102000.0,0.82330485]
["bitfinex","BTCUSD",1736189237592,0.05132391,102010.0,102000.0,0.82330485]
["bitfinex","BTCUSD",1736189238366,0.05132391,102010.0,102000.0,0.92330485]
["bitfinex","BTCUSD",1736189239006,0.05132391,102010.0,102000.0,0.812521]
["bitfinex","BTCUSD",1736189239229,0.05132391,102010.0,102000.0,0.712521]
["bitfinex","BTCUSD",1736189239439,0.05132391,102010.0,102000.0,0.7126066]
["bitfinex","BTCUSD",1736189240377,0.05132391,102010.0,102000.0,0.29457219]
["bitfinex","BTCUSD",1736189240586,0.05132391,102010.0,102000.0,0.21597219]
["bitfinex","BTCUSD",1736189241448,0.15132391,102010.0,102000.0,0.21597219]
["bitfinex","BTCUSD",1736189241663,0.30199832,102010.0,102000.0,0.0100856]
["bitfinex","BTCUSD",1736189241883,0.77401595,102010.0,102000.0,0.0100856]
["bitfinex","BTCUSD",1736189242105,0.73764117,102010.0,102000.0,0.0100856]
["bitfinex","BTCUSD",1736189242535,0.73764117,102010.0,102000.0,0.0060856]
["bitfinex","BTCUSD",1736189242927,0.73764117,102010.0,102000.0,8.56e-05]
["bitfinex","BTCUSD",1736189244243,0.95042502,102010.0,102000.0,8.56e-05]
["bitfinex","BTCUSD",1736189244458,1.04945943,102010.0,102000.0,8.56e-05]
["bitfinex","BTCUSD",1736189244666,0.94945943,102010.0,102000.0,8.56e-05]
["bitfinex","BTCUSD",1736189244924,1.04945943,102010.0,102000.0,8.56e-05]
["bitfinex","BTCUSD",1736189245157,0.89845943,102010.0,102000.0,8.56e-05]
["bitfinex","BTCUSD",1736189245372,0.89845943,102010.0,102000.0,0.0010856]
["bitfinex","BTCUSD",1736189245373,0.80345943,102010.0,102000.0,0.0010856]
["bitfinex","BTCUSD",1736189245611,1.00145943,102010.0,102000.0,0.0010856]
["bitfinex","BTCUSD",1736189245790,0.91142502,102010.0,102000.0,0.0020856]
["bitfinex","BTCUSD",1736189246043,0.89742502,102010.0,102000.0,8.56e-05]
["bitfinex","BTCUSD",1736189246238,0.90242502,102010.0,102000.0,0.0010856]
["bitfinex","BTCUSD",1736189246469,0.92185532,102010.0,102000.0,0.0010856]
["bitfinex","BTCUSD",1736189247130,1.14103869,102010.0,102000.0,0.0010856]
["bitfinex","BTCUSD",1736189247338,1.15003869,102010.0,102000.0,0.0020856]
["bitfinex","BTCUSD",1736189247540,1.15007869,102010.0,102000.0,0.0020856]
["bitfinex","BTCUSD",1736189250991,0.87683099,102010.0,102000.0,0.0020856]
["bitfinex","BTCUSD",1736189251222,0.93929484,102010.0,102000.0,0.0020856]
["bitfinex","BTCUSD",1736189251460,0.88761484,102010.0,102000.0,0.0020856]
["bitfinex","BTCUSD",1736189251689,1.03929484,102010.0,102000.0,0.0020856]
["bitfinex","BTCUSD",1736189251909,1.07026311,102010.0,102000.0,0.0020856]
["bitfinex","BTCUSD",1736189252114,0.85107974,102010.0,102000.0,0.0020856]
["bitfinex","BTCUSD",1736189252431,0.72011147,102010.0,102000.0,0.0020856]
["bitfinex","BTCUSD",1736189252632,0.67161147,102010.0,102000.0,0.0020856]
["bitfinex","BTCUSD",1736189252862,0.65218117,102010.0,102000.0,0.0020856]
["bitfinex","BTCUSD",1736189253213,0.37582217,102010.0,102000.0,0.0020856]
["bitfinex","BTCUSD",1736189253853,0.37082217,102010.0,102000.0,0.0010856]
["bitfinex","BTCUSD",1736189254676,0.36182217,102010.0,102000.0,8.56e-05]
["bitfinex","BTCUSD",1736189255066,0.25303832,102010.0,102000.0,8.56e-05]
["bitfinex","BTCUSD",1736189255272,0.25303832,102010.0,102000.0,0.1961636]
["bitfinex","BTCUSD",1736189255273,0.15400391,102010.0,102000.0,0.1961636]
["bitfinex","BTCUSD",1736189255478,0.15400391,102010.0,102000.0,8.56e-05]
["bitfinex","BTCUSD",1736189256045,0.20400391,102010.0,102000.0,8.56e-05]
["bitfinex","BTCUSD",1736189256248,0.30400391,102010.0,102000.0,8.56e-05]
["bitfinex","BTCUSD",1736189256930,0.41478776,102010.0,102000.0,8.56e-05]
["bitfinex","BTCUSD",1736189257338,0.30400391,102010.0,102000.0,8.56e-05]
["bitfinex","BTCUSD",1736189257742,0.25232391,102010.0,102000.0,0.1961636]
["bitfinex","BTCUSD",1736189257947,0.30400391,102010.0,102000.0,0.1961636]
["bitfinex","BTCUSD",1736189258540,0.15400391,102010.0,102000.0,0.1961636]
["bitfinex","BTCUSD",1736189258734,0.10032391,102010.0,102000.0,0.1961636]
["bitfinex","BTCUSD",1736189258953,0.15200391,102010.0,102000.0,0.1971636]
["bitfinex","BTCUSD",1736189259564,0.26278776,102010.0,102000.0,0.0010856]
["bitfinex","BTCUSD",1736189259978,0.26278776,102010.0,102000.0,0.0030856]
["bitfinex","BTCUSD",1736189261374,0.36182217,102010.0,102000.0,0.0030856]
["bitfinex","BTCUSD",1736189262395,0.39182217,102010.0,102000.0,0.0030856]
["bitfinex","BTCUSD",1736189263263,0.18200391,102010.0,102000.0,0.0030856]
["bitfinex","BTCUSD",1736189263473,0.18200391,102010.0,102000.0,0.1991636]
["bitfinex","BTCUSD",1736189264574,0.13032391,102010.0,102000.0,0.1991636]
["bitfinex","BTCUSD",1736189264789,0.03032391,102010.0,102000.0,0.31092775]
["bitfinex","BTCUSD",1736189264993,0.05196391,102010.0,102000.0,0.39214745]
["bitfinex","BTCUSD",1736189266017,0.05196391,102010.0,102000.0,0.49118186]
["bitfinex","BTCUSD",1736189266234,0.00032391,102010.0,102000.0,1.02336571]
["bitfinex","BTCUSD",1736189266641,0.00032391,102010.0,102000.0,0.92336571]
["bitfinex","BTCUSD",1736189266855,0.00032391,102010.0,102000.0,1.02336571]
["bitfinex","BTCUSD",1736189267073,0.00032391,102010.0,102000.0,1.02136571]
["bitfinex","BTCUSD",1736189267280,0.00032391,102010.0,102000.0,1.02036571]
["bitfinex","BTCUSD",1736189267486,0.00032391,102010.0,102000.0,1.02336571]
["bitfinex","BTCUSD",1736189267691,0.00032391,102010.0,102000.0,1.02836571]
["bitfinex","BTCUSD",1736189267900,9.1e-07,102010.0,102000.0,1.02836571]
["bitfinex","BTCUSD",1736189268578,9.1e-07,102010.0,102000.0,1.11016801]
["bitfinex","BTCUSD",1736189269034,0.00100091,102010.0,102000.0,1.11916801]
["bitfinex","BTCUSD",1736189269236,9.1e-07,102010.0,102000.0,1.11616801]
["bitfinex","BTCUSD",1736189269410,9.1e-07,102010.0,102000.0,1.11916801]
["bitfinex","BTCUSD",1736189269815,9.1e-07,102010.0,102000.0,1.11616801]
["bitfinex","BTCUSD",1736189270015,9.1e-07,102010.0,102000.0,1.87612806]
["bitfinex","BTCUSD",1736189270212,0.0005714,102030.0,102020.0,0.374339]
["bitfinex","BTCUSD",1736189270446,0.00108061,102030.0,102020.0,0.60715726]
["bitfinex","BTCUSD",1736189271607,0.00108061,102030.0,102020.0,0.61215726]
["bitfinex","BTCUSD",1736189273147,0.00108061,102030.0,102020.0,0.61515726]
["bitfinex","BTCUSD",1736189274484,0.00108061,102030.0,102020.0,0.282339]
["bitfinex","BTCUSD",1736189275116,0.10108061,102030.0,102020.0,0.204039]
["bitfinex","BTCUSD",1736189276222,0.10108061,102030.0,102020.0,0.201039]
["bitfinex","BTCUSD",1736189276427,0.10108061,102030.0,102020.0,0.196039]
["bitfinex","BTCUSD",1736189276650,0.10108061,102030.0,102020.0,0.199039]
["bitfinex","BTCUSD",1736189277080,0.10108061,102030.0,102020.0,0.197039]
["bitfinex","BTCUSD",1736189277283,0.10108061,102030.0,102020.0,0.199039]
["bitfinex","BTCUSD",1736189281713,0.00108061,102030.0,102020.0,0.2000191]
["bitfinex","BTCUSD",1736189281925,0.05272061,102030.0,102020.0,0.2764191]
["bitfinex","BTCUSD",1736189282094,0.05272061,102030.0,102020.0,0.275439]
["bitfinex","BTCUSD",1736189282852,0.00108061,102030.0,102020.0,0.275439]
["bitfinex","BTCUSD",1736189283076,0.05272061,102030.0,102020.0,0.275439]
["bitfinex","BTCUSD",1736189285205,0.05272061,102030.0,102020.0,0.2755245]
["bitfinex","BTCUSD",1736189289243,0.00108061,102030.0,102020.0,0.2755245]
["bitfinex","BTCUSD",1736189289468,0.00108061,102030.0,102020.0,0.90714276]
["bitfinex","BTCUSD",1736189289690,6.1e-07,102030.0,102020.0,1.01792661]
["bitfinex","BTCUSD",1736189290115,6.1e-07,102030.0,102020.0,1.12112661]
["bitfinex","BTCUSD",1736189290529,6.1e-07,102030.0,102020.0,1.12012661]
["bitfinex","BTCUSD",1736189291191,6.1e-07,102030.0,102020.0,1.11812661]
["bitfinex","BTCUSD",1736189291616,6.1e-07,102030.0,102020.0,1.09748781]
["bitfinex","BTCUSD",1736189291829,6.1e-07,102030.0,102020.0,1.10248781]
["bitfinex","BTCUSD",1736189292040,0.000171,102040.0,102030.0,0.73740385]
["bitfinex","BTCUSD",1736189292231,0.000171,102040.0,102030.0,0.85943826]
["bitfinex","BTCUSD",1736189293496,0.001171,102040.0,102030.0,0.66843826]
["bitfinex","BTCUSD",1736189293675,0.001171,102040.0,102030.0,0.86843826]
["bitfinex","BTCUSD",1736189294271,0.001171,102040.0,102030.0,0.44262]
["bitfinex","BTCUSD",1736189294272,0.053811,102040.0,102030.0,0.44262]
["bitfinex","BTCUSD",1736189296838,0.053811,102040.0,102030.0,0.66465441]
["bitfinex","BTCUSD",1736189297251,0.053811,102040.0,102030.0,0.56465441]
["bitfinex","BTCUSD",1736189298341,0.053811,102040.0,102030.0,0.57423696]
["bitfinex","BTCUSD",1736189298559,0.053811,102040.0,102030.0,0.67423696]
["bitfinex","BTCUSD",1736189299303,0.053811,102040.0,102030.0,0.45220255]
["bitfinex","BTCUSD",1736189306988,0.053811,102040.0,102030.0,0.5393476]
["bitfinex","BTCUSD",1736189308460,0.053811,102040.0,102030.0,0.3087476]
["bitfinex","BTCUSD",1736189309074,0.053811,102040.0,102030.0,0.22168805]
["bitfinex","BTCUSD",1736189311909,0.053811,102040.0,102030.0,0.22129326]
["bitfinex","BTCUSD",1736189314576,0.002171,102040.0,102030.0,0.21171071]
["bitfinex","BTCUSD",1736189314774,0.63940803,102040.0,102030.0,0.0160855]
["bitfinex","BTCUSD",1736189314978,0.68403026,102040.0,102030.0,0.0160855]
["bitfinex","BTCUSD",1736189315324,0.99481411,102040.0,102030.0,0.0160855]
["bitfinex","BTCUSD",1736189315679,0.99381411,102040.0,102030.0,0.0070855]
["bitfinex","BTCUSD",1736189315886,1.09284852,102040.0,102030.0,0.0070855]
["bitfinex","BTCUSD",1736189316207,1.10084852,102040.0,102030.0,0.0010855]
["bitfinex","BTCUSD",1736189316439,1.09384852,102040.0,102030.0,8.55e-05]
["bitfinex","BTCUSD",1736189316641,0.98306467,102040.0,102030.0,0.0010855]
["bitfinex","BTCUSD",1736189316815,0.98017411,102040.0,102030.0,0.0010855]
["bitfinex","BTCUSD",1736189317036,0.92103026,102040.0,102030.0,0.0010855]
["bitfinex","BTCUSD",1736189317246,0.92503026,102040.0,102030.0,0.0010855]
["bitfinex","BTCUSD",1736189318296,1.32066657,102040.0,102030.0,0.0010855]
["bitfinex","BTCUSD",1736189318429,1.43145042,102040.0,102030.0,0.0010855]
["bitfinex","BTCUSD",1736189318642,1.53048483,102040.0,102030.0,0.0010855]
["bitfinex","BTCUSD",1736189319240,1.4597964,102040.0,102030.0,0.0010855]
["bitfinex","BTCUSD",1736189319609,1.28395804,102040.0,102030.0,0.0010855]
["bitfinex","BTCUSD",1736189320686,1.18395804,102040.0,102030.0,0.0010855]
["bitfinex","BTCUSD",1736189320905,1.49167517,102040.0,102030.0,0.0010855]
["bitfinex","BTCUSD",1736189321321,1.39264076,102040.0,102030.0,0.0010855]
["bitfinex","BTCUSD",1736189322370,1.38498511,102040.0,102030.0,0.0010855]
["bitfinex","BTCUSD",1736189323472,1.47275219,102040.0,102030.0,0.0010855]
["bitfinex","BTCUSD",1736189324820,1.07711588,102040.0,102030.0,0.0010855]
["bitfinex","BTCUSD",1736189327135,0.98460053,102040.0,102030.0,0.0010855]
["bitfinex","BTCUSD",1736189327339,0.95272176,102040.0,102030.0,0.0010855]
["bitfinex","BTCUSD",1736189327571,1.05175617,102040.0,102030.0,0.0010855]
["bitfinex","BTCUSD",1736189329681,0.96398909,102040.0,102030.0,0.0010855]
["bitfinex","BTCUSD",1736189330370,0.99330793,102040.0,102030.0,0.0010855]
["bitfinex","BTCUSD",1736189330989,0.89427352,102040.0,102030.0,0.0010855]
["bitfinex","BTCUSD",1736189331497,0.9820406,102040.0,102030.0,0.0010855]
["bitfinex","BTCUSD",1736189332485,0.9822116,102040.0,102030.0,0.0010855]
["bitfinex","BTCUSD",1736189333701,1.01985097,102040.0,102030.0,0.0010855]
["bitfinex","BTCUSD",1736189334299,0.424559,102010.0,102000.0,8.56e-05]
["bitfinex","BTCUSD",1736189334523,1.16152111,102010.0,102000.0,8.56e-05]
["bitfinex","BTCUSD",1736189335577,0.95073726,102010.0,102000.0,0.0010856]
["bitfinex","BTCUSD",1736189335769,1.05073726,102010.0,102000.0,0.0010856]
["bitfinex","BTCUSD",1736189336001,0.74909726,102010.0,102000.0,8.56e-05]
["bitfinex","BTCUSD",1736189336204,0.72223726,102010.0,102000.0,8.56e-05]
["bitfinex","BTCUSD",1736189336373,0.72623726,102010.0,102000.0,8.56e-05]
["bitfinex","BTCUSD",1736189337186,0.75461058,102010.0,102000.0,0.0010856]
["bitfinex","BTCUSD",1736189337382,1.04579443,102010.0,102000.0,0.0010856]
["bitfinex","BTCUSD",1736189337960,0.94579443,102010.0,102000.0,0.0010856]
["bitfinex","BTCUSD",1736189338167,0.84579443,102010.0,102000.0,0.0010856]
["bitfinex","BTCUSD",1736189338437,0.89436289,102010.0,102000.0,0.0010856]
["bitfinex","BTCUSD",1736189338634,0.94196289,102010.0,102000.0,0.0010856]
["bitfinex","BTCUSD",1736189338883,0.97959489,102010.0,102000.0,0.0010856]
["bitfinex","BTCUSD",1736189339409,0.87959489,102010.0,102000.0,0.0010856]
["bitfinex","BTCUSD",1736189339630,1.01886889,102010.0,102000.0,0.0010856]
["bitfinex","BTCUSD",1736189340376,0.346116,101980.0,101970.0,8.56e-05]
["bitfinex","BTCUSD",1736189340579,0.99649252,101980.0,101970.0,8.56e-05]
["bitfinex","BTCUSD",1736189341028,1.08082452,101980.0,101970.0,8.56e-05]
["bitfinex","BTCUSD",1736189341661,1.08082452,101980.0,101940.0,0.0766856]
["bitfinex","BTCUSD",1736189341662,0.55695785,101950.0,101940.0,8.56e-05]
["bitfinex","BTCUSD",1736189341867,0.90763226,101950.0,101940.0,8.56e-05]
["bitfinex","BTCUSD",1736189342075,1.00666667,101950.0,101940.0,8.56e-05]
["bitfinex","BTCUSD",1736189342290,1.05376667,101950.0,101940.0,8.56e-05]
["bitfinex","BTCUSD",1736189342902,1.05376667,101950.0,101940.0,0.00059481]
["bitfinex","BTCUSD",1736189343252,1.00666667,101950.0,101940.0,0.00059481]
["bitfinex","BTCUSD",1736189343677,0.90763226,101950.0,101940.0,0.00059481]
["bitfinex","BTCUSD",1736189344470,0.90863226,101950.0,101940.0,0.00059481]
["bitfinex","BTCUSD",1736189344681,0.91063226,101950.0,101940.0,0.00059481]
["bitfinex","BTCUSD",1736189345113,0.93689047,101950.0,101940.0,0.00059481]
["bitfinex","BTCUSD",1736189346158,0.95743384,101950.0,101940.0,0.00059481]
["bitfinex","BTCUSD",1736189346373,0.95646825,101950.0,101940.0,0.00059481]
["bitfinex","BTCUSD",1736189347818,0.98785407,101950.0,101940.0,0.00059481]
["bitfinex","BTCUSD",1736189348501,0.90482825,101950.0,101940.0,0.00059481]
["bitfinex","BTCUSD",1736189348819,0.65579384,101950.0,101940.0,0.00059481]
["bitfinex","BTCUSD",1736189349058,0.70747384,101950.0,101940.0,0.00059481]
["bitfinex","BTCUSD",1736189350098,0.77919384,101950.0,101940.0,0.00059481]
["bitfinex","BTCUSD",1736189350335,0.86853167,101950.0,101940.0,0.00059481]
["bitfinex","BTCUSD",1736189350590,0.96756608,101950.0,101940.0,0.00059481]
["bitfinex","BTCUSD",1736189350788,0.73434782,101950.0,101940.0,0.00059481]
["bitfinex","BTCUSD",1736189350993,0.68266782,101950.0,101940.0,0.00059481]
["bitfinex","BTCUSD",1736189351169,0.84513167,101950.0,101940.0,0.00059481]
["bitfinex","BTCUSD",1736189351408,0.94513167,101950.0,101940.0,0.00059481]
["bitfinex","BTCUSD",1736189351554,1.04416608,101950.0,101940.0,0.00059481]
["bitfinex","BTCUSD",1736189351977,0.88170223,101950.0,101940.0,0.00059481]
["bitfinex","BTCUSD",1736189352168,0.93338223,101950.0,101940.0,0.00059481]
["bitfinex","BTCUSD",1736189352581,0.82259838,101950.0,101940.0,0.00059481]
["bitfinex","BTCUSD",1736189352783,1.04416608,101950.0,101940.0,0.00059481]
["bitfinex","BTCUSD",1736189353164,0.93338223,101950.0,101940.0,0.00059481]
["bitfinex","BTCUSD",1736189355780,0.82259838,101950.0,101940.0,0.00059481]
["bitfinex","BTCUSD",1736189355980,0.93338223,101950.0,101940.0,0.00059481]
["bitfinex","BTCUSD",1736189358665,0.83434782,101950.0,101940.0,0.00059481]
["bitfinex","BTCUSD",1736189358861,0.86434782,101950.0,101940.0,0.00059481]
["bitfinex","BTCUSD",1736189359068,0.71266782,101950.0,101940.0,0.00059481]
["bitfinex","BTCUSD",1736189359267,0.86434782,101950.0,101940.0,0.00059481]
["bitfinex","BTCUSD",1736189360360,0.71266782,101950.0,101940.0,0.00059481]
["bitfinex","BTCUSD",1736189360571,0.76434782,101950.0,101940.0,0.00059481]
["bitfinex","BTCUSD",1736189361031,0.71266782,101950.0,101940.0,0.00059481]
["bitfinex","BTCUSD",1736189361267,0.86434782,101950.0,101940.0,0.00059481]
["bitfinex","BTCUSD",1736189361670,0.97416608,101950.0,101940.0,0.00059481]
["bitfinex","BTCUSD",1736189361874,1.00096608,101950.0,101940.0,0.00059481]
["bitfinex","BTCUSD",1736189362081,1.03028492,101950.0,101940.0,0.00059481]
["bitfinex","BTCUSD",1736189362541,1.06167074,101950.0,101940.0,8.1e-07]
["bitfinex","BTCUSD",1736189362740,0.469193,101940.0,101930.0,0.0494916]
["bitfinex","BTCUSD",1736189362945,0.95358952,101940.0,101930.0,0.04964411]
["bitfinex","BTCUSD",1736189363157,0.98290836,101940.0,101930.0,0.02999399]
["bitfinex","BTCUSD",1736189363365,0.445132,101920.0,101910.0,8.55e-05]
["bitfinex","BTCUSD",1736189363574,0.75495026,101920.0,101910.0,0.00013642]
["bitfinex","BTCUSD",1736189363780,0.71565492,101920.0,101910.0,0.00013642]
["bitfinex","BTCUSD",1736189364005,0.81468933,101920.0,101910.0,0.00013642]
["bitfinex","BTCUSD",1736189364416,0.92547318,101920.0,101910.0,0.00013642]
["bitfinex","BTCUSD",1736189364794,0.86976852,101920.0,101910.0,0.00113642]
["bitfinex","BTCUSD",1736189365863,0.87876852,101920.0,101910.0,0.00113642]
["bitfinex","BTCUSD",1736189367265,0.90808736,101920.0,101910.0,0.00113642]
["bitfinex","BTCUSD",1736189367626,0.87876852,101920.0,101910.0,0.00113642]
["bitfinex","BTCUSD",1736189368359,0.85576852,101920.0,101910.0,0.00113642]
["bitfinex","BTCUSD",1736189369035,0.88538918,101920.0,101910.0,0.00113642]
["bitfinex","BTCUSD",1736189376821,0.173,101910.0,101900.0,0.026464]
["bitfinex","BTCUSD",1736189377059,0.94154529,101910.0,101900.0,0.02697205]
["bitfinex","BTCUSD",1736189377267,1.00754419,101910.0,101900.0,0.02697205]
["bitfinex","BTCUSD",1736189377460,1.00754419,101910.0,101900.0,0.00734505]
["bitfinex","BTCUSD",1736189377691,1.00754419,101910.0,101900.0,5e-08]
["bitfinex","BTCUSD",1736189377903,0.88322535,101910.0,101900.0,5e-08]
["bitfinex","BTCUSD",1736189378463,0.89222535,101910.0,101900.0,5e-08]
["bitfinex","BTCUSD",1736189378806,0.89222535,101910.0,101900.0,8.565e-05]
["bitfinex","BTCUSD",1736189379662,0.99222535,101910.0,101900.0,8.565e-05]
["bitfinex","BTCUSD",1736189380101,0.99222535,101910.0,101900.0,6.5e-07]
["bitfinex","BTCUSD",1736189380307,0.89222535,101910.0,101900.0,6.5e-07]
["bitfinex","BTCUSD",1736189380893,0.44627,101900.0,101890.0,0.00044615]
["bitfinex","BTCUSD",1736189381106,0.86654151,101900.0,101890.0,0.00044615]
["bitfinex","BTCUSD",1736189381510,0.90421781,101900.0,101890.0,1.5e-07]
["bitfinex","BTCUSD",1736189381748,0.85011781,101900.0,101890.0,1.5e-07]
["bitfinex","BTCUSD",1736189381953,0.99228748,101900.0,101890.0,1.5e-07]
["bitfinex","BTCUSD",1736189382179,1.00028748,101900.0,101890.0,1.5e-07]
["bitfinex","BTCUSD",1736189382401,0.569309,101880.0,101870.0,1.5000857]
["bitfinex","BTCUSD",1736189382607,0.94062552,101880.0,101870.0,1.4755038]
["bitfinex","BTCUSD",1736189382817,1.06040182,101880.0,101870.0,1.4551212]
["bitfinex","BTCUSD",1736189383032,1.16940648,101880.0,101870.0,1.18072138]
["bitfinex","BTCUSD",1736189383259,1.16940648,101880.0,101870.0,1.17672138]
["bitfinex","BTCUSD",1736189383469,1.16940648,101880.0,101870.0,1.14172138]
["bitfinex","BTCUSD",1736189383685,1.17650474,101880.0,101870.0,1.14172138]
["bitfinex","BTCUSD",1736189383866,1.14511892,101880.0,101870.0,1.04355638]
["bitfinex","BTCUSD",1736189384133,1.14311892,101880.0,101870.0,1.04355638]
["bitfinex","BTCUSD",1736189384335,1.04311892,101880.0,101870.0,1.04355638]
["bitfinex","BTCUSD",1736189384519,1.14711892,101880.0,101870.0,1.04355638]
["bitfinex","BTCUSD",1736189384724,1.15511892,101880.0,101870.0,1.04355638]
["bitfinex","BTCUSD",1736189384938,0.60983681,101880.0,101870.0,1.04355638]
["bitfinex","BTCUSD",1736189385195,0.71536567,101880.0,101870.0,1.04355638]
["bitfinex","BTCUSD",1736189385386,0.72436567,101880.0,101870.0,1.04355638]
["bitfinex","BTCUSD",1736189385836,0.72036567,101880.0,101870.0,1.04355638]
["bitfinex","BTCUSD",1736189386040,0.72436567,101880.0,101870.0,1.04355638]
["bitfinex","BTCUSD",1736189386278,0.82340008,101880.0,101870.0,1.04355638]
["bitfinex","BTCUSD",1736189386899,0.84257493,101880.0,101870.0,1.04355638]
["bitfinex","BTCUSD",1736189387694,0.84257493,101880.0,101870.0,1.00542635]
["bitfinex","BTCUSD",1736189388447,0.85220171,101880.0,101870.0,1.00542635]
["bitfinex","BTCUSD",1736189389275,0.85220171,101880.0,101870.0,0.72142136]
["bitfinex","BTCUSD",1736189389276,0.92672055,101880.0,101870.0,0.72142136]
["bitfinex","BTCUSD",1736189389501,1.03800637,101880.0,101870.0,0.72142136]
["bitfinex","BTCUSD",1736189389707,1.06293129,101880.0,101870.0,0.63820958]
["bitfinex","BTCUSD",1736189389907,1.06293129,101880.0,101870.0,0.61857658]
["bitfinex","BTCUSD",1736189390325,1.06293129,101880.0,101870.0,0.61866218]
["bitfinex","BTCUSD",1736189390545,1.05910249,101880.0,101870.0,0.61866218]
["bitfinex","BTCUSD",1736189390677,1.05410249,101880.0,101870.0,0.55545819]
["bitfinex","BTCUSD",1736189390884,1.06310249,101880.0,101870.0,0.47422912]
["bitfinex","BTCUSD",1736189391089,1.15086957,101880.0,101870.0,0.44507912]
["bitfinex","BTCUSD",1736189391285,1.15086957,101880.0,101870.0,0.07238421]
["bitfinex","BTCUSD",1736189391542,0.7695628,101880.0,101870.0,0.07238421]
["bitfinex","BTCUSD",1736189391775,0.84110558,101880.0,101870.0,0.05275121]
["bitfinex","BTCUSD",1736189391980,0.88942558,101880.0,101870.0,2.1e-07]
["bitfinex","BTCUSD",1736189392096,0.80594558,101880.0,101870.0,2.1e-07]
["bitfinex","BTCUSD",1736189393757,0.8005785,101880.0,101870.0,2.1e-07]
["bitfinex","BTCUSD",1736189393931,0.92893175,101880.0,101870.0,2.1e-07]
["bitfinex","BTCUSD",1736189394786,1.22893175,101880.0,101870.0,2.1e-07]
["bitfinex","BTCUSD",1736189394994,1.17725175,101880.0,101870.0,2.1e-07]
["bitfinex","BTCUSD",1736189395321,1.22893175,101880.0,101870.0,2.1e-07]
["bitfinex","BTCUSD",1736189395691,1.25385667,101880.0,101870.0,2.1e-07]
["bitfinex","BTCUSD",1736189396522,0.469328,101870.0,101860.0,8.1e-07]
["bitfinex","BTCUSD",1736189396730,0.71585697,101870.0,101860.0,8.1e-07]
["bitfinex","BTCUSD",1736189397012,0.85595966,101870.0,101860.0,8.1e-07]
["bitfinex","BTCUSD",1736189397608,0.469347,101860.0,101850.0,8.1e-07]
["bitfinex","BTCUSD",1736189397861,0.66852156,101860.0,101850.0,7.4e-07]
["bitfinex","BTCUSD",1736189398622,0.67752156,101860.0,101850.0,7.4e-07]
["bitfinex","BTCUSD",1736189398832,0.77655597,101860.0,101850.0,7.4e-07]
["bitfinex","BTCUSD",1736189399741,0.77655597,101860.0,101840.0,0.6286]
["bitfinex","BTCUSD",1736189399742,0.173,101850.0,101840.0,0.46068274]
["bitfinex","BTCUSD",1736189399939,0.79726572,101850.0,101840.0,0.30472478]
["bitfinex","BTCUSD",1736189400164,0.93301716,101850.0,101840.0,0.30472478]
["bitfinex","BTCUSD",1736189400544,0.83301716,101850.0,101840.0,0.30154329]
["bitfinex","BTCUSD",1736189400744,0.96301716,101850.0,101840.0,0.17329]
["bitfinex","BTCUSD",1736189400967,0.96701716,101850.0,101840.0,0.17329]
["bitfinex","BTCUSD",1736189401792,0.87601716,101850.0,101840.0,0.134012]
["bitfinex","BTCUSD",1736189401965,0.97601716,101850.0,101840.0,0.094734]
["bitfinex","BTCUSD",1736189402191,0.97201716,101850.0,101840.0,0.075095]
["bitfinex","BTCUSD",1736189402740,0.97601716,101850.0,101840.0,0.035817]
["bitfinex","BTCUSD",1736189402949,0.97601716,101850.0,101840.0,1e-06]
["bitfinex","BTCUSD",1736189403120,0.97601716,101850.0,101840.0,6e-07]
["bitfinex","BTCUSD",1736189403331,0.87601716,101850.0,101840.0,6e-07]
["bitfinex","BTCUSD",1736189403898,0.88111253,101850.0,101840.0,6e-07]
["bitfinex","BTCUSD",1736189404096,0.49870484,101840.0,101830.0,1e-06]
["bitfinex","BTCUSD",1736189404353,0.89697231,101840.0,101830.0,1e-06]
["bitfinex","BTCUSD",1736189404563,1.00775616,101840.0,101830.0,1e-06]
["bitfinex","BTCUSD",1736189404811,0.25,101820.0,101810.0,0.0004]
["bitfinex","BTCUSD",1736189405010,0.81874711,101820.0,101810.0,0.00055277]
["bitfinex","BTCUSD",1736189405132,0.9478601,101820.0,101810.0,7.7e-07]
["bitfinex","BTCUSD",1736189405332,0.58480049,101820.0,101810.0,7.7e-07]
["bitfinex","BTCUSD",1736189405542,0.60644191,101820.0,101810.0,7.7e-07]
["bitfinex","BTCUSD",1736189405741,0.55472191,101820.0,101810.0,0.08140077]
["bitfinex","BTCUSD",1736189405953,0.66372191,101820.0,101810.0,0.08140077]
["bitfinex","BTCUSD",1736189406198,0.70644191,101820.0,101810.0,0.08140077]
["bitfinex","BTCUSD",1736189406389,0.75764452,101820.0,101810.0,0.12710077]
["bitfinex","BTCUSD",1736189406577,0.87064452,101820.0,101810.0,0.12710077]
["bitfinex","BTCUSD",1736189406959,0.77064452,101820.0,101810.0,0.12710077]
["bitfinex","BTCUSD",1736189407209,0.81944191,101820.0,101810.0,0.12710077]
["bitfinex","BTCUSD",1736189407431,0.76772191,101820.0,101810.0,0.12710077]
["bitfinex","BTCUSD",1736189407635,0.80352283,101820.0,101810.0,0.12710077]
["bitfinex","BTCUSD",1736189407880,0.88428191,101820.0,101810.0,0.12710077]
["bitfinex","BTCUSD",1736189408093,0.79426407,101820.0,101810.0,0.12710077]
["bitfinex","BTCUSD",1736189408764,0.89426407,101820.0,101810.0,0.12710077]
["bitfinex","BTCUSD",1736189409175,0.79426407,101820.0,101810.0,0.12710077]
["bitfinex","BTCUSD",1736189409732,0.89426407,101820.0,101810.0,0.12710077]
["bitfinex","BTCUSD",1736189413084,0.52097637,101820.0,101810.0,0.12710077]
["bitfinex","BTCUSD",1736189413290,0.59406542,101820.0,101810.0,0.12710077]
["bitfinex","BTCUSD",1736189413492,0.63580326,101820.0,101810.0,0.12710077]
["bitfinex","BTCUSD",1736189413698,0.74658711,101820.0,101810.0,0.12710077]
["bitfinex","BTCUSD",1736189413874,0.55016211,101820.0,101810.0,0.12710077]
["bitfinex","BTCUSD",1736189414072,0.43937826,101820.0,101810.0,0.12710077]
["bitfinex","BTCUSD",1736189414282,0.43037826,101820.0,101810.0,0.12718627]
["bitfinex","BTCUSD",1736189414457,0.62680326,101820.0,101810.0,0.12718627]
["bitfinex","BTCUSD",1736189414635,0.63080326,101820.0,101810.0,0.12718627]
["bitfinex","BTCUSD",1736189414835,0.26787441,101820.0,101810.0,0.32363027]
["bitfinex","BTCUSD",1736189415040,0.31971441,101820.0,101810.0,0.32363027]
["bitfinex","BTCUSD",1736189415256,0.26887441,101820.0,101810.0,0.32363027]
["bitfinex","BTCUSD",1736189415449,0.43149826,101820.0,101810.0,0.12718627]
["bitfinex","BTCUSD",1736189415668,0.70052959,101820.0,101810.0,0.12718627]
["bitfinex","BTCUSD",1736189415871,0.62792326,101820.0,101810.0,0.12718627]
["bitfinex","BTCUSD",1736189416162,0.33149826,101820.0,101810.0,0.12718627]
["bitfinex","BTCUSD",1736189416362,0.43149826,101820.0,101810.0,0.12718627]
["bitfinex","BTCUSD",1736189416489,0.32071441,101820.0,101810.0,0.12718627]
["bitfinex","BTCUSD",1736189416891,0.43149826,101820.0,101810.0,0.12718627]
["bitfinex","BTCUSD",1736189417314,0.37965826,101820.0,101810.0,0.12718627]
["bitfinex","BTCUSD",1736189417522,0.62792326,101820.0,101810.0,0.12718627]
["bitfinex","BTCUSD",1736189417693,0.43149826,101820.0,101810.0,0.12718627]
["bitfinex","BTCUSD",1736189419424,0.32071441,101820.0,101810.0,0.12718627]
["bitfinex","BTCUSD",1736189420027,0.16984,101820.0,101810.0,0.32363027]
["bitfinex","BTCUSD",1736189420537,0.22168,101820.0,101810.0,0.32363027]
["bitfinex","BTCUSD",1736189420934,0.16984,101820.0,101810.0,0.32363027]
["bitfinex","BTCUSD",1736189421136,0.22168,101820.0,101810.0,0.32363027]
["bitfinex","BTCUSD",1736189422154,0.16984,101820.0,101810.0,0.32363027]
["bitfinex","BTCUSD",1736189422392,0.14358,101820.0,101810.0,0.32363027]
["bitfinex","BTCUSD",1736189422812,0.09174,101820.0,101810.0,0.32363027]
["bitfinex","BTCUSD",1736189423030,0.14358,101820.0,101810.0,0.32363027]
["bitfinex","BTCUSD",1736189423720,0.09174,101820.0,101810.0,0.32363027]
["bitfinex","BTCUSD",1736189423900,0.14358,101820.0,101810.0,0.32363027]
["bitfinex","BTCUSD",1736189424075,0.14358,101820.0,101810.0,0.32463027]
["bitfinex","BTCUSD",1736189424284,0.14458,101820.0,101810.0,0.32463027]
["bitfinex","BTCUSD",1736189424501,0.14458,101820.0,101810.0,0.32363027]
["bitfinex","BTCUSD",1736189424905,0.14458,101820.0,101810.0,0.32463027]
["bitfinex","BTCUSD",1736189426877,0.05284,101820.0,101810.0,0.32463027]
["bitfinex","BTCUSD",1736189427107,0.15284,101820.0,101810.0,0.32463027]
["bitfinex","BTCUSD",1736189427704,0.153011,101820.0,101810.0,0.32463027]
["bitfinex","BTCUSD",1736189427906,0.053011,101820.0,101810.0,0.32463027]
["bitfinex","BTCUSD",1736189428116,0.153011,101820.0,101810.0,0.32463027]
["bitfinex","BTCUSD",1736189428345,0.053011,101820.0,101810.0,0.32463027]
["bitfinex","BTCUSD",1736189429270,0.153011,101820.0,101810.0,0.32463027]
["bitfinex","BTCUSD",1736189431747,0.001171,101820.0,101810.0,0.32463027]
["bitfinex","BTCUSD",1736189431941,0.00623291,101820.0,101810.0,0.43541412]
["bitfinex","BTCUSD",1736189432174,0.00623291,101820.0,101810.0,0.63444853]
["bitfinex","BTCUSD",1736189432381,0.030171,101850.0,101830.0,0.196405]
["bitfinex","BTCUSD",1736189432590,0.082011,101850.0,101840.0,0.43645163]
["bitfinex","BTCUSD",1736189432783,0.130171,101850.0,101840.0,0.324686]
["bitfinex","BTCUSD",1736189433008,0.182011,101850.0,101840.0,0.324686]
["bitfinex","BTCUSD",1736189433706,0.183011,101850.0,101840.0,0.324686]
["bitfinex","BTCUSD",1736189434065,0.182011,101850.0,101840.0,0.324686]
["bitfinex","BTCUSD",1736189434509,0.182011,101850.0,101840.0,0.325686]
["bitfinex","BTCUSD",1736189435239,0.182011,101850.0,101840.0,0.324686]
["bitfinex","BTCUSD",1736189435413,0.182011,101850.0,101840.0,0.327686]
["bitfinex","BTCUSD",1736189435609,0.18343949,101850.0,101840.0,0.327686]
["bitfinex","BTCUSD",1736189436680,0.18343949,101850.0,101840.0,0.1313]
["bitfinex","BTCUSD",1736189436888,0.18343949,101850.0,101840.0,0.1343]
["bitfinex","BTCUSD",1736189437406,0.08343949,101850.0,101840.0,0.1313]
["bitfinex","BTCUSD",1736189437635,0.03159949,101850.0,101840.0,0.1313]
["bitfinex","BTCUSD",1736189437816,0.18343949,101850.0,101840.0,0.1293]
["bitfinex","BTCUSD",1736189438165,0.18343949,101850.0,101840.0,0.1283]
["bitfinex","BTCUSD",1736189438386,0.08343949,101850.0,101840.0,0.1283]
["bitfinex","BTCUSD",1736189438583,0.08343949,101850.0,101840.0,0.13328181]
["bitfinex","BTCUSD",1736189439091,0.08343949,101850.0,101840.0,0.1353]
["bitfinex","BTCUSD",1736189439997,0.08653824,101850.0,101840.0,0.1353]
["bitfinex","BTCUSD",1736189440317,0.18766833,101850.0,101840.0,0.1353]
["bitfinex","BTCUSD",1736189441791,0.54201359,101850.0,101840.0,0.007]
["bitfinex","BTCUSD",1736189441991,0.78194424,101850.0,101840.0,0.007]
["bitfinex","BTCUSD",1736189442392,0.98148469,101850.0,101840.0,0.007]
["bitfinex","BTCUSD",1736189442592,0.98148469,101850.0,101810.0,8.627e-05]
["bitfinex","BTCUSD",1736189442593,0.196425,101820.0,101810.0,8.627e-05]
["bitfinex","BTCUSD",1736189442775,0.55804326,101820.0,101810.0,8.627e-05]
["bitfinex","BTCUSD",1736189443247,0.56020998,101820.0,101810.0,8.627e-05]
["bitfinex","BTCUSD",1736189444326,0.56020998,101820.0,101810.0,0.00408627]
["bitfinex","BTCUSD",1736189444529,0.44946613,101820.0,101810.0,8.627e-05]
["bitfinex","BTCUSD",1736189444704,0.45346613,101820.0,101810.0,8.627e-05]
["bitfinex","BTCUSD",1736189444931,0.59424998,101820.0,101810.0,8.627e-05]
["bitfinex","BTCUSD",1736189445110,0.59524998,101820.0,101810.0,8.627e-05]
["bitfinex","BTCUSD",1736189445571,0.59703582,101820.0,101810.0,8.627e-05]
["bitfinex","BTCUSD",1736189447679,0.70781967,101820.0,101810.0,8.627e-05]
["bitfinex","BTCUSD",1736189448077,0.70685408,101820.0,101810.0,8.627e-05]
["bitfinex","BTCUSD",1736189448290,0.70781967,101820.0,101810.0,8.627e-05]
["bitfinex","BTCUSD",1736189448502,0.88411967,101820.0,101810.0,8.627e-05]
["bitfinex","BTCUSD",1736189448680,0.83227967,101820.0,101810.0,8.627e-05]
["bitfinex","BTCUSD",1736189448914,0.88427967,101820.0,101810.0,8.627e-05]
["bitfinex","BTCUSD",1736189449254,0.98331408,101820.0,101810.0,8.627e-05]
["bitfinex","BTCUSD",1736189449619,1.17108116,101820.0,101810.0,8.627e-05]
["bitfinex","BTCUSD",1736189450460,1.30295993,101820.0,101810.0,8.627e-05]
["bitfinex","BTCUSD",1736189450914,1.20295993,101820.0,101810.0,8.627e-05]
["bitfinex","BTCUSD",1736189451113,1.25025993,101820.0,101810.0,8.627e-05]
["bitfinex","BTCUSD",1736189451774,1.64589624,101820.0,101810.0,8.627e-05]
["bitfinex","BTCUSD",1736189452190,1.54589624,101820.0,101810.0,8.627e-05]
["bitfinex","BTCUSD",1736189452391,1.54686183,101820.0,101810.0,8.627e-05]
["bitfinex","BTCUSD",1736189453230,1.41179475,101820.0,101810.0,8.627e-05]
["bitfinex","BTCUSD",1736189453428,1.31179475,101820.0,101810.0,8.627e-05]
["bitfinex","BTCUSD",1736189453608,1.2010109,101820.0,101810.0,8.627e-05]
["bitfinex","BTCUSD",1736189453952,1.1490109,101820.0,101810.0,8.627e-05]
["bitfinex","BTCUSD",1736189454186,1.51082916,101820.0,101810.0,8.627e-05]
["bitfinex","BTCUSD",1736189454357,0.98331408,101820.0,101810.0,8.627e-05]
["bitfinex","BTCUSD",1736189455194,0.83131408,101820.0,101810.0,8.627e-05]
["bitfinex","BTCUSD",1736189455395,0.98331408,101820.0,101810.0,8.627e-05]
["bitfinex","BTCUSD",1736189455572,1.08331408,101820.0,101810.0,8.627e-05]
["bitfinex","BTCUSD",1736189455936,0.98427967,101820.0,101810.0,8.627e-05]
["bitfinex","BTCUSD",1736189456139,0.98617287,101820.0,101810.0,8.627e-05]
["bitfinex","BTCUSD",1736189456437,0.62338902,101820.0,101810.0,8.627e-05]
["bitfinex","BTCUSD",1736189456642,0.67538902,101820.0,101810.0,8.627e-05]
["bitfinex","BTCUSD",1736189456841,0.59792421,101820.0,101810.0,8.627e-05]
["bitfinex","BTCUSD",1736189457341,0.59714716,101820.0,101810.0,8.627e-05]
["bitfinex","BTCUSD",1736189457745,0.59714686,101820.0,101810.0,8.627e-05]
["bitfinex","BTCUSD",1736189458096,0.70870727,101820.0,101810.0,8.627e-05]
["bitfinex","BTCUSD",1736189458502,0.7079302,101820.0,101810.0,8.627e-05]
["bitfinex","BTCUSD",1736189458857,0.79121206,101820.0,101810.0,8.627e-05]
["bitfinex","BTCUSD",1736189459058,0.79237385,101820.0,101810.0,8.627e-05]
["bitfinex","BTCUSD",1736189459488,0.79121419,101820.0,101810.0,8.627e-05]
["bitfinex","BTCUSD",1736189459685,0.79237601,101820.0,101810.0,8.627e-05]
["bitfinex","BTCUSD",1736189460013,0.99141042,101820.0,101810.0,8.627e-05]
["bitfinex","BTCUSD",1736189460134,1.09141042,101820.0,101810.0,8.627e-05]
["bitfinex","BTCUSD",1736189461838,0.97909385,101820.0,101810.0,8.627e-05]
["bitfinex","BTCUSD",1736189462013,1.06609975,101820.0,101810.0,8.627e-05]
["bitfinex","BTCUSD",1736189462834,1.06509975,101820.0,101810.0,8.627e-05]
["bitfinex","BTCUSD",1736189463041,0.96206534,101820.0,101810.0,8.627e-05]
["bitfinex","BTCUSD",1736189463260,1.27501822,101820.0,101810.0,8.627e-05]
["bitfinex","BTCUSD",1736189463472,1.28401822,101820.0,101810.0,8.627e-05]
["bitfinex","BTCUSD",1736189465735,1.28401822,101820.0,101810.0,2.7e-07]
["bitfinex","BTCUSD",1736189465930,1.18401822,101820.0,101810.0,2.7e-07]
["bitfinex","BTCUSD",1736189466466,1.30252474,101820.0,101810.0,2.7e-07]
["bitfinex","BTCUSD",1736189466888,1.31320153,101820.0,101810.0,2.7e-07]
["bitfinex","BTCUSD",1736189467176,1.16120153,101820.0,101810.0,2.7e-07]
["bitfinex","BTCUSD",1736189467409,1.16078871,101820.0,101810.0,2.7e-07]
["bitfinex","BTCUSD",1736189467615,1.31278871,101820.0,101810.0,2.7e-07]
["bitfinex","BTCUSD",1736189467827,1.2116064,101820.0,101810.0,2.7e-07]
["bitfinex","BTCUSD",1736189468038,1.31276339,101820.0,101810.0,2.7e-07]
["bitfinex","BTCUSD",1736189468240,0.78458217,101820.0,101810.0,2.7e-07]
["bitfinex","BTCUSD",1736189468467,0.78066071,101820.0,101810.0,2.7e-07]
["bitfinex","BTCUSD",1736189468684,0.97069512,101820.0,101810.0,2.7e-07]
["bitfinex","BTCUSD",1736189468891,0.98469512,101820.0,101810.0,2.7e-07]
["bitfinex","BTCUSD",1736189469277,0.97969512,101820.0,101810.0,2.7e-07]
["bitfinex","BTCUSD",1736189469476,0.98469512,101820.0,101810.0,2.7e-07]
["bitfinex","BTCUSD",1736189470360,1.07222592,101820.0,101810.0,2.7e-07]
["bitfinex","BTCUSD",1736189471309,0.87319151,101820.0,101810.0,2.7e-07]
["bitfinex","BTCUSD",1736189471510,0.78566071,101820.0,101810.0,2.7e-07]
["bitfinex","BTCUSD",1736189472579,0.78450257,101820.0,101810.0,2.7e-07]
["bitfinex","BTCUSD",1736189472781,0.78566001,101820.0,101810.0,2.7e-07]
["bitfinex","BTCUSD",1736189475241,0.45598695,101820.0,101810.0,2.7e-07]
["bitfinex","BTCUSD",1736189475454,0.11885983,101820.0,101810.0,0.04800027]
["bitfinex","BTCUSD",1736189475624,0.17206542,101820.0,101810.0,0.32212639]
["bitfinex","BTCUSD",1736189475872,0.17206542,101820.0,101810.0,0.32114427]
["bitfinex","BTCUSD",1736189476090,0.16706542,101820.0,101810.0,0.32114427]
["bitfinex","BTCUSD",1736189476287,0.15806542,101820.0,101810.0,0.32114427]
["bitfinex","BTCUSD",1736189476459,0.17106542,101820.0,101810.0,0.32114427]
["bitfinex","BTCUSD",1736189476895,0.16306542,101820.0,101810.0,0.32114427]
["bitfinex","BTCUSD",1736189477027,0.16706542,101820.0,101810.0,0.32114427]
["bitfinex","BTCUSD",1736189477482,0.11482542,101820.0,101810.0,0.32114427]
["bitfinex","BTCUSD",1736189477687,0.06206542,101820.0,101810.0,0.32114427]
["bitfinex","BTCUSD",1736189478209,0.16306542,101820.0,101810.0,0.32114427]
["bitfinex","BTCUSD",1736189479151,0.16306542,101820.0,101810.0,0.12470027]
["bitfinex","BTCUSD",1736189479359,0.01082542,101820.0,101810.0,0.32212633]
["bitfinex","BTCUSD",1736189479566,0.06306542,101820.0,101810.0,0.32114427]
["bitfinex","BTCUSD",1736189480729,0.06206542,101820.0,101810.0,0.32114427]
["bitfinex","BTCUSD",1736189480979,0.05806542,101820.0,101810.0,0.32114427]
["bitfinex","BTCUSD",1736189481153,0.06006542,101820.0,101810.0,0.32114427]
["bitfinex","BTCUSD",1736189481475,0.05906542,101820.0,101810.0,0.32114427]
["bitfinex","BTCUSD",1736189481823,0.05906542,101820.0,101810.0,0.32314427]
["bitfinex","BTCUSD",1736189482025,0.00682542,101820.0,101810.0,0.68894711]
["bitfinex","BTCUSD",1736189482396,0.05224,101830.0,101820.0,0.319825]
["bitfinex","BTCUSD",1736189482629,0.052411,101840.0,101830.0,0.0766]
["bitfinex","BTCUSD",1736189482804,0.052411,101840.0,101830.0,0.32078685]
["bitfinex","BTCUSD",1736189483030,0.052411,101840.0,101830.0,0.319805]
["bitfinex","BTCUSD",1736189483434,0.152411,101840.0,101830.0,0.319805]
["bitfinex","BTCUSD",1736189483875,0.157411,101840.0,101830.0,0.319805]
["bitfinex","BTCUSD",1736189485014,0.158411,101840.0,101830.0,0.319805]
["bitfinex","BTCUSD",1736189485147,0.106171,101840.0,101830.0,0.319805]
["bitfinex","BTCUSD",1736189485344,0.058411,101840.0,101830.0,0.319805]
["bitfinex","BTCUSD",1736189485812,0.15975049,101840.0,101830.0,0.319805]
["bitfinex","BTCUSD",1736189486311,0.05975049,101840.0,101830.0,0.319805]
["bitfinex","BTCUSD",1736189486521,0.05971049,101840.0,101830.0,0.319805]
["bitfinex","BTCUSD",1736189486727,0.15971049,101840.0,101830.0,0.319805]
["bitfinex","BTCUSD",1736189487118,0.05971049,101840.0,101830.0,0.319805]
["bitfinex","BTCUSD",1736189487352,0.15971049,101840.0,101830.0,0.319805]
["bitfinex","BTCUSD",1736189487537,0.05971049,101840.0,101830.0,0.319805]
["bitfinex","BTCUSD",1736189488309,0.15971049,101840.0,101830.0,0.319805]
["bitfinex","BTCUSD",1736189489317,0.15971049,101840.0,101830.0,0.32968242]
["bitfinex","BTCUSD",1736189489521,0.05971049,101840.0,101830.0,0.32968242]
["bitfinex","BTCUSD",1736189489938,0.06429731,101840.0,101830.0,0.32968242]
["bitfinex","BTCUSD",1736189490488,0.01209731,101840.0,101830.0,0.32968242]
["bitfinex","BTCUSD",1736189490687,0.00709731,101840.0,101830.0,0.59645085]
["bitfinex","BTCUSD",1736189491169,0.00609731,101840.0,101830.0,0.59645085]
["bitfinex","BTCUSD",1736189491372,0.00609731,101840.0,101830.0,0.96848526]
["bitfinex","BTCUSD",1736189491571,0.010171,101850.0,101840.0,0.319386]
["bitfinex","BTCUSD",1736189491572,0.000171,101850.0,101840.0,0.319386]
["bitfinex","BTCUSD",1736189491746,0.000171,101850.0,101840.0,0.70968884]
["bitfinex","BTCUSD",1736189491950,0.00520349,101850.0,101840.0,0.70968884]
["bitfinex","BTCUSD",1736189492148,0.00520349,101850.0,101840.0,0.95968884]
["bitfinex","BTCUSD",1736189493247,0.0523712,101880.0,101860.0,0.1]
["bitfinex","BTCUSD",1736189493636,0.05666488,101880.0,101870.0,0.327228]
["bitfinex","BTCUSD",1736189494014,0.0523712,101880.0,101870.0,0.327228]
["bitfinex","BTCUSD",1736189494258,0.0001712,101880.0,101870.0,0.327228]
["bitfinex","BTCUSD",1736189494461,0.00032102,101880.0,101870.0,0.49399643]
["bitfinex","BTCUSD",1736189494671,0.00032102,101880.0,101870.0,0.59399643]
["bitfinex","BTCUSD",1736189494877,0.00032102,101880.0,101870.0,0.71603084]
["bitfinex","BTCUSD",1736189495104,0.00132102,101880.0,101870.0,0.71603084]
["bitfinex","BTCUSD",1736189495307,0.00532102,101880.0,101870.0,0.71603084]
["bitfinex","BTCUSD",1736189495732,0.00532102,101880.0,101870.0,0.96603084]
["bitfinex","BTCUSD",1736189495942,0.00492102,101880.0,101870.0,1.06943084]
["bitfinex","BTCUSD",1736189496155,0.00092102,101880.0,101870.0,1.06943084]
["bitfinex","BTCUSD",1736189496424,0.21484,101910.0,101880.0,0.1]
["bitfinex","BTCUSD",1736189496635,0.0522,101900.0,101890.0,0.392554]
["bitfinex","BTCUSD",1736189497721,0.0522,101900.0,101890.0,0.471654]
["bitfinex","BTCUSD",1736189498228,0.21534969,101910.0,101900.0,0.19627]
["bitfinex","BTCUSD",1736189498436,0.36754969,101910.0,101900.0,0.19627]
["bitfinex","BTCUSD",1736189498666,0.37296015,101910.0,101900.0,0.19627]
["bitfinex","BTCUSD",1736189499103,0.30812015,101910.0,101900.0,0.19627]
["bitfinex","BTCUSD",1736189499522,0.30712015,101910.0,101900.0,0.19627]
["bitfinex","BTCUSD",1736189499926,0.30812015,101910.0,101900.0,0.19627]
["bitfinex","BTCUSD",1736189501982,0.15,101900.0,101880.0,0.392596]
["bitfinex","BTCUSD",1736189502181,0.15662769,101890.0,101880.0,0.392596]
["bitfinex","BTCUSD",1736189502384,0.1522,101890.0,101880.0,0.392596]
["bitfinex","BTCUSD",1736189502620,0.0522,101890.0,101880.0,0.392596]
["bitfinex","BTCUSD",1736189503426,0.0522,101890.0,101880.0,0.396596]
["bitfinex","BTCUSD",1736189504046,0.09903441,101900.0,101890.0,0.19629]
["bitfinex","BTCUSD",1736189504263,0.1522,101900.0,101890.0,0.19629]
["bitfinex","BTCUSD",1736189504434,0.0522,101900.0,101890.0,0.27849]
["bitfinex","BTCUSD",1736189504639,0.0522,101900.0,101890.0,0.43789016]
["bitfinex","BTCUSD",1736189504985,0.05262969,101910.0,101900.0,0.19627]
["bitfinex","BTCUSD",1736189505166,0.05262969,101910.0,101900.0,0.19725121]
["bitfinex","BTCUSD",1736189505772,0.05349228,101910.0,101900.0,0.19627]
["bitfinex","BTCUSD",1736189506958,0.15349228,101910.0,101900.0,0.19627]
["bitfinex","BTCUSD",1736189507364,0.15849228,101910.0,101900.0,0.19727]
["bitfinex","BTCUSD",1736189507788,0.16049228,101910.0,101900.0,0.19727]
["bitfinex","BTCUSD",1736189508223,0.05849228,101910.0,101900.0,0.19825121]
["bitfinex","BTCUSD",1736189508420,0.00637228,101910.0,101900.0,0.19727]
["bitfinex","BTCUSD",1736189508625,0.10137228,101910.0,101900.0,0.19725114]
["bitfinex","BTCUSD",1736189508804,0.10137228,101910.0,101900.0,0.19627]
["bitfinex","BTCUSD",1736189509006,0.10237228,101910.0,101900.0,0.19627]
["bitfinex","BTCUSD",1736189509416,0.00254328,101910.0,101900.0,0.19627]
["bitfinex","BTCUSD",1736189509613,0.00254328,101910.0,101900.0,0.19725114]
["bitfinex","BTCUSD",1736189510539,0.10254328,101910.0,101900.0,0.19725114]
["bitfinex","BTCUSD",1736189510818,0.00254328,101910.0,101900.0,0.19627]
["bitfinex","BTCUSD",1736189511064,0.00254328,101910.0,101900.0,0.19725114]
["bitfinex","BTCUSD",1736189511311,0.00254328,101910.0,101900.0,0.9227987]
["bitfinex","BTCUSD",1736189511511,0.00254328,101910.0,101900.0,0.81841756]
["bitfinex","BTCUSD",1736189512122,0.00154328,101910.0,101900.0,0.81841756]
["bitfinex","BTCUSD",1736189512661,0.00254328,101910.0,101900.0,0.82641756]
["bitfinex","BTCUSD",1736189512858,0.00254328,101910.0,101900.0,0.97641756]
["bitfinex","BTCUSD",1736189513093,2.8e-07,101910.0,101900.0,0.97641756]
["bitfinex","BTCUSD",1736189513248,2.8e-07,101910.0,101900.0,1.08481756]
["bitfinex","BTCUSD",1736189513461,2.8e-07,101910.0,101900.0,0.9183347]
["bitfinex","BTCUSD",1736189513666,0.0001712,101920.0,101910.0,0.223]
["bitfinex","BTCUSD",1736189513883,0.00032402,101920.0,101910.0,0.64388541]
["bitfinex","BTCUSD",1736189514078,0.00471581,101920.0,101910.0,0.81036827]
["bitfinex","BTCUSD",1736189514853,0.00471581,101920.0,101910.0,0.81436827]
["bitfinex","BTCUSD",1736189515179,1e-08,101930.0,101920.0,0.4992]
["bitfinex","BTCUSD",1736189515379,1e-08,101930.0,101920.0,0.96094927]
["bitfinex","BTCUSD",1736189516495,0.00100001,101930.0,101920.0,0.96794927]
["bitfinex","BTCUSD",1736189517847,0.00100001,101930.0,101920.0,0.96994927]
["bitfinex","BTCUSD",1736189518253,0.00100001,101930.0,101920.0,0.96794927]
["bitfinex","BTCUSD",1736189518599,0.00100001,101930.0,101920.0,0.97094927]
["bitfinex","BTCUSD",1736189520494,0.0005712,101950.0,101940.0,0.196193]
["bitfinex","BTCUSD",1736189520628,0.1005712,101950.0,101940.0,0.19717374]
["bitfinex","BTCUSD",1736189520826,0.1005712,101950.0,101940.0,0.196193]
["bitfinex","BTCUSD",1736189522164,0.1025712,101950.0,101940.0,0.196193]
["bitfinex","BTCUSD",1736189522369,0.1546512,101950.0,101940.0,0.196193]
["bitfinex","BTCUSD",1736189522775,0.33048561,101950.0,101940.0,0.196193]
["bitfinex","BTCUSD",1736189524095,0.25368561,101950.0,101940.0,0.196193]
["bitfinex","BTCUSD",1736189524306,0.33048561,101950.0,101940.0,0.196193]
["bitfinex","BTCUSD",1736189524452,0.2314512,101950.0,101940.0,0.196193]
["bitfinex","BTCUSD",1736189525076,0.1546512,101950.0,101940.0,0.196193]
["bitfinex","BTCUSD",1736189525291,0.0546512,101950.0,101940.0,0.19717383]
["bitfinex","BTCUSD",1736189525691,0.0496512,101950.0,101940.0,0.196193]
["bitfinex","BTCUSD",1736189525896,0.0496512,101950.0,101940.0,0.19717378]
["bitfinex","BTCUSD",1736189526148,0.0496512,101950.0,101940.0,0.196193]
["bitfinex","BTCUSD",1736189527425,0.0769712,101960.0,101940.0,0.588569]
["bitfinex","BTCUSD",1736189527600,0.05208,101950.0,101940.0,0.392376]
["bitfinex","BTCUSD",1736189527854,0.05208,101950.0,101940.0,0.50325849]
["bitfinex","BTCUSD",1736189528260,0.05208,101950.0,101940.0,0.50525849]
["bitfinex","BTCUSD",1736189529080,0.05208,101950.0,101940.0,0.51484621]
["bitfinex","BTCUSD",1736189529507,0.05208,101950.0,101940.0,0.40396372]
["bitfinex","BTCUSD",1736189529732,0.05208,101950.0,101940.0,0.40596372]
["bitfinex","BTCUSD",1736189530744,0.05240399,101960.0,101950.0,0.196174]
["bitfinex","BTCUSD",1736189531502,0.00032399,101960.0,101950.0,0.19715474]
["bitfinex","BTCUSD",1736189531694,0.00032399,101960.0,101950.0,0.40803723]
["bitfinex","BTCUSD",1736189531891,0.00032399,101960.0,101950.0,0.7591909]
["bitfinex","BTCUSD",1736189532337,0.00232399,101960.0,101950.0,0.7591909]
["bitfinex","BTCUSD",1736189532535,0.00232399,101960.0,101950.0,0.9091909]
["bitfinex","BTCUSD",1736189533745,9.9e-07,101960.0,101950.0,0.9091909]
["bitfinex","BTCUSD",1736189534083,9.9e-07,101960.0,101950.0,0.9141909]
["bitfinex","BTCUSD",1736189534988,0.000171,101970.0,101960.0,0.419155]
["bitfinex","BTCUSD",1736189535190,0.000171,101970.0,101960.0,0.7790719]
["bitfinex","BTCUSD",1736189536057,1e-06,101970.0,101960.0,1.11395439]
["bitfinex","BTCUSD",1736189536710,1e-06,101970.0,101960.0,1.0030719]
["bitfinex","BTCUSD",1736189536888,1e-06,101970.0,101960.0,1.12295439]
["bitfinex","BTCUSD",1736189537292,1e-06,101970.0,101960.0,1.11995439]
["bitfinex","BTCUSD",1736189537802,1e-06,101970.0,101960.0,1.0090719]
["bitfinex","BTCUSD",1736189537987,0.001001,101970.0,101960.0,1.0150719]
["bitfinex","BTCUSD",1736189538654,0.001001,101970.0,101960.0,1.0090719]
["bitfinex","BTCUSD",1736189538813,0.000961,101970.0,101960.0,1.0180719]
["bitfinex","BTCUSD",1736189539041,0.000961,101970.0,101960.0,0.80160862]
["bitfinex","BTCUSD",1736189539252,0.000961,101970.0,101960.0,0.43197421]
["bitfinex","BTCUSD",1736189539447,0.000961,101970.0,101960.0,0.42109172]
["bitfinex","BTCUSD",1736189540071,0.13346,101980.0,101960.0,0.90927421]
["bitfinex","BTCUSD",1736189540270,0.13346,101980.0,101970.0,0.196136]
["bitfinex","BTCUSD",1736189541745,0.13346,101980.0,101970.0,0.19711653]
["bitfinex","BTCUSD",1736189541925,0.05176,101980.0,101970.0,0.197136]
["bitfinex","BTCUSD",1736189542126,0.05176,101980.0,101970.0,0.19811649]
["bitfinex","BTCUSD",1736189542327,0.05176,101980.0,101970.0,0.30899898]
["bitfinex","BTCUSD",1736189542485,0.05176,101980.0,101970.0,0.30801849]
["bitfinex","BTCUSD",1736189542861,0.05176,101980.0,101970.0,0.30901849]
["bitfinex","BTCUSD",1736189543276,0.0789712,101990.0,101970.0,0.9233149]
["bitfinex","BTCUSD",1736189543482,0.0789712,101990.0,101980.0,0.196116]
["bitfinex","BTCUSD",1736189543699,0.1307312,101990.0,101980.0,0.196116]
["bitfinex","BTCUSD",1736189544745,0.0789712,101990.0,101980.0,0.196116]
["bitfinex","BTCUSD",1736189544955,0.0005712,101990.0,101980.0,0.30797891]
["bitfinex","BTCUSD",1736189545162,0.0005712,101990.0,101980.0,0.7560329]
["bitfinex","BTCUSD",1736189545828,0.0005712,101990.0,101980.0,0.7800329]
["bitfinex","BTCUSD",1736189546032,0.0005712,101990.0,101980.0,0.7810329]
["bitfinex","BTCUSD",1736189546444,0.0005712,101990.0,101980.0,0.7773281]
["bitfinex","BTCUSD",1736189546908,0.0005712,101990.0,101980.0,0.7763281]
["bitfinex","BTCUSD",1736189547118,0.0779712,101990.0,101980.0,0.2164112]
["bitfinex","BTCUSD",1736189547265,0.0779712,101990.0,101980.0,0.2194112]
["bitfinex","BTCUSD",1736189547856,0.0779712,101990.0,101980.0,0.22917245]
["bitfinex","BTCUSD",1736189548259,0.0779712,101990.0,101980.0,0.22817245]
["bitfinex","BTCUSD",1736189548467,0.0005712,101990.0,101980.0,0.33905494]
["bitfinex","BTCUSD",1736189548677,0.0005712,101990.0,101980.0,0.22517245]
["bitfinex","BTCUSD",1736189548875,0.0005712,101990.0,101980.0,0.23117245]
["bitfinex","BTCUSD",1736189549076,0.0005712,101990.0,101980.0,0.44108935]
["bitfinex","BTCUSD",1736189549496,0.0005712,101990.0,101980.0,0.74218935]
["bitfinex","BTCUSD",1736189549924,0.0005712,101990.0,101980.0,0.74518935]
["bitfinex","BTCUSD",1736189551571,0.0005712,101990.0,101980.0,0.56608935]
["bitfinex","BTCUSD",1736189552364,0.0005712,101990.0,101980.0,0.44405494]
["bitfinex","BTCUSD",1736189554362,0.0005712,101990.0,101980.0,0.33317245]
["bitfinex","BTCUSD",1736189555124,0.0005712,101990.0,101980.0,0.44405494]
["bitfinex","BTCUSD",1736189557398,0.0005712,101990.0,101980.0,0.33317245]
["bitfinex","BTCUSD",1736189557582,0.0005712,101990.0,101980.0,0.23317245]
["bitfinex","BTCUSD",1736189557778,0.1279312,101990.0,101980.0,0.23317245]
["bitfinex","BTCUSD",1736189562905,0.2279312,101990.0,101980.0,0.23317245]
["bitfinex","BTCUSD",1736189563318,0.32696561,101990.0,101980.0,0.204116]
["bitfinex","BTCUSD",1736189563526,0.4839481,101990.0,101980.0,0.204116]
["bitfinex","BTCUSD",1736189563734,0.37306561,101990.0,101980.0,0.204116]
["bitfinex","BTCUSD",1736189564505,0.37306561,101990.0,101980.0,0.199116]
["bitfinex","BTCUSD",1736189564710,0.37306561,101990.0,101980.0,0.197116]
["bitfinex","BTCUSD",1736189565115,0.37306561,101990.0,101980.0,0.198116]
["bitfinex","BTCUSD",1736189565316,0.37302561,101990.0,101980.0,0.198116]
["bitfinex","BTCUSD",1736189565544,0.1278912,101990.0,101980.0,0.198116]
["bitfinex","BTCUSD",1736189566204,0.1248912,101990.0,101980.0,0.198116]
["bitfinex","BTCUSD",1736189570196,0.32392561,101990.0,101980.0,0.198116]
["bitfinex","BTCUSD",1736189570616,0.37222561,101990.0,101980.0,0.198116]
["bitfinex","BTCUSD",1736189571216,0.37222561,101990.0,101980.0,0.1982015]
["bitfinex","BTCUSD",1736189571422,0.37239661,101990.0,101980.0,0.1982015]
["bitfinex","BTCUSD",1736189571953,0.32067661,101990.0,101980.0,0.1982015]
["bitfinex","BTCUSD",1736189572164,0.2250622,101990.0,101980.0,0.1982015]
["bitfinex","BTCUSD",1736189574039,0.1250622,101990.0,101980.0,0.1982015]
["bitfinex","BTCUSD",1736189574243,0.2250622,101990.0,101980.0,0.1982015]
["bitfinex","BTCUSD",1736189578353,0.32409661,101990.0,101980.0,0.1982015]
["bitfinex","BTCUSD",1736189579005,0.22409661,101990.0,101980.0,0.1982015]
["bitfinex","BTCUSD",1736189579217,0.32409661,101990.0,101980.0,0.1982015]
["bitfinex","BTCUSD",1736189581897,0.1250622,101990.0,101980.0,0.19918201]
["bitfinex","BTCUSD",1736189582125,0.1250622,101990.0,101980.0,0.31006445]
["bitfinex","BTCUSD",1736189582126,0.000171,101990.0,101980.0,0.31006445]
["bitfinex","BTCUSD",1736189582339,0.051891,101990.0,101980.0,0.1982015]
["bitfinex","BTCUSD",1736189587494,0.051891,101990.0,101980.0,0.21849398]
["bitfinex","BTCUSD",1736189587692,0.051891,101990.0,101980.0,0.32839603]
["bitfinex","BTCUSD",1736189588821,0.051891,101990.0,101980.0,0.21751354]
["bitfinex","BTCUSD",1736189591555,0.000171,101990.0,101980.0,0.32839603]
["bitfinex","BTCUSD",1736189591756,0.051891,101990.0,101980.0,0.32839603]
["bitfinex","BTCUSD",1736189591981,0.051891,101990.0,101980.0,0.37439603]
["bitfinex","BTCUSD",1736189592135,0.000171,101990.0,101980.0,0.37439603]
["bitfinex","BTCUSD",1736189592562,0.000171,101990.0,101980.0,0.91803684]
["bitfinex","BTCUSD",1736189594455,0.000171,101990.0,101980.0,0.80715435]
["bitfinex","BTCUSD",1736189595457,0.000171,101990.0,101980.0,0.76115435]
["bitfinex","BTCUSD",1736189597521,0.000171,101990.0,101980.0,0.87203684]
["bitfinex","BTCUSD",1736189598333,0.0319822,102000.0,101980.0,1.26425884]
["bitfinex","BTCUSD",1736189598538,0.03213496,102000.0,101990.0,0.00098034]
["bitfinex","BTCUSD",1736189598735,0.03213496,102000.0,101990.0,0.19707734]
["bitfinex","BTCUSD",1736189599606,0.03313496,102000.0,101990.0,0.2847601]
["bitfinex","BTCUSD",1736189599804,0.03313496,102000.0,101990.0,0.28377976]
["bitfinex","BTCUSD",1736189600108,0.05179276,102000.0,101990.0,0.39466225]
["bitfinex","BTCUSD",1736189600306,0.05179276,102000.0,101990.0,0.28377976]
["bitfinex","BTCUSD",1736189601130,0.05179276,102000.0,101990.0,0.4153039]
["bitfinex","BTCUSD",1736189601579,0.05279276,102000.0,101990.0,0.4163039]
["bitfinex","BTCUSD",1736189602003,0.05179276,102000.0,101990.0,0.4163039]
["bitfinex","BTCUSD",1736189602221,0.05179276,102000.0,101990.0,0.4173039]
["bitfinex","BTCUSD",1736189602743,0.05179276,102000.0,101990.0,0.52818639]
["bitfinex","BTCUSD",1736189602943,0.00015276,102000.0,101990.0,0.39666225]
["bitfinex","BTCUSD",1736189603153,0.00015276,102000.0,101990.0,0.52566225]
["bitfinex","BTCUSD",1736189603616,0.00015276,102000.0,101990.0,0.99769666]
["bitfinex","BTCUSD",1736189603617,7.6e-07,102000.0,101990.0,0.99769666]
["bitfinex","BTCUSD",1736189603815,7.6e-07,102000.0,101990.0,1.24114848]
["bitfinex","BTCUSD",1736189604399,7.6e-07,102000.0,101990.0,1.27163315]
["bitfinex","BTCUSD",1736189604608,7.6e-07,102000.0,101990.0,1.13806382]
["bitfinex","BTCUSD",1736189604812,7.6e-07,102000.0,101990.0,1.13706382]
["bitfinex","BTCUSD",1736189605011,7.6e-07,102000.0,101990.0,1.14006382]
["bitfinex","BTCUSD",1736189605207,7.6e-07,102000.0,101990.0,1.04006382]
["bitfinex","BTCUSD",1736189605449,7.6e-07,102000.0,101990.0,1.14006382]
["bitfinex","BTCUSD",1736189605657,7.6e-07,102000.0,101990.0,1.14206382]
["bitfinex","BTCUSD",1736189605858,7.6e-07,102000.0,101990.0,1.50786189]
["bitfinex","BTCUSD",1736189606205,7.6e-07,102000.0,101990.0,1.51686189]
["bitfinex","BTCUSD",1736189606709,8.626e-05,102000.0,101990.0,1.51686189]
["bitfinex","BTCUSD",1736189606913,8.626e-05,102000.0,101990.0,1.51386189]
["bitfinex","BTCUSD",1736189607129,8.626e-05,102000.0,101990.0,1.64567051]
["bitfinex","BTCUSD",1736189608250,8.626e-05,102000.0,101990.0,1.64967051]
["bitfinex","BTCUSD",1736189609934,8.626e-05,102000.0,101990.0,1.78119844]
["bitfinex","BTCUSD",1736189611446,0.01095926,102010.0,102000.0,0.223]
["bitfinex","BTCUSD",1736189611715,0.01095926,102010.0,102000.0,1.01837739]
["bitfinex","BTCUSD",1736189611716,2.6e-07,102010.0,102000.0,1.01837739]
["bitfinex","BTCUSD",1736189612707,2.6e-07,102010.0,102000.0,1.02537739]
["bitfinex","BTCUSD",1736189612936,6e-08,102020.0,102010.0,0.75924149]
["bitfinex","BTCUSD",1736189613147,6e-08,102020.0,102010.0,0.8582759]
["bitfinex","BTCUSD",1736189614335,6e-08,102020.0,102010.0,0.8592759]
["bitfinex","BTCUSD",1736189614539,6e-08,102020.0,102010.0,0.8602759]
["bitfinex","BTCUSD",1736189614975,6e-08,102020.0,102010.0,1.57809055]
["bitfinex","BTCUSD",1736189616585,6e-08,102020.0,102010.0,1.07903256]
["bitfinex","BTCUSD",1736189617870,6e-08,102020.0,102010.0,0.94777856]
["bitfinex","BTCUSD",1736189618226,6e-08,102020.0,102010.0,0.84777856]
["bitfinex","BTCUSD",1736189618472,6e-08,102020.0,102010.0,0.77816455]
["bitfinex","BTCUSD",1736189619023,6e-08,102020.0,102010.0,0.75516455]
["bitfinex","BTCUSD",1736189619383,6e-08,102020.0,102010.0,0.77476258]
["bitfinex","BTCUSD",1736189620396,6e-08,102020.0,102010.0,0.68725992]
["bitfinex","BTCUSD",1736189622317,6e-08,102020.0,102010.0,0.58725992]
["bitfinex","BTCUSD",1736189622484,6e-08,102020.0,102010.0,0.68725992]
["bitfinex","BTCUSD",1736189622924,6e-08,102020.0,102010.0,0.58725992]
["bitfinex","BTCUSD",1736189623933,6e-08,102020.0,102010.0,0.68725992]
["bitfinex","BTCUSD",1736189626482,6e-08,102020.0,102010.0,0.58725992]
["bitfinex","BTCUSD",1736189628207,6e-08,102020.0,102010.0,0.22734302]
["bitfinex","BTCUSD",1736189631386,0.15827126,102030.0,102010.0,0.61945102]
["bitfinex","BTCUSD",1736189631683,0.15827126,102030.0,102020.0,0.196039]
["bitfinex","BTCUSD",1736189633620,0.15927126,102030.0,102020.0,0.196039]
["bitfinex","BTCUSD",1736189634058,0.15827126,102030.0,102020.0,0.196039]
["bitfinex","BTCUSD",1736189634276,0.25827126,102030.0,102020.0,0.196039]
["bitfinex","BTCUSD",1736189634489,0.25927126,102030.0,102020.0,0.196039]
["bitfinex","BTCUSD",1736189637205,0.15927126,102030.0,102020.0,0.196039]
["bitfinex","BTCUSD",1736189637512,0.35830567,102030.0,102020.0,0.196039]
["bitfinex","BTCUSD",1736189639069,0.082,102020.0,102010.0,0.392269]
["bitfinex","BTCUSD",1736189639283,0.28103441,102020.0,102010.0,0.392269]
["bitfinex","BTCUSD",1736189640624,0.45462203,102020.0,102010.0,0.19723]
["bitfinex","BTCUSD",1736189640961,0.34373954,102020.0,102010.0,0.19723]
["bitfinex","BTCUSD",1736189642075,0.34373954,102020.0,102010.0,0.19923]
["bitfinex","BTCUSD",1736189642732,0.39533954,102020.0,102010.0,0.19923]
["bitfinex","BTCUSD",1736189643341,0.38003441,102020.0,102010.0,0.19923]
["bitfinex","BTCUSD",1736189643876,0.38011991,102020.0,102010.0,0.19923]
["bitfinex","BTCUSD",1736189645478,0.4910024,102020.0,102010.0,0.19923]
["bitfinex","BTCUSD",1736189645677,0.38011991,102020.0,102010.0,0.19923]
["bitfinex","BTCUSD",1736189646069,1.88011991,102020.0,102010.0,0.19923]
["bitfinex","BTCUSD",1736189646189,2.07615891,102020.0,102010.0,0.19923]
["bitfinex","BTCUSD",1736189646397,2.46902311,102020.0,102010.0,0.003171]
["bitfinex","BTCUSD",1736189646641,0.698059,102010.0,102000.0,0.000171]
["bitfinex","BTCUSD",1736189646815,1.08357839,102010.0,102000.0,0.000171]
["bitfinex","BTCUSD",1736189647164,0.78597949,101990.0,101980.0,0.61330842]
["bitfinex","BTCUSD",1736189647383,1.0366139,101990.0,101980.0,0.61346118]
["bitfinex","BTCUSD",1736189647575,0.9366139,101990.0,101980.0,0.61346118]
["bitfinex","BTCUSD",1736189647815,1.0366139,101990.0,101980.0,0.61346118]
["bitfinex","BTCUSD",1736189648225,1.0376139,101990.0,101980.0,0.61346118]
["bitfinex","BTCUSD",1736189648428,1.0376139,101990.0,101980.0,0.00023826]
["bitfinex","BTCUSD",1736189649673,1.65243122,101990.0,101980.0,0.00023826]
["bitfinex","BTCUSD",1736189649871,1.65343122,101990.0,101980.0,0.00023826]
["bitfinex","BTCUSD",1736189650080,1.50347122,101990.0,101980.0,0.00023826]
["bitfinex","BTCUSD",1736189650695,1.35280434,101990.0,101980.0,0.00023826]
["bitfinex","BTCUSD",1736189650909,1.10920463,101990.0,101980.0,0.00023826]
["bitfinex","BTCUSD",1736189651109,1.00920463,101990.0,101980.0,0.00023826]
["bitfinex","BTCUSD",1736189651314,1.12242459,101990.0,101980.0,0.00023826]
["bitfinex","BTCUSD",1736189651520,0.97078459,101990.0,101980.0,0.00023826]
["bitfinex","BTCUSD",1736189651729,1.02242459,101990.0,101980.0,0.00023826]
["bitfinex","BTCUSD",1736189652341,0.90284698,101990.0,101980.0,0.00023826]
["bitfinex","BTCUSD",1736189652548,0.80284698,101990.0,101980.0,0.00023826]
["bitfinex","BTCUSD",1736189653546,0.85120698,101990.0,101980.0,0.00023826]
["bitfinex","BTCUSD",1736189653749,0.80284698,101990.0,101980.0,0.00023826]
["bitfinex","BTCUSD",1736189653950,0.90284698,101990.0,101980.0,0.00023826]
["bitfinex","BTCUSD",1736189656914,1.00188139,101990.0,101980.0,0.00023826]
["bitfinex","BTCUSD",1736189657707,0.90284698,101990.0,101980.0,0.00023826]
["bitfinex","BTCUSD",1736189657929,0.2615569,101990.0,101980.0,0.00023826]
["bitfinex","BTCUSD",1736189658271,0.4576539,101990.0,101980.0,0.00023826]
["bitfinex","BTCUSD",1736189658477,3.9999689,101990.0,101980.0,0.00023826]
["bitfinex","BTCUSD",1736189658656,3.9594719,101990.0,101980.0,0.00023826]
["bitfinex","BTCUSD",1736189658811,3.4254379,101990.0,101980.0,0.00023826]
["bitfinex","BTCUSD",1736189659010,3.4264379,101990.0,101980.0,0.00123826]
["bitfinex","BTCUSD",1736189659614,3.4324379,101990.0,101980.0,0.00223826]
["bitfinex","BTCUSD",1736189659959,3.4314379,101990.0,101980.0,0.00123826]
["bitfinex","BTCUSD",1736189660102,3.4264379,101990.0,101980.0,0.00123826]
["bitfinex","BTCUSD",1736189660302,3.4324379,101990.0,101980.0,0.00223826]
["bitfinex","BTCUSD",1736189660774,3.53147231,101990.0,101980.0,0.00223826]
["bitfinex","BTCUSD",1736189660925,3.65877231,101990.0,101980.0,0.00223826]
["bitfinex","BTCUSD",1736189661761,3.7696548,101990.0,101980.0,0.00223826]
["bitfinex","BTCUSD",1736189661973,3.79996273,101990.0,101980.0,0.00223826]
["bitfinex","BTCUSD",1736189662171,3.8376021,101990.0,101980.0,0.00223826]
["bitfinex","BTCUSD",1736189663410,3.75565417,101990.0,101980.0,0.00223826]
["bitfinex","BTCUSD",1736189663637,3.59737727,101990.0,101980.0,0.00223826]
["bitfinex","BTCUSD",1736189663836,3.54573727,101990.0,101980.0,0.00223826]
["bitfinex","BTCUSD",1736189664059,3.57376627,101990.0,101980.0,0.00223826]
["bitfinex","BTCUSD",1736189664357,3.52212627,101990.0,101980.0,0.00223826]
["bitfinex","BTCUSD",1736189664593,3.33059068,101990.0,101980.0,0.00223826]
["bitfinex","BTCUSD",1736189665125,3.34059068,101990.0,101980.0,0.00223826]
["bitfinex","BTCUSD",1736189666356,3.45147317,101990.0,101980.0,0.00223826]
["bitfinex","BTCUSD",1736189667233,3.34059068,101990.0,101980.0,0.00223826]
["bitfinex","BTCUSD",1736189668166,3.28895068,101990.0,101980.0,0.00223826]
["bitfinex","BTCUSD",1736189668393,3.34059068,101990.0,101980.0,0.00223826]
["bitfinex","BTCUSD",1736189669009,0.73862768,101990.0,101980.0,0.00223826]
["bitfinex","BTCUSD",1736189669234,4.05600868,101990.0,101980.0,0.00223826]
["bitfinex","BTCUSD",1736189672731,4.14207817,101990.0,101980.0,0.00223826]
["bitfinex","BTCUSD",1736189673160,4.1723861,101990.0,101980.0,0.00223826]
["bitfinex","BTCUSD",1736189673600,4.06150361,101990.0,101980.0,0.00223826]
["bitfinex","BTCUSD",1736189675043,3.9624692,101990.0,101980.0,0.00223826]
["bitfinex","BTCUSD",1736189675800,3.9444052,101990.0,101980.0,0.00223826]
["bitfinex","BTCUSD",1736189676126,3.4770122,101990.0,101980.0,0.00223826]
["bitfinex","BTCUSD",1736189676327,3.10505527,101990.0,101980.0,0.00223826]
["bitfinex","BTCUSD",1736189676474,3.15625527,101990.0,101980.0,0.00223826]
["bitfinex","BTCUSD",1736189677086,3.25528968,101990.0,101980.0,0.00223826]
["bitfinex","BTCUSD",1736189678119,3.15528968,101990.0,101980.0,0.00223826]
["bitfinex","BTCUSD",1736189678323,3.13528968,101990.0,101980.0,0.00223826]
["bitfinex","BTCUSD",1736189679718,3.03625527,101990.0,101980.0,0.00223826]
["bitfinex","BTCUSD",1736189680745,3.13625527,101990.0,101980.0,0.00223826]
["bitfinex","BTCUSD",1736189680994,3.05775527,101990.0,101980.0,0.00223826]
["bitfinex","BTCUSD",1736189687113,3.14558631,101990.0,101980.0,0.00223826]
["bitfinex","BTCUSD",1736189687671,2.11876431,101990.0,101980.0,0.00223826]
["bitfinex","BTCUSD",1736189687830,2.21876431,101990.0,101980.0,0.00223826]
["bitfinex","BTCUSD",1736189688062,2.11876431,101990.0,101980.0,0.07753826]
["bitfinex","BTCUSD",1736189688536,2.25051088,101990.0,101980.0,0.07753826]
["bitfinex","BTCUSD",1736189689553,2.03093327,101990.0,101980.0,0.07753826]
["bitfinex","BTCUSD",1736189689743,1.86841078,101990.0,101980.0,0.00223826]
["bitfinex","BTCUSD",1736189689934,1.94395027,101990.0,101980.0,0.00223826]
["bitfinex","BTCUSD",1736189690097,1.9063109,101990.0,101980.0,0.00223826]
["bitfinex","BTCUSD",1736189690298,0.4546539,101990.0,101980.0,0.00223826]
["bitfinex","BTCUSD",1736189690614,2.8882239,101990.0,101980.0,0.00223826]
["bitfinex","BTCUSD",1736189690837,2.97605494,101990.0,101980.0,0.00223826]
["bitfinex","BTCUSD",1736189691039,2.95192594,101990.0,101980.0,0.00223826]
["bitfinex","BTCUSD",1736189692449,3.67794663,101990.0,101980.0,0.00223826]
["bitfinex","BTCUSD",1736189692633,3.67794663,101990.0,101980.0,0.50223826]
["bitfinex","BTCUSD",1736189693284,3.57891222,101990.0,101980.0,0.50223826]
["bitfinex","BTCUSD",1736189693631,3.22706757,101990.0,101980.0,0.50223826]
["bitfinex","BTCUSD",1736189697518,3.30486757,101990.0,101980.0,0.50223826]
["bitfinex","BTCUSD",1736189699627,3.09770957,101990.0,101980.0,0.50223826]
["bitfinex","BTCUSD",1736189699806,3.07765057,101990.0,101980.0,0.50223826]
["bitfinex","BTCUSD",1736189700775,0.81762657,101990.0,101980.0,0.50223826]
["bitfinex","BTCUSD",1736189700973,3.98653957,101990.0,101980.0,0.50223826]
["bitfinex","BTCUSD",1736189701171,3.91277857,101990.0,101980.0,0.50223826]
["bitfinex","BTCUSD",1736189701378,3.66249957,101990.0,101980.0,0.50223826]
["bitfinex","BTCUSD",1736189701574,3.23248357,101990.0,101980.0,0.50223826]
["bitfinex","BTCUSD",1736189702071,3.08092907,101990.0,101980.0,0.50223826]
["bitfinex","BTCUSD",1736189702273,1.13268158,101990.0,101980.0,0.62593826]
["bitfinex","BTCUSD",1736189702480,0.97983858,101990.0,101980.0,0.62593826]
["bitfinex","BTCUSD",1736189702726,0.54042958,101990.0,101980.0,0.62593826]
["bitfinex","BTCUSD",1736189702866,0.52093258,101990.0,101980.0,0.62593826]
["bitfinex","BTCUSD",1736189703072,0.71702958,101990.0,101980.0,0.62593826]
["bitfinex","BTCUSD",1736189703290,0.71102958,101990.0,101980.0,0.62493826]
["bitfinex","BTCUSD",1736189703696,0.82791207,101990.0,101980.0,0.62593826]
["bitfinex","BTCUSD",1736189704122,0.82191207,101990.0,101980.0,0.62493826]
["bitfinex","BTCUSD",1736189704323,0.64700286,101990.0,101980.0,0.62493826]
["bitfinex","BTCUSD",1736189704498,0.65000286,101990.0,101980.0,0.62393826]
["bitfinex","BTCUSD",1736189704699,0.65200286,101990.0,101980.0,0.62493826]
["bitfinex","BTCUSD",1736189705146,0.65000286,101990.0,101980.0,0.62393826]
["bitfinex","BTCUSD",1736189705283,0.65200286,101990.0,101980.0,0.62493826]
["bitfinex","BTCUSD",1736189706305,0.60036286,101990.0,101980.0,0.62493826]
["bitfinex","BTCUSD",1736189706509,0.96022499,101990.0,101980.0,0.62493826]
["bitfinex","BTCUSD",1736189706866,0.76412799,101990.0,101980.0,0.62493826]
["bitfinex","BTCUSD",1736189707215,0.96022499,101990.0,101980.0,0.62493826]
["bitfinex","BTCUSD",1736189707638,0.78409806,101990.0,101980.0,0.62493826]
["bitfinex","BTCUSD",1736189708040,0.47711857,101990.0,101980.0,0.62493826]
["bitfinex","BTCUSD",1736189708590,0.47707857,101990.0,101980.0,0.62493826]
["bitfinex","BTCUSD",1736189710134,0.34498337,101990.0,101980.0,0.62493826]
["bitfinex","BTCUSD",1736189711285,0.25691991,101990.0,101980.0,0.62493826]
["bitfinex","BTCUSD",1736189711503,0.14671991,101990.0,101980.0,0.62493826]
["bitfinex","BTCUSD",1736189711708,1.11779691,101990.0,101980.0,0.62493826]
["bitfinex","BTCUSD",1736189711914,0.86271191,101990.0,101980.0,0.82105426]
["bitfinex","BTCUSD",1736189712247,0.84308891,101990.0,101980.0,0.82105426]
["bitfinex","BTCUSD",1736189712623,0.67060191,101990.0,101980.0,0.62493826]
["bitfinex","BTCUSD",1736189712829,0.59312891,101990.0,101980.0,0.62493826]
["bitfinex","BTCUSD",1736189713379,0.54152891,101990.0,101980.0,0.82105426]
["bitfinex","BTCUSD",1736189713596,0.0160855,101990.0,101980.0,1.03193675]
["bitfinex","BTCUSD",1736189713811,0.0060855,101990.0,101980.0,1.03193675]
["bitfinex","BTCUSD",1736189714021,0.94752976,102000.0,101980.0,1.23097116]
["bitfinex","BTCUSD",1736189714224,0.94752976,102000.0,101990.0,0.53147949]
["bitfinex","BTCUSD",1736189714434,0.8594663,102000.0,101990.0,0.53147949]
["bitfinex","BTCUSD",1736189715200,0.8594663,102000.0,101990.0,0.6305139]
["bitfinex","BTCUSD",1736189715404,0.8614663,102000.0,101990.0,0.6305139]
["bitfinex","BTCUSD",1736189715617,0.8114663,102000.0,101990.0,0.6305139]
["bitfinex","BTCUSD",1736189715820,0.33,102000.0,101990.0,0.6305139]
["bitfinex","BTCUSD",1736189716494,0.332,102000.0,101990.0,0.6305139]
["bitfinex","BTCUSD",1736189716876,0.33,102000.0,101990.0,0.6305139]
["bitfinex","BTCUSD",1736189717028,0.33,102000.0,101990.0,0.6315139]
["bitfinex","BTCUSD",1736189717469,0.33,102000.0,101990.0,0.6305139]
["bitfinex","BTCUSD",1736189717926,0.33,102000.0,101990.0,0.6335139]
["bitfinex","BTCUSD",1736189718249,0.33,102000.0,101990.0,0.6355139]
["bitfinex","BTCUSD",1736189718549,0.33,102000.0,101990.0,0.6335139]
["bitfinex","BTCUSD",1736189718872,0.33,102000.0,101990.0,0.6395139]
["bitfinex","BTCUSD",1736189720617,0.33,102000.0,101990.0,0.65874009]
["bitfinex","BTCUSD",1736189725405,0.33,102000.0,101990.0,0.65891109]
["bitfinex","BTCUSD",1736189725633,0.3300855,102000.0,101990.0,0.65891109]
["bitfinex","BTCUSD",1736189726279,0.3300855,102000.0,101990.0,0.44899419]
["bitfinex","BTCUSD",1736189727283,0.3300855,102000.0,101990.0,0.55987668]
["bitfinex","BTCUSD",1736189728353,0.3300855,102000.0,101990.0,0.45987668]
["bitfinex","BTCUSD",1736189728501,0.3300855,102000.0,101990.0,0.44899419]
["bitfinex","BTCUSD",1736189729260,0.3300855,102000.0,101990.0,0.55987668]
["bitfinex","BTCUSD",1736189730689,0.3300855,102000.0,101990.0,0.44899419]
["bitfinex","BTCUSD",1736189730821,0.3300855,102000.0,101990.0,0.429768]
["bitfinex","BTCUSD",1736189731023,0.3300855,102000.0,101990.0,0.384468]
["bitfinex","BTCUSD",1736189733226,0.3816855,102000.0,101990.0,0.54385049]
["bitfinex","BTCUSD",1736189734303,0.3816855,102000.0,101990.0,1.04385049]
["bitfinex","BTCUSD",1736189736239,0.3816855,102000.0,101990.0,0.932968]
["bitfinex","BTCUSD",1736189738702,0.3816855,102000.0,101990.0,0.832968]
["bitfinex","BTCUSD",1736189738903,0.3816855,102000.0,101990.0,0.932968]
["bitfinex","BTCUSD",1736189746276,0.3816855,102000.0,101990.0,0.832968]
["bitfinex","BTCUSD",1736189746478,0.48071991,102000.0,101990.0,0.509171]
["bitfinex","BTCUSD",1736189746659,0.55971991,102000.0,101990.0,0.609171]
["bitfinex","BTCUSD",1736189746861,0.55971991,102000.0,101990.0,0.805268]
["bitfinex","BTCUSD",1736189747613,0.55971991,102000.0,101990.0,0.799268]
["bitfinex","BTCUSD",1736189748014,0.55971991,102000.0,101990.0,0.801268]
["bitfinex","BTCUSD",1736189748277,0.55971991,102000.0,101990.0,0.796268]
["bitfinex","BTCUSD",1736189748658,0.55971991,102000.0,101990.0,0.797268]
["bitfinex","BTCUSD",1736189749126,0.55971991,102000.0,101990.0,0.796268]
["bitfinex","BTCUSD",1736189749262,0.55971991,102000.0,101990.0,0.600171]
["bitfinex","BTCUSD",1736189749467,0.56071991,102000.0,101990.0,0.500171]
["bitfinex","BTCUSD",1736189750028,0.56071991,102000.0,101990.0,0.600171]
["bitfinex","BTCUSD",1736189750194,0.56071991,102000.0,101990.0,0.500171]
["bitfinex","BTCUSD",1736189751225,0.56071991,102000.0,101990.0,0.696268]
["bitfinex","BTCUSD",1736189751424,0.56071991,102000.0,101990.0,0.500171]
["bitfinex","BTCUSD",1736189752245,0.56071991,102000.0,101990.0,0.696268]
["bitfinex","BTCUSD",1736189752845,0.56071991,102000.0,101990.0,0.500171]
["bitfinex","BTCUSD",1736189753032,0.56071991,102000.0,101990.0,0.696268]
["bitfinex","BTCUSD",1736189753744,0.48171991,102000.0,101990.0,0.696268]
["bitfinex","BTCUSD",1736189754961,0.48171991,102000.0,101990.0,0.500171]
["bitfinex","BTCUSD",1736189755269,0.67779791,102000.0,101990.0,0.500171]
["bitfinex","BTCUSD",1736189756689,0.48171991,102000.0,101990.0,0.500171]
["bitfinex","BTCUSD",1736189756924,0.48171991,102000.0,101990.0,0.696268]
["bitfinex","BTCUSD",1736189758505,0.48171991,102000.0,101990.0,0.796268]
["bitfinex","BTCUSD",1736189758687,0.3310855,102000.0,101990.0,0.877068]
["bitfinex","BTCUSD",1736189758887,0.3826455,102000.0,101990.0,0.925968]
["bitfinex","BTCUSD",1736189760483,0.3310855,102000.0,101990.0,1.03685049]
["bitfinex","BTCUSD",1736189761617,0.3300855,102000.0,101990.0,1.03685049]
["bitfinex","BTCUSD",1736189762021,0.3310855,102000.0,101990.0,1.03685049]
["bitfinex","BTCUSD",1736189762217,0.3310855,102000.0,101990.0,0.927968]
["bitfinex","BTCUSD",1736189762462,0.3300855,102000.0,101990.0,0.927968]
["bitfinex","BTCUSD",1736189763831,0.3300855,102000.0,101990.0,0.928968]
["bitfinex","BTCUSD",1736189764217,0.3300855,102000.0,101990.0,0.799268]
["bitfinex","BTCUSD",1736189765679,0.3300855,102000.0,101990.0,0.91015049]
["bitfinex","BTCUSD",1736189765879,0.3300855,102000.0,101990.0,0.99095049]
["bitfinex","BTCUSD",1736189766098,0.3816455,102000.0,101990.0,0.99095049]
["bitfinex","BTCUSD",1736189766471,0.3300855,102000.0,101990.0,0.99095049]
["bitfinex","BTCUSD",1736189766665,0.3300855,102000.0,101990.0,1.1388849]
["bitfinex","BTCUSD",1736189767091,0.3300855,102000.0,101990.0,1.15331852]
["bitfinex","BTCUSD",1736189767913,0.3300855,102000.0,101990.0,1.25331852]
["bitfinex","BTCUSD",1736189768347,0.3300855,102000.0,101990.0,1.34115722]
["bitfinex","BTCUSD",1736189769369,0.3300855,102000.0,101990.0,1.44445722]
["bitfinex","BTCUSD",1736189769553,0.3300855,102000.0,101990.0,1.97347442]
["bitfinex","BTCUSD",1736189770093,0.3300855,102000.0,101990.0,1.99647442]
["bitfinex","BTCUSD",1736189771821,0.3300855,102000.0,101990.0,1.77444001]
["bitfinex","BTCUSD",1736189772026,0.3300855,102000.0,101990.0,1.66355752]
["bitfinex","BTCUSD",1736189772621,0.3300855,102000.0,101990.0,1.77444001]
["bitfinex","BTCUSD",1736189773608,0.3300855,102000.0,101990.0,1.05428411]
["bitfinex","BTCUSD",1736189778766,0.3300855,102000.0,101990.0,1.15331852]
["bitfinex","BTCUSD",1736189779829,0.3300855,102000.0,101990.0,1.69775456]
["bitfinex","BTCUSD",1736189781826,0.3300855,102000.0,101990.0,1.59872015]
["bitfinex","BTCUSD",1736189782120,0.3300855,102000.0,101990.0,1.48783766]
["bitfinex","BTCUSD",1736189782519,0.4099855,102000.0,101990.0,1.34370404]
["bitfinex","BTCUSD",1736189782723,0.4578855,102000.0,101990.0,1.24370404]
["bitfinex","BTCUSD",1736189782924,0.55691991,102000.0,101990.0,0.503171]
["bitfinex","BTCUSD",1736189783134,0.75299791,102000.0,101990.0,0.503171]
["bitfinex","BTCUSD",1736189783955,0.75299791,102000.0,101990.0,0.603171]
["bitfinex","BTCUSD",1736189784581,0.75299791,102000.0,101990.0,0.503171]
["bitfinex","BTCUSD",1736189784796,0.8638804,102000.0,101990.0,0.503171]
["bitfinex","BTCUSD",1736189785011,1.07476289,102000.0,101990.0,0.503171]
["bitfinex","BTCUSD",1736189785630,0.97476289,102000.0,101990.0,0.503171]
["bitfinex","BTCUSD",1736189786198,1.00507082,102000.0,101990.0,0.503171]
["bitfinex","BTCUSD",1736189786400,1.02632289,102000.0,101990.0,0.503171]
["bitfinex","BTCUSD",1736189786809,1.34495277,102000.0,101990.0,0.502171]
["bitfinex","BTCUSD",1736189787037,1.34595277,102000.0,101990.0,0.500171]
["bitfinex","BTCUSD",1736189787235,1.24691836,102000.0,101990.0,0.500171]
["bitfinex","BTCUSD",1736189787623,1.26583905,102000.0,101990.0,0.500171]
["bitfinex","BTCUSD",1736189787786,1.26583905,102000.0,101990.0,0.501171]
["bitfinex","BTCUSD",1736189787979,1.41375814,102000.0,101990.0,0.501171]
["bitfinex","BTCUSD",1736189789008,1.15024358,102000.0,101990.0,0.501171]
["bitfinex","BTCUSD",1736189790417,1.36990966,102000.0,101990.0,0.501171]
["bitfinex","BTCUSD",1736189790862,1.18389409,102000.0,101990.0,0.501171]
["bitfinex","BTCUSD",1736189791074,1.30565907,102000.0,101990.0,0.501171]
["bitfinex","BTCUSD",1736189791529,1.08599299,102000.0,101990.0,0.501171]
["bitfinex","BTCUSD",1736189791967,1.08199299,102000.0,101990.0,0.501171]
["bitfinex","BTCUSD",1736189792206,1.08799299,102000.0,101990.0,0.501171]
["bitfinex","BTCUSD",1736189793161,1.33789279,102000.0,101990.0,0.500171]
["bitfinex","BTCUSD",1736189793389,1.36768373,102000.0,101990.0,0.500171]
["bitfinex","BTCUSD",1736189793617,1.36168373,102000.0,101990.0,0.500171]
["bitfinex","BTCUSD",1736189793825,1.30658486,102000.0,101990.0,0.500171]
["bitfinex","BTCUSD",1736189794560,1.46910766,102000.0,101990.0,0.501171]
["bitfinex","BTCUSD",1736189794797,1.46010766,102000.0,101990.0,0.500171]
["bitfinex","BTCUSD",1736189795199,1.46910766,102000.0,101990.0,0.501171]
["bitfinex","BTCUSD",1736189795620,1.56910766,102000.0,101990.0,0.501171]
["bitfinex","BTCUSD",1736189796018,1.70076985,102000.0,101990.0,0.501171]
["bitfinex","BTCUSD",1736189796745,1.79980426,102000.0,101990.0,0.501171]
["bitfinex","BTCUSD",1736189797313,1.69980426,102000.0,101990.0,0.501171]
["bitfinex","BTCUSD",1736189798151,1.78752868,102000.0,101990.0,0.501171]
["bitfinex","BTCUSD",1736189798813,1.85228868,102000.0,101990.0,0.501171]
["bitfinex","BTCUSD",1736189800613,1.63269681,102000.0,101990.0,0.501171]
["bitfinex","BTCUSD",1736189802411,1.67034356,102000.0,101990.0,0.501171]
["bitfinex","BTCUSD",1736189802632,2.15104256,102000.0,101990.0,0.501171]
["bitfinex","BTCUSD",1736189802836,2.01340956,102000.0,101990.0,0.501171]
["bitfinex","BTCUSD",1736189803041,2.04371749,102000.0,101990.0,0.501171]
["bitfinex","BTCUSD",1736189803426,1.70065149,102000.0,101990.0,0.501171]
["bitfinex","BTCUSD",1736189803574,2.19198478,102000.0,101990.0,0.501171]
["bitfinex","BTCUSD",1736189803778,1.57091944,102000.0,101990.0,0.501171]
["bitfinex","BTCUSD",1736189804014,1.79674644,102000.0,101990.0,0.501171]
["bitfinex","BTCUSD",1736189804629,1.7969517,102000.0,101990.0,0.501171]
["bitfinex","BTCUSD",1736189804863,1.8069517,102000.0,101990.0,0.501171]
["bitfinex","BTCUSD",1736189807674,1.7191417,102000.0,101990.0,0.501171]
["bitfinex","BTCUSD",1736189807889,1.71250097,102000.0,101990.0,0.501171]
["bitfinex","BTCUSD",1736189808116,1.66094097,102000.0,101990.0,0.501171]
["bitfinex","BTCUSD",1736189808267,1.71250097,102000.0,101990.0,0.501171]
["bitfinex","BTCUSD",1736189809184,1.18315223,102000.0,101990.0,0.501171]
["bitfinex","BTCUSD",1736189809355,1.40491721,102000.0,101990.0,0.501171]
["bitfinex","BTCUSD",1736189812930,1.46251349,102000.0,101990.0,0.501171]
["bitfinex","BTCUSD",1736189813298,1.34335721,102000.0,101990.0,0.501171]
["bitfinex","BTCUSD",1736189813615,1.39491721,102000.0,101990.0,0.501171]
["bitfinex","BTCUSD",1736189814045,1.41438932,102000.0,101990.0,0.501171]
["bitfinex","BTCUSD",1736189816734,1.58996992,102000.0,101990.0,0.501171]
["bitfinex","BTCUSD",1736189817932,1.52752743,102000.0,101990.0,0.501171]
["bitfinex","BTCUSD",1736189818223,1.58996992,102000.0,101990.0,0.501171]
["bitfinex","BTCUSD",1736189818578,1.57049781,102000.0,101990.0,0.501171]
["bitfinex","BTCUSD",1736189820575,1.36711721,102000.0,101990.0,0.501171]
["bitfinex","BTCUSD",1736189820786,1.26711721,102000.0,101990.0,0.501171]
["bitfinex","BTCUSD",1736189821506,1.04535223,102000.0,101990.0,0.501171]
["bitfinex","BTCUSD",1736189821823,1.26711721,102000.0,101990.0,0.501171]
["bitfinex","BTCUSD",1736189822033,1.44269781,102000.0,101990.0,0.501171]
["bitfinex","BTCUSD",1736189823138,1.76132409,102000.0,101990.0,0.501171]
["bitfinex","BTCUSD",1736189824490,1.67373538,102000.0,101990.0,0.501171]
["bitfinex","BTCUSD",1736189825875,1.56381848,102000.0,101990.0,0.501171]
["bitfinex","BTCUSD",1736189826441,1.51225848,102000.0,101990.0,0.501171]
["bitfinex","BTCUSD",1736189826690,1.56381848,102000.0,101990.0,0.501171]
["bitfinex","BTCUSD",1736189827384,1.60020386,102000.0,101990.0,0.501171]
["bitfinex","BTCUSD",1736189827596,1.65176386,102000.0,101990.0,0.501171]
["bitfinex","BTCUSD",1736189827800,1.75079827,102000.0,101990.0,0.501171]
["bitfinex","BTCUSD",1736189828609,1.65176386,102000.0,101990.0,0.501171]
["bitfinex","BTCUSD",1736189829068,1.30077998,102000.0,101990.0,0.501171]
["bitfinex","BTCUSD",1736189831067,1.23601998,102000.0,101990.0,0.501171]
["bitfinex","BTCUSD",1736189832905,1.23601998,102000.0,101990.0,0.5004822]
["bitfinex","BTCUSD",1736189833939,1.34690247,102000.0,101990.0,0.5004822]
["bitfinex","BTCUSD",1736189834257,1.44593688,102000.0,101990.0,0.5004822]
["bitfinex","BTCUSD",1736189835841,1.18242664,102000.0,101990.0,0.5004822]
["bitfinex","BTCUSD",1736189836637,1.07154415,102000.0,101990.0,0.5004822]
["bitfinex","BTCUSD",1736189837001,1.10617896,102000.0,101990.0,0.5004822]
["bitfinex","BTCUSD",1736189837589,1.17093896,102000.0,101990.0,0.5004822]
["bitfinex","BTCUSD",1736189837798,1.46847673,102000.0,101990.0,0.5004822]
["bitfinex","BTCUSD",1736189839392,1.46847673,102000.0,101990.0,0.5006532]
["bitfinex","BTCUSD",1736189841718,1.73293527,102000.0,101990.0,0.5006532]
["bitfinex","BTCUSD",1736189842611,1.53390086,102000.0,101990.0,0.5006532]
["bitfinex","BTCUSD",1736189843030,1.23636309,102000.0,101990.0,0.5006532]
["bitfinex","BTCUSD",1736189843269,1.33636309,102000.0,101990.0,0.5006532]
["bitfinex","BTCUSD",1736189846625,1.14368375,102000.0,101990.0,0.5006532]
["bitfinex","BTCUSD",1736189846825,1.03323835,102000.0,101990.0,0.5837532]
["bitfinex","BTCUSD",1736189847029,1.105997,102000.0,101990.0,0.5837532]
["bitfinex","BTCUSD",1736189847462,1.054477,102000.0,101990.0,0.5837532]
["bitfinex","BTCUSD",1736189847763,1.105997,102000.0,101990.0,0.5837532]
["bitfinex","BTCUSD",1736189848398,1.37021936,102000.0,101990.0,0.5837532]
["bitfinex","BTCUSD",1736189849073,1.29746071,102000.0,101990.0,0.5837532]
["bitfinex","BTCUSD",1736189849308,1.40829125,102000.0,101990.0,0.5837532]
["bitfinex","BTCUSD",1736189849909,1.29746071,102000.0,101990.0,0.5837532]
["bitfinex","BTCUSD",1736189850205,1.38555968,102000.0,101990.0,0.5837532]
["bitfinex","BTCUSD",1736189851880,1.59542463,102000.0,101990.0,0.5837532]
["bitfinex","BTCUSD",1736189852437,1.38555968,102000.0,101990.0,0.5837532]
["bitfinex","BTCUSD",1736189855003,1.33403968,102000.0,101990.0,0.5837532]
["bitfinex","BTCUSD",1736189855209,1.38555968,102000.0,101990.0,0.5837532]
["bitfinex","BTCUSD",1736189856465,1.16527597,102000.0,101990.0,0.5837532]
["bitfinex","BTCUSD",1736189858488,1.10051597,102000.0,101990.0,0.5837532]
["bitfinex","BTCUSD",1736189859418,0.90443797,102000.0,101990.0,0.5837532]
["bitfinex","BTCUSD",1736189859622,0.90443797,102000.0,101990.0,0.6837532]
["bitfinex","BTCUSD",1736189860147,1.10051597,102000.0,101990.0,0.5837532]
["bitfinex","BTCUSD",1736189860295,1.09551597,102000.0,101990.0,0.5837532]
["bitfinex","BTCUSD",1736189860723,1.19734651,102000.0,101990.0,0.5827532]
["bitfinex","BTCUSD",1736189860906,1.19734651,102000.0,101990.0,0.5837532]
["bitfinex","BTCUSD",1736189860907,1.20534651,102000.0,101990.0,0.5837532]
["bitfinex","BTCUSD",1736189861609,1.21034651,102000.0,101990.0,0.5837532]
["bitfinex","BTCUSD",1736189862133,1.20534651,102000.0,101990.0,0.5837532]
["bitfinex","BTCUSD",1736189862690,1.20834651,102000.0,101990.0,0.5837532]
["bitfinex","BTCUSD",1736189866799,1.20834651,102000.0,101990.0,0.5006532]
["bitfinex","BTCUSD",1736189867006,1.42863022,102000.0,101990.0,0.5006532]
["bitfinex","BTCUSD",1736189868126,1.34053125,102000.0,101990.0,0.5006532]
["bitfinex","BTCUSD",1736189869066,1.37518385,102000.0,101990.0,0.5006532]
["bitfinex","BTCUSD",1736189871588,1.30244228,102000.0,101990.0,0.5006532]
["bitfinex","BTCUSD",1736189872964,1.37518385,102000.0,101990.0,0.5006532]
["bitfinex","BTCUSD",1736189873597,1.47052652,102000.0,101990.0,0.5006532]
["bitfinex","BTCUSD",1736189873799,1.4632916,102000.0,101990.0,0.5006532]
["bitfinex","BTCUSD",1736189874234,1.61241317,102000.0,101990.0,0.27083087]
["bitfinex","BTCUSD",1736189874449,1.61241317,102000.0,101970.0,8.54e-05]
["bitfinex","BTCUSD",1736189874450,3.36653202,102000.0,101970.0,8.54e-05]
["bitfinex","BTCUSD",1736189874654,3.36653202,102000.0,101960.0,0.22041541]
["bitfinex","BTCUSD",1736189874655,0.46291914,101970.0,101960.0,0.22041541]
["bitfinex","BTCUSD",1736189874877,0.69655566,101970.0,101960.0,0.22041541]
["bitfinex","BTCUSD",1736189875088,0.69655566,101970.0,101960.0,0.0882174]
["bitfinex","BTCUSD",1736189875300,0.69655566,101970.0,101960.0,8.54e-05]
["bitfinex","BTCUSD",1736189875680,0.72686359,101970.0,101960.0,8.54e-05]
["bitfinex","BTCUSD",1736189876234,0.70455566,101970.0,101960.0,0.0010854]
["bitfinex","BTCUSD",1736189876660,0.62147355,101970.0,101960.0,0.0010854]
["bitfinex","BTCUSD",1736189877069,1.37436208,101970.0,101960.0,0.0010854]
["bitfinex","BTCUSD",1736189877295,1.37736208,101970.0,101960.0,0.0010854]
["bitfinex","BTCUSD",1736189877463,1.45378686,101970.0,101960.0,0.0010854]
["bitfinex","BTCUSD",1736189877886,1.44278686,101970.0,101960.0,8.54e-05]
["bitfinex","BTCUSD",1736189878083,1.44678686,101970.0,101960.0,8.54e-05]
["bitfinex","BTCUSD",1736189878284,1.55482127,101970.0,101960.0,8.54e-05]
["bitfinex","BTCUSD",1736189878498,1.60480563,101970.0,101960.0,8.54e-05]
["bitfinex","BTCUSD",1736189878685,2.37843238,101970.0,101960.0,4e-07]
["bitfinex","BTCUSD",1736189878871,1.68224332,101970.0,101960.0,4e-07]
["bitfinex","BTCUSD",1736189879874,1.38470555,101970.0,101960.0,4e-07]
["bitfinex","BTCUSD",1736189880197,1.38470555,101970.0,101930.0,8.54e-05]
["bitfinex","BTCUSD",1736189880198,0.56810092,101940.0,101930.0,8.54e-05]
["bitfinex","BTCUSD",1736189880406,0.76095495,101940.0,101930.0,8.54e-05]
["bitfinex","BTCUSD",1736189881524,0.72365533,101940.0,101930.0,0.00023819]
["bitfinex","BTCUSD",1736189881715,0.61270137,101940.0,101930.0,0.00023819]
["bitfinex","BTCUSD",1736189882057,0.61170137,101940.0,101930.0,0.00023819]
["bitfinex","BTCUSD",1736189882270,0.60770137,101940.0,101930.0,0.00023819]
["bitfinex","BTCUSD",1736189882482,1.11369533,101940.0,101930.0,0.00023819]
["bitfinex","BTCUSD",1736189883127,1.12069533,101940.0,101930.0,0.00123819]
["bitfinex","BTCUSD",1736189883327,1.30081022,101940.0,101930.0,0.00123819]
["bitfinex","BTCUSD",1736189883534,1.30281022,101940.0,101930.0,0.00123819]
["bitfinex","BTCUSD",1736189885322,1.31425558,101940.0,101930.0,0.00123819]
["bitfinex","BTCUSD",1736189885555,1.26573337,101940.0,101930.0,0.00123819]
["bitfinex","BTCUSD",1736189886539,1.36573337,101940.0,101930.0,0.00123819]
["bitfinex","BTCUSD",1736189887608,1.23383012,101940.0,101930.0,0.00123819]
["bitfinex","BTCUSD",1736189888015,1.06253012,101940.0,101930.0,0.00123819]
["bitfinex","BTCUSD",1736189888218,1.12262899,101940.0,101930.0,0.00123819]
["bitfinex","BTCUSD",1736189888426,1.2216634,101940.0,101930.0,0.00123819]
["bitfinex","BTCUSD",1736189888765,1.22197397,101940.0,101930.0,0.00123819]
["bitfinex","BTCUSD",1736189889414,1.21497397,101940.0,101930.0,0.00023819]
["bitfinex","BTCUSD",1736189889750,1.22197397,101940.0,101930.0,0.00123819]
["bitfinex","BTCUSD",1736189889953,1.12293956,101940.0,101930.0,0.00123819]
["bitfinex","BTCUSD",1736189890166,1.12793956,101940.0,101930.0,0.00123819]
["bitfinex","BTCUSD",1736189890371,1.06784069,101940.0,101930.0,0.00123819]
["bitfinex","BTCUSD",1736189890573,1.12293956,101940.0,101930.0,0.00123819]
["bitfinex","BTCUSD",1736189891040,1.12793956,101940.0,101930.0,0.00123819]
["bitfinex","BTCUSD",1736189891247,1.22697397,101940.0,101930.0,0.00123819]
["bitfinex","BTCUSD",1736189891655,1.35807234,101940.0,101930.0,0.00123819]
["bitfinex","BTCUSD",1736189892154,0.15,101920.0,101910.0,0.075]
["bitfinex","BTCUSD",1736189892360,0.60871814,101920.0,101910.0,0.075]
["bitfinex","BTCUSD",1736189892494,0.60774037,101920.0,101910.0,0.075]
["bitfinex","BTCUSD",1736189893395,0.60974037,101920.0,101910.0,0.075]
["bitfinex","BTCUSD",1736189893949,0.55822037,101920.0,101910.0,0.075]
["bitfinex","BTCUSD",1736189894172,0.34878641,101920.0,101910.0,0.075]
["bitfinex","BTCUSD",1736189894519,0.34878641,101920.0,101910.0,0.123]
["bitfinex","BTCUSD",1736189894725,0.45974037,101920.0,101910.0,0.123]
["bitfinex","BTCUSD",1736189894846,0.46574037,101920.0,101910.0,0.123]
["bitfinex","BTCUSD",1736189896717,0.46574037,101920.0,101910.0,0.1230855]
["bitfinex","BTCUSD",1736189898360,0.30326641,101920.0,101910.0,0.1230855]
["bitfinex","BTCUSD",1736189898517,0.46574037,101920.0,101910.0,0.1230855]
["bitfinex","BTCUSD",1736189898738,0.10703441,101920.0,101910.0,0.4193365]
["bitfinex","BTCUSD",1736189898941,0.008,101920.0,101910.0,0.4193365]
["bitfinex","BTCUSD",1736189899193,0.05952,101920.0,101910.0,0.4193365]
["bitfinex","BTCUSD",1736189899985,0.05752,101920.0,101910.0,0.4193365]
["bitfinex","BTCUSD",1736189900345,0.05952,101920.0,101910.0,0.4193365]
["bitfinex","BTCUSD",1736189900779,0.05752,101920.0,101910.0,0.4193365]
["bitfinex","BTCUSD",1736189901154,0.05152,101920.0,101910.0,0.4223365]
["bitfinex","BTCUSD",1736189901567,0.05152,101920.0,101910.0,0.4233365]
["bitfinex","BTCUSD",1736189901763,0.05152,101920.0,101910.0,0.4203365]
["bitfinex","BTCUSD",1736189902913,0.05152,101920.0,101910.0,0.4213365]
["bitfinex","BTCUSD",1736189903318,0.15,101930.0,101920.0,0.371432]
["bitfinex","BTCUSD",1736189903550,0.30055441,101930.0,101920.0,0.416632]
["bitfinex","BTCUSD",1736189904527,0.25003441,101930.0,101920.0,0.416632]
["bitfinex","BTCUSD",1736189904850,0.154,101930.0,101920.0,0.416632]
["bitfinex","BTCUSD",1736189905072,0.004,101930.0,101920.0,0.416632]
["bitfinex","BTCUSD",1736189905279,0.05552,101930.0,101920.0,0.416632]
["bitfinex","BTCUSD",1736189905834,0.05252,101930.0,101920.0,0.416632]
["bitfinex","BTCUSD",1736189906038,0.05152,101930.0,101920.0,0.416632]
["bitfinex","BTCUSD",1736189906344,0.05452,101930.0,101920.0,0.417632]
["bitfinex","BTCUSD",1736189907009,0.05452,101930.0,101920.0,0.52858596]
["bitfinex","BTCUSD",1736189907212,0.05452,101930.0,101920.0,0.417632]
["bitfinex","BTCUSD",1736189907562,0.05152,101930.0,101920.0,0.417632]
["bitfinex","BTCUSD",1736189907772,0.20152,101940.0,101930.0,0.420913]
["bitfinex","BTCUSD",1736189908962,0.20452,101940.0,101930.0,0.420913]
["bitfinex","BTCUSD",1736189909333,0.2046912,101940.0,101930.0,0.420913]
["bitfinex","BTCUSD",1736189909711,0.2056912,101940.0,101930.0,0.420913]
["bitfinex","BTCUSD",1736189909955,0.30472561,101940.0,101930.0,0.420913]
["bitfinex","BTCUSD",1736189910680,0.30072561,101940.0,101930.0,0.420913]
["bitfinex","BTCUSD",1736189911019,0.30072561,101940.0,101930.0,0.422913]
["bitfinex","BTCUSD",1736189911432,0.30072561,101940.0,101930.0,0.421913]
["bitfinex","BTCUSD",1736189912869,0.30072561,101940.0,101930.0,0.422913]
["bitfinex","BTCUSD",1736189913204,0.60787257,101940.0,101930.0,0.102]
["bitfinex","BTCUSD",1736189913407,0.60787257,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1736189914080,0.60787257,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1736189914254,0.60787257,101940.0,101920.0,0.474959]
["bitfinex","BTCUSD",1736189914459,0.24903441,101930.0,101920.0,0.474959]
["bitfinex","BTCUSD",1736189915994,0.24903441,101930.0,101920.0,0.475959]
["bitfinex","BTCUSD",1736189916444,0.24903441,101930.0,101920.0,0.575959]
["bitfinex","BTCUSD",1736189917414,0.24903441,101930.0,101920.0,0.576959]
["bitfinex","BTCUSD",1736189918097,0.30055441,101930.0,101920.0,0.576959]
["bitfinex","BTCUSD",1736189919130,0.20152,101930.0,101920.0,0.622959]
["bitfinex","BTCUSD",1736189921046,0.20152,101930.0,101920.0,0.6230446]
["bitfinex","BTCUSD",1736189923589,0.20152,101930.0,101920.0,0.6180446]
["bitfinex","BTCUSD",1736189929249,0.05152,101930.0,101920.0,0.6180446]
["bitfinex","BTCUSD",1736189931972,0.05152,101930.0,101920.0,0.6130446]
["bitfinex","BTCUSD",1736189932411,0.1501712,101940.0,101930.0,0.296213]
["bitfinex","BTCUSD",1736189932738,0.0516512,101940.0,101930.0,0.296213]
["bitfinex","BTCUSD",1736189933926,0.0546512,101940.0,101930.0,0.296213]
["bitfinex","BTCUSD",1736189934898,0.0556512,101940.0,101930.0,0.377313]
["bitfinex","BTCUSD",1736189935751,0.0546512,101940.0,101930.0,0.377313]
["bitfinex","BTCUSD",1736189936149,0.0556512,101940.0,101930.0,0.377313]
["bitfinex","BTCUSD",1736189936574,0.0516512,101940.0,101930.0,0.377313]
["bitfinex","BTCUSD",1736189936724,0.0516512,101940.0,101920.0,0.4385346]
["bitfinex","BTCUSD",1736189936725,0.30068561,101940.0,101920.0,0.4385346]
["bitfinex","BTCUSD",1736189937146,0.50879816,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1736189937349,0.2016512,101940.0,101930.0,0.101]
["bitfinex","BTCUSD",1736189937685,0.3978442,101940.0,101930.0,0.1]
["bitfinex","BTCUSD",1736189938111,0.42009625,101940.0,101930.0,0.1]
["bitfinex","BTCUSD",1736189938863,0.61628925,101940.0,101930.0,0.101]
["bitfinex","BTCUSD",1736189939058,0.72724321,101940.0,101930.0,0.101]
["bitfinex","BTCUSD",1736189939289,1.00471203,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1736189939796,1.04971203,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1736189940171,1.04971203,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1736189940512,0.15,101930.0,101920.0,0.1963176]
["bitfinex","BTCUSD",1736189940752,0.24903441,101930.0,101920.0,0.1963176]
["bitfinex","BTCUSD",1736189940932,0.24903441,101930.0,101920.0,0.2963176]
["bitfinex","BTCUSD",1736189941734,0.24903441,101930.0,101920.0,0.2973176]
["bitfinex","BTCUSD",1736189941956,0.09903441,101930.0,101920.0,0.2973176]
["bitfinex","BTCUSD",1736189942365,0.67786152,101930.0,101920.0,0.2983176]
["bitfinex","BTCUSD",1736189943981,0.54638078,101930.0,101920.0,0.2983176]
["bitfinex","BTCUSD",1736189945073,0.3704491,101930.0,101920.0,0.2983176]
["bitfinex","BTCUSD",1736189945732,0.3706203,101930.0,101920.0,0.1020856]
["bitfinex","BTCUSD",1736189945982,0.48157426,101930.0,101920.0,0.1020856]
["bitfinex","BTCUSD",1736189946174,0.67778726,101930.0,101920.0,0.1020856]
["bitfinex","BTCUSD",1736189946291,0.97631894,101930.0,101920.0,0.1020856]
["bitfinex","BTCUSD",1736189946923,0.97631894,101930.0,101920.0,0.1010856]
["bitfinex","BTCUSD",1736189947291,0.97931894,101930.0,101920.0,0.1010856]
["bitfinex","BTCUSD",1736189947626,1.02387335,101930.0,101920.0,0.0010856]
["bitfinex","BTCUSD",1736189947835,1.07885092,101930.0,101920.0,0.0010856]
["bitfinex","BTCUSD",1736189948017,1.07885092,101930.0,101920.0,8.56e-05]
["bitfinex","BTCUSD",1736189948571,1.07985092,101930.0,101920.0,8.56e-05]
["bitfinex","BTCUSD",1736189949073,1.07885092,101930.0,101920.0,8.56e-05]
["bitfinex","BTCUSD",1736189949281,1.53470272,101930.0,101920.0,8.56e-05]
["bitfinex","BTCUSD",1736189950196,0.68597247,101930.0,101920.0,8.56e-05]
["bitfinex","BTCUSD",1736189950465,0.73745247,101930.0,101920.0,8.56e-05]
["bitfinex","BTCUSD",1736189951421,1.06218738,101930.0,101920.0,8.56e-05]
["bitfinex","BTCUSD",1736189952859,0.73745247,101930.0,101920.0,8.56e-05]
["bitfinex","BTCUSD",1736189953593,0.69005247,101930.0,101920.0,8.56e-05]
["bitfinex","BTCUSD",1736189953754,0.91113384,101930.0,101920.0,8.56e-05]
["bitfinex","BTCUSD",1736189954106,0.81209943,101930.0,101920.0,8.56e-05]
["bitfinex","BTCUSD",1736189954335,1.03200253,101930.0,101920.0,8.56e-05]
["bitfinex","BTCUSD",1736189955399,0.76804867,101930.0,101920.0,8.56e-05]
["bitfinex","BTCUSD",1736189959699,0.69284867,101930.0,101920.0,8.56e-05]
["bitfinex","BTCUSD",1736189961559,0.79284867,101930.0,101920.0,8.56e-05]
["bitfinex","BTCUSD",1736189961759,0.89188308,101930.0,101920.0,8.56e-05]
["bitfinex","BTCUSD",1736189963149,0.93593384,101930.0,101920.0,8.56e-05]
["bitfinex","BTCUSD",1736189963347,1.01753384,101930.0,101920.0,8.56e-05]
["bitfinex","BTCUSD",1736189964311,0.91753384,101930.0,101920.0,8.56e-05]
["bitfinex","BTCUSD",1736189964486,0.96493384,101930.0,101920.0,8.56e-05]
["bitfinex","BTCUSD",1736189965605,1.71541598,101930.0,101920.0,8.56e-05]
["bitfinex","BTCUSD",1736189966712,1.30344132,101930.0,101920.0,8.56e-05]
["bitfinex","BTCUSD",1736189966905,1.33323226,101930.0,101920.0,8.56e-05]
["bitfinex","BTCUSD",1736189967353,1.2222783,101930.0,101920.0,8.56e-05]
["bitfinex","BTCUSD",1736189967525,1.16217943,101930.0,101920.0,8.56e-05]
["bitfinex","BTCUSD",1736189967859,1.19097037,101930.0,101920.0,8.56e-05]
["bitfinex","BTCUSD",1736189968078,1.29400478,101930.0,101920.0,8.56e-05]
["bitfinex","BTCUSD",1736189968387,1.26421384,101930.0,101920.0,8.56e-05]
["bitfinex","BTCUSD",1736189968543,0.70097998,101930.0,101920.0,8.56e-05]
["bitfinex","BTCUSD",1736189968768,0.451332,101920.0,101910.0,7.653e-05]
["bitfinex","BTCUSD",1736189968966,0.66132037,101920.0,101910.0,7.653e-05]
["bitfinex","BTCUSD",1736189969949,0.66732037,101920.0,101910.0,7.653e-05]
["bitfinex","BTCUSD",1736189970187,0.55720496,101910.0,101900.0,5.818e-05]
["bitfinex","BTCUSD",1736189970422,0.75411937,101910.0,101900.0,0.000211]
["bitfinex","BTCUSD",1736189971668,0.65623937,101910.0,101900.0,0.075711]
["bitfinex","BTCUSD",1736189971904,1.23625693,101910.0,101900.0,0.075711]
["bitfinex","BTCUSD",1736189972104,1.23425693,101910.0,101900.0,0.075711]
["bitfinex","BTCUSD",1736189972476,1.24025693,101910.0,101900.0,0.000211]
["bitfinex","BTCUSD",1736189973677,1.40813781,101910.0,101900.0,0.000211]
["bitfinex","BTCUSD",1736189974095,1.38523781,101910.0,101900.0,0.000211]
["bitfinex","BTCUSD",1736189974526,1.43123781,101910.0,101900.0,0.000211]
["bitfinex","BTCUSD",1736189975460,1.32631089,101910.0,101900.0,0.000211]
["bitfinex","BTCUSD",1736189975662,1.21535693,101910.0,101900.0,0.000211]
["bitfinex","BTCUSD",1736189975908,1.28257323,101910.0,101900.0,0.000211]
["bitfinex","BTCUSD",1736189976694,1.29339006,101910.0,101900.0,0.000211]
["bitfinex","BTCUSD",1736189976897,0.87850081,101910.0,101900.0,0.000211]
["bitfinex","BTCUSD",1736189977093,0.97753522,101910.0,101900.0,0.000211]
["bitfinex","BTCUSD",1736189977343,1.02901522,101910.0,101900.0,0.000211]
["bitfinex","BTCUSD",1736189977696,1.04871896,101910.0,101900.0,0.000211]
["bitfinex","BTCUSD",1736189977906,1.04671896,101910.0,101900.0,0.000211]
["bitfinex","BTCUSD",1736189978110,0.99170315,101910.0,101900.0,0.000211]
["bitfinex","BTCUSD",1736189978319,0.99070315,101910.0,101900.0,0.000211]
["bitfinex","BTCUSD",1736189978519,0.99970315,101910.0,101900.0,0.000211]
["bitfinex","BTCUSD",1736189979052,0.99987435,101910.0,101900.0,0.000211]
["bitfinex","BTCUSD",1736189982225,1.03752479,101910.0,101900.0,0.000211]
["bitfinex","BTCUSD",1736189982432,1.1365592,101910.0,101900.0,0.000211]
["bitfinex","BTCUSD",1736189983424,1.62242418,101910.0,101900.0,0.000211]
["bitfinex","BTCUSD",1736189984033,0.2546,101900.0,101890.0,0.00055156]
["bitfinex","BTCUSD",1736189984317,0.66085837,101900.0,101890.0,0.00055156]
["bitfinex","BTCUSD",1736189985806,0.67385837,101900.0,101890.0,0.00055156]
["bitfinex","BTCUSD",1736189986147,0.93671971,101900.0,101890.0,0.00055156]
["bitfinex","BTCUSD",1736189989746,0.9475568,101900.0,101890.0,0.00055156]
["bitfinex","BTCUSD",1736189990190,0.947728,101900.0,101890.0,0.00055156]
["bitfinex","BTCUSD",1736189991432,1.012528,101900.0,101890.0,0.00055156]
["bitfinex","BTCUSD",1736189991785,1.11264487,101900.0,101890.0,0.00055156]
["bitfinex","BTCUSD",1736189991986,1.16726061,101900.0,101890.0,0.00055156]
["bitfinex","BTCUSD",1736189992184,1.20494431,101900.0,101890.0,0.00055156]
["bitfinex","BTCUSD",1736189993319,1.23841838,101900.0,101890.0,0.00055156]
["bitfinex","BTCUSD",1736189994237,1.01651046,101900.0,101890.0,0.00055156]
["bitfinex","BTCUSD",1736189994448,1.33745279,101900.0,101890.0,0.00055156]
["bitfinex","BTCUSD",1736189994691,1.78992026,101900.0,101890.0,0.00055156]
["bitfinex","BTCUSD",1736189995090,0.173,101890.0,101880.0,3.603e-05]
["bitfinex","BTCUSD",1736189995285,0.8243501,101890.0,101880.0,3.603e-05]
["bitfinex","BTCUSD",1736189995489,0.82337233,101890.0,101880.0,3.603e-05]
["bitfinex","BTCUSD",1736189996307,0.92240674,101890.0,101880.0,3.603e-05]
["bitfinex","BTCUSD",1736189996507,1.01789044,101890.0,101880.0,3.603e-05]
["bitfinex","BTCUSD",1736189997495,1.28046002,101890.0,101880.0,3.603e-05]
["bitfinex","BTCUSD",1736189997694,1.27446002,101890.0,101880.0,3.603e-05]
["bitfinex","BTCUSD",1736189997870,1.23202002,101890.0,101880.0,3.603e-05]
["bitfinex","BTCUSD",1736189998064,1.28146002,101890.0,101880.0,3.603e-05]
["bitfinex","BTCUSD",1736189998257,1.28546002,101890.0,101880.0,3.603e-05]
["bitfinex","BTCUSD",1736189998924,1.28550002,101890.0,101880.0,3.603e-05]
["bitfinex","BTCUSD",1736189999129,1.31926585,101890.0,101880.0,3.603e-05]
["bitfinex","BTCUSD",1736189999557,1.34957378,101890.0,101880.0,3.603e-05]
["bitfinex","BTCUSD",1736190000228,0.99575144,101890.0,101880.0,3.603e-05]
["bitfinex","BTCUSD",1736190000467,1.28716994,101890.0,101880.0,3.603e-05]
["bitfinex","BTCUSD",1736190000621,1.35694994,101890.0,101880.0,3.603e-05]
["bitfinex","BTCUSD",1736190000822,1.35694994,101890.0,101880.0,0.04863603]
["bitfinex","BTCUSD",1736190001049,1.30546994,101890.0,101880.0,0.04863603]
["bitfinex","BTCUSD",1736190001262,1.20546994,101890.0,101880.0,0.04863603]
["bitfinex","BTCUSD",1736190001462,0.89822598,101890.0,101880.0,0.32634503]
["bitfinex","BTCUSD",1736190001665,0.91198228,101890.0,101880.0,0.32634503]
["bitfinex","BTCUSD",1736190002038,0.91198228,101890.0,101880.0,0.13003603]
["bitfinex","BTCUSD",1736190002039,0.75355195,101890.0,101880.0,0.13003603]
["bitfinex","BTCUSD",1736190002244,0.74455195,101890.0,101880.0,0.13003603]
["bitfinex","BTCUSD",1736190002447,0.54426195,101890.0,101880.0,0.32634503]
["bitfinex","BTCUSD",1736190002647,0.54626195,101890.0,101880.0,0.32634503]
["bitfinex","BTCUSD",1736190003101,0.54626195,101890.0,101880.0,0.42634503]
["bitfinex","BTCUSD",1736190003819,0.15247441,101890.0,101880.0,0.42634503]
["bitfinex","BTCUSD",1736190005501,0.10103441,101890.0,101880.0,0.42634503]
["bitfinex","BTCUSD",1736190005701,0.15247441,101890.0,101880.0,0.42634503]
["bitfinex","BTCUSD",1736190006523,0.15247441,101890.0,101880.0,0.13003603]
["bitfinex","BTCUSD",1736190006728,0.34876441,101890.0,101880.0,0.13003603]
["bitfinex","BTCUSD",1736190006910,0.45971837,101890.0,101880.0,0.13003603]
["bitfinex","BTCUSD",1736190007139,0.15247441,101890.0,101880.0,0.13003603]
["bitfinex","BTCUSD",1736190007368,0.34876441,101890.0,101880.0,0.13003603]
["bitfinex","BTCUSD",1736190009200,0.34876441,101890.0,101880.0,0.08143603]
["bitfinex","BTCUSD",1736190009201,0.65875278,101890.0,101880.0,0.08143603]
["bitfinex","BTCUSD",1736190009418,0.65875278,101890.0,101880.0,3.603e-05]
["bitfinex","BTCUSD",1736190009626,0.45971837,101890.0,101880.0,3.603e-05]
["bitfinex","BTCUSD",1736190010415,0.45771837,101890.0,101880.0,3.603e-05]
["bitfinex","BTCUSD",1736190010766,0.46571837,101890.0,101880.0,3.603e-05]
["bitfinex","BTCUSD",1736190011193,0.46371837,101890.0,101880.0,3.603e-05]
["bitfinex","BTCUSD",1736190011443,0.82527781,101890.0,101880.0,3.603e-05]
["bitfinex","BTCUSD",1736190011638,0.82727781,101890.0,101880.0,3.603e-05]
["bitfinex","BTCUSD",1736190012209,0.81927781,101890.0,101880.0,3.603e-05]
["bitfinex","BTCUSD",1736190012442,0.83227781,101890.0,101880.0,3.603e-05]
["bitfinex","BTCUSD",1736190012816,0.84304013,101890.0,101880.0,3.603e-05]
["bitfinex","BTCUSD",1736190013361,1.03369409,101890.0,101880.0,3.603e-05]
["bitfinex","BTCUSD",1736190014011,1.07138519,101890.0,101880.0,3.603e-05]
["bitfinex","BTCUSD",1736190014224,1.10169312,101890.0,101880.0,3.603e-05]
["bitfinex","BTCUSD",1736190014423,1.36597212,101890.0,101880.0,3.603e-05]
["bitfinex","BTCUSD",1736190014669,1.36614312,101890.0,101880.0,3.603e-05]
["bitfinex","BTCUSD",1736190014816,1.31254512,101890.0,101880.0,3.603e-05]
["bitfinex","BTCUSD",1736190015014,1.79995248,101890.0,101880.0,3.603e-05]
["bitfinex","BTCUSD",1736190015218,0.771309,101880.0,101870.0,5e-07]
["bitfinex","BTCUSD",1736190015432,0.771309,101880.0,101860.0,8.55e-05]
["bitfinex","BTCUSD",1736190015433,0.369328,101870.0,101860.0,8.55e-05]
["bitfinex","BTCUSD",1736190015647,0.369347,101860.0,101850.0,0.000486]
["bitfinex","BTCUSD",1736190015846,0.57933537,101860.0,101850.0,0.000486]
["bitfinex","BTCUSD",1736190016060,0.61702647,101860.0,101850.0,0.000486]
["bitfinex","BTCUSD",1736190016689,0.61707727,101860.0,101850.0,0.000486]
["bitfinex","BTCUSD",1736190016965,0.61707727,101860.0,101820.0,0.082171]
["bitfinex","BTCUSD",1736190016966,0.25,101830.0,101820.0,0.000171]
["bitfinex","BTCUSD",1736190017176,0.70787337,101830.0,101820.0,0.000171]
["bitfinex","BTCUSD",1736190017800,0.45787337,101830.0,101820.0,0.000171]
["bitfinex","BTCUSD",1736190017988,0.45787337,101830.0,101820.0,0.079571]
["bitfinex","BTCUSD",1736190018791,0.80278959,101830.0,101820.0,0.079571]
["bitfinex","BTCUSD",1736190018998,0.54691063,101830.0,101820.0,0.079571]
["bitfinex","BTCUSD",1736190019197,0.74331563,101830.0,101820.0,0.079571]
["bitfinex","BTCUSD",1736190019857,0.85418693,101830.0,101820.0,0.079571]
["bitfinex","BTCUSD",1736190020056,0.49934797,101830.0,101820.0,0.275996]
["bitfinex","BTCUSD",1736190020291,0.44579356,101830.0,101820.0,0.375996]
["bitfinex","BTCUSD",1736190020736,0.39431356,101830.0,101820.0,0.53314996]
["bitfinex","BTCUSD",1736190020942,0.13811356,101830.0,101820.0,0.84313833]
["bitfinex","BTCUSD",1736190021175,0.21910901,101840.0,101830.0,0.296405]
["bitfinex","BTCUSD",1736190021381,0.2189269,101840.0,101830.0,0.296405]
["bitfinex","BTCUSD",1736190021605,0.2189269,101840.0,101830.0,0.492801]
["bitfinex","BTCUSD",1736190021606,0.2703669,101840.0,101830.0,0.492801]
["bitfinex","BTCUSD",1736190021807,0.36940131,101840.0,101830.0,0.296396]
["bitfinex","BTCUSD",1736190021983,0.48035527,101840.0,101830.0,0.296396]
["bitfinex","BTCUSD",1736190022190,0.36940131,101840.0,101830.0,0.296396]
["bitfinex","BTCUSD",1736190022386,0.28183055,101840.0,101830.0,0.296396]
["bitfinex","BTCUSD",1736190022898,0.15047441,101840.0,101830.0,0.1]
["bitfinex","BTCUSD",1736190023099,0.15,101830.0,101820.0,0.000171]
["bitfinex","BTCUSD",1736190023315,0.55737114,101830.0,101820.0,0.000171]
["bitfinex","BTCUSD",1736190023518,0.55639337,101830.0,101820.0,0.000171]
["bitfinex","BTCUSD",1736190023921,0.40639337,101830.0,101820.0,0.000171]
["bitfinex","BTCUSD",1736190024280,0.50639337,101830.0,101820.0,0.000171]
["bitfinex","BTCUSD",1736190024667,0.51239337,101830.0,101820.0,0.000171]
["bitfinex","BTCUSD",1736190025268,0.41239337,101830.0,101820.0,0.000171]
["bitfinex","BTCUSD",1736190026122,0.66538733,101830.0,101820.0,0.000171]
["bitfinex","BTCUSD",1736190026545,0.55443337,101830.0,101820.0,0.000171]
["bitfinex","BTCUSD",1736190026752,0.66738733,101830.0,101820.0,0.000171]
["bitfinex","BTCUSD",1736190026902,0.55643337,101830.0,101820.0,0.000171]
["bitfinex","BTCUSD",1736190027099,0.65546778,101830.0,101820.0,0.000171]
["bitfinex","BTCUSD",1736190027509,0.55643337,101830.0,101820.0,0.000171]
["bitfinex","BTCUSD",1736190027710,0.66738733,101830.0,101820.0,0.000171]
["bitfinex","BTCUSD",1736190028909,0.55643337,101830.0,101820.0,0.000171]
["bitfinex","BTCUSD",1736190029269,0.66738733,101830.0,101820.0,0.000171]
["bitfinex","BTCUSD",1736190029669,0.67767873,101830.0,101820.0,0.000171]
["bitfinex","BTCUSD",1736190029871,0.71538093,101830.0,101820.0,0.000171]
["bitfinex","BTCUSD",1736190030507,0.72050302,101830.0,101820.0,0.000171]
["bitfinex","BTCUSD",1736190030903,0.71450302,101830.0,101820.0,0.000171]
["bitfinex","BTCUSD",1736190031103,0.56207896,101820.0,101810.0,0.0004855]
["bitfinex","BTCUSD",1736190031295,0.80976953,101820.0,101810.0,0.0004855]
["bitfinex","BTCUSD",1736190031483,0.68820953,101820.0,101810.0,0.0004855]
["bitfinex","BTCUSD",1736190032459,0.63676953,101820.0,101810.0,0.00099519]
["bitfinex","BTCUSD",1736190032647,0.73676953,101820.0,101810.0,0.00099519]
["bitfinex","BTCUSD",1736190032905,1.18139882,101820.0,101810.0,0.00099519]
["bitfinex","BTCUSD",1736190033079,1.12991882,101820.0,101810.0,0.00099519]
["bitfinex","BTCUSD",1736190033289,1.18139882,101820.0,101810.0,0.00099519]
["bitfinex","BTCUSD",1736190033426,0.78824953,101820.0,101810.0,0.00099519]
["bitfinex","BTCUSD",1736190033838,0.79124953,101820.0,101810.0,0.00099519]
["bitfinex","BTCUSD",1736190034036,0.80024953,101820.0,101810.0,0.00099519]
["bitfinex","BTCUSD",1736190035124,0.34516161,101820.0,101810.0,0.00099519]
["bitfinex","BTCUSD",1736190035327,0.14873661,101820.0,101810.0,0.00099519]
["bitfinex","BTCUSD",1736190035666,0.16251441,101820.0,101810.0,0.00099519]
["bitfinex","BTCUSD",1736190035869,0.41841337,101820.0,101810.0,0.00099519]
["bitfinex","BTCUSD",1736190036143,0.46689337,101820.0,101810.0,0.00099519]
["bitfinex","BTCUSD",1736190036316,0.45789337,101820.0,101810.0,0.00099519]
["bitfinex","BTCUSD",1736190036482,0.46089337,101820.0,101810.0,0.00099519]
["bitfinex","BTCUSD",1736190036728,0.46289337,101820.0,101810.0,0.00099519]
["bitfinex","BTCUSD",1736190036906,0.26346837,101820.0,101810.0,0.00099519]
["bitfinex","BTCUSD",1736190037105,0.10103441,101820.0,101810.0,0.19743919]
["bitfinex","BTCUSD",1736190037316,0.15251441,101820.0,101810.0,0.00099519]
["bitfinex","BTCUSD",1736190037508,0.51577256,101820.0,101810.0,0.00099519]
["bitfinex","BTCUSD",1736190038491,0.76440697,101820.0,101810.0,0.00099519]
["bitfinex","BTCUSD",1736190038701,0.66554376,101820.0,101810.0,0.00099519]
["bitfinex","BTCUSD",1736190039336,0.66354376,101820.0,101810.0,0.00099519]
["bitfinex","BTCUSD",1736190039535,0.66454376,101820.0,101810.0,0.00099519]
["bitfinex","BTCUSD",1736190039755,0.67054376,101820.0,101810.0,0.00099519]
["bitfinex","BTCUSD",1736190039976,0.51994376,101820.0,101810.0,0.00099519]
["bitfinex","BTCUSD",1736190040385,0.52094376,101820.0,101810.0,0.00099519]
["bitfinex","BTCUSD",1736190041552,0.15768561,101820.0,101810.0,0.00099519]
["bitfinex","BTCUSD",1736190041776,0.35411061,101820.0,101810.0,0.00099519]
["bitfinex","BTCUSD",1736190043622,0.15768561,101820.0,101810.0,0.00099519]
["bitfinex","BTCUSD",1736190043804,0.15768561,101820.0,101810.0,0.19743919]
["bitfinex","BTCUSD",1736190044172,0.15753828,101820.0,101810.0,0.29743919]
["bitfinex","BTCUSD",1736190045266,0.35396328,101820.0,101810.0,0.10099519]
["bitfinex","BTCUSD",1736190046969,0.15753828,101820.0,101810.0,0.10099519]
["bitfinex","BTCUSD",1736190047944,0.15753828,101820.0,101810.0,0.29842133]
["bitfinex","BTCUSD",1736190048175,0.2086512,101820.0,101810.0,0.29743919]
["bitfinex","BTCUSD",1736190048599,0.30768561,101820.0,101810.0,0.29743919]
["bitfinex","BTCUSD",1736190049777,0.30768561,101820.0,101810.0,0.19743919]
["bitfinex","BTCUSD",1736190049917,0.30768561,101820.0,101810.0,0.29743919]
["bitfinex","BTCUSD",1736190051151,0.30768561,101820.0,101810.0,0.10099519]
["bitfinex","BTCUSD",1736190053729,0.30768561,101820.0,101810.0,0.29743919]
["bitfinex","BTCUSD",1736190053973,0.15768561,101820.0,101810.0,0.29743919]
["bitfinex","BTCUSD",1736190054153,0.2086512,101820.0,101810.0,0.29743919]
["bitfinex","BTCUSD",1736190054939,0.30768561,101820.0,101810.0,0.29743919]
["bitfinex","BTCUSD",1736190055122,0.30768561,101820.0,101810.0,0.10099519]
["bitfinex","BTCUSD",1736190055329,0.50411061,101820.0,101810.0,0.10099519]
["bitfinex","BTCUSD",1736190055954,0.30768561,101820.0,101810.0,0.10099519]
["bitfinex","BTCUSD",1736190056941,0.30768561,101820.0,101810.0,0.00099519]
["bitfinex","BTCUSD",1736190057143,0.30768561,101820.0,101810.0,0.10099519]
["bitfinex","BTCUSD",1736190057268,0.58601061,101820.0,101810.0,0.00099519]
["bitfinex","BTCUSD",1736190057472,0.58601061,101820.0,101810.0,0.10099519]
["bitfinex","BTCUSD",1736190058674,0.58601061,101820.0,101810.0,0.00099519]
["bitfinex","BTCUSD",1736190059074,0.38958561,101820.0,101810.0,0.10099519]
["bitfinex","BTCUSD",1736190060630,0.58601061,101820.0,101810.0,0.10099519]
["bitfinex","BTCUSD",1736190061409,0.58601061,101820.0,101810.0,0.00099519]
["bitfinex","BTCUSD",1736190061839,0.38958561,101820.0,101810.0,0.00099519]
["bitfinex","BTCUSD",1736190062041,0.38958561,101820.0,101810.0,0.10099519]
["bitfinex","BTCUSD",1736190062215,0.30768561,101820.0,101810.0,0.29743919]
["bitfinex","BTCUSD",1736190062413,0.30768561,101820.0,101810.0,0.10099519]
["bitfinex","BTCUSD",1736190063157,0.15768561,101820.0,101810.0,0.29743919]
["bitfinex","BTCUSD",1736190063369,0.0586112,101820.0,101810.0,0.40865144]
["bitfinex","BTCUSD",1736190063577,0.0586112,101820.0,101810.0,0.43905144]
["bitfinex","BTCUSD",1736190064130,0.2076112,101820.0,101810.0,0.43905144]
["bitfinex","BTCUSD",1736190064539,0.2086112,101820.0,101810.0,0.32783919]
["bitfinex","BTCUSD",1736190064809,0.30164561,101820.0,101810.0,0.29743919]
["bitfinex","BTCUSD",1736190065025,0.30064561,101820.0,101810.0,0.29743919]
["bitfinex","BTCUSD",1736190065148,0.30264561,101820.0,101810.0,0.29743919]
["bitfinex","BTCUSD",1736190068882,0.25120561,101820.0,101810.0,0.29743919]
["bitfinex","BTCUSD",1736190069040,0.30264561,101820.0,101810.0,0.29743919]
["bitfinex","BTCUSD",1736190069250,0.25120561,101820.0,101810.0,0.29743919]
["bitfinex","BTCUSD",1736190069469,0.30264561,101820.0,101810.0,0.29743919]
["bitfinex","BTCUSD",1736190069854,0.30264561,101820.0,101810.0,0.10099519]
["bitfinex","BTCUSD",1736190070259,0.38284561,101820.0,101810.0,0.10099519]
["bitfinex","BTCUSD",1736190071809,0.38284561,101820.0,101810.0,0.29743919]
["bitfinex","BTCUSD",1736190072365,0.30264561,101820.0,101810.0,0.29743919]
["bitfinex","BTCUSD",1736190073143,0.1521712,101820.0,101810.0,0.29743919]
["bitfinex","BTCUSD",1736190073491,0.2036112,101820.0,101810.0,0.29743919]
["bitfinex","BTCUSD",1736190073964,0.30264561,101820.0,101810.0,0.29743919]
["bitfinex","BTCUSD",1736190074586,0.25120561,101820.0,101810.0,0.29743919]
["bitfinex","BTCUSD",1736190074772,0.0536112,101820.0,101810.0,0.43905144]
["bitfinex","BTCUSD",1736190075418,0.0536112,101820.0,101810.0,0.29743919]
["bitfinex","BTCUSD",1736190079154,0.0536112,101820.0,101810.0,0.40865144]
["bitfinex","BTCUSD",1736190079365,0.0021712,101820.0,101810.0,0.42365144]
["bitfinex","BTCUSD",1736190079786,0.0021712,101820.0,101810.0,0.75308585]
["bitfinex","BTCUSD",1736190080160,0.0021712,101820.0,101810.0,0.65308585]
["bitfinex","BTCUSD",1736190080367,0.0001712,101820.0,101810.0,0.45405144]
["bitfinex","BTCUSD",1736190081212,0.0011712,101820.0,101810.0,0.55405144]
["bitfinex","BTCUSD",1736190081385,0.0011712,101820.0,101810.0,0.45405144]
["bitfinex","BTCUSD",1736190081821,0.0011712,101820.0,101810.0,0.47322749]
["bitfinex","BTCUSD",1736190082129,0.0011712,101820.0,101810.0,0.38557119]
["bitfinex","BTCUSD",1736190082352,0.0011712,101820.0,101810.0,0.49678344]
["bitfinex","BTCUSD",1736190082888,0.0021712,101820.0,101810.0,0.40865144]
["bitfinex","BTCUSD",1736190083738,0.0536112,101820.0,101810.0,0.40865144]
["bitfinex","BTCUSD",1736190084330,0.0536112,101820.0,101810.0,0.29743919]
["bitfinex","BTCUSD",1736190085355,0.0021712,101820.0,101810.0,0.29743919]
["bitfinex","BTCUSD",1736190085667,0.0536112,101820.0,101810.0,0.29743919]
["bitfinex","BTCUSD",1736190086953,0.20214561,101820.0,101810.0,0.19743919]
["bitfinex","BTCUSD",1736190087127,0.20214561,101820.0,101810.0,0.29743919]
["bitfinex","BTCUSD",1736190087717,0.20214561,101820.0,101810.0,0.19743919]
["bitfinex","BTCUSD",1736190088612,0.20114561,101820.0,101810.0,0.19743919]
["bitfinex","BTCUSD",1736190088813,0.20114561,101820.0,101810.0,0.19843919]
["bitfinex","BTCUSD",1736190089272,0.20114561,101820.0,101810.0,0.29843919]
["bitfinex","BTCUSD",1736190089446,0.1011112,101820.0,101810.0,0.29843919]
["bitfinex","BTCUSD",1736190089693,0.2016112,101820.0,101810.0,0.29843919]
["bitfinex","BTCUSD",1736190089823,0.1501712,101820.0,101810.0,0.29843919]
["bitfinex","BTCUSD",1736190090023,0.2016112,101820.0,101810.0,0.29843919]
["bitfinex","BTCUSD",1736190091097,0.34784561,101820.0,101810.0,0.19843919]
["bitfinex","BTCUSD",1736190092375,0.34784561,101820.0,101810.0,0.29843919]
["bitfinex","BTCUSD",1736190093153,0.54005786,101820.0,101810.0,0.00199519]
["bitfinex","BTCUSD",1736190093373,1.04672952,101820.0,101810.0,0.00199519]
["bitfinex","BTCUSD",1736190093611,0.469444,101810.0,101800.0,0.2107438]
["bitfinex","BTCUSD",1736190093819,0.70869066,101810.0,101800.0,0.21089362]
["bitfinex","BTCUSD",1736190094252,0.58713066,101810.0,101800.0,0.21089362]
["bitfinex","BTCUSD",1736190094465,0.42447841,101810.0,101800.0,0.21089362]
["bitfinex","BTCUSD",1736190094639,0.27947441,101810.0,101800.0,0.21089362]
["bitfinex","BTCUSD",1736190094961,0.6726237,101810.0,101800.0,0.21089362]
["bitfinex","BTCUSD",1736190095287,0.98027995,101810.0,101800.0,0.21089362]
["bitfinex","BTCUSD",1736190095729,0.78383595,101810.0,101800.0,0.40735662]
["bitfinex","BTCUSD",1736190095947,0.78583595,101810.0,101800.0,0.40835662]
["bitfinex","BTCUSD",1736190096177,0.65561747,101810.0,101800.0,0.40835662]
["bitfinex","BTCUSD",1736190097297,0.65561747,101810.0,101800.0,0.21189362]
["bitfinex","BTCUSD",1736190097496,0.93643158,101810.0,101800.0,0.21189362]
["bitfinex","BTCUSD",1736190097725,1.13287558,101810.0,101800.0,0.21189362]
["bitfinex","BTCUSD",1736190098001,0.93643158,101810.0,101800.0,0.21189362]
["bitfinex","BTCUSD",1736190098509,0.93643158,101810.0,101800.0,0.40835662]
["bitfinex","BTCUSD",1736190098708,0.61224297,101810.0,101800.0,0.40835662]
["bitfinex","BTCUSD",1736190099006,0.50103072,101810.0,101800.0,0.21189362]
["bitfinex","BTCUSD",1736190099664,0.80832405,101810.0,101800.0,0.21189362]
["bitfinex","BTCUSD",1736190100815,1.1159803,101810.0,101800.0,0.21189362]
["bitfinex","BTCUSD",1736190101403,1.27024509,101810.0,101800.0,0.21189362]
["bitfinex","BTCUSD",1736190101772,1.1159803,101810.0,101800.0,0.21189362]
["bitfinex","BTCUSD",1736190102195,1.1139803,101810.0,101800.0,0.21089362]
["bitfinex","BTCUSD",1736190102401,0.66161747,101810.0,101800.0,0.21089362]
["bitfinex","BTCUSD",1736190103298,0.85806147,101810.0,101800.0,0.21089362]
["bitfinex","BTCUSD",1736190103757,0.95806147,101810.0,101800.0,0.21089362]
["bitfinex","BTCUSD",1736190103959,1.28196151,101810.0,101800.0,0.21089362]
["bitfinex","BTCUSD",1736190104570,1.18196151,101810.0,101800.0,0.21089362]
["bitfinex","BTCUSD",1736190104969,0.85806147,101810.0,101800.0,0.21089362]
["bitfinex","BTCUSD",1736190105624,0.74684922,101810.0,101800.0,0.21089362]
["bitfinex","BTCUSD",1736190105823,0.96612227,101810.0,101800.0,0.21089362]
["bitfinex","BTCUSD",1736190106028,1.07733452,101810.0,101800.0,0.21089362]
["bitfinex","BTCUSD",1736190106457,1.22492893,101810.0,101800.0,0.21089362]
["bitfinex","BTCUSD",1736190106797,1.07733452,101810.0,101800.0,0.21089362]
["bitfinex","BTCUSD",1736190107139,0.98980473,101810.0,101800.0,0.21089362]
["bitfinex","BTCUSD",1736190108334,1.07733452,101810.0,101800.0,0.21089362]
["bitfinex","BTCUSD",1736190109491,0.9459281,101810.0,101800.0,0.21089362]
["bitfinex","BTCUSD",1736190110217,0.9459281,101810.0,101800.0,0.21097922]
["bitfinex","BTCUSD",1736190110612,0.98990928,101810.0,101800.0,0.21097922]
["bitfinex","BTCUSD",1736190111691,1.07750572,101810.0,101800.0,0.21097922]
["bitfinex","BTCUSD",1736190112244,1.27654013,101810.0,101800.0,0.21097922]
["bitfinex","BTCUSD",1736190114211,1.05726708,101810.0,101800.0,0.21097922]
["bitfinex","BTCUSD",1736190114602,0.429182,101790.0,101780.0,0.1000855]
["bitfinex","BTCUSD",1736190114784,0.57965641,101790.0,101780.0,0.1000855]
["bitfinex","BTCUSD",1736190115154,0.69086866,101790.0,101780.0,8.55e-05]
["bitfinex","BTCUSD",1736190115494,0.89614091,101790.0,101780.0,8.55e-05]
["bitfinex","BTCUSD",1736190115702,0.89614091,101790.0,101780.0,0.1000855]
["bitfinex","BTCUSD",1736190115703,0.84758091,101790.0,101780.0,0.1000855]
["bitfinex","BTCUSD",1736190115927,0.94661532,101790.0,101780.0,0.1000855]
["bitfinex","BTCUSD",1736190116141,0.94661532,101790.0,101780.0,8.55e-05]
["bitfinex","BTCUSD",1736190116345,0.94661532,101790.0,101780.0,0.1000855]
["bitfinex","BTCUSD",1736190116760,0.85658091,101790.0,101780.0,0.1000855]
["bitfinex","BTCUSD",1736190116973,1.07555243,101790.0,101780.0,0.1000855]
["bitfinex","BTCUSD",1736190117195,0.92555243,101790.0,101780.0,0.1000855]
["bitfinex","BTCUSD",1736190117380,0.96326574,101790.0,101780.0,0.1000855]
["bitfinex","BTCUSD",1736190117599,0.96626574,101790.0,101780.0,0.1000855]
["bitfinex","BTCUSD",1736190118153,0.91482574,101790.0,101780.0,0.0800855]
["bitfinex","BTCUSD",1736190118383,0.73608197,101790.0,101780.0,0.0800855]
["bitfinex","BTCUSD",1736190118586,0.79585422,101790.0,101780.0,0.0800855]
["bitfinex","BTCUSD",1736190118800,0.84729422,101790.0,101780.0,0.0800855]
["bitfinex","BTCUSD",1736190119196,0.94632863,101790.0,101780.0,0.0800855]
["bitfinex","BTCUSD",1736190119878,1.35027694,101790.0,101780.0,0.0800855]
["bitfinex","BTCUSD",1736190120683,0.87737803,101790.0,101780.0,0.0800855]
["bitfinex","BTCUSD",1736190121086,0.63873763,101790.0,101780.0,0.0800855]
["bitfinex","BTCUSD",1736190121295,0.74776114,101790.0,101780.0,0.0800855]
["bitfinex","BTCUSD",1736190121649,0.85897339,101790.0,101780.0,0.0800855]
["bitfinex","BTCUSD",1736190122151,0.85897339,101790.0,101770.0,0.0956785]
["bitfinex","BTCUSD",1736190122152,0.596702,101780.0,101770.0,0.0956785]
["bitfinex","BTCUSD",1736190122364,0.80694866,101780.0,101770.0,0.0956785]
["bitfinex","BTCUSD",1736190122571,0.90598307,101780.0,101770.0,0.0956785]
["bitfinex","BTCUSD",1736190122988,0.80694866,101780.0,101770.0,0.0956785]
["bitfinex","BTCUSD",1736190123606,1.02758229,101780.0,101770.0,0.0956785]
["bitfinex","BTCUSD",1736190123852,0.75458229,101780.0,101770.0,0.0956785]
["bitfinex","BTCUSD",1736190124068,0.86579454,101780.0,101770.0,0.0956785]
["bitfinex","BTCUSD",1736190124231,0.91723454,101780.0,101770.0,0.0956785]
["bitfinex","BTCUSD",1736190124434,1.01626895,101780.0,101770.0,0.015593]
["bitfinex","BTCUSD",1736190124673,1.05398226,101780.0,101770.0,0.015593]
["bitfinex","BTCUSD",1736190124844,0.99125578,101780.0,101770.0,0.0956785]
["bitfinex","BTCUSD",1736190125045,0.93381578,101780.0,101770.0,0.0956785]
["bitfinex","BTCUSD",1736190125278,0.95498785,101780.0,101770.0,0.0956785]
["bitfinex","BTCUSD",1736190125481,0.96198785,101780.0,101770.0,0.0956785]
["bitfinex","BTCUSD",1736190125818,0.96598785,101780.0,101770.0,0.015593]
["bitfinex","BTCUSD",1736190126024,1.05285019,101780.0,101770.0,0.0956785]
["bitfinex","BTCUSD",1736190126238,1.11431944,101780.0,101770.0,0.0956785]
["bitfinex","BTCUSD",1736190126661,1.11831944,101780.0,101770.0,0.0956785]
["bitfinex","BTCUSD",1736190126860,0.95659278,101780.0,101770.0,0.0956785]
["bitfinex","BTCUSD",1736190127287,1.02833972,101780.0,101770.0,0.0956785]
["bitfinex","BTCUSD",1736190127496,1.03849897,101780.0,101770.0,0.0956785]
["bitfinex","BTCUSD",1736190128186,0.93849897,101780.0,101770.0,0.0956785]
["bitfinex","BTCUSD",1736190128830,1.11315221,101780.0,101770.0,0.0956785]
["bitfinex","BTCUSD",1736190129249,0.98663296,101780.0,101770.0,0.1956785]
["bitfinex","BTCUSD",1736190129596,1.00039965,101780.0,101770.0,0.0956785]
["bitfinex","BTCUSD",1736190130058,0.70471765,101780.0,101770.0,0.0956785]
["bitfinex","BTCUSD",1736190130298,0.49799747,101780.0,101770.0,0.0956785]
["bitfinex","BTCUSD",1736190130536,0.50099747,101780.0,101760.0,0.38151287]
["bitfinex","BTCUSD",1736190130736,0.44951747,101780.0,101770.0,0.196521]
["bitfinex","BTCUSD",1736190130915,0.50099747,101780.0,101770.0,0.196521]
["bitfinex","BTCUSD",1736190131112,0.48299747,101780.0,101770.0,0.196521]
["bitfinex","BTCUSD",1736190131529,0.27372666,101780.0,101760.0,0.38151287]
["bitfinex","BTCUSD",1736190131731,0.26172666,101780.0,101760.0,0.38150987]
["bitfinex","BTCUSD",1736190131907,0.26372666,101780.0,101770.0,0.196521]
["bitfinex","BTCUSD",1736190132118,0.46622866,101780.0,101760.0,0.57803987]
["bitfinex","BTCUSD",1736190132363,0.15,101760.0,101750.0,0.245944]
["bitfinex","BTCUSD",1736190132703,0.15,101760.0,101750.0,0.442491]
["bitfinex","BTCUSD",1736190132942,0.20148,101760.0,101750.0,0.442491]
["bitfinex","BTCUSD",1736190133447,0.30051441,101760.0,101750.0,0.198544]
["bitfinex","BTCUSD",1736190133660,0.60826666,101760.0,101750.0,0.19905346]
["bitfinex","BTCUSD",1736190133916,0.60826666,101760.0,101750.0,0.10250946]
["bitfinex","BTCUSD",1736190134169,0.60826666,101760.0,101750.0,0.00250946]
["bitfinex","BTCUSD",1736190135269,0.68366666,101760.0,101750.0,0.00250946]
["bitfinex","BTCUSD",1736190135475,0.79487891,101760.0,101750.0,0.00250946]
["bitfinex","BTCUSD",1736190135684,0.79587891,101760.0,101750.0,0.00450946]
["bitfinex","BTCUSD",1736190136540,0.89487891,101760.0,101750.0,0.00250946]
["bitfinex","BTCUSD",1736190136747,0.89687891,101760.0,101750.0,0.00250946]
["bitfinex","BTCUSD",1736190137167,0.89487891,101760.0,101750.0,0.00250946]
["bitfinex","BTCUSD",1736190137778,0.78366666,101760.0,101750.0,0.00250946]
["bitfinex","BTCUSD",1736190138165,0.98218723,101760.0,101750.0,0.00250946]
["bitfinex","BTCUSD",1736190138369,0.98418723,101760.0,101750.0,0.00250946]
["bitfinex","BTCUSD",1736190138541,0.99018723,101760.0,101750.0,0.00250946]
["bitfinex","BTCUSD",1736190139117,1.02670452,101760.0,101750.0,0.00250946]
["bitfinex","BTCUSD",1736190139318,0.92670452,101760.0,101750.0,0.00250946]
["bitfinex","BTCUSD",1736190139823,1.05766701,101760.0,101750.0,0.00250946]
["bitfinex","BTCUSD",1736190140631,0.75993747,101760.0,101750.0,0.00250946]
["bitfinex","BTCUSD",1736190141015,0.70845747,101760.0,101750.0,0.00250946]
["bitfinex","BTCUSD",1736190141199,0.75993747,101760.0,101750.0,0.00250946]
["bitfinex","BTCUSD",1736190141401,0.78993747,101760.0,101750.0,0.00250946]
["bitfinex","BTCUSD",1736190142184,0.73845747,101760.0,101750.0,0.10250946]
["bitfinex","BTCUSD",1736190142421,0.79017747,101760.0,101750.0,0.00250946]
["bitfinex","BTCUSD",1736190142997,0.43070522,101760.0,101750.0,0.10250946]
["bitfinex","BTCUSD",1736190143212,0.27606273,101760.0,101750.0,0.19906946]
["bitfinex","BTCUSD",1736190143418,0.47260273,101760.0,101750.0,0.00250946]
["bitfinex","BTCUSD",1736190143744,0.27606273,101760.0,101750.0,0.00250946]
["bitfinex","BTCUSD",1736190143969,0.58381498,101760.0,101750.0,0.00250946]
["bitfinex","BTCUSD",1736190144616,0.49650666,101760.0,101750.0,0.00250946]
["bitfinex","BTCUSD",1736190146062,0.49450666,101760.0,101750.0,0.00250946]
["bitfinex","BTCUSD",1736190146346,0.45850666,101760.0,101750.0,0.00250946]
["bitfinex","BTCUSD",1736190146565,0.46050666,101760.0,101750.0,0.00250946]
["bitfinex","BTCUSD",1736190146980,0.15275441,101760.0,101750.0,0.19906946]
["bitfinex","BTCUSD",1736190148099,0.26196666,101760.0,101750.0,0.19915506]
["bitfinex","BTCUSD",1736190148248,0.33946666,101760.0,101750.0,0.19915506]
["bitfinex","BTCUSD",1736190148442,0.33946666,101760.0,101750.0,0.20115506]
["bitfinex","BTCUSD",1736190148869,0.33946666,101760.0,101750.0,0.00459506]
["bitfinex","BTCUSD",1736190149114,0.53600666,101760.0,101750.0,0.00459506]
["bitfinex","BTCUSD",1736190149525,0.15075441,101760.0,101750.0,0.20115506]
["bitfinex","BTCUSD",1736190149753,0.15075441,101760.0,101750.0,0.19915506]
["bitfinex","BTCUSD",1736190150159,0.15275441,101760.0,101750.0,0.19915506]
["bitfinex","BTCUSD",1736190150403,0.26396666,101760.0,101750.0,0.00259506]
["bitfinex","BTCUSD",1736190150690,0.46050666,101760.0,101750.0,0.00259506]
["bitfinex","BTCUSD",1736190150903,0.26396666,101760.0,101750.0,0.00259506]
["bitfinex","BTCUSD",1736190151077,0.26396666,101760.0,101750.0,0.19915506]
["bitfinex","BTCUSD",1736190151281,0.26196666,101760.0,101750.0,0.19915506]
["bitfinex","BTCUSD",1736190151493,0.15075441,101760.0,101750.0,0.20015506]
["bitfinex","BTCUSD",1736190151694,0.30075441,101760.0,101750.0,0.2011378]
["bitfinex","BTCUSD",1736190151874,0.39309525,101770.0,101760.0,0.29654]
["bitfinex","BTCUSD",1736190152073,0.54384966,101770.0,101760.0,0.29654]
["bitfinex","BTCUSD",1736190152857,0.36919642,101770.0,101760.0,0.29654]
["bitfinex","BTCUSD",1736190153085,0.31747642,101770.0,101760.0,0.29654]
["bitfinex","BTCUSD",1736190153351,0.36919642,101770.0,101760.0,0.29654]
["bitfinex","BTCUSD",1736190153995,0.36919642,101770.0,101760.0,0.19654]
["bitfinex","BTCUSD",1736190154180,0.15092561,101770.0,101760.0,0.29654]
["bitfinex","BTCUSD",1736190154702,0.15292561,101770.0,101760.0,0.29654]
["bitfinex","BTCUSD",1736190154872,0.15292561,101770.0,101760.0,0.19654]
["bitfinex","BTCUSD",1736190155222,0.15092561,101770.0,101760.0,0.19654]
["bitfinex","BTCUSD",1736190155545,0.15092561,101770.0,101760.0,0.19754]
["bitfinex","BTCUSD",1736190156152,0.23372561,101770.0,101760.0,0.19754]
["bitfinex","BTCUSD",1736190156391,0.15092561,101770.0,101760.0,0.19754]
["bitfinex","BTCUSD",1736190156770,0.15092561,101770.0,101760.0,0.29754]
["bitfinex","BTCUSD",1736190156973,0.0001712,101770.0,101760.0,0.22794]
["bitfinex","BTCUSD",1736190157181,0.0518912,101770.0,101760.0,0.22794]
["bitfinex","BTCUSD",1736190157824,0.0001712,101770.0,101760.0,0.22794]
["bitfinex","BTCUSD",1736190157999,0.0518912,101770.0,101760.0,0.22794]
["bitfinex","BTCUSD",1736190159585,0.0001712,101770.0,101760.0,0.22794]
["bitfinex","BTCUSD",1736190159789,0.0518912,101770.0,101760.0,0.53915225]
["bitfinex","BTCUSD",1736190160188,0.0001712,101770.0,101760.0,0.53915225]
["bitfinex","BTCUSD",1736190160408,0.0518912,101770.0,101760.0,0.53915225]
["bitfinex","BTCUSD",1736190160616,0.0518912,101770.0,101760.0,0.63818666]
["bitfinex","BTCUSD",1736190161928,0.0518912,101770.0,101760.0,0.63718666]
["bitfinex","BTCUSD",1736190162131,0.0011712,101770.0,101760.0,0.63818666]
["bitfinex","BTCUSD",1736190162294,0.0528912,101770.0,101760.0,0.63818666]
["bitfinex","BTCUSD",1736190162523,0.0011712,101770.0,101760.0,0.76639891]
["bitfinex","BTCUSD",1736190162725,0.0001712,101790.0,101780.0,0.2474]
["bitfinex","BTCUSD",1736190162938,0.0001712,101790.0,101780.0,0.66536091]
["bitfinex","BTCUSD",1736190163152,0.0001712,101790.0,101780.0,0.76536091]
["bitfinex","BTCUSD",1736190163354,0.0001712,101790.0,101780.0,0.65414866]
["bitfinex","BTCUSD",1736190163750,0.0001712,101790.0,101780.0,0.65614866]
["bitfinex","BTCUSD",1736190164157,0.66294402,101820.0,101810.0,0.296444]
["bitfinex","BTCUSD",1736190164605,0.71029843,101820.0,101810.0,0.196444]
["bitfinex","BTCUSD",1736190164761,0.76197843,101820.0,101810.0,0.196444]
["bitfinex","BTCUSD",1736190165357,0.15088906,101820.0,101810.0,0.196444]
["bitfinex","BTCUSD",1736190165818,0.15288906,101820.0,101810.0,0.196444]
["bitfinex","BTCUSD",1736190167450,0.15088906,101820.0,101810.0,0.198444]
["bitfinex","BTCUSD",1736190167822,0.15088906,101820.0,101810.0,0.200444]
["bitfinex","BTCUSD",1736190169282,0.15088906,101820.0,101810.0,0.31263834]
["bitfinex","BTCUSD",1736190169283,0.05185465,101820.0,101810.0,0.31263834]
["bitfinex","BTCUSD",1736190169491,0.05185465,101820.0,101810.0,0.31165625]
["bitfinex","BTCUSD",1736190169691,0.05185465,101820.0,101810.0,0.200444]
["bitfinex","BTCUSD",1736190170471,0.00017465,101820.0,101810.0,0.200444]
["bitfinex","BTCUSD",1736190170626,0.12865465,101820.0,101810.0,0.200444]
["bitfinex","BTCUSD",1736190172238,0.22768906,101820.0,101810.0,0.004]
["bitfinex","BTCUSD",1736190173339,0.22768906,101820.0,101810.0,0.200444]
["bitfinex","BTCUSD",1736190173741,0.22768906,101820.0,101810.0,0.198444]
["bitfinex","BTCUSD",1736190174147,0.12865465,101820.0,101810.0,0.198444]
["bitfinex","BTCUSD",1736190174391,0.22768906,101820.0,101810.0,0.198444]
["bitfinex","BTCUSD",1736190175483,0.22768906,101820.0,101810.0,0.298444]
["bitfinex","BTCUSD",1736190176067,0.00017465,101820.0,101810.0,0.30965625]
["bitfinex","BTCUSD",1736190176272,0.05193465,101820.0,101810.0,0.31165625]
["bitfinex","BTCUSD",1736190176497,0.05193465,101820.0,101810.0,0.200444]
["bitfinex","BTCUSD",1736190176903,0.09920906,101820.0,101810.0,0.200444]
["bitfinex","BTCUSD",1736190177106,0.15096906,101820.0,101810.0,0.200444]
["bitfinex","BTCUSD",1736190178064,0.22916906,101820.0,101810.0,0.200444]
["bitfinex","BTCUSD",1736190178565,0.22916906,101820.0,101810.0,0.004]
["bitfinex","BTCUSD",1736190179113,0.22916906,101820.0,101810.0,0.200444]
["bitfinex","BTCUSD",1736190180372,0.22916906,101820.0,101810.0,0.004]
["bitfinex","BTCUSD",1736190180784,0.27726906,101820.0,101810.0,0.004]
["bitfinex","BTCUSD",1736190180997,0.58490631,101820.0,101810.0,0.004]
["bitfinex","BTCUSD",1736190181226,0.58490631,101820.0,101810.0,0.104]
["bitfinex","BTCUSD",1736190181437,0.58490631,101820.0,101810.0,0.004]
["bitfinex","BTCUSD",1736190182085,0.58490631,101820.0,101810.0,0.002]
["bitfinex","BTCUSD",1736190182336,0.59090631,101820.0,101810.0,0.002]
["bitfinex","BTCUSD",1736190182549,0.15,101800.0,101790.0,0.19647]
["bitfinex","BTCUSD",1736190182755,0.34769441,101800.0,101790.0,0.19647]
["bitfinex","BTCUSD",1736190183334,0.15,101800.0,101790.0,0.1974523]
["bitfinex","BTCUSD",1736190183585,0.20176,101800.0,101790.0,0.19647]
["bitfinex","BTCUSD",1736190183786,0.0802,101810.0,101800.0,0.296463]
["bitfinex","BTCUSD",1736190183942,0.05176,101810.0,101800.0,0.392917]
["bitfinex","BTCUSD",1736190184152,0.20176,101810.0,101800.0,0.492917]
["bitfinex","BTCUSD",1736190184366,0.12087465,101820.0,101810.0,0.196444]
["bitfinex","BTCUSD",1736190184744,0.38288131,101820.0,101810.0,0.196444]
["bitfinex","BTCUSD",1736190185150,0.27166906,101820.0,101810.0,0.196444]
["bitfinex","BTCUSD",1736190186108,0.15,101810.0,101800.0,0.196453]
["bitfinex","BTCUSD",1736190186277,0.63369066,101810.0,101800.0,0.1]
["bitfinex","BTCUSD",1736190186475,0.15,101800.0,101790.0,0.392942]
["bitfinex","BTCUSD",1736190186680,0.41200666,101800.0,101790.0,0.196482]
["bitfinex","BTCUSD",1736190186883,0.41200666,101800.0,101780.0,0.392982]
["bitfinex","BTCUSD",1736190186884,0.0776,101790.0,101780.0,0.392982]
["bitfinex","BTCUSD",1736190187703,0.42749441,101800.0,101790.0,0.196482]
["bitfinex","BTCUSD",1736190187917,0.42749441,101800.0,101790.0,0.198482]
["bitfinex","BTCUSD",1736190188174,0.42749441,101800.0,101790.0,0.196482]
["bitfinex","BTCUSD",1736190188477,0.53870666,101800.0,101790.0,0.196482]
["bitfinex","BTCUSD",1736190188799,0.42749441,101800.0,101790.0,0.196482]
["bitfinex","BTCUSD",1736190189182,0.42749441,101800.0,101790.0,0.198482]
["bitfinex","BTCUSD",1736190189530,0.53870666,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1736190189728,0.73516966,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1736190189931,0.83420407,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1736190190151,0.73516966,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1736190190351,0.73516966,101800.0,101790.0,0.004]
["bitfinex","BTCUSD",1736190191117,0.58516966,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1736190191248,0.59116966,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1736190191451,0.42819741,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1736190191654,0.59116966,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1736190191872,0.47995741,101800.0,101790.0,0.196482]
["bitfinex","BTCUSD",1736190192059,0.15,101790.0,101780.0,0.392981]
["bitfinex","BTCUSD",1736190192263,0.24903441,101790.0,101780.0,0.392981]
["bitfinex","BTCUSD",1736190194450,0.25103441,101790.0,101780.0,0.392981]
["bitfinex","BTCUSD",1736190195014,0.25103441,101790.0,101780.0,0.196489]
["bitfinex","BTCUSD",1736190195217,0.24903441,101790.0,101780.0,0.196489]
["bitfinex","BTCUSD",1736190195630,0.25103441,101790.0,101780.0,0.196489]
["bitfinex","BTCUSD",1736190195815,0.24903441,101790.0,101780.0,0.196489]
["bitfinex","BTCUSD",1736190196164,0.36024666,101790.0,101780.0,0.198489]
["bitfinex","BTCUSD",1736190196360,0.63212866,101790.0,101780.0,0.004]
["bitfinex","BTCUSD",1736190197740,0.63212866,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1736190197910,0.63412866,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1736190198673,0.15,101780.0,101770.0,0.393022]
["bitfinex","BTCUSD",1736190198847,0.30079441,101780.0,101770.0,0.393022]
["bitfinex","BTCUSD",1736190199279,0.20176,101780.0,101770.0,0.393022]
["bitfinex","BTCUSD",1736190199476,0.05176,101780.0,101770.0,0.53463425]
["bitfinex","BTCUSD",1736190199727,0.05176,101780.0,101770.0,0.423422]
["bitfinex","BTCUSD",1736190199913,0.05191232,101780.0,101770.0,0.425422]
["bitfinex","BTCUSD",1736190201008,0.05191232,101780.0,101770.0,0.395022]
["bitfinex","BTCUSD",1736190201212,0.05191232,101780.0,101770.0,0.393022]
["bitfinex","BTCUSD",1736190201583,0.05191232,101780.0,101770.0,0.397022]
["bitfinex","BTCUSD",1736190201785,0.05191232,101780.0,101770.0,0.395022]
["bitfinex","BTCUSD",1736190202207,0.05291232,101780.0,101770.0,0.399022]
["bitfinex","BTCUSD",1736190204393,0.38485898,101780.0,101770.0,0.006]
["bitfinex","BTCUSD",1736190204570,0.60165221,101780.0,101770.0,0.106]
["bitfinex","BTCUSD",1736190204891,0.58136098,101780.0,101770.0,0.006]
["bitfinex","BTCUSD",1736190205052,0.58136098,101780.0,101770.0,0.004]
["bitfinex","BTCUSD",1736190205458,0.58036098,101780.0,101770.0,0.002]
["bitfinex","BTCUSD",1736190205999,0.30819505,101780.0,101770.0,0.200521]
["bitfinex","BTCUSD",1736190206224,0.30819505,101780.0,101770.0,0.300521]
["bitfinex","BTCUSD",1736190206225,0.36003505,101780.0,101770.0,0.300521]
["bitfinex","BTCUSD",1736190206347,0.36003505,101780.0,101770.0,0.200521]
["bitfinex","BTCUSD",1736190206545,0.20916064,101780.0,101770.0,0.2006065]
["bitfinex","BTCUSD",1736190206764,0.13930064,101780.0,101770.0,0.3006065]
["bitfinex","BTCUSD",1736190206964,0.13930064,101780.0,101770.0,0.2006065]
["bitfinex","BTCUSD",1736190207396,0.05199232,101780.0,101770.0,0.2006065]
["bitfinex","BTCUSD",1736190210819,0.05199232,101780.0,101770.0,0.41280117]
["bitfinex","BTCUSD",1736190210953,0.05199232,101780.0,101770.0,0.41181875]
["bitfinex","BTCUSD",1736190211154,0.00015232,101780.0,101770.0,0.41181875]
["bitfinex","BTCUSD",1736190211361,0.05199232,101780.0,101770.0,0.41181875]
["bitfinex","BTCUSD",1736190211558,0.05199232,101780.0,101770.0,0.3006065]
["bitfinex","BTCUSD",1736190212526,0.05199232,101780.0,101770.0,0.2006065]
["bitfinex","BTCUSD",1736190212935,0.05199232,101780.0,101770.0,0.30158889]
["bitfinex","BTCUSD",1736190213069,0.05199232,101780.0,101770.0,0.3006065]
["bitfinex","BTCUSD",1736190215528,0.05199232,101780.0,101770.0,0.41181875]
["bitfinex","BTCUSD",1736190216340,0.00015232,101780.0,101770.0,0.51085316]
["bitfinex","BTCUSD",1736190216995,0.00015232,101780.0,101770.0,0.61085316]
["bitfinex","BTCUSD",1736190217323,0.00015232,101780.0,101770.0,0.53925316]
["bitfinex","BTCUSD",1736190217523,0.00015232,101780.0,101770.0,0.63925316]
["bitfinex","BTCUSD",1736190217934,0.00115232,101780.0,101770.0,0.64325316]
["bitfinex","BTCUSD",1736190218142,0.00115232,101780.0,101770.0,0.64125316]
["bitfinex","BTCUSD",1736190218367,0.00115232,101780.0,101770.0,0.79125316]
["bitfinex","BTCUSD",1736190218570,0.00115232,101780.0,101770.0,0.69325316]
["bitfinex","BTCUSD",1736190219403,0.00115232,101780.0,101770.0,0.71324466]
["bitfinex","BTCUSD",1736190219552,0.00115232,101780.0,101770.0,0.80137666]
["bitfinex","BTCUSD",1736190220244,0.00115232,101780.0,101770.0,0.79937666]
["bitfinex","BTCUSD",1736190220470,0.00215232,101780.0,101770.0,0.80437666]
["bitfinex","BTCUSD",1736190220845,0.00115232,101780.0,101770.0,1.24957347]
["bitfinex","BTCUSD",1736190221255,0.130071,101810.0,101800.0,0.196463]
["bitfinex","BTCUSD",1736190221256,0.000171,101810.0,101800.0,0.196463]
["bitfinex","BTCUSD",1736190221451,0.052011,101810.0,101800.0,0.40865731]
["bitfinex","BTCUSD",1736190221659,0.052011,101810.0,101800.0,0.40767525]
["bitfinex","BTCUSD",1736190222291,0.052011,101810.0,101800.0,0.296463]
["bitfinex","BTCUSD",1736190222691,0.055011,101810.0,101800.0,0.296463]
["bitfinex","BTCUSD",1736190223161,0.055011,101810.0,101800.0,0.396463]
["bitfinex","BTCUSD",1736190223362,0.055011,101810.0,101800.0,0.296463]
["bitfinex","BTCUSD",1736190223363,0.056011,101810.0,101800.0,0.296463]
["bitfinex","BTCUSD",1736190223685,0.055011,101810.0,101800.0,0.296463]
["bitfinex","BTCUSD",1736190223881,0.052011,101810.0,101800.0,0.396463]
["bitfinex","BTCUSD",1736190224516,0.000171,101810.0,101800.0,0.396463]
["bitfinex","BTCUSD",1736190224718,0.052011,101810.0,101800.0,0.60670966]
["bitfinex","BTCUSD",1736190224959,0.000171,101810.0,101800.0,0.51270966]
["bitfinex","BTCUSD",1736190225192,0.000171,101810.0,101800.0,0.61270966]
["bitfinex","BTCUSD",1736190225506,0.000171,101810.0,101800.0,0.81010966]
["bitfinex","BTCUSD",1736190226232,0.000171,101810.0,101800.0,0.80810966]
["bitfinex","BTCUSD",1736190226823,0.000171,101810.0,101800.0,0.81210966]
["bitfinex","BTCUSD",1736190227228,0.000171,101810.0,101800.0,1.65415846]
["bitfinex","BTCUSD",1736190227229,1e-06,101810.0,101800.0,1.65415846]
["bitfinex","BTCUSD",1736190227444,1e-06,101810.0,101800.0,1.66115846]
["bitfinex","BTCUSD",1736190227642,1e-06,101810.0,101800.0,1.68088252]
["bitfinex","BTCUSD",1736190227868,1e-06,101810.0,101800.0,1.57748252]
["bitfinex","BTCUSD",1736190228104,0.180411,101850.0,101840.0,0.196386]
["bitfinex","BTCUSD",1736190228281,0.052011,101850.0,101840.0,0.40858]
["bitfinex","BTCUSD",1736190228512,0.000171,101850.0,101840.0,0.50663266]
["bitfinex","BTCUSD",1736190228719,0.000171,101850.0,101840.0,0.60663266]
["bitfinex","BTCUSD",1736190228897,0.000171,101850.0,101840.0,0.50663266]
["bitfinex","BTCUSD",1736190229311,0.00032399,101850.0,101840.0,0.50663266]
["bitfinex","BTCUSD",1736190230427,0.00032399,101850.0,101840.0,0.60663266]
["bitfinex","BTCUSD",1736190230635,0.00032399,101850.0,101840.0,0.65663266]
["bitfinex","BTCUSD",1736190231299,0.00032399,101850.0,101840.0,0.68703266]
["bitfinex","BTCUSD",1736190231763,0.00032399,101850.0,101840.0,0.69403266]
["bitfinex","BTCUSD",1736190232316,0.00032399,101850.0,101840.0,0.71394231]
["bitfinex","BTCUSD",1736190232526,0.00032399,101850.0,101840.0,0.71694231]
["bitfinex","BTCUSD",1736190233359,0.00032399,101850.0,101840.0,0.70994231]
["bitfinex","BTCUSD",1736190233561,0.00032399,101850.0,101840.0,0.70694231]
["bitfinex","BTCUSD",1736190233791,0.00032399,101850.0,101840.0,0.71594231]
["bitfinex","BTCUSD",1736190233927,9.9e-07,101850.0,101840.0,0.72094231]
["bitfinex","BTCUSD",1736190235600,9.9e-07,101850.0,101840.0,0.82094231]
["bitfinex","BTCUSD",1736190236162,0.0764,101870.0,101860.0,0.1]
["bitfinex","BTCUSD",1736190236362,0.099311,101880.0,101860.0,0.50757511]
["bitfinex","BTCUSD",1736190236564,0.177511,101880.0,101870.0,0.4085217]
["bitfinex","BTCUSD",1736190236773,0.177511,101880.0,101870.0,0.40754025]
["bitfinex","BTCUSD",1736190238136,0.177511,101880.0,101870.0,0.196328]
["bitfinex","BTCUSD",1736190240471,0.177511,101880.0,101870.0,0.199328]
["bitfinex","BTCUSD",1736190241787,0.177511,101880.0,101870.0,0.200328]
["bitfinex","BTCUSD",1736190243839,0.177511,101880.0,101870.0,0.20130949]
["bitfinex","BTCUSD",1736190244039,0.177511,101880.0,101870.0,0.200328]
["bitfinex","BTCUSD",1736190244891,0.177511,101880.0,101870.0,0.300328]
["bitfinex","BTCUSD",1736190245104,0.078371,101880.0,101870.0,0.51057466]
["bitfinex","BTCUSD",1736190245370,0.000171,101890.0,101880.0,0.296309]
["bitfinex","BTCUSD",1736190245495,0.00032123,101890.0,101880.0,0.40655566]
["bitfinex","BTCUSD",1736190245705,0.00032123,101890.0,101880.0,0.39534341]
["bitfinex","BTCUSD",1736190246104,0.00032123,101890.0,101880.0,0.29534341]
["bitfinex","BTCUSD",1736190246330,0.00032123,101890.0,101880.0,0.196309]
["bitfinex","BTCUSD",1736190246532,0.17812123,101890.0,101880.0,0.29729031]
["bitfinex","BTCUSD",1736190246714,0.126,101880.0,101870.0,0.402638]
["bitfinex","BTCUSD",1736190247472,0.126,101880.0,101870.0,0.51385025]
["bitfinex","BTCUSD",1736190247674,0.1778,101880.0,101870.0,0.61385025]
["bitfinex","BTCUSD",1736190247873,0.126,101880.0,101870.0,0.61385025]
["bitfinex","BTCUSD",1736190248174,0.1778,101880.0,101870.0,0.61385025]
["bitfinex","BTCUSD",1736190248454,0.08172123,101890.0,101880.0,0.200309]
["bitfinex","BTCUSD",1736190248730,0.13352123,101890.0,101880.0,0.20129037]
["bitfinex","BTCUSD",1736190248995,0.13352123,101890.0,101880.0,0.50753703]
["bitfinex","BTCUSD",1736190249259,0.13352123,101890.0,101880.0,0.50655566]
["bitfinex","BTCUSD",1736190249501,0.18322123,101890.0,101880.0,0.196309]
["bitfinex","BTCUSD",1736190250043,0.18322123,101890.0,101880.0,0.203309]
["bitfinex","BTCUSD",1736190250258,0.18322123,101890.0,101880.0,0.303309]
["bitfinex","BTCUSD",1736190250446,0.18322123,101890.0,101880.0,0.203309]
["bitfinex","BTCUSD",1736190251232,0.18322123,101890.0,101880.0,0.200309]
["bitfinex","BTCUSD",1736190251769,0.18322123,101890.0,101880.0,0.296309]
["bitfinex","BTCUSD",1736190251905,0.1318,101880.0,101870.0,0.402638]
["bitfinex","BTCUSD",1736190252114,0.24301225,101880.0,101870.0,0.502638]
["bitfinex","BTCUSD",1736190252332,0.24301225,101880.0,101870.0,0.402638]
["bitfinex","BTCUSD",1736190253093,0.1318,101880.0,101870.0,0.402638]
["bitfinex","BTCUSD",1736190253331,0.1836,101880.0,101870.0,0.402638]
["bitfinex","BTCUSD",1736190255083,0.29481225,101880.0,101870.0,0.402638]
["bitfinex","BTCUSD",1736190255710,0.29498305,101880.0,101870.0,0.402638]
["bitfinex","BTCUSD",1736190258378,0.50522971,101880.0,101870.0,0.01]
["bitfinex","BTCUSD",1736190258617,0.70153871,101880.0,101870.0,0.01]
["bitfinex","BTCUSD",1736190259440,0.1283,101860.0,101850.0,0.4928024]
["bitfinex","BTCUSD",1736190259616,0.29131225,101860.0,101850.0,0.3928024]
["bitfinex","BTCUSD",1736190260692,0.1801,101860.0,101850.0,0.3928024]
["bitfinex","BTCUSD",1736190261140,0.29131225,101860.0,101850.0,0.3928024]
["bitfinex","BTCUSD",1736190262389,0.39034666,101860.0,101850.0,0.1964384]
["bitfinex","BTCUSD",1736190263500,0.58669366,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736190264183,0.58669366,101860.0,101850.0,0.1964524]
["bitfinex","BTCUSD",1736190264184,0.39038666,101860.0,101850.0,0.1964524]
["bitfinex","BTCUSD",1736190264414,0.39038666,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736190264415,0.58673366,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736190265306,0.58673366,101860.0,101850.0,0.1964524]
["bitfinex","BTCUSD",1736190265958,0.58673366,101860.0,101850.0,0.1000854]
["bitfinex","BTCUSD",1736190266157,0.58673366,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736190267139,0.58773366,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736190267345,0.58973366,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736190267898,0.53589366,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736190268055,0.58973366,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736190268459,0.34154666,101860.0,101850.0,0.2964524]
["bitfinex","BTCUSD",1736190268700,0.39338666,101860.0,101850.0,0.1964524]
["bitfinex","BTCUSD",1736190268908,0.58973366,101860.0,101850.0,0.1964524]
["bitfinex","BTCUSD",1736190269221,0.58973366,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736190270084,0.68876807,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736190270265,0.58973366,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736190271053,0.67704198,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736190272059,0.67704198,101860.0,101850.0,0.2964524]
["bitfinex","BTCUSD",1736190272254,0.67704198,101860.0,101850.0,0.1964524]
["bitfinex","BTCUSD",1736190272664,0.67704198,101860.0,101850.0,0.2964524]
["bitfinex","BTCUSD",1736190272869,0.67704198,101860.0,101850.0,0.1964524]
["bitfinex","BTCUSD",1736190273271,0.67704198,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736190273872,0.58973366,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736190274075,0.34154666,101860.0,101850.0,0.2964524]
["bitfinex","BTCUSD",1736190274284,0.58973366,101860.0,101850.0,0.2964524]
["bitfinex","BTCUSD",1736190274591,0.58973366,101860.0,101850.0,0.1964524]
["bitfinex","BTCUSD",1736190275292,0.58973366,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736190276235,0.63475997,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736190276442,0.70094591,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736190277036,0.80094591,101860.0,101850.0,8.54e-05]
["bitfinex","BTCUSD",1736190277282,0.58811725,101830.0,101820.0,0.196413]
["bitfinex","BTCUSD",1736190277488,0.73899166,101830.0,101810.0,0.392867]
["bitfinex","BTCUSD",1736190277693,0.29184666,101820.0,101800.0,0.3929915]
["bitfinex","BTCUSD",1736190277897,0.29184666,101820.0,101810.0,0.196444]
["bitfinex","BTCUSD",1736190278105,0.34368666,101820.0,101810.0,0.196444]
["bitfinex","BTCUSD",1736190278310,0.34368666,101820.0,101800.0,0.3929915]
["bitfinex","BTCUSD",1736190278660,0.54011166,101820.0,101810.0,0.196444]
["bitfinex","BTCUSD",1736190279475,0.34368666,101820.0,101810.0,0.196444]
["bitfinex","BTCUSD",1736190280128,0.34368666,101820.0,101810.0,0.1965294]
["bitfinex","BTCUSD",1736190280864,0.34368666,101820.0,101810.0,0.1975294]
["bitfinex","BTCUSD",1736190284359,0.34368666,101820.0,101810.0,0.1965294]
["bitfinex","BTCUSD",1736190284716,0.34868666,101820.0,101810.0,0.1965294]
["bitfinex","BTCUSD",1736190286210,0.65632391,101820.0,101810.0,0.1000854]
["bitfinex","BTCUSD",1736190286418,0.65632391,101820.0,101810.0,8.54e-05]
["bitfinex","BTCUSD",1736190287968,0.54511166,101820.0,101810.0,8.54e-05]
["bitfinex","BTCUSD",1736190289510,0.55520857,101820.0,101810.0,8.54e-05]
["bitfinex","BTCUSD",1736190298417,0.81145523,101820.0,101810.0,8.54e-05]
["bitfinex","BTCUSD",1736190298629,0.81125523,101820.0,101810.0,8.54e-05]
["bitfinex","BTCUSD",1736190299036,0.71222082,101820.0,101810.0,8.54e-05]
["bitfinex","BTCUSD",1736190300738,0.43815632,101820.0,101810.0,8.54e-05]
["bitfinex","BTCUSD",1736190301070,0.68831689,101820.0,101810.0,8.54e-05]
["bitfinex","BTCUSD",1736190302029,0.60100857,101820.0,101810.0,8.54e-05]
["bitfinex","BTCUSD",1736190302633,0.60100857,101820.0,101810.0,0.1965294]
["bitfinex","BTCUSD",1736190302634,0.18424,101820.0,101810.0,0.1965294]
["bitfinex","BTCUSD",1736190303576,0.59188943,101820.0,101810.0,8.54e-05]
["bitfinex","BTCUSD",1736190303774,0.79932407,101820.0,101810.0,0.1000854]
["bitfinex","BTCUSD",1736190303952,0.79932407,101820.0,101810.0,8.54e-05]
["bitfinex","BTCUSD",1736190304550,0.70212391,101820.0,101810.0,8.54e-05]
["bitfinex","BTCUSD",1736190304755,0.59091166,101820.0,101810.0,8.54e-05]
["bitfinex","BTCUSD",1736190305953,0.67821998,101820.0,101810.0,8.54e-05]
["bitfinex","BTCUSD",1736190306150,0.21990832,101820.0,101810.0,0.1965294]
["bitfinex","BTCUSD",1736190306349,0.09230832,101820.0,101810.0,0.1965294]
["bitfinex","BTCUSD",1736190306732,0.29394832,101820.0,101810.0,0.3270294]
["bitfinex","BTCUSD",1736190306955,0.14394832,101820.0,101810.0,0.2270294]
["bitfinex","BTCUSD",1736190307153,0.14394832,101820.0,101810.0,0.2220294]
["bitfinex","BTCUSD",1736190307330,0.05664,101820.0,101810.0,0.2220294]
["bitfinex","BTCUSD",1736190307531,0.05564,101820.0,101810.0,0.2220294]
["bitfinex","BTCUSD",1736190307956,0.05564,101820.0,101810.0,0.2240294]
["bitfinex","BTCUSD",1736190308356,0.05164,101820.0,101810.0,0.2240294]
["bitfinex","BTCUSD",1736190308494,0.05164,101820.0,101810.0,0.2280294]
["bitfinex","BTCUSD",1736190309514,0.0768,101840.0,101830.0,0.196405]
["bitfinex","BTCUSD",1736190309715,0.0769708,101850.0,101840.0,0.196386]
["bitfinex","BTCUSD",1736190309884,0.22764521,101850.0,101840.0,0.196386]
["bitfinex","BTCUSD",1736190310887,0.17600521,101850.0,101840.0,0.196386]
["bitfinex","BTCUSD",1736190311102,0.22764521,101850.0,101840.0,0.196386]
["bitfinex","BTCUSD",1736190311502,0.17900521,101850.0,101840.0,0.196386]
["bitfinex","BTCUSD",1736190311704,0.23064521,101850.0,101840.0,0.196386]
["bitfinex","BTCUSD",1736190311887,0.0799708,101850.0,101840.0,0.29736784]
["bitfinex","BTCUSD",1736190312265,0.0608108,101850.0,101840.0,0.197386]
["bitfinex","BTCUSD",1736190312396,0.0518108,101850.0,101840.0,0.296386]
["bitfinex","BTCUSD",1736190312603,0.0001708,101850.0,101840.0,0.50663266]
["bitfinex","BTCUSD",1736190312811,0.0041708,101850.0,101840.0,0.60663266]
["bitfinex","BTCUSD",1736190313023,0.0041708,101850.0,101840.0,0.50663266]
["bitfinex","BTCUSD",1736190314040,0.0051708,101850.0,101840.0,0.50663266]
["bitfinex","BTCUSD",1736190314449,0.0011708,101850.0,101840.0,0.50663266]
["bitfinex","BTCUSD",1736190314631,0.0001708,101850.0,101840.0,0.50663266]
["bitfinex","BTCUSD",1736190315030,0.0001708,101850.0,101840.0,0.60663266]
["bitfinex","BTCUSD",1736190315458,0.0001708,101850.0,101840.0,0.61363266]
["bitfinex","BTCUSD",1736190315914,0.0001708,101850.0,101840.0,0.61763266]
["bitfinex","BTCUSD",1736190316087,0.0001708,101850.0,101840.0,0.51763266]
["bitfinex","BTCUSD",1736190316694,0.0001708,101850.0,101840.0,0.61763266]
["bitfinex","BTCUSD",1736190316907,0.0001708,101850.0,101840.0,0.51763266]
["bitfinex","BTCUSD",1736190317710,0.0001708,101850.0,101840.0,0.61763266]
["bitfinex","BTCUSD",1736190317920,0.0001708,101850.0,101840.0,0.51763266]
["bitfinex","BTCUSD",1736190318963,0.0001708,101850.0,101840.0,0.52746149]
["bitfinex","BTCUSD",1736190319714,0.0001708,101850.0,101840.0,0.207386]
["bitfinex","BTCUSD",1736190320295,0.0001708,101850.0,101840.0,0.31859825]
["bitfinex","BTCUSD",1736190321179,0.0001708,101850.0,101840.0,0.51763266]
["bitfinex","BTCUSD",1736190321934,0.0001708,101850.0,101840.0,0.61763266]
["bitfinex","BTCUSD",1736190322337,0.0001708,101850.0,101840.0,0.51763266]
["bitfinex","BTCUSD",1736190322751,0.0001708,101850.0,101840.0,0.61763266]
["bitfinex","BTCUSD",1736190323160,0.0001708,101850.0,101840.0,0.64463266]
["bitfinex","BTCUSD",1736190324513,0.0001708,101850.0,101840.0,0.69463266]
["bitfinex","BTCUSD",1736190325266,8e-07,101850.0,101840.0,0.83634491]
["bitfinex","BTCUSD",1736190325468,8e-07,101850.0,101840.0,0.96274491]
["bitfinex","BTCUSD",1736190326075,0.0001708,101870.0,101860.0,0.35]
["bitfinex","BTCUSD",1736190326076,6e-07,101870.0,101860.0,0.35]
["bitfinex","BTCUSD",1736190326234,6e-07,101870.0,101860.0,0.51774666]
["bitfinex","BTCUSD",1736190326438,6e-07,101870.0,101860.0,0.71409366]
["bitfinex","BTCUSD",1736190327654,6e-07,101870.0,101860.0,0.72009366]
["bitfinex","BTCUSD",1736190328800,6e-07,101870.0,101860.0,0.67159366]
["bitfinex","BTCUSD",1736190330798,6e-07,101870.0,101860.0,0.69124461]
["bitfinex","BTCUSD",1736190331815,0.00563642,101870.0,101860.0,0.69124461]
["bitfinex","BTCUSD",1736190332018,6e-07,101870.0,101860.0,0.69124461]
["bitfinex","BTCUSD",1736190333250,0.0056423,101870.0,101860.0,0.69124461]
["bitfinex","BTCUSD",1736190333712,0.0056423,101870.0,101860.0,0.70103898]
["bitfinex","BTCUSD",1736190334134,6e-07,101870.0,101860.0,0.70103898]
["bitfinex","BTCUSD",1736190334518,6e-07,101870.0,101860.0,0.80103898]
["bitfinex","BTCUSD",1736190334744,9.8e-07,101870.0,101860.0,0.58982673]
["bitfinex","BTCUSD",1736190334940,0.00053646,101870.0,101860.0,0.58982673]
["bitfinex","BTCUSD",1736190335109,0.00411957,101870.0,101860.0,0.58982673]
["bitfinex","BTCUSD",1736190335334,0.00442066,101870.0,101860.0,0.71622673]
["bitfinex","BTCUSD",1736190335491,0.0001708,101880.0,101870.0,0.25]
["bitfinex","BTCUSD",1736190335743,9e-07,101890.0,101880.0,0.546309]
["bitfinex","BTCUSD",1736190335950,1e-07,101900.0,101890.0,0.44629]
["bitfinex","BTCUSD",1736190336153,1e-07,101900.0,101890.0,0.68703666]
["bitfinex","BTCUSD",1736190336360,7.1e-07,101900.0,101890.0,0.68703666]
["bitfinex","BTCUSD",1736190336606,0.00588727,101900.0,101890.0,0.39532441]
["bitfinex","BTCUSD",1736190336778,0.08088727,101900.0,101890.0,0.29532441]
["bitfinex","BTCUSD",1736190338614,0.08088727,101900.0,101890.0,0.30432441]
["bitfinex","BTCUSD",1736190338822,0.08088727,101900.0,101890.0,0.30832441]
["bitfinex","BTCUSD",1736190339147,0.08088727,101900.0,101890.0,0.32813478]
["bitfinex","BTCUSD",1736190339256,0.08088727,101900.0,101890.0,0.22910037]
["bitfinex","BTCUSD",1736190344904,0.13244727,101900.0,101890.0,0.22910037]
["bitfinex","BTCUSD",1736190347360,0.13244727,101900.0,101890.0,0.34031262]
["bitfinex","BTCUSD",1736190348349,0.13244727,101900.0,101890.0,0.22910037]
["bitfinex","BTCUSD",1736190352379,0.13244727,101900.0,101890.0,0.22927117]
["bitfinex","BTCUSD",1736190352575,0.13253267,101900.0,101890.0,0.22927117]
["bitfinex","BTCUSD",1736190356458,0.08097267,101900.0,101890.0,0.22927117]
["bitfinex","BTCUSD",1736190357023,0.00597267,101900.0,101890.0,0.68951783]
["bitfinex","BTCUSD",1736190358969,0.00597267,101900.0,101890.0,0.82001783]
["bitfinex","BTCUSD",1736190359226,0.00597267,101900.0,101890.0,0.72001783]
["bitfinex","BTCUSD",1736190360124,0.00597267,101900.0,101890.0,0.68951783]
["bitfinex","BTCUSD",1736190360363,0.08697267,101900.0,101890.0,0.58951783]
["bitfinex","BTCUSD",1736190360600,0.08697267,101900.0,101890.0,0.68951783]
["bitfinex","BTCUSD",1736190361086,0.08697267,101900.0,101890.0,0.77739186]
["bitfinex","BTCUSD",1736190361894,0.00597267,101900.0,101890.0,0.77739186]
["bitfinex","BTCUSD",1736190362318,0.00597267,101900.0,101890.0,0.68951783]
["bitfinex","BTCUSD",1736190363652,0.00597267,101900.0,101890.0,0.77739186]
["bitfinex","BTCUSD",1736190364433,0.00597267,101900.0,101890.0,0.66617961]
["bitfinex","BTCUSD",1736190364659,0.18237267,101900.0,101890.0,0.29733483]
["bitfinex","BTCUSD",1736190365084,0.18237267,101900.0,101890.0,0.75387142]
["bitfinex","BTCUSD",1736190365495,0.18237267,101900.0,101890.0,0.86508367]
["bitfinex","BTCUSD",1736190365649,0.13097267,101900.0,101890.0,0.86108367]
["bitfinex","BTCUSD",1736190365858,0.18237267,101900.0,101890.0,0.75287142]
["bitfinex","BTCUSD",1736190366665,0.18237267,101900.0,101890.0,0.1994608]
["bitfinex","BTCUSD",1736190366906,0.18237267,101900.0,101890.0,0.2064608]
["bitfinex","BTCUSD",1736190367326,0.28140708,101900.0,101890.0,0.2034608]
["bitfinex","BTCUSD",1736190367476,0.39261933,101900.0,101890.0,0.0101708]
["bitfinex","BTCUSD",1736190367680,0.58888933,101900.0,101890.0,0.0101708]
["bitfinex","BTCUSD",1736190367886,0.58881589,101900.0,101890.0,0.0101708]
["bitfinex","BTCUSD",1736190368539,0.34629,101890.0,101880.0,0.54472895]
["bitfinex","BTCUSD",1736190368744,0.68203666,101890.0,101880.0,0.74103795]
["bitfinex","BTCUSD",1736190368945,0.68785619,101890.0,101880.0,0.74103795]
["bitfinex","BTCUSD",1736190369162,0.68785619,101890.0,101880.0,0.196309]
["bitfinex","BTCUSD",1736190370056,0.49156619,101890.0,101880.0,0.196309]
["bitfinex","BTCUSD",1736190370896,0.38035394,101890.0,101880.0,0.196309]
["bitfinex","BTCUSD",1736190371332,0.38042346,101890.0,101880.0,0.19551021]
["bitfinex","BTCUSD",1736190371553,0.49263571,101890.0,101880.0,0.19551021]
["bitfinex","BTCUSD",1736190371958,0.68892571,101890.0,101880.0,0.19551021]
["bitfinex","BTCUSD",1736190372364,0.1261,101880.0,101870.0,0.196313]
["bitfinex","BTCUSD",1736190372563,0.58405566,101880.0,101870.0,0.196313]
["bitfinex","BTCUSD",1736190372877,0.2770567,101880.0,101870.0,0.196313]
["bitfinex","BTCUSD",1736190373088,0.17802229,101880.0,101870.0,0.196313]
["bitfinex","BTCUSD",1736190373720,0.17802229,101880.0,101870.0,0.199313]
["bitfinex","BTCUSD",1736190373920,0.17802229,101880.0,101870.0,0.200313]
["bitfinex","BTCUSD",1736190374342,0.33686895,101880.0,101870.0,0.200313]
["bitfinex","BTCUSD",1736190374524,0.38830895,101880.0,101870.0,0.200313]
["bitfinex","BTCUSD",1736190374970,0.6958302,101880.0,101870.0,0.004]
["bitfinex","BTCUSD",1736190375143,0.58461795,101880.0,101870.0,0.004]
["bitfinex","BTCUSD",1736190375349,0.58461795,101880.0,101870.0,0.199328]
["bitfinex","BTCUSD",1736190375552,0.58461795,101880.0,101870.0,0.1964988]
["bitfinex","BTCUSD",1736190375752,0.58461795,101880.0,101870.0,0.0001708]
["bitfinex","BTCUSD",1736190375959,0.6958302,101880.0,101870.0,0.0001708]
["bitfinex","BTCUSD",1736190376379,0.58461795,101880.0,101870.0,0.0001708]
["bitfinex","BTCUSD",1736190376757,0.6958302,101880.0,101870.0,0.0001708]
["bitfinex","BTCUSD",1736190377037,0.6968302,101880.0,101870.0,0.0001708]
["bitfinex","BTCUSD",1736190377193,0.6978302,101880.0,101870.0,0.0001708]
["bitfinex","BTCUSD",1736190377387,0.6968302,101880.0,101870.0,0.0001708]
["bitfinex","BTCUSD",1736190377582,0.6958302,101880.0,101870.0,0.0001708]
["bitfinex","BTCUSD",1736190377785,0.7048302,101880.0,101870.0,0.0011708]
["bitfinex","BTCUSD",1736190377985,0.7048302,101880.0,101870.0,0.1974988]
["bitfinex","BTCUSD",1736190377986,0.60100668,101880.0,101870.0,0.1974988]
["bitfinex","BTCUSD",1736190379020,0.60100668,101880.0,101870.0,0.0011708]
["bitfinex","BTCUSD",1736190379401,0.67176459,101880.0,101870.0,0.0011708]
["bitfinex","BTCUSD",1736190380024,0.62426463,101880.0,101870.0,0.0011708]
["bitfinex","BTCUSD",1736190380237,0.60494672,101880.0,101870.0,0.0011708]
["bitfinex","BTCUSD",1736190386683,0.71615897,101880.0,101870.0,0.0011708]
["bitfinex","BTCUSD",1736190387224,0.71624447,101880.0,101870.0,0.0011708]
["bitfinex","BTCUSD",1736190387855,0.60503222,101880.0,101870.0,0.0011708]
["bitfinex","BTCUSD",1736190388670,0.71624447,101880.0,101870.0,0.0011708]
["bitfinex","BTCUSD",1736190389105,0.232,101870.0,101860.0,0.39226564]
["bitfinex","BTCUSD",1736190389278,0.44224666,101870.0,101860.0,0.39241574]
["bitfinex","BTCUSD",1736190389453,0.45197451,101870.0,101860.0,0.39241574]
["bitfinex","BTCUSD",1736190390285,0.3599401,101870.0,101860.0,0.39241574]
["bitfinex","BTCUSD",1736190390542,0.24872785,101870.0,101860.0,0.39241574]
["bitfinex","BTCUSD",1736190390784,0.30016785,101870.0,101860.0,0.39241574]
["bitfinex","BTCUSD",1736190391024,0.29316785,101870.0,101860.0,0.39241574]
["bitfinex","BTCUSD",1736190391289,0.4063801,101870.0,101860.0,0.39241574]
["bitfinex","BTCUSD",1736190391498,0.4113801,101870.0,101860.0,0.39241574]
["bitfinex","BTCUSD",1736190391736,0.4063801,101870.0,101860.0,0.39241574]
["bitfinex","BTCUSD",1736190392518,0.3529401,101870.0,101860.0,0.39241574]
["bitfinex","BTCUSD",1736190392721,0.4043801,101870.0,101860.0,0.39241574]
["bitfinex","BTCUSD",1736190393100,0.4053801,101870.0,101860.0,0.39241574]
["bitfinex","BTCUSD",1736190393303,0.4063801,101870.0,101860.0,0.39241574]
["bitfinex","BTCUSD",1736190393990,0.09372785,101870.0,101860.0,0.39241574]
["bitfinex","BTCUSD",1736190394200,0.01172785,101870.0,101860.0,0.39241574]
["bitfinex","BTCUSD",1736190394409,0.06316785,101870.0,101860.0,0.39241574]
["bitfinex","BTCUSD",1736190396111,0.1743801,101870.0,101860.0,0.39241574]
["bitfinex","BTCUSD",1736190397435,0.06316785,101870.0,101860.0,0.39241574]
["bitfinex","BTCUSD",1736190397638,0.01172785,101870.0,101860.0,0.39241574]
["bitfinex","BTCUSD",1736190397857,0.78078509,101870.0,101860.0,0.0001501]
["bitfinex","BTCUSD",1736190398064,0.2752,101840.0,101810.0,8.55e-05]
["bitfinex","BTCUSD",1736190398212,0.3476245,101820.0,101810.0,0.00023849]
["bitfinex","BTCUSD",1736190398420,0.7078938,101820.0,101810.0,0.00023849]
["bitfinex","BTCUSD",1736190398631,0.70915105,101820.0,101810.0,0.00023849]
["bitfinex","BTCUSD",1736190398879,0.64434116,101820.0,101810.0,0.00023849]
["bitfinex","BTCUSD",1736190399526,0.74434116,101820.0,101810.0,0.00023849]
["bitfinex","BTCUSD",1736190399734,0.74634116,101820.0,101810.0,0.00023849]
["bitfinex","BTCUSD",1736190400209,0.75613643,101820.0,101810.0,0.00023849]
["bitfinex","BTCUSD",1736190400386,0.76113643,101820.0,101810.0,0.00023849]
["bitfinex","BTCUSD",1736190401195,1.25373216,101820.0,101810.0,0.00023849]
["bitfinex","BTCUSD",1736190401391,0.591844,101810.0,101800.0,8.55e-05]
["bitfinex","BTCUSD",1736190401620,0.196482,101790.0,101780.0,0.000171]
["bitfinex","BTCUSD",1736190401794,0.26168666,101790.0,101780.0,0.000171]
["bitfinex","BTCUSD",1736190402195,0.45941652,101790.0,101780.0,0.000171]
["bitfinex","BTCUSD",1736190402868,0.40897652,101790.0,101780.0,0.006171]
["bitfinex","BTCUSD",1736190403080,0.26393452,101790.0,101780.0,0.006171]
["bitfinex","BTCUSD",1736190403287,0.26393452,101790.0,101780.0,0.009171]
["bitfinex","BTCUSD",1736190404315,0.69512877,101790.0,101780.0,0.009171]
["bitfinex","BTCUSD",1736190405412,0.69512877,101790.0,101780.0,0.006171]
["bitfinex","BTCUSD",1736190405616,0.33799452,101790.0,101780.0,0.006171]
["bitfinex","BTCUSD",1736190406015,0.38943452,101790.0,101780.0,0.006171]
["bitfinex","BTCUSD",1736190406216,0.38943452,101790.0,101780.0,0.000171]
["bitfinex","BTCUSD",1736190406217,0.38843452,101790.0,101780.0,0.000171]
["bitfinex","BTCUSD",1736190406525,0.33699452,101790.0,101780.0,0.000171]
["bitfinex","BTCUSD",1736190406721,0.38843452,101790.0,101780.0,0.196673]
["bitfinex","BTCUSD",1736190406938,0.39343452,101790.0,101780.0,0.196673]
["bitfinex","BTCUSD",1736190407340,0.53847652,101790.0,101780.0,0.000171]
["bitfinex","BTCUSD",1736190407488,0.58995652,101790.0,101780.0,0.196673]
["bitfinex","BTCUSD",1736190407700,0.59204468,101790.0,101780.0,0.196673]
["bitfinex","BTCUSD",1736190408166,0.39556268,101790.0,101780.0,0.196673]
["bitfinex","BTCUSD",1736190409140,0.59204468,101790.0,101780.0,0.000171]
["bitfinex","BTCUSD",1736190409471,0.70325693,101790.0,101780.0,0.000171]
["bitfinex","BTCUSD",1736190410013,0.50677493,101790.0,101780.0,0.196673]
["bitfinex","BTCUSD",1736190410323,0.39852771,101790.0,101780.0,0.196673]
["bitfinex","BTCUSD",1736190411419,0.34704771,101790.0,101780.0,0.196673]
["bitfinex","BTCUSD",1736190411659,0.2480133,101790.0,101780.0,0.196673]
["bitfinex","BTCUSD",1736190411864,0.01330105,101790.0,101780.0,0.19765542]
["bitfinex","BTCUSD",1736190412069,0.01330105,101790.0,101780.0,0.29765542]
["bitfinex","BTCUSD",1736190412070,0.06478105,101790.0,101780.0,0.29765542]
["bitfinex","BTCUSD",1736190412272,0.06478105,101790.0,101780.0,0.296673]
["bitfinex","BTCUSD",1736190412483,0.06278105,101790.0,101780.0,0.296673]
["bitfinex","BTCUSD",1736190412688,0.05778105,101790.0,101780.0,0.29570741]
["bitfinex","BTCUSD",1736190412897,0.00630105,101790.0,101780.0,0.29570741]
["bitfinex","BTCUSD",1736190413103,0.05878105,101790.0,101780.0,0.29570741]
["bitfinex","BTCUSD",1736190413716,0.05778105,101790.0,101780.0,0.29570741]
["bitfinex","BTCUSD",1736190414121,0.05778105,101790.0,101780.0,0.29870741]
["bitfinex","BTCUSD",1736190414324,0.05778105,101790.0,101780.0,0.29570741]
["bitfinex","BTCUSD",1736190414528,0.05507054,101790.0,101780.0,0.29570741]
["bitfinex","BTCUSD",1736190414882,0.05507054,101790.0,101780.0,0.29670741]
["bitfinex","BTCUSD",1736190415562,0.00359054,101790.0,101780.0,0.29570741]
["bitfinex","BTCUSD",1736190415719,0.05607054,101790.0,101780.0,0.40270741]
["bitfinex","BTCUSD",1736190416118,0.05607054,101790.0,101780.0,0.40170741]
["bitfinex","BTCUSD",1736190416533,0.05607054,101790.0,101780.0,0.40470741]
["bitfinex","BTCUSD",1736190416741,0.05607054,101790.0,101780.0,0.41443202]
["bitfinex","BTCUSD",1736190416962,0.05607054,101790.0,101780.0,0.31443202]
["bitfinex","BTCUSD",1736190417720,0.05607054,101790.0,101780.0,0.41443202]
["bitfinex","BTCUSD",1736190418463,0.00459054,101790.0,101780.0,0.41443202]
["bitfinex","BTCUSD",1736190418667,0.05607054,101790.0,101780.0,0.41443202]
["bitfinex","BTCUSD",1736190418910,0.05607054,101790.0,101780.0,0.62543202]
["bitfinex","BTCUSD",1736190418911,5.4e-07,101790.0,101780.0,0.62543202]
["bitfinex","BTCUSD",1736190419111,5.4e-07,101790.0,101780.0,0.50243202]
["bitfinex","BTCUSD",1736190419626,0.00861179,101790.0,101780.0,0.50243202]
["bitfinex","BTCUSD",1736190419828,7.9e-07,101790.0,101780.0,0.83664427]
["bitfinex","BTCUSD",1736190420034,7.9e-07,101800.0,101790.0,0.634482]
["bitfinex","BTCUSD",1736190420262,6.8e-07,101820.0,101810.0,0.25]
["bitfinex","BTCUSD",1736190420460,6.8e-07,101820.0,101810.0,0.69469066]
["bitfinex","BTCUSD",1736190421493,4.6e-07,101820.0,101810.0,0.82109066]
["bitfinex","BTCUSD",1736190421702,0.13889807,101850.0,101820.0,0.1]
["bitfinex","BTCUSD",1736190421912,0.08750903,101850.0,101840.0,0.296386]
["bitfinex","BTCUSD",1736190422117,0.08750903,101850.0,101840.0,0.196386]
["bitfinex","BTCUSD",1736190422562,5.096e-05,101850.0,101840.0,0.196386]
["bitfinex","BTCUSD",1736190422773,5.096e-05,101850.0,101840.0,0.296386]
["bitfinex","BTCUSD",1736190423025,0.00405096,101850.0,101840.0,0.55663266]
["bitfinex","BTCUSD",1736190423239,5.096e-05,101850.0,101840.0,0.75663266]
["bitfinex","BTCUSD",1736190423445,5.096e-05,101850.0,101840.0,0.76263266]
["bitfinex","BTCUSD",1736190423858,0.00022196,101850.0,101840.0,0.66263266]
["bitfinex","BTCUSD",1736190424311,0.00022196,101850.0,101840.0,0.76263266]
["bitfinex","BTCUSD",1736190424516,0.00022196,101850.0,101840.0,0.41263266]
["bitfinex","BTCUSD",1736190425042,0.00082655,101850.0,101840.0,0.41563266]
["bitfinex","BTCUSD",1736190426451,0.00601192,101850.0,101840.0,0.41563266]
["bitfinex","BTCUSD",1736190426682,0.00601192,101850.0,101840.0,0.305386]
["bitfinex","BTCUSD",1736190426914,0.00601192,101850.0,101840.0,0.31659825]
["bitfinex","BTCUSD",1736190428302,0.00601192,101850.0,101840.0,0.41563266]
["bitfinex","BTCUSD",1736190434835,0.00601192,101850.0,101840.0,0.52684491]
["bitfinex","BTCUSD",1736190435039,0.00601192,101850.0,101840.0,0.77684491]
["bitfinex","BTCUSD",1736190435246,0.00601192,101850.0,101840.0,0.87684491]
["bitfinex","BTCUSD",1736190435247,9.2e-07,101850.0,101840.0,0.87684491]
["bitfinex","BTCUSD",1736190435455,8.7e-07,101850.0,101840.0,1.09963091]
["bitfinex","BTCUSD",1736190435663,0.000171,101870.0,101860.0,0.196347]
["bitfinex","BTCUSD",1736190435862,0.05198051,101870.0,101860.0,0.30854078]
["bitfinex","BTCUSD",1736190436074,0.05198051,101870.0,101860.0,0.40659366]
["bitfinex","BTCUSD",1736190437024,0.05198051,101870.0,101860.0,0.41559366]
["bitfinex","BTCUSD",1736190437391,0.00054051,101870.0,101860.0,0.31655925]
["bitfinex","BTCUSD",1736190437602,0.05198051,101870.0,101860.0,0.31655925]
["bitfinex","BTCUSD",1736190437805,0.05651392,101870.0,101860.0,0.31655925]
["bitfinex","BTCUSD",1736190438419,0.05651392,101870.0,101860.0,0.32055925]
["bitfinex","BTCUSD",1736190438617,0.05651392,101870.0,101860.0,0.209347]
["bitfinex","BTCUSD",1736190438858,0.05651392,101870.0,101860.0,0.32055925]
["bitfinex","BTCUSD",1736190439463,0.05651392,101870.0,101860.0,0.3405345]
["bitfinex","BTCUSD",1736190439633,0.00507392,101870.0,101860.0,0.22932225]
["bitfinex","BTCUSD",1736190439854,0.05651392,101870.0,101860.0,0.22932225]
["bitfinex","BTCUSD",1736190441616,0.05651392,101870.0,101860.0,0.35058656]
["bitfinex","BTCUSD",1736190441804,0.00507392,101870.0,101860.0,0.35058656]
["bitfinex","BTCUSD",1736190442007,0.05651392,101870.0,101860.0,0.35058656]
["bitfinex","BTCUSD",1736190442745,0.05651392,101870.0,101860.0,0.23937431]
["bitfinex","BTCUSD",1736190447461,0.00507392,101870.0,101860.0,0.44962097]
["bitfinex","BTCUSD",1736190447671,9.2e-07,101870.0,101860.0,0.92602097]
["bitfinex","BTCUSD",1736190447887,0.3900855,101880.0,101870.0,0.346328]
["bitfinex","BTCUSD",1736190448098,0.3900855,101880.0,101870.0,0.55657466]
["bitfinex","BTCUSD",1736190448483,0.3115615,101880.0,101870.0,0.65657466]
["bitfinex","BTCUSD",1736190448656,0.3115615,101880.0,101870.0,0.64661466]
["bitfinex","BTCUSD",1736190448862,0.2722995,101880.0,101870.0,0.64661466]
["bitfinex","BTCUSD",1736190449072,0.2722995,101880.0,101870.0,0.65161466]
["bitfinex","BTCUSD",1736190450043,0.2722995,101880.0,101870.0,0.65461466]
["bitfinex","BTCUSD",1736190458505,0.3483995,101880.0,101870.0,0.344368]
["bitfinex","BTCUSD",1736190459320,0.3483995,101880.0,101870.0,0.45558025]
["bitfinex","BTCUSD",1736190459896,0.3483995,101880.0,101870.0,0.45575125]
["bitfinex","BTCUSD",1736190460232,0.348485,101880.0,101870.0,0.45575125]
["bitfinex","BTCUSD",1736190464753,0.348485,101880.0,101870.0,0.30575125]
["bitfinex","BTCUSD",1736190468279,0.348485,101880.0,101870.0,0.40478566]
["bitfinex","BTCUSD",1736190468992,0.193861,101880.0,101870.0,0.75478566]
["bitfinex","BTCUSD",1736190469165,0.17423,101880.0,101870.0,0.65478566]
["bitfinex","BTCUSD",1736190469608,0.134968,101880.0,101870.0,0.65478566]
["bitfinex","BTCUSD",1736190469804,0.115337,101880.0,101870.0,0.65478566]
["bitfinex","BTCUSD",1736190470711,0.056444,101880.0,101870.0,0.65478566]
["bitfinex","BTCUSD",1736190470912,1e-06,101880.0,101870.0,0.65478566]
["bitfinex","BTCUSD",1736190471124,1e-06,101880.0,101870.0,0.75478566]
["bitfinex","BTCUSD",1736190471275,1e-06,101880.0,101870.0,0.88899791]
["bitfinex","BTCUSD",1736190471658,1e-06,101880.0,101870.0,0.77778566]
["bitfinex","BTCUSD",1736190471862,0.0452854,101900.0,101890.0,0.19629]
["bitfinex","BTCUSD",1736190472071,0.00023827,101900.0,101890.0,0.50751788]
["bitfinex","BTCUSD",1736190472300,0.00023827,101900.0,101890.0,0.50653666]
["bitfinex","BTCUSD",1736190472500,0.00023827,101900.0,101890.0,0.40653666]
["bitfinex","BTCUSD",1736190472877,0.00023827,101900.0,101890.0,0.50653666]
["bitfinex","BTCUSD",1736190473078,0.00023827,101900.0,101890.0,0.40853666]
["bitfinex","BTCUSD",1736190473705,2.7e-07,101900.0,101890.0,0.68153666]
["bitfinex","BTCUSD",1736190474024,2.7e-07,101900.0,101890.0,0.73923666]
["bitfinex","BTCUSD",1736190474874,2.7e-07,101900.0,101890.0,0.74023666]
["bitfinex","BTCUSD",1736190475069,2.7e-07,101900.0,101890.0,0.73823666]
["bitfinex","BTCUSD",1736190475300,2.7e-07,101900.0,101890.0,0.96263226]
["bitfinex","BTCUSD",1736190475442,2.7e-07,101900.0,101890.0,1.06503226]
["bitfinex","BTCUSD",1736190475644,2.7e-07,101900.0,101890.0,1.06803226]
["bitfinex","BTCUSD",1736190475884,4.7e-07,101910.0,101900.0,0.56927]
["bitfinex","BTCUSD",1736190476139,0.00050994,101910.0,101900.0,0.67951666]
["bitfinex","BTCUSD",1736190478189,9.4e-07,101910.0,101900.0,0.76740535]
["bitfinex","BTCUSD",1736190478856,9.4e-07,101910.0,101900.0,0.78240535]
["bitfinex","BTCUSD",1736190479843,9.4e-07,101910.0,101900.0,0.8936176]
["bitfinex","BTCUSD",1736190480056,0.0491712,101930.0,101910.0,0.446251]
["bitfinex","BTCUSD",1736190480257,0.0491712,101930.0,101920.0,0.21122763]
["bitfinex","BTCUSD",1736190480488,0.0491712,101930.0,101920.0,0.40647866]
["bitfinex","BTCUSD",1736190481663,0.0491712,101930.0,101920.0,0.50647866]
["bitfinex","BTCUSD",1736190481871,0.0001712,101930.0,101920.0,0.55647866]
["bitfinex","BTCUSD",1736190482304,0.0001712,101930.0,101920.0,0.56147866]
["bitfinex","BTCUSD",1736190482481,0.0001712,101930.0,101920.0,0.56447866]
["bitfinex","BTCUSD",1736190485414,0.0001712,101930.0,101920.0,0.57446336]
["bitfinex","BTCUSD",1736190489292,2e-07,101930.0,101920.0,0.57446336]
["bitfinex","BTCUSD",1736190489514,2e-07,101930.0,101920.0,0.67446336]
["bitfinex","BTCUSD",1736190489693,2e-07,101930.0,101920.0,0.69438489]
["bitfinex","BTCUSD",1736190491190,2e-07,101930.0,101920.0,0.71738489]
["bitfinex","BTCUSD",1736190492091,2e-07,101930.0,101920.0,0.74738489]
["bitfinex","BTCUSD",1736190492664,0.0592524,101940.0,101920.0,0.84738489]
["bitfinex","BTCUSD",1736190492910,0.046,101950.0,101940.0,0.346193]
["bitfinex","BTCUSD",1736190493115,0.04615278,101950.0,101940.0,0.66765191]
["bitfinex","BTCUSD",1736190493724,7.8e-07,101950.0,101940.0,0.66765191]
["bitfinex","BTCUSD",1736190494156,7.8e-07,101950.0,101940.0,0.89065191]
["bitfinex","BTCUSD",1736190494365,2.8e-07,101960.0,101950.0,0.446174]
["bitfinex","BTCUSD",1736190494596,2.8e-07,101960.0,101950.0,0.65642066]
["bitfinex","BTCUSD",1736190494788,2.8e-07,101960.0,101950.0,0.75642066]
["bitfinex","BTCUSD",1736190495194,2.8e-07,101960.0,101950.0,0.77942066]
["bitfinex","BTCUSD",1736190495397,2.8e-07,101960.0,101950.0,0.75512066]
["bitfinex","BTCUSD",1736190495595,2.8e-07,101960.0,101950.0,0.97373291]
["bitfinex","BTCUSD",1736190495813,2.8e-07,101960.0,101950.0,0.98273291]
["bitfinex","BTCUSD",1736190496206,2.8e-07,101960.0,101950.0,0.87152066]
["bitfinex","BTCUSD",1736190496420,2.8e-07,101960.0,101950.0,0.92288066]
["bitfinex","BTCUSD",1736190497029,2.8e-07,101960.0,101950.0,0.95288066]
["bitfinex","BTCUSD",1736190497424,2.8e-07,101960.0,101950.0,0.93988066]
["bitfinex","BTCUSD",1736190497816,2.8e-07,101960.0,101950.0,0.95870497]
["bitfinex","BTCUSD",1736190498034,2.8e-07,101960.0,101950.0,0.86430497]
["bitfinex","BTCUSD",1736190498234,2.8e-07,101960.0,101950.0,0.83297242]
["bitfinex","BTCUSD",1736190498409,2.8e-07,101960.0,101950.0,0.88433242]
["bitfinex","BTCUSD",1736190498568,2.8e-07,101960.0,101950.0,0.87533242]
["bitfinex","BTCUSD",1736190498794,2.8e-07,101960.0,101950.0,0.88433242]
["bitfinex","BTCUSD",1736190499860,2.8e-07,101960.0,101950.0,0.83297242]
["bitfinex","BTCUSD",1736190500446,2.8e-07,101960.0,101950.0,0.75727242]
["bitfinex","BTCUSD",1736190501521,2.8e-07,101960.0,101950.0,0.63427242]
["bitfinex","BTCUSD",1736190501734,0.04750028,101960.0,101950.0,0.48427242]
["bitfinex","BTCUSD",1736190501938,0.04750028,101960.0,101950.0,0.60427242]
["bitfinex","BTCUSD",1736190502212,0.04750028,101960.0,101950.0,0.49306017]
["bitfinex","BTCUSD",1736190502425,0.12820028,101960.0,101950.0,0.35523801]
["bitfinex","BTCUSD",1736190502655,0.12820028,101960.0,101950.0,0.50523801]
["bitfinex","BTCUSD",1736190502832,0.12820028,101960.0,101950.0,0.35523801]
["bitfinex","BTCUSD",1736190503260,0.12820028,101960.0,101950.0,0.50523801]
["bitfinex","BTCUSD",1736190503417,0.12820028,101960.0,101950.0,0.48723801]
["bitfinex","BTCUSD",1736190503758,0.12820028,101960.0,101950.0,0.49123801]
["bitfinex","BTCUSD",1736190503959,0.12820028,101960.0,101950.0,0.50023801]
["bitfinex","BTCUSD",1736190504154,0.12820028,101960.0,101950.0,0.48723801]
["bitfinex","BTCUSD",1736190504550,0.12820028,101960.0,101950.0,0.49123801]
["bitfinex","BTCUSD",1736190504953,0.12820028,101960.0,101950.0,0.50023801]
["bitfinex","BTCUSD",1736190506840,0.12820028,101960.0,101950.0,0.50040901]
["bitfinex","BTCUSD",1736190507063,0.12820028,101960.0,101950.0,0.22937245]
["bitfinex","BTCUSD",1736190507267,0.17956028,101960.0,101950.0,0.209345]
["bitfinex","BTCUSD",1736190508111,0.17956028,101960.0,101950.0,0.205345]
["bitfinex","BTCUSD",1736190508462,0.17956028,101960.0,101950.0,0.197345]
["bitfinex","BTCUSD",1736190508743,0.17956028,101960.0,101950.0,0.198345]
["bitfinex","BTCUSD",1736190509913,0.17956028,101960.0,101950.0,0.197345]
["bitfinex","BTCUSD",1736190510086,0.17956028,101960.0,101950.0,0.198345]
["bitfinex","BTCUSD",1736190510537,0.17956028,101960.0,101950.0,0.208305]
["bitfinex","BTCUSD",1736190510538,0.27957246,101960.0,101950.0,0.208305]
["bitfinex","BTCUSD",1736190510741,0.27859469,101960.0,101950.0,0.208305]
["bitfinex","BTCUSD",1736190510957,0.47474969,101960.0,101950.0,0.208305]
["bitfinex","BTCUSD",1736190511336,0.48992587,101960.0,101950.0,0.208305]
["bitfinex","BTCUSD",1736190511738,0.29377087,101960.0,101950.0,0.208305]
["bitfinex","BTCUSD",1736190512745,0.29377087,101960.0,101950.0,0.207305]
["bitfinex","BTCUSD",1736190512936,0.29477087,101960.0,101950.0,0.207305]
["bitfinex","BTCUSD",1736190513334,0.29477087,101960.0,101950.0,0.206305]
["bitfinex","BTCUSD",1736190513792,0.29577087,101960.0,101950.0,0.206305]
["bitfinex","BTCUSD",1736190514746,0.28059469,101960.0,101950.0,0.206305]
["bitfinex","BTCUSD",1736190516555,0.27959469,101960.0,101950.0,0.206305]
["bitfinex","BTCUSD",1736190516763,0.39080694,101960.0,101950.0,0.206305]
["bitfinex","BTCUSD",1736190516960,0.39180694,101960.0,101950.0,0.206305]
["bitfinex","BTCUSD",1736190517168,0.58796194,101960.0,101950.0,0.010131]
["bitfinex","BTCUSD",1736190517368,0.58696194,101960.0,101950.0,0.010131]
["bitfinex","BTCUSD",1736190517758,0.58796194,101960.0,101950.0,0.010131]
["bitfinex","BTCUSD",1736190518337,0.58796194,101960.0,101950.0,0.206305]
["bitfinex","BTCUSD",1736190520071,0.58796194,101960.0,101950.0,0.010131]
["bitfinex","BTCUSD",1736190520475,0.78699635,101960.0,101950.0,0.010131]
["bitfinex","BTCUSD",1736190520650,0.68796194,101960.0,101950.0,0.010131]
["bitfinex","BTCUSD",1736190525745,0.63660194,101960.0,101950.0,0.010131]
["bitfinex","BTCUSD",1736190526131,0.22923469,101960.0,101950.0,0.206305]
["bitfinex","BTCUSD",1736190526330,0.22923469,101960.0,101950.0,0.306305]
["bitfinex","BTCUSD",1736190526530,0.28059469,101960.0,101950.0,0.206305]
["bitfinex","BTCUSD",1736190529417,0.39180694,101960.0,101950.0,0.206305]
["bitfinex","BTCUSD",1736190530238,0.58796194,101960.0,101950.0,0.010131]
["bitfinex","BTCUSD",1736190530471,0.68796194,101960.0,101950.0,0.010131]
["bitfinex","BTCUSD",1736190537052,0.63660194,101960.0,101950.0,0.510131]
["bitfinex","BTCUSD",1736190537253,0.68796194,101960.0,101950.0,0.510131]
["bitfinex","BTCUSD",1736190547443,0.77552054,101960.0,101950.0,0.510131]
["bitfinex","BTCUSD",1736190548704,0.90685844,101960.0,101950.0,0.510131]
["bitfinex","BTCUSD",1736190551370,1.08197564,101960.0,101950.0,0.510131]
["bitfinex","BTCUSD",1736190552163,0.62324839,101960.0,101950.0,0.706305]
["bitfinex","BTCUSD",1736190552698,0.66627048,101960.0,101950.0,0.706305]
["bitfinex","BTCUSD",1736190554003,0.01728818,101960.0,101950.0,0.706305]
["bitfinex","BTCUSD",1736190554218,0.06864818,101960.0,101950.0,0.706305]
["bitfinex","BTCUSD",1736190554430,0.31866036,101960.0,101950.0,0.706305]
["bitfinex","BTCUSD",1736190554628,0.31768259,101960.0,101950.0,0.706305]
["bitfinex","BTCUSD",1736190554934,0.36718259,101960.0,101950.0,0.706305]
["bitfinex","BTCUSD",1736190555107,0.47839484,101960.0,101950.0,0.706305]
["bitfinex","BTCUSD",1736190555317,0.56595344,101960.0,101950.0,0.706305]
["bitfinex","BTCUSD",1736190555698,0.45474119,101960.0,101950.0,0.706305]
["bitfinex","BTCUSD",1736190556342,0.76119629,101960.0,101950.0,0.706305]
["bitfinex","BTCUSD",1736190557154,0.58607909,101960.0,101950.0,0.706305]
["bitfinex","BTCUSD",1736190566135,0.78223409,101960.0,101950.0,0.706305]
["bitfinex","BTCUSD",1736190566326,1.06934634,101960.0,101950.0,0.510131]
["bitfinex","BTCUSD",1736190567106,1.05405844,101960.0,101950.0,0.510131]
["bitfinex","BTCUSD",1736190567613,0.69284619,101960.0,101950.0,0.510131]
["bitfinex","BTCUSD",1736190568056,1.07917564,101960.0,101950.0,0.510131]
["bitfinex","BTCUSD",1736190569384,0.90405844,101960.0,101950.0,0.510131]
["bitfinex","BTCUSD",1736190573203,0.64148619,101960.0,101950.0,0.510131]
["bitfinex","BTCUSD",1736190573412,0.37129119,101960.0,101950.0,0.806305]
["bitfinex","BTCUSD",1736190573625,0.56264676,101960.0,101950.0,0.806305]
["bitfinex","BTCUSD",1736190574596,0.38778804,101960.0,101950.0,0.806305]
["bitfinex","BTCUSD",1736190575192,0.38778804,101960.0,101950.0,0.706305]
["bitfinex","BTCUSD",1736190575398,0.33642804,101960.0,101950.0,0.806305]
["bitfinex","BTCUSD",1736190575599,0.38778804,101960.0,101950.0,0.706305]
["bitfinex","BTCUSD",1736190576551,0.38778804,101960.0,101950.0,0.806305]
["bitfinex","BTCUSD",1736190576731,0.38778804,101960.0,101950.0,0.706305]
["bitfinex","BTCUSD",1736190576950,0.38778804,101960.0,101950.0,0.806305]
["bitfinex","BTCUSD",1736190577644,0.38778804,101960.0,101950.0,0.706305]
["bitfinex","BTCUSD",1736190580234,0.38778804,101960.0,101950.0,0.806305]
["bitfinex","BTCUSD",1736190580407,0.38778804,101960.0,101950.0,0.706305]
["bitfinex","BTCUSD",1736190580768,0.79515529,101960.0,101950.0,0.510131]
["bitfinex","BTCUSD",1736190580974,0.92105529,101960.0,101950.0,0.510131]
["bitfinex","BTCUSD",1736190581232,0.90577152,101960.0,101950.0,0.510131]
["bitfinex","BTCUSD",1736190581806,1.30073982,101960.0,101950.0,0.510131]
["bitfinex","BTCUSD",1736190582008,1.18952757,101960.0,101950.0,0.510131]
["bitfinex","BTCUSD",1736190582209,1.08952757,101960.0,101950.0,0.510131]
["bitfinex","BTCUSD",1736190582616,0.89337257,101960.0,101950.0,0.706305]
["bitfinex","BTCUSD",1736190582821,0.76747257,101960.0,101950.0,0.706305]
["bitfinex","BTCUSD",1736190583061,0.78276525,101960.0,101950.0,0.706305]
["bitfinex","BTCUSD",1736190583235,0.73140525,101960.0,101950.0,0.706305]
["bitfinex","BTCUSD",1736190583437,0.68373084,101960.0,101950.0,0.806305]
["bitfinex","BTCUSD",1736190583648,0.66843816,101960.0,101950.0,0.706305]
["bitfinex","BTCUSD",1736190584936,0.05336028,101960.0,101950.0,0.706305]
["bitfinex","BTCUSD",1736190585171,0.15337246,101960.0,101950.0,0.706305]
["bitfinex","BTCUSD",1736190586104,0.28711629,101960.0,101950.0,0.510131]
["bitfinex","BTCUSD",1736190586283,0.28613852,101960.0,101950.0,0.706305]
["bitfinex","BTCUSD",1736190586693,0.24043852,101960.0,101950.0,0.706305]
["bitfinex","BTCUSD",1736190586870,0.18907852,101960.0,101950.0,0.706305]
["bitfinex","BTCUSD",1736190587067,0.24043852,101960.0,101950.0,0.706305]
["bitfinex","BTCUSD",1736190588266,0.15239469,101960.0,101950.0,0.706305]
["bitfinex","BTCUSD",1736190603149,0.72397832,101960.0,101950.0,0.510131]
["bitfinex","BTCUSD",1736190603373,0.72300055,101960.0,101950.0,0.510131]
["bitfinex","BTCUSD",1736190603585,0.65022512,101960.0,101950.0,0.510131]
["bitfinex","BTCUSD",1736190603794,0.74345039,101960.0,101950.0,0.510131]
["bitfinex","BTCUSD",1736190603987,0.79477039,101960.0,101950.0,0.510131]
["bitfinex","BTCUSD",1736190604193,1.19095177,101960.0,101950.0,0.510131]
["bitfinex","BTCUSD",1736190604832,1.21898936,101960.0,101950.0,0.510131]
["bitfinex","BTCUSD",1736190605029,1.21798936,101960.0,101950.0,0.510131]
["bitfinex","BTCUSD",1736190605232,1.11064711,101960.0,101950.0,0.510131]
["bitfinex","BTCUSD",1736190605419,1.11164711,101960.0,101950.0,0.511131]
["bitfinex","BTCUSD",1736190605738,0.71546573,101960.0,101950.0,0.511131]
["bitfinex","BTCUSD",1736190605944,1.18248463,101960.0,101950.0,0.511131]
["bitfinex","BTCUSD",1736190606149,1.21424946,101960.0,101950.0,0.511131]
["bitfinex","BTCUSD",1736190606704,1.21424946,101960.0,101950.0,0.383031]
["bitfinex","BTCUSD",1736190606886,1.2244992,101960.0,101950.0,0.383031]
["bitfinex","BTCUSD",1736190607045,0.76942993,101960.0,101950.0,0.383031]
["bitfinex","BTCUSD",1736190607242,0.79122694,101960.0,101950.0,0.383031]
["bitfinex","BTCUSD",1736190607443,0.78922694,101960.0,101950.0,0.383031]
["bitfinex","BTCUSD",1736190607666,0.78822694,101960.0,101950.0,0.382031]
["bitfinex","BTCUSD",1736190607951,0.78822694,101960.0,101950.0,0.383031]
["bitfinex","BTCUSD",1736190607952,1.55799568,101960.0,101950.0,0.383031]
["bitfinex","BTCUSD",1736190609237,1.52823085,101960.0,101950.0,0.383031]
["bitfinex","BTCUSD",1736190609796,1.56594899,101960.0,101950.0,0.206688]
["bitfinex","BTCUSD",1736190609998,2.66711182,101960.0,101950.0,0.187071]
["bitfinex","BTCUSD",1736190610217,2.66856394,101960.0,101950.0,0.187071]
["bitfinex","BTCUSD",1736190610417,2.18768256,101960.0,101950.0,0.187071]
["bitfinex","BTCUSD",1736190610742,2.18768256,101960.0,101900.0,0.000171]
["bitfinex","BTCUSD",1736190610743,0.296251,101910.0,101900.0,0.000171]
["bitfinex","BTCUSD",1736190610955,0.5577293,101910.0,101900.0,0.000171]
["bitfinex","BTCUSD",1736190612699,0.5577293,101910.0,101900.0,0.002171]
["bitfinex","BTCUSD",1736190613080,0.5577293,101910.0,101900.0,0.000171]
["bitfinex","BTCUSD",1736190615122,0.10914839,101910.0,101900.0,0.274841]
["bitfinex","BTCUSD",1736190615316,0.30049426,101910.0,101900.0,0.421341]
["bitfinex","BTCUSD",1736190615496,0.6077293,101910.0,101900.0,0.125071]
["bitfinex","BTCUSD",1736190615711,0.4114783,101910.0,101900.0,0.321341]
["bitfinex","BTCUSD",1736190616539,0.6077293,101910.0,101900.0,0.125071]
["bitfinex","BTCUSD",1736190618757,0.7077293,101910.0,101900.0,0.078571]
["bitfinex","BTCUSD",1736190618974,0.80676371,101910.0,101900.0,0.000171]
["bitfinex","BTCUSD",1736190619129,0.91774775,101910.0,101900.0,0.000171]
["bitfinex","BTCUSD",1736190619771,0.99994775,101910.0,101900.0,0.000171]
["bitfinex","BTCUSD",1736190620548,1.00094775,101910.0,101900.0,0.000171]
["bitfinex","BTCUSD",1736190621200,0.90094775,101910.0,101900.0,0.000171]
["bitfinex","BTCUSD",1736190622037,0.89994775,101910.0,101900.0,0.000171]
["bitfinex","BTCUSD",1736190622427,0.90294775,101910.0,101900.0,0.000171]
["bitfinex","BTCUSD",1736190622628,0.92621315,101910.0,101900.0,0.000171]
["bitfinex","BTCUSD",1736190622836,0.93246571,101910.0,101900.0,0.000171]
["bitfinex","BTCUSD",1736190623252,0.93946571,101910.0,101900.0,0.001171]
["bitfinex","BTCUSD",1736190623458,1.15878074,101910.0,101900.0,0.001171]
["bitfinex","BTCUSD",1736190623862,0.15,101880.0,101870.0,0.31781851]
["bitfinex","BTCUSD",1736190624022,0.30039441,101880.0,101870.0,0.31781851]
["bitfinex","BTCUSD",1736190624605,0.49670341,101880.0,101870.0,0.31782151]
["bitfinex","BTCUSD",1736190624899,0.30039441,101880.0,101870.0,0.31782151]
["bitfinex","BTCUSD",1736190625107,0.24903441,101880.0,101870.0,0.41782151]
["bitfinex","BTCUSD",1736190625313,0.30039441,101880.0,101870.0,0.42182151]
["bitfinex","BTCUSD",1736190625517,0.19628,101900.0,101880.0,0.196291]
["bitfinex","BTCUSD",1736190625760,0.10001218,101900.0,101880.0,0.278091]
["bitfinex","BTCUSD",1736190626030,0.05136,101890.0,101880.0,0.278091]
["bitfinex","BTCUSD",1736190626237,0.20136,101890.0,101880.0,0.574384]
["bitfinex","BTCUSD",1736190626447,0.15,101890.0,101880.0,0.68536804]
["bitfinex","BTCUSD",1736190626648,0.09903441,101900.0,101890.0,0.27289]
["bitfinex","BTCUSD",1736190626902,0.05236,101900.0,101890.0,0.42019]
["bitfinex","BTCUSD",1736190627080,0.05236,101900.0,101890.0,0.32019]
["bitfinex","BTCUSD",1736190627335,0.20136,101900.0,101890.0,0.32019]
["bitfinex","BTCUSD",1736190627523,0.11108389,101910.0,101890.0,0.32019]
["bitfinex","BTCUSD",1736190627767,0.10011203,101910.0,101900.0,0.19627]
["bitfinex","BTCUSD",1736190627980,0.15147203,101910.0,101900.0,0.19627]
["bitfinex","BTCUSD",1736190628971,0.15547203,101910.0,101900.0,0.19627]
["bitfinex","BTCUSD",1736190629316,0.15647203,101910.0,101900.0,0.19627]
["bitfinex","BTCUSD",1736190631806,0.27633579,101910.0,101890.0,0.712744]
["bitfinex","BTCUSD",1736190632247,0.25001218,101900.0,101890.0,0.1239]
["bitfinex","BTCUSD",1736190632450,0.24903441,101900.0,101890.0,0.32019]
["bitfinex","BTCUSD",1736190632862,0.25688682,101900.0,101890.0,0.32019]
["bitfinex","BTCUSD",1736190634675,0.00785241,101900.0,101890.0,0.43117404]
["bitfinex","BTCUSD",1736190634804,0.05921241,101900.0,101890.0,0.53117404]
["bitfinex","BTCUSD",1736190635008,0.06021241,101900.0,101890.0,0.53117404]
["bitfinex","BTCUSD",1736190635405,0.0612365,101900.0,101890.0,0.43117404]
["bitfinex","BTCUSD",1736190635605,0.0612365,101900.0,101890.0,0.32019]
["bitfinex","BTCUSD",1736190636234,0.0602365,101900.0,101890.0,0.32019]
["bitfinex","BTCUSD",1736190636439,0.15927091,101900.0,101890.0,0.32219]
["bitfinex","BTCUSD",1736190636663,0.15927091,101900.0,101890.0,0.32519]
["bitfinex","BTCUSD",1736190637993,0.15927091,101900.0,101890.0,0.82519]
["bitfinex","BTCUSD",1736190639678,0.15927091,101900.0,101890.0,0.6289]
["bitfinex","BTCUSD",1736190639863,0.27123272,101900.0,101890.0,0.505]
["bitfinex","BTCUSD",1736190640077,0.15927091,101900.0,101890.0,0.505]
["bitfinex","BTCUSD",1736190640197,0.16024868,101900.0,101890.0,0.70129]
["bitfinex","BTCUSD",1736190641642,0.15927091,101900.0,101890.0,0.69929]
["bitfinex","BTCUSD",1736190641843,0.15927091,101900.0,101890.0,0.69629]
["bitfinex","BTCUSD",1736190642267,0.16027091,101900.0,101890.0,0.69629]
["bitfinex","BTCUSD",1736190642581,0.16027091,101900.0,101890.0,0.5]
["bitfinex","BTCUSD",1736190642768,0.56850272,101900.0,101890.0,0.5]
["bitfinex","BTCUSD",1736190642969,0.45654091,101900.0,101890.0,0.5]
["bitfinex","BTCUSD",1736190643795,0.16027091,101900.0,101890.0,0.5]
["bitfinex","BTCUSD",1736190643999,0.26124868,101900.0,101890.0,0.5]
["bitfinex","BTCUSD",1736190644147,0.45654091,101900.0,101890.0,0.5]
["bitfinex","BTCUSD",1736190645222,0.56752495,101900.0,101890.0,0.5]
["bitfinex","BTCUSD",1736190646251,0.45654091,101900.0,101890.0,0.5]
["bitfinex","BTCUSD",1736190647078,0.26027091,101900.0,101890.0,0.5]
["bitfinex","BTCUSD",1736190647253,0.45654091,101900.0,101890.0,0.5]
["bitfinex","BTCUSD",1736190647407,0.26027091,101900.0,101890.0,0.5]
["bitfinex","BTCUSD",1736190647815,0.45654091,101900.0,101890.0,0.5]
["bitfinex","BTCUSD",1736190648134,0.64462495,101900.0,101890.0,0.5]
["bitfinex","BTCUSD",1736190648553,0.45654091,101900.0,101890.0,0.5]
["bitfinex","BTCUSD",1736190648968,0.45554091,101900.0,101890.0,0.5]
["bitfinex","BTCUSD",1736190649194,0.45954091,101900.0,101890.0,0.5]
["bitfinex","BTCUSD",1736190649403,0.46054091,101900.0,101890.0,0.5]
["bitfinex","BTCUSD",1736190649596,0.45654091,101900.0,101890.0,0.5]
["bitfinex","BTCUSD",1736190649741,0.46054091,101900.0,101890.0,0.5]
["bitfinex","BTCUSD",1736190649966,0.46062651,101900.0,101890.0,0.5]
["bitfinex","BTCUSD",1736190650528,0.54835252,101900.0,101890.0,0.5]
["bitfinex","BTCUSD",1736190650663,0.54735252,101900.0,101890.0,0.5]
["bitfinex","BTCUSD",1736190651087,0.44835252,101900.0,101890.0,0.5]
["bitfinex","BTCUSD",1736190651327,0.49699252,101900.0,101890.0,0.5]
["bitfinex","BTCUSD",1736190651504,0.75837097,101900.0,101890.0,0.5]
["bitfinex","BTCUSD",1736190651713,0.83467097,101900.0,101890.0,0.5]
["bitfinex","BTCUSD",1736190651890,0.78307097,101900.0,101890.0,0.5]
["bitfinex","BTCUSD",1736190652539,1.22170104,101900.0,101890.0,0.5]
["bitfinex","BTCUSD",1736190653859,0.958523,101900.0,101890.0,0.5]
["bitfinex","BTCUSD",1736190656946,0.97807358,101900.0,101890.0,0.5]
["bitfinex","BTCUSD",1736190658006,0.85948859,101900.0,101890.0,0.5]
["bitfinex","BTCUSD",1736190658384,0.85972859,101900.0,101890.0,0.5]
["bitfinex","BTCUSD",1736190658591,0.83478859,101900.0,101890.0,0.5]
["bitfinex","BTCUSD",1736190658797,1.0542278,101900.0,101890.0,0.5]
["bitfinex","BTCUSD",1736190660109,1.18602607,101900.0,101890.0,0.5]
["bitfinex","BTCUSD",1736190660722,1.02368203,101900.0,101890.0,0.5]
["bitfinex","BTCUSD",1736190660940,0.77877203,101900.0,101890.0,0.5457]
["bitfinex","BTCUSD",1736190661153,0.97504203,101900.0,101890.0,0.5457]
["bitfinex","BTCUSD",1736190661751,0.58005779,101900.0,101890.0,0.5457]
["bitfinex","BTCUSD",1736190661981,0.58005779,101900.0,101890.0,0.5]
["bitfinex","BTCUSD",1736190662211,0.79104183,101900.0,101890.0,0.5]
["bitfinex","BTCUSD",1736190662625,0.58005779,101900.0,101890.0,0.578]
["bitfinex","BTCUSD",1736190663008,0.11299651,101900.0,101890.0,0.578]
["bitfinex","BTCUSD",1736190663219,0.11299651,101900.0,101890.0,0.87429]
["bitfinex","BTCUSD",1736190663476,0.0139621,101900.0,101890.0,1.03397404]
["bitfinex","BTCUSD",1736190664292,0.0139621,101900.0,101890.0,0.93397404]
["bitfinex","BTCUSD",1736190664495,0.0139621,101900.0,101890.0,1.03397404]
["bitfinex","BTCUSD",1736190664636,0.0129621,101900.0,101890.0,1.03397404]
["bitfinex","BTCUSD",1736190664837,0.0139621,101900.0,101890.0,1.03397404]
["bitfinex","BTCUSD",1736190665043,0.0099621,101900.0,101890.0,1.03397404]
["bitfinex","BTCUSD",1736190665460,0.0099621,101900.0,101890.0,0.93397404]
["bitfinex","BTCUSD",1736190665985,0.0099621,101900.0,101890.0,0.93697404]
["bitfinex","BTCUSD",1736190666413,0.0089621,101900.0,101890.0,0.93697404]
["bitfinex","BTCUSD",1736190666747,0.0089621,101900.0,101890.0,0.93897404]
["bitfinex","BTCUSD",1736190667093,0.10897428,101900.0,101890.0,0.82799]
["bitfinex","BTCUSD",1736190667258,0.10799651,101900.0,101890.0,0.82799]
["bitfinex","BTCUSD",1736190667657,0.10799651,101900.0,101890.0,0.82599]
["bitfinex","BTCUSD",1736190668131,0.0089621,101900.0,101890.0,0.82299]
["bitfinex","BTCUSD",1736190668985,0.10897428,101900.0,101890.0,0.5]
["bitfinex","BTCUSD",1736190669406,0.40524428,101900.0,101890.0,0.5]
["bitfinex","BTCUSD",1736190669612,0.61428496,101900.0,101890.0,0.5]
["bitfinex","BTCUSD",1736190669762,0.51525055,101900.0,101890.0,0.5]
["bitfinex","BTCUSD",1736190670556,0.51625055,101900.0,101890.0,0.5]
["bitfinex","BTCUSD",1736190671380,0.52025055,101900.0,101890.0,0.5]
["bitfinex","BTCUSD",1736190671791,0.40926651,101900.0,101890.0,0.5]
["bitfinex","BTCUSD",1736190672211,0.61928496,101900.0,101890.0,0.5]
["bitfinex","BTCUSD",1736190672387,0.70118496,101900.0,101890.0,0.5]
["bitfinex","BTCUSD",1736190672619,0.60118496,101900.0,101890.0,0.5]
["bitfinex","BTCUSD",1736190672945,0.70118496,101900.0,101890.0,0.5]
["bitfinex","BTCUSD",1736190673534,0.40926651,101900.0,101890.0,0.5]
["bitfinex","BTCUSD",1736190674470,0.30926651,101900.0,101890.0,0.5]
["bitfinex","BTCUSD",1736190674836,0.62869779,101900.0,101890.0,0.5]
["bitfinex","BTCUSD",1736190675197,0.73968183,101900.0,101890.0,0.5]
["bitfinex","BTCUSD",1736190676983,0.63968183,101900.0,101890.0,0.5]
["bitfinex","BTCUSD",1736190677573,0.73968183,101900.0,101890.0,0.5]
["bitfinex","BTCUSD",1736190677920,0.63968183,101900.0,101890.0,0.5]
["bitfinex","BTCUSD",1736190678121,0.73968183,101900.0,101890.0,0.5]
["bitfinex","BTCUSD",1736190679221,0.33242779,101900.0,101890.0,0.69629]
["bitfinex","BTCUSD",1736190679442,0.38374779,101900.0,101890.0,0.69629]
["bitfinex","BTCUSD",1736190680854,0.25208902,101900.0,101890.0,0.69629]
["bitfinex","BTCUSD",1736190681062,0.16431651,101900.0,101890.0,0.74369]
["bitfinex","BTCUSD",1736190681260,0.15931651,101900.0,101890.0,0.82269]
["bitfinex","BTCUSD",1736190681468,0.16031651,101900.0,101890.0,0.82269]
["bitfinex","BTCUSD",1736190682800,0.15931651,101900.0,101890.0,0.82269]
["bitfinex","BTCUSD",1736190683579,0.56754832,101900.0,101890.0,0.5]
["bitfinex","BTCUSD",1736190683762,0.56657055,101900.0,101890.0,0.5]
["bitfinex","BTCUSD",1736190684540,0.57157055,101900.0,101890.0,0.5]
["bitfinex","BTCUSD",1736190684947,0.36058651,101900.0,101890.0,0.5]
["bitfinex","BTCUSD",1736190685350,0.11299651,101900.0,101890.0,0.69629]
["bitfinex","BTCUSD",1736190685553,0.16431651,101900.0,101890.0,0.77639]
["bitfinex","BTCUSD",1736190685882,0.1630183,101900.0,101890.0,0.77639]
["bitfinex","BTCUSD",1736190686305,0.1640183,101900.0,101890.0,0.77639]
["bitfinex","BTCUSD",1736190687313,0.1630183,101900.0,101890.0,0.77639]
["bitfinex","BTCUSD",1736190687487,0.1590183,101900.0,101890.0,0.77639]
["bitfinex","BTCUSD",1736190691168,0.00866389,101900.0,101890.0,0.77639]
["bitfinex","BTCUSD",1736190691339,0.05998389,101900.0,101890.0,0.82389]
["bitfinex","BTCUSD",1736190693899,0.00866389,101900.0,101890.0,0.82389]
["bitfinex","BTCUSD",1736190694125,0.00866389,101900.0,101890.0,0.93487404]
["bitfinex","BTCUSD",1736190694261,0.00866389,101900.0,101890.0,0.82389]
["bitfinex","BTCUSD",1736190696208,0.00866389,101900.0,101890.0,0.8240612]
["bitfinex","BTCUSD",1736190696646,0.00866389,101900.0,101890.0,0.8260612]
["bitfinex","BTCUSD",1736190698092,0.00866389,101900.0,101890.0,0.8290612]
["bitfinex","BTCUSD",1736190699199,0.05998389,101900.0,101890.0,0.8290612]
["bitfinex","BTCUSD",1736190703546,0.05998389,101900.0,101880.0,0.92547618]
["bitfinex","BTCUSD",1736190703547,0.05998389,101900.0,101880.0,0.70254532]
["bitfinex","BTCUSD",1736190703776,0.05998389,101900.0,101880.0,0.59156128]
["bitfinex","BTCUSD",1736190703913,0.05998389,101900.0,101890.0,0.19629]
["bitfinex","BTCUSD",1736190706934,0.06035157,101900.0,101890.0,0.19829]
["bitfinex","BTCUSD",1736190708110,0.06035157,101900.0,101890.0,0.1984612]
["bitfinex","BTCUSD",1736190708309,0.00903157,101900.0,101890.0,0.1984612]
["bitfinex","BTCUSD",1736190708607,0.06035157,101900.0,101890.0,0.1984612]
["bitfinex","BTCUSD",1736190709048,0.00903157,101900.0,101890.0,0.38644524]
["bitfinex","BTCUSD",1736190709368,0.06035157,101900.0,101890.0,0.38644524]
["bitfinex","BTCUSD",1736190709529,0.06035157,101900.0,101890.0,0.2754612]
["bitfinex","BTCUSD",1736190711816,0.06035157,101900.0,101890.0,0.1984612]
["bitfinex","BTCUSD",1736190717583,0.06035157,101900.0,101890.0,0.2790612]
["bitfinex","BTCUSD",1736190722226,0.00903157,101900.0,101890.0,0.48907965]
["bitfinex","BTCUSD",1736190722433,0.00903157,101900.0,101890.0,0.53887965]
["bitfinex","BTCUSD",1736190722867,0.00903157,101900.0,101890.0,0.56823041]
["bitfinex","BTCUSD",1736190723069,0.00903157,101900.0,101890.0,0.59123041]
["bitfinex","BTCUSD",1736190723350,0.00903157,101900.0,101890.0,0.74123041]
["bitfinex","BTCUSD",1736190723643,0.00903157,101900.0,101890.0,0.73923041]
["bitfinex","BTCUSD",1736190724074,0.00903157,101900.0,101890.0,1.45928052]
["bitfinex","BTCUSD",1736190724297,0.01003157,101900.0,101890.0,1.46828052]
["bitfinex","BTCUSD",1736190724494,0.01003157,101900.0,101890.0,1.49828052]
["bitfinex","BTCUSD",1736190724911,0.01003157,101900.0,101890.0,1.46892976]
["bitfinex","BTCUSD",1736190725124,0.01003157,101900.0,101890.0,1.07380262]
["bitfinex","BTCUSD",1736190725527,0.01003157,101900.0,101890.0,1.33722072]
["bitfinex","BTCUSD",1736190726564,0.01003157,101900.0,101890.0,1.07380262]
["bitfinex","BTCUSD",1736190728105,0.01003157,101900.0,101890.0,1.47005579]
["bitfinex","BTCUSD",1736190729833,0.01003157,101900.0,101890.0,1.50934379]
["bitfinex","BTCUSD",1736190733330,0.01003157,101900.0,101890.0,1.64141907]
["bitfinex","BTCUSD",1736190734455,5.7e-07,101900.0,101890.0,1.74141907]
["bitfinex","BTCUSD",1736190734652,2e-08,101910.0,101900.0,0.59457]
["bitfinex","BTCUSD",1736190734843,2e-08,101910.0,101900.0,0.68158845]
["bitfinex","BTCUSD",1736190735926,2e-08,101910.0,101900.0,0.68558845]
["bitfinex","BTCUSD",1736190736349,2e-08,101910.0,101900.0,1.43378065]
["bitfinex","BTCUSD",1736190736544,2e-08,101910.0,101900.0,1.38668065]
["bitfinex","BTCUSD",1736190737373,0.00100002,101910.0,101900.0,1.39368065]
["bitfinex","BTCUSD",1736190737682,0.00100002,101910.0,101900.0,0.76654385]
["bitfinex","BTCUSD",1736190739274,0.00100002,101910.0,101900.0,0.57735981]
["bitfinex","BTCUSD",1736190739446,0.00100002,101910.0,101900.0,0.68834385]
["bitfinex","BTCUSD",1736190740100,0.00100002,101910.0,101900.0,0.55629338]
["bitfinex","BTCUSD",1736190740566,0.00100002,101910.0,101900.0,0.65532779]
["bitfinex","BTCUSD",1736190740799,0.00100002,101910.0,101900.0,0.76294157]
["bitfinex","BTCUSD",1736190741576,2e-08,101910.0,101900.0,0.76294157]
["bitfinex","BTCUSD",1736190742020,0.00655533,101910.0,101900.0,0.76294157]
["bitfinex","BTCUSD",1736190742320,2e-08,101910.0,101900.0,0.76294157]
["bitfinex","BTCUSD",1736190742492,0.00655533,101910.0,101900.0,0.76294157]
["bitfinex","BTCUSD",1736190742709,2e-08,101910.0,101900.0,0.76294157]
["bitfinex","BTCUSD",1736190742906,0.00655533,101910.0,101900.0,0.81184157]
["bitfinex","BTCUSD",1736190743090,2e-08,101910.0,101900.0,0.81184157]
["bitfinex","BTCUSD",1736190743428,2e-08,101910.0,101900.0,1.43730263]
["bitfinex","BTCUSD",1736190743590,0.00655533,101910.0,101900.0,1.43730263]
["bitfinex","BTCUSD",1736190743786,3.3e-07,101910.0,101900.0,1.43730263]
["bitfinex","BTCUSD",1736190744147,0.12878,101940.0,101930.0,0.196213]
["bitfinex","BTCUSD",1736190744345,0.12887991,101940.0,101930.0,0.196213]
["bitfinex","BTCUSD",1736190744768,0.07759991,101940.0,101930.0,0.196213]
["bitfinex","BTCUSD",1736190744959,0.12887991,101940.0,101930.0,0.196213]
["bitfinex","BTCUSD",1736190745586,0.13087991,101940.0,101930.0,0.196213]
["bitfinex","BTCUSD",1736190746352,0.00209991,101940.0,101930.0,0.40721236]
["bitfinex","BTCUSD",1736190746559,0.00709991,101940.0,101930.0,0.40623145]
["bitfinex","BTCUSD",1736190747243,9.991e-05,101940.0,101930.0,0.40623145]
["bitfinex","BTCUSD",1736190747882,9.991e-05,101940.0,101930.0,0.40923145]
["bitfinex","BTCUSD",1736190748089,9.991e-05,101940.0,101930.0,0.41905875]
["bitfinex","BTCUSD",1736190748292,9.991e-05,101940.0,101930.0,0.42105875]
["bitfinex","BTCUSD",1736190748884,9.991e-05,101940.0,101930.0,0.44086999]
["bitfinex","BTCUSD",1736190751408,0.00560549,101940.0,101930.0,0.44086999]
["bitfinex","BTCUSD",1736190756119,0.00569109,101940.0,101930.0,0.44086999]
["bitfinex","BTCUSD",1736190757617,0.00569109,101940.0,101930.0,0.52006999]
["bitfinex","BTCUSD",1736190758665,0.00559118,101940.0,101930.0,0.80405403]
["bitfinex","BTCUSD",1736190758869,3.3e-07,101940.0,101930.0,0.95025403]
["bitfinex","BTCUSD",1736190759289,3.3e-07,101940.0,101930.0,0.72828595]
["bitfinex","BTCUSD",1736190759505,3.3e-07,101940.0,101930.0,0.72628595]
["bitfinex","BTCUSD",1736190759708,8.55e-05,101950.0,101930.0,1.11570195]
["bitfinex","BTCUSD",1736190759859,8.55e-05,101950.0,101940.0,0.25001506]
["bitfinex","BTCUSD",1736190760060,8.55e-05,101950.0,101940.0,0.66719549]
["bitfinex","BTCUSD",1736190761094,8.55e-05,101950.0,101940.0,0.66919549]
["bitfinex","BTCUSD",1736190761462,8.55e-05,101950.0,101940.0,0.74859549]
["bitfinex","BTCUSD",1736190762166,8.55e-05,101950.0,101940.0,0.87159549]
["bitfinex","BTCUSD",1736190762377,8.55e-05,101950.0,101940.0,0.97159549]
["bitfinex","BTCUSD",1736190763278,8.55e-05,101950.0,101940.0,1.73676657]
["bitfinex","BTCUSD",1736190763483,5e-07,101950.0,101940.0,1.73576657]
["bitfinex","BTCUSD",1736190763699,5e-07,101950.0,101940.0,1.74476657]
["bitfinex","BTCUSD",1736190764770,5e-07,101950.0,101940.0,1.87686788]
["bitfinex","BTCUSD",1736190765880,5e-07,101950.0,101940.0,1.74481741]
["bitfinex","BTCUSD",1736190767098,5e-07,101950.0,101940.0,1.83259035]
["bitfinex","BTCUSD",1736190767476,5e-07,101950.0,101940.0,1.73259035]
["bitfinex","BTCUSD",1736190767670,5e-07,101950.0,101940.0,1.49860631]
["bitfinex","BTCUSD",1736190768449,5e-07,101950.0,101940.0,1.52108997]
["bitfinex","BTCUSD",1736190768740,5e-07,101950.0,101940.0,1.64408997]
["bitfinex","BTCUSD",1736190768870,5e-07,101950.0,101940.0,1.74408997]
["bitfinex","BTCUSD",1736190769897,5e-07,101950.0,101940.0,1.95523062]
["bitfinex","BTCUSD",1736190770110,5e-07,101950.0,101940.0,2.03870713]
["bitfinex","BTCUSD",1736190770445,5e-07,101950.0,101940.0,2.04370713]
["bitfinex","BTCUSD",1736190770633,5e-07,101950.0,101940.0,2.03570713]
["bitfinex","BTCUSD",1736190770805,5e-07,101950.0,101940.0,2.04470713]
["bitfinex","BTCUSD",1736190771029,5e-07,101950.0,101940.0,1.92472309]
["bitfinex","BTCUSD",1736190771231,5e-07,101950.0,101940.0,2.47152309]
["bitfinex","BTCUSD",1736190771425,5e-07,101950.0,101940.0,2.08499736]
["bitfinex","BTCUSD",1736190771930,2.8e-07,101960.0,101950.0,0.2]
["bitfinex","BTCUSD",1736190772135,0.0001708,101980.0,101960.0,0.296139]
["bitfinex","BTCUSD",1736190772359,0.0001708,101980.0,101970.0,0.47198292]
["bitfinex","BTCUSD",1736190772565,0.0001708,101980.0,101970.0,0.36001845]
["bitfinex","BTCUSD",1736190772766,0.0001708,101980.0,101970.0,0.55615445]
["bitfinex","BTCUSD",1736190773386,0.0001708,101980.0,101970.0,0.69013849]
["bitfinex","BTCUSD",1736190773526,0.0001708,101980.0,101970.0,0.83573849]
["bitfinex","BTCUSD",1736190773728,0.0001708,101980.0,101970.0,0.93973849]
["bitfinex","BTCUSD",1736190774744,8e-07,101980.0,101970.0,0.93573849]
["bitfinex","BTCUSD",1736190775166,8e-07,101980.0,101970.0,0.94373849]
["bitfinex","BTCUSD",1736190775768,8e-07,101980.0,101970.0,1.03437841]
["bitfinex","BTCUSD",1736190775943,8e-07,101980.0,101970.0,1.11407841]
["bitfinex","BTCUSD",1736190776149,8e-07,101980.0,101970.0,1.11107841]
["bitfinex","BTCUSD",1736190776510,8e-07,101980.0,101970.0,1.11607841]
["bitfinex","BTCUSD",1736190777007,8e-07,101980.0,101970.0,1.10307841]
["bitfinex","BTCUSD",1736190777187,7.1e-07,101980.0,101970.0,1.12355426]
["bitfinex","BTCUSD",1736190777390,7.1e-07,101980.0,101970.0,1.13855426]
["bitfinex","BTCUSD",1736190778177,7.1e-07,101980.0,101970.0,1.14832984]
["bitfinex","BTCUSD",1736190778729,7.1e-07,101980.0,101970.0,1.46237354]
["bitfinex","BTCUSD",1736190779063,7.1e-07,101980.0,101970.0,1.57335758]
["bitfinex","BTCUSD",1736190779275,7.1e-07,101990.0,101980.0,0.296116]
["bitfinex","BTCUSD",1736190779481,0.0010855,102000.0,101980.0,0.96981849]
["bitfinex","BTCUSD",1736190779699,0.0010855,102000.0,101990.0,0.7910797]
["bitfinex","BTCUSD",1736190779919,0.0010855,102000.0,101990.0,0.67911545]
["bitfinex","BTCUSD",1736190780909,0.0010855,102000.0,101990.0,0.68411545]
["bitfinex","BTCUSD",1736190781733,5e-07,102000.0,101990.0,0.79509949]
["bitfinex","BTCUSD",1736190781961,5e-07,102000.0,101990.0,0.79809949]
["bitfinex","BTCUSD",1736190782433,5e-07,102000.0,101990.0,0.68411545]
["bitfinex","BTCUSD",1736190782795,5e-07,102000.0,101990.0,0.58411545]
["bitfinex","BTCUSD",1736190782999,5e-07,102000.0,101990.0,0.58511545]
["bitfinex","BTCUSD",1736190783434,5e-07,102000.0,101990.0,0.62411545]
["bitfinex","BTCUSD",1736190783809,0.0771005,102000.0,101990.0,0.51009723]
["bitfinex","BTCUSD",1736190784189,0.0771005,102000.0,101990.0,0.62108127]
["bitfinex","BTCUSD",1736190784812,0.0771005,102000.0,101990.0,0.61508127]
["bitfinex","BTCUSD",1736190785011,0.0771005,102000.0,101990.0,0.58508127]
["bitfinex","BTCUSD",1736190785211,0.0771005,102000.0,101990.0,0.58908127]
["bitfinex","BTCUSD",1736190785547,0.0771005,102000.0,101990.0,0.48793305]
["bitfinex","BTCUSD",1736190785767,0.0771005,102000.0,101990.0,0.59891709]
["bitfinex","BTCUSD",1736190786140,0.0771005,102000.0,101990.0,0.58991709]
["bitfinex","BTCUSD",1736190786511,0.0771005,102000.0,101990.0,0.59891709]
["bitfinex","BTCUSD",1736190790327,0.0771005,102000.0,101990.0,0.44891709]
["bitfinex","BTCUSD",1736190791636,0.0771005,102000.0,101990.0,0.44908809]
["bitfinex","BTCUSD",1736190791780,0.077186,102000.0,101990.0,0.44908809]
["bitfinex","BTCUSD",1736190793719,0.077186,102000.0,101990.0,0.33810405]
["bitfinex","BTCUSD",1736190794132,0.077186,102000.0,101990.0,0.44908809]
["bitfinex","BTCUSD",1736190794575,0.077186,102000.0,101990.0,0.33810405]
["bitfinex","BTCUSD",1736190794925,0.077186,102000.0,101990.0,0.22923382]
["bitfinex","BTCUSD",1736190795098,0.123086,102000.0,101990.0,0.22923382]
["bitfinex","BTCUSD",1736190795297,0.174286,102000.0,101990.0,0.22923382]
["bitfinex","BTCUSD",1736190796350,0.174286,102000.0,101990.0,0.22523382]
["bitfinex","BTCUSD",1736190796676,0.174286,102000.0,101990.0,0.21623382]
["bitfinex","BTCUSD",1736190796884,0.174286,102000.0,101990.0,0.22123382]
["bitfinex","BTCUSD",1736190797515,0.174286,102000.0,101990.0,0.201268]
["bitfinex","BTCUSD",1736190797715,0.174286,102000.0,101990.0,0.203268]
["bitfinex","BTCUSD",1736190798118,0.28527004,102000.0,101990.0,0.201268]
["bitfinex","BTCUSD",1736190798330,0.38430445,102000.0,101990.0,0.201268]
["bitfinex","BTCUSD",1736190798525,0.38430445,102000.0,101990.0,0.203268]
["bitfinex","BTCUSD",1736190798788,0.27332041,102000.0,101990.0,0.203268]
["bitfinex","BTCUSD",1736190798964,0.2885941,102000.0,101990.0,0.203268]
["bitfinex","BTCUSD",1736190799166,0.2885941,102000.0,101990.0,0.201268]
["bitfinex","BTCUSD",1736190799392,0.69665614,102000.0,101990.0,0.005171]
["bitfinex","BTCUSD",1736190799626,0.86094634,102000.0,101990.0,0.005171]
["bitfinex","BTCUSD",1736190799833,0.89236649,102000.0,101990.0,0.000171]
["bitfinex","BTCUSD",1736190800008,0.89236649,102000.0,101990.0,0.001171]
["bitfinex","BTCUSD",1736190800388,0.78138245,102000.0,101990.0,0.000171]
["bitfinex","BTCUSD",1736190800559,0.78238245,102000.0,101990.0,0.000171]
["bitfinex","BTCUSD",1736190803613,0.27536041,102000.0,101990.0,0.196268]
["bitfinex","BTCUSD",1736190803819,0.29060476,102000.0,101990.0,0.196268]
["bitfinex","BTCUSD",1736190804018,0.19157035,102000.0,101990.0,0.196268]
["bitfinex","BTCUSD",1736190804901,0.19254812,102000.0,101990.0,0.196268]
["bitfinex","BTCUSD",1736190805451,0.19157035,102000.0,101990.0,0.196268]
["bitfinex","BTCUSD",1736190805604,0.176326,102000.0,101990.0,0.196268]
["bitfinex","BTCUSD",1736190812680,0.38732222,102000.0,101990.0,0.000171]
["bitfinex","BTCUSD",1736190812877,0.58242245,102000.0,101990.0,0.000171]
["bitfinex","BTCUSD",1736190813959,0.47143841,102000.0,101990.0,0.000171]
["bitfinex","BTCUSD",1736190814516,0.47139841,102000.0,101990.0,0.000171]
["bitfinex","BTCUSD",1736190814761,0.47139841,102000.0,101990.0,0.196268]
["bitfinex","BTCUSD",1736190814967,0.47139841,102000.0,101990.0,0.000171]
["bitfinex","BTCUSD",1736190815263,0.58238245,102000.0,101990.0,0.000171]
["bitfinex","BTCUSD",1736190815801,0.47139841,102000.0,101990.0,0.000171]
["bitfinex","BTCUSD",1736190816462,0.58238245,102000.0,101990.0,0.000171]
["bitfinex","BTCUSD",1736190817484,0.89336649,102000.0,101990.0,0.000171]
["bitfinex","BTCUSD",1736190817700,0.78238245,102000.0,101990.0,0.000171]
["bitfinex","BTCUSD",1736190818097,0.80730563,102000.0,101990.0,0.000171]
["bitfinex","BTCUSD",1736190818494,0.54512159,102000.0,101990.0,0.000171]
["bitfinex","BTCUSD",1736190818699,0.29056476,102000.0,101990.0,0.196268]
["bitfinex","BTCUSD",1736190818874,0.48664276,102000.0,101990.0,0.196268]
["bitfinex","BTCUSD",1736190822956,0.43544276,102000.0,101990.0,0.196268]
["bitfinex","BTCUSD",1736190823155,0.29056476,102000.0,101990.0,0.196268]
["bitfinex","BTCUSD",1736190824694,0.14563035,102000.0,101990.0,0.196268]
["bitfinex","BTCUSD",1736190825490,0.130386,102000.0,101990.0,0.196268]
["bitfinex","BTCUSD",1736190826395,0.002086,102000.0,101990.0,0.196268]
["bitfinex","BTCUSD",1736190826522,0.002086,102000.0,101990.0,0.35793242]
["bitfinex","BTCUSD",1736190826732,0.002086,102000.0,101990.0,0.245968]
["bitfinex","BTCUSD",1736190827738,0.002086,102000.0,101990.0,0.196268]
["bitfinex","BTCUSD",1736190827963,0.002086,102000.0,101990.0,0.1972483]
["bitfinex","BTCUSD",1736190828168,0.002086,102000.0,101990.0,0.196268]
["bitfinex","BTCUSD",1736190829466,0.002086,102000.0,101990.0,0.38533235]
["bitfinex","BTCUSD",1736190829669,0.002086,102000.0,101990.0,0.38435204]
["bitfinex","BTCUSD",1736190832202,0.002086,102000.0,101990.0,0.48338645]
["bitfinex","BTCUSD",1736190832619,0.001086,102000.0,101990.0,0.48338645]
["bitfinex","BTCUSD",1736190832892,0.001086,102000.0,101990.0,0.48438645]
["bitfinex","BTCUSD",1736190833319,8.6e-05,102000.0,101990.0,0.48438645]
["bitfinex","BTCUSD",1736190833805,8.6e-05,102000.0,101990.0,0.48638645]
["bitfinex","BTCUSD",1736190835223,8.6e-05,102000.0,101990.0,0.38735204]
["bitfinex","BTCUSD",1736190835500,8.6e-05,102000.0,101990.0,0.199268]
["bitfinex","BTCUSD",1736190836254,8.6e-05,102000.0,101990.0,0.31025204]
["bitfinex","BTCUSD",1736190839247,8.6e-05,102000.0,101990.0,0.40928645]
["bitfinex","BTCUSD",1736190839456,8.6e-05,102000.0,101990.0,0.48598645]
["bitfinex","BTCUSD",1736190841874,8.6e-05,102000.0,101990.0,0.57362637]
["bitfinex","BTCUSD",1736190844409,8.6e-05,102000.0,101990.0,0.46264233]
["bitfinex","BTCUSD",1736190845772,8.6e-05,102000.0,101990.0,0.57362637]
["bitfinex","BTCUSD",1736190846207,8.6e-05,102000.0,101990.0,0.46264233]
["bitfinex","BTCUSD",1736190846895,8.6e-05,102000.0,101990.0,0.38594233]
["bitfinex","BTCUSD",1736190847856,8.6e-05,102000.0,101990.0,0.49692637]
["bitfinex","BTCUSD",1736190853060,8.6e-05,102000.0,101990.0,0.28690792]
["bitfinex","BTCUSD",1736190853267,0.079586,102000.0,101990.0,0.199268]
["bitfinex","BTCUSD",1736190853472,0.130786,102000.0,101990.0,0.199268]
["bitfinex","BTCUSD",1736190857675,0.13063769,102000.0,101990.0,0.199268]
["bitfinex","BTCUSD",1736190860300,0.13072319,102000.0,101990.0,0.199268]
["bitfinex","BTCUSD",1736190861498,0.14063423,102000.0,101990.0,0.199268]
["bitfinex","BTCUSD",1736190864778,0.13072319,102000.0,101990.0,0.199268]
["bitfinex","BTCUSD",1736190869875,8.55e-05,102000.0,101990.0,0.31123241]
["bitfinex","BTCUSD",1736190870215,8.55e-05,102000.0,101990.0,0.31025204]
["bitfinex","BTCUSD",1736190870416,8.55e-05,102000.0,101990.0,0.48458645]
["bitfinex","BTCUSD",1736190871745,8.55e-05,102000.0,101990.0,1.32699711]
["bitfinex","BTCUSD",1736190872884,8.55e-05,102000.0,101990.0,1.19553722]
["bitfinex","BTCUSD",1736190876260,8.55e-05,102000.0,101990.0,1.22489744]
["bitfinex","BTCUSD",1736190876640,8.55e-05,102000.0,101990.0,1.27099744]
["bitfinex","BTCUSD",1736190876830,8.55e-05,102000.0,101990.0,1.35913569]
["bitfinex","BTCUSD",1736190877041,8.55e-05,102000.0,101990.0,1.32977547]
["bitfinex","BTCUSD",1736190877239,8.55e-05,102000.0,101990.0,1.50277547]
["bitfinex","BTCUSD",1736190877423,8.55e-05,102000.0,101990.0,1.7431141]
["bitfinex","BTCUSD",1736190877898,8.55e-05,102000.0,101990.0,1.63213006]
["bitfinex","BTCUSD",1736190878300,8.55e-05,102000.0,101990.0,1.7421141]
["bitfinex","BTCUSD",1736190878444,8.55e-05,102000.0,101990.0,1.63113006]
["bitfinex","BTCUSD",1736190879039,8.55e-05,102000.0,101990.0,1.62913006]
["bitfinex","BTCUSD",1736190879259,8.55e-05,102000.0,101990.0,1.41003025]
["bitfinex","BTCUSD",1736190879484,8.55e-05,102000.0,101990.0,1.41203025]
["bitfinex","BTCUSD",1736190880082,8.55e-05,102000.0,101990.0,1.31703025]
["bitfinex","BTCUSD",1736190880694,8.55e-05,102000.0,101990.0,1.28267566]
["bitfinex","BTCUSD",1736190881055,8.55e-05,102000.0,101990.0,1.29167566]
["bitfinex","BTCUSD",1736190882368,8.55e-05,102000.0,101990.0,1.28967566]
["bitfinex","BTCUSD",1736190882845,8.55e-05,102000.0,101990.0,1.29167566]
["bitfinex","BTCUSD",1736190883239,8.55e-05,102000.0,101990.0,1.28967566]
["bitfinex","BTCUSD",1736190883418,8.55e-05,102000.0,101990.0,1.29367566]
["bitfinex","BTCUSD",1736190883848,8.55e-05,102000.0,101990.0,1.27067566]
["bitfinex","BTCUSD",1736190884881,8.55e-05,102000.0,101990.0,1.22736198]
["bitfinex","BTCUSD",1736190886115,8.55e-05,102000.0,101990.0,1.40344408]
["bitfinex","BTCUSD",1736190895000,8.55e-05,102000.0,101990.0,1.36513327]
["bitfinex","BTCUSD",1736190896787,8.55e-05,102000.0,101990.0,1.31903327]
["bitfinex","BTCUSD",1736190896992,8.55e-05,102000.0,101990.0,1.24373327]
["bitfinex","BTCUSD",1736190898905,8.55e-05,102000.0,101990.0,1.07202563]
["bitfinex","BTCUSD",1736190899109,0.0828855,102000.0,101990.0,0.92202563]
["bitfinex","BTCUSD",1736190899341,0.0828855,102000.0,101990.0,0.99469886]
["bitfinex","BTCUSD",1736190900809,0.0828855,102000.0,101990.0,0.92202563]
["bitfinex","BTCUSD",1736190901218,0.0828855,102000.0,101990.0,0.29733359]
["bitfinex","BTCUSD",1736190901442,0.0828855,102000.0,101990.0,0.37000682]
["bitfinex","BTCUSD",1736190901647,0.1278855,102000.0,101990.0,0.29733359]
["bitfinex","BTCUSD",1736190902070,0.30057091,102000.0,101990.0,0.29733359]
["bitfinex","BTCUSD",1736190902258,0.22691991,102000.0,101990.0,0.29333359]
["bitfinex","BTCUSD",1736190902462,0.22691991,102000.0,101990.0,0.28433359]
["bitfinex","BTCUSD",1736190902676,0.22691991,102000.0,101990.0,0.28633359]
["bitfinex","BTCUSD",1736190903130,0.24222016,102000.0,101990.0,0.28633359]
["bitfinex","BTCUSD",1736190903562,0.24222016,102000.0,101990.0,0.28433359]
["bitfinex","BTCUSD",1736190903736,0.24222016,102000.0,101990.0,0.196268]
["bitfinex","BTCUSD",1736190904569,0.22691991,102000.0,101990.0,0.196268]
["bitfinex","BTCUSD",1736190904985,0.29959314,102000.0,101990.0,0.198268]
["bitfinex","BTCUSD",1736190905192,0.94365536,102000.0,101990.0,0.002171]
["bitfinex","BTCUSD",1736190906041,0.95895561,102000.0,101990.0,0.002171]
["bitfinex","BTCUSD",1736190906233,0.84814409,102000.0,101990.0,0.000171]
["bitfinex","BTCUSD",1736190906445,0.74910968,102000.0,101990.0,0.000171]
["bitfinex","BTCUSD",1736190906648,0.75110968,102000.0,101990.0,0.000171]
["bitfinex","BTCUSD",1736190906824,1.27775269,102000.0,101990.0,0.000171]
["bitfinex","BTCUSD",1736190907996,1.14617399,102000.0,101990.0,0.000171]
["bitfinex","BTCUSD",1736190908203,1.19733399,102000.0,101990.0,0.000171]
["bitfinex","BTCUSD",1736190908406,1.30613118,102000.0,101990.0,0.000171]
["bitfinex","BTCUSD",1736190908619,1.20709677,102000.0,101990.0,0.000171]
["bitfinex","BTCUSD",1736190909227,0.89989297,102000.0,101990.0,0.000171]
["bitfinex","BTCUSD",1736190910194,0.81203246,102000.0,101990.0,0.000171]
["bitfinex","BTCUSD",1736190912978,0.43476069,102000.0,101990.0,0.000171]
["bitfinex","BTCUSD",1736190913208,0.1810455,102000.0,101990.0,0.196268]
["bitfinex","BTCUSD",1736190913389,0.1360455,102000.0,101990.0,0.196268]
["bitfinex","BTCUSD",1736190914424,0.0848855,102000.0,101990.0,0.196268]
["bitfinex","BTCUSD",1736190914644,0.1360455,102000.0,101990.0,0.196268]
["bitfinex","BTCUSD",1736190916431,0.1340455,102000.0,101990.0,0.196268]
["bitfinex","BTCUSD",1736190916842,0.0010855,102000.0,101990.0,0.30805996]
["bitfinex","BTCUSD",1736190917057,0.0522455,102000.0,101990.0,0.35567952]
["bitfinex","BTCUSD",1736190917445,0.0010855,102000.0,101990.0,0.53341393]
["bitfinex","BTCUSD",1736190917672,0.0010855,102000.0,101990.0,0.64422545]
["bitfinex","BTCUSD",1736190918477,8.55e-05,102000.0,101990.0,0.64422545]
["bitfinex","BTCUSD",1736190918927,8.55e-05,102000.0,101990.0,0.64622545]
["bitfinex","BTCUSD",1736190919590,8.55e-05,102000.0,101990.0,0.64822545]
["bitfinex","BTCUSD",1736190919766,8.55e-05,102000.0,101990.0,0.64422545]
["bitfinex","BTCUSD",1736190919965,8.55e-05,102000.0,101990.0,0.53341393]
["bitfinex","BTCUSD",1736190920175,8.55e-05,102000.0,101990.0,0.53941393]
["bitfinex","BTCUSD",1736190921021,8.55e-05,102000.0,101990.0,0.54141393]
["bitfinex","BTCUSD",1736190922118,8.55e-05,102000.0,101990.0,0.56071712]
["bitfinex","BTCUSD",1736190923456,8.55e-05,102000.0,101990.0,0.46168271]
["bitfinex","BTCUSD",1736190926434,8.55e-05,102000.0,101990.0,0.56071712]
["bitfinex","BTCUSD",1736190927823,8.55e-05,102000.0,101990.0,0.41308271]
["bitfinex","BTCUSD",1736190928059,8.55e-05,102000.0,101990.0,0.33438271]
["bitfinex","BTCUSD",1736190931071,8.55e-05,102000.0,101990.0,0.43341712]
["bitfinex","BTCUSD",1736190933441,8.55e-05,102000.0,101990.0,0.52148271]
["bitfinex","BTCUSD",1736190934723,8.55e-05,102000.0,101990.0,0.43341712]
["bitfinex","BTCUSD",1736190935072,8.55e-05,102000.0,101990.0,0.51521712]
["bitfinex","BTCUSD",1736190937689,8.55e-05,102000.0,101990.0,0.79902864]
["bitfinex","BTCUSD",1736190937891,8.55e-05,102000.0,101990.0,0.84582864]
["bitfinex","BTCUSD",1736190938293,8.55e-05,102000.0,101990.0,1.56627274]
["bitfinex","BTCUSD",1736190938511,5e-07,102000.0,101990.0,1.66627274]
["bitfinex","BTCUSD",1736190938918,5e-07,102000.0,101990.0,1.66027274]
["bitfinex","BTCUSD",1736190939123,5e-07,102000.0,101990.0,1.66927274]
["bitfinex","BTCUSD",1736190939498,5e-07,102000.0,101990.0,1.49313108]
["bitfinex","BTCUSD",1736190939994,5e-07,102000.0,101990.0,1.49113108]
["bitfinex","BTCUSD",1736190940993,5e-07,102000.0,101990.0,1.49313108]
["bitfinex","BTCUSD",1736190941188,5.138e-05,102000.0,101990.0,1.49313108]
["bitfinex","BTCUSD",1736190941416,5.138e-05,102000.0,101990.0,1.25731956]
["bitfinex","BTCUSD",1736190941654,5.138e-05,102000.0,101990.0,1.26131956]
["bitfinex","BTCUSD",1736190942050,5.138e-05,102000.0,101990.0,1.43688564]
["bitfinex","BTCUSD",1736190942598,5.138e-05,102000.0,101990.0,1.57069716]
["bitfinex","BTCUSD",1736190943046,3.8e-07,102000.0,101990.0,1.57069716]
["bitfinex","BTCUSD",1736190943248,3.8e-07,102000.0,101990.0,1.67069716]
["bitfinex","BTCUSD",1736190943402,3.8e-07,102000.0,101990.0,1.91941964]
["bitfinex","BTCUSD",1736190944219,0.1219,102030.0,102010.0,0.472743]
["bitfinex","BTCUSD",1736190944220,0.0004,102030.0,102010.0,0.472743]
["bitfinex","BTCUSD",1736190944444,0.00045088,102030.0,102020.0,0.7446764]
["bitfinex","BTCUSD",1736190944709,8.8e-07,102030.0,102020.0,0.76669645]
["bitfinex","BTCUSD",1736190944926,8.8e-07,102030.0,102020.0,0.89594975]
["bitfinex","BTCUSD",1736190945367,8.8e-07,102030.0,102020.0,0.99676975]
["bitfinex","BTCUSD",1736190945788,8.8e-07,102030.0,102020.0,1.00176975]
["bitfinex","BTCUSD",1736190946222,8.8e-07,102030.0,102020.0,1.58938587]
["bitfinex","BTCUSD",1736190946470,5e-07,102040.0,102030.0,0.77074304]
["bitfinex","BTCUSD",1736190946674,5e-07,102040.0,102030.0,0.89903075]
["bitfinex","BTCUSD",1736190947297,5e-07,102040.0,102030.0,0.96977745]
["bitfinex","BTCUSD",1736190947491,5e-07,102040.0,102030.0,0.99899729]
["bitfinex","BTCUSD",1736190947921,5e-07,102040.0,102030.0,1.01399729]
["bitfinex","BTCUSD",1736190948773,5e-07,102040.0,102030.0,1.72276639]
["bitfinex","BTCUSD",1736190948942,5e-07,102040.0,102030.0,1.77966639]
["bitfinex","BTCUSD",1736190949897,5e-07,102040.0,102030.0,1.77366639]
["bitfinex","BTCUSD",1736190950100,5e-07,102040.0,102030.0,1.76422968]
["bitfinex","BTCUSD",1736190950344,5e-07,102040.0,102030.0,1.90326092]
["bitfinex","BTCUSD",1736190950722,0.0004,102070.0,102060.0,0.345963]
["bitfinex","BTCUSD",1736190950927,0.00090881,102070.0,102060.0,0.55580893]
["bitfinex","BTCUSD",1736190951133,0.00521752,102070.0,102060.0,0.45677452]
["bitfinex","BTCUSD",1736190952073,0.00521752,102070.0,102060.0,0.46177452]
["bitfinex","BTCUSD",1736190952952,0.00521752,102070.0,102060.0,0.46377452]
["bitfinex","BTCUSD",1736190955993,0.00521752,102070.0,102060.0,0.47380852]
["bitfinex","BTCUSD",1736190956999,0.00521752,102070.0,102060.0,0.47180852]
["bitfinex","BTCUSD",1736190957529,0.00521752,102070.0,102060.0,0.46880852]
["bitfinex","BTCUSD",1736190957747,0.00521752,102070.0,102060.0,0.47780852]
["bitfinex","BTCUSD",1736190957933,0.00521752,102070.0,102060.0,0.47580852]
["bitfinex","BTCUSD",1736190958145,0.00521752,102070.0,102060.0,0.495713]
["bitfinex","BTCUSD",1736190959304,0.00521752,102070.0,102060.0,0.499713]
["bitfinex","BTCUSD",1736190960326,0.00521752,102070.0,102060.0,0.38890148]
["bitfinex","BTCUSD",1736190960527,0.00521752,102070.0,102060.0,0.499713]
["bitfinex","BTCUSD",1736190963205,0.00521752,102070.0,102060.0,0.70955893]
["bitfinex","BTCUSD",1736190963411,0.1293,102080.0,102070.0,0.195943]
["bitfinex","BTCUSD",1736190963613,5.086e-05,102080.0,102070.0,0.40676849]
["bitfinex","BTCUSD",1736190963834,8.6e-07,102080.0,102070.0,0.63128893]
["bitfinex","BTCUSD",1736190964036,8.6e-07,102080.0,102070.0,0.68068893]
["bitfinex","BTCUSD",1736190964626,8.6e-07,102080.0,102070.0,0.68268893]
["bitfinex","BTCUSD",1736190965047,8.6e-07,102080.0,102070.0,0.68768893]
["bitfinex","BTCUSD",1736190965194,8.6e-07,102080.0,102070.0,0.68268893]
["bitfinex","BTCUSD",1736190965554,8.6e-07,102080.0,102070.0,0.69168893]
["bitfinex","BTCUSD",1736190966057,8.6e-07,102080.0,102070.0,0.68968893]
["bitfinex","BTCUSD",1736190966259,8.6e-07,102080.0,102070.0,0.69568893]
["bitfinex","BTCUSD",1736190967543,8.6e-07,102080.0,102070.0,0.360943]
["bitfinex","BTCUSD",1736190967762,0.07990086,102080.0,102070.0,0.32175452]
["bitfinex","BTCUSD",1736190967916,0.09509906,102080.0,102070.0,0.32175452]
["bitfinex","BTCUSD",1736190968703,0.14149906,102080.0,102070.0,0.210943]
["bitfinex","BTCUSD",1736190969226,0.14149906,102080.0,102070.0,0.204943]
["bitfinex","BTCUSD",1736190969437,0.14149906,102080.0,102070.0,0.208943]
["bitfinex","BTCUSD",1736190969803,0.14149906,102080.0,102070.0,0.199943]
["bitfinex","BTCUSD",1736190970209,0.14149906,102080.0,102070.0,0.208943]
["bitfinex","BTCUSD",1736190972457,0.12630086,102080.0,102070.0,0.208943]
["bitfinex","BTCUSD",1736190976357,0.12638636,102080.0,102070.0,0.208943]
["bitfinex","BTCUSD",1736190976781,0.14166776,102080.0,102070.0,0.31975452]
["bitfinex","BTCUSD",1736190977404,0.01536776,102080.0,102070.0,0.31975452]
["bitfinex","BTCUSD",1736190977638,0.01536776,102080.0,102070.0,0.41878893]
["bitfinex","BTCUSD",1736190977923,0.01536776,102080.0,102070.0,0.56878893]
["bitfinex","BTCUSD",1736190978328,8.636e-05,102080.0,102070.0,0.56878893]
["bitfinex","BTCUSD",1736190978677,3.6e-07,102080.0,102070.0,0.56878893]
["bitfinex","BTCUSD",1736190978921,3.6e-07,102080.0,102070.0,0.64918893]
["bitfinex","BTCUSD",1736190979305,3.6e-07,102080.0,102070.0,0.67852893]
["bitfinex","BTCUSD",1736190982946,3.6e-07,102080.0,102070.0,0.66552893]
["bitfinex","BTCUSD",1736190983150,3.6e-07,102080.0,102070.0,0.76552893]
["bitfinex","BTCUSD",1736190983350,3.6e-07,102080.0,102070.0,0.78052893]
["bitfinex","BTCUSD",1736190984075,3.6e-07,102080.0,102070.0,1.31904915]
["bitfinex","BTCUSD",1736190985473,3.6e-07,102080.0,102070.0,1.49396963]
["bitfinex","BTCUSD",1736190985716,8.55e-05,102090.0,102070.0,1.88584663]
["bitfinex","BTCUSD",1736190985939,8.55e-05,102090.0,102080.0,0.5567493]
["bitfinex","BTCUSD",1736190986134,8.55e-05,102090.0,102080.0,0.55576993]
["bitfinex","BTCUSD",1736190986770,0.0400855,102090.0,102080.0,0.55576993]
["bitfinex","BTCUSD",1736190987590,0.0400855,102090.0,102080.0,0.56476993]
["bitfinex","BTCUSD",1736190988292,0.0400855,102090.0,102080.0,0.65207967]
["bitfinex","BTCUSD",1736190988853,0.0400855,102090.0,102080.0,0.70127967]
["bitfinex","BTCUSD",1736190989442,0.0400855,102090.0,102080.0,0.77877967]
["bitfinex","BTCUSD",1736190989864,0.0400855,102090.0,102080.0,1.2345135]
["bitfinex","BTCUSD",1736190990066,0.0400855,102090.0,102080.0,1.25426453]
["bitfinex","BTCUSD",1736190991167,0.0400855,102090.0,102080.0,1.56052587]
["bitfinex","BTCUSD",1736190991758,0.05,102100.0,102090.0,0.195905]
["bitfinex","BTCUSD",1736190991957,0.05,102100.0,102090.0,0.40575093]
["bitfinex","BTCUSD",1736190992925,0.05,102100.0,102090.0,0.40775093]
["bitfinex","BTCUSD",1736190993143,0.05,102100.0,102090.0,0.41275093]
["bitfinex","BTCUSD",1736190993675,0.05,102100.0,102090.0,0.50044176]
["bitfinex","BTCUSD",1736190994460,0.1256,102100.0,102090.0,0.40140735]
["bitfinex","BTCUSD",1736190995019,0.1256,102100.0,102090.0,0.53294824]
["bitfinex","BTCUSD",1736190995322,0.1256,102100.0,102090.0,0.42213672]
["bitfinex","BTCUSD",1736190995435,0.1737,102100.0,102090.0,0.42213672]
["bitfinex","BTCUSD",1736190995638,0.22474,102100.0,102090.0,0.42213672]
["bitfinex","BTCUSD",1736190996402,0.22474,102100.0,102090.0,0.202905]
["bitfinex","BTCUSD",1736190997281,0.32377441,102100.0,102090.0,0.202905]
["bitfinex","BTCUSD",1736190997685,0.32377441,102100.0,102090.0,0.007]
["bitfinex","BTCUSD",1736190997933,0.51966041,102100.0,102090.0,0.007]
["bitfinex","BTCUSD",1736190998111,0.94478675,102100.0,102090.0,0.007]
["bitfinex","BTCUSD",1736190998311,0.84575234,102100.0,102090.0,0.007]
["bitfinex","BTCUSD",1736190998466,0.84575234,102100.0,102090.0,0.005]
["bitfinex","BTCUSD",1736190998675,0.83047193,102100.0,102090.0,0.005]
["bitfinex","BTCUSD",1736190998879,0.173,102090.0,102070.0,0.8089056]
["bitfinex","BTCUSD",1736190999078,0.17474,102080.0,102070.0,0.1961028]
["bitfinex","BTCUSD",1736191000637,0.17474,102080.0,102070.0,0.1981028]
["bitfinex","BTCUSD",1736191001150,0.17571777,102080.0,102070.0,0.1981028]
["bitfinex","BTCUSD",1736191001348,0.27377441,102080.0,102070.0,0.0031708]
["bitfinex","BTCUSD",1736191001554,0.27377441,102080.0,102070.0,0.1991138]
["bitfinex","BTCUSD",1736191021153,0.22273441,102080.0,102070.0,0.1991138]
["bitfinex","BTCUSD",1736191021351,0.22567441,102080.0,102070.0,0.1991138]
["bitfinex","BTCUSD",1736191021577,0.09720977,102090.0,102080.0,0.195924]
["bitfinex","BTCUSD",1736191021759,0.01530977,102090.0,102080.0,0.30673552]
["bitfinex","BTCUSD",1736191021955,8.54e-05,102090.0,102080.0,0.30673552]
["bitfinex","BTCUSD",1736191022176,8.54e-05,102090.0,102080.0,0.195924]
["bitfinex","BTCUSD",1736191023207,8.54e-05,102090.0,102080.0,0.197924]
["bitfinex","BTCUSD",1736191024084,8.54e-05,102090.0,102080.0,0.198924]
["bitfinex","BTCUSD",1736191027596,8.54e-05,102090.0,102080.0,0.21864289]
["bitfinex","BTCUSD",1736191031340,8.54e-05,102090.0,102080.0,0.32945441]
["bitfinex","BTCUSD",1736191031743,8.54e-05,102090.0,102080.0,0.21864289]
["bitfinex","BTCUSD",1736191032693,8.54e-05,102090.0,102080.0,0.32945441]
["bitfinex","BTCUSD",1736191033099,8.54e-05,102090.0,102080.0,0.40605441]
["bitfinex","BTCUSD",1736191034003,8.54e-05,102090.0,102080.0,0.50508882]
["bitfinex","BTCUSD",1736191034863,8.54e-05,102090.0,102080.0,0.40605441]
["bitfinex","BTCUSD",1736191035058,8.54e-05,102090.0,102080.0,0.32945441]
["bitfinex","BTCUSD",1736191038138,8.54e-05,102090.0,102080.0,0.21864289]
["bitfinex","BTCUSD",1736191038329,8.54e-05,102090.0,102080.0,0.32945441]
["bitfinex","BTCUSD",1736191038560,0.27853758,102090.0,102080.0,0.198924]
["bitfinex","BTCUSD",1736191038761,0.27755981,102090.0,102080.0,0.003]
["bitfinex","BTCUSD",1736191038938,0.27755981,102090.0,102080.0,0.198924]
["bitfinex","BTCUSD",1736191039309,0.27755981,102090.0,102080.0,0.003]
["bitfinex","BTCUSD",1736191040752,0.27755981,102090.0,102080.0,0.198924]
["bitfinex","BTCUSD",1736191040963,0.22651981,102090.0,102080.0,0.198924]
["bitfinex","BTCUSD",1736191041159,0.1274854,102090.0,102080.0,0.198924]
["bitfinex","BTCUSD",1736191041284,8.54e-05,102090.0,102080.0,0.198924]
["bitfinex","BTCUSD",1736191042317,0.0230854,102090.0,102080.0,0.198924]
["bitfinex","BTCUSD",1736191042522,0.0741254,102090.0,102080.0,0.198924]
["bitfinex","BTCUSD",1736191048150,0.0741254,102090.0,102080.0,0.1990948]
["bitfinex","BTCUSD",1736191048515,0.2008254,102090.0,102080.0,0.1990948]
["bitfinex","BTCUSD",1736191048892,0.1535254,102090.0,102080.0,0.1990948]
["bitfinex","BTCUSD",1736191049881,0.0741254,102090.0,102080.0,0.1990948]
["bitfinex","BTCUSD",1736191050459,0.0511254,102090.0,102080.0,0.1990948]
["bitfinex","BTCUSD",1736191052019,8.54e-05,102090.0,102080.0,0.1990948]
["bitfinex","BTCUSD",1736191052198,8.54e-05,102090.0,102080.0,0.39388589]
["bitfinex","BTCUSD",1736191052435,8.54e-05,102090.0,102080.0,0.49194073]
["bitfinex","BTCUSD",1736191052655,8.54e-05,102090.0,102080.0,0.39290632]
["bitfinex","BTCUSD",1736191053720,8.54e-05,102090.0,102080.0,0.95510503]
["bitfinex","BTCUSD",1736191054883,8.54e-05,102090.0,102080.0,0.50013175]
["bitfinex","BTCUSD",1736191056071,8.54e-05,102090.0,102080.0,0.59916616]
["bitfinex","BTCUSD",1736191056268,8.54e-05,102090.0,102080.0,0.64536616]
["bitfinex","BTCUSD",1736191056672,8.54e-05,102090.0,102080.0,0.90617768]
["bitfinex","BTCUSD",1736191057319,8.54e-05,102090.0,102080.0,0.79536616]
["bitfinex","BTCUSD",1736191057534,8.54e-05,102090.0,102080.0,1.55614725]
["bitfinex","BTCUSD",1736191058108,8.54e-05,102090.0,102080.0,1.67671326]
["bitfinex","BTCUSD",1736191058311,8.54e-05,102090.0,102080.0,1.56590174]
["bitfinex","BTCUSD",1736191058495,8.54e-05,102090.0,102080.0,1.67671326]
["bitfinex","BTCUSD",1736191058698,8.54e-05,102090.0,102080.0,1.56590174]
["bitfinex","BTCUSD",1736191058942,8.54e-05,102090.0,102080.0,1.59517304]
["bitfinex","BTCUSD",1736191059282,8.54e-05,102090.0,102080.0,1.70598456]
["bitfinex","BTCUSD",1736191059417,8.54e-05,102090.0,102080.0,1.59517304]
["bitfinex","BTCUSD",1736191059814,8.54e-05,102090.0,102080.0,1.59317304]
["bitfinex","BTCUSD",1736191060040,8.54e-05,102090.0,102080.0,1.28571167]
["bitfinex","BTCUSD",1736191060243,8.54e-05,102090.0,102080.0,1.28771167]
["bitfinex","BTCUSD",1736191060401,8.54e-05,102090.0,102080.0,1.39752319]
["bitfinex","BTCUSD",1736191060837,4e-07,102090.0,102080.0,1.40252319]
["bitfinex","BTCUSD",1736191061278,4e-07,102090.0,102080.0,1.44729069]
["bitfinex","BTCUSD",1736191061880,4e-07,102090.0,102080.0,1.44629069]
["bitfinex","BTCUSD",1736191062228,4e-07,102090.0,102080.0,1.33747917]
["bitfinex","BTCUSD",1736191062642,4e-07,102090.0,102080.0,1.33547917]
["bitfinex","BTCUSD",1736191062842,4e-07,102090.0,102080.0,1.33047917]
["bitfinex","BTCUSD",1736191063023,4e-07,102090.0,102080.0,1.34347917]
["bitfinex","BTCUSD",1736191063325,4e-07,102090.0,102080.0,1.33447917]
["bitfinex","BTCUSD",1736191063480,4e-07,102090.0,102080.0,1.33047917]
["bitfinex","BTCUSD",1736191063665,4e-07,102090.0,102080.0,1.34547917]
["bitfinex","BTCUSD",1736191065525,4e-07,102090.0,102080.0,1.31620787]
["bitfinex","BTCUSD",1736191067668,4e-07,102090.0,102080.0,1.27172648]
["bitfinex","BTCUSD",1736191069009,4e-07,102090.0,102080.0,1.31620787]
["bitfinex","BTCUSD",1736191070874,4e-07,102090.0,102080.0,1.53505237]
["bitfinex","BTCUSD",1736191075072,4e-07,102090.0,102080.0,1.56933047]
["bitfinex","BTCUSD",1736191076550,4e-07,102090.0,102080.0,1.30591237]
["bitfinex","BTCUSD",1736191077034,4e-07,102090.0,102080.0,1.37845718]
["bitfinex","BTCUSD",1736191077447,4e-07,102090.0,102080.0,1.30591237]
["bitfinex","BTCUSD",1736191079323,4e-07,102090.0,102080.0,1.35048597]
["bitfinex","BTCUSD",1736191080574,4e-07,102090.0,102080.0,1.37971556]
["bitfinex","BTCUSD",1736191080932,4e-07,102090.0,102080.0,1.45226037]
["bitfinex","BTCUSD",1736191081323,4e-07,102090.0,102080.0,1.55226037]
["bitfinex","BTCUSD",1736191083015,4e-07,102090.0,102080.0,1.23462594]
["bitfinex","BTCUSD",1736191083270,4e-07,102090.0,102080.0,1.34515679]
["bitfinex","BTCUSD",1736191083478,4e-07,102090.0,102080.0,0.82716194]
["bitfinex","BTCUSD",1736191083680,0.22863481,102090.0,102080.0,0.60194885]
["bitfinex","BTCUSD",1736191083882,0.47866922,102090.0,102080.0,0.60194885]
["bitfinex","BTCUSD",1736191084089,0.27963481,102090.0,102080.0,0.60194885]
["bitfinex","BTCUSD",1736191084262,0.37963481,102090.0,102080.0,0.60194885]
["bitfinex","BTCUSD",1736191084713,0.37963481,102090.0,102080.0,0.59594885]
["bitfinex","BTCUSD",1736191084841,0.37963481,102090.0,102080.0,0.0091708]
["bitfinex","BTCUSD",1736191085047,0.37963481,102090.0,102080.0,0.0101708]
["bitfinex","BTCUSD",1736191085246,0.37963481,102090.0,102080.0,0.1970948]
["bitfinex","BTCUSD",1736191085247,0.1806004,102090.0,102080.0,0.1970948]
["bitfinex","BTCUSD",1736191085665,0.1806004,102090.0,102080.0,0.2030948]
["bitfinex","BTCUSD",1736191085896,0.1806004,102090.0,102080.0,0.1970948]
["bitfinex","BTCUSD",1736191086436,0.1806004,102090.0,102080.0,0.1990948]
["bitfinex","BTCUSD",1736191087259,0.28061258,102090.0,102080.0,0.1990948]
["bitfinex","BTCUSD",1736191087459,0.27963481,102090.0,102080.0,0.0031708]
["bitfinex","BTCUSD",1736191087725,0.27963481,102090.0,102080.0,0.1990948]
["bitfinex","BTCUSD",1736191087918,0.29485918,102090.0,102080.0,0.1990948]
["bitfinex","BTCUSD",1736191088446,0.79339816,102090.0,102080.0,0.0031708]
["bitfinex","BTCUSD",1736191088807,0.70129503,102090.0,102080.0,0.0031708]
["bitfinex","BTCUSD",1736191090636,0.59076418,102090.0,102080.0,0.0031708]
["bitfinex","BTCUSD",1736191091774,0.57553981,102090.0,102080.0,0.0031708]
["bitfinex","BTCUSD",1736191093107,0.1308404,102090.0,102080.0,0.1990948]
["bitfinex","BTCUSD",1736191093514,0.23085258,102090.0,102080.0,0.0031708]
["bitfinex","BTCUSD",1736191093717,0.27557481,102090.0,102080.0,0.0031708]
["bitfinex","BTCUSD",1736191095072,0.47147981,102090.0,102080.0,0.0031708]
["bitfinex","BTCUSD",1736191095245,0.58201066,102090.0,102080.0,0.0031708]
["bitfinex","BTCUSD",1736191096012,0.38610566,102090.0,102080.0,0.0031708]
["bitfinex","BTCUSD",1736191096415,0.27557481,102090.0,102080.0,0.0031708]
["bitfinex","BTCUSD",1736191097787,0.47147981,102090.0,102080.0,0.0031708]
["bitfinex","BTCUSD",1736191098857,0.27557481,102090.0,102080.0,0.0031708]
["bitfinex","BTCUSD",1736191100655,0.27557481,102090.0,102080.0,0.1990948]
["bitfinex","BTCUSD",1736191101421,0.27557481,102090.0,102080.0,0.0031708]
["bitfinex","BTCUSD",1736191102438,0.27557481,102090.0,102080.0,0.1990948]
["bitfinex","BTCUSD",1736191102642,4e-07,102090.0,102080.0,0.1990948]
["bitfinex","BTCUSD",1736191102887,0.0510404,102090.0,102080.0,0.1990948]
["bitfinex","BTCUSD",1736191103959,0.0510404,102090.0,102080.0,0.30962565]
["bitfinex","BTCUSD",1736191107461,0.0510404,102090.0,102080.0,0.1990948]
["bitfinex","BTCUSD",1736191108108,0.0510404,102090.0,102080.0,0.2184423]
["bitfinex","BTCUSD",1736191109460,4e-07,102090.0,102080.0,0.2184423]
["bitfinex","BTCUSD",1736191111370,4e-07,102090.0,102080.0,0.45647315]
["bitfinex","BTCUSD",1736191112872,4e-07,102090.0,102080.0,0.55450756]
["bitfinex","BTCUSD",1736191113287,4e-07,102090.0,102080.0,0.55650756]
["bitfinex","BTCUSD",1736191113920,4e-07,102090.0,102080.0,0.55450756]
["bitfinex","BTCUSD",1736191114114,4e-07,102090.0,102080.0,0.55950756]
["bitfinex","BTCUSD",1736191116979,4e-07,102090.0,102080.0,0.55250756]
["bitfinex","BTCUSD",1736191117278,4e-07,102090.0,102080.0,0.56550756]
["bitfinex","BTCUSD",1736191118366,4e-07,102090.0,102080.0,0.2284423]
["bitfinex","BTCUSD",1736191122502,4e-07,102090.0,102080.0,0.33897315]
["bitfinex","BTCUSD",1736191123772,4e-07,102090.0,102080.0,0.43800756]
["bitfinex","BTCUSD",1736191123981,4e-07,102090.0,102080.0,0.56380756]
["bitfinex","BTCUSD",1736191126307,4e-07,102090.0,102080.0,0.65134137]
["bitfinex","BTCUSD",1736191129098,4e-07,102090.0,102080.0,1.10170096]
["bitfinex","BTCUSD",1736191129333,4e-07,102090.0,102080.0,1.05530096]
["bitfinex","BTCUSD",1736191129512,4e-07,102090.0,102080.0,0.7663357]
["bitfinex","BTCUSD",1736191130665,4e-07,102090.0,102080.0,0.33897315]
["bitfinex","BTCUSD",1736191133813,0.0095004,102090.0,102080.0,0.33897315]
["bitfinex","BTCUSD",1736191134836,0.0095004,102090.0,102080.0,0.42650696]
["bitfinex","BTCUSD",1736191135413,0.0095004,102090.0,102080.0,0.31597611]
["bitfinex","BTCUSD",1736191137002,0.00925345,102090.0,102080.0,0.31597611]
["bitfinex","BTCUSD",1736191138059,0.08815345,102090.0,102080.0,0.31597611]
["bitfinex","BTCUSD",1736191139343,0.10344946,102090.0,102080.0,0.31597611]
["bitfinex","BTCUSD",1736191139544,0.10353496,102090.0,102080.0,0.31597611]
["bitfinex","BTCUSD",1736191140078,0.15453496,102090.0,102080.0,0.2284423]
["bitfinex","BTCUSD",1736191140998,0.13923895,102090.0,102080.0,0.2284423]
["bitfinex","BTCUSD",1736191142256,0.15453496,102090.0,102080.0,0.2284423]
["bitfinex","BTCUSD",1736191142585,0.13923895,102090.0,102080.0,0.2284423]
["bitfinex","BTCUSD",1736191145412,0.06033895,102090.0,102080.0,0.2284423]
["bitfinex","BTCUSD",1736191147660,0.06033895,102090.0,102080.0,0.31597611]
["bitfinex","BTCUSD",1736191147881,0.13883895,102090.0,102080.0,0.31597611]
["bitfinex","BTCUSD",1736191149099,0.13883895,102090.0,102080.0,0.2284423]
["bitfinex","BTCUSD",1736191150525,0.15413496,102090.0,102080.0,0.2284423]
["bitfinex","BTCUSD",1736191151123,0.15413496,102090.0,102080.0,0.2154423]
["bitfinex","BTCUSD",1736191151279,0.15413496,102090.0,102080.0,0.2174423]
["bitfinex","BTCUSD",1736191151946,0.15413496,102090.0,102080.0,0.2154423]
["bitfinex","BTCUSD",1736191152097,0.15413496,102090.0,102080.0,0.2164423]
["bitfinex","BTCUSD",1736191152450,0.15413496,102090.0,102080.0,0.2224423]
["bitfinex","BTCUSD",1736191152788,0.41387799,102090.0,102080.0,0.1970948]
["bitfinex","BTCUSD",1736191152967,0.71933607,102090.0,102080.0,0.0011708]
["bitfinex","BTCUSD",1736191153168,0.71933607,102090.0,102080.0,0.0031708]
["bitfinex","BTCUSD",1736191153510,0.91933607,102090.0,102080.0,0.0031708]
["bitfinex","BTCUSD",1736191153735,0.90404006,102090.0,102080.0,0.0031708]
["bitfinex","BTCUSD",1736191153935,0.90404006,102090.0,102080.0,0.0011708]
["bitfinex","BTCUSD",1736191154141,0.90404006,102090.0,102080.0,0.0001708]
["bitfinex","BTCUSD",1736191154376,0.90604006,102090.0,102080.0,0.0001708]
["bitfinex","BTCUSD",1736191154926,1.40013878,102090.0,102080.0,0.0001708]
["bitfinex","BTCUSD",1736191155343,1.19057352,102090.0,102080.0,0.0001708]
["bitfinex","BTCUSD",1736191155595,1.30110437,102090.0,102080.0,0.0001708]
["bitfinex","BTCUSD",1736191155832,1.19057352,102090.0,102080.0,0.0001708]
["bitfinex","BTCUSD",1736191156819,1.30110437,102090.0,102080.0,0.0001708]
["bitfinex","BTCUSD",1736191157334,1.01502849,102090.0,102080.0,0.0001708]
["bitfinex","BTCUSD",1736191158114,1.12555934,102090.0,102080.0,0.0001708]
["bitfinex","BTCUSD",1736191158321,1.19057352,102090.0,102080.0,0.0001708]
["bitfinex","BTCUSD",1736191158527,1.30110437,102090.0,102080.0,0.0001708]
["bitfinex","BTCUSD",1736191158725,1.40013878,102090.0,102080.0,0.0001708]
["bitfinex","BTCUSD",1736191158883,1.30110437,102090.0,102080.0,0.0001708]
["bitfinex","BTCUSD",1736191159678,1.13533405,102090.0,102080.0,0.0001708]
["bitfinex","BTCUSD",1736191160266,1.0248032,102090.0,102080.0,0.0001708]
["bitfinex","BTCUSD",1736191160479,1.13533405,102090.0,102080.0,0.0001708]
["bitfinex","BTCUSD",1736191160675,1.0248032,102090.0,102080.0,0.0001708]
["bitfinex","BTCUSD",1736191161786,1.20034823,102090.0,102080.0,0.0001708]
["bitfinex","BTCUSD",1736191162132,1.40991349,102090.0,102080.0,0.0001708]
["bitfinex","BTCUSD",1736191162335,1.30991349,102090.0,102080.0,0.0001708]
["bitfinex","BTCUSD",1736191163170,1.03436846,102090.0,102080.0,0.0001708]
["bitfinex","BTCUSD",1736191163377,1.06507373,102090.0,102080.0,0.0001708]
["bitfinex","BTCUSD",1736191163579,1.10268729,102090.0,102080.0,0.0001708]
["bitfinex","BTCUSD",1736191164774,1.17911784,102090.0,102080.0,0.0001708]
["bitfinex","BTCUSD",1736191165127,1.17711784,102090.0,102080.0,0.0001708]
["bitfinex","BTCUSD",1736191165313,1.18011784,102090.0,102080.0,0.0011708]
["bitfinex","BTCUSD",1736191165651,1.17711784,102090.0,102080.0,0.0001708]
["bitfinex","BTCUSD",1736191165960,1.04831164,102090.0,102080.0,0.0011708]
["bitfinex","BTCUSD",1736191166161,1.17481443,102090.0,102080.0,0.0011708]
["bitfinex","BTCUSD",1736191167191,1.19474853,102090.0,102080.0,0.0011708]
["bitfinex","BTCUSD",1736191168376,1.25942853,102090.0,102080.0,0.0011708]
["bitfinex","BTCUSD",1736191168538,1.36353674,102090.0,102080.0,0.0011708]
["bitfinex","BTCUSD",1736191171190,1.39100512,102090.0,102080.0,0.0011708]
["bitfinex","BTCUSD",1736191171361,0.52682927,102080.0,102070.0,0.0001708]
["bitfinex","BTCUSD",1736191171670,0.94595979,102080.0,102070.0,0.0001708]
["bitfinex","BTCUSD",1736191172546,0.7172047,102070.0,102060.0,0.000171]
["bitfinex","BTCUSD",1736191172759,0.89798438,102070.0,102060.0,0.00022186]
["bitfinex","BTCUSD",1736191173543,1.42421828,102070.0,102060.0,0.00022186]
["bitfinex","BTCUSD",1736191173749,1.52625269,102070.0,102060.0,0.00122186]
["bitfinex","BTCUSD",1736191175233,1.53225269,102070.0,102060.0,0.00122186]
["bitfinex","BTCUSD",1736191176115,1.48121269,102070.0,102060.0,0.00122186]
["bitfinex","BTCUSD",1736191176295,1.52156396,102070.0,102060.0,0.00122186]
["bitfinex","BTCUSD",1736191176438,1.60916936,102070.0,102060.0,0.00122186]
["bitfinex","BTCUSD",1736191177386,1.38986123,102070.0,102060.0,0.00122186]
["bitfinex","BTCUSD",1736191178189,1.43022818,102070.0,102060.0,0.00122186]
["bitfinex","BTCUSD",1736191178634,1.25478168,102070.0,102060.0,0.00122186]
["bitfinex","BTCUSD",1736191179992,1.03074168,102070.0,102060.0,0.00122186]
["bitfinex","BTCUSD",1736191180292,0.94054556,102070.0,102060.0,0.00122186]
["bitfinex","BTCUSD",1736191180539,0.86948902,102070.0,102060.0,0.00122186]
["bitfinex","BTCUSD",1736191180713,0.92052902,102070.0,102060.0,0.00122186]
["bitfinex","BTCUSD",1736191181878,1.03105987,102070.0,102060.0,0.00122186]
["bitfinex","BTCUSD",1736191182079,1.06176514,102070.0,102060.0,0.00122186]
["bitfinex","BTCUSD",1736191182539,0.84268047,102070.0,102060.0,0.00122186]
["bitfinex","BTCUSD",1736191182951,0.01866168,102070.0,102060.0,0.00122186]
["bitfinex","BTCUSD",1736191183167,0.10901218,102070.0,102060.0,0.27948486]
["bitfinex","BTCUSD",1736191183592,0.10803441,102070.0,102060.0,0.27948486]
["bitfinex","BTCUSD",1736191183766,0.10803441,102070.0,102060.0,0.32608486]
["bitfinex","BTCUSD",1736191184017,0.10203441,102070.0,102060.0,0.32608486]
["bitfinex","BTCUSD",1736191184174,0.12939544,102070.0,102060.0,0.32608486]
["bitfinex","BTCUSD",1736191184396,0.03036103,102070.0,102060.0,0.32608486]
["bitfinex","BTCUSD",1736191184568,0.18036103,102070.0,102060.0,0.32608486]
["bitfinex","BTCUSD",1736191184940,0.15,102070.0,102060.0,0.32508486]
["bitfinex","BTCUSD",1736191185117,0.027,102070.0,102060.0,0.51794786]
["bitfinex","BTCUSD",1736191185326,0.177,102070.0,102060.0,0.51794786]
["bitfinex","BTCUSD",1736191185476,0.173,102070.0,102060.0,0.51794786]
["bitfinex","BTCUSD",1736191185904,0.173,102070.0,102060.0,0.52094786]
["bitfinex","BTCUSD",1736191186276,0.01531993,102080.0,102070.0,0.0792]
["bitfinex","BTCUSD",1736191186482,0.16539434,102080.0,102070.0,0.275143]
["bitfinex","BTCUSD",1736191187417,0.15628574,102080.0,102070.0,0.275143]
["bitfinex","BTCUSD",1736191188081,0.10524574,102080.0,102070.0,0.275143]
["bitfinex","BTCUSD",1736191188241,0.15115991,102080.0,102070.0,0.275143]
["bitfinex","BTCUSD",1736191189033,0.09911991,102080.0,102070.0,0.275143]
["bitfinex","BTCUSD",1736191189259,0.15115991,102080.0,102070.0,0.275143]
["bitfinex","BTCUSD",1736191189458,0.10011991,102080.0,102070.0,0.275143]
["bitfinex","BTCUSD",1736191189660,0.09911991,102080.0,102070.0,0.275143]
["bitfinex","BTCUSD",1736191190709,0.09911991,102080.0,102070.0,0.276143]
["bitfinex","BTCUSD",1736191191679,0.09911991,102080.0,102070.0,0.279143]
["bitfinex","BTCUSD",1736191193145,0.15015991,102080.0,102070.0,0.279143]
["bitfinex","BTCUSD",1736191194564,0.15015991,102080.0,102070.0,0.38967385]
["bitfinex","BTCUSD",1736191195533,0.15015991,102080.0,102070.0,0.279143]
["bitfinex","BTCUSD",1736191195755,0.09911991,102080.0,102070.0,0.279143]
["bitfinex","BTCUSD",1736191197502,8.55e-05,102080.0,102070.0,0.38967385]
["bitfinex","BTCUSD",1736191197751,8.55e-05,102080.0,102070.0,0.43764485]
["bitfinex","BTCUSD",1736191199724,8.55e-05,102080.0,102070.0,0.327114]
["bitfinex","BTCUSD",1736191200238,0.02406327,102080.0,102070.0,0.327114]
["bitfinex","BTCUSD",1736191200448,0.12211991,102080.0,102070.0,0.279314]
["bitfinex","BTCUSD",1736191201071,0.12211991,102080.0,102070.0,0.200114]
["bitfinex","BTCUSD",1736191201695,8.55e-05,102080.0,102070.0,0.31064485]
["bitfinex","BTCUSD",1736191201895,8.55e-05,102080.0,102070.0,0.39014485]
["bitfinex","BTCUSD",1736191202130,8.55e-05,102080.0,102070.0,0.43724485]
["bitfinex","BTCUSD",1736191213858,8.55e-05,102080.0,102070.0,0.53627926]
["bitfinex","BTCUSD",1736191214886,8.55e-05,102080.0,102070.0,0.53527926]
["bitfinex","BTCUSD",1736191215285,8.55e-05,102080.0,102070.0,0.53627926]
["bitfinex","BTCUSD",1736191215709,8.55e-05,102080.0,102070.0,0.53527926]
["bitfinex","BTCUSD",1736191216076,8.55e-05,102080.0,102070.0,0.53827926]
["bitfinex","BTCUSD",1736191216281,8.55e-05,102080.0,102070.0,0.53527926]
["bitfinex","BTCUSD",1736191217221,0.0010855,102080.0,102070.0,0.54127926]
["bitfinex","BTCUSD",1736191218105,0.0010855,102080.0,102070.0,0.55122941]
["bitfinex","BTCUSD",1736191222630,0.0010855,102080.0,102070.0,0.452195]
["bitfinex","BTCUSD",1736191222845,0.0520855,102080.0,102070.0,0.205114]
["bitfinex","BTCUSD",1736191223045,0.15111991,102080.0,102070.0,0.205114]
["bitfinex","BTCUSD",1736191223894,0.16635434,102080.0,102070.0,0.205114]
["bitfinex","BTCUSD",1736191224510,0.16135434,102080.0,102070.0,0.205114]
["bitfinex","BTCUSD",1736191225358,0.06231993,102080.0,102070.0,0.31564485]
["bitfinex","BTCUSD",1736191225556,0.01523443,102080.0,102070.0,0.31564485]
["bitfinex","BTCUSD",1736191225784,0.01523443,102080.0,102070.0,0.36364485]
["bitfinex","BTCUSD",1736191226197,0.21631993,102090.0,102070.0,0.36364485]
["bitfinex","BTCUSD",1736191226369,0.21631993,102090.0,102080.0,0.195924]
["bitfinex","BTCUSD",1736191227825,0.21631993,102090.0,102080.0,0.198924]
["bitfinex","BTCUSD",1736191228045,0.06631993,102090.0,102080.0,0.198924]
["bitfinex","BTCUSD",1736191229311,0.06631993,102090.0,102080.0,0.199924]
["bitfinex","BTCUSD",1736191230605,0.39263211,102090.0,102080.0,0.004]
["bitfinex","BTCUSD",1736191230781,0.39165434,102090.0,102080.0,0.004]
["bitfinex","BTCUSD",1736191231389,0.57232491,102090.0,102080.0,0.004]
["bitfinex","BTCUSD",1736191231803,0.023,102080.0,102070.0,0.6129077]
["bitfinex","BTCUSD",1736191232005,0.31795841,102080.0,102070.0,0.6129077]
["bitfinex","BTCUSD",1736191232246,0.31795841,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736191232459,0.60668926,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736191232670,0.75382367,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736191232878,0.65572917,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736191233316,0.55669476,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736191233949,0.64430016,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736191234126,0.64530016,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736191234330,0.64430016,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736191234773,0.64930016,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736191235170,0.43577889,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736191235375,0.32524804,102080.0,102070.0,0.11070185]
["bitfinex","BTCUSD",1736191235584,0.22459063,102080.0,102070.0,0.30664485]
["bitfinex","BTCUSD",1736191235794,0.22859063,102080.0,102070.0,0.196114]
["bitfinex","BTCUSD",1736191236222,0.23984286,102080.0,102070.0,0.196114]
["bitfinex","BTCUSD",1736191236635,0.11956914,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736191236843,0.12054691,102080.0,102070.0,0.196114]
["bitfinex","BTCUSD",1736191237043,0.11956914,102080.0,102070.0,0.196114]
["bitfinex","BTCUSD",1736191237476,0.12756914,102080.0,102070.0,0.197114]
["bitfinex","BTCUSD",1736191237633,0.11956914,102080.0,102070.0,0.196114]
["bitfinex","BTCUSD",1736191238057,0.12056914,102080.0,102070.0,0.196114]
["bitfinex","BTCUSD",1736191238258,0.12056914,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736191238461,0.52800176,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736191238620,0.57802399,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736191239036,0.46749314,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736191239243,0.53224091,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736191239448,0.33631691,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736191239647,0.84180617,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736191241573,0.53535132,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736191241912,0.43631691,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736191242130,0.23631691,102080.0,102070.0,0.196114]
["bitfinex","BTCUSD",1736191242329,0.27156914,102080.0,102070.0,0.196114]
["bitfinex","BTCUSD",1736191242729,0.17156914,102080.0,102070.0,0.196114]
["bitfinex","BTCUSD",1736191243150,0.17156914,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736191243349,0.27254691,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736191243591,0.27156914,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736191244189,0.27165464,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736191244945,0.46757864,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736191246266,0.57810949,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736191247670,0.46757864,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736191247875,0.2747793,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736191249330,0.28483517,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736191249875,0.1747793,102080.0,102070.0,0.196114]
["bitfinex","BTCUSD",1736191250084,0.07574489,102080.0,102070.0,0.196114]
["bitfinex","BTCUSD",1736191250497,0.22574489,102080.0,102070.0,0.196114]
["bitfinex","BTCUSD",1736191250699,0.21049266,102080.0,102070.0,0.196114]
["bitfinex","BTCUSD",1736191251039,0.30952707,102080.0,102070.0,0.196114]
["bitfinex","BTCUSD",1736191251862,0.30952707,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736191252220,0.30952707,102080.0,102070.0,0.196114]
["bitfinex","BTCUSD",1736191252746,0.3247793,102080.0,102070.0,0.196114]
["bitfinex","BTCUSD",1736191252950,0.3247793,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736191253536,0.42381371,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736191253692,0.4018793,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736191254291,0.5018793,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736191255335,0.80833415,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736191256229,0.79308192,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736191258081,0.89308192,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736191258261,0.63255107,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736191258668,0.18562707,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736191258879,0.25952707,102080.0,102070.0,0.196114]
["bitfinex","BTCUSD",1736191259508,0.47684884,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736191260072,0.47072254,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736191260278,0.27479854,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736191260456,0.47072254,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736191261251,0.295924,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736191261453,8.55e-05,102090.0,102070.0,0.55334385]
["bitfinex","BTCUSD",1736191261659,0.00557717,102080.0,102070.0,0.34377859]
["bitfinex","BTCUSD",1736191261878,0.00557717,102080.0,102070.0,0.63776741]
["bitfinex","BTCUSD",1736191262097,0.00557717,102080.0,102070.0,0.73894819]
["bitfinex","BTCUSD",1736191262590,0.00557717,102080.0,102070.0,0.84947904]
["bitfinex","BTCUSD",1736191263018,0.00557717,102080.0,102070.0,0.85747904]
["bitfinex","BTCUSD",1736191263231,0.00557717,102080.0,102070.0,1.00747904]
["bitfinex","BTCUSD",1736191263456,0.00557717,102080.0,102070.0,0.99947904]
["bitfinex","BTCUSD",1736191263865,0.00657717,102080.0,102070.0,1.6444401]
["bitfinex","BTCUSD",1736191264273,0.001,102080.0,102070.0,1.65424262]
["bitfinex","BTCUSD",1736191265204,0.001,102080.0,102070.0,1.74203495]
["bitfinex","BTCUSD",1736191266821,0.00556197,102080.0,102070.0,1.74203495]
["bitfinex","BTCUSD",1736191267250,0.00564747,102080.0,102070.0,1.74203495]
["bitfinex","BTCUSD",1736191267473,0.00564747,102080.0,102070.0,1.74163355]
["bitfinex","BTCUSD",1736191268290,0.0010855,102080.0,102070.0,1.74163355]
["bitfinex","BTCUSD",1736191268690,0.00567187,102080.0,102070.0,1.74163355]
["bitfinex","BTCUSD",1736191269732,0.0010855,102080.0,102070.0,1.74163355]
["bitfinex","BTCUSD",1736191270228,0.00567187,102080.0,102070.0,1.74163355]
["bitfinex","BTCUSD",1736191271066,0.00506557,102080.0,102070.0,1.64163355]
["bitfinex","BTCUSD",1736191271287,0.0010855,102080.0,102070.0,1.74163355]
["bitfinex","BTCUSD",1736191271478,0.0010855,102080.0,102070.0,1.56604891]
["bitfinex","BTCUSD",1736191271679,0.00570424,102080.0,102070.0,1.56604891]
["bitfinex","BTCUSD",1736191273242,0.00570424,102080.0,102070.0,1.41604891]
["bitfinex","BTCUSD",1736191274456,0.00570424,102080.0,102070.0,1.09236097]
["bitfinex","BTCUSD",1736191277047,0.00570424,102080.0,102070.0,0.96091332]
["bitfinex","BTCUSD",1736191277597,0.00570424,102080.0,102070.0,0.83261332]
["bitfinex","BTCUSD",1736191277772,0.05690424,102080.0,102070.0,0.51324554]
["bitfinex","BTCUSD",1736191277941,0.05690424,102080.0,102070.0,0.49366476]
["bitfinex","BTCUSD",1736191278566,0.0528918,102080.0,102070.0,0.49366476]
["bitfinex","BTCUSD",1736191278771,0.05762364,102080.0,102070.0,0.49366476]
["bitfinex","BTCUSD",1736191279220,0.05762364,102080.0,102070.0,0.70419561]
["bitfinex","BTCUSD",1736191279389,0.05762364,102080.0,102070.0,0.61656385]
["bitfinex","BTCUSD",1736191279606,0.05762364,102080.0,102070.0,0.51656385]
["bitfinex","BTCUSD",1736191280911,0.05762364,102080.0,102070.0,0.406033]
["bitfinex","BTCUSD",1736191288983,0.15665805,102080.0,102070.0,0.210099]
["bitfinex","BTCUSD",1736191289988,0.15565805,102080.0,102070.0,0.201099]
["bitfinex","BTCUSD",1736191290512,0.15665805,102080.0,102070.0,0.208099]
["bitfinex","BTCUSD",1736191291579,0.15665805,102080.0,102070.0,0.203099]
["bitfinex","BTCUSD",1736191291728,0.15665805,102080.0,102070.0,0.206099]
["bitfinex","BTCUSD",1736191292196,0.15665805,102080.0,102070.0,0.203099]
["bitfinex","BTCUSD",1736191292606,0.16625472,102080.0,102070.0,0.206099]
["bitfinex","BTCUSD",1736191293587,0.5707842,102080.0,102070.0,0.010171]
["bitfinex","BTCUSD",1736191293782,0.69880957,102080.0,102070.0,0.010171]
["bitfinex","BTCUSD",1736191294798,0.69880957,102080.0,102070.0,0.007171]
["bitfinex","BTCUSD",1736191294958,0.71403507,102080.0,102070.0,0.007171]
["bitfinex","BTCUSD",1736191295155,0.71303507,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736191297393,0.69780957,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736191298942,0.69684398,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736191299130,0.59780957,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736191300202,0.60180957,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736191301466,0.60380957,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736191302066,0.60180957,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736191302196,0.70284398,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736191302844,1.09820841,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736191303146,1.13587298,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736191304943,1.15573668,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736191305343,1.15373668,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736191305544,0.97401915,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736191305926,0.9823313,102080.0,102070.0,0.001171]
["bitfinex","BTCUSD",1736191306268,0.9863313,102080.0,102070.0,0.001171]
["bitfinex","BTCUSD",1736191306628,1.09686215,102080.0,102070.0,0.001171]
["bitfinex","BTCUSD",1736191307057,0.9863313,102080.0,102070.0,0.001171]
["bitfinex","BTCUSD",1736191307465,1.09686215,102080.0,102070.0,0.001171]
["bitfinex","BTCUSD",1736191308142,1.09286215,102080.0,102070.0,0.001171]
["bitfinex","BTCUSD",1736191308641,1.09586215,102080.0,102070.0,0.001171]
["bitfinex","BTCUSD",1736191308862,1.08486215,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736191308989,1.09386215,102080.0,102070.0,0.001171]
["bitfinex","BTCUSD",1736191309188,1.27457968,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736191309392,1.26557968,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736191309651,1.27457968,102080.0,102070.0,0.001171]
["bitfinex","BTCUSD",1736191309881,1.26957968,102080.0,102070.0,0.001171]
["bitfinex","BTCUSD",1736191310077,1.27557968,102080.0,102070.0,0.002171]
["bitfinex","BTCUSD",1736191311539,1.59755068,102080.0,102070.0,1e-06]
["bitfinex","BTCUSD",1736191311748,0.19602,102030.0,102020.0,0.129971]
["bitfinex","BTCUSD",1736191311945,0.64136783,102030.0,102020.0,0.080871]
["bitfinex","BTCUSD",1736191312157,0.56130947,102030.0,102020.0,0.000171]
["bitfinex","BTCUSD",1736191312987,0.56130947,102030.0,102020.0,0.00267981]
["bitfinex","BTCUSD",1736191314324,0.56130947,102030.0,102020.0,0.00067981]
["bitfinex","BTCUSD",1736191314730,0.56130947,102030.0,102020.0,0.00167981]
["bitfinex","BTCUSD",1736191315120,0.57184032,102030.0,102020.0,0.00167981]
["bitfinex","BTCUSD",1736191315314,0.67087473,102030.0,102020.0,0.00167981]
["bitfinex","BTCUSD",1736191315529,0.79807473,102030.0,102020.0,0.00167981]
["bitfinex","BTCUSD",1736191316149,0.80811732,102030.0,102020.0,0.00067981]
["bitfinex","BTCUSD",1736191316356,0.81011732,102030.0,102020.0,0.00067981]
["bitfinex","BTCUSD",1736191316937,0.85303412,102030.0,102020.0,0.00067981]
["bitfinex","BTCUSD",1736191317475,1.76212569,102030.0,102020.0,0.00067981]
["bitfinex","BTCUSD",1736191317648,1.76212569,102030.0,101990.0,0.000171]
["bitfinex","BTCUSD",1736191317649,0.5962397,102000.0,101990.0,0.000171]
["bitfinex","BTCUSD",1736191317858,0.63578326,102000.0,101990.0,0.00022188]
["bitfinex","BTCUSD",1736191318044,0.5574345,102000.0,101990.0,0.00022188]
["bitfinex","BTCUSD",1736191318312,0.29586365,102000.0,101990.0,0.00022188]
["bitfinex","BTCUSD",1736191318557,0.15082565,102000.0,101990.0,0.07532188]
["bitfinex","BTCUSD",1736191318891,0.20179124,102000.0,101990.0,0.27141888]
["bitfinex","BTCUSD",1736191319015,0.20279124,102000.0,101990.0,0.27141888]
["bitfinex","BTCUSD",1736191319211,0.20379124,102000.0,101990.0,0.27141888]
["bitfinex","BTCUSD",1736191319608,0.00275124,102000.0,101990.0,0.27141888]
["bitfinex","BTCUSD",1736191319970,0.05279124,102000.0,101990.0,0.27141888]
["bitfinex","BTCUSD",1736191320179,0.20379124,102000.0,101990.0,0.27141888]
["bitfinex","BTCUSD",1736191320531,0.20279124,102000.0,101990.0,0.27141888]
["bitfinex","BTCUSD",1736191320929,0.20279124,102000.0,101990.0,0.27341888]
["bitfinex","BTCUSD",1736191321134,0.05162858,102030.0,102000.0,0.1216]
["bitfinex","BTCUSD",1736191321494,0.24703,102050.0,102020.0,0.19603]
["bitfinex","BTCUSD",1736191321700,0.40655303,102040.0,102010.0,0.0751]
["bitfinex","BTCUSD",1736191321908,0.296021,102030.0,102010.0,0.0751]
["bitfinex","BTCUSD",1736191322112,0.15007441,102020.0,102000.0,0.64916085]
["bitfinex","BTCUSD",1736191322270,0.15007441,102020.0,102010.0,0.196059]
["bitfinex","BTCUSD",1736191322466,0.09903441,102020.0,102010.0,0.196059]
["bitfinex","BTCUSD",1736191322691,0.15007441,102020.0,102010.0,0.196059]
["bitfinex","BTCUSD",1736191322894,0.15007441,102020.0,102000.0,0.43863]
["bitfinex","BTCUSD",1736191322895,0.023,102010.0,102000.0,0.43863]
["bitfinex","BTCUSD",1736191324377,0.07404,102010.0,102000.0,0.43863]
["bitfinex","BTCUSD",1736191324580,0.07404,102010.0,102000.0,0.53863]
["bitfinex","BTCUSD",1736191325475,0.07404,102010.0,102000.0,0.65316085]
["bitfinex","BTCUSD",1736191325897,0.05104,102010.0,102000.0,0.65316085]
["bitfinex","BTCUSD",1736191326064,0.05104,102010.0,102000.0,0.44263]
["bitfinex","BTCUSD",1736191326273,0.05104,102010.0,102000.0,0.44463]
["bitfinex","BTCUSD",1736191326485,0.05204,102010.0,102000.0,0.44463]
["bitfinex","BTCUSD",1736191327055,0.05204,102010.0,102000.0,0.39813]
["bitfinex","BTCUSD",1736191327459,0.05204,102010.0,102000.0,0.202064]
["bitfinex","BTCUSD",1736191327707,0.26160526,102010.0,102000.0,0.006]
["bitfinex","BTCUSD",1736191328099,0.26160526,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1736191328894,0.26060526,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1736191329351,0.26160526,102010.0,102000.0,0.006]
["bitfinex","BTCUSD",1736191329636,0.26160526,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1736191329637,0.26060526,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1736191330249,0.023,102000.0,101990.0,0.57529388]
["bitfinex","BTCUSD",1736191330481,0.05104,102010.0,102000.0,0.198078]
["bitfinex","BTCUSD",1736191331091,0.05204,102010.0,102000.0,0.199078]
["bitfinex","BTCUSD",1736191331299,0.05204,102010.0,102000.0,0.197078]
["bitfinex","BTCUSD",1736191332321,0.05204,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1736191332670,0.05204,102010.0,102000.0,0.197078]
["bitfinex","BTCUSD",1736191332916,0.26258303,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1736191333049,0.26160526,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1736191333263,0.26160526,102010.0,102000.0,0.003]
["bitfinex","BTCUSD",1736191333470,0.15107441,102010.0,102000.0,0.003]
["bitfinex","BTCUSD",1736191333667,0.15205218,102010.0,102000.0,0.003]
["bitfinex","BTCUSD",1736191334107,0.15205218,102010.0,102000.0,0.199078]
["bitfinex","BTCUSD",1736191334341,0.05204,102010.0,102000.0,0.199078]
["bitfinex","BTCUSD",1736191334486,0.05204,102010.0,102000.0,0.197078]
["bitfinex","BTCUSD",1736191334930,0.05104,102010.0,102000.0,0.196078]
["bitfinex","BTCUSD",1736191335137,0.15097777,102020.0,102000.0,0.197078]
["bitfinex","BTCUSD",1736191335342,0.0765,102040.0,102010.0,0.11151108]
["bitfinex","BTCUSD",1736191335541,0.0765,102040.0,102010.0,0.32662923]
["bitfinex","BTCUSD",1736191335542,0.0514,102030.0,102010.0,0.32662923]
["bitfinex","BTCUSD",1736191335783,0.0514,102030.0,102020.0,0.392053]
["bitfinex","BTCUSD",1736191335784,0.2014,102030.0,102020.0,0.392053]
["bitfinex","BTCUSD",1736191335939,0.12027228,102050.0,102030.0,0.392031]
["bitfinex","BTCUSD",1736191336140,0.0514,102040.0,102030.0,0.392031]
["bitfinex","BTCUSD",1736191336544,0.2014,102040.0,102030.0,0.392031]
["bitfinex","BTCUSD",1736191337110,0.20190818,102040.0,102030.0,0.392031]
["bitfinex","BTCUSD",1736191337537,0.05290818,102040.0,102030.0,0.392031]
["bitfinex","BTCUSD",1736191337734,0.06815312,102040.0,102030.0,0.392031]
["bitfinex","BTCUSD",1736191338045,0.07115312,102040.0,102030.0,0.392031]
["bitfinex","BTCUSD",1736191338242,0.06715312,102040.0,102030.0,0.392031]
["bitfinex","BTCUSD",1736191338824,0.05490818,102040.0,102030.0,0.392031]
["bitfinex","BTCUSD",1736191339024,0.05190818,102040.0,102030.0,0.392031]
["bitfinex","BTCUSD",1736191339363,0.05190818,102040.0,102030.0,0.393031]
["bitfinex","BTCUSD",1736191339711,0.05290818,102040.0,102030.0,0.393031]
["bitfinex","BTCUSD",1736191339910,0.05290818,102040.0,102030.0,0.197011]
["bitfinex","BTCUSD",1736191340114,0.05190818,102040.0,102030.0,0.197011]
["bitfinex","BTCUSD",1736191344726,0.07490818,102040.0,102030.0,0.197011]
["bitfinex","BTCUSD",1736191348123,0.07499378,102040.0,102030.0,0.197011]
["bitfinex","BTCUSD",1736191348713,0.17402819,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1736191349351,0.48153781,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1736191349551,0.66066004,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1736191349990,0.55012919,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1736191352265,0.66066004,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1736191352462,0.55012919,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1736191353764,0.66066004,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1736191354357,0.75969445,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1736191354560,0.6491636,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1736191355248,0.55012919,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1736191355469,0.66066004,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1736191357247,0.55012919,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1736191357650,0.09962819,102040.0,102030.0,0.19702]
["bitfinex","BTCUSD",1736191357859,0.05163378,102040.0,102030.0,0.19702]
["bitfinex","BTCUSD",1736191358065,0.20163378,102040.0,102030.0,0.19702]
["bitfinex","BTCUSD",1736191359190,0.05163378,102040.0,102030.0,0.19702]
["bitfinex","BTCUSD",1736191363252,0.07463378,102040.0,102030.0,0.19702]
["bitfinex","BTCUSD",1736191366965,0.07463378,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1736191366966,0.70717781,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1736191367167,0.70620004,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1736191367364,0.59566919,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1736191368589,0.70620004,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1736191369038,0.59566919,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1736191370774,0.80620004,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1736191370906,0.70620004,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1736191373819,0.469028,102030.0,102010.0,0.392097]
["bitfinex","BTCUSD",1736191374017,0.17307441,102020.0,102010.0,0.392097]
["bitfinex","BTCUSD",1736191375163,0.17307441,102020.0,102010.0,0.196048]
["bitfinex","BTCUSD",1736191375362,0.17307441,102020.0,102000.0,0.2962392]
["bitfinex","BTCUSD",1736191375363,0.369059,102010.0,102000.0,0.1962492]
["bitfinex","BTCUSD",1736191375571,0.57862426,102010.0,102000.0,0.0001712]
["bitfinex","BTCUSD",1736191376421,0.46809341,102010.0,102000.0,0.1962492]
["bitfinex","BTCUSD",1736191376649,0.46909341,102010.0,102000.0,0.2022492]
["bitfinex","BTCUSD",1736191376961,0.46909341,102010.0,102000.0,0.2002492]
["bitfinex","BTCUSD",1736191376962,0.46809341,102010.0,102000.0,0.2002492]
["bitfinex","BTCUSD",1736191377318,0.46909341,102010.0,102000.0,0.2052492]
["bitfinex","BTCUSD",1736191377520,0.27203441,102010.0,102000.0,0.1962492]
["bitfinex","BTCUSD",1736191377859,0.20104,102010.0,102000.0,0.1982492]
["bitfinex","BTCUSD",1736191378967,0.20204,102010.0,102000.0,0.2032492]
["bitfinex","BTCUSD",1736191380824,0.49713341,102010.0,102000.0,0.2032492]
["bitfinex","BTCUSD",1736191381199,0.49713341,102010.0,102000.0,0.0071712]
["bitfinex","BTCUSD",1736191381760,0.60766426,102010.0,102000.0,0.0071712]
["bitfinex","BTCUSD",1736191382069,0.60766426,102010.0,102000.0,0.2032492]
["bitfinex","BTCUSD",1736191382506,0.60766426,102010.0,102000.0,0.0071712]
["bitfinex","BTCUSD",1736191382682,0.60766426,102010.0,102000.0,0.2032492]
["bitfinex","BTCUSD",1736191383123,0.60766426,102010.0,102000.0,0.0071712]
["bitfinex","BTCUSD",1736191383324,0.60766426,102010.0,102000.0,0.2032492]
["bitfinex","BTCUSD",1736191384247,0.60766426,102010.0,102000.0,0.0071712]
["bitfinex","BTCUSD",1736191384615,0.60766426,102010.0,102000.0,0.2032492]
["bitfinex","BTCUSD",1736191385222,0.70766426,102010.0,102000.0,0.0071712]
["bitfinex","BTCUSD",1736191387626,0.75586426,102010.0,102000.0,0.0071712]
["bitfinex","BTCUSD",1736191389029,0.65586426,102010.0,102000.0,0.0071712]
["bitfinex","BTCUSD",1736191389502,0.75586426,102010.0,102000.0,0.0071712]
["bitfinex","BTCUSD",1736191390116,0.65586426,102010.0,102000.0,0.0071712]
["bitfinex","BTCUSD",1736191390244,0.75586426,102010.0,102000.0,0.0071712]
["bitfinex","BTCUSD",1736191390450,0.76551484,102010.0,102000.0,0.0071712]
["bitfinex","BTCUSD",1736191391290,0.84581484,102010.0,102000.0,0.0071712]
["bitfinex","BTCUSD",1736191393489,1.02393501,102010.0,102000.0,0.0071712]
["bitfinex","BTCUSD",1736191393905,0.91348966,102010.0,102000.0,0.0071712]
["bitfinex","BTCUSD",1736191394098,1.02402051,102010.0,102000.0,0.0071712]
["bitfinex","BTCUSD",1736191394241,0.91348966,102010.0,102000.0,0.0071712]
["bitfinex","BTCUSD",1736191394639,1.02402051,102010.0,102000.0,0.0071712]
["bitfinex","BTCUSD",1736191394879,0.92402051,102010.0,102000.0,0.0051712]
["bitfinex","BTCUSD",1736191395245,0.92402051,102010.0,102000.0,0.0001712]
["bitfinex","BTCUSD",1736191395813,0.92702051,102010.0,102000.0,0.0001712]
["bitfinex","BTCUSD",1736191397222,0.87598051,102010.0,102000.0,0.0001712]
["bitfinex","BTCUSD",1736191397427,0.65839119,102010.0,102000.0,0.0001712]
["bitfinex","BTCUSD",1736191397648,0.59890034,102010.0,102000.0,0.0001712]
["bitfinex","BTCUSD",1736191398004,0.64786034,102010.0,102000.0,0.0001712]
["bitfinex","BTCUSD",1736191398219,0.69890034,102010.0,102000.0,0.0001712]
["bitfinex","BTCUSD",1736191401006,0.80943119,102010.0,102000.0,0.0001712]
["bitfinex","BTCUSD",1736191401491,0.85585927,102010.0,102000.0,0.0001712]
["bitfinex","BTCUSD",1736191402592,0.80943119,102010.0,102000.0,0.0001712]
["bitfinex","BTCUSD",1736191402791,0.41936034,102010.0,102000.0,0.0001712]
["bitfinex","BTCUSD",1736191402997,0.0551255,102010.0,102000.0,0.2782492]
["bitfinex","BTCUSD",1736191403159,0.0040855,102010.0,102000.0,0.3246492]
["bitfinex","BTCUSD",1736191403574,0.0040855,102010.0,102000.0,0.4246492]
["bitfinex","BTCUSD",1736191403998,0.0030855,102010.0,102000.0,0.4246492]
["bitfinex","BTCUSD",1736191404418,0.0040855,102010.0,102000.0,0.4246492]
["bitfinex","BTCUSD",1736191404619,0.0010855,102010.0,102000.0,0.4246492]
["bitfinex","BTCUSD",1736191404819,0.0260855,102010.0,102000.0,0.4246492]
["bitfinex","BTCUSD",1736191405193,0.0230855,102010.0,102000.0,0.4246492]
["bitfinex","BTCUSD",1736191405394,8.55e-05,102010.0,102000.0,0.4246492]
["bitfinex","BTCUSD",1736191405569,8.55e-05,102010.0,102000.0,0.52468361]
["bitfinex","BTCUSD",1736191406206,0.0230855,102010.0,102000.0,0.52468361]
["bitfinex","BTCUSD",1736191406379,0.0230855,102010.0,102000.0,0.52368361]
["bitfinex","BTCUSD",1736191406589,0.0230855,102010.0,102000.0,0.52468361]
["bitfinex","BTCUSD",1736191407550,0.0230855,102010.0,102000.0,0.5444182]
["bitfinex","BTCUSD",1736191408104,0.0230855,102010.0,102000.0,0.5434182]
["bitfinex","BTCUSD",1736191408326,0.0240855,102010.0,102000.0,0.5484182]
["bitfinex","BTCUSD",1736191408921,0.0240855,102010.0,102000.0,0.63804996]
["bitfinex","BTCUSD",1736191409706,0.0240855,102010.0,102000.0,0.53901555]
["bitfinex","BTCUSD",1736191410965,0.0010855,102010.0,102000.0,0.63804996]
["bitfinex","BTCUSD",1736191411176,0.0010855,102010.0,102000.0,0.5504182]
["bitfinex","BTCUSD",1736191411382,0.0240855,102010.0,102000.0,0.5504182]
["bitfinex","BTCUSD",1736191412567,0.0240855,102010.0,102000.0,0.76949761]
["bitfinex","BTCUSD",1736191413613,0.0240855,102010.0,102000.0,1.09373272]
["bitfinex","BTCUSD",1736191417939,0.0240855,102010.0,102000.0,1.26931736]
["bitfinex","BTCUSD",1736191419068,0.0240855,102010.0,102000.0,1.09373272]
["bitfinex","BTCUSD",1736191419808,0.0240855,102010.0,102000.0,1.26931736]
["bitfinex","BTCUSD",1736191420267,0.0240855,102010.0,102000.0,1.62984821]
["bitfinex","BTCUSD",1736191420268,0.0010855,102010.0,102000.0,1.62984821]
["bitfinex","BTCUSD",1736191420475,0.0010855,102010.0,102000.0,1.41931736]
["bitfinex","BTCUSD",1736191420713,0.0010855,102010.0,102000.0,1.52984821]
["bitfinex","BTCUSD",1736191420937,0.0010855,102010.0,102000.0,1.62984821]
["bitfinex","BTCUSD",1736191421083,0.0010855,102010.0,102000.0,1.62784821]
["bitfinex","BTCUSD",1736191421267,0.0010855,102010.0,102000.0,1.41731736]
["bitfinex","BTCUSD",1736191421472,8.55e-05,102010.0,102000.0,1.63379817]
["bitfinex","BTCUSD",1736191422043,8.55e-05,102010.0,102000.0,1.63579817]
["bitfinex","BTCUSD",1736191422241,8.55e-05,102010.0,102000.0,1.63179817]
["bitfinex","BTCUSD",1736191422424,8.55e-05,102010.0,102000.0,1.41271876]
["bitfinex","BTCUSD",1736191422425,0.0230855,102010.0,102000.0,1.41271876]
["bitfinex","BTCUSD",1736191422626,0.0240855,102010.0,102000.0,1.42171876]
["bitfinex","BTCUSD",1736191422808,0.02397592,102010.0,102000.0,1.42171876]
["bitfinex","BTCUSD",1736191423259,0.001,102010.0,102000.0,1.42671876]
["bitfinex","BTCUSD",1736191423740,0.001,102010.0,102000.0,1.53724961]
["bitfinex","BTCUSD",1736191424734,0.001,102010.0,102000.0,1.66893585]
["bitfinex","BTCUSD",1736191425155,0.001,102010.0,102000.0,1.76893585]
["bitfinex","BTCUSD",1736191425915,0.024,102010.0,102000.0,1.42671876]
["bitfinex","BTCUSD",1736191426141,0.001,102010.0,102000.0,1.42671876]
["bitfinex","BTCUSD",1736191426748,0.024,102010.0,102000.0,1.53724961]
["bitfinex","BTCUSD",1736191426947,0.001,102010.0,102000.0,1.53724961]
["bitfinex","BTCUSD",1736191428199,0.051,102030.0,102000.0,1.7688683]
["bitfinex","BTCUSD",1736191428405,0.051,102030.0,102020.0,0.1]
["bitfinex","BTCUSD",1736191428644,0.051,102030.0,102020.0,0.39507341]
["bitfinex","BTCUSD",1736191429764,0.051,102030.0,102020.0,0.39907341]
["bitfinex","BTCUSD",1736191430357,0.051,102030.0,102020.0,0.40107341]
["bitfinex","BTCUSD",1736191432044,0.023,102030.0,102020.0,0.59710341]
["bitfinex","BTCUSD",1736191435258,0.023,102030.0,102020.0,0.60677678]
["bitfinex","BTCUSD",1736191438328,0.023,102030.0,102020.0,0.51759482]
["bitfinex","BTCUSD",1736191441082,0.0230855,102030.0,102020.0,0.51759482]
["bitfinex","BTCUSD",1736191442770,0.0230855,102030.0,102020.0,0.62812567]
["bitfinex","BTCUSD",1736191444090,0.0230855,102030.0,102020.0,0.51759482]
["bitfinex","BTCUSD",1736191446836,0.0230855,102030.0,102020.0,0.71585481]
["bitfinex","BTCUSD",1736191447938,0.0230855,102030.0,102020.0,0.8474735]
["bitfinex","BTCUSD",1736191448233,0.0230855,102030.0,102020.0,1.17185082]
["bitfinex","BTCUSD",1736191449069,0.0230855,102030.0,102020.0,1.13396682]
["bitfinex","BTCUSD",1736191449257,0.0230855,102030.0,102020.0,1.52903227]
["bitfinex","BTCUSD",1736191450263,0.0230855,102030.0,102020.0,1.44130313]
["bitfinex","BTCUSD",1736191452167,0.0740855,102030.0,102020.0,1.44130313]
["bitfinex","BTCUSD",1736191454973,0.0230855,102030.0,102020.0,1.44130313]
["bitfinex","BTCUSD",1736191455171,0.0740855,102030.0,102020.0,1.44130313]
["bitfinex","BTCUSD",1736191456931,0.0510855,102030.0,102020.0,1.44130313]
["bitfinex","BTCUSD",1736191457489,0.0510855,102030.0,102020.0,1.4813657]
["bitfinex","BTCUSD",1736191457718,8.55e-05,102030.0,102020.0,1.6038657]
["bitfinex","BTCUSD",1736191458689,8.55e-05,102030.0,102020.0,1.5998657]
["bitfinex","BTCUSD",1736191458861,8.55e-05,102030.0,102020.0,1.47217722]
["bitfinex","BTCUSD",1736191459064,8.55e-05,102030.0,102020.0,1.46617722]
["bitfinex","BTCUSD",1736191459274,8.55e-05,102030.0,102020.0,1.46817722]
["bitfinex","BTCUSD",1736191459479,0.0240855,102030.0,102020.0,1.47617722]
["bitfinex","BTCUSD",1736191459688,0.0240855,102030.0,102020.0,1.33389911]
["bitfinex","BTCUSD",1736191459900,0.0240855,102030.0,102020.0,1.1328647]
["bitfinex","BTCUSD",1736191460115,0.0240855,102030.0,102020.0,1.1358647]
["bitfinex","BTCUSD",1736191460116,0.15197479,102030.0,102020.0,1.1358647]
["bitfinex","BTCUSD",1736191460883,0.15197479,102030.0,102020.0,1.14331597]
["bitfinex","BTCUSD",1736191461333,0.15197479,102030.0,102020.0,1.24331597]
["bitfinex","BTCUSD",1736191461952,0.15197479,102030.0,102020.0,1.31596282]
["bitfinex","BTCUSD",1736191462284,0.15197479,102030.0,102020.0,1.44809882]
["bitfinex","BTCUSD",1736191463046,0.15197479,102030.0,102020.0,1.37545197]
["bitfinex","BTCUSD",1736191463408,0.15197479,102030.0,102020.0,1.24331597]
["bitfinex","BTCUSD",1736191464263,0.15206029,102030.0,102020.0,1.24331597]
["bitfinex","BTCUSD",1736191464922,0.00106029,102030.0,102020.0,1.3540317]
["bitfinex","BTCUSD",1736191465147,0.00106029,102030.0,102020.0,1.45306611]
["bitfinex","BTCUSD",1736191465395,0.02406029,102030.0,102020.0,1.45306611]
["bitfinex","BTCUSD",1736191465605,0.02406029,102030.0,102020.0,1.54114252]
["bitfinex","BTCUSD",1736191466655,0.02406029,102030.0,102020.0,1.3209515]
["bitfinex","BTCUSD",1736191467018,0.02406029,102030.0,102020.0,1.2209515]
["bitfinex","BTCUSD",1736191467228,0.02406029,102030.0,102020.0,1.3209515]
["bitfinex","BTCUSD",1736191467368,0.25696029,102030.0,102020.0,0.81516236]
["bitfinex","BTCUSD",1736191467592,0.25696029,102030.0,102020.0,0.79563654]
["bitfinex","BTCUSD",1736191468943,0.23396029,102030.0,102020.0,0.79563654]
["bitfinex","BTCUSD",1736191469299,0.23396029,102030.0,102020.0,1.0602987]
["bitfinex","BTCUSD",1736191470651,0.23396029,102030.0,102020.0,0.92807586]
["bitfinex","BTCUSD",1736191471175,0.28496029,102030.0,102020.0,0.92807586]
["bitfinex","BTCUSD",1736191473491,0.28496029,102030.0,102020.0,1.06031036]
["bitfinex","BTCUSD",1736191476140,0.28496029,102030.0,102020.0,1.06048136]
["bitfinex","BTCUSD",1736191478863,0.28496029,102030.0,102020.0,1.14861748]
["bitfinex","BTCUSD",1736191479919,0.44327602,102030.0,102020.0,0.95258748]
["bitfinex","BTCUSD",1736191480322,0.63929602,102030.0,102020.0,0.95258748]
["bitfinex","BTCUSD",1736191480951,0.73833043,102030.0,102020.0,0.008171]
["bitfinex","BTCUSD",1736191481145,0.73735564,102030.0,102020.0,0.000171]
["bitfinex","BTCUSD",1736191482556,0.62663991,102030.0,102020.0,0.000171]
["bitfinex","BTCUSD",1736191483108,0.62863991,102030.0,102020.0,0.000171]
["bitfinex","BTCUSD",1736191483512,0.63263991,102030.0,102020.0,0.000171]
["bitfinex","BTCUSD",1736191485537,0.43661991,102030.0,102020.0,0.000171]
["bitfinex","BTCUSD",1736191485751,0.43661991,102030.0,102020.0,0.19621]
["bitfinex","BTCUSD",1736191486157,0.63263991,102030.0,102020.0,0.000171]
["bitfinex","BTCUSD",1736191486754,0.74335564,102030.0,102020.0,0.000171]
["bitfinex","BTCUSD",1736191489134,0.63263991,102030.0,102020.0,0.000171]
["bitfinex","BTCUSD",1736191490760,0.43661991,102030.0,102020.0,0.19621]
["bitfinex","BTCUSD",1736191491403,0.50929924,102030.0,102020.0,0.19621]
["bitfinex","BTCUSD",1736191491545,0.43661991,102030.0,102020.0,0.19621]
["bitfinex","BTCUSD",1736191492138,0.63263991,102030.0,102020.0,0.000171]
["bitfinex","BTCUSD",1736191492703,0.70531924,102030.0,102020.0,0.000171]
["bitfinex","BTCUSD",1736191493710,0.63263991,102030.0,102020.0,0.000171]
["bitfinex","BTCUSD",1736191494233,0.70531924,102030.0,102020.0,0.000171]
["bitfinex","BTCUSD",1736191494937,0.63263991,102030.0,102020.0,0.000171]
["bitfinex","BTCUSD",1736191495141,0.43661991,102030.0,102020.0,0.000171]
["bitfinex","BTCUSD",1736191496735,0.70531924,102030.0,102020.0,0.000171]
["bitfinex","BTCUSD",1736191498370,0.63263991,102030.0,102020.0,0.000171]
["bitfinex","BTCUSD",1736191500086,0.43661991,102030.0,102020.0,0.000171]
["bitfinex","BTCUSD",1736191500290,0.43661991,102030.0,102020.0,0.19621]
["bitfinex","BTCUSD",1736191500546,0.38561991,102030.0,102020.0,0.19621]
["bitfinex","BTCUSD",1736191500766,0.2070855,102030.0,102020.0,0.19621]
["bitfinex","BTCUSD",1736191501524,0.2050855,102030.0,102020.0,0.19621]
["bitfinex","BTCUSD",1736191502156,0.2010855,102030.0,102020.0,0.28434612]
["bitfinex","BTCUSD",1736191502340,0.41959924,102030.0,102020.0,0.08830712]
["bitfinex","BTCUSD",1736191502537,0.69751924,102030.0,102020.0,0.08830712]
["bitfinex","BTCUSD",1736191503515,0.69751924,102030.0,102020.0,0.000171]
["bitfinex","BTCUSD",1736191503803,0.50149924,102030.0,102020.0,0.000171]
["bitfinex","BTCUSD",1736191503962,0.42881991,102030.0,102020.0,0.000171]
["bitfinex","BTCUSD",1736191504575,0.62483991,102030.0,102020.0,0.000171]
["bitfinex","BTCUSD",1736191504774,0.69751924,102030.0,102020.0,0.000171]
["bitfinex","BTCUSD",1736191504988,0.62483991,102030.0,102020.0,0.000171]
["bitfinex","BTCUSD",1736191505194,0.73560574,102030.0,102020.0,0.000171]
["bitfinex","BTCUSD",1736191507814,0.94637157,102030.0,102020.0,0.000171]
["bitfinex","BTCUSD",1736191508415,0.83560574,102030.0,102020.0,0.000171]
["bitfinex","BTCUSD",1736191508819,0.84519266,102030.0,102020.0,0.000171]
["bitfinex","BTCUSD",1736191509521,0.93305142,102030.0,102020.0,0.000171]
["bitfinex","BTCUSD",1736191509735,1.04381725,102030.0,102020.0,0.000171]
["bitfinex","BTCUSD",1736191510501,0.93305142,102030.0,102020.0,0.000171]
["bitfinex","BTCUSD",1736191510876,0.93705142,102030.0,102020.0,0.000171]
["bitfinex","BTCUSD",1736191511078,0.93305142,102030.0,102020.0,0.000171]
["bitfinex","BTCUSD",1736191511291,0.93505142,102030.0,102020.0,0.000171]
["bitfinex","BTCUSD",1736191511594,0.85219266,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191511929,0.85619266,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191514166,0.60619266,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191514950,0.69405142,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191515124,0.79308583,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191516077,0.70522707,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191517209,0.81695849,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191517415,0.71695849,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191517957,0.80481725,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191518981,1.11232292,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191520056,1.33196983,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191520258,1.43100424,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191521130,1.34411107,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191521582,1.24411107,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191521987,1.34411107,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191522603,1.24411107,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191523105,1.34411107,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191523315,1.26024733,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191523689,1.16024733,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191524667,1.20924733,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191524873,1.11229824,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191525076,1.35191249,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191526211,1.13226558,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191527218,1.0561714,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191527449,1.15520581,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191530265,1.22792455,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191530509,0.219059,102010.0,102000.0,0.0001712]
["bitfinex","BTCUSD",1736191530729,0.77443089,102010.0,102000.0,0.0001712]
["bitfinex","BTCUSD",1736191531203,0.84714963,102010.0,102000.0,0.0001712]
["bitfinex","BTCUSD",1736191531407,0.94618404,102010.0,102000.0,0.0001712]
["bitfinex","BTCUSD",1736191531642,0.94618404,102010.0,102000.0,2e-07]
["bitfinex","BTCUSD",1736191531905,1.59880638,102010.0,102000.0,2e-07]
["bitfinex","BTCUSD",1736191533156,1.59880638,102010.0,101990.0,0.0001312]
["bitfinex","BTCUSD",1736191533157,0.369078,102000.0,101990.0,0.0001312]
["bitfinex","BTCUSD",1736191533359,1.28013547,102000.0,101990.0,0.0001312]
["bitfinex","BTCUSD",1736191533562,1.35288512,102000.0,101990.0,0.0001312]
["bitfinex","BTCUSD",1736191533807,0.325116,101980.0,101970.0,0.0001708]
["bitfinex","BTCUSD",1736191534073,0.58605806,101980.0,101970.0,0.0001708]
["bitfinex","BTCUSD",1736191534275,0.69696571,101980.0,101970.0,0.0001708]
["bitfinex","BTCUSD",1736191534399,0.79600012,101980.0,101970.0,0.00022168]
["bitfinex","BTCUSD",1736191534824,0.69696571,101980.0,101970.0,0.00022168]
["bitfinex","BTCUSD",1736191535021,0.47515041,101980.0,101970.0,0.00022168]
["bitfinex","BTCUSD",1736191535255,0.58605806,101980.0,101970.0,0.00022168]
["bitfinex","BTCUSD",1736191535470,0.69696571,101980.0,101970.0,0.00022168]
["bitfinex","BTCUSD",1736191536096,0.91597153,101980.0,101970.0,0.00022168]
["bitfinex","BTCUSD",1736191536287,0.98156387,101980.0,101970.0,0.00022168]
["bitfinex","BTCUSD",1736191537039,0.76255805,101980.0,101970.0,0.00022168]
["bitfinex","BTCUSD",1736191537574,0.6026504,101980.0,101970.0,0.00022168]
["bitfinex","BTCUSD",1736191537770,0.69401806,101980.0,101970.0,0.00022168]
["bitfinex","BTCUSD",1736191538302,0.64721806,101980.0,101970.0,0.00022168]
["bitfinex","BTCUSD",1736191539566,0.60631794,101980.0,101970.0,0.00022168]
["bitfinex","BTCUSD",1736191539711,0.65731794,101980.0,101970.0,0.00022168]
["bitfinex","BTCUSD",1736191539927,0.75635235,101980.0,101970.0,0.00022168]
["bitfinex","BTCUSD",1736191540355,0.65635235,101980.0,101970.0,0.00022168]
["bitfinex","BTCUSD",1736191542079,0.76726,101980.0,101970.0,0.00022168]
["bitfinex","BTCUSD",1736191543371,0.81596,101980.0,101970.0,0.00022168]
["bitfinex","BTCUSD",1736191546919,0.8352175,101980.0,101970.0,0.00022168]
["bitfinex","BTCUSD",1736191547262,0.78518309,101980.0,101970.0,0.00022168]
["bitfinex","BTCUSD",1736191547473,0.70601794,101980.0,101970.0,0.00022168]
["bitfinex","BTCUSD",1736191547679,0.52411794,101980.0,101970.0,0.00022168]
["bitfinex","BTCUSD",1736191547927,0.57511794,101980.0,101970.0,0.00022168]
["bitfinex","BTCUSD",1736191549590,0.52411794,101980.0,101970.0,0.00022168]
["bitfinex","BTCUSD",1736191549790,0.57511794,101980.0,101970.0,0.00022168]
["bitfinex","BTCUSD",1736191549987,0.47511794,101980.0,101970.0,0.00022168]
["bitfinex","BTCUSD",1736191550206,0.42411794,101980.0,101970.0,0.00022168]
["bitfinex","BTCUSD",1736191550410,0.47511794,101980.0,101970.0,0.00022168]
["bitfinex","BTCUSD",1736191551803,0.42411794,101980.0,101970.0,0.00022168]
["bitfinex","BTCUSD",1736191552034,0.47511794,101980.0,101970.0,0.00022168]
["bitfinex","BTCUSD",1736191552431,0.57415235,101980.0,101970.0,0.00022168]
["bitfinex","BTCUSD",1736191553269,0.31321029,101980.0,101970.0,0.00022168]
["bitfinex","BTCUSD",1736191553449,0.059,101980.0,101970.0,0.27755768]
["bitfinex","BTCUSD",1736191553834,0.059,101980.0,101970.0,0.32385768]
["bitfinex","BTCUSD",1736191554430,0.207,101980.0,101970.0,0.32385768]
["bitfinex","BTCUSD",1736191554837,0.208,101980.0,101970.0,0.32385768]
["bitfinex","BTCUSD",1736191555153,0.202,101980.0,101970.0,0.32385768]
["bitfinex","BTCUSD",1736191555316,0.204,101980.0,101970.0,0.32385768]
["bitfinex","BTCUSD",1736191555516,0.51102365,101980.0,101970.0,0.12772168]
["bitfinex","BTCUSD",1736191555957,0.31490765,101980.0,101970.0,0.12772168]
["bitfinex","BTCUSD",1736191556505,0.61005806,101980.0,101970.0,0.12772168]
["bitfinex","BTCUSD",1736191558621,0.61005806,101980.0,101970.0,0.00022168]
["bitfinex","BTCUSD",1736191561578,0.30303441,101980.0,101970.0,0.24175768]
["bitfinex","BTCUSD",1736191561931,0.153,101980.0,101970.0,0.24175768]
["bitfinex","BTCUSD",1736191562076,0.204,101980.0,101970.0,0.31845768]
["bitfinex","BTCUSD",1736191562713,0.202,101980.0,101970.0,0.31845768]
["bitfinex","BTCUSD",1736191563025,0.201,101980.0,101970.0,0.31845768]
["bitfinex","BTCUSD",1736191563203,0.201,101980.0,101970.0,0.31945768]
["bitfinex","BTCUSD",1736191566349,0.31190765,101980.0,101970.0,0.31945768]
["bitfinex","BTCUSD",1736191566779,0.201,101980.0,101970.0,0.31945768]
["bitfinex","BTCUSD",1736191567176,0.201,101980.0,101970.0,0.31599097]
["bitfinex","BTCUSD",1736191567381,8.55e-05,101990.0,101980.0,0.0811]
["bitfinex","BTCUSD",1736191567589,8.55e-05,101990.0,101980.0,0.32569647]
["bitfinex","BTCUSD",1736191567803,0.0510455,101990.0,101980.0,0.324716]
["bitfinex","BTCUSD",1736191568027,0.0510455,101990.0,101980.0,0.63465806]
["bitfinex","BTCUSD",1736191568028,8.55e-05,101990.0,101980.0,0.63465806]
["bitfinex","BTCUSD",1736191568972,8.55e-05,101990.0,101980.0,0.52375041]
["bitfinex","BTCUSD",1736191569316,0.0030855,101990.0,101980.0,0.63465806]
["bitfinex","BTCUSD",1736191569883,8.55e-05,101990.0,101980.0,0.63465806]
["bitfinex","BTCUSD",1736191570076,0.0010855,101990.0,101980.0,0.63465806]
["bitfinex","BTCUSD",1736191570314,0.0020855,101990.0,101980.0,0.52575041]
["bitfinex","BTCUSD",1736191570514,0.0010855,101990.0,101980.0,0.52575041]
["bitfinex","BTCUSD",1736191570726,0.0010855,101990.0,101980.0,0.61388653]
["bitfinex","BTCUSD",1736191570872,0.0010855,101990.0,101980.0,0.72479418]
["bitfinex","BTCUSD",1736191571072,0.0010855,101990.0,101980.0,0.72979418]
["bitfinex","BTCUSD",1736191571327,0.0010855,101990.0,101980.0,0.61888653]
["bitfinex","BTCUSD",1736191573745,0.0010855,101990.0,101980.0,0.41985212]
["bitfinex","BTCUSD",1736191573898,0.05302327,101990.0,101980.0,0.29125212]
["bitfinex","BTCUSD",1736191574109,0.0520455,101990.0,101980.0,0.29125212]
["bitfinex","BTCUSD",1736191574314,0.33888756,101990.0,101980.0,0.09513612]
["bitfinex","BTCUSD",1736191574517,0.53498456,101990.0,101980.0,0.09513612]
["bitfinex","BTCUSD",1736191574720,0.53498456,101990.0,101980.0,0.09013612]
["bitfinex","BTCUSD",1736191574924,0.53498456,101990.0,101980.0,0.09313612]
["bitfinex","BTCUSD",1736191575280,0.63498456,101990.0,101980.0,0.09313612]
["bitfinex","BTCUSD",1736191575584,0.73401897,101990.0,101980.0,0.09313612]
["bitfinex","BTCUSD",1736191575949,0.73301897,101990.0,101980.0,0.003]
["bitfinex","BTCUSD",1736191576342,0.73301897,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1736191576557,0.346136,101970.0,101960.0,0.0001708]
["bitfinex","BTCUSD",1736191576756,0.60703806,101970.0,101960.0,0.00022168]
["bitfinex","BTCUSD",1736191577611,1.04728012,101970.0,101960.0,0.00022168]
["bitfinex","BTCUSD",1736191578118,1.04728012,101970.0,101960.0,0.00122168]
["bitfinex","BTCUSD",1736191578317,1.04728012,101970.0,101960.0,0.00222168]
["bitfinex","BTCUSD",1736191579258,1.04728012,101970.0,101960.0,0.00122168]
["bitfinex","BTCUSD",1736191579462,1.04728012,101970.0,101960.0,0.00022168]
["bitfinex","BTCUSD",1736191579688,1.04928012,101970.0,101960.0,0.00022168]
["bitfinex","BTCUSD",1736191579989,1.04828012,101970.0,101960.0,0.00022168]
["bitfinex","BTCUSD",1736191580195,1.05028012,101970.0,101960.0,0.00022168]
["bitfinex","BTCUSD",1736191582296,0.53937806,101970.0,101960.0,0.00022168]
["bitfinex","BTCUSD",1736191582502,0.59033806,101970.0,101960.0,0.00022168]
["bitfinex","BTCUSD",1736191584244,0.53937806,101970.0,101960.0,0.00022168]
["bitfinex","BTCUSD",1736191584448,0.59033806,101970.0,101960.0,0.00022168]
["bitfinex","BTCUSD",1736191585610,0.69033806,101970.0,101960.0,0.00022168]
["bitfinex","BTCUSD",1736191585787,0.90028012,101970.0,101960.0,0.00022168]
["bitfinex","BTCUSD",1736191585994,0.78937247,101970.0,101960.0,0.00022168]
["bitfinex","BTCUSD",1736191586847,0.90028012,101970.0,101960.0,0.00022168]
["bitfinex","BTCUSD",1736191587059,0.78937247,101970.0,101960.0,0.00022168]
["bitfinex","BTCUSD",1736191587619,0.79898221,101970.0,101960.0,0.00022168]
["bitfinex","BTCUSD",1736191589171,0.6999478,101970.0,101960.0,0.00022168]
["bitfinex","BTCUSD",1736191589366,0.6000334,101970.0,101960.0,0.00022168]
["bitfinex","BTCUSD",1736191589530,0.7000334,101970.0,101960.0,0.00022168]
["bitfinex","BTCUSD",1736191593057,0.81094105,101970.0,101960.0,0.00022168]
["bitfinex","BTCUSD",1736191593252,0.7000334,101970.0,101960.0,0.00022168]
["bitfinex","BTCUSD",1736191594452,0.79906781,101970.0,101960.0,0.00022168]
["bitfinex","BTCUSD",1736191594783,0.90997546,101970.0,101960.0,0.00022168]
["bitfinex","BTCUSD",1736191595813,0.80997546,101970.0,101960.0,0.00022168]
["bitfinex","BTCUSD",1736191596706,0.69906781,101970.0,101960.0,0.00022168]
["bitfinex","BTCUSD",1736191600324,0.90997546,101970.0,101960.0,0.00022168]
["bitfinex","BTCUSD",1736191602618,0.023,101950.0,101940.0,0.19564188]
["bitfinex","BTCUSD",1736191602844,0.023,101950.0,101940.0,0.19574179]
["bitfinex","BTCUSD",1736191602845,0.224,101950.0,101940.0,0.19574179]
["bitfinex","BTCUSD",1736191603373,0.32303441,101950.0,101940.0,0.19574179]
["bitfinex","BTCUSD",1736191603828,0.32403441,101950.0,101940.0,0.19674179]
["bitfinex","BTCUSD",1736191604005,0.32403441,101950.0,101940.0,0.19974179]
["bitfinex","BTCUSD",1736191607384,0.32403441,101950.0,101940.0,0.37684179]
["bitfinex","BTCUSD",1736191607949,0.27303441,101950.0,101940.0,0.37684179]
["bitfinex","BTCUSD",1736191608161,0.225,101950.0,101940.0,0.37684179]
["bitfinex","BTCUSD",1736191608362,0.174,101950.0,101940.0,0.37684179]
["bitfinex","BTCUSD",1736191608584,0.225,101950.0,101940.0,0.37684179]
["bitfinex","BTCUSD",1736191608744,0.151,101950.0,101940.0,0.37684179]
["bitfinex","BTCUSD",1736191608952,0.202,101950.0,101940.0,0.37684179]
["bitfinex","BTCUSD",1736191609758,0.151,101950.0,101940.0,0.37684179]
["bitfinex","BTCUSD",1736191609962,0.202,101950.0,101940.0,0.37684179]
["bitfinex","BTCUSD",1736191611778,0.151,101950.0,101940.0,0.37684179]
["bitfinex","BTCUSD",1736191611972,0.202,101950.0,101940.0,0.37684179]
["bitfinex","BTCUSD",1736191612549,0.202,101950.0,101940.0,0.37701299]
["bitfinex","BTCUSD",1736191612750,0.2020856,101950.0,101940.0,0.37701299]
["bitfinex","BTCUSD",1736191618563,0.1510856,101950.0,101940.0,0.37701299]
["bitfinex","BTCUSD",1736191618765,0.2020856,101950.0,101940.0,0.37701299]
["bitfinex","BTCUSD",1736191618970,0.0010856,101950.0,101940.0,0.37701299]
["bitfinex","BTCUSD",1736191619152,0.0520856,101950.0,101940.0,0.37701299]
["bitfinex","BTCUSD",1736191620752,0.0520856,101950.0,101940.0,0.38684925]
["bitfinex","BTCUSD",1736191621310,0.0520856,101950.0,101940.0,1.24116485]
["bitfinex","BTCUSD",1736191623996,0.0520856,101950.0,101940.0,1.10893035]
["bitfinex","BTCUSD",1736191626030,0.0520856,101950.0,101940.0,1.24122593]
["bitfinex","BTCUSD",1736191629095,0.0010856,101950.0,101940.0,1.24122593]
["bitfinex","BTCUSD",1736191629306,0.0520456,101950.0,101940.0,1.24122593]
["bitfinex","BTCUSD",1736191631821,0.00206337,101950.0,101940.0,0.95864779]
["bitfinex","BTCUSD",1736191632034,0.0520456,101950.0,101940.0,0.95864779]
["bitfinex","BTCUSD",1736191632477,0.0520456,101950.0,101940.0,0.84635669]
["bitfinex","BTCUSD",1736191633642,0.0520456,101950.0,101940.0,0.38864855]
["bitfinex","BTCUSD",1736191634623,0.0520456,101950.0,101940.0,0.52094413]
["bitfinex","BTCUSD",1736191635516,0.0520456,101950.0,101940.0,0.84647257]
["bitfinex","BTCUSD",1736191636608,0.0520456,101950.0,101940.0,1.24314111]
["bitfinex","BTCUSD",1736191637831,0.0010856,101950.0,101940.0,1.24314111]
["bitfinex","BTCUSD",1736191638024,0.0520456,101950.0,101940.0,1.24314111]
["bitfinex","BTCUSD",1736191638163,0.0520456,101950.0,101940.0,1.22814111]
["bitfinex","BTCUSD",1736191641350,0.0010856,101950.0,101940.0,1.93139082]
["bitfinex","BTCUSD",1736191641767,6e-07,101950.0,101940.0,2.08380378]
["bitfinex","BTCUSD",1736191642378,6e-07,101950.0,101940.0,2.30716146]
["bitfinex","BTCUSD",1736191642582,8.56e-05,101970.0,101960.0,0.08927111]
["bitfinex","BTCUSD",1736191642787,8.56e-05,101970.0,101960.0,0.42799369]
["bitfinex","BTCUSD",1736191642989,8.56e-05,101970.0,101960.0,0.62316817]
["bitfinex","BTCUSD",1736191644222,8.56e-05,101970.0,101960.0,0.62616817]
["bitfinex","BTCUSD",1736191644433,8.56e-05,101970.0,101960.0,1.17184737]
["bitfinex","BTCUSD",1736191645260,8.56e-05,101970.0,101960.0,1.27184737]
["bitfinex","BTCUSD",1736191645464,8.56e-05,101970.0,101960.0,1.44790835]
["bitfinex","BTCUSD",1736191645686,8.56e-05,101970.0,101960.0,1.35190835]
["bitfinex","BTCUSD",1736191645818,8.56e-05,101970.0,101960.0,1.34790835]
["bitfinex","BTCUSD",1736191646027,8.56e-05,101970.0,101960.0,1.34490835]
["bitfinex","BTCUSD",1736191646432,8.56e-05,101970.0,101960.0,1.31987753]
["bitfinex","BTCUSD",1736191646623,8.56e-05,101970.0,101960.0,1.31587753]
["bitfinex","BTCUSD",1736191647004,0.0010856,101970.0,101960.0,1.32087753]
["bitfinex","BTCUSD",1736191647133,0.0010856,101970.0,101960.0,1.32487753]
["bitfinex","BTCUSD",1736191648445,0.0010856,101970.0,101960.0,1.33380506]
["bitfinex","BTCUSD",1736191648855,0.0010856,101970.0,101960.0,1.46455017]
["bitfinex","BTCUSD",1736191649156,0.0010856,101970.0,101960.0,1.47458707]
["bitfinex","BTCUSD",1736191649982,0.0010856,101970.0,101960.0,1.60603751]
["bitfinex","BTCUSD",1736191650386,0.0010856,101970.0,101960.0,1.56063751]
["bitfinex","BTCUSD",1736191650713,0.0010856,101970.0,101960.0,1.04846027]
["bitfinex","BTCUSD",1736191651268,0.0010856,101970.0,101960.0,1.15936792]
["bitfinex","BTCUSD",1736191651673,0.0010856,101970.0,101960.0,0.5261262]
["bitfinex","BTCUSD",1736191652512,0.0010856,101970.0,101960.0,0.80226061]
["bitfinex","BTCUSD",1736191652735,0.0010856,101970.0,101960.0,1.10997389]
["bitfinex","BTCUSD",1736191653995,0.0010856,101970.0,101960.0,1.56630292]
["bitfinex","BTCUSD",1736191658024,0.0010856,101970.0,101960.0,1.43431553]
["bitfinex","BTCUSD",1736191659402,0.0010856,101970.0,101960.0,1.04727347]
["bitfinex","BTCUSD",1736191660232,0.0010856,101970.0,101960.0,0.32730047]
["bitfinex","BTCUSD",1736191661090,0.0010856,101970.0,101960.0,0.41514826]
["bitfinex","BTCUSD",1736191661469,0.0520456,101970.0,101960.0,0.41514826]
["bitfinex","BTCUSD",1736191661991,0.0520456,101970.0,101960.0,0.32730047]
["bitfinex","BTCUSD",1736191663952,0.05196017,101970.0,101960.0,0.32730047]
["bitfinex","BTCUSD",1736191668264,0.05196017,101970.0,101960.0,0.41514826]
["bitfinex","BTCUSD",1736191669247,0.00100017,101970.0,101960.0,0.41514826]
["bitfinex","BTCUSD",1736191671141,0.00100017,101970.0,101960.0,0.41531926]
["bitfinex","BTCUSD",1736191671397,0.00100017,101970.0,101960.0,0.54719638]
["bitfinex","BTCUSD",1736191673151,8.55e-05,101990.0,101980.0,0.08927111]
["bitfinex","BTCUSD",1736191673391,8.55e-05,101990.0,101980.0,0.37561317]
["bitfinex","BTCUSD",1736191673592,8.55e-05,101990.0,101980.0,0.57172917]
["bitfinex","BTCUSD",1736191674361,0.00023499,101990.0,101980.0,0.57172917]
["bitfinex","BTCUSD",1736191674818,0.00023499,101990.0,101980.0,1.29386824]
["bitfinex","BTCUSD",1736191675162,0.00011991,101990.0,101980.0,1.29886824]
["bitfinex","BTCUSD",1736191675677,0.00011991,101990.0,101980.0,1.30286824]
["bitfinex","BTCUSD",1736191676331,0.00011991,101990.0,101980.0,1.44976824]
["bitfinex","BTCUSD",1736191677378,0.00011991,101990.0,101980.0,1.34976824]
["bitfinex","BTCUSD",1736191677579,0.00011991,101990.0,101980.0,1.44976824]
["bitfinex","BTCUSD",1736191678562,0.00011991,101990.0,101980.0,1.58148867]
["bitfinex","BTCUSD",1736191678743,9.1e-07,101990.0,101980.0,1.85101417]
["bitfinex","BTCUSD",1736191679015,9.1e-07,101990.0,101980.0,1.95421417]
["bitfinex","BTCUSD",1736191679217,9.1e-07,101990.0,101980.0,1.77837801]
["bitfinex","BTCUSD",1736191679958,9.1e-07,101990.0,101980.0,1.71335603]
["bitfinex","BTCUSD",1736191680167,0.0005,102000.0,101990.0,0.63536811]
["bitfinex","BTCUSD",1736191680363,0.0005,102000.0,101990.0,0.84531017]
["bitfinex","BTCUSD",1736191681026,0.0005,102000.0,101990.0,0.74531017]
["bitfinex","BTCUSD",1736191681238,0.0005,102000.0,101990.0,0.84531017]
["bitfinex","BTCUSD",1736191681824,0.0005,102000.0,101990.0,0.85031017]
["bitfinex","BTCUSD",1736191682511,0.0005,102000.0,101990.0,1.44722991]
["bitfinex","BTCUSD",1736191685170,0.0005,102000.0,101990.0,1.48647991]
["bitfinex","BTCUSD",1736191685854,8.55e-05,102010.0,102000.0,0.38534911]
["bitfinex","BTCUSD",1736191686057,8.55e-05,102010.0,102000.0,0.78449882]
["bitfinex","BTCUSD",1736191686465,8.55e-05,102010.0,102000.0,0.59529117]
["bitfinex","BTCUSD",1736191686752,8.55e-05,102010.0,102000.0,0.49529117]
["bitfinex","BTCUSD",1736191686941,8.55e-05,102010.0,102000.0,0.50129117]
["bitfinex","BTCUSD",1736191687359,8.55e-05,102010.0,102000.0,1.35217857]
["bitfinex","BTCUSD",1736191688078,8.55e-05,102010.0,102000.0,1.35517857]
["bitfinex","BTCUSD",1736191688618,8.55e-05,102010.0,102000.0,1.45517857]
["bitfinex","BTCUSD",1736191690405,8.55e-05,102010.0,102000.0,1.35517857]
["bitfinex","BTCUSD",1736191690561,0.0821855,102010.0,102000.0,1.35517857]
["bitfinex","BTCUSD",1736191691139,0.08207156,102010.0,102000.0,1.37504751]
["bitfinex","BTCUSD",1736191691547,0.08207156,102010.0,102000.0,1.46273933]
["bitfinex","BTCUSD",1736191692381,0.0993055,102030.0,102020.0,0.196039]
["bitfinex","BTCUSD",1736191692584,0.09981434,102030.0,102020.0,0.196039]
["bitfinex","BTCUSD",1736191693042,0.09981434,102030.0,102020.0,0.28531011]
["bitfinex","BTCUSD",1736191694082,0.18111434,102030.0,102020.0,0.28531011]
["bitfinex","BTCUSD",1736191695244,0.18111434,102030.0,102020.0,0.28731011]
["bitfinex","BTCUSD",1736191696886,0.18111434,102030.0,102020.0,0.28831011]
["bitfinex","BTCUSD",1736191697438,0.18111434,102030.0,102020.0,0.2982497]
["bitfinex","BTCUSD",1736191698499,0.18111434,102030.0,102020.0,0.28831011]
["bitfinex","BTCUSD",1736191698726,0.18111434,102030.0,102020.0,0.09227111]
["bitfinex","BTCUSD",1736191698962,0.39203417,102030.0,102020.0,0.003]
["bitfinex","BTCUSD",1736191699145,0.28014875,102030.0,102020.0,0.003]
["bitfinex","BTCUSD",1736191699488,0.18111434,102030.0,102020.0,0.197039]
["bitfinex","BTCUSD",1736191699740,0.18111434,102030.0,102020.0,0.196039]
["bitfinex","BTCUSD",1736191700306,0.1456,102020.0,102010.0,0.28531711]
["bitfinex","BTCUSD",1736191701298,0.1456,102020.0,102010.0,0.08927111]
["bitfinex","BTCUSD",1736191701950,0.1513,102020.0,102010.0,0.03567609]
["bitfinex","BTCUSD",1736191702151,0.1513,102020.0,102010.0,0.03767609]
["bitfinex","BTCUSD",1736191702353,0.1513,102020.0,102010.0,0.03567609]
["bitfinex","BTCUSD",1736191702589,0.1454,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1736191702816,0.35534206,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1736191703004,0.35534206,102020.0,102000.0,0.62387909]
["bitfinex","BTCUSD",1736191703194,0.12742,102010.0,102000.0,0.42780909]
["bitfinex","BTCUSD",1736191705604,0.31576309,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1736191705814,0.31576309,102010.0,102000.0,0.003]
["bitfinex","BTCUSD",1736191706178,0.58132106,102010.0,102000.0,0.003]
["bitfinex","BTCUSD",1736191706381,0.38526206,102010.0,102000.0,0.003]
["bitfinex","BTCUSD",1736191706564,0.58132106,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1736191706715,0.38526206,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1736191707127,0.68035547,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1736191707326,0.58132106,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1736191707732,0.1276,102000.0,101990.0,0.23194309]
["bitfinex","BTCUSD",1736191707928,0.22663441,102000.0,101990.0,0.23194309]
["bitfinex","BTCUSD",1736191709121,0.22663441,102000.0,101990.0,0.196267]
["bitfinex","BTCUSD",1736191709473,0.22663441,102000.0,101990.0,0.23194309]
["bitfinex","BTCUSD",1736191709653,0.22663441,102000.0,101990.0,0.196267]
["bitfinex","BTCUSD",1736191709860,0.22663441,102000.0,101990.0,0.23194309]
["bitfinex","BTCUSD",1736191711058,0.33754206,102000.0,101990.0,0.23194409]
["bitfinex","BTCUSD",1736191711268,0.22663441,102000.0,101990.0,0.23194409]
["bitfinex","BTCUSD",1736191712426,0.2302,102010.0,102000.0,0.196078]
["bitfinex","BTCUSD",1736191712782,0.28112,102010.0,102000.0,0.196078]
["bitfinex","BTCUSD",1736191713208,0.13112,102010.0,102000.0,0.23175409]
["bitfinex","BTCUSD",1736191714083,0.05292,102010.0,102000.0,0.23175409]
["bitfinex","BTCUSD",1736191714556,0.05292,102010.0,102000.0,0.23375409]
["bitfinex","BTCUSD",1736191715354,0.05092,102010.0,102000.0,0.23375409]
["bitfinex","BTCUSD",1736191715548,0.05092,102010.0,102000.0,0.23475409]
["bitfinex","BTCUSD",1736191716388,0.1261,102020.0,102010.0,0.03567609]
["bitfinex","BTCUSD",1736191716587,0.13112,102020.0,102010.0,0.23173509]
["bitfinex","BTCUSD",1736191716856,0.05092,102020.0,102010.0,0.23173509]
["bitfinex","BTCUSD",1736191717098,0.20092,102020.0,102010.0,0.23173509]
["bitfinex","BTCUSD",1736191719054,0.15,102020.0,102010.0,0.23173509]
["bitfinex","BTCUSD",1736191719355,0.20088,102020.0,102010.0,0.23173509]
["bitfinex","BTCUSD",1736191719859,0.20088,102020.0,102010.0,0.24134336]
["bitfinex","BTCUSD",1736191720834,0.20088,102020.0,102010.0,0.33103518]
["bitfinex","BTCUSD",1736191722208,0.20088,102020.0,102010.0,0.33203518]
["bitfinex","BTCUSD",1736191723344,0.05088,102020.0,102010.0,0.33203518]
["bitfinex","BTCUSD",1736191728938,0.0509655,102020.0,102010.0,0.33203518]
["bitfinex","BTCUSD",1736191730573,0.0509655,102020.0,102010.0,0.78836851]
["bitfinex","BTCUSD",1736191732431,8.55e-05,102020.0,102010.0,0.78836851]
["bitfinex","BTCUSD",1736191733564,8.55e-05,102020.0,102010.0,0.96384173]
["bitfinex","BTCUSD",1736191735041,8.55e-05,102020.0,102010.0,1.06287614]
["bitfinex","BTCUSD",1736191735880,8.55e-05,102020.0,102010.0,1.39312532]
["bitfinex","BTCUSD",1736191736094,8.55e-05,102020.0,102010.0,1.56922532]
["bitfinex","BTCUSD",1736191737075,8.55e-05,102020.0,102010.0,1.56822532]
["bitfinex","BTCUSD",1736191737615,8.55e-05,102020.0,102010.0,1.21556584]
["bitfinex","BTCUSD",1736191737772,0.00059434,102030.0,102020.0,0.23171509]
["bitfinex","BTCUSD",1736191737963,0.00059434,102030.0,102020.0,0.3307495]
["bitfinex","BTCUSD",1736191739131,0.00059434,102030.0,102020.0,0.3317495]
["bitfinex","BTCUSD",1736191739533,0.00059434,102030.0,102020.0,1.18412348]
["bitfinex","BTCUSD",1736191739744,0.00059434,102030.0,102020.0,1.18612348]
["bitfinex","BTCUSD",1736191740095,0.00059434,102030.0,102020.0,1.29703113]
["bitfinex","BTCUSD",1736191740301,0.00059434,102030.0,102020.0,1.18612348]
["bitfinex","BTCUSD",1736191740900,0.00059434,102030.0,102020.0,1.27405627]
["bitfinex","BTCUSD",1736191741152,0.00059434,102030.0,102020.0,1.17502186]
["bitfinex","BTCUSD",1736191744388,0.00059434,102030.0,102020.0,1.19468858]
["bitfinex","BTCUSD",1736191746177,0.00059434,102030.0,102020.0,1.30559623]
["bitfinex","BTCUSD",1736191746312,0.00059434,102030.0,102020.0,1.19468858]
["bitfinex","BTCUSD",1736191746951,0.12709434,102030.0,102020.0,1.17502186]
["bitfinex","BTCUSD",1736191747327,0.12709434,102030.0,102020.0,0.91949345]
["bitfinex","BTCUSD",1736191747544,0.12709434,102030.0,102020.0,0.95516954]
["bitfinex","BTCUSD",1736191748324,0.12709434,102030.0,102020.0,0.32264788]
["bitfinex","BTCUSD",1736191751050,0.12709434,102030.0,102020.0,0.23471509]
["bitfinex","BTCUSD",1736191752976,0.12709434,102030.0,102020.0,0.23488609]
["bitfinex","BTCUSD",1736191755618,0.53403417,102030.0,102020.0,0.003171]
["bitfinex","BTCUSD",1736191755839,0.5839364,102030.0,102020.0,0.09110379]
["bitfinex","BTCUSD",1736191756040,0.85916796,102030.0,102020.0,0.09110379]
["bitfinex","BTCUSD",1736191756405,0.85916796,102030.0,102020.0,0.08910379]
["bitfinex","BTCUSD",1736191757323,0.85916796,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191757923,0.85820237,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191758129,0.85820237,102030.0,102020.0,0.000171]
["bitfinex","BTCUSD",1736191758522,0.85920237,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191758722,1.07820819,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191758923,1.07720819,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191759327,1.08120819,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191759745,1.25641285,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191760476,1.20649844,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191760681,1.25737844,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191761794,1.08217378,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191761951,1.10147382,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191762617,1.05059382,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191762792,1.10147382,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191764035,0.97007033,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191764191,0.9800433,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191765258,0.89244097,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191766968,0.95716097,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191767596,0.95619538,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191768611,0.95716097,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191770016,0.85716097,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191770552,0.95716097,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191770976,0.85716097,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191771177,0.95716097,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191771659,0.90628097,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191771863,0.95716097,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191774890,1.0324878,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191775093,0.9324878,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191776311,0.86816389,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191778924,0.79283706,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191779813,0.83048012,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191782384,0.87960012,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191782588,0.93048012,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191784111,0.83048012,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191784339,0.92951453,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191786557,0.83048012,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191787923,0.71488012,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191788196,0.83048012,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191788405,0.93048012,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191789005,0.87960012,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191789180,0.81957247,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191789387,0.93048012,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191790112,0.81957247,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191790596,0.93048012,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191791181,0.91118008,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191791939,0.86030008,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191792139,1.01021449,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191794279,1.09781682,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191794698,1.05161313,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191794899,1.10249313,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191795587,1.23389662,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191798942,1.6281071,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191800315,1.54050477,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191801024,1.36530011,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191801228,1.23389662,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191801645,1.13389662,102030.0,102020.0,0.001171]
["bitfinex","BTCUSD",1736191802046,1.42343709,102030.0,102020.0,1e-06]
["bitfinex","BTCUSD",1736191802291,1.42343709,102030.0,101990.0,0.39589704]
["bitfinex","BTCUSD",1736191802292,0.527978,102000.0,101990.0,0.39589704]
["bitfinex","BTCUSD",1736191802519,0.89644991,102000.0,101990.0,0.39589704]
["bitfinex","BTCUSD",1736191802824,1.88729391,102000.0,101990.0,0.39589704]
["bitfinex","BTCUSD",1736191803066,1.92493697,102000.0,101990.0,0.39589704]
["bitfinex","BTCUSD",1736191803276,2.22493697,102000.0,101990.0,0.29784704]
["bitfinex","BTCUSD",1736191803442,0.24512391,101970.0,101960.0,0.39701687]
["bitfinex","BTCUSD",1736191803646,0.74844436,101970.0,101960.0,0.39701687]
["bitfinex","BTCUSD",1736191803859,0.70208197,101970.0,101960.0,0.39701687]
["bitfinex","BTCUSD",1736191804224,0.76210962,101970.0,101960.0,0.39701687]
["bitfinex","BTCUSD",1736191804468,0.45695806,101970.0,101960.0,0.39701687]
["bitfinex","BTCUSD",1736191804783,0.82922138,101970.0,101960.0,0.00032049]
["bitfinex","BTCUSD",1736191804986,1.04931108,101970.0,101960.0,0.00032049]
["bitfinex","BTCUSD",1736191805187,0.98598717,101970.0,101960.0,0.00032049]
["bitfinex","BTCUSD",1736191805424,1.26025314,101970.0,101960.0,0.00032049]
["bitfinex","BTCUSD",1736191805600,1.16121873,101970.0,101960.0,0.00032049]
["bitfinex","BTCUSD",1736191805829,1.16221873,101970.0,101960.0,0.00032049]
["bitfinex","BTCUSD",1736191806212,0.85391277,101970.0,101960.0,0.00032049]
["bitfinex","BTCUSD",1736191806640,0.78958886,101970.0,101960.0,0.00032049]
["bitfinex","BTCUSD",1736191806838,0.67868121,101970.0,101960.0,0.00032049]
["bitfinex","BTCUSD",1736191807065,1.05294718,101970.0,101960.0,0.00032049]
["bitfinex","BTCUSD",1736191807189,0.84203953,101970.0,101960.0,0.00032049]
["bitfinex","BTCUSD",1736191807400,0.93025579,101970.0,101960.0,0.00032049]
["bitfinex","BTCUSD",1736191808463,0.83122138,101970.0,101960.0,0.00032049]
["bitfinex","BTCUSD",1736191808635,0.93122138,101970.0,101960.0,0.00032049]
["bitfinex","BTCUSD",1736191808832,0.86605727,101970.0,101960.0,0.00032049]
["bitfinex","BTCUSD",1736191809208,0.94775727,101970.0,101960.0,0.00032049]
["bitfinex","BTCUSD",1736191809772,0.84775727,101970.0,101960.0,0.00032049]
["bitfinex","BTCUSD",1736191809982,0.94679168,101970.0,101960.0,0.00032049]
["bitfinex","BTCUSD",1736191810195,1.12286344,101970.0,101960.0,0.00032049]
["bitfinex","BTCUSD",1736191810377,1.07294903,101970.0,101960.0,0.00032049]
["bitfinex","BTCUSD",1736191810582,1.01292138,101970.0,101960.0,0.00032049]
["bitfinex","BTCUSD",1736191811188,1.12382903,101970.0,101960.0,0.00032049]
["bitfinex","BTCUSD",1736191811450,1.03536699,101970.0,101960.0,0.00032049]
["bitfinex","BTCUSD",1736191813971,1.21143875,101970.0,101960.0,0.00032049]
["bitfinex","BTCUSD",1736191814176,1.31047316,101970.0,101960.0,0.00032049]
["bitfinex","BTCUSD",1736191814633,1.21047316,101970.0,101960.0,0.00032049]
["bitfinex","BTCUSD",1736191814984,1.31047316,101970.0,101960.0,0.00032049]
["bitfinex","BTCUSD",1736191815181,1.43056286,101970.0,101960.0,0.00032049]
["bitfinex","BTCUSD",1736191816173,1.33152845,101970.0,101960.0,0.00032049]
["bitfinex","BTCUSD",1736191816625,1.11143875,101970.0,101960.0,0.00032049]
["bitfinex","BTCUSD",1736191817704,1.21586524,101970.0,101960.0,0.00032049]
["bitfinex","BTCUSD",1736191818113,1.11586524,101970.0,101960.0,0.00032049]
["bitfinex","BTCUSD",1736191818755,1.03979348,101970.0,101960.0,0.00032049]
["bitfinex","BTCUSD",1736191818974,0.88448699,101970.0,101960.0,0.00032049]
["bitfinex","BTCUSD",1736191819201,0.74275934,101970.0,101960.0,0.00032049]
["bitfinex","BTCUSD",1736191819615,0.69187934,101970.0,101960.0,0.00032049]
["bitfinex","BTCUSD",1736191819819,0.74275934,101970.0,101960.0,0.00032049]
["bitfinex","BTCUSD",1736191820357,0.76465634,101970.0,101960.0,0.00032049]
["bitfinex","BTCUSD",1736191820559,0.87556399,101970.0,101960.0,0.00032049]
["bitfinex","BTCUSD",1736191821108,0.97997846,101970.0,101960.0,0.00032049]
["bitfinex","BTCUSD",1736191821685,0.84811081,101970.0,101960.0,0.00032049]
["bitfinex","BTCUSD",1736191823107,0.97997846,101970.0,101960.0,0.00032049]
["bitfinex","BTCUSD",1736191823310,0.98997846,101970.0,101960.0,0.00032049]
["bitfinex","BTCUSD",1736191826092,0.88997846,101970.0,101960.0,0.00032049]
["bitfinex","BTCUSD",1736191826275,0.75717381,101970.0,101960.0,0.00032049]
["bitfinex","BTCUSD",1736191826483,0.85717381,101970.0,101960.0,0.00032049]
["bitfinex","BTCUSD",1736191827007,0.86808146,101970.0,101960.0,0.00032049]
["bitfinex","BTCUSD",1736191827261,0.83621381,101970.0,101960.0,0.00032049]
["bitfinex","BTCUSD",1736191827643,0.91387078,101970.0,101960.0,0.00032049]
["bitfinex","BTCUSD",1736191828447,0.83621381,101970.0,101960.0,0.00032049]
["bitfinex","BTCUSD",1736191829414,0.91741381,101970.0,101960.0,0.00032049]
["bitfinex","BTCUSD",1736191829822,1.04928146,101970.0,101960.0,0.00032049]
["bitfinex","BTCUSD",1736191830026,0.94928146,101970.0,101960.0,0.00032049]
["bitfinex","BTCUSD",1736191831255,1.34544292,101970.0,101960.0,0.00032049]
["bitfinex","BTCUSD",1736191831460,1.44447733,101970.0,101960.0,0.00032049]
["bitfinex","BTCUSD",1736191832265,1.34544292,101970.0,101960.0,0.00032049]
["bitfinex","BTCUSD",1736191832611,1.2578332,101970.0,101960.0,0.00032049]
["bitfinex","BTCUSD",1736191832819,1.2568332,101970.0,101960.0,0.00032049]
["bitfinex","BTCUSD",1736191833018,1.2558332,101970.0,101960.0,0.00032049]
["bitfinex","BTCUSD",1736191833241,1.3698332,101970.0,101960.0,0.00232049]
["bitfinex","BTCUSD",1736191833438,0.95810717,101970.0,101960.0,0.00232049]
["bitfinex","BTCUSD",1736191833657,1.00898717,101970.0,101960.0,0.00232049]
["bitfinex","BTCUSD",1736191834010,0.48095806,101970.0,101960.0,0.00232049]
["bitfinex","BTCUSD",1736191834629,0.58095806,101970.0,101960.0,0.00232049]
["bitfinex","BTCUSD",1736191836106,0.48095806,101970.0,101960.0,0.00232049]
["bitfinex","BTCUSD",1736191836651,0.69975981,101970.0,101960.0,0.00232049]
["bitfinex","BTCUSD",1736191837965,0.43007806,101970.0,101960.0,0.00232049]
["bitfinex","BTCUSD",1736191838184,0.48095806,101970.0,101960.0,0.00232049]
["bitfinex","BTCUSD",1736191839007,0.48095806,101970.0,101960.0,0.00032049]
["bitfinex","BTCUSD",1736191839008,0.46695806,101970.0,101960.0,0.00032049]
["bitfinex","BTCUSD",1736191839510,0.47895806,101970.0,101960.0,0.00132049]
["bitfinex","BTCUSD",1736191839644,0.56647876,101970.0,101960.0,0.00132049]
["bitfinex","BTCUSD",1736191840866,0.69775981,101970.0,101960.0,0.00132049]
["bitfinex","BTCUSD",1736191841354,0.79679422,101970.0,101960.0,0.00132049]
["bitfinex","BTCUSD",1736191841562,0.90770187,101970.0,101960.0,0.00132049]
["bitfinex","BTCUSD",1736191842323,1.30154502,101970.0,101960.0,0.00132049]
["bitfinex","BTCUSD",1736191842498,1.19063737,101970.0,101960.0,0.00132049]
["bitfinex","BTCUSD",1736191842702,1.09160296,101970.0,101960.0,0.00132049]
["bitfinex","BTCUSD",1736191843369,1.00408226,101970.0,101960.0,0.00132049]
["bitfinex","BTCUSD",1736191843567,1.11498991,101970.0,101960.0,0.00132049]
["bitfinex","BTCUSD",1736191844608,0.80866746,101970.0,101960.0,0.00132049]
["bitfinex","BTCUSD",1736191845252,0.90866746,101970.0,101960.0,0.00132049]
["bitfinex","BTCUSD",1736191845456,1.19632578,101970.0,101960.0,0.00132049]
["bitfinex","BTCUSD",1736191846074,1.24008613,101970.0,101960.0,0.00132049]
["bitfinex","BTCUSD",1736191846274,1.14008613,101970.0,101960.0,0.00132049]
["bitfinex","BTCUSD",1736191847239,0.81862016,101970.0,101960.0,0.00132049]
["bitfinex","BTCUSD",1736191847443,0.80584407,101970.0,101960.0,0.00132049]
["bitfinex","BTCUSD",1736191847638,0.74152016,101970.0,101960.0,0.00132049]
["bitfinex","BTCUSD",1736191847863,1.22947,101970.0,101960.0,0.07862049]
["bitfinex","BTCUSD",1736191848067,1.22947,101970.0,101960.0,0.12662049]
["bitfinex","BTCUSD",1736191848068,1.17859,101970.0,101960.0,0.12662049]
["bitfinex","BTCUSD",1736191848291,1.22947,101970.0,101960.0,0.12662049]
["bitfinex","BTCUSD",1736191848834,1.22947,101970.0,101960.0,0.47033996]
["bitfinex","BTCUSD",1736191848835,0.77251194,101970.0,101960.0,0.47033996]
["bitfinex","BTCUSD",1736191849039,0.77251194,101970.0,101960.0,0.46935923]
["bitfinex","BTCUSD",1736191849254,0.77251194,101970.0,101960.0,0.56839364]
["bitfinex","BTCUSD",1736191849495,0.76251194,101970.0,101960.0,0.56839364]
["bitfinex","BTCUSD",1736191849702,0.29538236,101970.0,101960.0,0.56739364]
["bitfinex","BTCUSD",1736191849903,0.30738236,101970.0,101960.0,0.56839364]
["bitfinex","BTCUSD",1736191850289,0.29938236,101970.0,101960.0,0.66739364]
["bitfinex","BTCUSD",1736191850512,0.45512958,101980.0,101970.0,0.23181209]
["bitfinex","BTCUSD",1736191850721,0.45512958,101980.0,101970.0,0.44175415]
["bitfinex","BTCUSD",1736191851127,0.43093695,101990.0,101970.0,0.44175415]
["bitfinex","BTCUSD",1736191851298,0.43093695,101990.0,101980.0,0.11188808]
["bitfinex","BTCUSD",1736191851482,0.43093695,101990.0,101980.0,0.33180693]
["bitfinex","BTCUSD",1736191851683,0.43093695,101990.0,101980.0,0.44173415]
["bitfinex","BTCUSD",1736191851895,0.43093695,101990.0,101980.0,0.54173415]
["bitfinex","BTCUSD",1736191853271,0.43193695,101990.0,101980.0,0.54873415]
["bitfinex","BTCUSD",1736191854034,0.43193695,101990.0,101980.0,0.55173415]
["bitfinex","BTCUSD",1736191854807,0.43193695,101990.0,101980.0,0.57110112]
["bitfinex","BTCUSD",1736191856185,0.001171,101990.0,101980.0,0.57110112]
["bitfinex","BTCUSD",1736191856592,0.001171,101990.0,101980.0,0.58094258]
["bitfinex","BTCUSD",1736191857288,0.001171,101990.0,101980.0,0.26115906]
["bitfinex","BTCUSD",1736191857872,0.001171,101990.0,101980.0,0.24179209]
["bitfinex","BTCUSD",1736191858116,0.001171,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1736191858287,0.024171,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1736191858687,0.024171,101990.0,101980.0,0.04567609]
["bitfinex","BTCUSD",1736191858888,0.174171,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1736191859063,0.174171,101990.0,101980.0,0.04567609]
["bitfinex","BTCUSD",1736191859264,0.174171,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1736191859616,0.174171,101990.0,101980.0,0.04567609]
["bitfinex","BTCUSD",1736191862812,0.250371,101990.0,101980.0,0.04567609]
["bitfinex","BTCUSD",1736191863022,0.50591306,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1736191863225,0.80201006,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1736191863633,0.86633397,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1736191863898,0.86633397,101990.0,101980.0,0.007]
["bitfinex","BTCUSD",1736191864074,0.196125,101980.0,101960.0,0.03697739]
["bitfinex","BTCUSD",1736191864309,0.49128541,101980.0,101960.0,0.03599658]
["bitfinex","BTCUSD",1736191864621,0.20084,101970.0,101960.0,0.03599658]
["bitfinex","BTCUSD",1736191864830,0.27844,101970.0,101960.0,0.03599658]
["bitfinex","BTCUSD",1736191865039,0.57361041,101970.0,101960.0,0.03599658]
["bitfinex","BTCUSD",1736191865295,0.73271806,101970.0,101960.0,0.00032049]
["bitfinex","BTCUSD",1736191865858,0.84362571,101970.0,101960.0,0.00032049]
["bitfinex","BTCUSD",1736191866261,0.86362571,101970.0,101960.0,0.00032049]
["bitfinex","BTCUSD",1736191867837,0.87162571,101970.0,101960.0,0.00132049]
["bitfinex","BTCUSD",1736191868746,0.87562571,101970.0,101960.0,0.00132049]
["bitfinex","BTCUSD",1736191869156,0.86762571,101970.0,101960.0,0.00032049]
["bitfinex","BTCUSD",1736191869377,0.86362571,101970.0,101960.0,0.00032049]
["bitfinex","BTCUSD",1736191869534,0.87162571,101970.0,101960.0,0.00132049]
["bitfinex","BTCUSD",1736191870090,0.87562571,101970.0,101960.0,0.00132049]
["bitfinex","BTCUSD",1736191871337,1.13314617,101970.0,101960.0,0.00132049]
["bitfinex","BTCUSD",1736191871545,1.03314617,101970.0,101960.0,0.00132049]
["bitfinex","BTCUSD",1736191872132,0.96882226,101970.0,101960.0,0.00132049]
["bitfinex","BTCUSD",1736191872333,1.00648009,101970.0,101960.0,0.00132049]
["bitfinex","BTCUSD",1736191872477,1.00248009,101970.0,101960.0,0.00132049]
["bitfinex","BTCUSD",1736191872677,1.00848009,101970.0,101960.0,0.00232049]
["bitfinex","BTCUSD",1736191873030,1.00048009,101970.0,101960.0,0.00132049]
["bitfinex","BTCUSD",1736191873239,1.00948009,101970.0,101960.0,0.00232049]
["bitfinex","BTCUSD",1736191873653,0.91628354,101970.0,101960.0,0.00232049]
["bitfinex","BTCUSD",1736191874195,1.53061859,101970.0,101960.0,0.00232049]
["bitfinex","BTCUSD",1736191875149,1.31121321,101970.0,101960.0,0.00232049]
["bitfinex","BTCUSD",1736191875763,1.33072084,101970.0,101960.0,0.00232049]
["bitfinex","BTCUSD",1736191876188,0.499755,101960.0,101950.0,0.0001712]
["bitfinex","BTCUSD",1736191876397,0.98439912,101960.0,101950.0,0.0001712]
["bitfinex","BTCUSD",1736191876596,0.88536471,101960.0,101950.0,0.0001712]
["bitfinex","BTCUSD",1736191877787,0.89436471,101960.0,101950.0,0.0001712]
["bitfinex","BTCUSD",1736191878201,0.89936471,101960.0,101950.0,0.0011712]
["bitfinex","BTCUSD",1736191878625,0.98712686,101960.0,101950.0,0.0011712]
["bitfinex","BTCUSD",1736191879071,0.91412686,101960.0,101950.0,0.0011712]
["bitfinex","BTCUSD",1736191879246,0.73062097,101960.0,101950.0,0.0011712]
["bitfinex","BTCUSD",1736191879451,0.77720471,101960.0,101950.0,0.0011712]
["bitfinex","BTCUSD",1736191879664,0.83062097,101960.0,101950.0,0.0011712]
["bitfinex","BTCUSD",1736191879971,0.94152862,101960.0,101950.0,0.0011712]
["bitfinex","BTCUSD",1736191880181,0.83062097,101960.0,101950.0,0.0011712]
["bitfinex","BTCUSD",1736191880387,0.77629225,101960.0,101950.0,0.0011712]
["bitfinex","BTCUSD",1736191880588,0.84061616,101960.0,101950.0,0.0011712]
["bitfinex","BTCUSD",1736191881795,0.95152381,101960.0,101950.0,0.0011712]
["bitfinex","BTCUSD",1736191882022,1.05055822,101960.0,101950.0,0.0011712]
["bitfinex","BTCUSD",1736191883180,0.95152381,101960.0,101950.0,0.0011712]
["bitfinex","BTCUSD",1736191883388,0.84061616,101960.0,101950.0,0.0011712]
["bitfinex","BTCUSD",1736191887867,0.95152381,101960.0,101950.0,0.0011712]
["bitfinex","BTCUSD",1736191888026,0.84061616,101960.0,101950.0,0.0011712]
["bitfinex","BTCUSD",1736191889903,0.471474,101950.0,101940.0,2e-07]
["bitfinex","BTCUSD",1736191890075,0.471493,101940.0,101930.0,5.76e-05]
["bitfinex","BTCUSD",1736191890416,0.68006871,101940.0,101930.0,0.00021038]
["bitfinex","BTCUSD",1736191890626,0.73094871,101940.0,101930.0,0.00021038]
["bitfinex","BTCUSD",1736191891714,0.73694871,101940.0,101930.0,0.00121038]
["bitfinex","BTCUSD",1736191891913,0.15,101900.0,101890.0,0.03280007]
["bitfinex","BTCUSD",1736191892163,0.20088,101900.0,101890.0,0.03330954]
["bitfinex","BTCUSD",1736191892395,0.15,101900.0,101890.0,0.03330954]
["bitfinex","BTCUSD",1736191892599,0.34627,101900.0,101890.0,0.03330954]
["bitfinex","BTCUSD",1736191892812,0.20088,101900.0,101890.0,0.2318809]
["bitfinex","BTCUSD",1736191892992,0.20088,101900.0,101890.0,0.23089954]
["bitfinex","BTCUSD",1736191893137,0.05088,101900.0,101890.0,0.23089954]
["bitfinex","BTCUSD",1736191893545,0.196263,101910.0,101900.0,0.03280007]
["bitfinex","BTCUSD",1736191893775,0.35805065,101910.0,101900.0,0.03280007]
["bitfinex","BTCUSD",1736191894538,0.55431165,101910.0,101900.0,0.03280007]
["bitfinex","BTCUSD",1736191894870,0.55531165,101910.0,101900.0,0.03280007]
["bitfinex","BTCUSD",1736191895712,0.55831165,101910.0,101900.0,0.03280007]
["bitfinex","BTCUSD",1736191896342,0.36204865,101910.0,101900.0,0.03280007]
["bitfinex","BTCUSD",1736191896815,0.55830965,101910.0,101900.0,0.03280007]
["bitfinex","BTCUSD",1736191897024,0.65734406,101910.0,101900.0,0.03280007]
["bitfinex","BTCUSD",1736191897223,0.21927,101900.0,101890.0,0.03330954]
["bitfinex","BTCUSD",1736191897450,0.42921206,101900.0,101890.0,0.03330954]
["bitfinex","BTCUSD",1736191898824,0.42921206,101900.0,101890.0,0.03430954]
["bitfinex","BTCUSD",1736191899360,0.42921206,101900.0,101890.0,0.03530954]
["bitfinex","BTCUSD",1736191900632,0.023,101900.0,101890.0,0.23159954]
["bitfinex","BTCUSD",1736191900861,0.11090765,101910.0,101900.0,0.03280007]
["bitfinex","BTCUSD",1736191901053,0.16214765,101910.0,101900.0,0.22907007]
["bitfinex","BTCUSD",1736191901455,0.16214765,101910.0,101900.0,0.03280007]
["bitfinex","BTCUSD",1736191901647,0.35839865,101910.0,101900.0,0.03280007]
["bitfinex","BTCUSD",1736191902436,0.36139865,101910.0,101900.0,0.03280007]
["bitfinex","BTCUSD",1736191902817,0.36239865,101910.0,101900.0,0.03280007]
["bitfinex","BTCUSD",1736191907235,0.004,101910.0,101900.0,0.22907007]
["bitfinex","BTCUSD",1736191907820,0.05524,101910.0,101900.0,0.22907007]
["bitfinex","BTCUSD",1736191908304,0.05224,101910.0,101900.0,0.22907007]
["bitfinex","BTCUSD",1736191908518,0.05124,101910.0,101900.0,0.22907007]
["bitfinex","BTCUSD",1736191908670,0.05124,101910.0,101900.0,0.23007007]
["bitfinex","BTCUSD",1736191908892,0.05124,101910.0,101900.0,0.23107007]
["bitfinex","BTCUSD",1736191912567,0.16214765,101910.0,101900.0,0.23107007]
["bitfinex","BTCUSD",1736191913126,0.07124,101910.0,101900.0,0.23107007]
["bitfinex","BTCUSD",1736191915509,0.0714112,101910.0,101900.0,0.23107007]
["bitfinex","BTCUSD",1736191917081,0.0714112,101910.0,101900.0,0.31860936]
["bitfinex","BTCUSD",1736191918004,0.18231885,101910.0,101900.0,0.12233936]
["bitfinex","BTCUSD",1736191918380,0.37856985,101910.0,101900.0,0.12233936]
["bitfinex","BTCUSD",1736191918613,0.42586985,101910.0,101900.0,0.12233936]
["bitfinex","BTCUSD",1736191920381,0.50696985,101910.0,101900.0,0.03480007]
["bitfinex","BTCUSD",1736191921119,0.60600426,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1736191921352,0.71691191,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1736191921587,0.60600426,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1736191923020,0.71691191,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1736191923701,0.60600426,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1736191924483,0.71691191,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1736191924916,0.71691191,101910.0,101900.0,0.001]
["bitfinex","BTCUSD",1736191925082,0.36927,101900.0,101890.0,0.00059507]
["bitfinex","BTCUSD",1736191925282,0.55867765,101900.0,101890.0,0.00059507]
["bitfinex","BTCUSD",1736191925976,0.55867765,101900.0,101890.0,0.03339514]
["bitfinex","BTCUSD",1736191926171,0.65771206,101900.0,101890.0,0.00159507]
["bitfinex","BTCUSD",1736191926385,0.65771206,101900.0,101890.0,0.00259507]
["bitfinex","BTCUSD",1736191930259,0.55867765,101900.0,101890.0,0.19888507]
["bitfinex","BTCUSD",1736191930614,0.0785,101900.0,101890.0,0.23168514]
["bitfinex","BTCUSD",1736191930822,0.18713335,101910.0,101900.0,0.22907007]
["bitfinex","BTCUSD",1736191931024,0.15881335,101910.0,101900.0,0.22907007]
["bitfinex","BTCUSD",1736191931436,0.0710512,101910.0,101900.0,0.22907007]
["bitfinex","BTCUSD",1736191931672,0.0710512,101910.0,101900.0,0.53901213]
["bitfinex","BTCUSD",1736191931673,0.0201712,101910.0,101900.0,0.53901213]
["bitfinex","BTCUSD",1736191932104,0.0241712,101910.0,101900.0,0.42810448]
["bitfinex","BTCUSD",1736191932476,0.0231712,101910.0,101900.0,0.42810448]
["bitfinex","BTCUSD",1736191932694,0.0201712,101910.0,101900.0,1.14735837]
["bitfinex","BTCUSD",1736191932891,0.0211712,101910.0,101900.0,1.26026602]
["bitfinex","BTCUSD",1736191933092,0.0221712,101910.0,101900.0,1.15635837]
["bitfinex","BTCUSD",1736191933652,0.0221712,101910.0,101900.0,0.98134288]
["bitfinex","BTCUSD",1736191933946,0.0221712,101910.0,101900.0,0.78230847]
["bitfinex","BTCUSD",1736191934350,0.0221712,101910.0,101900.0,0.79213137]
["bitfinex","BTCUSD",1736191935275,0.0221712,101910.0,101900.0,0.89116578]
["bitfinex","BTCUSD",1736191935923,0.0221712,101910.0,101900.0,1.06824879]
["bitfinex","BTCUSD",1736191937141,0.0221712,101910.0,101900.0,1.28741249]
["bitfinex","BTCUSD",1736191937958,0.0221712,101910.0,101900.0,1.06824879]
["bitfinex","BTCUSD",1736191939408,0.0221712,101910.0,101900.0,0.96921438]
["bitfinex","BTCUSD",1736191942205,0.0221712,101910.0,101900.0,0.79310473]
["bitfinex","BTCUSD",1736191943263,0.0221712,101910.0,101900.0,0.96921438]
["bitfinex","BTCUSD",1736191944578,0.0221712,101910.0,101900.0,1.27915644]
["bitfinex","BTCUSD",1736191944783,0.0221712,101910.0,101900.0,1.28045644]
["bitfinex","BTCUSD",1736191944983,0.0021712,101910.0,101900.0,1.28045644]
["bitfinex","BTCUSD",1736191945395,0.0021712,101910.0,101900.0,1.53365644]
["bitfinex","BTCUSD",1736191945608,2e-07,101910.0,101900.0,1.74359073]
["bitfinex","BTCUSD",1736191945810,2e-07,101910.0,101900.0,1.76659073]
["bitfinex","BTCUSD",1736191945992,2e-07,101910.0,101900.0,1.68502314]
["bitfinex","BTCUSD",1736191946754,2e-07,101910.0,101900.0,2.34273079]
["bitfinex","BTCUSD",1736191947391,0.0001712,101940.0,101930.0,0.22901307]
["bitfinex","BTCUSD",1736191947565,0.0001712,101940.0,101930.0,0.32804748]
["bitfinex","BTCUSD",1736191948527,0.0001712,101940.0,101930.0,1.04880675]
["bitfinex","BTCUSD",1736191948945,0.0001712,101940.0,101930.0,1.05580675]
["bitfinex","BTCUSD",1736191948946,0.0011712,101940.0,101930.0,1.05580675]
["bitfinex","BTCUSD",1736191949145,0.0011712,101940.0,101930.0,1.05980675]
["bitfinex","BTCUSD",1736191949584,0.0011712,101940.0,101930.0,0.88394694]
["bitfinex","BTCUSD",1736191950004,0.0011712,101940.0,101930.0,0.78491253]
["bitfinex","BTCUSD",1736191950209,0.0809712,101940.0,101930.0,0.78491253]
["bitfinex","BTCUSD",1736191950455,0.1318512,101940.0,101930.0,0.78491253]
["bitfinex","BTCUSD",1736191950842,0.1318512,101940.0,101930.0,0.32794297]
["bitfinex","BTCUSD",1736191951246,0.38799326,101940.0,101930.0,0.13172997]
["bitfinex","BTCUSD",1736191951402,0.38799326,101940.0,101930.0,0.0989299]
["bitfinex","BTCUSD",1736191951617,0.60418626,101940.0,101930.0,0.0989299]
["bitfinex","BTCUSD",1736191951836,0.60418626,101940.0,101930.0,0.011]
["bitfinex","BTCUSD",1736191952235,0.0772,101920.0,101910.0,0.81174734]
["bitfinex","BTCUSD",1736191952605,0.12808,101920.0,101910.0,0.84464732]
["bitfinex","BTCUSD",1736191952801,0.12808,101920.0,101910.0,0.81184725]
["bitfinex","BTCUSD",1736191953018,0.37338977,101920.0,101910.0,0.64840932]
["bitfinex","BTCUSD",1736191953170,0.48331965,101920.0,101910.0,0.03289998]
["bitfinex","BTCUSD",1736191953508,0.372412,101920.0,101910.0,0.03289998]
["bitfinex","BTCUSD",1736191953711,0.17618,101920.0,101910.0,0.03289998]
["bitfinex","BTCUSD",1736191953869,0.17618,101920.0,101910.0,0.22915098]
["bitfinex","BTCUSD",1736191954783,0.17618,101920.0,101910.0,0.23215098]
["bitfinex","BTCUSD",1736191955611,0.17618,101920.0,101910.0,0.23415098]
["bitfinex","BTCUSD",1736191956018,0.372412,101920.0,101910.0,0.03789998]
["bitfinex","BTCUSD",1736191956400,0.48331965,101920.0,101910.0,0.03789998]
["bitfinex","BTCUSD",1736191957040,0.48331965,101920.0,101910.0,0.00509991]
["bitfinex","BTCUSD",1736191957239,0.58235406,101920.0,101910.0,0.00509991]
["bitfinex","BTCUSD",1736191957591,0.53147406,101920.0,101910.0,0.00509991]
["bitfinex","BTCUSD",1736191957798,0.58235406,101920.0,101910.0,0.00309991]
["bitfinex","BTCUSD",1736191957998,0.58235406,101920.0,101910.0,9.991e-05]
["bitfinex","BTCUSD",1736191958399,0.58635406,101920.0,101910.0,9.991e-05]
["bitfinex","BTCUSD",1736191959247,0.58835406,101920.0,101910.0,9.991e-05]
["bitfinex","BTCUSD",1736191961306,0.58835406,101920.0,101910.0,0.00018541]
["bitfinex","BTCUSD",1736191964580,0.59833103,101920.0,101910.0,0.00018541]
["bitfinex","BTCUSD",1736191965387,0.70923868,101920.0,101910.0,0.00018541]
["bitfinex","BTCUSD",1736191965568,0.80923868,101920.0,101910.0,0.00018541]
["bitfinex","BTCUSD",1736191966018,0.90827309,101920.0,101910.0,0.00018541]
["bitfinex","BTCUSD",1736191966446,0.97547302,101920.0,101910.0,0.00018541]
["bitfinex","BTCUSD",1736191967494,0.87643861,101920.0,101910.0,0.00018541]
["bitfinex","BTCUSD",1736191967701,0.31719993,101910.0,101890.0,8.56e-05]
["bitfinex","BTCUSD",1736191967934,0.77286976,101900.0,101890.0,0.00059507]
["bitfinex","BTCUSD",1736191968133,0.77189199,101900.0,101890.0,0.00059507]
["bitfinex","BTCUSD",1736191969028,0.77189199,101900.0,101890.0,0.00159507]
["bitfinex","BTCUSD",1736191970215,0.77189199,101900.0,101890.0,0.00059507]
["bitfinex","BTCUSD",1736191970440,0.78189199,101900.0,101890.0,0.00159507]
["bitfinex","BTCUSD",1736191970844,0.77189199,101900.0,101890.0,0.00059507]
["bitfinex","BTCUSD",1736191971187,0.68589199,101900.0,101890.0,0.00159507]
["bitfinex","BTCUSD",1736191971370,0.78589199,101900.0,101890.0,0.00159507]
["bitfinex","BTCUSD",1736191971878,0.8849264,101900.0,101890.0,0.00159507]
["bitfinex","BTCUSD",1736191972645,0.78589199,101900.0,101890.0,0.00159507]
["bitfinex","BTCUSD",1736191973456,0.61201199,101900.0,101890.0,0.00159507]
["bitfinex","BTCUSD",1736191973704,0.59569206,101900.0,101890.0,0.00159507]
["bitfinex","BTCUSD",1736191973910,0.60546872,101900.0,101890.0,0.00159507]
["bitfinex","BTCUSD",1736191988278,0.55458872,101900.0,101890.0,0.00159507]
["bitfinex","BTCUSD",1736191988480,0.06488,101900.0,101890.0,0.19788507]
["bitfinex","BTCUSD",1736191988680,0.21488,101900.0,101890.0,0.00159507]
["bitfinex","BTCUSD",1736191989300,0.20988,101900.0,101890.0,0.00159507]
["bitfinex","BTCUSD",1736191989517,0.32078765,101900.0,101890.0,0.00159507]
["bitfinex","BTCUSD",1736191989740,0.51705765,101900.0,101890.0,0.00159507]
["bitfinex","BTCUSD",1736191989881,0.56512647,101900.0,101890.0,0.00159507]
["bitfinex","BTCUSD",1736191990373,0.35805765,101900.0,101890.0,0.00059507]
["bitfinex","BTCUSD",1736191990966,0.11090765,101900.0,101890.0,0.00059507]
["bitfinex","BTCUSD",1736191991169,0.11090765,101900.0,101890.0,0.03339514]
["bitfinex","BTCUSD",1736191991170,0.07388,101900.0,101890.0,0.03339514]
["bitfinex","BTCUSD",1736191991368,0.05088,101900.0,101890.0,0.23096914]
["bitfinex","BTCUSD",1736191991936,0.05088,101900.0,101890.0,0.42724814]
["bitfinex","BTCUSD",1736191992138,0.20088,101900.0,101890.0,0.42724814]
["bitfinex","BTCUSD",1736191992310,0.05088,101900.0,101890.0,0.42724814]
["bitfinex","BTCUSD",1736191992512,0.000171,101910.0,101900.0,0.22907007]
["bitfinex","BTCUSD",1736191992722,0.051051,101910.0,101900.0,0.22907007]
["bitfinex","BTCUSD",1736191993486,0.051051,101910.0,101900.0,0.03280007]
["bitfinex","BTCUSD",1736191993628,0.073051,101910.0,101900.0,0.03280007]
["bitfinex","BTCUSD",1736191993828,0.18395865,101910.0,101900.0,0.03280007]
["bitfinex","BTCUSD",1736191994056,0.173,101900.0,101890.0,0.03339514]
["bitfinex","BTCUSD",1736191994418,0.173,101900.0,101890.0,0.22968514]
["bitfinex","BTCUSD",1736191995969,0.15,101900.0,101890.0,0.22968514]
["bitfinex","BTCUSD",1736191996216,0.071051,101910.0,101890.0,0.42597514]
["bitfinex","BTCUSD",1736191996511,0.071051,101910.0,101900.0,0.03280007]
["bitfinex","BTCUSD",1736191996723,0.221051,101910.0,101900.0,0.03280007]
["bitfinex","BTCUSD",1736191998590,0.417302,101910.0,101900.0,0.03280007]
["bitfinex","BTCUSD",1736191998791,0.52820965,101910.0,101900.0,0.03280007]
["bitfinex","BTCUSD",1736191999646,0.95560906,101910.0,101890.0,0.03339514]
["bitfinex","BTCUSD",1736191999854,0.95560906,101910.0,101900.0,0.03280007]
["bitfinex","BTCUSD",1736192000060,0.84470141,101910.0,101900.0,0.03280007]
["bitfinex","BTCUSD",1736192001416,0.84870141,101910.0,101900.0,0.03280007]
["bitfinex","BTCUSD",1736192001621,0.85070141,101910.0,101900.0,0.03280007]
["bitfinex","BTCUSD",1736192001835,0.023,101900.0,101890.0,0.03339514]
["bitfinex","BTCUSD",1736192002487,0.023,101900.0,101890.0,0.22968514]
["bitfinex","BTCUSD",1736192007874,0.07388,101900.0,101890.0,0.22968514]
["bitfinex","BTCUSD",1736192008220,0.302271,101910.0,101890.0,0.42596314]
["bitfinex","BTCUSD",1736192008553,0.05088,101900.0,101890.0,0.42596314]
["bitfinex","BTCUSD",1736192010379,0.05088,101900.0,101890.0,0.22967314]
["bitfinex","BTCUSD",1736192010545,0.045154,101900.0,101890.0,0.22967314]
["bitfinex","BTCUSD",1736192012615,0.045154,101900.0,101890.0,0.03339514]
["bitfinex","BTCUSD",1736192012816,0.123454,101900.0,101890.0,0.03339514]
["bitfinex","BTCUSD",1736192012959,0.72691483,101900.0,101880.0,0.4486861]
["bitfinex","BTCUSD",1736192013170,0.72593706,101900.0,101890.0,0.03239514]
["bitfinex","BTCUSD",1736192013612,0.77453706,101900.0,101880.0,0.31689109]
["bitfinex","BTCUSD",1736192013810,0.77453706,101900.0,101890.0,0.03239514]
["bitfinex","BTCUSD",1736192016007,0.66362941,101900.0,101890.0,0.03239514]
["bitfinex","BTCUSD",1736192016725,0.77453706,101900.0,101890.0,0.03239514]
["bitfinex","BTCUSD",1736192017406,0.66362941,101900.0,101890.0,0.03239514]
["bitfinex","BTCUSD",1736192017907,0.77453706,101900.0,101890.0,0.03221615]
["bitfinex","BTCUSD",1736192018206,0.47923165,101900.0,101890.0,0.03221615]
["bitfinex","BTCUSD",1736192019290,0.47923165,101900.0,101890.0,0.03230175]
["bitfinex","BTCUSD",1736192019607,0.47940285,101900.0,101890.0,0.03230175]
["bitfinex","BTCUSD",1736192021198,0.57843726,101900.0,101890.0,8.56e-05]
["bitfinex","BTCUSD",1736192022048,0.57843726,101900.0,101890.0,0.03230175]
["bitfinex","BTCUSD",1736192023372,0.48512885,101900.0,101890.0,0.03230175]
["bitfinex","BTCUSD",1736192023578,0.48512885,101900.0,101890.0,8.56e-05]
["bitfinex","BTCUSD",1736192023785,0.48512885,101900.0,101890.0,0.22859175]
["bitfinex","BTCUSD",1736192023786,0.3742212,101900.0,101890.0,0.22859175]
["bitfinex","BTCUSD",1736192023940,0.1290712,101900.0,101890.0,0.22859175]
["bitfinex","BTCUSD",1736192024140,0.1799512,101900.0,101890.0,0.22859175]
["bitfinex","BTCUSD",1736192024387,0.1330712,101900.0,101890.0,0.22859175]
["bitfinex","BTCUSD",1736192024711,0.1839512,101900.0,101890.0,0.22859175]
["bitfinex","BTCUSD",1736192025134,0.49112885,101900.0,101890.0,0.22859175]
["bitfinex","BTCUSD",1736192025334,0.49112885,101900.0,101890.0,0.03230175]
["bitfinex","BTCUSD",1736192026502,0.60923339,101900.0,101890.0,8.56e-05]
["bitfinex","BTCUSD",1736192027305,0.59016326,101900.0,101890.0,8.56e-05]
["bitfinex","BTCUSD",1736192035203,0.80956863,101900.0,101890.0,8.56e-05]
["bitfinex","BTCUSD",1736192035938,0.75868863,101900.0,101890.0,8.56e-05]
["bitfinex","BTCUSD",1736192036144,0.80956863,101900.0,101890.0,8.56e-05]
["bitfinex","BTCUSD",1736192037252,0.59016326,101900.0,101890.0,8.56e-05]
["bitfinex","BTCUSD",1736192037455,0.53928326,101900.0,101890.0,8.56e-05]
["bitfinex","BTCUSD",1736192037754,0.60024546,101900.0,101890.0,8.56e-05]
["bitfinex","BTCUSD",1736192041767,0.3293412,101900.0,101890.0,8.56e-05]
["bitfinex","BTCUSD",1736192041979,0.3802212,101900.0,101890.0,8.56e-05]
["bitfinex","BTCUSD",1736192042553,0.49112885,101900.0,101890.0,8.56e-05]
["bitfinex","BTCUSD",1736192042783,0.59016326,101900.0,101890.0,8.56e-05]
["bitfinex","BTCUSD",1736192044344,0.67792541,101900.0,101890.0,8.56e-05]
["bitfinex","BTCUSD",1736192046660,0.98509293,101900.0,101890.0,8.56e-05]
["bitfinex","BTCUSD",1736192047648,0.80956863,101900.0,101890.0,8.56e-05]
["bitfinex","BTCUSD",1736192048175,0.64778098,101900.0,101890.0,8.56e-05]
["bitfinex","BTCUSD",1736192048381,0.69866098,101900.0,101890.0,8.56e-05]
["bitfinex","BTCUSD",1736192048790,0.80956863,101900.0,101890.0,8.56e-05]
["bitfinex","BTCUSD",1736192048996,0.67792541,101900.0,101890.0,8.56e-05]
["bitfinex","BTCUSD",1736192050134,0.59016326,101900.0,101890.0,8.56e-05]
["bitfinex","BTCUSD",1736192052753,0.68591704,101900.0,101890.0,8.56e-05]
["bitfinex","BTCUSD",1736192054402,0.80956863,101900.0,101890.0,8.56e-05]
["bitfinex","BTCUSD",1736192055653,0.67792541,101900.0,101890.0,8.56e-05]
["bitfinex","BTCUSD",1736192057109,0.17223335,101900.0,101890.0,8.56e-05]
["bitfinex","BTCUSD",1736192057343,0.09393335,101900.0,101890.0,0.22859175]
["bitfinex","BTCUSD",1736192057572,0.14481335,101900.0,101890.0,0.22859175]
["bitfinex","BTCUSD",1736192058338,0.14281335,101900.0,101890.0,0.03230175]
["bitfinex","BTCUSD",1736192058556,0.14281335,101900.0,101890.0,0.23059175]
["bitfinex","BTCUSD",1736192058759,0.13881335,101900.0,101890.0,0.23059175]
["bitfinex","BTCUSD",1736192058962,0.0510512,101900.0,101890.0,0.95589728]
["bitfinex","BTCUSD",1736192059272,0.2010512,101900.0,101890.0,0.94989728]
["bitfinex","BTCUSD",1736192059924,0.2010512,101900.0,101890.0,0.44907642]
["bitfinex","BTCUSD",1736192060332,0.59082885,101900.0,101890.0,0.25278642]
["bitfinex","BTCUSD",1736192062037,0.59082885,101900.0,101890.0,0.03230175]
["bitfinex","BTCUSD",1736192062546,0.59082885,101900.0,101890.0,8.56e-05]
["bitfinex","BTCUSD",1736192062707,0.83409767,101900.0,101890.0,8.56e-05]
["bitfinex","BTCUSD",1736192064184,0.83609767,101900.0,101890.0,8.56e-05]
["bitfinex","BTCUSD",1736192064385,0.83909767,101900.0,101890.0,8.56e-05]
["bitfinex","BTCUSD",1736192066311,0.74006326,101900.0,101890.0,8.56e-05]
["bitfinex","BTCUSD",1736192069410,0.53918326,101900.0,101890.0,8.56e-05]
["bitfinex","BTCUSD",1736192069611,0.59006326,101900.0,101890.0,8.56e-05]
["bitfinex","BTCUSD",1736192069832,0.49102885,101900.0,101890.0,8.56e-05]
["bitfinex","BTCUSD",1736192071431,0.50110053,101900.0,101890.0,8.56e-05]
["bitfinex","BTCUSD",1736192074199,0.45022053,101900.0,101890.0,8.56e-05]
["bitfinex","BTCUSD",1736192074425,0.60013494,101900.0,101890.0,8.56e-05]
["bitfinex","BTCUSD",1736192077360,0.59006326,101900.0,101890.0,8.56e-05]
["bitfinex","BTCUSD",1736192081368,0.2840412,101900.0,101890.0,8.56e-05]
["bitfinex","BTCUSD",1736192081570,0.0051712,101900.0,101890.0,0.2295731]
["bitfinex","BTCUSD",1736192081785,0.0560512,101900.0,101890.0,0.22859175]
["bitfinex","BTCUSD",1736192081988,0.2060512,101900.0,101890.0,0.22859175]
["bitfinex","BTCUSD",1736192082947,0.2060512,101900.0,101890.0,0.95040184]
["bitfinex","BTCUSD",1736192083149,0.2040512,101900.0,101890.0,0.95040184]
["bitfinex","BTCUSD",1736192083488,0.2030512,101900.0,101890.0,0.95040184]
["bitfinex","BTCUSD",1736192083949,0.2010512,101900.0,101890.0,0.95040184]
["bitfinex","BTCUSD",1736192085169,0.1501712,101900.0,101890.0,0.95040184]
["bitfinex","BTCUSD",1736192085379,0.2010512,101900.0,101890.0,0.95040184]
["bitfinex","BTCUSD",1736192086082,0.2010512,101900.0,101890.0,1.08203274]
["bitfinex","BTCUSD",1736192086536,0.0510512,101900.0,101890.0,1.08203274]
["bitfinex","BTCUSD",1736192087013,0.0510512,101900.0,101890.0,1.08603274]
["bitfinex","BTCUSD",1736192087165,0.0510112,101900.0,101890.0,1.08603274]
["bitfinex","BTCUSD",1736192087385,0.0510112,101900.0,101890.0,1.08803274]
["bitfinex","BTCUSD",1736192088193,0.0001712,101900.0,101890.0,0.95750195]
["bitfinex","BTCUSD",1736192088394,0.0510112,101900.0,101890.0,1.05653636]
["bitfinex","BTCUSD",1736192088641,0.0510112,101900.0,101890.0,1.15653636]
["bitfinex","BTCUSD",1736192089049,0.0510112,101900.0,101890.0,1.05653636]
["bitfinex","BTCUSD",1736192089253,0.0510112,101900.0,101890.0,1.05607635]
["bitfinex","BTCUSD",1736192089475,0.0510112,101900.0,101890.0,1.15607635]
["bitfinex","BTCUSD",1736192090437,0.0510112,101900.0,101890.0,1.166046]
["bitfinex","BTCUSD",1736192091075,0.0510112,101900.0,101890.0,1.29790349]
["bitfinex","BTCUSD",1736192094514,0.0001712,101900.0,101890.0,1.29790349]
["bitfinex","BTCUSD",1736192095638,0.0001712,101900.0,101890.0,1.31738863]
["bitfinex","BTCUSD",1736192096567,0.0001712,101900.0,101890.0,1.31608863]
["bitfinex","BTCUSD",1736192096775,0.0001712,101900.0,101890.0,1.21608863]
["bitfinex","BTCUSD",1736192097360,0.0001712,101900.0,101890.0,1.31608863]
["bitfinex","BTCUSD",1736192097770,0.0001712,101900.0,101890.0,1.18412711]
["bitfinex","BTCUSD",1736192097973,0.0001712,101900.0,101890.0,0.9850927]
["bitfinex","BTCUSD",1736192098726,0.0001712,101900.0,101890.0,1.20491747]
["bitfinex","BTCUSD",1736192098925,0.0001712,101900.0,101890.0,1.18543233]
["bitfinex","BTCUSD",1736192099625,0.0001712,101900.0,101890.0,0.78974775]
["bitfinex","BTCUSD",1736192103077,0.13578021,101910.0,101900.0,0.03221615]
["bitfinex","BTCUSD",1736192103854,0.12844,101910.0,101900.0,0.03221615]
["bitfinex","BTCUSD",1736192104242,0.23934765,101910.0,101900.0,0.03221615]
["bitfinex","BTCUSD",1736192104452,0.28504765,101910.0,101900.0,0.03221615]
["bitfinex","BTCUSD",1736192104676,0.2329,101900.0,101890.0,0.54527195]
["bitfinex","BTCUSD",1736192104886,0.2329,101900.0,101890.0,0.44831249]
["bitfinex","BTCUSD",1736192104887,0.2786,101900.0,101890.0,0.44831249]
["bitfinex","BTCUSD",1736192106020,0.2786,101900.0,101890.0,0.45031249]
["bitfinex","BTCUSD",1736192106325,0.2786,101900.0,101890.0,0.23459175]
["bitfinex","BTCUSD",1736192106852,0.2786,101900.0,101890.0,0.03830175]
["bitfinex","BTCUSD",1736192107380,0.2786,101900.0,101890.0,0.23557309]
["bitfinex","BTCUSD",1736192107580,0.2786,101900.0,101890.0,0.23459175]
["bitfinex","BTCUSD",1736192109443,0.12804,101910.0,101890.0,0.33362616]
["bitfinex","BTCUSD",1736192109598,0.12804,101910.0,101900.0,0.22848615]
["bitfinex","BTCUSD",1736192110188,0.12804,101910.0,101900.0,0.03221615]
["bitfinex","BTCUSD",1736192110620,0.324291,101910.0,101900.0,0.03221615]
["bitfinex","BTCUSD",1736192112175,0.43519865,101910.0,101900.0,0.03221615]
["bitfinex","BTCUSD",1736192112375,0.0812,101900.0,101890.0,0.03230175]
["bitfinex","BTCUSD",1736192112538,0.68788983,101900.0,101890.0,8.56e-05]
["bitfinex","BTCUSD",1736192112743,0.68691206,101900.0,101890.0,8.56e-05]
["bitfinex","BTCUSD",1736192113548,0.68691206,101900.0,101890.0,0.0020856]
["bitfinex","BTCUSD",1736192113811,0.68691206,101900.0,101890.0,0.0060856]
["bitfinex","BTCUSD",1736192114218,0.68611206,101900.0,101890.0,0.0060856]
["bitfinex","BTCUSD",1736192114993,0.70611206,101900.0,101890.0,0.0060856]
["bitfinex","BTCUSD",1736192115207,0.70611206,101900.0,101890.0,8.56e-05]
["bitfinex","BTCUSD",1736192115413,0.70911206,101900.0,101890.0,8.56e-05]
["bitfinex","BTCUSD",1736192115608,0.71111206,101900.0,101890.0,8.56e-05]
["bitfinex","BTCUSD",1736192116126,0.81014647,101900.0,101890.0,8.56e-05]
["bitfinex","BTCUSD",1736192116312,0.60020441,101900.0,101890.0,8.56e-05]
["bitfinex","BTCUSD",1736192116511,0.71111206,101900.0,101890.0,8.56e-05]
["bitfinex","BTCUSD",1736192116977,0.61111206,101900.0,101890.0,8.56e-05]
["bitfinex","BTCUSD",1736192118170,0.46111206,101900.0,101890.0,8.56e-05]
["bitfinex","BTCUSD",1736192118376,0.51195206,101900.0,101890.0,8.56e-05]
["bitfinex","BTCUSD",1736192120101,0.58805206,101900.0,101890.0,8.56e-05]
["bitfinex","BTCUSD",1736192125062,0.58822306,101900.0,101890.0,8.56e-05]
["bitfinex","BTCUSD",1736192125967,0.58712901,101900.0,101890.0,8.56e-05]
["bitfinex","BTCUSD",1736192129899,0.68616342,101900.0,101890.0,8.56e-05]
["bitfinex","BTCUSD",1736192130037,0.68616342,101900.0,101880.0,0.03221615]
["bitfinex","BTCUSD",1736192130253,0.65950983,101890.0,101880.0,0.0275728]
["bitfinex","BTCUSD",1736192130456,0.65853206,101890.0,101880.0,0.0275728]
["bitfinex","BTCUSD",1736192131913,0.66230731,101890.0,101870.0,0.0001712]
["bitfinex","BTCUSD",1736192132098,0.85866115,101890.0,101880.0,0.0275728]
["bitfinex","BTCUSD",1736192132255,0.90950115,101890.0,101880.0,0.0275728]
["bitfinex","BTCUSD",1736192132675,0.196309,101880.0,101870.0,0.0001712]
["bitfinex","BTCUSD",1736192132910,0.35701665,101880.0,101870.0,0.0001712]
["bitfinex","BTCUSD",1736192133900,0.64635871,101880.0,101870.0,0.0001712]
["bitfinex","BTCUSD",1736192134074,0.53545106,101880.0,101870.0,0.0001712]
["bitfinex","BTCUSD",1736192135422,0.53822251,101880.0,101870.0,0.0001712]
["bitfinex","BTCUSD",1736192136050,0.54440532,101880.0,101870.0,0.0001712]
["bitfinex","BTCUSD",1736192136476,0.49625091,101880.0,101870.0,0.0001712]
["bitfinex","BTCUSD",1736192137998,0.29994191,101880.0,101870.0,0.1964992]
["bitfinex","BTCUSD",1736192138204,0.38534326,101880.0,101870.0,0.027744]
["bitfinex","BTCUSD",1736192138605,0.44537091,101880.0,101870.0,0.027744]
["bitfinex","BTCUSD",1736192138794,0.49625091,101880.0,101870.0,0.027744]
["bitfinex","BTCUSD",1736192139560,0.20983426,101880.0,101870.0,0.224072]
["bitfinex","BTCUSD",1736192140660,0.20783426,101880.0,101870.0,0.224072]
["bitfinex","BTCUSD",1736192141065,0.00895426,101880.0,101870.0,0.224072]
["bitfinex","BTCUSD",1736192141268,0.05983426,101880.0,101870.0,0.306472]
["bitfinex","BTCUSD",1736192141650,0.05783426,101880.0,101870.0,0.306472]
["bitfinex","BTCUSD",1736192142029,0.05483426,101880.0,101870.0,0.306472]
["bitfinex","BTCUSD",1736192143307,0.05483426,101880.0,101870.0,0.312472]
["bitfinex","BTCUSD",1736192143957,0.05483426,101880.0,101870.0,0.40033525]
["bitfinex","BTCUSD",1736192144817,0.05483426,101880.0,101870.0,0.41042229]
["bitfinex","BTCUSD",1736192145751,0.05479426,101880.0,101870.0,0.41042229]
["bitfinex","BTCUSD",1736192145936,0.00395426,101880.0,101870.0,0.72036435]
["bitfinex","BTCUSD",1736192146298,0.00395426,101880.0,101870.0,0.99126435]
["bitfinex","BTCUSD",1736192146299,0.00480891,101880.0,101870.0,0.99126435]
["bitfinex","BTCUSD",1736192146423,0.00594074,101880.0,101870.0,0.99126435]
["bitfinex","BTCUSD",1736192146796,0.00594074,101880.0,101870.0,0.89126435]
["bitfinex","BTCUSD",1736192146965,0.00594074,101880.0,101870.0,1.4474593]
["bitfinex","BTCUSD",1736192147194,0.00138999,101880.0,101870.0,1.4474593]
["bitfinex","BTCUSD",1736192147336,0.00587938,101880.0,101870.0,1.4474593]
["bitfinex","BTCUSD",1736192147540,0.00587938,101880.0,101870.0,1.4434593]
["bitfinex","BTCUSD",1736192147740,0.00587938,101880.0,101870.0,1.50487451]
["bitfinex","BTCUSD",1736192147966,0.001,101880.0,101870.0,1.51587451]
["bitfinex","BTCUSD",1736192148312,0.00584515,101880.0,101870.0,1.51587451]
["bitfinex","BTCUSD",1736192148666,5.084e-05,101890.0,101880.0,0.6766818]
["bitfinex","BTCUSD",1736192148858,5.084e-05,101890.0,101880.0,0.99753151]
["bitfinex","BTCUSD",1736192150133,5.084e-05,101890.0,101880.0,1.71009562]
["bitfinex","BTCUSD",1736192150338,8.4e-07,101890.0,101880.0,1.73309562]
["bitfinex","BTCUSD",1736192150766,8.4e-07,101890.0,101880.0,1.76235589]
["bitfinex","BTCUSD",1736192151082,8.4e-07,101890.0,101880.0,1.86565589]
["bitfinex","BTCUSD",1736192151284,0.00200084,101890.0,101880.0,1.88165589]
["bitfinex","BTCUSD",1736192151474,0.00200084,101890.0,101880.0,1.85239562]
["bitfinex","BTCUSD",1736192151676,8.4e-07,101890.0,101880.0,1.84339562]
["bitfinex","BTCUSD",1736192151884,0.000171,101900.0,101890.0,0.6547628]
["bitfinex","BTCUSD",1736192152116,0.000171,101900.0,101890.0,0.76470486]
["bitfinex","BTCUSD",1736192152315,0.00080621,101900.0,101890.0,0.86470486]
["bitfinex","BTCUSD",1736192152714,0.000171,101900.0,101890.0,0.86470486]
["bitfinex","BTCUSD",1736192153012,0.001171,101900.0,101890.0,0.62370486]
["bitfinex","BTCUSD",1736192153175,0.00180621,101900.0,101890.0,0.62370486]
["bitfinex","BTCUSD",1736192153554,0.00280621,101900.0,101890.0,1.21787748]
["bitfinex","BTCUSD",1736192153954,0.00280621,101900.0,101890.0,0.92606983]
["bitfinex","BTCUSD",1736192154387,0.00280621,101900.0,101890.0,1.18902553]
["bitfinex","BTCUSD",1736192154795,0.01047061,101900.0,101890.0,1.29993318]
["bitfinex","BTCUSD",1736192155001,0.002171,101900.0,101890.0,1.29993318]
["bitfinex","BTCUSD",1736192155224,0.00276442,101900.0,101890.0,1.29993318]
["bitfinex","BTCUSD",1736192155421,0.00276442,101900.0,101890.0,1.1684552]
["bitfinex","BTCUSD",1736192155862,0.00176442,101900.0,101890.0,1.1594552]
["bitfinex","BTCUSD",1736192156024,0.00176442,101900.0,101890.0,1.17895975]
["bitfinex","BTCUSD",1736192156247,0.05260442,101900.0,101890.0,1.18295975]
["bitfinex","BTCUSD",1736192156653,0.05260442,101900.0,101890.0,0.97301769]
["bitfinex","BTCUSD",1736192156830,0.17810442,101900.0,101890.0,0.92594034]
["bitfinex","BTCUSD",1736192157311,0.19810442,101900.0,101890.0,0.95351314]
["bitfinex","BTCUSD",1736192157528,0.19810442,101900.0,101890.0,0.2348628]
["bitfinex","BTCUSD",1736192157757,0.39437442,101900.0,101890.0,0.0385728]
["bitfinex","BTCUSD",1736192157969,0.19810442,101900.0,101890.0,0.0385728]
["bitfinex","BTCUSD",1736192158173,0.19810442,101900.0,101890.0,0.2348628]
["bitfinex","BTCUSD",1736192158330,0.19810442,101900.0,101890.0,0.011]
["bitfinex","BTCUSD",1736192158544,0.19810442,101900.0,101890.0,0.0385728]
["bitfinex","BTCUSD",1736192158898,0.19810442,101900.0,101890.0,0.23584417]
["bitfinex","BTCUSD",1736192159048,0.19810442,101900.0,101890.0,0.2348628]
["bitfinex","BTCUSD",1736192161030,0.19810442,101900.0,101890.0,0.011]
["bitfinex","BTCUSD",1736192161409,0.39437442,101900.0,101890.0,0.011]
["bitfinex","BTCUSD",1736192164078,0.60431648,101900.0,101890.0,0.011]
["bitfinex","BTCUSD",1736192164838,0.60331648,101900.0,101890.0,0.004]
["bitfinex","BTCUSD",1736192165023,0.49459,101890.0,101880.0,0.0275728]
["bitfinex","BTCUSD",1736192165374,0.41667335,101890.0,101870.0,0.52809094]
["bitfinex","BTCUSD",1736192165579,0.12934,101880.0,101870.0,0.30435101]
["bitfinex","BTCUSD",1736192165780,0.12992135,101880.0,101870.0,0.21670612]
["bitfinex","BTCUSD",1736192165978,0.12992135,101880.0,101870.0,0.04796492]
["bitfinex","BTCUSD",1736192166179,0.38026639,101880.0,101870.0,0.02039212]
["bitfinex","BTCUSD",1736192166382,0.37928862,101880.0,101870.0,0.00032407]
["bitfinex","BTCUSD",1736192166851,0.37928862,101880.0,101870.0,0.00232407]
["bitfinex","BTCUSD",1736192167064,0.58923068,101880.0,101870.0,0.00232407]
["bitfinex","BTCUSD",1736192167287,0.60793565,101870.0,101860.0,0.08781589]
["bitfinex","BTCUSD",1736192167490,0.60793565,101870.0,101860.0,0.08786673]
["bitfinex","BTCUSD",1736192167491,0.70697006,101870.0,101860.0,0.08786673]
["bitfinex","BTCUSD",1736192167694,0.71142339,101870.0,101860.0,0.08786673]
["bitfinex","BTCUSD",1736192168334,0.42751574,101870.0,101860.0,0.08786673]
["bitfinex","BTCUSD",1736192168538,0.58926339,101870.0,101860.0,0.00022184]
["bitfinex","BTCUSD",1736192168947,0.59098738,101870.0,101860.0,0.00022184]
["bitfinex","BTCUSD",1736192169361,0.59770867,101870.0,101860.0,0.00022184]
["bitfinex","BTCUSD",1736192171946,0.49867426,101870.0,101860.0,0.00022184]
["bitfinex","BTCUSD",1736192172883,0.44783426,101870.0,101860.0,0.00022184]
["bitfinex","BTCUSD",1736192173100,0.49867426,101870.0,101860.0,0.00022184]
["bitfinex","BTCUSD",1736192177800,0.49695027,101870.0,101860.0,0.00022184]
["bitfinex","BTCUSD",1736192178011,0.59598468,101870.0,101860.0,0.00022184]
["bitfinex","BTCUSD",1736192180721,0.69598468,101870.0,101860.0,0.00022184]
["bitfinex","BTCUSD",1736192180929,0.69618491,101870.0,101860.0,0.00022184]
["bitfinex","BTCUSD",1736192181531,0.59618491,101870.0,101860.0,0.00022184]
["bitfinex","BTCUSD",1736192181858,0.59635591,101870.0,101860.0,0.00022184]
["bitfinex","BTCUSD",1736192186104,0.59639591,101870.0,101860.0,0.00022184]
["bitfinex","BTCUSD",1736192187668,0.48548826,101870.0,101860.0,0.00022184]
["bitfinex","BTCUSD",1736192187873,0.13924585,101870.0,101860.0,0.00022184]
["bitfinex","BTCUSD",1736192188097,0.01154585,101870.0,101860.0,0.22414164]
["bitfinex","BTCUSD",1736192188305,0.06242585,101870.0,101860.0,0.40017605]
["bitfinex","BTCUSD",1736192188510,0.06266288,101870.0,101860.0,0.40017605]
["bitfinex","BTCUSD",1736192188708,0.01178288,101870.0,101860.0,0.6110837]
["bitfinex","BTCUSD",1736192188910,0.00978288,101870.0,101860.0,0.6110837]
["bitfinex","BTCUSD",1736192189242,0.00578288,101870.0,101860.0,0.6110837]
["bitfinex","BTCUSD",1736192189892,0.00578288,101870.0,101860.0,0.6150837]
["bitfinex","BTCUSD",1736192190095,0.00578288,101870.0,101860.0,0.50417605]
["bitfinex","BTCUSD",1736192190503,0.00578288,101870.0,101860.0,0.8883837]
["bitfinex","BTCUSD",1736192190653,0.000171,101870.0,101860.0,0.89807567]
["bitfinex","BTCUSD",1736192191071,0.000171,101870.0,101860.0,0.90207567]
["bitfinex","BTCUSD",1736192191273,0.000171,101900.0,101890.0,0.2238628]
["bitfinex","BTCUSD",1736192191593,0.05634587,101900.0,101890.0,0.2238628]
["bitfinex","BTCUSD",1736192193199,0.05634587,101900.0,101890.0,0.2278628]
["bitfinex","BTCUSD",1736192193601,0.05634587,101900.0,101890.0,0.2298628]
["bitfinex","BTCUSD",1736192195835,0.05630587,101900.0,101890.0,0.2298628]
["bitfinex","BTCUSD",1736192196481,0.07630587,101900.0,101890.0,0.2298628]
["bitfinex","BTCUSD",1736192197302,0.02546587,101900.0,101890.0,0.32889721]
["bitfinex","BTCUSD",1736192197529,0.07630587,101900.0,101890.0,0.32889721]
["bitfinex","BTCUSD",1736192204723,0.02546587,101900.0,101890.0,0.53980486]
["bitfinex","BTCUSD",1736192205124,0.02546587,101900.0,101890.0,0.62736834]
["bitfinex","BTCUSD",1736192205730,0.02546587,101900.0,101890.0,0.62536834]
["bitfinex","BTCUSD",1736192205967,0.02546587,101900.0,101890.0,0.62936834]
["bitfinex","BTCUSD",1736192206306,0.115851,101910.0,101890.0,0.62936834]
["bitfinex","BTCUSD",1736192206510,0.115851,101910.0,101900.0,0.19627]
["bitfinex","BTCUSD",1736192206748,0.051011,101910.0,101900.0,0.2238428]
["bitfinex","BTCUSD",1736192207742,0.05152053,101910.0,101900.0,0.2238428]
["bitfinex","BTCUSD",1736192208500,0.05152053,101910.0,101900.0,0.2268428]
["bitfinex","BTCUSD",1736192209473,0.05152053,101910.0,101900.0,0.2288428]
["bitfinex","BTCUSD",1736192211702,0.05152053,101910.0,101900.0,0.2486472]
["bitfinex","BTCUSD",1736192212966,0.05587047,101910.0,101900.0,0.2486472]
["bitfinex","BTCUSD",1736192214944,0.05587047,101910.0,101900.0,0.25853576]
["bitfinex","BTCUSD",1736192216574,0.00503047,101910.0,101900.0,0.25853576]
["bitfinex","BTCUSD",1736192216777,0.00503047,101910.0,101900.0,0.56847782]
["bitfinex","BTCUSD",1736192217171,0.00503047,101910.0,101900.0,0.90097782]
["bitfinex","BTCUSD",1736192217377,4.7e-07,101910.0,101900.0,1.05818547]
["bitfinex","BTCUSD",1736192217661,0.000171,101920.0,101910.0,0.3238238]
["bitfinex","BTCUSD",1736192217821,0.000171,101920.0,101910.0,0.61626586]
["bitfinex","BTCUSD",1736192219125,0.000171,101920.0,101910.0,1.15836311]
["bitfinex","BTCUSD",1736192219525,0.1319112,101940.0,101930.0,0.2237858]
["bitfinex","BTCUSD",1736192219701,0.13206121,101940.0,101930.0,0.2237858]
["bitfinex","BTCUSD",1736192220115,0.13206121,101940.0,101930.0,0.32282021]
["bitfinex","BTCUSD",1736192220513,0.13206121,101940.0,101930.0,0.32382021]
["bitfinex","BTCUSD",1736192221074,0.13206121,101940.0,101930.0,0.32682021]
["bitfinex","BTCUSD",1736192224746,0.13206121,101940.0,101930.0,0.2277858]
["bitfinex","BTCUSD",1736192225065,0.13206121,101940.0,101930.0,0.0315728]
["bitfinex","BTCUSD",1736192225415,0.13206121,101940.0,101930.0,0.2277858]
["bitfinex","BTCUSD",1736192226229,0.13206121,101940.0,101930.0,0.43772786]
["bitfinex","BTCUSD",1736192226644,0.00032121,101940.0,101930.0,0.53772786]
["bitfinex","BTCUSD",1736192226937,0.00032121,101940.0,101930.0,0.78772786]
["bitfinex","BTCUSD",1736192227160,0.00032121,101940.0,101930.0,0.86822786]
["bitfinex","BTCUSD",1736192227970,0.00032121,101940.0,101930.0,1.80437294]
["bitfinex","BTCUSD",1736192228219,0.00032121,101940.0,101930.0,1.80037294]
["bitfinex","BTCUSD",1736192228401,0.13084,101960.0,101950.0,0.196174]
["bitfinex","BTCUSD",1736192228614,0.13084,101960.0,101950.0,0.2237468]
["bitfinex","BTCUSD",1736192230001,0.13184,101960.0,101950.0,0.2237468]
["bitfinex","BTCUSD",1736192231425,0.13084,101960.0,101950.0,0.2237468]
["bitfinex","BTCUSD",1736192231631,0.18014,101960.0,101950.0,0.0295728]
["bitfinex","BTCUSD",1736192231970,0.48720265,101960.0,101950.0,0.003]
["bitfinex","BTCUSD",1736192232194,0.48720265,101960.0,101950.0,0.0305728]
["bitfinex","BTCUSD",1736192232195,0.29104765,101960.0,101950.0,0.0305728]
["bitfinex","BTCUSD",1736192232340,0.18014,101960.0,101950.0,0.0305728]
["bitfinex","BTCUSD",1736192233572,0.18014,101960.0,101950.0,0.003]
["bitfinex","BTCUSD",1736192233741,0.18014,101960.0,101950.0,0.0305728]
["bitfinex","BTCUSD",1736192235660,0.18014,101960.0,101950.0,0.2267468]
["bitfinex","BTCUSD",1736192235965,0.1293,101960.0,101950.0,0.2267468]
["bitfinex","BTCUSD",1736192236173,0.1801,101960.0,101950.0,0.2267468]
["bitfinex","BTCUSD",1736192237366,0.1801,101960.0,101950.0,0.31431028]
["bitfinex","BTCUSD",1736192237800,0.1801,101960.0,101950.0,0.11813628]
["bitfinex","BTCUSD",1736192238207,0.39101983,101960.0,101950.0,0.09056348]
["bitfinex","BTCUSD",1736192238400,0.58619706,101960.0,101950.0,0.003]
["bitfinex","BTCUSD",1736192238936,0.58619706,101960.0,101950.0,0.002]
["bitfinex","BTCUSD",1736192239350,0.1257,101950.0,101940.0,0.64073135]
["bitfinex","BTCUSD",1736192239525,0.1257,101950.0,101940.0,0.83692435]
["bitfinex","BTCUSD",1736192239931,0.1257,101950.0,101940.0,0.2237658]
["bitfinex","BTCUSD",1736192240600,0.1257,101950.0,101940.0,0.2267658]
["bitfinex","BTCUSD",1736192241695,0.1257,101950.0,101940.0,0.2277658]
["bitfinex","BTCUSD",1736192242442,0.1257,101950.0,101940.0,0.2002785]
["bitfinex","BTCUSD",1736192242645,0.1257,101950.0,101940.0,0.2278513]
["bitfinex","BTCUSD",1736192244207,0.1765,101950.0,101940.0,0.2278513]
["bitfinex","BTCUSD",1736192244909,0.1765,101950.0,101940.0,0.32688571]
["bitfinex","BTCUSD",1736192245128,0.125871,101960.0,101950.0,0.2237468]
["bitfinex","BTCUSD",1736192245351,0.176671,101960.0,101950.0,0.2237468]
["bitfinex","BTCUSD",1736192246356,0.177671,101960.0,101950.0,0.2237468]
["bitfinex","BTCUSD",1736192248361,0.177671,101960.0,101950.0,0.2247468]
["bitfinex","BTCUSD",1736192248725,0.176671,101960.0,101950.0,0.2247468]
["bitfinex","BTCUSD",1736192249130,0.176671,101960.0,101950.0,0.2277468]
["bitfinex","BTCUSD",1736192253493,0.48373365,101960.0,101950.0,0.004]
["bitfinex","BTCUSD",1736192253691,0.48373365,101960.0,101950.0,0.0315728]
["bitfinex","BTCUSD",1736192254181,0.60016592,101960.0,101950.0,0.004]
["bitfinex","BTCUSD",1736192254504,0.58276806,101960.0,101950.0,0.003]
["bitfinex","BTCUSD",1736192254941,0.473274,101950.0,101940.0,0.24656701]
["bitfinex","BTCUSD",1736192255141,0.58418165,101950.0,101940.0,0.0276583]
["bitfinex","BTCUSD",1736192256460,0.58518165,101950.0,101940.0,0.0276583]
["bitfinex","BTCUSD",1736192256682,0.68421606,101950.0,101940.0,8.55e-05]
["bitfinex","BTCUSD",1736192259941,0.69403885,101950.0,101940.0,8.55e-05]
["bitfinex","BTCUSD",1736192261312,0.5831312,101950.0,101940.0,0.0276583]
["bitfinex","BTCUSD",1736192261519,0.69403885,101950.0,101940.0,8.55e-05]
["bitfinex","BTCUSD",1736192264365,0.6985086,101950.0,101940.0,8.55e-05]
["bitfinex","BTCUSD",1736192264950,0.69905179,101950.0,101940.0,8.55e-05]
["bitfinex","BTCUSD",1736192266077,0.69980597,101950.0,101940.0,8.55e-05]
["bitfinex","BTCUSD",1736192271004,0.6991434,101950.0,101940.0,8.55e-05]
["bitfinex","BTCUSD",1736192273469,0.7499834,101950.0,101940.0,8.55e-05]
["bitfinex","BTCUSD",1736192277442,0.84901781,101950.0,101940.0,8.55e-05]
["bitfinex","BTCUSD",1736192277654,1.05992546,101950.0,101940.0,8.55e-05]
["bitfinex","BTCUSD",1736192278085,1.13235266,101950.0,101940.0,8.55e-05]
["bitfinex","BTCUSD",1736192278291,1.03235266,101950.0,101940.0,8.55e-05]
["bitfinex","BTCUSD",1736192278709,0.369213,101930.0,101920.0,8.55e-05]
["bitfinex","BTCUSD",1736192278910,0.75999506,101930.0,101920.0,0.00023551]
["bitfinex","BTCUSD",1736192279039,0.76568092,101930.0,101920.0,0.00023551]
["bitfinex","BTCUSD",1736192279923,0.59268092,101930.0,101920.0,0.00023551]
["bitfinex","BTCUSD",1736192280382,0.54184092,101930.0,101920.0,0.00023551]
["bitfinex","BTCUSD",1736192280588,0.59268092,101930.0,101920.0,0.00023551]
["bitfinex","BTCUSD",1736192281174,0.59668092,101930.0,101920.0,0.00023551]
["bitfinex","BTCUSD",1736192281374,0.60068092,101930.0,101920.0,0.00123551]
["bitfinex","BTCUSD",1736192281950,0.14368586,101930.0,101920.0,0.00123551]
["bitfinex","BTCUSD",1736192282154,0.06452586,101930.0,101920.0,0.22504031]
["bitfinex","BTCUSD",1736192283227,0.06052586,101930.0,101920.0,0.22404031]
["bitfinex","BTCUSD",1736192283802,0.05652586,101930.0,101920.0,0.22404031]
["bitfinex","BTCUSD",1736192284207,0.05852586,101930.0,101920.0,0.22404031]
["bitfinex","BTCUSD",1736192284431,0.06152586,101930.0,101920.0,0.22404031]
["bitfinex","BTCUSD",1736192286913,0.36864651,101930.0,101920.0,0.02780831]
["bitfinex","BTCUSD",1736192287111,0.41624651,101930.0,101920.0,0.02780831]
["bitfinex","BTCUSD",1736192287313,0.41624651,101930.0,101920.0,0.00023551]
["bitfinex","BTCUSD",1736192287314,0.59478092,101930.0,101920.0,0.00023551]
["bitfinex","BTCUSD",1736192287931,0.59478092,101930.0,101920.0,0.02780831]
["bitfinex","BTCUSD",1736192293461,0.48387327,101930.0,101920.0,0.02780831]
["bitfinex","BTCUSD",1736192293758,0.59478092,101930.0,101920.0,0.02780831]
["bitfinex","BTCUSD",1736192294975,0.01068586,101930.0,101920.0,0.22404031]
["bitfinex","BTCUSD",1736192295136,0.06152586,101930.0,101920.0,0.30544031]
["bitfinex","BTCUSD",1736192295333,0.01068586,101930.0,101920.0,0.30544031]
["bitfinex","BTCUSD",1736192295560,0.01068586,101930.0,101920.0,0.32884031]
["bitfinex","BTCUSD",1736192295561,0.06152586,101930.0,101920.0,0.32884031]
["bitfinex","BTCUSD",1736192295761,0.05852586,101930.0,101920.0,0.32884031]
["bitfinex","BTCUSD",1736192295935,0.00768586,101930.0,101920.0,0.32884031]
["bitfinex","BTCUSD",1736192296139,0.00868586,101930.0,101920.0,0.42787472]
["bitfinex","BTCUSD",1736192296546,0.06152586,101930.0,101920.0,0.42787472]
["bitfinex","BTCUSD",1736192296751,0.06152586,101930.0,101920.0,0.64678343]
["bitfinex","BTCUSD",1736192296975,0.05952586,101930.0,101920.0,0.75769108]
["bitfinex","BTCUSD",1736192297206,0.00868586,101930.0,101920.0,0.75769108]
["bitfinex","BTCUSD",1736192297387,0.00568586,101930.0,101920.0,0.64678343]
["bitfinex","BTCUSD",1736192297585,0.00568586,101930.0,101920.0,0.74678343]
["bitfinex","BTCUSD",1736192298060,0.00568586,101930.0,101920.0,0.74778343]
["bitfinex","BTCUSD",1736192298289,0.00568586,101930.0,101920.0,1.07596022]
["bitfinex","BTCUSD",1736192298924,0.00568586,101930.0,101920.0,1.07296022]
["bitfinex","BTCUSD",1736192299313,0.00568586,101930.0,101920.0,1.07796022]
["bitfinex","BTCUSD",1736192299724,0.00568586,101930.0,101920.0,1.12277654]
["bitfinex","BTCUSD",1736192300061,0.00568586,101930.0,101920.0,1.12177654]
["bitfinex","BTCUSD",1736192300336,0.00568586,101930.0,101920.0,1.12477654]
["bitfinex","BTCUSD",1736192301082,0.00568586,101930.0,101920.0,1.13470679]
["bitfinex","BTCUSD",1736192301494,0.00568586,101930.0,101920.0,1.24561444]
["bitfinex","BTCUSD",1736192303295,0.00568586,101930.0,101920.0,1.13470679]
["bitfinex","BTCUSD",1736192304728,0.00568586,101930.0,101920.0,1.15425033]
["bitfinex","BTCUSD",1736192305164,0.00568586,101930.0,101920.0,1.26515798]
["bitfinex","BTCUSD",1736192306853,0.00568586,101930.0,101920.0,1.65348866]
["bitfinex","BTCUSD",1736192306990,0.000171,101940.0,101930.0,0.0275728]
["bitfinex","BTCUSD",1736192307193,0.00527528,101940.0,101930.0,0.4347087]
["bitfinex","BTCUSD",1736192307430,0.00527528,101940.0,101930.0,0.43372786]
["bitfinex","BTCUSD",1736192308464,0.00527528,101940.0,101930.0,0.43672786]
["bitfinex","BTCUSD",1736192308733,0.00527528,101940.0,101930.0,0.32682021]
["bitfinex","BTCUSD",1736192309270,0.00527528,101940.0,101930.0,1.0478784]
["bitfinex","BTCUSD",1736192310297,0.00527528,101940.0,101930.0,1.17987955]
["bitfinex","BTCUSD",1736192312106,0.00527528,101940.0,101930.0,1.26786353]
["bitfinex","BTCUSD",1736192313883,0.00527528,101940.0,101930.0,1.37877118]
["bitfinex","BTCUSD",1736192314848,0.00527528,101940.0,101930.0,1.26786353]
["bitfinex","BTCUSD",1736192315896,0.00527528,101940.0,101930.0,1.47877118]
["bitfinex","BTCUSD",1736192316136,0.00527528,101940.0,101930.0,1.55507118]
["bitfinex","BTCUSD",1736192316547,0.00527528,101940.0,101930.0,1.96237883]
["bitfinex","BTCUSD",1736192316748,0.00527528,101940.0,101930.0,2.06567883]
["bitfinex","BTCUSD",1736192317036,0.00527528,101940.0,101930.0,1.66965123]
["bitfinex","BTCUSD",1736192317255,0.00527528,101940.0,101930.0,1.66665123]
["bitfinex","BTCUSD",1736192317589,0.00527528,101940.0,101930.0,1.67165123]
["bitfinex","BTCUSD",1736192317797,0.00527528,101940.0,101930.0,1.66665123]
["bitfinex","BTCUSD",1736192318113,0.00527528,101940.0,101930.0,1.67565123]
["bitfinex","BTCUSD",1736192318318,0.00527528,101940.0,101930.0,1.73202117]
["bitfinex","BTCUSD",1736192318519,0.000171,101950.0,101940.0,0.1275728]
["bitfinex","BTCUSD",1736192318744,0.000171,101950.0,101940.0,0.61300786]
["bitfinex","BTCUSD",1736192320396,0.000171,101950.0,101940.0,1.20151736]
["bitfinex","BTCUSD",1736192320596,0.000171,101950.0,101940.0,1.21551736]
["bitfinex","BTCUSD",1736192321798,0.000171,101950.0,101940.0,1.32642501]
["bitfinex","BTCUSD",1736192322202,0.000171,101950.0,101940.0,1.57642501]
["bitfinex","BTCUSD",1736192322976,0.1788712,101970.0,101940.0,1.57642501]
["bitfinex","BTCUSD",1736192322977,0.1788712,101970.0,101960.0,0.2237278]
["bitfinex","BTCUSD",1736192323183,0.1280712,101970.0,101960.0,0.43366986]
["bitfinex","BTCUSD",1736192324217,0.1280712,101970.0,101960.0,0.43566986]
["bitfinex","BTCUSD",1736192324573,0.0001712,101970.0,101960.0,0.53566986]
["bitfinex","BTCUSD",1736192324767,0.0001712,101970.0,101960.0,0.53666986]
["bitfinex","BTCUSD",1736192324974,0.0001712,101970.0,101960.0,1.25660167]
["bitfinex","BTCUSD",1736192325400,0.00027108,101970.0,101960.0,1.15560167]
["bitfinex","BTCUSD",1736192325852,0.00027108,101970.0,101960.0,1.15660167]
["bitfinex","BTCUSD",1736192326236,0.00227086,101970.0,101960.0,1.37602899]
["bitfinex","BTCUSD",1736192326415,0.00227086,101970.0,101960.0,1.37402899]
["bitfinex","BTCUSD",1736192326729,0.00227086,101970.0,101960.0,1.37602899]
["bitfinex","BTCUSD",1736192326930,0.00227086,101970.0,101960.0,1.37402899]
["bitfinex","BTCUSD",1736192327091,0.00227086,101970.0,101960.0,1.37302899]
["bitfinex","BTCUSD",1736192327309,0.00227086,101970.0,101960.0,1.38702899]
["bitfinex","BTCUSD",1736192327504,0.00227086,101970.0,101960.0,1.39706736]
["bitfinex","BTCUSD",1736192327892,0.04887086,101970.0,101960.0,1.39706736]
["bitfinex","BTCUSD",1736192328259,0.12587108,101970.0,101960.0,1.28615971]
["bitfinex","BTCUSD",1736192328702,0.13027918,101970.0,101960.0,1.39706736]
["bitfinex","BTCUSD",1736192329459,0.13027918,101970.0,101960.0,1.41629076]
["bitfinex","BTCUSD",1736192330293,0.13027918,101970.0,101960.0,1.19686344]
["bitfinex","BTCUSD",1736192330495,0.13027918,101970.0,101960.0,1.29686344]
["bitfinex","BTCUSD",1736192331245,0.00467918,101970.0,101960.0,1.29686344]
["bitfinex","BTCUSD",1736192332272,0.00467918,101970.0,101960.0,1.54686344]
["bitfinex","BTCUSD",1736192332487,0.00467918,101970.0,101960.0,1.76629076]
["bitfinex","BTCUSD",1736192333466,0.079971,101980.0,101960.0,1.37132158]
["bitfinex","BTCUSD",1736192333690,0.079971,101980.0,101970.0,0.23751486]
["bitfinex","BTCUSD",1736192333939,0.079971,101980.0,101970.0,0.43365086]
["bitfinex","BTCUSD",1736192334718,0.000171,101980.0,101970.0,0.53365086]
["bitfinex","BTCUSD",1736192334952,0.000171,101980.0,101970.0,0.53965086]
["bitfinex","BTCUSD",1736192335415,0.000171,101980.0,101970.0,1.25910709]
["bitfinex","BTCUSD",1736192336879,0.000171,101980.0,101970.0,1.48153441]
["bitfinex","BTCUSD",1736192337311,0.000171,101980.0,101970.0,1.47853441]
["bitfinex","BTCUSD",1736192337521,0.000171,101980.0,101970.0,1.62853441]
["bitfinex","BTCUSD",1736192337753,0.000171,101990.0,101980.0,0.70759645]
["bitfinex","BTCUSD",1736192337974,0.000171,101990.0,101980.0,0.91053086]
["bitfinex","BTCUSD",1736192338181,0.046171,102010.0,102000.0,0.2236508]
["bitfinex","BTCUSD",1736192338389,0.12162083,102010.0,102000.0,0.32268521]
["bitfinex","BTCUSD",1736192340380,0.12162083,102010.0,102000.0,0.32568521]
["bitfinex","BTCUSD",1736192340698,0.12162083,102010.0,102000.0,0.8696365]
["bitfinex","BTCUSD",1736192340900,0.12162083,102010.0,102000.0,0.8756365]
["bitfinex","BTCUSD",1736192343034,0.04632083,102010.0,102000.0,0.98654415]
["bitfinex","BTCUSD",1736192344411,0.04632083,102010.0,102000.0,1.16173508]
["bitfinex","BTCUSD",1736192344613,0.12782083,102010.0,102000.0,1.05082743]
["bitfinex","BTCUSD",1736192345524,0.12782083,102010.0,102000.0,0.8756365]
["bitfinex","BTCUSD",1736192345671,0.12782083,102010.0,102000.0,0.88531993]
["bitfinex","BTCUSD",1736192346487,0.12782083,102010.0,102000.0,0.5603573]
["bitfinex","BTCUSD",1736192346693,0.12782083,102010.0,102000.0,0.4289641]
["bitfinex","BTCUSD",1736192348259,0.12782083,102010.0,102000.0,0.53987175]
["bitfinex","BTCUSD",1736192349664,0.12782083,102010.0,102000.0,0.4289641]
["bitfinex","BTCUSD",1736192350259,0.12782083,102010.0,102000.0,0.53987175]
["bitfinex","BTCUSD",1736192350461,0.12782083,102010.0,102000.0,1.169068]
["bitfinex","BTCUSD",1736192350839,0.0001712,102020.0,102010.0,0.2236318]
["bitfinex","BTCUSD",1736192351036,0.00068017,102020.0,102010.0,0.2236318]
["bitfinex","BTCUSD",1736192351752,0.05144017,102020.0,102010.0,0.2236318]
["bitfinex","BTCUSD",1736192351977,0.05144017,102020.0,102010.0,0.2246318]
["bitfinex","BTCUSD",1736192352792,0.05144017,102020.0,102010.0,0.2266318]
["bitfinex","BTCUSD",1736192353892,0.17964017,102020.0,102010.0,0.2266318]
["bitfinex","BTCUSD",1736192354097,0.29054782,102020.0,102010.0,0.003]
["bitfinex","BTCUSD",1736192354298,0.48658682,102020.0,102010.0,0.003]
["bitfinex","BTCUSD",1736192354741,0.58562123,102020.0,102010.0,0.003]
["bitfinex","BTCUSD",1736192355295,0.58562123,102020.0,102010.0,0.002]
["bitfinex","BTCUSD",1736192355419,0.65446923,102020.0,102000.0,0.0275728]
["bitfinex","BTCUSD",1736192355631,0.1238,102010.0,102000.0,0.0275728]
["bitfinex","BTCUSD",1736192356988,0.1238,102010.0,102000.0,0.0295728]
["bitfinex","BTCUSD",1736192357718,0.1238,102010.0,102000.0,0.2256508]
["bitfinex","BTCUSD",1736192358097,0.1238,102010.0,102000.0,0.2266508]
["bitfinex","BTCUSD",1736192359086,0.1238855,102010.0,102000.0,0.2266508]
["bitfinex","BTCUSD",1736192360143,0.1746455,102010.0,102000.0,0.2266508]
["bitfinex","BTCUSD",1736192363514,0.27465768,102010.0,102000.0,0.003]
["bitfinex","BTCUSD",1736192363872,0.27367991,102010.0,102000.0,0.003]
["bitfinex","BTCUSD",1736192364292,0.27367991,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1736192364487,0.0801,102000.0,101990.0,0.41524666]
["bitfinex","BTCUSD",1736192364691,0.0801,102000.0,101990.0,0.44281946]
["bitfinex","BTCUSD",1736192364855,0.0801,102000.0,101990.0,0.31142626]
["bitfinex","BTCUSD",1736192365311,0.18066,102000.0,101990.0,0.31143626]
["bitfinex","BTCUSD",1736192365843,0.18066,102000.0,101990.0,0.28386346]
["bitfinex","BTCUSD",1736192366442,0.18066,102000.0,101990.0,0.28686346]
["bitfinex","BTCUSD",1736192367151,0.18066,102000.0,101990.0,0.199268]
["bitfinex","BTCUSD",1736192367277,0.18066,102000.0,101990.0,0.2268408]
["bitfinex","BTCUSD",1736192368349,0.18066,102000.0,101990.0,0.199268]
["bitfinex","BTCUSD",1736192368747,0.18066,102000.0,101990.0,0.2268408]
["bitfinex","BTCUSD",1736192369259,0.18066,102000.0,101990.0,0.199268]
["bitfinex","BTCUSD",1736192369665,0.18066,102000.0,101990.0,0.28686346]
["bitfinex","BTCUSD",1736192370021,0.18066,102000.0,101990.0,0.31443626]
["bitfinex","BTCUSD",1736192371653,0.18066,102000.0,101990.0,0.28686346]
["bitfinex","BTCUSD",1736192371871,0.18066,102000.0,101990.0,0.31443626]
["bitfinex","BTCUSD",1736192373487,0.18066,102000.0,101990.0,0.28686346]
["bitfinex","BTCUSD",1736192374606,0.18066,102000.0,101990.0,0.31443626]
["bitfinex","BTCUSD",1736192376262,0.18066,102000.0,101990.0,0.28686346]
["bitfinex","BTCUSD",1736192377052,0.18066,102000.0,101990.0,0.7425522]
["bitfinex","BTCUSD",1736192377847,0.18066,102000.0,101990.0,0.41825666]
["bitfinex","BTCUSD",1736192378262,0.18066,102000.0,101990.0,0.44582946]
["bitfinex","BTCUSD",1736192378660,0.1500855,102010.0,102000.0,0.0275728]
["bitfinex","BTCUSD",1736192378868,0.2790455,102010.0,102000.0,0.2236508]
["bitfinex","BTCUSD",1736192379291,0.3288455,102010.0,102000.0,0.2236508]
["bitfinex","BTCUSD",1736192379693,0.43975315,102010.0,102000.0,0.0275728]
["bitfinex","BTCUSD",1736192380206,0.43975315,102010.0,101990.0,1.03408906]
["bitfinex","BTCUSD",1736192380207,0.0782,102000.0,101990.0,1.03408906]
["bitfinex","BTCUSD",1736192380414,0.128,102000.0,101990.0,1.00551626]
["bitfinex","BTCUSD",1736192380774,0.128,102000.0,101990.0,1.03308906]
["bitfinex","BTCUSD",1736192381470,0.128,102000.0,101990.0,0.63990946]
["bitfinex","BTCUSD",1736192381879,0.128,102000.0,101990.0,0.64190946]
["bitfinex","BTCUSD",1736192382189,0.128,102000.0,101990.0,0.96647106]
["bitfinex","BTCUSD",1736192383906,0.128,102000.0,101990.0,0.93889826]
["bitfinex","BTCUSD",1736192384268,0.128,102000.0,101990.0,0.54672126]
["bitfinex","BTCUSD",1736192384477,0.33891983,102000.0,101990.0,0.54672126]
["bitfinex","BTCUSD",1736192384659,0.53402006,102000.0,101990.0,0.54672126]
["bitfinex","BTCUSD",1736192384875,0.64492771,102000.0,101990.0,0.54672126]
["bitfinex","BTCUSD",1736192385089,0.91638932,102000.0,101990.0,0.54672126]
["bitfinex","BTCUSD",1736192385327,0.91638932,102000.0,101990.0,0.09076646]
["bitfinex","BTCUSD",1736192385537,0.81638932,102000.0,101990.0,0.09076646]
["bitfinex","BTCUSD",1736192385746,0.71735491,102000.0,101990.0,0.09076646]
["bitfinex","BTCUSD",1736192386158,0.60644726,102000.0,101990.0,0.08876646]
["bitfinex","BTCUSD",1736192386614,0.60644726,102000.0,101990.0,0.08776646]
["bitfinex","BTCUSD",1736192387021,0.60744726,102000.0,101990.0,0.000171]
["bitfinex","BTCUSD",1736192387402,0.71735491,102000.0,101990.0,0.000171]
["bitfinex","BTCUSD",1736192387608,0.72035491,102000.0,101990.0,0.000171]
["bitfinex","BTCUSD",1736192387777,0.28079441,102000.0,101990.0,0.000171]
["bitfinex","BTCUSD",1736192388223,0.18176,102000.0,101990.0,0.196268]
["bitfinex","BTCUSD",1736192388775,0.29266765,102000.0,101990.0,0.000171]
["bitfinex","BTCUSD",1736192388943,0.24190765,102000.0,101990.0,0.000171]
["bitfinex","BTCUSD",1736192389178,0.131,102000.0,101990.0,0.196268]
["bitfinex","BTCUSD",1736192389629,0.17876,102000.0,101990.0,0.196268]
["bitfinex","BTCUSD",1736192389802,0.17976,102000.0,101990.0,0.196268]
["bitfinex","BTCUSD",1736192390959,0.17876,102000.0,101990.0,0.196268]
["bitfinex","BTCUSD",1736192391369,0.17976,102000.0,101990.0,0.196268]
["bitfinex","BTCUSD",1736192392537,0.17876,102000.0,101990.0,0.198268]
["bitfinex","BTCUSD",1736192393401,0.2752855,102010.0,101990.0,0.2268408]
["bitfinex","BTCUSD",1736192393605,0.05076,102000.0,101990.0,0.4229378]
["bitfinex","BTCUSD",1736192393788,0.2752855,102010.0,101990.0,0.4229378]
["bitfinex","BTCUSD",1736192393989,0.05076,102000.0,101990.0,0.4229378]
["bitfinex","BTCUSD",1736192394423,0.05076,102000.0,101990.0,0.4209378]
["bitfinex","BTCUSD",1736192394638,0.05076,102000.0,101990.0,0.4199378]
["bitfinex","BTCUSD",1736192394987,0.05076,102000.0,101990.0,0.31143626]
["bitfinex","BTCUSD",1736192395761,0.05076,102000.0,101990.0,0.31343626]
["bitfinex","BTCUSD",1736192396923,0.05076,102000.0,101990.0,0.31443626]
["bitfinex","BTCUSD",1736192397426,0.05076,102000.0,101990.0,0.44582946]
["bitfinex","BTCUSD",1736192398733,0.05076,102000.0,101990.0,0.77047753]
["bitfinex","BTCUSD",1736192400858,0.05076,102000.0,101990.0,0.94566846]
["bitfinex","BTCUSD",1736192401285,0.05076,102000.0,101990.0,0.74957146]
["bitfinex","BTCUSD",1736192401501,0.13366,102000.0,101990.0,0.74957146]
["bitfinex","BTCUSD",1736192401855,0.375138,102000.0,101990.0,0.72199866]
["bitfinex","BTCUSD",1736192402638,0.375138,102000.0,101990.0,0.74857146]
["bitfinex","BTCUSD",1736192402844,0.376138,102000.0,101990.0,0.74857146]
["bitfinex","BTCUSD",1736192403187,0.324378,102000.0,101990.0,0.72099866]
["bitfinex","BTCUSD",1736192403410,0.375138,102000.0,101990.0,0.0297438]
["bitfinex","BTCUSD",1736192403631,0.376138,102000.0,101990.0,0.0277438]
["bitfinex","BTCUSD",1736192404386,0.376138,102000.0,101990.0,0.000171]
["bitfinex","BTCUSD",1736192404589,0.376138,102000.0,101990.0,0.0277438]
["bitfinex","BTCUSD",1736192405026,0.79698771,102000.0,101990.0,0.000171]
["bitfinex","BTCUSD",1736192405210,0.58608006,102000.0,101990.0,0.000171]
["bitfinex","BTCUSD",1736192406392,0.53532006,102000.0,101990.0,0.000171]
["bitfinex","BTCUSD",1736192406681,0.376138,102000.0,101990.0,0.000171]
["bitfinex","BTCUSD",1736192408615,0.48704565,102000.0,101990.0,0.000171]
["bitfinex","BTCUSD",1736192412041,0.43628565,102000.0,101990.0,0.000171]
["bitfinex","BTCUSD",1736192412174,0.001,102000.0,101990.0,0.23866623]
["bitfinex","BTCUSD",1736192412375,0.001,102000.0,101990.0,0.51538286]
["bitfinex","BTCUSD",1736192412603,0.001,102000.0,101990.0,0.3054408]
["bitfinex","BTCUSD",1736192412779,0.001,102000.0,101990.0,0.2238408]
["bitfinex","BTCUSD",1736192413120,0.001,102000.0,101990.0,0.0277438]
["bitfinex","BTCUSD",1736192413349,0.18910765,102000.0,101990.0,0.0277438]
["bitfinex","BTCUSD",1736192413540,0.18910765,102000.0,101990.0,0.62207223]
["bitfinex","BTCUSD",1736192413746,0.0782,102000.0,101990.0,0.61607223]
["bitfinex","BTCUSD",1736192413946,0.07692796,102000.0,101990.0,0.81216923]
["bitfinex","BTCUSD",1736192414177,0.0508455,102010.0,101990.0,0.81416923]
["bitfinex","BTCUSD",1736192414327,0.30085768,102010.0,101990.0,0.81416923]
["bitfinex","BTCUSD",1736192414529,0.30085768,102010.0,101990.0,1.16690022]
["bitfinex","BTCUSD",1736192414742,0.49691668,102010.0,101990.0,1.16990022]
["bitfinex","BTCUSD",1736192415059,0.49691668,102010.0,101990.0,1.16790022]
["bitfinex","BTCUSD",1736192415262,0.49691668,102010.0,101990.0,1.16490022]
["bitfinex","BTCUSD",1736192415471,0.30185768,102010.0,101990.0,1.16490022]
["bitfinex","BTCUSD",1736192415888,0.60882533,102010.0,101990.0,0.96880322]
["bitfinex","BTCUSD",1736192416867,0.69142533,102010.0,101990.0,0.96880322]
["bitfinex","BTCUSD",1736192417064,0.69142533,102010.0,101990.0,1.16489922]
["bitfinex","BTCUSD",1736192417485,0.28542327,102010.0,101990.0,1.16489922]
["bitfinex","BTCUSD",1736192417689,0.28542327,102010.0,101990.0,1.36098422]
["bitfinex","BTCUSD",1736192417908,0.15206327,102010.0,101990.0,1.43737422]
["bitfinex","BTCUSD",1736192418084,0.05076,102000.0,101990.0,1.43737422]
["bitfinex","BTCUSD",1736192418930,0.05076,102000.0,101990.0,1.34933453]
["bitfinex","BTCUSD",1736192419353,0.05076,102000.0,101990.0,1.35233453]
["bitfinex","BTCUSD",1736192419886,0.05076,102000.0,101990.0,1.35833453]
["bitfinex","BTCUSD",1736192420357,0.1500855,102010.0,102000.0,0.196078]
["bitfinex","BTCUSD",1736192420618,0.2008455,102010.0,102000.0,0.196078]
["bitfinex","BTCUSD",1736192421155,8.55e-05,102010.0,102000.0,0.2236508]
["bitfinex","BTCUSD",1736192421330,0.0508455,102010.0,102000.0,0.2236508]
["bitfinex","BTCUSD",1736192421475,0.0508455,102010.0,102000.0,0.2246508]
["bitfinex","BTCUSD",1736192422192,0.0508455,102010.0,102000.0,1.16573824]
["bitfinex","BTCUSD",1736192423130,0.0508455,102010.0,102000.0,1.07767053]
["bitfinex","BTCUSD",1736192423301,0.0508455,102010.0,102000.0,1.07967053]
["bitfinex","BTCUSD",1736192425278,8.55e-05,102010.0,102000.0,1.07967053]
["bitfinex","BTCUSD",1736192425480,0.0508455,102010.0,102000.0,1.50084581]
["bitfinex","BTCUSD",1736192425728,8.55e-05,102010.0,102000.0,1.61175346]
["bitfinex","BTCUSD",1736192426114,8.55e-05,102010.0,102000.0,1.76175346]
["bitfinex","BTCUSD",1736192426798,8.55e-05,102010.0,102000.0,1.68645197]
["bitfinex","BTCUSD",1736192427019,8.55e-05,102010.0,102000.0,1.68345197]
["bitfinex","BTCUSD",1736192427219,8.55e-05,102010.0,102000.0,1.79435962]
["bitfinex","BTCUSD",1736192427450,8.55e-05,102010.0,102000.0,1.69645197]
["bitfinex","BTCUSD",1736192428029,8.55e-05,102010.0,102000.0,1.4329051]
["bitfinex","BTCUSD",1736192428334,8.55e-05,102010.0,102000.0,1.45299712]
["bitfinex","BTCUSD",1736192428873,8.55e-05,102010.0,102000.0,1.66390477]
["bitfinex","BTCUSD",1736192429707,0.00068017,102020.0,102010.0,0.3065318]
["bitfinex","BTCUSD",1736192429937,0.00068017,102020.0,102010.0,0.51647386]
["bitfinex","BTCUSD",1736192430943,0.00068017,102020.0,102010.0,0.51847386]
["bitfinex","BTCUSD",1736192431144,0.00068017,102020.0,102010.0,0.52447386]
["bitfinex","BTCUSD",1736192431754,0.00068017,102020.0,102010.0,1.33215673]
["bitfinex","BTCUSD",1736192432307,0.00517944,102020.0,102010.0,1.33215673]
["bitfinex","BTCUSD",1736192432513,0.00517944,102020.0,102010.0,1.22124908]
["bitfinex","BTCUSD",1736192432697,0.00517944,102020.0,102010.0,1.3758796]
["bitfinex","BTCUSD",1736192433061,0.00517944,102020.0,102010.0,1.38569403]
["bitfinex","BTCUSD",1736192433752,0.00517944,102020.0,102010.0,1.27478638]
["bitfinex","BTCUSD",1736192433948,0.00517944,102020.0,102010.0,1.19188638]
["bitfinex","BTCUSD",1736192435268,0.00517944,102020.0,102010.0,1.1806152]
["bitfinex","BTCUSD",1736192436306,0.00517944,102020.0,102010.0,0.78564234]
["bitfinex","BTCUSD",1736192437305,0.10153944,102020.0,102010.0,0.77582791]
["bitfinex","BTCUSD",1736192438638,0.10153944,102020.0,102010.0,0.2316318]
["bitfinex","BTCUSD",1736192440056,0.10153944,102020.0,102010.0,0.33066621]
["bitfinex","BTCUSD",1736192440256,0.05593944,102020.0,102010.0,0.51857386]
["bitfinex","BTCUSD",1736192440487,0.05593944,102020.0,102010.0,0.40766621]
["bitfinex","BTCUSD",1736192440784,0.00517944,102020.0,102010.0,0.33066621]
["bitfinex","BTCUSD",1736192441228,0.00517944,102020.0,102010.0,0.2316318]
["bitfinex","BTCUSD",1736192442018,0.00517944,102020.0,102010.0,0.77490162]
["bitfinex","BTCUSD",1736192442273,0.00517944,102020.0,102010.0,0.77507262]
["bitfinex","BTCUSD",1736192443160,0.00517944,102020.0,102010.0,0.31956603]
["bitfinex","BTCUSD",1736192444001,0.00456264,102020.0,102010.0,0.31956603]
["bitfinex","BTCUSD",1736192444165,0.00520872,102020.0,102010.0,0.31956603]
["bitfinex","BTCUSD",1736192444738,0.00611327,102020.0,102010.0,0.31956603]
["bitfinex","BTCUSD",1736192446892,0.00611327,102020.0,102010.0,0.45121735]
["bitfinex","BTCUSD",1736192448353,0.00611327,102020.0,102010.0,0.66115941]
["bitfinex","BTCUSD",1736192449290,0.00611327,102020.0,102010.0,0.98491204]
["bitfinex","BTCUSD",1736192449889,0.00611327,102020.0,102010.0,0.87400439]
["bitfinex","BTCUSD",1736192450096,0.00520925,102020.0,102010.0,0.87400439]
["bitfinex","BTCUSD",1736192450300,0.00520925,102020.0,102010.0,1.04953949]
["bitfinex","BTCUSD",1736192450475,0.00611334,102020.0,102010.0,1.04953949]
["bitfinex","BTCUSD",1736192451363,0.00611334,102020.0,102010.0,1.26897725]
["bitfinex","BTCUSD",1736192451557,0.00611334,102020.0,102010.0,1.3798849]
["bitfinex","BTCUSD",1736192451766,0.00611334,102020.0,102010.0,1.4579849]
["bitfinex","BTCUSD",1736192452946,0.00611334,102020.0,102010.0,1.34707725]
["bitfinex","BTCUSD",1736192453895,0.00611334,102020.0,102010.0,1.26897725]
["bitfinex","BTCUSD",1736192454105,0.00520187,102020.0,102010.0,1.26897725]
["bitfinex","BTCUSD",1736192454304,0.00610876,102020.0,102010.0,1.18121402]
["bitfinex","BTCUSD",1736192455188,0.00610876,102020.0,102010.0,1.08217961]
["bitfinex","BTCUSD",1736192455373,0.08770876,102020.0,102010.0,1.08217961]
["bitfinex","BTCUSD",1736192455595,0.08680187,102020.0,102010.0,1.08217961]
["bitfinex","BTCUSD",1736192456058,0.08770876,102020.0,102010.0,1.08217961]
["bitfinex","BTCUSD",1736192456253,0.08680187,102020.0,102010.0,1.08217961]
["bitfinex","BTCUSD",1736192456461,0.08770876,102020.0,102010.0,1.08217961]
["bitfinex","BTCUSD",1736192456635,0.08680187,102020.0,102010.0,1.08217961]
["bitfinex","BTCUSD",1736192457036,0.08680187,102020.0,102010.0,0.95053089]
["bitfinex","BTCUSD",1736192457745,0.08770535,102020.0,102010.0,0.95053089]
["bitfinex","BTCUSD",1736192458392,0.08770535,102020.0,102010.0,1.16996865]
["bitfinex","BTCUSD",1736192459173,0.08770535,102020.0,102010.0,1.08217961]
["bitfinex","BTCUSD",1736192460331,0.24729077,102020.0,102010.0,0.85854781]
["bitfinex","BTCUSD",1736192460531,0.246313,102020.0,102010.0,0.85854781]
["bitfinex","BTCUSD",1736192460735,0.246313,102020.0,102010.0,0.008171]
["bitfinex","BTCUSD",1736192461355,0.34444224,102020.0,102010.0,0.006171]
["bitfinex","BTCUSD",1736192461562,0.6413884,102020.0,102010.0,0.006171]
["bitfinex","BTCUSD",1736192461767,0.6423884,102020.0,102010.0,0.006171]
["bitfinex","BTCUSD",1736192461977,0.64147232,102020.0,102010.0,0.006171]
["bitfinex","BTCUSD",1736192462213,0.64138289,102020.0,102010.0,0.006171]
["bitfinex","BTCUSD",1736192462416,0.64138289,102020.0,102010.0,0.000171]
["bitfinex","BTCUSD",1736192462615,0.64238289,102020.0,102010.0,0.000171]
["bitfinex","BTCUSD",1736192463471,0.64238289,102020.0,102010.0,0.045171]
["bitfinex","BTCUSD",1736192464403,0.64138289,102020.0,102010.0,0.045171]
["bitfinex","BTCUSD",1736192464825,0.64438289,102020.0,102010.0,0.045171]
["bitfinex","BTCUSD",1736192465033,0.59514289,102020.0,102010.0,0.045171]
["bitfinex","BTCUSD",1736192465231,0.54438289,102020.0,102010.0,0.045171]
["bitfinex","BTCUSD",1736192465433,0.59514289,102020.0,102010.0,0.045171]
["bitfinex","BTCUSD",1736192466042,0.54438289,102020.0,102010.0,0.045171]
["bitfinex","BTCUSD",1736192466243,0.59514289,102020.0,102010.0,0.045171]
["bitfinex","BTCUSD",1736192466690,0.13840183,102020.0,102010.0,0.045171]
["bitfinex","BTCUSD",1736192467012,0.13840183,102020.0,102010.0,0.24123]
["bitfinex","BTCUSD",1736192467013,0.18916183,102020.0,102010.0,0.24123]
["bitfinex","BTCUSD",1736192467233,0.18916183,102020.0,102010.0,0.045171]
["bitfinex","BTCUSD",1736192467416,0.18916183,102020.0,102010.0,0.24123]
["bitfinex","BTCUSD",1736192467561,0.18616183,102020.0,102010.0,0.24123]
["bitfinex","BTCUSD",1736192467766,0.18716183,102020.0,102010.0,0.24123]
["bitfinex","BTCUSD",1736192468416,0.13640183,102020.0,102010.0,0.24123]
["bitfinex","BTCUSD",1736192468567,0.18716183,102020.0,102010.0,0.24123]
["bitfinex","BTCUSD",1736192469879,0.05786183,102020.0,102010.0,0.2688028]
["bitfinex","BTCUSD",1736192470296,0.05786183,102020.0,102010.0,0.3518028]
["bitfinex","BTCUSD",1736192470502,0.05786183,102020.0,102010.0,0.43978874]
["bitfinex","BTCUSD",1736192470903,0.00610183,102020.0,102010.0,0.43978874]
["bitfinex","BTCUSD",1736192471104,0.00610183,102020.0,102010.0,0.44078874]
["bitfinex","BTCUSD",1736192471706,0.00610183,102020.0,102010.0,1.29337933]
["bitfinex","BTCUSD",1736192472274,0.00610183,102020.0,102010.0,1.29537933]
["bitfinex","BTCUSD",1736192472477,0.00610183,102020.0,102010.0,1.21237933]
["bitfinex","BTCUSD",1736192473116,0.00610183,102020.0,102010.0,1.12439339]
["bitfinex","BTCUSD",1736192475374,0.00610183,102020.0,102010.0,0.99237901]
["bitfinex","BTCUSD",1736192475725,0.05410183,102020.0,102010.0,0.99237901]
["bitfinex","BTCUSD",1736192477296,0.05410183,102020.0,102010.0,0.81640712]
["bitfinex","BTCUSD",1736192478055,0.10482183,102020.0,102010.0,0.81640712]
["bitfinex","BTCUSD",1736192478406,0.05682183,102020.0,102010.0,0.99237901]
["bitfinex","BTCUSD",1736192479492,0.05682183,102020.0,102010.0,1.12439339]
["bitfinex","BTCUSD",1736192480727,0.05682183,102020.0,102010.0,0.99241447]
["bitfinex","BTCUSD",1736192481123,0.00610183,102020.0,102010.0,0.99241447]
["bitfinex","BTCUSD",1736192481276,0.05682183,102020.0,102010.0,0.99241447]
["bitfinex","BTCUSD",1736192482332,0.00610183,102020.0,102010.0,1.30292113]
["bitfinex","BTCUSD",1736192484522,0.00610183,102020.0,102010.0,1.29673462]
["bitfinex","BTCUSD",1736192484728,0.0004855,102030.0,102020.0,0.2236118]
["bitfinex","BTCUSD",1736192484980,0.00053635,102030.0,102020.0,0.32264621]
["bitfinex","BTCUSD",1736192485927,0.00053635,102030.0,102020.0,0.33064621]
["bitfinex","BTCUSD",1736192486853,0.00053635,102030.0,102020.0,1.13831713]
["bitfinex","BTCUSD",1736192488150,0.00053635,102030.0,102020.0,1.16136944]
["bitfinex","BTCUSD",1736192490077,0.00053635,102030.0,102020.0,1.1710619]
["bitfinex","BTCUSD",1736192490797,0.00053635,102030.0,102020.0,1.06015425]
["bitfinex","BTCUSD",1736192491363,0.00053635,102030.0,102020.0,0.96111984]
["bitfinex","BTCUSD",1736192491590,0.07833635,102030.0,102020.0,0.95142738]
["bitfinex","BTCUSD",1736192491787,0.12905635,102030.0,102020.0,0.95142738]
["bitfinex","BTCUSD",1736192491966,0.12905635,102030.0,102020.0,1.17088063]
["bitfinex","BTCUSD",1736192492138,0.12405635,102030.0,102020.0,1.17088063]
["bitfinex","BTCUSD",1736192492545,0.13039794,102030.0,102020.0,1.16888063]
["bitfinex","BTCUSD",1736192492738,0.13039794,102030.0,102020.0,1.16388063]
["bitfinex","BTCUSD",1736192492969,0.13039794,102030.0,102020.0,1.16588063]
["bitfinex","BTCUSD",1736192493118,0.13039794,102030.0,102020.0,1.13830783]
["bitfinex","BTCUSD",1736192493317,0.13039794,102030.0,102020.0,1.16588063]
["bitfinex","BTCUSD",1736192493550,0.13039794,102030.0,102020.0,0.77073996]
["bitfinex","BTCUSD",1736192494063,0.13039794,102030.0,102020.0,0.74316716]
["bitfinex","BTCUSD",1736192494417,0.13039794,102030.0,102020.0,0.77073996]
["bitfinex","BTCUSD",1736192498244,0.13039794,102030.0,102020.0,0.94533699]
["bitfinex","BTCUSD",1736192498450,0.13039794,102030.0,102020.0,0.94433699]
["bitfinex","BTCUSD",1736192498760,0.13039794,102030.0,102020.0,0.95033699]
["bitfinex","BTCUSD",1736192498942,0.13039794,102030.0,102020.0,0.94933699]
["bitfinex","BTCUSD",1736192499236,0.13039794,102030.0,102020.0,1.17088063]
["bitfinex","BTCUSD",1736192501417,0.00634159,102030.0,102020.0,1.26991504]
["bitfinex","BTCUSD",1736192501579,0.00634159,102030.0,102020.0,1.18213374]
["bitfinex","BTCUSD",1736192502026,0.00642709,102030.0,102020.0,1.18213374]
["bitfinex","BTCUSD",1736192503004,0.00642709,102030.0,102020.0,1.05046179]
["bitfinex","BTCUSD",1736192504277,0.00642709,102030.0,102020.0,1.16136944]
["bitfinex","BTCUSD",1736192505203,0.00642709,102030.0,102020.0,1.23966944]
["bitfinex","BTCUSD",1736192505405,0.00642709,102030.0,102020.0,1.28766944]
["bitfinex","BTCUSD",1736192507123,0.00642709,102030.0,102020.0,0.89252877]
["bitfinex","BTCUSD",1736192507274,0.00642709,102030.0,102020.0,1.15598114]
["bitfinex","BTCUSD",1736192507480,8.56e-05,102040.0,102030.0,0.2235928]
["bitfinex","BTCUSD",1736192507699,8.56e-05,102040.0,102030.0,0.32262721]
["bitfinex","BTCUSD",1736192508591,8.56e-05,102040.0,102030.0,0.32362721]
["bitfinex","BTCUSD",1736192508786,0.1791912,102050.0,102030.0,0.32362721]
["bitfinex","BTCUSD",1736192508787,0.1742768,102050.0,102030.0,0.32562721]
["bitfinex","BTCUSD",1736192508989,0.1742768,102050.0,102030.0,0.52164721]
["bitfinex","BTCUSD",1736192509189,0.1742768,102050.0,102040.0,0.196001]
["bitfinex","BTCUSD",1736192510668,0.1752768,102050.0,102040.0,0.28372478]
["bitfinex","BTCUSD",1736192511107,0.1742768,102050.0,102040.0,0.28372478]
["bitfinex","BTCUSD",1736192511419,0.1752768,102050.0,102040.0,0.28372478]
["bitfinex","BTCUSD",1736192512883,0.1752768,102050.0,102040.0,0.73945251]
["bitfinex","BTCUSD",1736192513786,0.1753623,102050.0,102040.0,0.91490007]
["bitfinex","BTCUSD",1736192515080,0.17820719,102050.0,102040.0,0.91490007]
["bitfinex","BTCUSD",1736192518063,0.37418919,102050.0,102040.0,0.71889907]
["bitfinex","BTCUSD",1736192518218,0.48509684,102050.0,102040.0,0.71889907]
["bitfinex","BTCUSD",1736192518808,0.37418919,102050.0,102040.0,0.71889907]
["bitfinex","BTCUSD",1736192519844,0.58413125,102050.0,102040.0,0.71889907]
["bitfinex","BTCUSD",1736192520404,0.0811,102040.0,102030.0,0.96578132]
["bitfinex","BTCUSD",1736192520536,0.0811,102040.0,102030.0,0.93820852]
["bitfinex","BTCUSD",1736192520746,0.08395292,102040.0,102030.0,0.96578132]
["bitfinex","BTCUSD",1736192520947,0.08395292,102040.0,102030.0,0.93820852]
["bitfinex","BTCUSD",1736192521153,0.08395292,102040.0,102030.0,0.96578132]
["bitfinex","BTCUSD",1736192521560,0.08395292,102040.0,102030.0,0.24788225]
["bitfinex","BTCUSD",1736192521939,0.13467292,102040.0,102030.0,0.24788225]
["bitfinex","BTCUSD",1736192522191,0.13467292,102040.0,102030.0,0.24988225]
["bitfinex","BTCUSD",1736192522617,0.13467292,102040.0,102030.0,0.44590225]
["bitfinex","BTCUSD",1736192522797,0.13467292,102040.0,102030.0,0.94549187]
["bitfinex","BTCUSD",1736192523026,0.00285292,102040.0,102030.0,1.04452628]
["bitfinex","BTCUSD",1736192523244,0.00285292,102040.0,102030.0,1.15543393]
["bitfinex","BTCUSD",1736192523569,0.00285292,102040.0,102030.0,1.04452628]
["bitfinex","BTCUSD",1736192524414,0.00285292,102040.0,102030.0,1.13253109]
["bitfinex","BTCUSD",1736192525255,0.00285292,102040.0,102030.0,1.24343874]
["bitfinex","BTCUSD",1736192525463,0.00285292,102040.0,102030.0,1.43261739]
["bitfinex","BTCUSD",1736192525665,0.00285292,102040.0,102030.0,1.32170974]
["bitfinex","BTCUSD",1736192525990,0.00293842,102040.0,102030.0,1.10240029]
["bitfinex","BTCUSD",1736192526483,0.00293842,102040.0,102030.0,1.09940029]
["bitfinex","BTCUSD",1736192526714,0.00293842,102040.0,102030.0,1.10140029]
["bitfinex","BTCUSD",1736192526921,0.00293842,102040.0,102030.0,1.10740029]
["bitfinex","BTCUSD",1736192527349,0.00293842,102040.0,102030.0,1.29865655]
["bitfinex","BTCUSD",1736192527469,0.0759856,102060.0,102050.0,0.2235548]
["bitfinex","BTCUSD",1736192527671,0.07608532,102060.0,102050.0,0.2235548]
["bitfinex","BTCUSD",1736192528324,0.00018532,102060.0,102050.0,0.2235548]
["bitfinex","BTCUSD",1736192528528,0.00018532,102060.0,102050.0,0.32258921]
["bitfinex","BTCUSD",1736192529300,0.00018532,102060.0,102050.0,1.15286483]
["bitfinex","BTCUSD",1736192529524,0.00118532,102060.0,102050.0,1.15286483]
["bitfinex","BTCUSD",1736192529925,0.00118532,102060.0,102050.0,1.04195718]
["bitfinex","BTCUSD",1736192530328,0.00018532,102060.0,102050.0,1.04195718]
["bitfinex","BTCUSD",1736192530530,0.00118532,102060.0,102050.0,1.04195718]
["bitfinex","BTCUSD",1736192530708,0.00118532,102060.0,102050.0,0.94292277]
["bitfinex","BTCUSD",1736192530915,0.07768532,102060.0,102050.0,0.94292277]
["bitfinex","BTCUSD",1736192531115,0.07668532,102060.0,102050.0,0.94292277]
["bitfinex","BTCUSD",1736192532325,0.07668532,102060.0,102050.0,0.94892277]
["bitfinex","BTCUSD",1736192532530,0.07668532,102060.0,102050.0,0.95092277]
["bitfinex","BTCUSD",1736192532706,0.07668532,102060.0,102050.0,1.08261888]
["bitfinex","BTCUSD",1736192533011,0.12288532,102060.0,102050.0,0.88663688]
["bitfinex","BTCUSD",1736192533223,0.58048815,102060.0,102050.0,0.85906408]
["bitfinex","BTCUSD",1736192533430,0.57951038,102060.0,102050.0,0.85906408]
["bitfinex","BTCUSD",1736192533636,0.70288839,102060.0,102050.0,0.85906408]
["bitfinex","BTCUSD",1736192533840,0.70288839,102060.0,102050.0,0.94685301]
["bitfinex","BTCUSD",1736192534068,0.70288839,102060.0,102050.0,0.94485301]
["bitfinex","BTCUSD",1736192534465,0.60288839,102060.0,102050.0,0.93885301]
["bitfinex","BTCUSD",1736192534678,0.57951038,102060.0,102050.0,0.94085301]
["bitfinex","BTCUSD",1736192535093,0.57951038,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1736192535324,0.17360532,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1736192535726,0.17360532,102060.0,102040.0,0.2235648]
["bitfinex","BTCUSD",1736192535866,0.17660532,102060.0,102040.0,0.4195568]
["bitfinex","BTCUSD",1736192536071,0.17660532,102060.0,102040.0,0.6155478]
["bitfinex","BTCUSD",1736192536503,0.17360532,102060.0,102040.0,0.6155478]
["bitfinex","BTCUSD",1736192536705,0.17460532,102060.0,102040.0,0.4195558]
["bitfinex","BTCUSD",1736192536893,0.28551297,102060.0,102040.0,0.96330062]
["bitfinex","BTCUSD",1736192537094,0.28451297,102060.0,102040.0,0.96329962]
["bitfinex","BTCUSD",1736192537348,0.17360532,102060.0,102040.0,0.96329962]
["bitfinex","BTCUSD",1736192537485,0.17460532,102060.0,102040.0,0.96329962]
["bitfinex","BTCUSD",1736192538075,0.17460532,102060.0,102040.0,1.13895558]
["bitfinex","BTCUSD",1736192538280,0.24810532,102060.0,102040.0,0.94296458]
["bitfinex","BTCUSD",1736192538484,0.0761,102050.0,102040.0,0.94296458]
["bitfinex","BTCUSD",1736192539450,0.0761,102050.0,102040.0,0.76730862]
["bitfinex","BTCUSD",1736192539646,0.0761,102050.0,102040.0,0.76930862]
["bitfinex","BTCUSD",1736192540242,0.0761,102050.0,102040.0,0.94496458]
["bitfinex","BTCUSD",1736192543631,0.23668542,102050.0,102040.0,0.72140078]
["bitfinex","BTCUSD",1736192543836,0.53072406,102050.0,102040.0,0.72140078]
["bitfinex","BTCUSD",1736192544623,0.53072406,102050.0,102040.0,0.71940078]
["bitfinex","BTCUSD",1736192545163,0.53072406,102050.0,102030.0,0.6189048]
["bitfinex","BTCUSD",1736192545359,0.05068,102040.0,102030.0,0.6189048]
["bitfinex","BTCUSD",1736192546151,0.05068,102040.0,102030.0,0.94337733]
["bitfinex","BTCUSD",1736192546345,0.05068,102040.0,102030.0,0.94537733]
["bitfinex","BTCUSD",1736192546564,0.12918,102040.0,102030.0,0.91780453]
["bitfinex","BTCUSD",1736192546765,0.12918,102040.0,102030.0,0.94537733]
["bitfinex","BTCUSD",1736192547611,0.12918,102040.0,102030.0,0.91780453]
["bitfinex","BTCUSD",1736192547815,0.12918,102040.0,102030.0,0.94537733]
["bitfinex","BTCUSD",1736192549427,0.12918,102040.0,102030.0,1.16494728]
["bitfinex","BTCUSD",1736192550727,0.12918,102040.0,102030.0,0.94537733]
["bitfinex","BTCUSD",1736192550905,0.12918,102040.0,102030.0,0.72178453]
["bitfinex","BTCUSD",1736192551255,0.17518,102040.0,102030.0,0.91780453]
["bitfinex","BTCUSD",1736192552252,0.17518,102040.0,102030.0,0.94537733]
["bitfinex","BTCUSD",1736192553109,0.17518,102040.0,102030.0,0.91780453]
["bitfinex","BTCUSD",1736192553764,0.28706542,102040.0,102030.0,0.72178453]
["bitfinex","BTCUSD",1736192553950,0.28608765,102040.0,102030.0,0.72178453]
["bitfinex","BTCUSD",1736192554505,0.17518,102040.0,102030.0,0.72178453]
["bitfinex","BTCUSD",1736192554714,0.17518,102040.0,102030.0,0.71978453]
["bitfinex","BTCUSD",1736192554919,0.17618,102040.0,102030.0,0.71978453]
["bitfinex","BTCUSD",1736192555317,0.17518,102040.0,102030.0,0.71978453]
["bitfinex","BTCUSD",1736192555559,0.17618,102040.0,102030.0,0.11553273]
["bitfinex","BTCUSD",1736192555975,0.17618,102040.0,102030.0,0.08795993]
["bitfinex","BTCUSD",1736192556658,0.58310083,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736192556875,0.58212306,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736192557304,0.59185608,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736192561580,0.23426743,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736192561738,0.1255,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736192561963,0.17719777,102040.0,102030.0,0.196191]
["bitfinex","BTCUSD",1736192562163,0.17622,102040.0,102030.0,0.196191]
["bitfinex","BTCUSD",1736192563453,0.17622,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736192563664,0.17719777,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736192564029,0.28810542,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736192564236,0.17622,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736192564445,0.17719777,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736192564873,0.17622,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736192566316,0.17622,102040.0,102030.0,0.196191]
["bitfinex","BTCUSD",1736192567138,0.17622,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736192568962,0.28712765,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736192570318,0.48312865,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736192571397,0.28712765,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736192571955,0.43240865,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736192572191,0.48308865,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736192573003,0.28708765,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736192573944,0.17618,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736192575286,0.001,102040.0,102030.0,0.196191]
["bitfinex","BTCUSD",1736192575497,0.20168,102040.0,102030.0,0.196191]
["bitfinex","BTCUSD",1736192576577,0.20168,102040.0,102030.0,0.28397993]
["bitfinex","BTCUSD",1736192578936,0.20168,102040.0,102030.0,0.73973939]
["bitfinex","BTCUSD",1736192580257,0.20168,102040.0,102030.0,0.54371939]
["bitfinex","BTCUSD",1736192582798,0.001,102040.0,102030.0,0.76731219]
["bitfinex","BTCUSD",1736192583010,0.001,102040.0,102030.0,0.84631219]
["bitfinex","BTCUSD",1736192583428,0.05168,102040.0,102030.0,0.84631219]
["bitfinex","BTCUSD",1736192583635,0.05168,102040.0,102030.0,1.2415381]
["bitfinex","BTCUSD",1736192583813,0.001,102040.0,102030.0,1.2415381]
["bitfinex","BTCUSD",1736192584571,0.001,102040.0,102030.0,1.02205306]
["bitfinex","BTCUSD",1736192585936,0.2007655,102050.0,102030.0,1.41408406]
["bitfinex","BTCUSD",1736192586133,0.001,102040.0,102030.0,1.21806406]
["bitfinex","BTCUSD",1736192586602,0.2007655,102050.0,102030.0,1.21806406]
["bitfinex","BTCUSD",1736192586785,0.2007655,102050.0,102030.0,1.54579022]
["bitfinex","BTCUSD",1736192587215,0.2007655,102050.0,102040.0,0.196001]
["bitfinex","BTCUSD",1736192587775,0.2007655,102050.0,102040.0,0.4155296]
["bitfinex","BTCUSD",1736192588513,0.2017655,102050.0,102040.0,0.4155296]
["bitfinex","BTCUSD",1736192588721,0.2017655,102050.0,102040.0,0.91524891]
["bitfinex","BTCUSD",1736192589018,0.2007655,102050.0,102040.0,0.91524891]
["bitfinex","BTCUSD",1736192589417,0.2017655,102050.0,102040.0,0.91524891]
["bitfinex","BTCUSD",1736192591077,0.2017655,102050.0,102040.0,0.71924791]
["bitfinex","BTCUSD",1736192591275,0.2808655,102050.0,102040.0,0.71924791]
["bitfinex","BTCUSD",1736192591482,0.2798655,102050.0,102040.0,0.71924791]
["bitfinex","BTCUSD",1736192591677,0.2017655,102050.0,102040.0,0.91524891]
["bitfinex","BTCUSD",1736192592081,0.2017655,102050.0,102040.0,0.91724891]
["bitfinex","BTCUSD",1736192592324,0.2007655,102050.0,102040.0,0.91524891]
["bitfinex","BTCUSD",1736192592529,0.2017655,102050.0,102040.0,0.91524891]
["bitfinex","BTCUSD",1736192592931,0.2017655,102050.0,102040.0,0.73959295]
["bitfinex","BTCUSD",1736192593788,0.2017655,102050.0,102040.0,0.91524891]
["bitfinex","BTCUSD",1736192595831,0.2017655,102050.0,102040.0,0.71924791]
["bitfinex","BTCUSD",1736192597104,0.2017655,102050.0,102040.0,0.39518456]
["bitfinex","BTCUSD",1736192598122,0.2017655,102050.0,102040.0,0.54359195]
["bitfinex","BTCUSD",1736192599193,0.69412387,102050.0,102040.0,0.54359195]
["bitfinex","BTCUSD",1736192599406,0.69412387,102050.0,102040.0,0.2195286]
["bitfinex","BTCUSD",1736192600048,0.63676405,102050.0,102040.0,0.2195286]
["bitfinex","BTCUSD",1736192600295,0.34174764,102050.0,102040.0,0.2195286]
["bitfinex","BTCUSD",1736192600425,0.34174764,102050.0,102030.0,0.96337575]
["bitfinex","BTCUSD",1736192600610,0.4143896,102050.0,102030.0,0.57133575]
["bitfinex","BTCUSD",1736192600819,0.6103726,102050.0,102030.0,0.57133575]
["bitfinex","BTCUSD",1736192601226,0.90440001,102050.0,102030.0,0.57133575]
["bitfinex","BTCUSD",1736192601648,0.90540001,102050.0,102030.0,0.57133575]
["bitfinex","BTCUSD",1736192602535,0.07264196,102040.0,102030.0,0.54376295]
["bitfinex","BTCUSD",1736192602718,0.39894296,102040.0,102030.0,0.71941891]
["bitfinex","BTCUSD",1736192603107,0.326301,102040.0,102030.0,0.71941891]
["bitfinex","BTCUSD",1736192603310,0.326301,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736192603311,0.1303,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736192604271,0.326301,102040.0,102030.0,0.002171]
["bitfinex","BTCUSD",1736192604694,0.53607088,102040.0,102030.0,0.002171]
["bitfinex","BTCUSD",1736192604896,0.63607088,102040.0,102030.0,0.002171]
["bitfinex","BTCUSD",1736192605100,0.60849808,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736192605509,0.60949808,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736192605844,0.18198,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736192606079,0.48871647,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736192606306,0.58775088,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736192606732,0.58675088,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736192606954,0.58975088,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736192607258,0.78878529,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736192607669,0.68975088,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736192607876,0.76217808,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736192610683,0.77193712,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736192613110,0.67193712,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736192613320,0.77193712,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736192615773,0.67193712,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736192617194,0.24209345,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736192617489,0.35282892,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736192617664,0.40350892,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736192618120,0.59950992,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736192618333,0.36041647,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736192618506,0.40891647,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736192618707,0.21291547,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736192619110,0.20991547,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736192619664,0.21091547,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736192620555,0.10018,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736192621584,0.20168,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736192624123,0.20168,102040.0,102030.0,0.196191]
["bitfinex","BTCUSD",1736192624324,0.05168,102040.0,102030.0,0.2237638]
["bitfinex","BTCUSD",1736192625474,0.05168,102040.0,102030.0,0.196191]
["bitfinex","BTCUSD",1736192625679,0.05168,102040.0,102030.0,0.2237638]
["bitfinex","BTCUSD",1736192625874,0.001,102040.0,102030.0,0.2237638]
["bitfinex","BTCUSD",1736192626098,0.05168,102040.0,102030.0,0.2237638]
["bitfinex","BTCUSD",1736192629844,0.05168,102040.0,102030.0,0.196191]
["bitfinex","BTCUSD",1736192630032,0.05168,102040.0,102030.0,0.2237638]
["bitfinex","BTCUSD",1736192633950,0.001,102040.0,102030.0,0.2237638]
["bitfinex","BTCUSD",1736192634159,0.001,102040.0,102030.0,0.56041045]
["bitfinex","BTCUSD",1736192634366,0.001,102040.0,102030.0,0.69412269]
["bitfinex","BTCUSD",1736192634542,0.001,102040.0,102030.0,0.58341045]
["bitfinex","BTCUSD",1736192634880,8.55e-05,102050.0,102040.0,0.2235738]
["bitfinex","BTCUSD",1736192635104,8.55e-05,102050.0,102040.0,0.39760821]
["bitfinex","BTCUSD",1736192636028,0.0010855,102050.0,102040.0,0.39760821]
["bitfinex","BTCUSD",1736192636248,0.0010855,102050.0,102040.0,0.50832045]
["bitfinex","BTCUSD",1736192636419,8.55e-05,102050.0,102040.0,0.50832045]
["bitfinex","BTCUSD",1736192636845,8.55e-05,102050.0,102040.0,0.51032045]
["bitfinex","BTCUSD",1736192637051,8.55e-05,102050.0,102040.0,1.22849024]
["bitfinex","BTCUSD",1736192637501,8.55e-05,102050.0,102040.0,1.27779024]
["bitfinex","BTCUSD",1736192637673,8.55e-05,102050.0,102040.0,1.45079024]
["bitfinex","BTCUSD",1736192638118,8.55e-05,102050.0,102040.0,1.58821636]
["bitfinex","BTCUSD",1736192639121,8.55e-05,102050.0,102040.0,1.28146609]
["bitfinex","BTCUSD",1736192639501,8.55e-05,102050.0,102040.0,1.30098518]
["bitfinex","BTCUSD",1736192642542,8.55e-05,102050.0,102040.0,1.31080254]
["bitfinex","BTCUSD",1736192643343,8.55e-05,102050.0,102040.0,1.48584172]
["bitfinex","BTCUSD",1736192645607,8.55e-05,102050.0,102040.0,1.61708118]
["bitfinex","BTCUSD",1736192646432,8.55e-05,102050.0,102040.0,1.71708118]
["bitfinex","BTCUSD",1736192647555,8.55e-05,102050.0,102040.0,1.71508118]
["bitfinex","BTCUSD",1736192647772,8.55e-05,102050.0,102040.0,1.45313129]
["bitfinex","BTCUSD",1736192647971,5e-07,102050.0,102040.0,2.21964353]
["bitfinex","BTCUSD",1736192648131,0.00018532,102060.0,102050.0,0.6278548]
["bitfinex","BTCUSD",1736192648330,0.00018532,102060.0,102050.0,0.83760145]
["bitfinex","BTCUSD",1736192649692,0.00018532,102060.0,102050.0,0.84660145]
["bitfinex","BTCUSD",1736192649921,0.00018532,102060.0,102050.0,1.69405393]
["bitfinex","BTCUSD",1736192650375,3.2e-07,102060.0,102050.0,1.90476617]
["bitfinex","BTCUSD",1736192650893,3.2e-07,102060.0,102050.0,1.77782566]
["bitfinex","BTCUSD",1736192651942,3.2e-07,102060.0,102050.0,1.86672226]
["bitfinex","BTCUSD",1736192652358,8.55e-05,102080.0,102070.0,0.0275728]
["bitfinex","BTCUSD",1736192652635,8.55e-05,102080.0,102070.0,0.43424192]
["bitfinex","BTCUSD",1736192652877,8.55e-05,102080.0,102070.0,0.43326245]
["bitfinex","BTCUSD",1736192654792,8.55e-05,102080.0,102070.0,0.43626245]
["bitfinex","BTCUSD",1736192655573,8.55e-05,102080.0,102070.0,0.43326245]
["bitfinex","BTCUSD",1736192655758,8.55e-05,102080.0,102070.0,0.43626245]
["bitfinex","BTCUSD",1736192655960,8.55e-05,102080.0,102070.0,0.43826245]
["bitfinex","BTCUSD",1736192656204,8.55e-05,102080.0,102070.0,0.43526245]
["bitfinex","BTCUSD",1736192656461,8.55e-05,102080.0,102070.0,0.44126245]
["bitfinex","BTCUSD",1736192657014,8.55e-05,102080.0,102070.0,0.40312772]
["bitfinex","BTCUSD",1736192659071,8.55e-05,102080.0,102070.0,0.41303479]
["bitfinex","BTCUSD",1736192661037,8.55e-05,102080.0,102070.0,0.43232924]
["bitfinex","BTCUSD",1736192661215,8.55e-05,102080.0,102070.0,0.51951267]
["bitfinex","BTCUSD",1736192664658,8.55e-05,102080.0,102070.0,0.65028782]
["bitfinex","BTCUSD",1736192666012,8.55e-05,102080.0,102070.0,0.97212602]
["bitfinex","BTCUSD",1736192666922,8.55e-05,102080.0,102070.0,0.97229702]
["bitfinex","BTCUSD",1736192667700,0.1302855,102090.0,102080.0,0.0275728]
["bitfinex","BTCUSD",1736192667905,0.13038517,102090.0,102080.0,0.32253121]
["bitfinex","BTCUSD",1736192668110,0.13472799,102090.0,102080.0,0.32253121]
["bitfinex","BTCUSD",1736192668596,0.13038517,102090.0,102080.0,0.32253121]
["bitfinex","BTCUSD",1736192669043,0.13038517,102090.0,102080.0,0.32553121]
["bitfinex","BTCUSD",1736192673681,0.13474918,102090.0,102080.0,0.32553121]
["bitfinex","BTCUSD",1736192673880,0.13474918,102090.0,102080.0,0.0305728]
["bitfinex","BTCUSD",1736192674116,0.13474918,102090.0,102080.0,0.2264968]
["bitfinex","BTCUSD",1736192674309,0.15000061,102090.0,102080.0,0.2264968]
["bitfinex","BTCUSD",1736192678936,0.20064061,102090.0,102080.0,0.2264968]
["bitfinex","BTCUSD",1736192679238,0.20064061,102090.0,102080.0,0.31368023]
["bitfinex","BTCUSD",1736192680298,0.20064061,102090.0,102080.0,0.31385123]
["bitfinex","BTCUSD",1736192680659,0.20064061,102090.0,102080.0,0.44462638]
["bitfinex","BTCUSD",1736192680860,0.20064061,102090.0,102080.0,0.54366079]
["bitfinex","BTCUSD",1736192681736,0.15000061,102090.0,102080.0,1.04096089]
["bitfinex","BTCUSD",1736192681912,0.13474918,102090.0,102080.0,1.04096089]
["bitfinex","BTCUSD",1736192682935,0.13474918,102090.0,102080.0,1.25919507]
["bitfinex","BTCUSD",1736192685259,0.05434918,102090.0,102080.0,1.25919507]
["bitfinex","BTCUSD",1736192685993,0.12974918,102090.0,102080.0,1.25919507]
["bitfinex","BTCUSD",1736192686820,0.05434918,102090.0,102080.0,1.33177258]
["bitfinex","BTCUSD",1736192687019,0.00454918,102090.0,102080.0,1.33177258]
["bitfinex","BTCUSD",1736192688755,0.00454918,102090.0,102080.0,1.24458915]
["bitfinex","BTCUSD",1736192689150,0.00454918,102090.0,102080.0,1.31716666]
["bitfinex","BTCUSD",1736192689366,0.00454918,102090.0,102080.0,1.34016666]
["bitfinex","BTCUSD",1736192689774,0.00018517,102090.0,102080.0,1.44744113]
["bitfinex","BTCUSD",1736192690286,0.00018517,102090.0,102080.0,1.41806666]
["bitfinex","BTCUSD",1736192690645,0.00018517,102090.0,102080.0,1.24991164]
["bitfinex","BTCUSD",1736192690980,0.00018517,102090.0,102080.0,1.24458915]
["bitfinex","BTCUSD",1736192691350,0.00018517,102090.0,102080.0,1.1103881]
["bitfinex","BTCUSD",1736192691671,0.00018517,102090.0,102080.0,1.18296561]
["bitfinex","BTCUSD",1736192691885,0.1299,102100.0,102090.0,0.0275728]
["bitfinex","BTCUSD",1736192692075,0.1299,102100.0,102090.0,0.39508972]
["bitfinex","BTCUSD",1736192692686,0.1299,102100.0,102090.0,0.32251221]
["bitfinex","BTCUSD",1736192693134,0.1309,102100.0,102090.0,0.32251221]
["bitfinex","BTCUSD",1736192693601,0.1309,102100.0,102090.0,0.2234778]
["bitfinex","BTCUSD",1736192694176,0.1309,102100.0,102090.0,1.02814638]
["bitfinex","BTCUSD",1736192695826,0.1309,102100.0,102090.0,1.1997583]
["bitfinex","BTCUSD",1736192696410,0.1309,102100.0,102090.0,1.12718079]
["bitfinex","BTCUSD",1736192697810,0.1309,102100.0,102090.0,0.90817762]
["bitfinex","BTCUSD",1736192698010,0.1309,102100.0,102090.0,0.98075513]
["bitfinex","BTCUSD",1736192698267,0.1309,102100.0,102090.0,0.90817762]
["bitfinex","BTCUSD",1736192699192,0.1761,102100.0,102090.0,0.90817762]
["bitfinex","BTCUSD",1736192699542,0.1751,102100.0,102090.0,0.98075513]
["bitfinex","BTCUSD",1736192699864,0.1751,102100.0,102090.0,0.90817762]
["bitfinex","BTCUSD",1736192700064,0.1751,102100.0,102090.0,0.91117762]
["bitfinex","BTCUSD",1736192701474,0.1751,102100.0,102090.0,1.13008069]
["bitfinex","BTCUSD",1736192703251,0.1751855,102100.0,102090.0,1.13008069]
["bitfinex","BTCUSD",1736192704035,0.0953855,102100.0,102090.0,1.13008069]
["bitfinex","BTCUSD",1736192704400,0.0501855,102100.0,102090.0,1.13008069]
["bitfinex","BTCUSD",1736192705805,0.0501855,102100.0,102090.0,1.2026582]
["bitfinex","BTCUSD",1736192706013,0.0501855,102100.0,102090.0,0.98375513]
["bitfinex","BTCUSD",1736192706854,0.0501855,102100.0,102090.0,0.91117762]
["bitfinex","BTCUSD",1736192707626,0.0501855,102100.0,102090.0,0.98375513]
["bitfinex","BTCUSD",1736192708364,0.0501855,102100.0,102090.0,1.13016148]
["bitfinex","BTCUSD",1736192708560,0.0501855,102100.0,102090.0,1.20273899]
["bitfinex","BTCUSD",1736192708858,0.0501855,102100.0,102090.0,1.13016148]
["bitfinex","BTCUSD",1736192710712,0.0501855,102100.0,102090.0,1.15938749]
["bitfinex","BTCUSD",1736192710870,0.0501855,102100.0,102090.0,1.231965]
["bitfinex","BTCUSD",1736192712114,0.0501855,102100.0,102090.0,1.15938749]
["bitfinex","BTCUSD",1736192712677,0.0501855,102100.0,102090.0,1.312365]
["bitfinex","BTCUSD",1736192712884,0.0501855,102100.0,102090.0,1.09338114]
["bitfinex","BTCUSD",1736192713629,0.0001855,102100.0,102090.0,1.01298114]
["bitfinex","BTCUSD",1736192714607,0.0816855,102100.0,102090.0,0.94040363]
["bitfinex","BTCUSD",1736192714808,0.0816855,102100.0,102090.0,0.81214321]
["bitfinex","BTCUSD",1736192714999,0.1279855,102100.0,102090.0,0.81214321]
["bitfinex","BTCUSD",1736192715346,0.25116301,102100.0,102090.0,0.81231421]
["bitfinex","BTCUSD",1736192715568,0.1785855,102100.0,102090.0,0.61640921]
["bitfinex","BTCUSD",1736192716416,0.1785855,102100.0,102090.0,0.87865234]
["bitfinex","BTCUSD",1736192716632,0.19387293,102100.0,102090.0,0.87865234]
["bitfinex","BTCUSD",1736192716969,0.1785855,102100.0,102090.0,0.87865234]
["bitfinex","BTCUSD",1736192717888,0.1785855,102100.0,102090.0,0.74738249]
["bitfinex","BTCUSD",1736192718743,0.1785855,102100.0,102090.0,0.94328749]
["bitfinex","BTCUSD",1736192719155,0.25214078,102100.0,102090.0,0.71980969]
["bitfinex","BTCUSD",1736192719364,0.42277493,102100.0,102090.0,0.71980969]
["bitfinex","BTCUSD",1736192719817,0.56137085,102100.0,102090.0,0.71980969]
["bitfinex","BTCUSD",1736192720196,0.54608342,102100.0,102090.0,0.71980969]
["bitfinex","BTCUSD",1736192720405,0.54608342,102100.0,102090.0,0.54481792]
["bitfinex","BTCUSD",1736192721234,0.58411815,102100.0,102090.0,0.54481792]
["bitfinex","BTCUSD",1736192721556,0.40451676,102100.0,102090.0,0.003171]
["bitfinex","BTCUSD",1736192722260,0.29390452,102100.0,102090.0,0.003171]
["bitfinex","BTCUSD",1736192722699,0.29290452,102100.0,102090.0,0.003171]
["bitfinex","BTCUSD",1736192723052,0.19487011,102100.0,102090.0,0.196076]
["bitfinex","BTCUSD",1736192723273,0.14427011,102100.0,102090.0,0.196076]
["bitfinex","BTCUSD",1736192723446,0.20099488,102100.0,102090.0,0.196076]
["bitfinex","BTCUSD",1736192723897,0.1795855,102100.0,102090.0,0.196076]
["bitfinex","BTCUSD",1736192724505,0.1795855,102100.0,102090.0,0.73778123]
["bitfinex","BTCUSD",1736192727049,0.18056327,102100.0,102090.0,0.54187623]
["bitfinex","BTCUSD",1736192727405,0.29019774,102100.0,102090.0,0.54187623]
["bitfinex","BTCUSD",1736192727990,0.19487011,102100.0,102090.0,0.54187623]
["bitfinex","BTCUSD",1736192728552,0.1795855,102100.0,102090.0,0.08764086]
["bitfinex","BTCUSD",1736192729347,0.1795855,102100.0,102090.0,0.28354586]
["bitfinex","BTCUSD",1736192729942,0.1795855,102100.0,102090.0,0.41478969]
["bitfinex","BTCUSD",1736192730498,0.1795855,102100.0,102090.0,0.21888469]
["bitfinex","BTCUSD",1736192730705,0.1795855,102100.0,102090.0,0.73762611]
["bitfinex","BTCUSD",1736192732092,0.1795855,102100.0,102090.0,0.54172111]
["bitfinex","BTCUSD",1736192733646,0.29019774,102100.0,102090.0,0.54172111]
["bitfinex","BTCUSD",1736192733866,0.1795855,102100.0,102090.0,0.54172111]
["bitfinex","BTCUSD",1736192734088,0.19487011,102100.0,102090.0,0.54172111]
["bitfinex","BTCUSD",1736192734654,0.1289855,102100.0,102090.0,0.54172111]
["bitfinex","BTCUSD",1736192734893,0.2019631,102100.0,102090.0,0.54172111]
["bitfinex","BTCUSD",1736192735105,0.19486056,102100.0,102090.0,0.54172111]
["bitfinex","BTCUSD",1736192735303,0.19583833,102100.0,102090.0,0.54172111]
["bitfinex","BTCUSD",1736192735855,0.19583833,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736192741155,0.26842315,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736192741357,0.19486056,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736192741587,0.19583833,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736192741740,0.26842315,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736192741923,0.26744538,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736192742986,0.19486056,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736192743193,0.19583833,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736192744878,0.14523833,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736192745080,0.19486056,102100.0,102090.0,0.196076]
["bitfinex","BTCUSD",1736192746671,0.1795855,102100.0,102090.0,0.9126697]
["bitfinex","BTCUSD",1736192747608,0.1785855,102100.0,102090.0,0.9126697]
["bitfinex","BTCUSD",1736192748113,0.1785855,102100.0,102090.0,0.9156697]
["bitfinex","BTCUSD",1736192750845,0.1785855,102100.0,102090.0,0.7197647]
["bitfinex","BTCUSD",1736192751075,0.3511825,102100.0,102090.0,0.7197647]
["bitfinex","BTCUSD",1736192751280,0.56136579,102100.0,102090.0,0.7197647]
["bitfinex","BTCUSD",1736192751695,0.80637781,102100.0,102090.0,0.7197647]
["bitfinex","BTCUSD",1736192751909,0.79110275,102100.0,102090.0,0.7197647]
["bitfinex","BTCUSD",1736192752325,0.69110275,102100.0,102090.0,0.7197647]
["bitfinex","BTCUSD",1736192752530,0.69110275,102100.0,102090.0,0.7167647]
["bitfinex","BTCUSD",1736192752739,0.71870996,102100.0,102090.0,0.7167647]
["bitfinex","BTCUSD",1736192752942,0.71870996,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736192753078,0.68420551,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736192753895,0.68320551,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736192754244,1.08213955,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736192754644,1.07913955,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736192754783,0.98010514,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736192754989,0.98510514,102100.0,102090.0,0.001171]
["bitfinex","BTCUSD",1736192756406,0.80913445,102100.0,102090.0,0.001171]
["bitfinex","BTCUSD",1736192757271,0.82859848,102100.0,102090.0,0.001171]
["bitfinex","BTCUSD",1736192757485,0.92763289,102100.0,102090.0,0.001171]
["bitfinex","BTCUSD",1736192757673,0.82859848,102100.0,102090.0,0.001171]
["bitfinex","BTCUSD",1736192761210,0.69662047,102100.0,102090.0,0.001171]
["bitfinex","BTCUSD",1736192762734,0.60863513,102100.0,102090.0,0.001171]
["bitfinex","BTCUSD",1736192763954,0.69662047,102100.0,102090.0,0.001171]
["bitfinex","BTCUSD",1736192764149,0.64602047,102100.0,102090.0,0.001171]
["bitfinex","BTCUSD",1736192764399,0.84954364,102100.0,102090.0,0.001171]
["bitfinex","BTCUSD",1736192764554,0.72655644,102100.0,102090.0,0.001171]
["bitfinex","BTCUSD",1736192764775,0.77711644,102100.0,102090.0,0.001171]
["bitfinex","BTCUSD",1736192764975,0.6891311,102100.0,102090.0,0.001171]
["bitfinex","BTCUSD",1736192765196,0.7615583,102100.0,102090.0,0.001171]
["bitfinex","BTCUSD",1736192765439,0.6891311,102100.0,102090.0,0.001171]
["bitfinex","BTCUSD",1736192765641,0.7109983,102100.0,102090.0,0.001171]
["bitfinex","BTCUSD",1736192765859,0.7615983,102100.0,102090.0,0.001171]
["bitfinex","BTCUSD",1736192766448,0.6615983,102100.0,102090.0,0.001171]
["bitfinex","BTCUSD",1736192766651,0.7615983,102100.0,102090.0,0.001171]
["bitfinex","BTCUSD",1736192767385,0.6615983,102100.0,102090.0,0.001171]
["bitfinex","BTCUSD",1736192768393,0.5891711,102100.0,102090.0,0.001171]
["bitfinex","BTCUSD",1736192768599,0.5385711,102100.0,102090.0,0.001171]
["bitfinex","BTCUSD",1736192768805,0.34412562,102100.0,102090.0,0.001171]
["bitfinex","BTCUSD",1736192769019,0.07103962,102100.0,102090.0,0.001171]
["bitfinex","BTCUSD",1736192769230,0.07103962,102100.0,102090.0,0.197076]
["bitfinex","BTCUSD",1736192769526,0.22103962,102100.0,102090.0,0.197076]
["bitfinex","BTCUSD",1736192769763,0.22103962,102100.0,102090.0,0.272976]
["bitfinex","BTCUSD",1736192769970,0.0507855,102100.0,102090.0,0.272976]
["bitfinex","BTCUSD",1736192770179,0.2057855,102100.0,102090.0,0.272976]
["bitfinex","BTCUSD",1736192770389,0.1607855,102100.0,102090.0,0.076071]
["bitfinex","BTCUSD",1736192770791,0.1557855,102100.0,102090.0,0.076071]
["bitfinex","BTCUSD",1736192771206,0.1587855,102100.0,102090.0,0.076071]
["bitfinex","BTCUSD",1736192772395,0.1557855,102100.0,102090.0,0.076071]
["bitfinex","BTCUSD",1736192772609,0.20156,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736192772825,0.397446,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736192773025,0.6071456,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736192774250,0.6072311,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736192774481,0.62248522,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736192774909,0.80001963,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736192775119,0.70098522,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736192777076,0.55098522,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736192782425,0.69668522,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736192782626,0.76911242,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736192783163,0.7528583,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736192783365,0.7558583,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736192783789,0.69101552,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736192784013,0.72925351,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736192785053,0.61858832,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736192785461,0.81423885,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736192785661,0.81923885,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736192786278,0.82623885,102100.0,102090.0,0.001171]
["bitfinex","BTCUSD",1736192786484,0.70857366,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736192786848,0.70857366,102100.0,102090.0,0.001171]
["bitfinex","BTCUSD",1736192786849,0.71057366,102100.0,102090.0,0.001171]
["bitfinex","BTCUSD",1736192787059,1.01852236,102100.0,102090.0,0.001171]
["bitfinex","BTCUSD",1736192788344,1.02352236,102100.0,102090.0,0.001171]
["bitfinex","BTCUSD",1736192788751,1.01852236,102100.0,102090.0,0.001171]
["bitfinex","BTCUSD",1736192788994,1.02452236,102100.0,102090.0,0.002171]
["bitfinex","BTCUSD",1736192789369,1.04401873,102100.0,102090.0,0.002171]
["bitfinex","BTCUSD",1736192796035,1.00886151,102100.0,102090.0,0.002171]
["bitfinex","BTCUSD",1736192797720,1.22882487,102100.0,102090.0,0.002171]
["bitfinex","BTCUSD",1736192802881,1.17826487,102100.0,102090.0,0.002171]
["bitfinex","BTCUSD",1736192803083,1.22882487,102100.0,102090.0,0.002171]
["bitfinex","BTCUSD",1736192803274,1.17826487,102100.0,102090.0,0.002171]
["bitfinex","BTCUSD",1736192803474,1.22882487,102100.0,102090.0,0.002171]
["bitfinex","BTCUSD",1736192803920,0.85809444,102100.0,102090.0,0.002171]
["bitfinex","BTCUSD",1736192804130,0.90865444,102100.0,102090.0,0.002171]
["bitfinex","BTCUSD",1736192805055,0.77667643,102100.0,102090.0,0.002171]
["bitfinex","BTCUSD",1736192805714,0.80091281,102100.0,102090.0,0.002171]
["bitfinex","BTCUSD",1736192806747,0.75035281,102100.0,102090.0,0.002171]
["bitfinex","BTCUSD",1736192806965,0.80091281,102100.0,102090.0,0.002171]
["bitfinex","BTCUSD",1736192807331,0.71292747,102100.0,102090.0,0.002171]
["bitfinex","BTCUSD",1736192808092,0.61292747,102100.0,102090.0,0.002171]
["bitfinex","BTCUSD",1736192808231,0.71196188,102100.0,102090.0,0.002171]
["bitfinex","BTCUSD",1736192808677,0.79994722,102100.0,102090.0,0.002171]
["bitfinex","BTCUSD",1736192810133,0.80091281,102100.0,102090.0,0.002171]
["bitfinex","BTCUSD",1736192810394,0.75035281,102100.0,102090.0,0.002171]
["bitfinex","BTCUSD",1736192810831,0.80091281,102100.0,102090.0,0.002171]
["bitfinex","BTCUSD",1736192811052,0.45856591,102100.0,102090.0,0.002171]
["bitfinex","BTCUSD",1736192811245,0.60357588,102100.0,102090.0,0.002171]
["bitfinex","BTCUSD",1736192812080,0.59057588,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736192812483,0.59657588,102100.0,102090.0,0.001171]
["bitfinex","BTCUSD",1736192813153,0.52399311,102100.0,102090.0,0.001171]
["bitfinex","BTCUSD",1736192813496,0.63860503,102100.0,102090.0,0.001171]
["bitfinex","BTCUSD",1736192813698,0.63260503,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736192814471,0.63560503,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736192815809,0.650885,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736192816313,0.63560503,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736192818753,0.53560503,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736192819303,0.63560503,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736192819887,0.58504503,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736192820079,0.63560503,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736192820387,0.53560503,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736192820585,0.63560503,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736192823320,0.76650503,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736192823503,0.86553944,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736192823922,0.76650503,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736192828066,0.85449037,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736192830456,0.77289037,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736192831042,0.72359037,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736192831614,0.76855037,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736192831814,0.68056503,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736192832767,0.75926503,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736192834243,0.70870503,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736192834442,0.1026055,102100.0,102090.0,0.080071]
["bitfinex","BTCUSD",1736192834898,0.11789161,102100.0,102090.0,0.080071]
["bitfinex","BTCUSD",1736192836234,0.1240163,102100.0,102090.0,0.080071]
["bitfinex","BTCUSD",1736192837039,0.1026055,102100.0,102090.0,0.080071]
["bitfinex","BTCUSD",1736192841054,0.60715632,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736192841258,0.67240802,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736192841490,0.75220802,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736192841900,0.73692191,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736192842310,0.81994511,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736192842492,0.84655232,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736192843577,0.84355232,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736192843783,1.45944972,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736192843975,1.35085372,102100.0,102090.0,0.001171]
["bitfinex","BTCUSD",1736192844389,1.35585372,102100.0,102090.0,0.002171]
["bitfinex","BTCUSD",1736192844805,1.25681931,102100.0,102090.0,0.002171]
["bitfinex","BTCUSD",1736192845439,1.27626975,102100.0,102090.0,0.002171]
["bitfinex","BTCUSD",1736192846026,1.05630639,102100.0,102090.0,0.002171]
["bitfinex","BTCUSD",1736192846357,1.16690239,102100.0,102090.0,0.002171]
["bitfinex","BTCUSD",1736192848519,1.20451227,102100.0,102090.0,0.002171]
["bitfinex","BTCUSD",1736192848735,1.39153203,102100.0,102090.0,0.002171]
["bitfinex","BTCUSD",1736192849168,1.39153203,102100.0,102090.0,1e-06]
["bitfinex","BTCUSD",1736192849476,1.41169699,102100.0,102090.0,1e-06]
["bitfinex","BTCUSD",1736192850119,1.48868417,102100.0,102090.0,1e-06]
["bitfinex","BTCUSD",1736192850885,2.01694263,102100.0,102090.0,1e-06]
["bitfinex","BTCUSD",1736192851308,0.023,102090.0,102080.0,0.000132]
["bitfinex","BTCUSD",1736192851466,0.3021,102080.0,102070.0,0.5]
["bitfinex","BTCUSD",1736192851725,1.93136041,102080.0,102070.0,0.50009967]
["bitfinex","BTCUSD",1736192853078,1.94036041,102080.0,102070.0,0.50109967]
["bitfinex","BTCUSD",1736192853290,1.94836041,102080.0,102070.0,0.50209967]
["bitfinex","BTCUSD",1736192853709,2.4755712,102080.0,102070.0,0.50209967]
["bitfinex","BTCUSD",1736192853910,2.57460561,102080.0,102070.0,0.50209967]
["bitfinex","BTCUSD",1736192854316,2.57460561,102080.0,102070.0,0.46291167]
["bitfinex","BTCUSD",1736192854490,2.61221549,102080.0,102070.0,0.40412967]
["bitfinex","BTCUSD",1736192854880,2.70005299,102080.0,102070.0,0.40412967]
["bitfinex","BTCUSD",1736192855691,1.70214299,102080.0,102070.0,0.40412967]
["bitfinex","BTCUSD",1736192855891,2.54896699,102080.0,102070.0,0.40412967]
["bitfinex","BTCUSD",1736192856116,1.55367658,102080.0,102070.0,0.40412967]
["bitfinex","BTCUSD",1736192856353,1.28097438,102080.0,102070.0,0.40430067]
["bitfinex","BTCUSD",1736192856610,1.39165588,102080.0,102070.0,0.40430067]
["bitfinex","BTCUSD",1736192857119,1.00603671,102080.0,102070.0,0.40430067]
["bitfinex","BTCUSD",1736192857320,1.10507112,102080.0,102070.0,0.30633067]
["bitfinex","BTCUSD",1736192857765,1.12476284,102080.0,102070.0,0.30633067]
["bitfinex","BTCUSD",1736192858215,1.51981822,102080.0,102070.0,0.30633067]
["bitfinex","BTCUSD",1736192858563,1.51981822,102080.0,102070.0,0.24754867]
["bitfinex","BTCUSD",1736192858690,1.51981822,102080.0,102070.0,0.16917267]
["bitfinex","BTCUSD",1736192860455,1.34408129,102080.0,102070.0,0.16917267]
["bitfinex","BTCUSD",1736192861260,1.33608129,102080.0,102070.0,0.16817267]
["bitfinex","BTCUSD",1736192861455,1.33308129,102080.0,102070.0,0.16717267]
["bitfinex","BTCUSD",1736192861859,1.34208129,102080.0,102070.0,0.16717267]
["bitfinex","BTCUSD",1736192862087,1.32708129,102080.0,102070.0,0.16717267]
["bitfinex","BTCUSD",1736192862249,1.33308129,102080.0,102070.0,0.16717267]
["bitfinex","BTCUSD",1736192862442,1.34208129,102080.0,102070.0,0.03326668]
["bitfinex","BTCUSD",1736192862641,0.3487092,102050.0,102040.0,0.000171]
["bitfinex","BTCUSD",1736192862843,0.68891093,102050.0,102040.0,0.00027072]
["bitfinex","BTCUSD",1736192864353,0.52859961,102050.0,102040.0,0.00027072]
["bitfinex","BTCUSD",1736192864543,0.53159961,102050.0,102040.0,0.00027072]
["bitfinex","BTCUSD",1736192865201,0.40861241,102050.0,102040.0,0.00027072]
["bitfinex","BTCUSD",1736192865349,0.35457641,102050.0,102040.0,0.13147072]
["bitfinex","BTCUSD",1736192865528,0.10803441,102050.0,102040.0,0.13147072]
["bitfinex","BTCUSD",1736192865737,0.009,102050.0,102040.0,0.13147072]
["bitfinex","BTCUSD",1736192865940,0.20956,102050.0,102040.0,0.13147072]
["bitfinex","BTCUSD",1736192866141,0.405542,102050.0,102040.0,0.13147072]
["bitfinex","BTCUSD",1736192866542,0.516138,102050.0,102040.0,0.13147072]
["bitfinex","BTCUSD",1736192866747,0.61517241,102050.0,102040.0,0.13147072]
["bitfinex","BTCUSD",1736192866928,0.35457641,102050.0,102040.0,0.13147072]
["bitfinex","BTCUSD",1736192867335,0.46517241,102050.0,102040.0,0.13147072]
["bitfinex","BTCUSD",1736192867999,0.35457641,102050.0,102040.0,0.13147072]
["bitfinex","BTCUSD",1736192869180,0.36428254,102050.0,102040.0,0.13147072]
["bitfinex","BTCUSD",1736192872939,0.06926613,102050.0,102040.0,0.13147072]
["bitfinex","BTCUSD",1736192873140,0.21926613,102050.0,102040.0,0.13147072]
["bitfinex","BTCUSD",1736192873344,0.41524813,102050.0,102040.0,0.13147072]
["bitfinex","BTCUSD",1736192873599,0.21926613,102050.0,102040.0,0.13147072]
["bitfinex","BTCUSD",1736192875122,0.41524813,102050.0,102040.0,0.13147072]
["bitfinex","BTCUSD",1736192875683,0.52584413,102050.0,102040.0,0.13147072]
["bitfinex","BTCUSD",1736192876293,0.21926613,102050.0,102040.0,0.13147072]
["bitfinex","BTCUSD",1736192876669,0.20956,102050.0,102040.0,0.13147072]
["bitfinex","BTCUSD",1736192877076,0.159,102050.0,102040.0,0.13147072]
["bitfinex","BTCUSD",1736192877205,0.20952,102050.0,102040.0,0.13147072]
["bitfinex","BTCUSD",1736192880859,0.159,102050.0,102040.0,0.32747172]
["bitfinex","BTCUSD",1736192881043,0.159,102050.0,102040.0,0.35504452]
["bitfinex","BTCUSD",1736192882042,0.153,102050.0,102040.0,0.35504452]
["bitfinex","BTCUSD",1736192882239,0.003,102050.0,102040.0,0.46564052]
["bitfinex","BTCUSD",1736192882446,0.003,102050.0,102040.0,0.56567493]
["bitfinex","BTCUSD",1736192883293,0.06587704,102070.0,102060.0,0.0774]
["bitfinex","BTCUSD",1736192883436,0.2006055,102070.0,102060.0,0.0774]
["bitfinex","BTCUSD",1736192884657,0.2066055,102070.0,102060.0,0.0774]
["bitfinex","BTCUSD",1736192884811,0.2096055,102070.0,102060.0,0.0774]
["bitfinex","BTCUSD",1736192886906,0.2066055,102070.0,102060.0,0.0774]
["bitfinex","BTCUSD",1736192887038,0.2006055,102070.0,102060.0,0.0774]
["bitfinex","BTCUSD",1736192887250,0.2006055,102070.0,102060.0,0.0804]
["bitfinex","BTCUSD",1736192893411,0.57553773,102070.0,102060.0,0.003]
["bitfinex","BTCUSD",1736192893634,0.85800611,102070.0,102060.0,0.003]
["bitfinex","BTCUSD",1736192893861,0.90670611,102070.0,102060.0,0.003]
["bitfinex","BTCUSD",1736192894484,0.1024,102060.0,102040.0,0.39244333]
["bitfinex","BTCUSD",1736192894685,0.1024,102060.0,102040.0,0.00027072]
["bitfinex","BTCUSD",1736192894686,0.311116,102050.0,102040.0,0.00027072]
["bitfinex","BTCUSD",1736192895794,0.20052,102050.0,102040.0,0.00027072]
["bitfinex","BTCUSD",1736192896843,0.311116,102050.0,102040.0,0.00027072]
["bitfinex","BTCUSD",1736192897209,0.311116,102050.0,102040.0,0.00127072]
["bitfinex","BTCUSD",1736192897463,0.311116,102050.0,102040.0,0.00327072]
["bitfinex","BTCUSD",1736192898756,0.20052,102050.0,102040.0,0.00327072]
["bitfinex","BTCUSD",1736192903737,0.311116,102050.0,102040.0,0.00327072]
["bitfinex","BTCUSD",1736192904799,0.20052,102050.0,102040.0,0.00327072]
["bitfinex","BTCUSD",1736192904983,0.30053218,102050.0,102040.0,0.00327072]
["bitfinex","BTCUSD",1736192905184,0.29955441,102050.0,102040.0,0.00327072]
["bitfinex","BTCUSD",1736192905666,0.30926931,102050.0,102040.0,0.00327072]
["bitfinex","BTCUSD",1736192910342,0.30926931,102050.0,102030.0,0.7391291]
["bitfinex","BTCUSD",1736192910501,0.03053032,102040.0,102030.0,0.5431191]
["bitfinex","BTCUSD",1736192910705,0.30936886,102050.0,102030.0,0.7391291]
["bitfinex","BTCUSD",1736192911007,0.03053031,102040.0,102030.0,0.5431191]
["bitfinex","BTCUSD",1736192911366,0.30936886,102050.0,102030.0,0.7411291]
["bitfinex","BTCUSD",1736192911541,0.0305307,102040.0,102030.0,0.5474938]
["bitfinex","BTCUSD",1736192912984,0.0305307,102040.0,102030.0,0.5464938]
["bitfinex","BTCUSD",1736192913284,0.0305307,102040.0,102030.0,0.5444938]
["bitfinex","BTCUSD",1736192913425,0.0315307,102040.0,102030.0,0.5454938]
["bitfinex","BTCUSD",1736192913631,0.001,102040.0,102030.0,0.5454938]
["bitfinex","BTCUSD",1736192914678,0.001,102040.0,102030.0,0.545665]
["bitfinex","BTCUSD",1736192914880,0.0010856,102040.0,102030.0,0.545665]
["bitfinex","BTCUSD",1736192915100,0.0010856,102040.0,102030.0,0.499965]
["bitfinex","BTCUSD",1736192915663,0.0516056,102040.0,102030.0,0.499965]
["bitfinex","BTCUSD",1736192925566,0.0516056,102040.0,102030.0,0.57260727]
["bitfinex","BTCUSD",1736192926374,0.0516056,102040.0,102030.0,0.499965]
["bitfinex","BTCUSD",1736192926775,0.0516056,102040.0,102030.0,0.58711447]
["bitfinex","BTCUSD",1736192927339,0.0516056,102040.0,102030.0,0.65975674]
["bitfinex","BTCUSD",1736192927544,0.0516056,102040.0,102030.0,0.58711447]
["bitfinex","BTCUSD",1736192929135,0.0516056,102040.0,102030.0,0.63863867]
["bitfinex","BTCUSD",1736192929894,0.0516056,102040.0,102030.0,0.420765]
["bitfinex","BTCUSD",1736192931250,0.0516056,102040.0,102030.0,0.50791447]
["bitfinex","BTCUSD",1736192932431,0.0516056,102040.0,102030.0,1.11700331]
["bitfinex","BTCUSD",1736192932847,0.0516056,102040.0,102030.0,1.04436104]
["bitfinex","BTCUSD",1736192933357,0.0516056,102040.0,102030.0,1.11700331]
["bitfinex","BTCUSD",1736192933708,0.0516056,102040.0,102030.0,1.29130225]
["bitfinex","BTCUSD",1736192934269,0.0516056,102040.0,102030.0,1.21865998]
["bitfinex","BTCUSD",1736192934491,0.0516056,102040.0,102030.0,1.29130225]
["bitfinex","BTCUSD",1736192935022,0.0516056,102040.0,102030.0,1.50917592]
["bitfinex","BTCUSD",1736192935775,0.0516056,102040.0,102030.0,1.43653365]
["bitfinex","BTCUSD",1736192936518,0.0516056,102040.0,102030.0,1.35453365]
["bitfinex","BTCUSD",1736192937873,0.0516056,102040.0,102030.0,1.26738418]
["bitfinex","BTCUSD",1736192939643,0.32122664,102040.0,102030.0,0.84779038]
["bitfinex","BTCUSD",1736192939850,0.39654887,102040.0,102030.0,0.84779038]
["bitfinex","BTCUSD",1736192940052,0.61522555,102040.0,102030.0,0.71589498]
["bitfinex","BTCUSD",1736192940264,0.54258328,102040.0,102030.0,0.71589498]
["bitfinex","BTCUSD",1736192940686,0.61522555,102040.0,102030.0,0.71589498]
["bitfinex","BTCUSD",1736192941090,0.6806977,102040.0,102030.0,0.46277976]
["bitfinex","BTCUSD",1736192941292,0.6796977,102040.0,102030.0,0.46277976]
["bitfinex","BTCUSD",1736192941526,0.6796977,102040.0,102030.0,0.46377976]
["bitfinex","BTCUSD",1736192941954,0.76725154,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1736192942445,0.92495143,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1736192942882,0.47142,102030.0,102020.0,0.08811142]
["bitfinex","BTCUSD",1736192943089,0.6812111,102030.0,102020.0,0.08811142]
["bitfinex","BTCUSD",1736192943419,0.6812111,102030.0,102020.0,0.000171]
["bitfinex","BTCUSD",1736192944924,0.82437243,102030.0,102020.0,0.000171]
["bitfinex","BTCUSD",1736192945421,0.82737243,102030.0,102020.0,0.000171]
["bitfinex","BTCUSD",1736192945624,0.82837243,102030.0,102020.0,0.000171]
["bitfinex","BTCUSD",1736192949643,0.92740684,102030.0,102020.0,0.000171]
["bitfinex","BTCUSD",1736192949844,1.00079963,102030.0,102020.0,0.000171]
["bitfinex","BTCUSD",1736192950167,1.00079963,102030.0,102010.0,0.000171]
["bitfinex","BTCUSD",1736192950168,0.33902932,102020.0,102010.0,0.000171]
["bitfinex","BTCUSD",1736192950376,0.67604042,102020.0,102010.0,0.000171]
["bitfinex","BTCUSD",1736192951470,0.67904042,102020.0,102010.0,0.000171]
["bitfinex","BTCUSD",1736192951681,0.56928373,102020.0,102010.0,0.000171]
["bitfinex","BTCUSD",1736192952243,0.68004042,102020.0,102010.0,0.000171]
["bitfinex","BTCUSD",1736192953416,0.19751032,102020.0,102010.0,0.19623]
["bitfinex","BTCUSD",1736192955658,0.19751032,102020.0,102010.0,0.22478301]
["bitfinex","BTCUSD",1736192955822,0.19751032,102020.0,102010.0,0.3037028]
["bitfinex","BTCUSD",1736192956257,0.19751032,102020.0,102010.0,0.20945113]
["bitfinex","BTCUSD",1736192956488,0.19751032,102020.0,102010.0,0.1074728]
["bitfinex","BTCUSD",1736192956796,0.19751032,102020.0,102010.0,0.3035318]
["bitfinex","BTCUSD",1736192958351,0.19351032,102020.0,102010.0,0.3035318]
["bitfinex","BTCUSD",1736192959990,0.19351032,102020.0,102010.0,0.30348]
["bitfinex","BTCUSD",1736192960167,0.19351032,102020.0,102010.0,0.27896095]
["bitfinex","BTCUSD",1736192960367,0.19351032,102020.0,102010.0,0.27913215]
["bitfinex","BTCUSD",1736192960714,0.19359592,102020.0,102010.0,0.27913215]
["bitfinex","BTCUSD",1736192961766,0.14307592,102020.0,102010.0,0.27913215]
["bitfinex","BTCUSD",1736192962756,0.14307592,102020.0,102010.0,0.2237512]
["bitfinex","BTCUSD",1736192964102,0.14307592,102020.0,102010.0,0.16100185]
["bitfinex","BTCUSD",1736192964301,0.14307592,102020.0,102010.0,0.0276922]
["bitfinex","BTCUSD",1736192964504,0.14307592,102020.0,102010.0,0.196059]
["bitfinex","BTCUSD",1736192965305,8.56e-05,102020.0,102000.0,0.7446705]
["bitfinex","BTCUSD",1736192965525,8.56e-05,102020.0,102010.0,0.196059]
["bitfinex","BTCUSD",1736192965727,8.56e-05,102020.0,102010.0,0.17152833]
["bitfinex","BTCUSD",1736192966933,8.56e-05,102020.0,102010.0,0.1617012]
["bitfinex","BTCUSD",1736192967658,8.56e-05,102020.0,102010.0,0.13719222]
["bitfinex","BTCUSD",1736192967878,8.56e-05,102020.0,102000.0,0.9544616]
["bitfinex","BTCUSD",1736192968106,8.56e-05,102020.0,102010.0,0.196059]
["bitfinex","BTCUSD",1736192968308,8.56e-05,102020.0,102010.0,0.19703915]
["bitfinex","BTCUSD",1736192971086,8.56e-05,102020.0,102010.0,0.26970514]
["bitfinex","BTCUSD",1736192971288,8.56e-05,102020.0,102010.0,0.25894649]
["bitfinex","BTCUSD",1736192971496,8.56e-05,102020.0,102010.0,0.1862805]
["bitfinex","BTCUSD",1736192971982,0.0810856,102020.0,102010.0,0.1862805]
["bitfinex","BTCUSD",1736192973652,0.0810856,102020.0,102010.0,0.1864517]
["bitfinex","BTCUSD",1736192976851,0.0810856,102020.0,102010.0,0.0001712]
["bitfinex","BTCUSD",1736192977083,0.23881192,102020.0,102010.0,0.0001712]
["bitfinex","BTCUSD",1736192977318,0.23783415,102020.0,102010.0,0.0001712]
["bitfinex","BTCUSD",1736192977588,0.0763,102010.0,102000.0,0.49616962]
["bitfinex","BTCUSD",1736192977811,0.23752855,102010.0,102000.0,0.08794042]
["bitfinex","BTCUSD",1736192978020,0.23752855,102010.0,101990.0,0.61196963]
["bitfinex","BTCUSD",1736192978021,0.046,102000.0,101990.0,0.61196963]
["bitfinex","BTCUSD",1736192978430,0.1231,102000.0,101990.0,0.41588263]
["bitfinex","BTCUSD",1736192978837,0.1231,102000.0,101990.0,0.4163916]
["bitfinex","BTCUSD",1736192979671,0.1231,102000.0,101990.0,0.19676697]
["bitfinex","BTCUSD",1736192979812,0.1241,102000.0,101990.0,0.19676697]
["bitfinex","BTCUSD",1736192980405,0.1231,102000.0,101990.0,0.19676697]
["bitfinex","BTCUSD",1736192980861,0.1241,102000.0,101990.0,0.19776697]
["bitfinex","BTCUSD",1736192989921,0.17458,102000.0,101990.0,0.19776697]
["bitfinex","BTCUSD",1736192991849,0.17458,102000.0,101990.0,0.00167997]
["bitfinex","BTCUSD",1736192992058,0.0811,101990.0,101980.0,0.5892854]
["bitfinex","BTCUSD",1736192992265,0.0811,101990.0,101980.0,0.58933625]
["bitfinex","BTCUSD",1736192992880,0.0811,101990.0,101980.0,0.19541268]
["bitfinex","BTCUSD",1736192994037,0.0811,101990.0,101980.0,0.10125154]
["bitfinex","BTCUSD",1736192994174,0.0811,101990.0,101980.0,5.085e-05]
["bitfinex","BTCUSD",1736192995472,0.0811,101990.0,101980.0,0.19615885]
["bitfinex","BTCUSD",1736192996565,0.0811,101990.0,101980.0,0.19624445]
["bitfinex","BTCUSD",1736192996928,0.19184855,101990.0,101980.0,0.19624445]
["bitfinex","BTCUSD",1736192997289,0.23854855,101990.0,101980.0,0.19624445]
["bitfinex","BTCUSD",1736192997982,0.53367996,101990.0,101980.0,0.00013645]
["bitfinex","BTCUSD",1736192998218,0.63367996,101990.0,101980.0,0.00013645]
["bitfinex","BTCUSD",1736192998427,0.58606455,101980.0,101970.0,9.692e-05]
["bitfinex","BTCUSD",1736192998629,0.73557896,101980.0,101970.0,0.00024675]
["bitfinex","BTCUSD",1736192999792,0.73657896,101980.0,101970.0,0.00024675]
["bitfinex","BTCUSD",1736193000605,0.62883041,101980.0,101970.0,0.00024675]
["bitfinex","BTCUSD",1736193000822,0.53909896,101980.0,101970.0,0.00024675]
["bitfinex","BTCUSD",1736193001175,0.47883041,101980.0,101970.0,0.00024675]
["bitfinex","BTCUSD",1736193001369,0.53909896,101980.0,101970.0,0.00024675]
["bitfinex","BTCUSD",1736193001587,0.43824563,101980.0,101970.0,0.00024675]
["bitfinex","BTCUSD",1736193001735,0.59947418,101980.0,101970.0,0.00024675]
["bitfinex","BTCUSD",1736193002145,0.542274,101970.0,101950.0,0.55764822]
["bitfinex","BTCUSD",1736193002364,0.05048,101960.0,101950.0,9.988e-05]
["bitfinex","BTCUSD",1736193002524,0.05048,101960.0,101950.0,0.19627388]
["bitfinex","BTCUSD",1736193002902,0.324035,101960.0,101950.0,9.988e-05]
["bitfinex","BTCUSD",1736193003231,0.43478355,101960.0,101950.0,9.988e-05]
["bitfinex","BTCUSD",1736193003475,0.53381796,101960.0,101950.0,9.988e-05]
["bitfinex","BTCUSD",1736193003683,0.58131796,101960.0,101950.0,9.988e-05]
["bitfinex","BTCUSD",1736193005401,0.47056941,101960.0,101950.0,9.988e-05]
["bitfinex","BTCUSD",1736193006881,0.1249,101960.0,101950.0,0.19627388]
["bitfinex","BTCUSD",1736193007103,0.17542,101960.0,101950.0,0.19627388]
["bitfinex","BTCUSD",1736193007310,0.1249,101960.0,101950.0,0.19627388]
["bitfinex","BTCUSD",1736193007512,0.1249,101960.0,101950.0,0.14720519]
["bitfinex","BTCUSD",1736193007513,0.17542,101960.0,101950.0,0.14720519]
["bitfinex","BTCUSD",1736193007717,0.05052,101960.0,101950.0,0.34434999]
["bitfinex","BTCUSD",1736193007927,0.20052,101960.0,101950.0,0.34336919]
["bitfinex","BTCUSD",1736193008557,0.20052,101960.0,101950.0,0.14720519]
["bitfinex","BTCUSD",1736193008762,0.20052,101960.0,101950.0,0.14729079]
["bitfinex","BTCUSD",1736193011160,0.20052,101960.0,101950.0,0.14723899]
["bitfinex","BTCUSD",1736193013684,0.62623255,101970.0,101960.0,0.16476292]
["bitfinex","BTCUSD",1736193013685,0.1232,101970.0,101960.0,0.16476292]
["bitfinex","BTCUSD",1736193013858,0.0789712,101980.0,101970.0,0.196136]
["bitfinex","BTCUSD",1736193014224,0.1294912,101980.0,101970.0,0.196136]
["bitfinex","BTCUSD",1736193014362,0.15,101970.0,101960.0,0.36090592]
["bitfinex","BTCUSD",1736193015000,0.1324912,101980.0,101960.0,0.36090592]
["bitfinex","BTCUSD",1736193015369,0.03046289,101970.0,101960.0,0.36090592]
["bitfinex","BTCUSD",1736193015501,0.43635675,101980.0,101960.0,0.36090592]
["bitfinex","BTCUSD",1736193015704,0.03046699,101970.0,101960.0,0.36090592]
["bitfinex","BTCUSD",1736193015901,0.003,101970.0,101950.0,0.23693695]
["bitfinex","BTCUSD",1736193016132,0.08098883,101960.0,101950.0,0.35330095]
["bitfinex","BTCUSD",1736193016465,0.05052,101960.0,101950.0,0.35330095]
["bitfinex","BTCUSD",1736193017659,0.05152,101960.0,101950.0,0.35330095]
["bitfinex","BTCUSD",1736193018630,0.05152,101960.0,101950.0,0.45233536]
["bitfinex","BTCUSD",1736193021847,0.05152,101960.0,101950.0,0.35330095]
["bitfinex","BTCUSD",1736193022001,0.05152,101960.0,101950.0,0.40231156]
["bitfinex","BTCUSD",1736193024568,0.05152,101960.0,101950.0,0.50134597]
["bitfinex","BTCUSD",1736193025994,0.001,101960.0,101950.0,0.50134597]
["bitfinex","BTCUSD",1736193026262,0.001,101960.0,101950.0,0.57844597]
["bitfinex","BTCUSD",1736193026464,0.001,101960.0,101950.0,0.68919452]
["bitfinex","BTCUSD",1736193028858,0.001,101960.0,101950.0,0.73489452]
["bitfinex","BTCUSD",1736193029233,0.001,101960.0,101950.0,0.83489452]
["bitfinex","BTCUSD",1736193029435,0.001,101960.0,101950.0,0.85454256]
["bitfinex","BTCUSD",1736193029802,0.001,101960.0,101950.0,1.39784275]
["bitfinex","BTCUSD",1736193030305,0.001,101960.0,101950.0,1.29784275]
["bitfinex","BTCUSD",1736193030514,0.001,101960.0,101950.0,1.1870942]
["bitfinex","BTCUSD",1736193031359,0.001,101960.0,101950.0,1.57926681]
["bitfinex","BTCUSD",1736193032054,0.00428425,101960.0,101950.0,1.57926681]
["bitfinex","BTCUSD",1736193032583,0.001,101960.0,101950.0,1.1870942]
["bitfinex","BTCUSD",1736193032789,0.001,101960.0,101950.0,1.1870424]
["bitfinex","BTCUSD",1736193032992,0.00424849,101960.0,101950.0,1.1870424]
["bitfinex","BTCUSD",1736193033798,0.00424849,101960.0,101950.0,0.96520799]
["bitfinex","BTCUSD",1736193033971,0.00424849,101960.0,101950.0,1.13950693]
["bitfinex","BTCUSD",1736193034378,0.05472849,101960.0,101950.0,1.13950693]
["bitfinex","BTCUSD",1736193035206,0.05472849,101960.0,101950.0,1.0642424]
["bitfinex","BTCUSD",1736193035980,0.00424849,101960.0,101950.0,1.25569095]
["bitfinex","BTCUSD",1736193036203,0.00392993,101960.0,101950.0,1.25569095]
["bitfinex","BTCUSD",1736193037695,0.00392993,101960.0,101950.0,1.64786356]
["bitfinex","BTCUSD",1736193038117,0.00392993,101960.0,101950.0,1.45641501]
["bitfinex","BTCUSD",1736193038491,0.0045544,101960.0,101950.0,1.45641501]
["bitfinex","BTCUSD",1736193038808,0.00405159,101960.0,101950.0,1.36847459]
["bitfinex","BTCUSD",1736193042869,0.00405159,101960.0,101950.0,1.35854283]
["bitfinex","BTCUSD",1736193043231,0.00405159,101960.0,101950.0,1.35862833]
["bitfinex","BTCUSD",1736193043431,0.24170014,101960.0,101950.0,1.06342992]
["bitfinex","BTCUSD",1736193043635,0.24187114,101960.0,101950.0,0.93348187]
["bitfinex","BTCUSD",1736193043865,0.24187114,101960.0,101950.0,0.71766983]
["bitfinex","BTCUSD",1736193044081,0.53706055,101960.0,101950.0,0.71766983]
["bitfinex","BTCUSD",1736193044989,0.53706055,101960.0,101950.0,8.55e-05]
["bitfinex","BTCUSD",1736193045324,0.53606055,101960.0,101950.0,8.55e-05]
["bitfinex","BTCUSD",1736193051109,0.65218953,101960.0,101940.0,0.36104785]
["bitfinex","BTCUSD",1736193051267,0.15974925,101950.0,101940.0,0.36104785]
["bitfinex","BTCUSD",1736193051482,0.13040925,101950.0,101940.0,0.36104785]
["bitfinex","BTCUSD",1736193052928,0.13140925,101950.0,101940.0,0.36104785]
["bitfinex","BTCUSD",1736193053509,0.13396871,101950.0,101940.0,0.36104785]
["bitfinex","BTCUSD",1736193054359,0.13386867,101950.0,101920.0,0.38208778]
["bitfinex","BTCUSD",1736193054594,0.13386867,101950.0,101920.0,0.4812722]
["bitfinex","BTCUSD",1736193055123,0.13286867,101950.0,101930.0,0.39241]
["bitfinex","BTCUSD",1736193055561,0.13386867,101950.0,101930.0,0.39241]
["bitfinex","BTCUSD",1736193056149,0.13386867,101950.0,101930.0,0.588614]
["bitfinex","BTCUSD",1736193056348,0.13286867,101950.0,101940.0,8.55e-05]
["bitfinex","BTCUSD",1736193057761,0.13386867,101950.0,101940.0,8.55e-05]
["bitfinex","BTCUSD",1736193057960,0.13286867,101950.0,101940.0,8.55e-05]
["bitfinex","BTCUSD",1736193058339,0.13386867,101950.0,101930.0,0.41194494]
["bitfinex","BTCUSD",1736193058544,0.13386867,101950.0,101930.0,0.41193294]
["bitfinex","BTCUSD",1736193058839,0.18226867,101950.0,101930.0,0.392405]
["bitfinex","BTCUSD",1736193059085,0.18126867,101950.0,101930.0,0.392405]
["bitfinex","BTCUSD",1736193059286,0.18126867,101950.0,101930.0,0.588608]
["bitfinex","BTCUSD",1736193059443,0.18226867,101950.0,101930.0,0.588608]
["bitfinex","BTCUSD",1736193064576,0.03053538,101940.0,101930.0,0.392404]
["bitfinex","BTCUSD",1736193064817,0.18226867,101950.0,101930.0,0.588608]
["bitfinex","BTCUSD",1736193064955,0.03333956,101940.0,101930.0,0.392404]
["bitfinex","BTCUSD",1736193065153,0.00280127,101940.0,101930.0,0.392404]
["bitfinex","BTCUSD",1736193065331,0.00280127,101940.0,101930.0,0.60218696]
["bitfinex","BTCUSD",1736193065538,0.00280127,101940.0,101930.0,0.72798696]
["bitfinex","BTCUSD",1736193065736,0.00380127,101940.0,101930.0,0.72798696]
["bitfinex","BTCUSD",1736193066041,0.00582789,101940.0,101930.0,0.87798696]
["bitfinex","BTCUSD",1736193067057,0.00582789,101940.0,101930.0,0.97798696]
["bitfinex","BTCUSD",1736193067886,0.00582789,101940.0,101930.0,1.00098696]
["bitfinex","BTCUSD",1736193068111,0.00582789,101940.0,101930.0,1.10107246]
["bitfinex","BTCUSD",1736193068280,0.00582789,101940.0,101930.0,1.12107246]
["bitfinex","BTCUSD",1736193074521,0.00582789,101940.0,101930.0,1.08010727]
["bitfinex","BTCUSD",1736193076236,0.00582789,101940.0,101930.0,1.62372218]
["bitfinex","BTCUSD",1736193081402,0.00582789,101940.0,101930.0,1.73447073]
["bitfinex","BTCUSD",1736193081609,0.00582789,101940.0,101930.0,1.62372218]
["bitfinex","BTCUSD",1736193082393,0.00582789,101940.0,101930.0,1.79932523]
["bitfinex","BTCUSD",1736193083071,0.00582789,101940.0,101930.0,1.62372218]
["bitfinex","BTCUSD",1736193084859,0.08742789,101940.0,101930.0,1.01417363]
["bitfinex","BTCUSD",1736193085057,0.08742789,101940.0,101930.0,0.93610741]
["bitfinex","BTCUSD",1736193086717,0.08742789,101940.0,101930.0,0.3924925]
["bitfinex","BTCUSD",1736193087930,0.08742789,101940.0,101930.0,0.1962885]
["bitfinex","BTCUSD",1736193088102,0.13492789,101940.0,101930.0,0.1962885]
["bitfinex","BTCUSD",1736193088302,0.13492789,101940.0,101920.0,0.6654659]
["bitfinex","BTCUSD",1736193088597,0.08106103,101930.0,101920.0,0.4692429]
["bitfinex","BTCUSD",1736193088834,0.05048,101930.0,101920.0,0.4692429]
["bitfinex","BTCUSD",1736193089273,0.29269029,101930.0,101920.0,0.28512406]
["bitfinex","BTCUSD",1736193089479,0.29269029,101930.0,101910.0,0.91981583]
["bitfinex","BTCUSD",1736193089480,0.1276,101920.0,101910.0,0.19538927]
["bitfinex","BTCUSD",1736193089682,0.43458055,101920.0,101910.0,0.19538927]
["bitfinex","BTCUSD",1736193089901,0.43458055,101920.0,101910.0,0.12175801]
["bitfinex","BTCUSD",1736193090112,0.53361496,101920.0,101910.0,0.12175801]
["bitfinex","BTCUSD",1736193091696,0.15,101910.0,101900.0,0.0001712]
["bitfinex","BTCUSD",1736193091907,0.324831,101910.0,101900.0,0.0001712]
["bitfinex","BTCUSD",1736193092493,0.32764448,101910.0,101900.0,0.0001712]
["bitfinex","BTCUSD",1736193092693,0.37724448,101910.0,101900.0,0.0001712]
["bitfinex","BTCUSD",1736193094158,0.48799303,101910.0,101900.0,0.0001712]
["bitfinex","BTCUSD",1736193095112,0.48799303,101910.0,101880.0,0.1963]
["bitfinex","BTCUSD",1736193095316,0.03048421,101900.0,101880.0,0.29631573]
["bitfinex","BTCUSD",1736193095517,0.43751303,101910.0,101890.0,0.19629]
["bitfinex","BTCUSD",1736193095722,0.05048,101900.0,101880.0,0.49162741]
["bitfinex","BTCUSD",1736193095942,0.05048,101900.0,101880.0,0.68792341]
["bitfinex","BTCUSD",1736193096154,0.00102537,101890.0,101880.0,0.50368551]
["bitfinex","BTCUSD",1736193096361,0.08211456,101890.0,101880.0,0.4046511]
["bitfinex","BTCUSD",1736193097457,0.08211456,101890.0,101880.0,0.40516063]
["bitfinex","BTCUSD",1736193098240,0.08311456,101890.0,101880.0,0.40516063]
["bitfinex","BTCUSD",1736193099760,0.00481456,101890.0,101880.0,0.40516063]
["bitfinex","BTCUSD",1736193099959,0.05529456,101890.0,101880.0,0.40516063]
["bitfinex","BTCUSD",1736193101959,0.00481456,101890.0,101880.0,0.80779214]
["bitfinex","BTCUSD",1736193102214,0.00481456,101890.0,101880.0,0.93079214]
["bitfinex","BTCUSD",1736193102567,0.00481456,101890.0,101880.0,0.72004359]
["bitfinex","BTCUSD",1736193102922,0.00481456,101890.0,101880.0,0.90779214]
["bitfinex","BTCUSD",1736193103124,0.00581456,101890.0,101880.0,1.15779214]
["bitfinex","BTCUSD",1736193104262,0.00481456,101890.0,101880.0,1.15779214]
["bitfinex","BTCUSD",1736193104433,0.00581456,101890.0,101880.0,0.95112919]
["bitfinex","BTCUSD",1736193104668,0.00581456,101890.0,101880.0,0.86902919]
["bitfinex","BTCUSD",1736193105205,0.00581456,101890.0,101880.0,0.76902919]
["bitfinex","BTCUSD",1736193106246,0.00581456,101890.0,101880.0,0.55924623]
["bitfinex","BTCUSD",1736193106474,0.05629456,101890.0,101880.0,0.40924623]
["bitfinex","BTCUSD",1736193108056,0.05629456,101890.0,101880.0,0.39718413]
["bitfinex","BTCUSD",1736193108636,0.05629456,101890.0,101880.0,0.39719113]
["bitfinex","BTCUSD",1736193109077,0.18899456,101890.0,101880.0,0.00459513]
["bitfinex","BTCUSD",1736193109751,0.18899456,101890.0,101880.0,0.20090413]
["bitfinex","BTCUSD",1736193109955,0.18899456,101890.0,101870.0,0.53871029]
["bitfinex","BTCUSD",1736193110110,0.18799456,101890.0,101870.0,0.53876113]
["bitfinex","BTCUSD",1736193110311,0.18799456,101890.0,101880.0,0.196309]
["bitfinex","BTCUSD",1736193110721,0.18699456,101890.0,101880.0,0.196309]
["bitfinex","BTCUSD",1736193110927,0.18699456,101890.0,101880.0,0.30705755]
["bitfinex","BTCUSD",1736193111522,0.18799456,101890.0,101880.0,0.31105755]
["bitfinex","BTCUSD",1736193111929,0.18749537,101890.0,101880.0,0.31305755]
["bitfinex","BTCUSD",1736193113588,0.13701537,101890.0,101880.0,0.31305755]
["bitfinex","BTCUSD",1736193113791,0.00431537,101890.0,101880.0,0.41209196]
["bitfinex","BTCUSD",1736193113998,0.00431537,101890.0,101880.0,0.52284051]
["bitfinex","BTCUSD",1736193114952,0.00431537,101890.0,101880.0,0.41209196]
["bitfinex","BTCUSD",1736193115156,0.00431537,101890.0,101880.0,0.21378296]
["bitfinex","BTCUSD",1736193115387,0.00431537,101890.0,101880.0,0.41009196]
["bitfinex","BTCUSD",1736193115612,0.00531537,101890.0,101880.0,0.41309196]
["bitfinex","BTCUSD",1736193115812,0.00431537,101890.0,101880.0,0.51984051]
["bitfinex","BTCUSD",1736193116160,0.00431537,101890.0,101880.0,0.51992611]
["bitfinex","BTCUSD",1736193116563,0.00431537,101890.0,101880.0,0.40917756]
["bitfinex","BTCUSD",1736193117048,0.00431537,101890.0,101880.0,0.51992611]
["bitfinex","BTCUSD",1736193117270,0.00548657,101890.0,101880.0,0.41317756]
["bitfinex","BTCUSD",1736193121612,0.00548657,101890.0,101880.0,0.52392611]
["bitfinex","BTCUSD",1736193121786,0.00548657,101890.0,101880.0,0.41317756]
["bitfinex","BTCUSD",1736193123497,0.00548657,101890.0,101880.0,0.52392611]
["bitfinex","BTCUSD",1736193123699,0.00548657,101890.0,101880.0,0.97762611]
["bitfinex","BTCUSD",1736193124103,0.0021712,101890.0,101880.0,0.97762611]
["bitfinex","BTCUSD",1736193124314,0.00269904,101890.0,101880.0,0.97762611]
["bitfinex","BTCUSD",1736193124728,0.00269904,101890.0,101880.0,0.64387756]
["bitfinex","BTCUSD",1736193124937,0.00269904,101890.0,101880.0,0.85462611]
["bitfinex","BTCUSD",1736193125576,0.00269904,101890.0,101880.0,0.75462611]
["bitfinex","BTCUSD",1736193125781,0.00269904,101890.0,101880.0,0.85462611]
["bitfinex","BTCUSD",1736193126468,0.00269904,101890.0,101880.0,0.56317756]
["bitfinex","BTCUSD",1736193127390,0.00269904,101890.0,101880.0,0.66317756]
["bitfinex","BTCUSD",1736193127610,0.00548965,101890.0,101880.0,0.66317756]
["bitfinex","BTCUSD",1736193127930,0.00548965,101890.0,101880.0,0.77392611]
["bitfinex","BTCUSD",1736193128723,0.00548965,101890.0,101880.0,0.66317756]
["bitfinex","BTCUSD",1736193128909,0.00548965,101890.0,101880.0,0.75108036]
["bitfinex","BTCUSD",1736193129458,0.00548965,101890.0,101880.0,0.79037436]
["bitfinex","BTCUSD",1736193129976,0.00548965,101890.0,101880.0,1.35635737]
["bitfinex","BTCUSD",1736193130365,0.00548965,101890.0,101880.0,1.47935737]
["bitfinex","BTCUSD",1736193130573,0.00548965,101890.0,101880.0,1.55565737]
["bitfinex","BTCUSD",1736193131572,0.00548965,101890.0,101880.0,1.73178805]
["bitfinex","BTCUSD",1736193131745,6.5e-07,101890.0,101880.0,1.73178805]
["bitfinex","BTCUSD",1736193131972,0.1252712,101920.0,101890.0,0.373]
["bitfinex","BTCUSD",1736193132169,0.1252712,101920.0,101910.0,0.30699955]
["bitfinex","BTCUSD",1736193132497,0.1252712,101920.0,101910.0,0.20978296]
["bitfinex","BTCUSD",1736193132818,0.1252712,101920.0,101910.0,0.40603396]
["bitfinex","BTCUSD",1736193133135,0.1252712,101920.0,101910.0,0.196251]
["bitfinex","BTCUSD",1736193133571,0.12577916,101920.0,101910.0,0.196251]
["bitfinex","BTCUSD",1736193134081,0.12677916,101920.0,101910.0,0.196251]
["bitfinex","BTCUSD",1736193134492,0.0815,101910.0,101900.0,0.61227648]
["bitfinex","BTCUSD",1736193134945,0.13408396,101910.0,101900.0,0.61227648]
["bitfinex","BTCUSD",1736193135531,0.18318396,101910.0,101900.0,0.41601648]
["bitfinex","BTCUSD",1736193135794,0.18318396,101910.0,101900.0,0.41901648]
["bitfinex","BTCUSD",1736193136329,0.18318396,101910.0,101900.0,0.003]
["bitfinex","BTCUSD",1736193136529,0.18318396,101910.0,101890.0,1.11387695]
["bitfinex","BTCUSD",1736193136728,0.03058999,101900.0,101890.0,0.91759495]
["bitfinex","BTCUSD",1736193136966,0.18318396,101910.0,101890.0,0.91759495]
["bitfinex","BTCUSD",1736193137174,0.18208,101910.0,101900.0,0.15731]
["bitfinex","BTCUSD",1736193137353,0.18108,101910.0,101900.0,0.15131]
["bitfinex","BTCUSD",1736193137911,0.18108,101910.0,101900.0,0.15231]
["bitfinex","BTCUSD",1736193138310,0.18108,101910.0,101900.0,0.15431]
["bitfinex","BTCUSD",1736193139416,0.18695302,101910.0,101900.0,0.15431]
["bitfinex","BTCUSD",1736193140229,0.18695302,101910.0,101900.0,0.003]
["bitfinex","BTCUSD",1736193140427,0.18712422,101910.0,101900.0,0.003]
["bitfinex","BTCUSD",1736193140655,0.18712422,101910.0,101900.0,0.19927]
["bitfinex","BTCUSD",1736193142238,0.18712422,101910.0,101900.0,0.003]
["bitfinex","BTCUSD",1736193143089,0.18712422,101910.0,101900.0,0.19927]
["bitfinex","BTCUSD",1736193145180,0.18712422,101910.0,101900.0,0.15018086]
["bitfinex","BTCUSD",1736193145583,0.18712422,101910.0,101890.0,0.08790339]
["bitfinex","BTCUSD",1736193145584,0.1277,101900.0,101890.0,0.08790339]
["bitfinex","BTCUSD",1736193145787,0.33110391,101900.0,101890.0,0.08790339]
["bitfinex","BTCUSD",1736193146003,0.33012614,101900.0,101890.0,0.08790339]
["bitfinex","BTCUSD",1736193146208,0.5399091,101900.0,101890.0,0.08790339]
["bitfinex","BTCUSD",1736193146623,0.5399091,101900.0,101880.0,0.08798899]
["bitfinex","BTCUSD",1736193146825,0.40508706,101890.0,101880.0,0.08798899]
["bitfinex","BTCUSD",1736193147035,0.37447,101890.0,101880.0,0.08798899]
["bitfinex","BTCUSD",1736193147255,0.3806038,101890.0,101880.0,0.08798899]
["bitfinex","BTCUSD",1736193148078,0.3806038,101890.0,101880.0,0.08998899]
["bitfinex","BTCUSD",1736193148401,0.3806038,101890.0,101880.0,0.08798899]
["bitfinex","BTCUSD",1736193148604,0.3806038,101890.0,101880.0,8.56e-05]
["bitfinex","BTCUSD",1736193148912,0.3816038,101890.0,101880.0,8.56e-05]
["bitfinex","BTCUSD",1736193149954,0.3826038,101890.0,101880.0,8.56e-05]
["bitfinex","BTCUSD",1736193155182,0.5789058,101890.0,101870.0,0.39291123]
["bitfinex","BTCUSD",1736193155316,0.03054695,101880.0,101870.0,0.1720398]
["bitfinex","BTCUSD",1736193155515,0.7752078,101890.0,101870.0,0.3683598]
["bitfinex","BTCUSD",1736193155898,0.03667617,101880.0,101870.0,0.28278835]
["bitfinex","BTCUSD",1736193156099,0.00612922,101880.0,101870.0,0.1720398]
["bitfinex","BTCUSD",1736193156221,0.00612922,101880.0,101870.0,0.17302126]
["bitfinex","BTCUSD",1736193156424,0.00612922,101880.0,101870.0,0.1750721]
["bitfinex","BTCUSD",1736193158144,0.00612922,101880.0,101870.0,0.1760721]
["bitfinex","BTCUSD",1736193158350,0.00612922,101880.0,101870.0,0.17509064]
["bitfinex","BTCUSD",1736193159098,0.00612922,101880.0,101870.0,0.1760721]
["bitfinex","BTCUSD",1736193162935,0.00612922,101880.0,101870.0,0.1761576]
["bitfinex","BTCUSD",1736193163989,0.00612922,101880.0,101870.0,0.17517614]
["bitfinex","BTCUSD",1736193167705,0.00612922,101880.0,101870.0,0.17615761]
["bitfinex","BTCUSD",1736193167913,0.00612922,101880.0,101870.0,0.38594057]
["bitfinex","BTCUSD",1736193168119,0.00612922,101880.0,101870.0,0.3849591]
["bitfinex","BTCUSD",1736193168915,0.00612922,101880.0,101870.0,0.27421055]
["bitfinex","BTCUSD",1736193169499,0.00612922,101880.0,101870.0,0.3849591]
["bitfinex","BTCUSD",1736193175376,0.05572922,101880.0,101870.0,0.17517614]
["bitfinex","BTCUSD",1736193175586,0.13112922,101880.0,101870.0,0.00313634]
["bitfinex","BTCUSD",1736193175782,0.13112922,101880.0,101870.0,0.19945634]
["bitfinex","BTCUSD",1736193176693,0.13130022,101880.0,101870.0,0.19945634]
["bitfinex","BTCUSD",1736193177486,0.13130022,101880.0,101870.0,0.31020489]
["bitfinex","BTCUSD",1736193178212,0.13130022,101880.0,101870.0,0.19945634]
["bitfinex","BTCUSD",1736193178449,0.13130022,101880.0,101870.0,0.31020489]
["bitfinex","BTCUSD",1736193178683,0.00630022,101880.0,101870.0,0.4092393]
["bitfinex","BTCUSD",1736193178898,0.00630022,101880.0,101870.0,0.4880393]
["bitfinex","BTCUSD",1736193179146,0.00630022,101880.0,101870.0,0.6380393]
["bitfinex","BTCUSD",1736193179940,0.00630022,101880.0,101870.0,1.49039211]
["bitfinex","BTCUSD",1736193180477,0.00630022,101880.0,101870.0,0.85548915]
["bitfinex","BTCUSD",1736193180698,0.18128022,101880.0,101870.0,1.05181715]
["bitfinex","BTCUSD",1736193180923,0.18128022,101880.0,101870.0,1.01899647]
["bitfinex","BTCUSD",1736193182003,0.18128022,101880.0,101870.0,1.12974502]
["bitfinex","BTCUSD",1736193182216,0.18128022,101880.0,101870.0,0.49734683]
["bitfinex","BTCUSD",1736193182217,0.13498022,101880.0,101870.0,0.49734683]
["bitfinex","BTCUSD",1736193182833,0.13498022,101880.0,101870.0,0.38659828]
["bitfinex","BTCUSD",1736193183857,0.13498022,101880.0,101870.0,0.51877263]
["bitfinex","BTCUSD",1736193185359,0.13498022,101880.0,101870.0,0.84414028]
["bitfinex","BTCUSD",1736193186687,0.13498022,101880.0,101870.0,1.23970556]
["bitfinex","BTCUSD",1736193189002,1.13498022,101880.0,101870.0,1.23970556]
["bitfinex","BTCUSD",1736193189289,1.13498022,101880.0,101870.0,1.15160603]
["bitfinex","BTCUSD",1736193190120,1.05678022,101880.0,101870.0,1.26235458]
["bitfinex","BTCUSD",1736193191989,1.05678022,101880.0,101870.0,1.13018023]
["bitfinex","BTCUSD",1736193193097,1.05678022,101880.0,101870.0,1.01943168]
["bitfinex","BTCUSD",1736193193282,1.05678022,101880.0,101870.0,1.10702947]
["bitfinex","BTCUSD",1736193193662,1.00630022,101880.0,101870.0,1.10702947]
["bitfinex","BTCUSD",1736193197411,1.00836798,101880.0,101870.0,1.10702947]
["bitfinex","BTCUSD",1736193199818,1.00836798,101880.0,101870.0,1.10247847]
["bitfinex","BTCUSD",1736193201712,1.00836798,101880.0,101870.0,1.21322702]
["bitfinex","BTCUSD",1736193201916,1.00836798,101880.0,101870.0,1.56442702]
["bitfinex","BTCUSD",1736193202577,1.00680955,101880.0,101870.0,1.66442702]
["bitfinex","BTCUSD",1736193202810,1.00680955,101880.0,101870.0,1.44466853]
["bitfinex","BTCUSD",1736193203756,1.00680955,101880.0,101870.0,1.44566853]
["bitfinex","BTCUSD",1736193204188,1.00780955,101880.0,101870.0,1.45066853]
["bitfinex","BTCUSD",1736193204592,1.00780955,101880.0,101870.0,1.57919727]
["bitfinex","BTCUSD",1736193205092,0.51691679,101880.0,101870.0,1.57919727]
["bitfinex","BTCUSD",1736193206705,0.51691679,101880.0,101870.0,1.57619727]
["bitfinex","BTCUSD",1736193207115,0.51791679,101880.0,101870.0,1.19626395]
["bitfinex","BTCUSD",1736193207764,0.30418406,101880.0,101870.0,2.0047125]
["bitfinex","BTCUSD",1736193208018,0.0001712,101910.0,101900.0,0.49897]
["bitfinex","BTCUSD",1736193208246,0.0001712,101910.0,101900.0,0.90875296]
["bitfinex","BTCUSD",1736193208896,2e-07,101910.0,101900.0,0.90875296]
["bitfinex","BTCUSD",1736193209319,2e-07,101910.0,101900.0,1.01950151]
["bitfinex","BTCUSD",1736193209937,2e-07,101910.0,101900.0,1.34586916]
["bitfinex","BTCUSD",1736193210145,2e-07,101910.0,101900.0,1.34486916]
["bitfinex","BTCUSD",1736193210366,2e-07,101910.0,101900.0,1.34886916]
["bitfinex","BTCUSD",1736193210570,2e-07,101910.0,101900.0,1.35086916]
["bitfinex","BTCUSD",1736193211367,2e-07,101910.0,101900.0,1.34686916]
["bitfinex","BTCUSD",1736193211624,0.00155575,101910.0,101900.0,1.34686916]
["bitfinex","BTCUSD",1736193211826,0.00155575,101910.0,101900.0,1.34486916]
["bitfinex","BTCUSD",1736193212070,7.5e-07,101910.0,101900.0,1.34486916]
["bitfinex","BTCUSD",1736193212279,0.00116685,101910.0,101900.0,1.89666916]
["bitfinex","BTCUSD",1736193212544,0.0001712,101920.0,101910.0,0.469251]
["bitfinex","BTCUSD",1736193212778,0.0001712,101920.0,101910.0,0.78978251]
["bitfinex","BTCUSD",1736193213672,0.0001712,101920.0,101910.0,1.33478474]
["bitfinex","BTCUSD",1736193213898,0.0001712,101920.0,101910.0,1.34678474]
["bitfinex","BTCUSD",1736193213899,0.00067919,101920.0,101910.0,1.34678474]
["bitfinex","BTCUSD",1736193215190,0.00067919,101920.0,101910.0,1.02141709]
["bitfinex","BTCUSD",1736193216214,0.00602037,101920.0,101910.0,0.88963634]
["bitfinex","BTCUSD",1736193216420,0.00067919,101920.0,101910.0,0.98963634]
["bitfinex","BTCUSD",1736193216629,0.00601525,101920.0,101910.0,1.06813634]
["bitfinex","BTCUSD",1736193216833,0.00067919,101920.0,101910.0,1.06813634]
["bitfinex","BTCUSD",1736193218111,1.9e-07,101920.0,101910.0,1.11443634]
["bitfinex","BTCUSD",1736193218941,1.9e-07,101920.0,101910.0,1.74571104]
["bitfinex","BTCUSD",1736193219140,1.9e-07,101920.0,101910.0,2.29251104]
["bitfinex","BTCUSD",1736193219442,0.0001712,101940.0,101930.0,0.13374855]
["bitfinex","BTCUSD",1736193219602,0.00027088,101940.0,101930.0,0.23376377]
["bitfinex","BTCUSD",1736193219791,0.00571679,101940.0,101930.0,0.42899596]
["bitfinex","BTCUSD",1736193220367,0.00571679,101940.0,101930.0,0.57899596]
["bitfinex","BTCUSD",1736193221000,0.00571679,101940.0,101930.0,0.55599596]
["bitfinex","BTCUSD",1736193221212,0.00571679,101940.0,101930.0,0.57899596]
["bitfinex","BTCUSD",1736193222488,0.00571679,101940.0,101930.0,0.58299596]
["bitfinex","BTCUSD",1736193222693,0.00571679,101940.0,101930.0,0.59099596]
["bitfinex","BTCUSD",1736193223376,0.00571679,101940.0,101930.0,0.90174451]
["bitfinex","BTCUSD",1736193223557,0.00571679,101940.0,101930.0,0.98184451]
["bitfinex","BTCUSD",1736193225743,0.08281679,101940.0,101930.0,0.40818528]
["bitfinex","BTCUSD",1736193225919,0.13041679,101940.0,101930.0,0.51893383]
["bitfinex","BTCUSD",1736193227281,0.13041679,101940.0,101930.0,0.208213]
["bitfinex","BTCUSD",1736193227474,0.13041679,101940.0,101930.0,0.18367951]
["bitfinex","BTCUSD",1736193228383,0.18085679,101940.0,101930.0,0.18367951]
["bitfinex","BTCUSD",1736193228583,0.18085679,101940.0,101930.0,0.17567951]
["bitfinex","BTCUSD",1736193228816,0.18085679,101940.0,101930.0,0.17167951]
["bitfinex","BTCUSD",1736193229018,0.18085679,101940.0,101930.0,0.17767951]
["bitfinex","BTCUSD",1736193230813,0.18085679,101940.0,101930.0,0.19248833]
["bitfinex","BTCUSD",1736193231500,0.18085679,101940.0,101930.0,0.30323688]
["bitfinex","BTCUSD",1736193232044,0.13041679,101940.0,101930.0,0.40227129]
["bitfinex","BTCUSD",1736193233366,0.13041679,101940.0,101930.0,0.19248833]
["bitfinex","BTCUSD",1736193235159,0.13041679,101940.0,101930.0,0.19257383]
["bitfinex","BTCUSD",1736193235752,0.13041679,101940.0,101930.0,0.02089432]
["bitfinex","BTCUSD",1736193236277,0.13041679,101940.0,101930.0,0.21710732]
["bitfinex","BTCUSD",1736193238284,1.13041679,101940.0,101930.0,0.21710732]
["bitfinex","BTCUSD",1736193238484,1.13041679,101940.0,101930.0,0.31614173]
["bitfinex","BTCUSD",1736193241890,1.00571679,101940.0,101930.0,0.67689028]
["bitfinex","BTCUSD",1736193244062,1.00571679,101940.0,101930.0,0.89592777]
["bitfinex","BTCUSD",1736193245145,1.00571679,101940.0,101930.0,1.2194536]
["bitfinex","BTCUSD",1736193246442,1.00571679,101940.0,101930.0,1.39523328]
["bitfinex","BTCUSD",1736193247660,1.00571679,101940.0,101930.0,1.52736998]
["bitfinex","BTCUSD",1736193248718,1.00571679,101940.0,101930.0,1.3959204]
["bitfinex","BTCUSD",1736193249981,1.00571679,101940.0,101930.0,1.4189204]
["bitfinex","BTCUSD",1736193250172,1.00571679,101940.0,101930.0,1.5189204]
["bitfinex","BTCUSD",1736193251341,1.00571679,101940.0,101930.0,1.34314072]
["bitfinex","BTCUSD",1736193252383,1.00571679,101940.0,101930.0,1.38799962]
["bitfinex","BTCUSD",1736193252577,1.00571679,101940.0,101930.0,1.26499962]
["bitfinex","BTCUSD",1736193252853,1.00571679,101940.0,101930.0,1.16499962]
["bitfinex","BTCUSD",1736193253139,1.00571679,101940.0,101930.0,1.26499962]
["bitfinex","BTCUSD",1736193253281,1.00571679,101940.0,101930.0,1.16499962]
["bitfinex","BTCUSD",1736193253639,1.00571679,101940.0,101930.0,1.26499962]
["bitfinex","BTCUSD",1736193254088,1.00571679,101940.0,101930.0,1.16499962]
["bitfinex","BTCUSD",1736193254606,1.00571679,101940.0,101930.0,1.26499962]
["bitfinex","BTCUSD",1736193255549,0.95990046,101940.0,101930.0,1.49874817]
["bitfinex","BTCUSD",1736193255672,0.84422815,101940.0,101930.0,1.38799962]
["bitfinex","BTCUSD",1736193255878,0.8181831,101940.0,101930.0,1.38799962]
["bitfinex","BTCUSD",1736193257092,0.8181831,101940.0,101930.0,1.46479962]
["bitfinex","BTCUSD",1736193257634,0.8181831,101940.0,101930.0,1.57554817]
["bitfinex","BTCUSD",1736193257840,0.8183541,101940.0,101930.0,1.57554817]
["bitfinex","BTCUSD",1736193258364,0.8183541,101940.0,101930.0,1.46479962]
["bitfinex","BTCUSD",1736193260725,0.8183541,101940.0,101930.0,1.38799962]
["bitfinex","BTCUSD",1736193262398,0.8183541,101940.0,101930.0,1.12341611]
["bitfinex","BTCUSD",1736193264046,0.8658541,101940.0,101930.0,0.78966756]
["bitfinex","BTCUSD",1736193264390,0.9491541,101940.0,101930.0,0.78966756]
["bitfinex","BTCUSD",1736193265144,0.9491541,101940.0,101930.0,1.18566642]
["bitfinex","BTCUSD",1736193265749,0.9491541,101940.0,101930.0,1.29641497]
["bitfinex","BTCUSD",1736193266229,0.9491541,101940.0,101930.0,1.29647173]
["bitfinex","BTCUSD",1736193268846,0.9491541,101940.0,101930.0,1.40572255]
["bitfinex","BTCUSD",1736193269419,0.9491541,101940.0,101930.0,1.5164711]
["bitfinex","BTCUSD",1736193271242,0.9491541,101940.0,101930.0,1.29647173]
["bitfinex","BTCUSD",1736193272962,0.9491541,101940.0,101930.0,1.18572318]
["bitfinex","BTCUSD",1736193276768,0.9491541,101940.0,101930.0,1.5164711]
["bitfinex","BTCUSD",1736193277574,0.9491541,101940.0,101930.0,1.40572255]
["bitfinex","BTCUSD",1736193279371,0.9491541,101940.0,101930.0,1.30668814]
["bitfinex","BTCUSD",1736193279624,0.9491541,101940.0,101930.0,1.15668814]
["bitfinex","BTCUSD",1736193279799,0.9491541,101940.0,101930.0,1.14187932]
["bitfinex","BTCUSD",1736193280225,0.9491541,101940.0,101930.0,0.92187995]
["bitfinex","BTCUSD",1736193280435,1.25609565,101940.0,101930.0,0.92187995]
["bitfinex","BTCUSD",1736193280612,1.35513006,101940.0,101930.0,0.72566695]
["bitfinex","BTCUSD",1736193281366,0.1285,101930.0,101920.0,0.48047745]
["bitfinex","BTCUSD",1736193281577,0.17991777,101930.0,101920.0,0.47667823]
["bitfinex","BTCUSD",1736193281768,0.18443202,101930.0,101920.0,0.47667823]
["bitfinex","BTCUSD",1736193282532,0.18443202,101930.0,101920.0,0.47767823]
["bitfinex","BTCUSD",1736193282738,0.18443202,101930.0,101920.0,0.38965578]
["bitfinex","BTCUSD",1736193283469,0.68946239,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1736193283607,0.68848462,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1736193284845,0.1285,101910.0,101900.0,0.78865912]
["bitfinex","BTCUSD",1736193285052,0.17894,101910.0,101900.0,0.78865912]
["bitfinex","BTCUSD",1736193285258,0.1798215,101910.0,101900.0,0.78865912]
["bitfinex","BTCUSD",1736193285577,0.1798215,101910.0,101900.0,0.3926035]
["bitfinex","BTCUSD",1736193291158,0.18339065,101910.0,101900.0,0.3926035]
["bitfinex","BTCUSD",1736193295162,0.13295065,101910.0,101900.0,0.3926035]
["bitfinex","BTCUSD",1736193297763,0.13295065,101910.0,101900.0,0.41205582]
["bitfinex","BTCUSD",1736193298265,0.1285,101910.0,101900.0,0.41205582]
["bitfinex","BTCUSD",1736193299361,0.1285,101910.0,101900.0,0.3926035]
["bitfinex","BTCUSD",1736193301404,0.082271,101920.0,101910.0,0.196251]
["bitfinex","BTCUSD",1736193302621,0.082271,101920.0,101910.0,0.29528541]
["bitfinex","BTCUSD",1736193302792,0.085271,101920.0,101910.0,0.29528541]
["bitfinex","BTCUSD",1736193303590,0.087271,101920.0,101910.0,0.29528541]
["bitfinex","BTCUSD",1736193304190,0.082271,101920.0,101910.0,0.29528541]
["bitfinex","BTCUSD",1736193304317,0.082271,101920.0,101910.0,0.29537091]
["bitfinex","BTCUSD",1736193304547,0.082271,101920.0,101910.0,0.1963365]
["bitfinex","BTCUSD",1736193307931,0.082271,101920.0,101910.0,0.209424]
["bitfinex","BTCUSD",1736193315912,0.2183543,101920.0,101910.0,8.55e-05]
["bitfinex","BTCUSD",1736193316130,0.54226926,101920.0,101900.0,0.08806713]
["bitfinex","BTCUSD",1736193316338,0.54226926,101920.0,101900.0,0.08794081]
["bitfinex","BTCUSD",1736193316339,0.46169612,101910.0,101900.0,0.08794081]
["bitfinex","BTCUSD",1736193316544,0.43009955,101910.0,101900.0,0.08794081]
["bitfinex","BTCUSD",1736193316928,0.319351,101910.0,101900.0,0.08794081]
["bitfinex","BTCUSD",1736193317483,0.0789,101900.0,101890.0,0.196276]
["bitfinex","BTCUSD",1736193317683,0.32561,101900.0,101890.0,0.196276]
["bitfinex","BTCUSD",1736193318112,0.32561,101900.0,101880.0,0.60169686]
["bitfinex","BTCUSD",1736193318113,0.521888,101900.0,101880.0,0.60169686]
["bitfinex","BTCUSD",1736193318306,0.03061465,101890.0,101880.0,0.40539786]
["bitfinex","BTCUSD",1736193318517,0.0789,101890.0,101880.0,0.40539786]
["bitfinex","BTCUSD",1736193318843,0.0789,101890.0,101880.0,0.40590585]
["bitfinex","BTCUSD",1736193320638,0.0789,101890.0,101880.0,0.40790585]
["bitfinex","BTCUSD",1736193320824,0.0789,101890.0,101880.0,0.41190585]
["bitfinex","BTCUSD",1736193321145,0.0789,101890.0,101880.0,0.40790585]
["bitfinex","BTCUSD",1736193321432,0.0789,101890.0,101880.0,0.41190585]
["bitfinex","BTCUSD",1736193327540,0.0789,101890.0,101880.0,0.49996638]
["bitfinex","BTCUSD",1736193328069,0.0789,101890.0,101880.0,0.49972639]
["bitfinex","BTCUSD",1736193328546,0.0789,101890.0,101880.0,0.49981189]
["bitfinex","BTCUSD",1736193331842,0.0789,101890.0,101880.0,0.52281189]
["bitfinex","BTCUSD",1736193334299,0.05044,101890.0,101880.0,0.6218463]
["bitfinex","BTCUSD",1736193335948,0.18064,101900.0,101890.0,0.21929]
["bitfinex","BTCUSD",1736193337333,0.1302,101900.0,101890.0,0.21929]
["bitfinex","BTCUSD",1736193337555,0.18064,101900.0,101890.0,0.21929]
["bitfinex","BTCUSD",1736193340258,0.1302,101900.0,101890.0,0.31832441]
["bitfinex","BTCUSD",1736193340467,0.050611,101910.0,101900.0,0.21927]
["bitfinex","BTCUSD",1736193340681,0.050611,101910.0,101900.0,0.42905296]
["bitfinex","BTCUSD",1736193340883,0.000171,101910.0,101900.0,0.57905296]
["bitfinex","BTCUSD",1736193341641,0.005171,101910.0,101900.0,0.57905296]
["bitfinex","BTCUSD",1736193342094,0.003171,101910.0,101900.0,0.57905296]
["bitfinex","BTCUSD",1736193342695,0.003171,101910.0,101900.0,1.18920585]
["bitfinex","BTCUSD",1736193342897,0.000171,101910.0,101900.0,1.18920585]
["bitfinex","BTCUSD",1736193343463,0.000171,101910.0,101900.0,1.2999544]
["bitfinex","BTCUSD",1736193344978,0.000171,101910.0,101900.0,1.31987417]
["bitfinex","BTCUSD",1736193345612,0.000171,101910.0,101900.0,1.33201349]
["bitfinex","BTCUSD",1736193346978,0.00479189,101910.0,101900.0,1.33201349]
["bitfinex","BTCUSD",1736193348829,0.00479189,101910.0,101900.0,1.45831349]
["bitfinex","BTCUSD",1736193349280,0.00479189,101910.0,101900.0,1.55831349]
["bitfinex","BTCUSD",1736193349490,0.00479189,101910.0,101900.0,1.66906204]
["bitfinex","BTCUSD",1736193350492,0.00479189,101910.0,101900.0,1.75755122]
["bitfinex","BTCUSD",1736193350856,0.000171,101920.0,101900.0,2.15808222]
["bitfinex","BTCUSD",1736193351073,0.000171,101920.0,101910.0,0.34451251]
["bitfinex","BTCUSD",1736193351274,0.000171,101920.0,101910.0,0.62158251]
["bitfinex","BTCUSD",1736193351484,0.000171,101920.0,101910.0,0.66086451]
["bitfinex","BTCUSD",1736193352622,0.000171,101920.0,101910.0,1.53082007]
["bitfinex","BTCUSD",1736193353600,0.000171,101920.0,101910.0,1.6744808]
["bitfinex","BTCUSD",1736193353809,0.000171,101920.0,101910.0,1.56373225]
["bitfinex","BTCUSD",1736193356238,0.000171,101920.0,101910.0,1.6744808]
["bitfinex","BTCUSD",1736193357284,0.000171,101920.0,101910.0,1.76220278]
["bitfinex","BTCUSD",1736193357857,0.000171,101920.0,101910.0,1.86220278]
["bitfinex","BTCUSD",1736193358498,0.000171,101920.0,101910.0,1.64282007]
["bitfinex","BTCUSD",1736193359306,0.000171,101920.0,101910.0,1.53207152]
["bitfinex","BTCUSD",1736193360101,0.000171,101920.0,101910.0,1.35027152]
["bitfinex","BTCUSD",1736193360829,0.000171,101920.0,101910.0,1.31098952]
["bitfinex","BTCUSD",1736193361367,0.000171,101920.0,101910.0,1.53022834]
["bitfinex","BTCUSD",1736193362488,0.000171,101920.0,101910.0,0.81027278]
["bitfinex","BTCUSD",1736193364351,0.000171,101920.0,101910.0,0.81035828]
["bitfinex","BTCUSD",1736193364991,0.000171,101920.0,101910.0,1.02110683]
["bitfinex","BTCUSD",1736193366918,0.000171,101920.0,101910.0,1.6523403]
["bitfinex","BTCUSD",1736193367293,0.1295,101930.0,101910.0,2.0448323]
["bitfinex","BTCUSD",1736193367496,0.1295,101930.0,101920.0,0.32998055]
["bitfinex","BTCUSD",1736193367716,0.9372811,101940.0,101920.0,0.62523696]
["bitfinex","BTCUSD",1736193367920,0.9372811,101940.0,101930.0,0.32996155]
["bitfinex","BTCUSD",1736193369981,0.9372811,101940.0,101930.0,0.219213]
["bitfinex","BTCUSD",1736193377755,0.0777,101930.0,101920.0,0.62362395]
["bitfinex","BTCUSD",1736193377983,0.175,101930.0,101920.0,0.62372363]
["bitfinex","BTCUSD",1736193379223,0.175,101930.0,101920.0,0.40450357]
["bitfinex","BTCUSD",1736193379466,0.175,101930.0,101920.0,0.40650357]
["bitfinex","BTCUSD",1736193379830,0.175,101930.0,101920.0,0.48330039]
["bitfinex","BTCUSD",1736193381116,0.175,101930.0,101920.0,0.41050357]
["bitfinex","BTCUSD",1736193381283,0.17932897,101930.0,101920.0,0.41050357]
["bitfinex","BTCUSD",1736193381968,0.17932897,101930.0,101920.0,0.49818034]
["bitfinex","BTCUSD",1736193382482,0.17866628,101930.0,101920.0,0.49818034]
["bitfinex","BTCUSD",1736193382693,0.175,101930.0,101920.0,0.49818034]
["bitfinex","BTCUSD",1736193384533,0.175,101930.0,101920.0,0.95416619]
["bitfinex","BTCUSD",1736193385880,0.175,101930.0,101920.0,1.12978744]
["bitfinex","BTCUSD",1736193386055,0.1246,101930.0,101920.0,1.24071354]
["bitfinex","BTCUSD",1736193386259,0.175,101930.0,101920.0,1.24071354]
["bitfinex","BTCUSD",1736193386658,0.1246,101930.0,101920.0,1.24071354]
["bitfinex","BTCUSD",1736193387237,0.1246,101930.0,101920.0,1.24102005]
["bitfinex","BTCUSD",1736193388559,0.1246,101930.0,101920.0,1.24110555]
["bitfinex","BTCUSD",1736193388759,0.1246,101930.0,101920.0,1.13017945]
["bitfinex","BTCUSD",1736193391036,0.1246,101930.0,101920.0,0.9545582]
["bitfinex","BTCUSD",1736193392086,0.1246,101930.0,101920.0,1.21914171]
["bitfinex","BTCUSD",1736193392493,0.1246,101930.0,101920.0,1.24214171]
["bitfinex","BTCUSD",1736193393258,0.1246,101930.0,101920.0,1.02261514]
["bitfinex","BTCUSD",1736193399111,0.1246,101930.0,101920.0,1.23257565]
["bitfinex","BTCUSD",1736193399318,0.8941811,101940.0,101930.0,0.219213]
["bitfinex","BTCUSD",1736193399497,0.8137811,101940.0,101930.0,0.42917351]
["bitfinex","BTCUSD",1736193399739,0.8137811,101940.0,101930.0,0.80577351]
["bitfinex","BTCUSD",1736193400202,0.8137811,101940.0,101930.0,0.90577351]
["bitfinex","BTCUSD",1736193401162,0.8137811,101940.0,101930.0,1.61914939]
["bitfinex","BTCUSD",1736193401786,0.32319004,101940.0,101930.0,1.61914939]
["bitfinex","BTCUSD",1736193403534,0.32319004,101940.0,101930.0,1.84219149]
["bitfinex","BTCUSD",1736193403737,0.32319004,101940.0,101930.0,1.45325817]
["bitfinex","BTCUSD",1736193404178,0.32319004,101940.0,101930.0,1.45425817]
["bitfinex","BTCUSD",1736193407160,0.32319004,101940.0,101930.0,1.41608556]
["bitfinex","BTCUSD",1736193408463,0.32319004,101940.0,101930.0,1.59193786]
["bitfinex","BTCUSD",1736193411975,0.32319004,101940.0,101930.0,1.49193786]
["bitfinex","BTCUSD",1736193412186,0.32319004,101940.0,101930.0,1.59193786]
["bitfinex","BTCUSD",1736193412630,0.32319004,101940.0,101930.0,1.46017948]
["bitfinex","BTCUSD",1736193412909,0.36829004,101940.0,101930.0,0.96057948]
["bitfinex","BTCUSD",1736193413152,0.52344353,101940.0,101930.0,0.78879158]
["bitfinex","BTCUSD",1736193413387,0.45069004,101940.0,101930.0,0.78879158]
["bitfinex","BTCUSD",1736193414348,0.45069004,101940.0,101930.0,0.4201455]
["bitfinex","BTCUSD",1736193415730,0.45069004,101940.0,101930.0,0.2002985]
["bitfinex","BTCUSD",1736193420799,0.50105004,101940.0,101930.0,0.2002985]
["bitfinex","BTCUSD",1736193421334,0.61196198,101940.0,101930.0,0.0040855]
["bitfinex","BTCUSD",1736193421764,0.80815498,101940.0,101930.0,0.0040855]
["bitfinex","BTCUSD",1736193421897,0.80815498,101940.0,101920.0,0.3939608]
["bitfinex","BTCUSD",1736193421898,0.322413,101930.0,101920.0,0.3939608]
["bitfinex","BTCUSD",1736193422101,0.43332494,101930.0,101920.0,0.3939608]
["bitfinex","BTCUSD",1736193422535,0.43332494,101930.0,101910.0,1.20383283]
["bitfinex","BTCUSD",1736193422846,0.12866,101920.0,101910.0,1.00758983]
["bitfinex","BTCUSD",1736193424133,0.0783,101920.0,101910.0,0.40374801]
["bitfinex","BTCUSD",1736193424354,0.12866,101920.0,101910.0,0.40574801]
["bitfinex","BTCUSD",1736193426590,0.12866,101920.0,101910.0,0.21250801]
["bitfinex","BTCUSD",1736193426781,0.48270394,101920.0,101910.0,0.2013365]
["bitfinex","BTCUSD",1736193426995,0.371792,101920.0,101910.0,0.2013365]
["bitfinex","BTCUSD",1736193427229,0.48270394,101920.0,101910.0,0.0050855]
["bitfinex","BTCUSD",1736193428022,0.48270394,101920.0,101910.0,0.0030855]
["bitfinex","BTCUSD",1736193428217,0.48270394,101920.0,101910.0,8.55e-05]
["bitfinex","BTCUSD",1736193428450,0.48470394,101920.0,101910.0,8.55e-05]
["bitfinex","BTCUSD",1736193429264,0.373792,101920.0,101910.0,8.55e-05]
["bitfinex","BTCUSD",1736193429439,0.58373835,101920.0,101910.0,8.55e-05]
["bitfinex","BTCUSD",1736193429648,0.58773835,101920.0,101910.0,8.55e-05]
["bitfinex","BTCUSD",1736193431885,0.47682641,101920.0,101910.0,8.55e-05]
["bitfinex","BTCUSD",1736193433652,0.58773835,101920.0,101910.0,8.55e-05]
["bitfinex","BTCUSD",1736193433867,0.47682641,101920.0,101910.0,8.55e-05]
["bitfinex","BTCUSD",1736193436198,0.47699741,101920.0,101910.0,8.55e-05]
["bitfinex","BTCUSD",1736193436690,0.58790935,101920.0,101910.0,8.55e-05]
["bitfinex","BTCUSD",1736193436846,0.1271,101910.0,101900.0,0.19622833]
["bitfinex","BTCUSD",1736193437053,0.12807777,101910.0,101900.0,0.19622833]
["bitfinex","BTCUSD",1736193438246,0.32432877,101910.0,101900.0,0.19622833]
["bitfinex","BTCUSD",1736193438588,0.0467,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736193438847,0.17847777,101890.0,101880.0,0.1963945]
["bitfinex","BTCUSD",1736193439081,0.37476777,101890.0,101880.0,0.1963945]
["bitfinex","BTCUSD",1736193439306,0.37379,101890.0,101880.0,0.1963945]
["bitfinex","BTCUSD",1736193439720,0.1775,101890.0,101880.0,0.1963945]
["bitfinex","BTCUSD",1736193439919,0.17857756,101890.0,101880.0,0.1963945]
["bitfinex","BTCUSD",1736193440057,0.17857756,101890.0,101880.0,0.1983945]
["bitfinex","BTCUSD",1736193440703,0.17857756,101890.0,101880.0,0.2023945]
["bitfinex","BTCUSD",1736193440906,0.37486756,101890.0,101880.0,0.2023945]
["bitfinex","BTCUSD",1736193441109,0.37388979,101890.0,101880.0,0.2023945]
["bitfinex","BTCUSD",1736193441316,0.17759979,101890.0,101880.0,0.2023945]
["bitfinex","BTCUSD",1736193441511,0.17857756,101890.0,101880.0,0.1983945]
["bitfinex","BTCUSD",1736193441861,0.17857756,101890.0,101880.0,0.1993945]
["bitfinex","BTCUSD",1736193442362,0.17857756,101890.0,101880.0,0.1973945]
["bitfinex","BTCUSD",1736193444041,0.12817756,101890.0,101880.0,0.1973945]
["bitfinex","BTCUSD",1736193444295,0.17857756,101890.0,101880.0,0.1973945]
["bitfinex","BTCUSD",1736193444497,0.68481391,101890.0,101880.0,0.0010855]
["bitfinex","BTCUSD",1736193444702,0.78383614,101890.0,101880.0,0.0010855]
["bitfinex","BTCUSD",1736193445113,0.68383614,101890.0,101880.0,8.55e-05]
["bitfinex","BTCUSD",1736193445317,0.326928,101870.0,101860.0,8.55e-05]
["bitfinex","BTCUSD",1736193445520,0.377328,101870.0,101860.0,8.55e-05]
["bitfinex","BTCUSD",1736193446127,0.58727435,101870.0,101860.0,8.55e-05]
["bitfinex","BTCUSD",1736193446334,0.68727435,101870.0,101860.0,8.55e-05]
["bitfinex","BTCUSD",1736193446531,0.53687435,101870.0,101860.0,8.55e-05]
["bitfinex","BTCUSD",1736193446752,0.42796241,101870.0,101860.0,8.55e-05]
["bitfinex","BTCUSD",1736193446976,0.58927435,101870.0,101860.0,8.55e-05]
["bitfinex","BTCUSD",1736193447561,0.48236241,101870.0,101860.0,8.55e-05]
["bitfinex","BTCUSD",1736193448702,0.43196241,101870.0,101860.0,8.55e-05]
["bitfinex","BTCUSD",1736193448945,0.59327435,101870.0,101860.0,8.55e-05]
["bitfinex","BTCUSD",1736193450630,0.43196241,101870.0,101860.0,8.55e-05]
["bitfinex","BTCUSD",1736193450855,0.48236241,101870.0,101860.0,8.55e-05]
["bitfinex","BTCUSD",1736193453420,0.59327435,101870.0,101860.0,8.55e-05]
["bitfinex","BTCUSD",1736193455897,0.73541516,101870.0,101860.0,8.55e-05]
["bitfinex","BTCUSD",1736193456272,0.425747,101860.0,101850.0,0.0004449]
["bitfinex","BTCUSD",1736193456814,0.63569335,101860.0,101850.0,0.0004449]
["bitfinex","BTCUSD",1736193456991,0.43934635,101860.0,101830.0,0.219394]
["bitfinex","BTCUSD",1736193457222,0.2781305,101850.0,101830.0,0.392791]
["bitfinex","BTCUSD",1736193457425,0.03037773,101840.0,101830.0,0.196394]
["bitfinex","BTCUSD",1736193457563,0.639534,101850.0,101830.0,0.196394]
["bitfinex","BTCUSD",1736193457769,0.03037528,101840.0,101830.0,0.196394]
["bitfinex","BTCUSD",1736193457970,0.196386,101840.0,101830.0,0.196394]
["bitfinex","BTCUSD",1736193458212,0.68006494,101850.0,101830.0,0.392799]
["bitfinex","BTCUSD",1736193458419,0.03037511,101840.0,101830.0,0.39330699]
["bitfinex","BTCUSD",1736193458620,0.569153,101850.0,101830.0,0.39330699]
["bitfinex","BTCUSD",1736193458815,0.03037421,101840.0,101830.0,0.19690199]
["bitfinex","BTCUSD",1736193459042,0.569153,101850.0,101830.0,0.39929699]
["bitfinex","BTCUSD",1736193459194,0.03036969,101840.0,101830.0,0.20290199]
["bitfinex","BTCUSD",1736193459408,0.68006494,101850.0,101830.0,0.00650799]
["bitfinex","BTCUSD",1736193459590,0.22675657,101840.0,101830.0,0.00650799]
["bitfinex","BTCUSD",1736193459780,0.196386,101840.0,101830.0,0.00650799]
["bitfinex","BTCUSD",1736193459980,0.196386,101840.0,101830.0,0.00659349]
["bitfinex","BTCUSD",1736193460222,0.196386,101840.0,101830.0,0.20099849]
["bitfinex","BTCUSD",1736193461078,0.196386,101840.0,101830.0,0.19699849]
["bitfinex","BTCUSD",1736193461280,0.196386,101840.0,101830.0,0.19799849]
["bitfinex","BTCUSD",1736193461429,0.196386,101840.0,101830.0,0.19899849]
["bitfinex","BTCUSD",1736193461944,0.196386,101840.0,101830.0,0.20299849]
["bitfinex","BTCUSD",1736193462465,0.196386,101840.0,101830.0,0.16382962]
["bitfinex","BTCUSD",1736193463009,0.569153,101850.0,101830.0,0.16382962]
["bitfinex","BTCUSD",1736193463153,0.03037493,101840.0,101830.0,0.16382962]
["bitfinex","BTCUSD",1736193463510,0.765537,101850.0,101830.0,0.16382962]
["bitfinex","BTCUSD",1736193463714,0.03037648,101840.0,101830.0,0.16382962]
["bitfinex","BTCUSD",1736193463851,0.765537,101850.0,101830.0,0.16182962]
["bitfinex","BTCUSD",1736193464050,0.03037595,101840.0,101830.0,0.16182962]
["bitfinex","BTCUSD",1736193464252,0.87644894,101850.0,101830.0,0.35823462]
["bitfinex","BTCUSD",1736193464534,0.03037592,101840.0,101830.0,0.35823462]
["bitfinex","BTCUSD",1736193464667,0.0504,101840.0,101830.0,0.15782962]
["bitfinex","BTCUSD",1736193464887,0.0504,101840.0,101830.0,0.15882962]
["bitfinex","BTCUSD",1736193465094,0.0504,101840.0,101830.0,0.16082962]
["bitfinex","BTCUSD",1736193466455,0.322375,101850.0,101830.0,0.35422562]
["bitfinex","BTCUSD",1736193466670,0.08079246,101840.0,101830.0,0.35422562]
["bitfinex","BTCUSD",1736193466839,0.0504,101840.0,101830.0,0.35822562]
["bitfinex","BTCUSD",1736193467267,0.0504,101840.0,101830.0,0.35422562]
["bitfinex","BTCUSD",1736193467431,0.0504,101840.0,101830.0,0.35522562]
["bitfinex","BTCUSD",1736193472329,0.0504,101840.0,101830.0,0.35522462]
["bitfinex","BTCUSD",1736193472576,0.126,101850.0,101840.0,0.196386]
["bitfinex","BTCUSD",1736193472780,0.1764,101850.0,101840.0,0.196386]
["bitfinex","BTCUSD",1736193473872,0.1774,101850.0,101840.0,0.196386]
["bitfinex","BTCUSD",1736193474083,0.1804,101850.0,101840.0,0.196386]
["bitfinex","BTCUSD",1736193474510,0.376767,101850.0,101840.0,0.196386]
["bitfinex","BTCUSD",1736193474713,0.376767,101850.0,101830.0,0.55070712]
["bitfinex","BTCUSD",1736193474950,0.03046677,101840.0,101830.0,0.35431012]
["bitfinex","BTCUSD",1736193475161,0.376767,101850.0,101830.0,0.55070412]
["bitfinex","BTCUSD",1736193475362,0.03046677,101840.0,101830.0,0.35430912]
["bitfinex","BTCUSD",1736193475592,0.48767894,101850.0,101830.0,0.35430912]
["bitfinex","BTCUSD",1736193475593,0.48767894,101850.0,101840.0,0.196386]
["bitfinex","BTCUSD",1736193475766,0.573141,101850.0,101830.0,0.55070612]
["bitfinex","BTCUSD",1736193475967,0.03047758,101840.0,101830.0,0.35430912]
["bitfinex","BTCUSD",1736193476208,0.376767,101850.0,101830.0,0.55070212]
["bitfinex","BTCUSD",1736193476412,0.03047449,101840.0,101830.0,0.35430812]
["bitfinex","BTCUSD",1736193476586,0.68005494,101850.0,101830.0,0.0010855]
["bitfinex","BTCUSD",1736193476820,0.22687078,101840.0,101830.0,0.1974905]
["bitfinex","BTCUSD",1736193477020,0.196386,101840.0,101830.0,0.19593007]
["bitfinex","BTCUSD",1736193477615,0.87643694,101850.0,101830.0,0.19593007]
["bitfinex","BTCUSD",1736193477766,0.03049869,101840.0,101830.0,0.19593007]
["bitfinex","BTCUSD",1736193478117,0.87643694,101850.0,101830.0,0.19593007]
["bitfinex","BTCUSD",1736193478420,0.03049873,101840.0,101830.0,0.39333507]
["bitfinex","BTCUSD",1736193478640,0.87643694,101850.0,101830.0,0.39333507]
["bitfinex","BTCUSD",1736193478842,0.03051881,101840.0,101830.0,0.19693007]
["bitfinex","BTCUSD",1736193479050,0.765525,101850.0,101830.0,0.19693007]
["bitfinex","BTCUSD",1736193479185,0.03051871,101840.0,101830.0,0.19693007]
["bitfinex","BTCUSD",1736193479399,0.765525,101850.0,101830.0,0.39233507]
["bitfinex","BTCUSD",1736193479633,0.03053434,101840.0,101830.0,0.39233507]
["bitfinex","BTCUSD",1736193479889,0.766525,101850.0,101830.0,0.39233507]
["bitfinex","BTCUSD",1736193480144,0.03053075,101840.0,101830.0,0.39233507]
["bitfinex","BTCUSD",1736193480380,0.765525,101850.0,101830.0,0.39233507]
["bitfinex","BTCUSD",1736193480644,0.03053363,101840.0,101830.0,0.39233507]
["bitfinex","BTCUSD",1736193480878,0.765525,101850.0,101830.0,0.39233507]
["bitfinex","BTCUSD",1736193481085,0.03053399,101840.0,101830.0,0.39233507]
["bitfinex","BTCUSD",1736193481319,0.765525,101850.0,101830.0,0.39233507]
["bitfinex","BTCUSD",1736193481519,0.03053501,101840.0,101830.0,0.39233507]
["bitfinex","BTCUSD",1736193481810,0.765525,101850.0,101830.0,0.39233507]
["bitfinex","BTCUSD",1736193482010,0.03053333,101840.0,101830.0,0.36777513]
["bitfinex","BTCUSD",1736193482252,0.765525,101850.0,101830.0,0.36777513]
["bitfinex","BTCUSD",1736193482474,0.03053469,101840.0,101830.0,0.17137013]
["bitfinex","BTCUSD",1736193482678,0.766525,101850.0,101830.0,0.17137013]
["bitfinex","BTCUSD",1736193482895,0.03053542,101840.0,101830.0,0.17137013]
["bitfinex","BTCUSD",1736193483099,0.769525,101850.0,101830.0,0.17137013]
["bitfinex","BTCUSD",1736193483246,0.03053545,101840.0,101830.0,0.17137013]
["bitfinex","BTCUSD",1736193483445,0.196386,101840.0,101830.0,0.17137013]
["bitfinex","BTCUSD",1736193484699,0.196386,101840.0,101830.0,0.17145563]
["bitfinex","BTCUSD",1736193485188,0.765695,101850.0,101830.0,0.17145563]
["bitfinex","BTCUSD",1736193485402,0.03054893,101840.0,101830.0,0.17145563]
["bitfinex","BTCUSD",1736193485642,0.196386,101840.0,101830.0,0.17145563]
["bitfinex","BTCUSD",1736193487137,0.000171,101850.0,101840.0,0.196386]
["bitfinex","BTCUSD",1736193488954,0.001171,101850.0,101840.0,0.43031422]
["bitfinex","BTCUSD",1736193489219,0.004171,101850.0,101840.0,0.55013235]
["bitfinex","BTCUSD",1736193489417,0.003171,101850.0,101840.0,0.55013235]
["bitfinex","BTCUSD",1736193489536,0.000171,101850.0,101840.0,0.63823898]
["bitfinex","BTCUSD",1736193489732,0.000171,101850.0,101840.0,0.79423898]
["bitfinex","BTCUSD",1736193489936,0.000171,101850.0,101840.0,0.79023898]
["bitfinex","BTCUSD",1736193490191,0.000171,101850.0,101840.0,0.78823898]
["bitfinex","BTCUSD",1736193490423,0.000171,101850.0,101840.0,0.79223898]
["bitfinex","BTCUSD",1736193490631,0.000171,101850.0,101840.0,0.79023898]
["bitfinex","BTCUSD",1736193491048,0.000171,101850.0,101840.0,1.18100508]
["bitfinex","BTCUSD",1736193491277,0.000171,101850.0,101840.0,1.06020508]
["bitfinex","BTCUSD",1736193491815,0.000171,101850.0,101840.0,0.58978467]
["bitfinex","BTCUSD",1736193491991,0.129071,101850.0,101840.0,1.05102473]
["bitfinex","BTCUSD",1736193492189,0.129071,101850.0,101840.0,1.05502473]
["bitfinex","BTCUSD",1736193492347,0.130071,101850.0,101840.0,1.06302473]
["bitfinex","BTCUSD",1736193492949,0.130071,101850.0,101840.0,1.06502473]
["bitfinex","BTCUSD",1736193493157,0.130071,101850.0,101840.0,0.210386]
["bitfinex","BTCUSD",1736193494093,0.180471,101850.0,101840.0,0.210386]
["bitfinex","BTCUSD",1736193495094,0.37781577,101850.0,101840.0,0.014]
["bitfinex","BTCUSD",1736193495293,0.39348027,101850.0,101840.0,0.014]
["bitfinex","BTCUSD",1736193495733,0.376838,101850.0,101840.0,0.014]
["bitfinex","BTCUSD",1736193495900,0.376838,101850.0,101840.0,0.012]
["bitfinex","BTCUSD",1736193496107,0.89769629,101850.0,101840.0,0.012]
["bitfinex","BTCUSD",1736193496316,0.79769629,101850.0,101840.0,0.012]
["bitfinex","BTCUSD",1736193496518,0.74629629,101850.0,101840.0,0.004]
["bitfinex","BTCUSD",1736193496721,0.571286,101840.0,101830.0,0.39698155]
["bitfinex","BTCUSD",1736193496968,0.83163235,101840.0,101830.0,0.39698155]
["bitfinex","BTCUSD",1736193497547,0.83163235,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736193498247,0.78123235,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736193498422,0.57032041,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736193498640,0.471286,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736193498857,0.521686,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736193499436,0.521686,101840.0,101830.0,0.0010855]
["bitfinex","BTCUSD",1736193499437,0.478286,101840.0,101830.0,0.0010855]
["bitfinex","BTCUSD",1736193499641,0.531686,101840.0,101830.0,0.0010855]
["bitfinex","BTCUSD",1736193499843,0.01,101840.0,101830.0,0.1974905]
["bitfinex","BTCUSD",1736193500140,0.0604,101840.0,101830.0,0.1974905]
["bitfinex","BTCUSD",1736193501306,0.01,101840.0,101830.0,0.1974905]
["bitfinex","BTCUSD",1736193501513,0.0604,101840.0,101830.0,0.1974905]
["bitfinex","BTCUSD",1736193501759,0.0604,101840.0,101830.0,0.28570174]
["bitfinex","BTCUSD",1736193503178,0.01,101840.0,101830.0,0.51864809]
["bitfinex","BTCUSD",1736193503391,0.01,101840.0,101830.0,0.79074809]
["bitfinex","BTCUSD",1736193504424,0.007,101840.0,101830.0,1.24855283]
["bitfinex","BTCUSD",1736193504612,0.007,101840.0,101830.0,1.26855283]
["bitfinex","BTCUSD",1736193504836,0.008,101840.0,101830.0,1.26855283]
["bitfinex","BTCUSD",1736193505237,0.000171,101850.0,101830.0,1.704169]
["bitfinex","BTCUSD",1736193505441,0.000171,101850.0,101840.0,0.58031413]
["bitfinex","BTCUSD",1736193505644,0.000171,101850.0,101840.0,0.57933235]
["bitfinex","BTCUSD",1736193506250,0.000171,101850.0,101840.0,0.79963201]
["bitfinex","BTCUSD",1736193506486,0.000171,101850.0,101840.0,0.87853201]
["bitfinex","BTCUSD",1736193506898,0.000171,101850.0,101840.0,0.88253201]
["bitfinex","BTCUSD",1736193507713,0.000171,101850.0,101840.0,1.20804326]
["bitfinex","BTCUSD",1736193507921,0.000171,101850.0,101840.0,1.21004326]
["bitfinex","BTCUSD",1736193508999,0.000171,101850.0,101840.0,1.38622647]
["bitfinex","BTCUSD",1736193511084,0.000171,101850.0,101840.0,1.44517435]
["bitfinex","BTCUSD",1736193513020,0.000171,101850.0,101840.0,1.46169251]
["bitfinex","BTCUSD",1736193514608,0.000171,101850.0,101840.0,1.59373889]
["bitfinex","BTCUSD",1736193520576,1e-06,101850.0,101840.0,1.80465083]
["bitfinex","BTCUSD",1736193520782,1e-06,101850.0,101840.0,1.85135083]
["bitfinex","BTCUSD",1736193521119,1e-06,101850.0,101840.0,1.74043889]
["bitfinex","BTCUSD",1736193521488,1e-06,101850.0,101840.0,1.60839251]
["bitfinex","BTCUSD",1736193521698,0.000171,101870.0,101860.0,0.33025894]
["bitfinex","BTCUSD",1736193521859,0.000171,101870.0,101860.0,0.42929335]
["bitfinex","BTCUSD",1736193523023,0.003171,101870.0,101860.0,0.42929335]
["bitfinex","BTCUSD",1736193523200,0.004171,101870.0,101860.0,0.42929335]
["bitfinex","BTCUSD",1736193523398,0.004171,101870.0,101860.0,0.97463981]
["bitfinex","BTCUSD",1736193523805,0.003171,101870.0,101860.0,0.97463981]
["bitfinex","BTCUSD",1736193524149,0.004171,101870.0,101860.0,0.97463981]
["bitfinex","BTCUSD",1736193524331,0.001171,101870.0,101860.0,0.97463981]
["bitfinex","BTCUSD",1736193524786,0.000171,101870.0,101860.0,0.97463981]
["bitfinex","BTCUSD",1736193525033,0.000171,101870.0,101860.0,0.86372787]
["bitfinex","BTCUSD",1736193525391,0.076071,101870.0,101860.0,0.74169346]
["bitfinex","BTCUSD",1736193526016,0.076071,101870.0,101860.0,0.196347]
["bitfinex","BTCUSD",1736193527111,0.076071,101870.0,101860.0,0.42929335]
["bitfinex","BTCUSD",1736193529238,0.076071,101870.0,101860.0,0.31838141]
["bitfinex","BTCUSD",1736193531006,0.000171,101870.0,101860.0,0.42929335]
["bitfinex","BTCUSD",1736193532714,0.000171,101870.0,101860.0,0.57929335]
["bitfinex","BTCUSD",1736193533194,0.000171,101870.0,101860.0,1.12371506]
["bitfinex","BTCUSD",1736193533966,0.000171,101870.0,101860.0,1.14371506]
["bitfinex","BTCUSD",1736193534366,0.000171,101870.0,101860.0,1.26811506]
["bitfinex","BTCUSD",1736193535155,0.000171,101870.0,101860.0,1.15720312]
["bitfinex","BTCUSD",1736193535359,0.000171,101870.0,101860.0,1.26811506]
["bitfinex","BTCUSD",1736193535555,0.000171,101870.0,101860.0,1.22081506]
["bitfinex","BTCUSD",1736193535757,0.000171,101870.0,101860.0,1.52858437]
["bitfinex","BTCUSD",1736193536354,0.000171,101870.0,101860.0,1.53058437]
["bitfinex","BTCUSD",1736193536560,0.000171,101870.0,101860.0,1.5498187]
["bitfinex","BTCUSD",1736193537525,0.1319,101890.0,101880.0,0.219309]
["bitfinex","BTCUSD",1736193537705,0.1319,101890.0,101880.0,0.31834341]
["bitfinex","BTCUSD",1736193538865,0.13305267,101890.0,101880.0,0.31834341]
["bitfinex","BTCUSD",1736193539934,0.13605267,101890.0,101880.0,0.31834341]
["bitfinex","BTCUSD",1736193541582,0.00415267,101890.0,101880.0,0.42925535]
["bitfinex","BTCUSD",1736193541991,0.00432367,101890.0,101880.0,0.57925535]
["bitfinex","BTCUSD",1736193542432,0.00432367,101890.0,101880.0,0.69016729]
["bitfinex","BTCUSD",1736193542786,0.00432367,101890.0,101880.0,0.81166729]
["bitfinex","BTCUSD",1736193543272,0.00332367,101890.0,101880.0,0.91166729]
["bitfinex","BTCUSD",1736193543682,0.00332367,101890.0,101880.0,0.99952963]
["bitfinex","BTCUSD",1736193543854,0.00332367,101890.0,101880.0,1.09952963]
["bitfinex","BTCUSD",1736193544405,0.00032367,101890.0,101880.0,1.09952963]
["bitfinex","BTCUSD",1736193544531,0.00132367,101890.0,101880.0,1.11952963]
["bitfinex","BTCUSD",1736193544780,0.00132367,101890.0,101880.0,1.62028163]
["bitfinex","BTCUSD",1736193544968,0.129871,101920.0,101880.0,1.62028163]
["bitfinex","BTCUSD",1736193545162,0.13038047,101920.0,101910.0,0.33016294]
["bitfinex","BTCUSD",1736193545402,0.13038047,101920.0,101910.0,0.42919735]
["bitfinex","BTCUSD",1736193546431,0.00068047,101920.0,101910.0,0.42919735]
["bitfinex","BTCUSD",1736193547574,0.04778047,101920.0,101910.0,0.42919735]
["bitfinex","BTCUSD",1736193547746,0.12608047,101920.0,101910.0,0.31828541]
["bitfinex","BTCUSD",1736193548325,0.12608047,101920.0,101910.0,0.196251]
["bitfinex","BTCUSD",1736193548638,0.12608047,101920.0,101900.0,1.00731268]
["bitfinex","BTCUSD",1736193548639,0.0783,101910.0,101900.0,1.00731268]
["bitfinex","BTCUSD",1736193549074,0.0783,101910.0,101900.0,1.03031268]
["bitfinex","BTCUSD",1736193549646,0.0783,101910.0,101900.0,1.14122462]
["bitfinex","BTCUSD",1736193550090,0.0783,101910.0,101900.0,0.52642694]
["bitfinex","BTCUSD",1736193550665,0.0783,101910.0,101900.0,0.53042694]
["bitfinex","BTCUSD",1736193550885,0.0783,101910.0,101900.0,0.53242694]
["bitfinex","BTCUSD",1736193552360,0.0783,101910.0,101900.0,0.63146135]
["bitfinex","BTCUSD",1736193553364,0.0783,101910.0,101900.0,0.71928959]
["bitfinex","BTCUSD",1736193553932,0.078471,101910.0,101900.0,0.71928959]
["bitfinex","BTCUSD",1736193556450,0.09814047,101920.0,101900.0,0.29008224]
["bitfinex","BTCUSD",1736193556650,0.09814047,101920.0,101900.0,0.48634524]
["bitfinex","BTCUSD",1736193557516,0.09814047,101920.0,101900.0,0.48234524]
["bitfinex","BTCUSD",1736193557720,0.09814047,101920.0,101900.0,0.48034524]
["bitfinex","BTCUSD",1736193558295,0.09814047,101920.0,101900.0,0.392517]
["bitfinex","BTCUSD",1736193558535,0.09814047,101920.0,101900.0,0.588777]
["bitfinex","BTCUSD",1736193559675,0.075,101910.0,101900.0,0.392514]
["bitfinex","BTCUSD",1736193560858,0.075,101910.0,101900.0,0.396514]
["bitfinex","BTCUSD",1736193561472,0.075,101910.0,101900.0,0.398514]
["bitfinex","BTCUSD",1736193563508,0.075,101910.0,101900.0,0.421514]
["bitfinex","BTCUSD",1736193563708,0.12668047,101920.0,101910.0,0.196251]
["bitfinex","BTCUSD",1736193563910,0.12668047,101920.0,101910.0,0.42919735]
["bitfinex","BTCUSD",1736193564293,0.04778047,101920.0,101910.0,0.42919735]
["bitfinex","BTCUSD",1736193564850,0.04778047,101920.0,101910.0,0.31828541]
["bitfinex","BTCUSD",1736193567655,0.00068047,101920.0,101910.0,0.43519735]
["bitfinex","BTCUSD",1736193568942,0.00068047,101920.0,101910.0,0.97875093]
["bitfinex","BTCUSD",1736193570301,0.00068047,101920.0,101910.0,0.52302559]
["bitfinex","BTCUSD",1736193571569,0.00068047,101920.0,101910.0,0.43519735]
["bitfinex","BTCUSD",1736193572692,0.00068047,101920.0,101910.0,0.52302559]
["bitfinex","BTCUSD",1736193573811,0.00068047,101920.0,101910.0,0.60362559]
["bitfinex","BTCUSD",1736193574010,0.00068047,101920.0,101910.0,1.05939251]
["bitfinex","BTCUSD",1736193575205,0.00068047,101920.0,101910.0,1.07396745]
["bitfinex","BTCUSD",1736193575725,0.00068047,101920.0,101910.0,0.99336745]
["bitfinex","BTCUSD",1736193575938,0.12158047,101920.0,101910.0,0.54959516]
["bitfinex","BTCUSD",1736193576520,0.12158047,101920.0,101910.0,0.72525164]
["bitfinex","BTCUSD",1736193577574,0.12158047,101920.0,101910.0,0.40122708]
["bitfinex","BTCUSD",1736193577787,0.12158047,101920.0,101910.0,0.0060855]
["bitfinex","BTCUSD",1736193579829,0.12158047,101920.0,101910.0,8.55e-05]
["bitfinex","BTCUSD",1736193582973,0.09906567,101920.0,101910.0,8.55e-05]
["bitfinex","BTCUSD",1736193583948,0.14942567,101920.0,101910.0,8.55e-05]
["bitfinex","BTCUSD",1736193584126,0.14942567,101920.0,101910.0,0.1963365]
["bitfinex","BTCUSD",1736193584503,0.14942567,101920.0,101910.0,8.55e-05]
["bitfinex","BTCUSD",1736193585453,0.14942567,101920.0,101910.0,0.08807221]
["bitfinex","BTCUSD",1736193585671,0.34565767,101920.0,101910.0,0.08807221]
["bitfinex","BTCUSD",1736193586535,0.34565767,101920.0,101910.0,8.55e-05]
["bitfinex","BTCUSD",1736193589605,0.35991345,101920.0,101910.0,8.55e-05]
["bitfinex","BTCUSD",1736193590512,0.36008445,101920.0,101910.0,8.55e-05]
["bitfinex","BTCUSD",1736193592096,0.47099639,101920.0,101910.0,8.55e-05]
["bitfinex","BTCUSD",1736193592323,0.6700308,101920.0,101910.0,8.55e-05]
["bitfinex","BTCUSD",1736193593113,0.6710308,101920.0,101910.0,8.55e-05]
["bitfinex","BTCUSD",1736193593521,0.321851,101910.0,101900.0,0.08803547]
["bitfinex","BTCUSD",1736193593724,0.43276294,101910.0,101900.0,0.08803547]
["bitfinex","BTCUSD",1736193594923,0.321851,101910.0,101900.0,0.08803547]
["bitfinex","BTCUSD",1736193595129,0.1256,101910.0,101900.0,0.08803547]
["bitfinex","BTCUSD",1736193595326,0.1256,101910.0,101900.0,4.876e-05]
["bitfinex","BTCUSD",1736193597244,0.321851,101910.0,101900.0,4.876e-05]
["bitfinex","BTCUSD",1736193598289,0.1256,101910.0,101900.0,4.876e-05]
["bitfinex","BTCUSD",1736193598774,0.321851,101910.0,101900.0,4.876e-05]
["bitfinex","BTCUSD",1736193600570,0.43276294,101910.0,101900.0,4.876e-05]
["bitfinex","BTCUSD",1736193601231,0.43376294,101910.0,101900.0,4.876e-05]
["bitfinex","BTCUSD",1736193601596,0.43676294,101910.0,101900.0,4.876e-05]
["bitfinex","BTCUSD",1736193602299,0.67417926,101910.0,101900.0,4.876e-05]
["bitfinex","BTCUSD",1736193602512,0.73579735,101910.0,101900.0,4.876e-05]
["bitfinex","BTCUSD",1736193603043,0.27996,101910.0,101900.0,4.876e-05]
["bitfinex","BTCUSD",1736193603312,0.476211,101910.0,101900.0,4.876e-05]
["bitfinex","BTCUSD",1736193604088,0.1523,101910.0,101900.0,4.876e-05]
["bitfinex","BTCUSD",1736193604295,0.004,101910.0,101900.0,0.50604652]
["bitfinex","BTCUSD",1736193604501,0.004,101910.0,101900.0,0.50506511]
["bitfinex","BTCUSD",1736193604913,0.004,101910.0,101900.0,0.27211876]
["bitfinex","BTCUSD",1736193605293,0.004,101910.0,101900.0,0.50506511]
["bitfinex","BTCUSD",1736193605502,0.004,101910.0,101900.0,0.91187705]
["bitfinex","BTCUSD",1736193605706,0.004,101910.0,101900.0,0.70096511]
["bitfinex","BTCUSD",1736193605878,0.004,101910.0,101900.0,0.80096511]
["bitfinex","BTCUSD",1736193606180,0.004,101910.0,101900.0,0.70096511]
["bitfinex","BTCUSD",1736193606390,0.001,101910.0,101900.0,0.93187705]
["bitfinex","BTCUSD",1736193606614,1e-06,101920.0,101910.0,0.9509]
["bitfinex","BTCUSD",1736193606815,0.32319004,101940.0,101930.0,0.0826]
["bitfinex","BTCUSD",1736193607024,0.32333998,101940.0,101930.0,0.4665272]
["bitfinex","BTCUSD",1736193607221,0.32333998,101940.0,101930.0,1.41947129]
["bitfinex","BTCUSD",1736193607449,0.58797357,101950.0,101940.0,0.57742388]
["bitfinex","BTCUSD",1736193607652,0.52698641,101960.0,101950.0,0.369174]
["bitfinex","BTCUSD",1736193607854,0.000171,101960.0,101950.0,0.63381819]
["bitfinex","BTCUSD",1736193608056,0.000171,101960.0,101950.0,0.31820841]
["bitfinex","BTCUSD",1736193608285,0.000171,101960.0,101950.0,0.42912035]
["bitfinex","BTCUSD",1736193608755,0.000171,101960.0,101950.0,1.22592035]
["bitfinex","BTCUSD",1736193608958,0.000171,101970.0,101960.0,0.8439]
["bitfinex","BTCUSD",1736193609180,0.000171,101970.0,101960.0,1.41561113]
["bitfinex","BTCUSD",1736193609555,0.000171,101970.0,101960.0,1.20469919]
["bitfinex","BTCUSD",1736193609918,0.0001712,101980.0,101960.0,1.46593113]
["bitfinex","BTCUSD",1736193610123,0.00032111,101980.0,101970.0,0.57253861]
["bitfinex","BTCUSD",1736193610335,0.00032111,101980.0,101970.0,0.7966136]
["bitfinex","BTCUSD",1736193610510,0.00032111,101980.0,101970.0,1.4748588]
["bitfinex","BTCUSD",1736193610914,0.000571,101990.0,101980.0,0.273]
["bitfinex","BTCUSD",1736193611119,0.000571,101990.0,101980.0,1.4474588]
["bitfinex","BTCUSD",1736193611325,0.0001712,102000.0,101990.0,0.46343815]
["bitfinex","BTCUSD",1736193611575,0.0001712,102000.0,101990.0,0.60796266]
["bitfinex","BTCUSD",1736193611952,0.03155693,102000.0,101990.0,0.31813141]
["bitfinex","BTCUSD",1736193612152,0.03155693,102000.0,101990.0,0.12203441]
["bitfinex","BTCUSD",1736193612540,0.0001712,102000.0,101990.0,0.43002371]
["bitfinex","BTCUSD",1736193612718,0.0001712,102000.0,101990.0,0.45796266]
["bitfinex","BTCUSD",1736193613132,0.0001712,102000.0,101990.0,0.60796266]
["bitfinex","BTCUSD",1736193613345,0.0001712,102000.0,101990.0,0.81893407]
["bitfinex","BTCUSD",1736193613649,0.000171,102010.0,102000.0,0.38367878]
["bitfinex","BTCUSD",1736193613852,8.56e-05,102020.0,102010.0,1.09538521]
["bitfinex","BTCUSD",1736193614057,0.00023829,102020.0,102010.0,1.22333893]
["bitfinex","BTCUSD",1736193614255,0.00023829,102020.0,102010.0,1.25478413]
["bitfinex","BTCUSD",1736193614487,0.00023829,102020.0,102010.0,1.01489341]
["bitfinex","BTCUSD",1736193614638,0.03162402,102020.0,102010.0,0.86489341]
["bitfinex","BTCUSD",1736193614845,0.00023829,102020.0,102010.0,0.86489341]
["bitfinex","BTCUSD",1736193615046,0.00023829,102020.0,102010.0,0.97580535]
["bitfinex","BTCUSD",1736193616024,0.00023829,102020.0,102010.0,1.04441962]
["bitfinex","BTCUSD",1736193616286,0.00023829,102020.0,102010.0,0.97580535]
["bitfinex","BTCUSD",1736193616693,0.00023829,102020.0,102010.0,0.87089341]
["bitfinex","BTCUSD",1736193617109,0.00023829,102020.0,102010.0,0.86789341]
["bitfinex","BTCUSD",1736193617336,0.00023829,102020.0,102010.0,0.97880535]
["bitfinex","BTCUSD",1736193617571,0.00023829,102020.0,102010.0,1.01225055]
["bitfinex","BTCUSD",1736193617925,0.00023829,102020.0,102010.0,1.04116986]
["bitfinex","BTCUSD",1736193618355,0.004835,102020.0,102010.0,1.25978413]
["bitfinex","BTCUSD",1736193618560,0.004835,102020.0,102010.0,1.34268413]
["bitfinex","BTCUSD",1736193618784,0.00023829,102020.0,102010.0,1.34268413]
["bitfinex","BTCUSD",1736193618993,0.004835,102020.0,102010.0,1.34268413]
["bitfinex","BTCUSD",1736193619338,0.004835,102020.0,102010.0,0.64774392]
["bitfinex","BTCUSD",1736193619539,0.004835,102020.0,102010.0,0.53592461]
["bitfinex","BTCUSD",1736193619781,0.03622073,102020.0,102010.0,0.13542041]
["bitfinex","BTCUSD",1736193620010,0.00023829,102020.0,102010.0,0.30009341]
["bitfinex","BTCUSD",1736193620198,0.03138573,102010.0,102000.0,0.51536282]
["bitfinex","BTCUSD",1736193620400,0.08170573,102010.0,102000.0,0.81046523]
["bitfinex","BTCUSD",1736193620951,0.08170573,102010.0,102000.0,0.83346523]
["bitfinex","BTCUSD",1736193621157,0.08281582,102010.0,102000.0,0.83346523]
["bitfinex","BTCUSD",1736193621391,0.08281582,102010.0,102000.0,0.31810241]
["bitfinex","BTCUSD",1736193622358,0.05143009,102010.0,102000.0,0.31810241]
["bitfinex","BTCUSD",1736193622784,0.05243009,102010.0,102000.0,0.31810241]
["bitfinex","BTCUSD",1736193624202,0.05634118,102010.0,102000.0,0.31810241]
["bitfinex","BTCUSD",1736193624793,0.03138573,102000.0,101990.0,0.392169]
["bitfinex","BTCUSD",1736193624958,0.03138573,102000.0,101990.0,0.49120341]
["bitfinex","BTCUSD",1736193625163,0.03657402,102000.0,101990.0,0.51420341]
["bitfinex","BTCUSD",1736193625921,0.03657402,102000.0,101990.0,0.51620341]
["bitfinex","BTCUSD",1736193626062,0.03657402,102000.0,101990.0,0.51820341]
["bitfinex","BTCUSD",1736193632513,0.03657402,102000.0,101990.0,0.62906359]
["bitfinex","BTCUSD",1736193633802,0.12852,102010.0,101990.0,0.62906359]
["bitfinex","BTCUSD",1736193634030,0.00328248,102000.0,101990.0,0.43297659]
["bitfinex","BTCUSD",1736193634293,0.00328248,102000.0,101990.0,0.32206465]
["bitfinex","BTCUSD",1736193634902,0.00328248,102000.0,101990.0,0.31806465]
["bitfinex","BTCUSD",1736193635705,0.00328248,102000.0,101990.0,0.32006465]
["bitfinex","BTCUSD",1736193636096,0.00328248,102000.0,101990.0,0.32206465]
["bitfinex","BTCUSD",1736193636459,0.00328248,102000.0,101990.0,0.32223545]
["bitfinex","BTCUSD",1736193636792,0.00336788,102000.0,101990.0,0.29923545]
["bitfinex","BTCUSD",1736193636975,0.05166788,102000.0,101990.0,0.0041708]
["bitfinex","BTCUSD",1736193637171,0.24774588,102000.0,101990.0,0.0041708]
["bitfinex","BTCUSD",1736193637372,0.24884883,102000.0,101990.0,0.0041708]
["bitfinex","BTCUSD",1736193637833,0.24884883,102000.0,101990.0,0.0021708]
["bitfinex","BTCUSD",1736193638579,0.24884883,102000.0,101990.0,0.0001708]
["bitfinex","BTCUSD",1736193638791,0.24984883,102000.0,101990.0,0.0001708]
["bitfinex","BTCUSD",1736193639219,0.03038727,102000.0,101990.0,0.0001708]
["bitfinex","BTCUSD",1736193639454,0.0516,102000.0,101990.0,0.42921415]
["bitfinex","BTCUSD",1736193639702,0.0516,102000.0,101990.0,0.31830221]
["bitfinex","BTCUSD",1736193640298,0.0516,102000.0,101990.0,0.12203441]
["bitfinex","BTCUSD",1736193640502,0.0516,102000.0,101990.0,0.31813141]
["bitfinex","BTCUSD",1736193640707,0.001,102000.0,101990.0,0.31813141]
["bitfinex","BTCUSD",1736193640882,0.0516,102000.0,101990.0,0.31813141]
["bitfinex","BTCUSD",1736193642083,0.001,102000.0,101990.0,0.31813141]
["bitfinex","BTCUSD",1736193642278,0.0516,102000.0,101990.0,0.31813141]
["bitfinex","BTCUSD",1736193644071,0.001,102000.0,101990.0,0.31813141]
["bitfinex","BTCUSD",1736193644279,0.001,102000.0,101990.0,0.32013141]
["bitfinex","BTCUSD",1736193644694,0.1288,102010.0,102000.0,0.196078]
["bitfinex","BTCUSD",1736193646166,0.1298,102010.0,102000.0,0.196078]
["bitfinex","BTCUSD",1736193647480,0.1298,102010.0,101990.0,0.71029641]
["bitfinex","BTCUSD",1736193647676,0.03049862,102000.0,101980.0,0.40523265]
["bitfinex","BTCUSD",1736193647878,0.08109862,101990.0,101980.0,0.30815906]
["bitfinex","BTCUSD",1736193648051,0.0506,101990.0,101980.0,0.30815906]
["bitfinex","BTCUSD",1736193648893,0.0506,101990.0,101980.0,0.09903441]
["bitfinex","BTCUSD",1736193649106,0.0506,101990.0,101970.0,0.40509061]
["bitfinex","BTCUSD",1736193649307,0.0506,101990.0,101970.0,0.68740741]
["bitfinex","BTCUSD",1736193649510,0.03048521,101980.0,101970.0,0.49128041]
["bitfinex","BTCUSD",1736193649708,0.01831763,101980.0,101970.0,0.51428041]
["bitfinex","BTCUSD",1736193650308,0.0506,101990.0,101980.0,0.199116]
["bitfinex","BTCUSD",1736193650879,0.0506,101990.0,101980.0,0.196116]
["bitfinex","BTCUSD",1736193651658,0.1487,102000.0,101980.0,0.82127535]
["bitfinex","BTCUSD",1736193651876,0.0782854,102010.0,102000.0,0.196078]
["bitfinex","BTCUSD",1736193652079,8.54e-05,102010.0,102000.0,0.42902435]
["bitfinex","BTCUSD",1736193652392,8.54e-05,102010.0,102000.0,0.53993629]
["bitfinex","BTCUSD",1736193652586,8.54e-05,102010.0,102000.0,0.68993629]
["bitfinex","BTCUSD",1736193653180,8.54e-05,102010.0,102000.0,1.02274763]
["bitfinex","BTCUSD",1736193653375,8.54e-05,102010.0,102000.0,1.74008407]
["bitfinex","BTCUSD",1736193653990,8.54e-05,102010.0,102000.0,1.40804885]
["bitfinex","BTCUSD",1736193654207,8.54e-05,102010.0,102000.0,1.57406646]
["bitfinex","BTCUSD",1736193654411,0.0030854,102010.0,102000.0,1.57406646]
["bitfinex","BTCUSD",1736193654643,8.54e-05,102010.0,102000.0,1.56792663]
["bitfinex","BTCUSD",1736193654878,3.0000856,102020.0,102000.0,1.46792663]
["bitfinex","BTCUSD",1736193655009,3.0000856,102020.0,102010.0,0.4160321]
["bitfinex","BTCUSD",1736193655010,3.00023829,102020.0,102010.0,0.4160321]
["bitfinex","BTCUSD",1736193655207,3.00023829,102020.0,102010.0,0.63411102]
["bitfinex","BTCUSD",1736193656382,3.00123829,102020.0,102010.0,0.63411102]
["bitfinex","BTCUSD",1736193656955,3.00123829,102020.0,102010.0,1.61128196]
["bitfinex","BTCUSD",1736193657456,2.51508426,102020.0,102010.0,1.61128196]
["bitfinex","BTCUSD",1736193658059,2.51408426,102020.0,102010.0,1.17322994]
["bitfinex","BTCUSD",1736193658258,2.56468426,102020.0,102010.0,0.92170413]
["bitfinex","BTCUSD",1736193658475,2.56468426,102020.0,102010.0,1.04373854]
["bitfinex","BTCUSD",1736193659083,2.56468426,102020.0,102010.0,1.03773854]
["bitfinex","BTCUSD",1736193659483,2.56468426,102020.0,102010.0,1.03973854]
["bitfinex","BTCUSD",1736193659698,2.56468426,102020.0,102010.0,0.32009341]
["bitfinex","BTCUSD",1736193660254,2.56468426,102020.0,102010.0,0.32109341]
["bitfinex","BTCUSD",1736193660476,2.56476966,102020.0,102010.0,0.32109341]
["bitfinex","BTCUSD",1736193660761,2.56476966,102020.0,102010.0,0.29509341]
["bitfinex","BTCUSD",1736193661051,2.56576966,102020.0,102010.0,0.48411102]
["bitfinex","BTCUSD",1736193661255,2.51516966,102020.0,102010.0,0.48411102]
["bitfinex","BTCUSD",1736193661716,2.51516966,102020.0,102010.0,0.63411102]
["bitfinex","BTCUSD",1736193662146,2.51516966,102020.0,102010.0,0.46809341]
["bitfinex","BTCUSD",1736193662577,2.51516966,102020.0,102010.0,0.40594239]
["bitfinex","BTCUSD",1736193662785,2.56576966,102020.0,102010.0,0.38294239]
["bitfinex","BTCUSD",1736193662966,2.56576966,102020.0,102010.0,0.28390798]
["bitfinex","BTCUSD",1736193663198,2.61146966,102020.0,102010.0,0.28390798]
["bitfinex","BTCUSD",1736193663588,2.61146966,102020.0,102010.0,0.08784898]
["bitfinex","BTCUSD",1736193663792,2.61146966,102020.0,102010.0,0.196059]
["bitfinex","BTCUSD",1736193664587,2.61154966,102020.0,102010.0,0.31809341]
["bitfinex","BTCUSD",1736193664788,2.56584966,102020.0,102010.0,0.48411102]
["bitfinex","BTCUSD",1736193665175,2.56584966,102020.0,102010.0,0.31809341]
["bitfinex","BTCUSD",1736193665381,2.51516966,102020.0,102010.0,0.31809341]
["bitfinex","BTCUSD",1736193667687,2.51516966,102020.0,102010.0,0.29509341]
["bitfinex","BTCUSD",1736193668872,2.51516966,102020.0,102010.0,0.196059]
["bitfinex","BTCUSD",1736193669088,2.79161066,102020.0,102000.0,0.59136124]
["bitfinex","BTCUSD",1736193669322,0.09748,102010.0,102000.0,0.39529324]
["bitfinex","BTCUSD",1736193669524,0.09748,102010.0,102000.0,0.59137124]
["bitfinex","BTCUSD",1736193669762,2.59556966,102020.0,102000.0,0.69040565]
["bitfinex","BTCUSD",1736193669976,2.51516966,102020.0,102010.0,0.48509119]
["bitfinex","BTCUSD",1736193670186,2.51516966,102020.0,102010.0,0.48411102]
["bitfinex","BTCUSD",1736193670410,2.51416966,102020.0,102010.0,0.48411102]
["bitfinex","BTCUSD",1736193670826,2.51616966,102020.0,102010.0,0.48411102]
["bitfinex","BTCUSD",1736193671506,2.51716966,102020.0,102010.0,1.02797342]
["bitfinex","BTCUSD",1736193672472,2.51516966,102020.0,102010.0,1.02797342]
["bitfinex","BTCUSD",1736193672675,2.51516966,102020.0,102010.0,1.17797342]
["bitfinex","BTCUSD",1736193672850,2.51516966,102020.0,102010.0,1.35364421]
["bitfinex","BTCUSD",1736193673392,2.51516966,102020.0,102010.0,1.36691788]
["bitfinex","BTCUSD",1736193674277,2.51416966,102020.0,102010.0,1.49865739]
["bitfinex","BTCUSD",1736193674478,2.51516966,102020.0,102010.0,1.49865739]
["bitfinex","BTCUSD",1736193674684,2.51416966,102020.0,102010.0,1.49865739]
["bitfinex","BTCUSD",1736193675115,2.51416966,102020.0,102010.0,1.44530867]
["bitfinex","BTCUSD",1736193676603,2.51416966,102020.0,102010.0,1.65597756]
["bitfinex","BTCUSD",1736193677355,2.51416966,102020.0,102010.0,1.67557654]
["bitfinex","BTCUSD",1736193678428,2.51416966,102020.0,102010.0,1.36813228]
["bitfinex","BTCUSD",1736193678631,2.43575366,102020.0,102010.0,1.59043228]
["bitfinex","BTCUSD",1736193679249,2.43575366,102020.0,102010.0,1.33044339]
["bitfinex","BTCUSD",1736193679468,2.43575366,102020.0,102010.0,1.27876339]
["bitfinex","BTCUSD",1736193679667,2.43575366,102020.0,102010.0,1.23346339]
["bitfinex","BTCUSD",1736193679850,2.43575366,102020.0,102010.0,1.23646339]
["bitfinex","BTCUSD",1736193680691,2.43575366,102020.0,102010.0,1.2361082]
["bitfinex","BTCUSD",1736193680912,2.43575366,102020.0,102010.0,1.2341082]
["bitfinex","BTCUSD",1736193681135,2.43575366,102020.0,102010.0,1.2401082]
["bitfinex","BTCUSD",1736193681340,2.43575366,102020.0,102010.0,0.84756666]
["bitfinex","BTCUSD",1736193681745,2.43575366,102020.0,102010.0,0.95823555]
["bitfinex","BTCUSD",1736193682439,2.43575366,102020.0,102010.0,0.95223555]
["bitfinex","BTCUSD",1736193682848,2.43575366,102020.0,102010.0,0.4057623]
["bitfinex","BTCUSD",1736193682983,2.43575366,102020.0,102010.0,0.4067623]
["bitfinex","BTCUSD",1736193683215,2.43575366,102020.0,102010.0,0.4297623]
["bitfinex","BTCUSD",1736193683686,2.43575366,102020.0,102010.0,0.4287623]
["bitfinex","BTCUSD",1736193684009,2.43575366,102020.0,102010.0,0.4289331]
["bitfinex","BTCUSD",1736193687704,2.43575366,102020.0,102010.0,0.2328741]
["bitfinex","BTCUSD",1736193690493,2.43575366,102020.0,102010.0,0.2228741]
["bitfinex","BTCUSD",1736193690948,2.43575366,102020.0,102010.0,0.31056742]
["bitfinex","BTCUSD",1736193692454,2.43575366,102020.0,102010.0,0.94156048]
["bitfinex","BTCUSD",1736193693742,2.43575366,102020.0,102010.0,1.07345565]
["bitfinex","BTCUSD",1736193694136,2.43575366,102020.0,102010.0,1.17345565]
["bitfinex","BTCUSD",1736193694358,2.43575366,102020.0,102010.0,1.07345565]
["bitfinex","BTCUSD",1736193694926,2.43575366,102020.0,102010.0,1.07545565]
["bitfinex","BTCUSD",1736193695100,2.43575366,102020.0,102010.0,0.94391567]
["bitfinex","BTCUSD",1736193695883,2.43575366,102020.0,102010.0,0.94491567]
["bitfinex","BTCUSD",1736193697320,2.43575366,102020.0,102010.0,0.96475022]
["bitfinex","BTCUSD",1736193697850,2.43575366,102020.0,102010.0,0.78936358]
["bitfinex","BTCUSD",1736193699215,2.43575366,102020.0,102010.0,1.18221247]
["bitfinex","BTCUSD",1736193699416,2.43575366,102020.0,102010.0,1.32620913]
["bitfinex","BTCUSD",1736193699848,2.43575366,102020.0,102010.0,1.32520913]
["bitfinex","BTCUSD",1736193700060,2.43575366,102020.0,102010.0,1.32620913]
["bitfinex","BTCUSD",1736193700263,2.43575366,102020.0,102010.0,1.32420913]
["bitfinex","BTCUSD",1736193700466,2.43575366,102020.0,102010.0,1.33020913]
["bitfinex","BTCUSD",1736193700644,2.43575366,102020.0,102010.0,1.45582392]
["bitfinex","BTCUSD",1736193701323,2.43575366,102020.0,102010.0,1.45482392]
["bitfinex","BTCUSD",1736193701685,2.43575366,102020.0,102010.0,1.34715503]
["bitfinex","BTCUSD",1736193702203,2.43575366,102020.0,102010.0,0.95795509]
["bitfinex","BTCUSD",1736193702707,1.94566168,102020.0,102010.0,0.95795509]
["bitfinex","BTCUSD",1736193703478,1.94566168,102020.0,102010.0,1.22157599]
["bitfinex","BTCUSD",1736193704196,1.94559306,102020.0,102010.0,1.22157599]
["bitfinex","BTCUSD",1736193704403,1.94559306,102020.0,102010.0,1.33224488]
["bitfinex","BTCUSD",1736193704775,1.94559306,102020.0,102010.0,1.22157599]
["bitfinex","BTCUSD",1736193706764,1.94559306,102020.0,102010.0,1.17069599]
["bitfinex","BTCUSD",1736193706887,1.94559306,102020.0,102010.0,1.22157599]
["bitfinex","BTCUSD",1736193707292,1.94559306,102020.0,102010.0,1.23318288]
["bitfinex","BTCUSD",1736193707524,1.94559306,102020.0,102010.0,1.18230288]
["bitfinex","BTCUSD",1736193707703,1.94559306,102020.0,102010.0,1.23318288]
["bitfinex","BTCUSD",1736193709001,1.94559306,102020.0,102010.0,1.18910906]
["bitfinex","BTCUSD",1736193710464,1.94559306,102020.0,102010.0,1.13990906]
["bitfinex","BTCUSD",1736193712184,1.94559306,102020.0,102010.0,1.08902906]
["bitfinex","BTCUSD",1736193712389,2.02679306,102020.0,102010.0,0.66165328]
["bitfinex","BTCUSD",1736193713413,2.02679306,102020.0,102010.0,0.68465328]
["bitfinex","BTCUSD",1736193713592,2.02679306,102020.0,102010.0,0.66165328]
["bitfinex","BTCUSD",1736193713924,1.94559306,102020.0,102010.0,0.77232217]
["bitfinex","BTCUSD",1736193714154,1.94559306,102020.0,102010.0,0.79532217]
["bitfinex","BTCUSD",1736193714539,1.94559306,102020.0,102010.0,0.89532217]
["bitfinex","BTCUSD",1736193714779,1.94559306,102020.0,102010.0,0.99532217]
["bitfinex","BTCUSD",1736193714993,1.94559306,102020.0,102010.0,1.17117497]
["bitfinex","BTCUSD",1736193715196,1.94559306,102020.0,102010.0,1.07117497]
["bitfinex","BTCUSD",1736193715744,1.94559306,102020.0,102010.0,0.97117497]
["bitfinex","BTCUSD",1736193716362,1.94559306,102020.0,102010.0,0.83939599]
["bitfinex","BTCUSD",1736193717592,1.94559306,102020.0,102010.0,0.51532955]
["bitfinex","BTCUSD",1736193718205,1.94559306,102020.0,102010.0,0.61532955]
["bitfinex","BTCUSD",1736193718780,1.94559306,102020.0,102010.0,0.93939599]
["bitfinex","BTCUSD",1736193720664,1.94559306,102020.0,102010.0,0.83939599]
["bitfinex","BTCUSD",1736193720850,1.94559306,102020.0,102010.0,0.7287271]
["bitfinex","BTCUSD",1736193723654,1.94559306,102020.0,102010.0,0.83939599]
["bitfinex","BTCUSD",1736193725067,1.94559306,102020.0,102010.0,0.7287271]
["bitfinex","BTCUSD",1736193725272,1.94559306,102020.0,102010.0,0.83939599]
["bitfinex","BTCUSD",1736193727295,1.94559306,102020.0,102010.0,0.93939599]
["bitfinex","BTCUSD",1736193727492,1.94559306,102020.0,102010.0,0.8287271]
["bitfinex","BTCUSD",1736193727709,1.94559306,102020.0,102010.0,0.93939599]
["bitfinex","BTCUSD",1736193729981,1.94559306,102020.0,102010.0,0.95127272]
["bitfinex","BTCUSD",1736193732535,1.94559306,102020.0,102010.0,1.67437272]
["bitfinex","BTCUSD",1736193732756,1.94559306,102020.0,102010.0,1.80000455]
["bitfinex","BTCUSD",1736193733434,1.94559306,102020.0,102010.0,1.79100455]
["bitfinex","BTCUSD",1736193733726,1.94559306,102020.0,102010.0,1.79600455]
["bitfinex","BTCUSD",1736193733931,1.94559306,102020.0,102010.0,1.40675182]
["bitfinex","BTCUSD",1736193734082,1.8830798,102020.0,102010.0,1.61515182]
["bitfinex","BTCUSD",1736193734290,1.8830798,102020.0,102010.0,1.82912071]
["bitfinex","BTCUSD",1736193734291,1.29802234,102020.0,102010.0,1.82912071]
["bitfinex","BTCUSD",1736193734497,1.25236834,102020.0,102010.0,1.82912071]
["bitfinex","BTCUSD",1736193735109,1.25236834,102020.0,102010.0,1.61515182]
["bitfinex","BTCUSD",1736193735279,1.25236834,102020.0,102010.0,1.61015182]
["bitfinex","BTCUSD",1736193735511,1.25236834,102020.0,102010.0,1.66887182]
["bitfinex","BTCUSD",1736193736243,1.25236834,102020.0,102010.0,1.65987182]
["bitfinex","BTCUSD",1736193736441,1.25236834,102020.0,102010.0,1.66887182]
["bitfinex","BTCUSD",1736193736645,1.25236834,102020.0,102010.0,1.93273417]
["bitfinex","BTCUSD",1736193739393,1.25236834,102020.0,102010.0,1.88333417]
["bitfinex","BTCUSD",1736193739854,1.25236834,102020.0,102010.0,1.58331417]
["bitfinex","BTCUSD",1736193740058,1.25236834,102020.0,102010.0,1.53403417]
["bitfinex","BTCUSD",1736193740462,1.25236834,102020.0,102010.0,1.70703417]
["bitfinex","BTCUSD",1736193741321,1.25236834,102020.0,102010.0,1.66309608]
["bitfinex","BTCUSD",1736193742544,1.25236834,102020.0,102010.0,1.71237608]
["bitfinex","BTCUSD",1736193742717,1.25236834,102020.0,102010.0,1.66309608]
["bitfinex","BTCUSD",1736193743193,1.25236834,102020.0,102010.0,1.46237608]
["bitfinex","BTCUSD",1736193743392,1.25236834,102020.0,102010.0,0.68190719]
["bitfinex","BTCUSD",1736193743708,1.25236834,102020.0,102010.0,0.67003046]
["bitfinex","BTCUSD",1736193744341,1.25236834,102020.0,102010.0,0.68503046]
["bitfinex","BTCUSD",1736193744541,1.25236834,102020.0,102010.0,0.68903046]
["bitfinex","BTCUSD",1736193745647,1.25236834,102020.0,102010.0,0.72396855]
["bitfinex","BTCUSD",1736193745982,1.25236834,102020.0,102010.0,0.73296855]
["bitfinex","BTCUSD",1736193746742,1.25236834,102020.0,102010.0,0.40890211]
["bitfinex","BTCUSD",1736193747559,1.23236834,102020.0,102010.0,0.40890211]
["bitfinex","BTCUSD",1736193747936,1.23236834,102020.0,102010.0,0.73296855]
["bitfinex","BTCUSD",1736193749542,1.27896834,102020.0,102010.0,0.4691062]
["bitfinex","BTCUSD",1736193751155,1.27896834,102020.0,102010.0,0.68910822]
["bitfinex","BTCUSD",1736193752229,1.27896834,102020.0,102010.0,0.4691062]
["bitfinex","BTCUSD",1736193754020,1.27896834,102020.0,102010.0,0.14503976]
["bitfinex","BTCUSD",1736193755182,1.27896834,102020.0,102010.0,0.4691062]
["bitfinex","BTCUSD",1736193757848,1.27896834,102020.0,102010.0,0.57977509]
["bitfinex","BTCUSD",1736193758060,1.27896834,102020.0,102010.0,0.4691062]
["bitfinex","BTCUSD",1736193758659,1.27896834,102020.0,102010.0,0.6651652]
["bitfinex","BTCUSD",1736193759984,1.27896834,102020.0,102010.0,0.88518615]
["bitfinex","BTCUSD",1736193761000,1.23236834,102020.0,102010.0,0.88518615]
["bitfinex","BTCUSD",1736193761355,1.23236834,102020.0,102010.0,0.99585504]
["bitfinex","BTCUSD",1736193761514,1.23236834,102020.0,102010.0,0.77583409]
["bitfinex","BTCUSD",1736193762398,1.23236834,102020.0,102010.0,1.03969644]
["bitfinex","BTCUSD",1736193765915,1.28206834,102020.0,102010.0,1.03969644]
["bitfinex","BTCUSD",1736193767164,1.23236834,102020.0,102010.0,1.03969644]
["bitfinex","BTCUSD",1736193770091,1.23236834,102020.0,102010.0,1.13969644]
["bitfinex","BTCUSD",1736193770700,1.09514034,102020.0,102010.0,1.78649644]
["bitfinex","BTCUSD",1736193772733,1.05593234,102020.0,102010.0,1.78649644]
["bitfinex","BTCUSD",1736193773149,1.05593234,102020.0,102010.0,1.91226528]
["bitfinex","BTCUSD",1736193773471,1.03632834,102020.0,102010.0,1.91226528]
["bitfinex","BTCUSD",1736193774541,0.95791234,102020.0,102010.0,1.91226528]
["bitfinex","BTCUSD",1736193774742,0.93830834,102020.0,102010.0,1.91226528]
["bitfinex","BTCUSD",1736193775421,0.89910034,102020.0,102010.0,1.91226528]
["bitfinex","BTCUSD",1736193775634,0.85989234,102020.0,102010.0,1.91226528]
["bitfinex","BTCUSD",1736193776048,0.84028834,102020.0,102010.0,1.91226528]
["bitfinex","BTCUSD",1736193777756,0.84028834,102020.0,102010.0,1.67263409]
["bitfinex","BTCUSD",1736193780424,0.84028834,102020.0,102010.0,1.72331409]
["bitfinex","BTCUSD",1736193781158,0.84028834,102020.0,102010.0,1.17651409]
["bitfinex","BTCUSD",1736193781886,0.84028834,102020.0,102010.0,1.44047209]
["bitfinex","BTCUSD",1736193782514,0.84028834,102020.0,102010.0,1.09047209]
["bitfinex","BTCUSD",1736193782677,0.96708834,102020.0,102010.0,0.9061232]
["bitfinex","BTCUSD",1736193783339,0.96708834,102020.0,102010.0,0.9291232]
["bitfinex","BTCUSD",1736193785190,0.96708834,102020.0,102010.0,0.88523757]
["bitfinex","BTCUSD",1736193786142,0.96708834,102020.0,102010.0,0.99590646]
["bitfinex","BTCUSD",1736193786143,0.84028834,102020.0,102010.0,0.99590646]
["bitfinex","BTCUSD",1736193786345,0.74226834,102020.0,102010.0,1.39650646]
["bitfinex","BTCUSD",1736193786765,0.64424834,102020.0,102010.0,1.44039209]
["bitfinex","BTCUSD",1736193788169,0.64424834,102020.0,102010.0,1.56606528]
["bitfinex","BTCUSD",1736193788373,0.64424834,102020.0,102010.0,1.46606528]
["bitfinex","BTCUSD",1736193790544,0.64424834,102020.0,102010.0,1.07643409]
["bitfinex","BTCUSD",1736193790920,0.64424834,102020.0,102010.0,0.97643409]
["bitfinex","BTCUSD",1736193791598,0.64424834,102020.0,102010.0,1.07643409]
["bitfinex","BTCUSD",1736193791985,0.64424834,102020.0,102010.0,0.97643409]
["bitfinex","BTCUSD",1736193792765,0.64424834,102020.0,102010.0,1.07643409]
["bitfinex","BTCUSD",1736193793163,0.58543634,102020.0,102010.0,1.17643409]
["bitfinex","BTCUSD",1736193793572,0.54622834,102020.0,102010.0,1.12583409]
["bitfinex","BTCUSD",1736193793768,0.54622834,102020.0,102010.0,1.17643409]
["bitfinex","BTCUSD",1736193793991,0.54622834,102020.0,102010.0,1.07643409]
["bitfinex","BTCUSD",1736193794216,0.54622834,102020.0,102010.0,1.17643409]
["bitfinex","BTCUSD",1736193796543,0.54622834,102020.0,102010.0,1.02583409]
["bitfinex","BTCUSD",1736193796722,0.62732834,102020.0,102010.0,1.17643409]
["bitfinex","BTCUSD",1736193797405,0.62732834,102020.0,102010.0,1.07639409]
["bitfinex","BTCUSD",1736193798007,0.62732834,102020.0,102010.0,0.92583409]
["bitfinex","BTCUSD",1736193799041,0.62732834,102020.0,102010.0,1.18990904]
["bitfinex","BTCUSD",1736193799664,0.54622834,102020.0,102010.0,1.38990904]
["bitfinex","BTCUSD",1736193800007,0.54622834,102020.0,102010.0,1.44046904]
["bitfinex","BTCUSD",1736193800905,0.54622834,102020.0,102010.0,1.34046904]
["bitfinex","BTCUSD",1736193801114,0.50702034,102020.0,102010.0,1.44046904]
["bitfinex","BTCUSD",1736193801236,0.42860035,102020.0,102010.0,1.63323793]
["bitfinex","BTCUSD",1736193801438,0.42860035,102020.0,102010.0,2.22563793]
["bitfinex","BTCUSD",1736193801641,0.40899635,102020.0,102010.0,2.22563793]
["bitfinex","BTCUSD",1736193801845,0.36978835,102020.0,102010.0,2.24052528]
["bitfinex","BTCUSD",1736193802049,0.33058035,102020.0,102010.0,2.23652528]
["bitfinex","BTCUSD",1736193802268,0.33058035,102020.0,102010.0,2.33819417]
["bitfinex","BTCUSD",1736193802473,0.33058035,102020.0,102010.0,2.22752528]
["bitfinex","BTCUSD",1736193802667,0.31097635,102020.0,102010.0,2.23652528]
["bitfinex","BTCUSD",1736193802896,0.29137235,102020.0,102010.0,2.24252528]
["bitfinex","BTCUSD",1736193803116,0.27176835,102020.0,102010.0,2.24252528]
["bitfinex","BTCUSD",1736193803289,0.23256035,102020.0,102010.0,1.85289409]
["bitfinex","BTCUSD",1736193803474,0.0005712,102030.0,102020.0,0.373]
["bitfinex","BTCUSD",1736193803675,7e-08,102030.0,102020.0,0.7787423]
["bitfinex","BTCUSD",1736193804284,7e-08,102030.0,102020.0,0.88941119]
["bitfinex","BTCUSD",1736193805256,7e-08,102030.0,102020.0,1.44021119]
["bitfinex","BTCUSD",1736193805498,7e-08,102030.0,102020.0,1.76427763]
["bitfinex","BTCUSD",1736193806016,7e-08,102030.0,102020.0,1.76027763]
["bitfinex","BTCUSD",1736193806379,7e-08,102030.0,102020.0,1.76927763]
["bitfinex","BTCUSD",1736193806681,7e-08,102030.0,102020.0,1.76027763]
["bitfinex","BTCUSD",1736193806877,7e-08,102030.0,102020.0,1.76927763]
["bitfinex","BTCUSD",1736193807278,7e-08,102030.0,102020.0,1.77527763]
["bitfinex","BTCUSD",1736193807641,7e-08,102030.0,102020.0,1.78595015]
["bitfinex","BTCUSD",1736193807841,7e-08,102030.0,102020.0,1.77995015]
["bitfinex","BTCUSD",1736193808078,7e-08,102030.0,102020.0,1.78795015]
["bitfinex","BTCUSD",1736193808396,7e-08,102030.0,102020.0,2.17756108]
["bitfinex","BTCUSD",1736193808540,7e-08,102030.0,102020.0,2.22812108]
["bitfinex","BTCUSD",1736193809462,0.0756,102050.0,102030.0,0.765015]
["bitfinex","BTCUSD",1736193809669,0.07565087,102050.0,102040.0,0.38424307]
["bitfinex","BTCUSD",1736193809880,0.07565087,102050.0,102040.0,0.5792643]
["bitfinex","BTCUSD",1736193810079,0.07565087,102050.0,102040.0,0.4792643]
["bitfinex","BTCUSD",1736193810700,0.07565087,102050.0,102040.0,0.80333074]
["bitfinex","BTCUSD",1736193811107,0.07565087,102050.0,102040.0,0.80833074]
["bitfinex","BTCUSD",1736193811711,0.07565087,102050.0,102040.0,1.02807705]
["bitfinex","BTCUSD",1736193811910,0.07565087,102050.0,102040.0,1.03007705]
["bitfinex","BTCUSD",1736193812711,0.07565087,102050.0,102040.0,0.81033074]
["bitfinex","BTCUSD",1736193812914,0.07565087,102050.0,102040.0,0.64910185]
["bitfinex","BTCUSD",1736193813384,0.12235087,102050.0,102040.0,0.63690332]
["bitfinex","BTCUSD",1736193813587,0.12235087,102050.0,102040.0,0.62610185]
["bitfinex","BTCUSD",1736193813793,0.12235087,102050.0,102040.0,0.64910185]
["bitfinex","BTCUSD",1736193813989,0.12235087,102050.0,102040.0,0.9337579]
["bitfinex","BTCUSD",1736193814392,0.12235087,102050.0,102040.0,0.9567579]
["bitfinex","BTCUSD",1736193815402,0.12235087,102050.0,102040.0,0.7377569]
["bitfinex","BTCUSD",1736193815403,0.23301976,102050.0,102040.0,0.7377569]
["bitfinex","BTCUSD",1736193815877,0.23301976,102050.0,102040.0,0.649875]
["bitfinex","BTCUSD",1736193816080,0.12235087,102050.0,102040.0,0.649875]
["bitfinex","BTCUSD",1736193816405,0.12235087,102050.0,102040.0,0.644875]
["bitfinex","BTCUSD",1736193816658,0.12235087,102050.0,102040.0,0.642875]
["bitfinex","BTCUSD",1736193816811,0.12335087,102050.0,102040.0,0.642875]
["bitfinex","BTCUSD",1736193817413,0.31933287,102050.0,102040.0,0.642875]
["bitfinex","BTCUSD",1736193817615,0.31933287,102050.0,102040.0,0.09903441]
["bitfinex","BTCUSD",1736193818047,0.31833287,102050.0,102040.0,0.09903441]
["bitfinex","BTCUSD",1736193818466,0.15,102040.0,102030.0,0.08792156]
["bitfinex","BTCUSD",1736193818675,0.281,102040.0,102030.0,0.18695597]
["bitfinex","BTCUSD",1736193818880,0.281,102040.0,102030.0,0.38297597]
["bitfinex","BTCUSD",1736193820207,0.281,102040.0,102030.0,0.38497597]
["bitfinex","BTCUSD",1736193820446,0.281,102040.0,102030.0,0.29705441]
["bitfinex","BTCUSD",1736193822834,0.281,102040.0,102030.0,0.29722541]
["bitfinex","BTCUSD",1736193826735,0.281,102040.0,102030.0,0.10120541]
["bitfinex","BTCUSD",1736193829622,0.281,102040.0,102030.0,0.29722541]
["bitfinex","BTCUSD",1736193830177,0.281,102040.0,102030.0,0.32022541]
["bitfinex","BTCUSD",1736193830393,0.131,102040.0,102030.0,0.32022541]
["bitfinex","BTCUSD",1736193831865,0.131,102040.0,102030.0,0.40814697]
["bitfinex","BTCUSD",1736193835142,0.1310855,102040.0,102030.0,0.40814697]
["bitfinex","BTCUSD",1736193835995,0.1310855,102040.0,102030.0,0.65066845]
["bitfinex","BTCUSD",1736193837019,8.55e-05,102040.0,102030.0,0.64866845]
["bitfinex","BTCUSD",1736193837277,8.55e-05,102040.0,102030.0,0.65466845]
["bitfinex","BTCUSD",1736193837459,8.55e-05,102040.0,102030.0,0.96216695]
["bitfinex","BTCUSD",1736193838209,8.55e-05,102040.0,102030.0,1.24933584]
["bitfinex","BTCUSD",1736193838440,8.55e-05,102040.0,102030.0,1.49933584]
["bitfinex","BTCUSD",1736193838629,8.55e-05,102040.0,102030.0,1.54783584]
["bitfinex","BTCUSD",1736193838832,5e-07,102040.0,102030.0,1.7236393]
["bitfinex","BTCUSD",1736193839070,5e-07,102040.0,102030.0,1.7256393]
["bitfinex","BTCUSD",1736193839528,5e-07,102040.0,102030.0,1.7176393]
["bitfinex","BTCUSD",1736193839822,0.000571,102070.0,102050.0,0.1]
["bitfinex","BTCUSD",1736193840034,0.00062187,102070.0,102060.0,0.59091476]
["bitfinex","BTCUSD",1736193840249,0.00062187,102070.0,102060.0,0.58993519]
["bitfinex","BTCUSD",1736193840478,0.00062187,102070.0,102060.0,0.68993519]
["bitfinex","BTCUSD",1736193840917,1e-08,102070.0,102060.0,1.01703519]
["bitfinex","BTCUSD",1736193841119,0.05,102090.0,102080.0,0.123]
["bitfinex","BTCUSD",1736193841326,0.05005087,102090.0,102080.0,0.42960661]
["bitfinex","BTCUSD",1736193841537,0.05005087,102090.0,102080.0,0.4792273]
["bitfinex","BTCUSD",1736193842173,0.05005087,102090.0,102080.0,0.4286273]
["bitfinex","BTCUSD",1736193842380,0.05005087,102090.0,102080.0,0.4792273]
["bitfinex","BTCUSD",1736193842581,0.05005087,102090.0,102080.0,0.4376273]
["bitfinex","BTCUSD",1736193842780,0.05005087,102090.0,102080.0,0.32695841]
["bitfinex","BTCUSD",1736193842984,0.05005087,102090.0,102080.0,0.33495841]
["bitfinex","BTCUSD",1736193843422,0.05005087,102090.0,102080.0,0.4366273]
["bitfinex","BTCUSD",1736193843626,0.05005087,102090.0,102080.0,0.4376273]
["bitfinex","BTCUSD",1736193843806,0.05005087,102090.0,102080.0,1.36262326]
["bitfinex","BTCUSD",1736193844156,0.05005087,102090.0,102080.0,1.25195437]
["bitfinex","BTCUSD",1736193844825,0.05005087,102090.0,102080.0,1.36262326]
["bitfinex","BTCUSD",1736193845020,0.05005087,102090.0,102080.0,0.96823203]
["bitfinex","BTCUSD",1736193847272,0.05005087,102090.0,102080.0,0.98823203]
["bitfinex","BTCUSD",1736193847859,0.05013637,102090.0,102080.0,0.98823203]
["bitfinex","BTCUSD",1736193848176,0.05013637,102090.0,102080.0,0.68073353]
["bitfinex","BTCUSD",1736193848700,0.05013637,102090.0,102080.0,0.70073207]
["bitfinex","BTCUSD",1736193848868,0.05332191,102090.0,102080.0,0.37113918]
["bitfinex","BTCUSD",1736193849072,0.13402191,102090.0,102080.0,0.35114064]
["bitfinex","BTCUSD",1736193849845,0.13402191,102090.0,102080.0,0.33814064]
["bitfinex","BTCUSD",1736193850273,0.13402191,102090.0,102080.0,0.34614064]
["bitfinex","BTCUSD",1736193850470,0.13402191,102090.0,102080.0,0.54206464]
["bitfinex","BTCUSD",1736193850900,0.13402191,102090.0,102080.0,0.34614064]
["bitfinex","BTCUSD",1736193851908,0.32992691,102090.0,102080.0,0.34614064]
["bitfinex","BTCUSD",1736193852113,0.32992691,102090.0,102080.0,0.32614064]
["bitfinex","BTCUSD",1736193852890,0.32992691,102090.0,102080.0,0.09903441]
["bitfinex","BTCUSD",1736193853229,0.13402191,102090.0,102080.0,0.10103441]
["bitfinex","BTCUSD",1736193856492,0.13402191,102090.0,102080.0,0.29695841]
["bitfinex","BTCUSD",1736193857838,0.13402191,102090.0,102080.0,0.10103441]
["bitfinex","BTCUSD",1736193867448,0.05332191,102090.0,102080.0,0.43160692]
["bitfinex","BTCUSD",1736193867651,0.05332191,102090.0,102080.0,0.4306273]
["bitfinex","BTCUSD",1736193868076,0.05332191,102090.0,102080.0,0.71949619]
["bitfinex","BTCUSD",1736193868291,0.05332191,102090.0,102080.0,0.5088273]
["bitfinex","BTCUSD",1736193869046,0.05332191,102090.0,102080.0,0.5108273]
["bitfinex","BTCUSD",1736193869265,0.00332191,102090.0,102080.0,0.4326273]
["bitfinex","BTCUSD",1736193869466,0.00332191,102090.0,102080.0,0.31795841]
["bitfinex","BTCUSD",1736193869804,0.00332191,102090.0,102080.0,0.4346273]
["bitfinex","BTCUSD",1736193869951,0.00332191,102090.0,102080.0,0.4286273]
["bitfinex","BTCUSD",1736193870467,0.00332191,102090.0,102080.0,0.4376273]
["bitfinex","BTCUSD",1736193870991,0.00332191,102090.0,102080.0,0.4416273]
["bitfinex","BTCUSD",1736193871998,0.00332191,102090.0,102080.0,0.46083149]
["bitfinex","BTCUSD",1736193872417,0.00332191,102090.0,102080.0,0.3501626]
["bitfinex","BTCUSD",1736193874886,0.00332191,102090.0,102080.0,0.46083149]
["bitfinex","BTCUSD",1736193875093,0.00332191,102090.0,102080.0,0.3501626]
["bitfinex","BTCUSD",1736193877249,0.00332191,102090.0,102080.0,0.43780509]
["bitfinex","BTCUSD",1736193878308,0.00013637,102090.0,102080.0,0.56926883]
["bitfinex","BTCUSD",1736193878600,0.00013637,102090.0,102080.0,0.60848383]
["bitfinex","BTCUSD",1736193879395,0.00013637,102090.0,102080.0,0.47702009]
["bitfinex","BTCUSD",1736193880601,0.00013637,102090.0,102080.0,0.60848383]
["bitfinex","BTCUSD",1736193881778,0.00013637,102090.0,102080.0,0.93188512]
["bitfinex","BTCUSD",1736193882617,0.00013637,102090.0,102080.0,1.04255401]
["bitfinex","BTCUSD",1736193883161,0.00013637,102090.0,102080.0,1.217839]
["bitfinex","BTCUSD",1736193884354,0.00013637,102090.0,102080.0,1.21783901]
["bitfinex","BTCUSD",1736193884561,0.00013637,102090.0,102080.0,1.10717012]
["bitfinex","BTCUSD",1736193885457,0.00013637,102090.0,102080.0,1.19481262]
["bitfinex","BTCUSD",1736193886083,0.00013637,102090.0,102080.0,1.30548151]
["bitfinex","BTCUSD",1736193888645,0.00013637,102090.0,102080.0,1.08637527]
["bitfinex","BTCUSD",1736193889251,0.00013637,102090.0,102080.0,0.97570638]
["bitfinex","BTCUSD",1736193890189,0.00013637,102090.0,102080.0,1.08637527]
["bitfinex","BTCUSD",1736193894767,0.22613637,102090.0,102080.0,0.97570638]
["bitfinex","BTCUSD",1736193894964,0.22613637,102090.0,102080.0,0.93649138]
["bitfinex","BTCUSD",1736193896241,0.22613637,102090.0,102080.0,1.15636392]
["bitfinex","BTCUSD",1736193900577,0.22613637,102090.0,102080.0,0.89343643]
["bitfinex","BTCUSD",1736193901878,0.22613637,102090.0,102080.0,1.06939377]
["bitfinex","BTCUSD",1736193902629,0.00013637,102090.0,102080.0,1.18006266]
["bitfinex","BTCUSD",1736193902990,0.00013637,102090.0,102080.0,1.06939377]
["bitfinex","BTCUSD",1736193905895,0.00013637,102090.0,102080.0,0.89343643]
["bitfinex","BTCUSD",1736193907069,0.00013637,102090.0,102080.0,0.96598674]
["bitfinex","BTCUSD",1736193907829,0.00013637,102090.0,102080.0,0.89343643]
["bitfinex","BTCUSD",1736193908063,0.00013637,102090.0,102080.0,0.67451243]
["bitfinex","BTCUSD",1736193908269,0.41859168,102090.0,102080.0,0.65530824]
["bitfinex","BTCUSD",1736193908470,0.49739168,102090.0,102080.0,0.65530824]
["bitfinex","BTCUSD",1736193908672,0.42484137,102090.0,102080.0,0.65530824]
["bitfinex","BTCUSD",1736193909478,0.42484137,102090.0,102080.0,0.64630824]
["bitfinex","BTCUSD",1736193909677,0.42484137,102090.0,102080.0,0.64830824]
["bitfinex","BTCUSD",1736193910089,0.42484137,102090.0,102080.0,0.81863381]
["bitfinex","BTCUSD",1736193910520,0.22893637,102090.0,102080.0,0.81863381]
["bitfinex","BTCUSD",1736193910848,0.42484137,102090.0,102080.0,0.81863381]
["bitfinex","BTCUSD",1736193911057,0.42584137,102090.0,102080.0,0.81863381]
["bitfinex","BTCUSD",1736193912615,0.42584137,102090.0,102080.0,0.64254576]
["bitfinex","BTCUSD",1736193913059,0.6815375,102090.0,102080.0,0.54351135]
["bitfinex","BTCUSD",1736193914343,0.423624,102080.0,102070.0,0.61624165]
["bitfinex","BTCUSD",1736193914541,0.474104,102080.0,102070.0,0.71527606]
["bitfinex","BTCUSD",1736193914958,0.474104,102080.0,102070.0,0.61624165]
["bitfinex","BTCUSD",1736193915135,0.63310013,102080.0,102070.0,0.61624165]
["bitfinex","BTCUSD",1736193915591,0.63310013,102080.0,102070.0,0.08821502]
["bitfinex","BTCUSD",1736193916001,0.73310013,102080.0,102070.0,0.08821502]
["bitfinex","BTCUSD",1736193916632,0.73310013,102080.0,102070.0,0.09021502]
["bitfinex","BTCUSD",1736193917042,0.73310013,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736193917456,0.73410013,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736193917929,0.73310013,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736193918759,0.17658,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736193918964,0.1261,102080.0,102070.0,0.09920541]
["bitfinex","BTCUSD",1736193919169,0.17658,102080.0,102070.0,0.09920541]
["bitfinex","BTCUSD",1736193919377,0.17858,102080.0,102070.0,0.09920541]
["bitfinex","BTCUSD",1736193921782,0.1281,102080.0,102070.0,0.09920541]
["bitfinex","BTCUSD",1736193921988,0.1281,102080.0,102070.0,0.29514841]
["bitfinex","BTCUSD",1736193922559,0.1281,102080.0,102070.0,0.09920541]
["bitfinex","BTCUSD",1736193925880,0.1271,102080.0,102070.0,0.09920541]
["bitfinex","BTCUSD",1736193926346,0.0797,102080.0,102070.0,0.29514841]
["bitfinex","BTCUSD",1736193926510,0.002,102080.0,102070.0,0.40574454]
["bitfinex","BTCUSD",1736193926730,0.152,102080.0,102070.0,0.40574454]
["bitfinex","BTCUSD",1736193927717,0.151,102080.0,102070.0,0.40574454]
["bitfinex","BTCUSD",1736193928135,0.151,102080.0,102070.0,0.29514841]
["bitfinex","BTCUSD",1736193928315,0.151,102080.0,102070.0,1.23543738]
["bitfinex","BTCUSD",1736193928316,0.15,102080.0,102070.0,1.23543738]
["bitfinex","BTCUSD",1736193928516,0.08253637,102090.0,102070.0,1.54197651]
["bitfinex","BTCUSD",1736193928742,0.08253637,102090.0,102080.0,0.29495841]
["bitfinex","BTCUSD",1736193929079,0.23253637,102090.0,102080.0,0.29495841]
["bitfinex","BTCUSD",1736193929402,0.23253637,102090.0,102080.0,0.09903441]
["bitfinex","BTCUSD",1736193929964,0.15013637,102090.0,102080.0,0.29495841]
["bitfinex","BTCUSD",1736193930197,0.15113637,102090.0,102080.0,0.29495841]
["bitfinex","BTCUSD",1736193930414,0.15213637,102090.0,102080.0,0.29495841]
["bitfinex","BTCUSD",1736193931369,0.15213637,102090.0,102080.0,0.38300243]
["bitfinex","BTCUSD",1736193931805,0.15600823,102090.0,102080.0,0.38300243]
["bitfinex","BTCUSD",1736193933546,0.15600823,102090.0,102080.0,0.51659856]
["bitfinex","BTCUSD",1736193933754,0.15600823,102090.0,102080.0,0.59219856]
["bitfinex","BTCUSD",1736193935621,0.15600823,102090.0,102080.0,0.42855454]
["bitfinex","BTCUSD",1736193936207,0.15600823,102090.0,102080.0,0.29495841]
["bitfinex","BTCUSD",1736193936414,0.23920823,102090.0,102080.0,1.14709265]
["bitfinex","BTCUSD",1736193936587,0.23820823,102090.0,102080.0,1.14709265]
["bitfinex","BTCUSD",1736193937204,0.23820823,102090.0,102080.0,1.14909265]
["bitfinex","BTCUSD",1736193937362,0.15500823,102090.0,102080.0,1.14909265]
["bitfinex","BTCUSD",1736193937749,0.15500823,102090.0,102080.0,1.03981624]
["bitfinex","BTCUSD",1736193937970,0.15500823,102090.0,102080.0,1.06281624]
["bitfinex","BTCUSD",1736193938348,0.23820823,102090.0,102080.0,0.95222011]
["bitfinex","BTCUSD",1736193938707,0.15400823,102090.0,102080.0,0.95222011]
["bitfinex","BTCUSD",1736193938906,0.15400823,102090.0,102080.0,1.17309265]
["bitfinex","BTCUSD",1736193943025,0.15400823,102090.0,102080.0,1.28368878]
["bitfinex","BTCUSD",1736193943233,0.00400823,102090.0,102080.0,1.41188878]
["bitfinex","BTCUSD",1736193945451,0.00400823,102090.0,102080.0,1.27982274]
["bitfinex","BTCUSD",1736193946881,0.00400823,102090.0,102080.0,1.14678964]
["bitfinex","BTCUSD",1736193947294,0.00400823,102090.0,102080.0,0.98699351]
["bitfinex","BTCUSD",1736193947928,0.00400823,102090.0,102080.0,0.90799351]
["bitfinex","BTCUSD",1736193948135,0.00400823,102090.0,102080.0,1.01858964]
["bitfinex","BTCUSD",1736193948875,0.00400823,102090.0,102080.0,0.90799351]
["bitfinex","BTCUSD",1736193949397,0.00400823,102090.0,102080.0,0.92740063]
["bitfinex","BTCUSD",1736193949887,0.00400823,102090.0,102080.0,0.88376654]
["bitfinex","BTCUSD",1736193951137,0.00400823,102090.0,102080.0,1.27859083]
["bitfinex","BTCUSD",1736193952101,0.00400823,102090.0,102080.0,1.1908521]
["bitfinex","BTCUSD",1736193953816,0.20080823,102090.0,102080.0,1.14844498]
["bitfinex","BTCUSD",1736193954171,0.28140823,102090.0,102080.0,1.14844498]
["bitfinex","BTCUSD",1736193955212,0.28140823,102090.0,102080.0,0.29795841]
["bitfinex","BTCUSD",1736193955857,0.28140823,102090.0,102080.0,0.10203441]
["bitfinex","BTCUSD",1736193956219,0.28140823,102090.0,102080.0,0.18980327]
["bitfinex","BTCUSD",1736193956760,0.58790936,102090.0,102080.0,0.09076886]
["bitfinex","BTCUSD",1736193956970,0.68790936,102090.0,102080.0,0.09076886]
["bitfinex","BTCUSD",1736193957515,0.68790936,102090.0,102080.0,0.04177313]
["bitfinex","BTCUSD",1736193957715,0.80322236,102090.0,102070.0,0.17355223]
["bitfinex","BTCUSD",1736193957872,0.2315,102080.0,102070.0,0.27258664]
["bitfinex","BTCUSD",1736193958283,0.23500015,102080.0,102070.0,0.27258664]
["bitfinex","BTCUSD",1736193959090,0.23500015,102080.0,102070.0,0.27358664]
["bitfinex","BTCUSD",1736193959294,0.23500015,102080.0,102070.0,0.10220541]
["bitfinex","BTCUSD",1736193959699,0.23500015,102080.0,102070.0,0.29814841]
["bitfinex","BTCUSD",1736193964237,0.23500015,102080.0,102070.0,0.32114841]
["bitfinex","BTCUSD",1736193966596,0.15350015,102080.0,102070.0,0.32114841]
["bitfinex","BTCUSD",1736193966794,0.15350015,102080.0,102070.0,0.43174454]
["bitfinex","BTCUSD",1736193967006,0.15350015,102080.0,102070.0,0.32114841]
["bitfinex","BTCUSD",1736193968598,0.15350015,102080.0,102070.0,1.0406054]
["bitfinex","BTCUSD",1736193968975,0.00350015,102080.0,102070.0,1.15120153]
["bitfinex","BTCUSD",1736193969178,0.00350015,102080.0,102070.0,1.0406054]
["bitfinex","BTCUSD",1736193969377,0.00350015,102080.0,102070.0,1.15120153]
["bitfinex","BTCUSD",1736193969790,0.00480117,102080.0,102070.0,1.23400153]
["bitfinex","BTCUSD",1736193969989,0.00480117,102080.0,102070.0,1.05831005]
["bitfinex","BTCUSD",1736193970591,4e-08,102090.0,102080.0,0.195924]
["bitfinex","BTCUSD",1736193970784,0.00765431,102090.0,102080.0,0.91822999]
["bitfinex","BTCUSD",1736193970987,0.00765431,102090.0,102080.0,0.87605856]
["bitfinex","BTCUSD",1736193971234,0.00765431,102090.0,102080.0,0.76546243]
["bitfinex","BTCUSD",1736193971411,0.00765431,102090.0,102080.0,0.36073054]
["bitfinex","BTCUSD",1736193972028,0.00765431,102090.0,102080.0,0.36673054]
["bitfinex","BTCUSD",1736193972228,0.00765431,102090.0,102080.0,0.56265454]
["bitfinex","BTCUSD",1736193972434,0.00765431,102090.0,102080.0,0.54860547]
["bitfinex","BTCUSD",1736193973292,0.00765431,102090.0,102080.0,1.12767838]
["bitfinex","BTCUSD",1736193973491,0.00765431,102090.0,102080.0,0.98380873]
["bitfinex","BTCUSD",1736193973722,0.00765431,102090.0,102080.0,1.08297838]
["bitfinex","BTCUSD",1736193974220,0.00765431,102090.0,102080.0,0.89098225]
["bitfinex","BTCUSD",1736193974448,0.00765431,102090.0,102080.0,1.00157838]
["bitfinex","BTCUSD",1736193974650,0.00765431,102090.0,102080.0,0.9576718]
["bitfinex","BTCUSD",1736193975465,0.00765431,102090.0,102080.0,0.84707567]
["bitfinex","BTCUSD",1736193975748,0.15765431,102090.0,102080.0,0.84707567]
["bitfinex","BTCUSD",1736193975929,0.23765431,102090.0,102080.0,0.84707567]
["bitfinex","BTCUSD",1736193976073,0.23765431,102090.0,102080.0,1.02279956]
["bitfinex","BTCUSD",1736193976274,0.44825044,102090.0,102080.0,0.72784115]
["bitfinex","BTCUSD",1736193976476,0.69451544,102090.0,102080.0,0.72784115]
["bitfinex","BTCUSD",1736193976719,0.69451544,102090.0,102080.0,0.72584115]
["bitfinex","BTCUSD",1736193977653,0.69451544,102090.0,102080.0,0.006]
["bitfinex","BTCUSD",1736193978100,0.69551544,102090.0,102080.0,0.006]
["bitfinex","BTCUSD",1736193978496,0.89142044,102090.0,102070.0,0.28402554]
["bitfinex","BTCUSD",1736193978707,0.18051018,102080.0,102070.0,0.38305995]
["bitfinex","BTCUSD",1736193979012,0.15,102080.0,102070.0,0.38305995]
["bitfinex","BTCUSD",1736193979171,0.15647916,102080.0,102070.0,0.38305995]
["bitfinex","BTCUSD",1736193979992,0.15647916,102080.0,102070.0,0.38505995]
["bitfinex","BTCUSD",1736193980462,0.15647916,102080.0,102070.0,0.18911795]
["bitfinex","BTCUSD",1736193981534,0.15647916,102080.0,102070.0,0.28602654]
["bitfinex","BTCUSD",1736193982469,0.15647916,102080.0,102070.0,0.09008354]
["bitfinex","BTCUSD",1736193982901,0.52952482,102080.0,102070.0,0.09008354]
["bitfinex","BTCUSD",1736193983109,0.72952482,102080.0,102070.0,0.09008354]
["bitfinex","BTCUSD",1736193983315,0.64059929,102080.0,102070.0,0.09008354]
["bitfinex","BTCUSD",1736193983519,0.26059613,102070.0,102060.0,0.21391331]
["bitfinex","BTCUSD",1736193983730,0.31099613,102070.0,102060.0,0.21391331]
["bitfinex","BTCUSD",1736193983937,0.31741313,102070.0,102060.0,0.21391331]
["bitfinex","BTCUSD",1736193984629,0.15,102060.0,102050.0,0.39194]
["bitfinex","BTCUSD",1736193984807,0.15639328,102060.0,102050.0,0.49097441]
["bitfinex","BTCUSD",1736193984966,0.00639328,102060.0,102050.0,0.62457054]
["bitfinex","BTCUSD",1736193985412,0.1276,102080.0,102070.0,0.195943]
["bitfinex","BTCUSD",1736193986762,0.1276,102080.0,102070.0,0.197943]
["bitfinex","BTCUSD",1736193987192,0.1276,102080.0,102070.0,0.198114]
["bitfinex","BTCUSD",1736193987425,0.1276,102080.0,102070.0,0.002171]
["bitfinex","BTCUSD",1736193987777,0.1276,102080.0,102070.0,0.198114]
["bitfinex","BTCUSD",1736193988579,0.1276,102080.0,102060.0,0.3919]
["bitfinex","BTCUSD",1736193988880,0.03051025,102070.0,102060.0,0.29498141]
["bitfinex","BTCUSD",1736193989081,0.1276,102080.0,102070.0,0.195943]
["bitfinex","BTCUSD",1736193990617,0.1276,102080.0,102070.0,0.29497741]
["bitfinex","BTCUSD",1736193991378,0.1276,102080.0,102070.0,0.29697741]
["bitfinex","BTCUSD",1736193991581,0.1276,102080.0,102070.0,0.10103441]
["bitfinex","BTCUSD",1736193992004,0.1276,102080.0,102070.0,0.29697741]
["bitfinex","BTCUSD",1736193993707,0.1953,102080.0,102070.0,0.29697741]
["bitfinex","BTCUSD",1736193994615,0.1953,102080.0,102070.0,0.38480942]
["bitfinex","BTCUSD",1736193997718,0.15,102080.0,102070.0,0.38480942]
["bitfinex","BTCUSD",1736193998846,0.15,102080.0,102070.0,0.84067655]
["bitfinex","BTCUSD",1736193998994,0.15641997,102080.0,102070.0,0.84067655]
["bitfinex","BTCUSD",1736193999573,0.15641997,102080.0,102070.0,0.84084755]
["bitfinex","BTCUSD",1736194000079,0.15650547,102080.0,102070.0,0.84084755]
["bitfinex","BTCUSD",1736194000319,0.3133016,102080.0,102070.0,0.72159403]
["bitfinex","BTCUSD",1736194000524,0.5875256,102080.0,102070.0,0.72159403]
["bitfinex","BTCUSD",1736194000932,0.47692947,102080.0,102070.0,0.72159403]
["bitfinex","BTCUSD",1736194001417,0.47692947,102080.0,102070.0,0.002171]
["bitfinex","BTCUSD",1736194001718,0.47692947,102080.0,102060.0,0.41552242]
["bitfinex","BTCUSD",1736194001927,0.03051651,102070.0,102060.0,0.71051183]
["bitfinex","BTCUSD",1736194002175,0.28100547,102080.0,102060.0,0.90646583]
["bitfinex","BTCUSD",1736194002402,0.1500855,102080.0,102070.0,0.29497741]
["bitfinex","BTCUSD",1736194003527,8.55e-05,102080.0,102070.0,0.51117354]
["bitfinex","BTCUSD",1736194004086,8.55e-05,102080.0,102070.0,0.56257354]
["bitfinex","BTCUSD",1736194004312,8.55e-05,102080.0,102070.0,1.10616019]
["bitfinex","BTCUSD",1736194005049,8.55e-05,102080.0,102070.0,1.10203061]
["bitfinex","BTCUSD",1736194005698,8.55e-05,102080.0,102070.0,1.27783923]
["bitfinex","BTCUSD",1736194007661,8.55e-05,102080.0,102070.0,1.28782645]
["bitfinex","BTCUSD",1736194009228,8.55e-05,102080.0,102070.0,1.22743923]
["bitfinex","BTCUSD",1736194009460,8.55e-05,102080.0,102070.0,0.85851921]
["bitfinex","BTCUSD",1736194011580,8.55e-05,102080.0,102070.0,0.66687679]
["bitfinex","BTCUSD",1736194011785,8.55e-05,102080.0,102070.0,0.86281979]
["bitfinex","BTCUSD",1736194012584,8.55e-05,102080.0,102070.0,1.03825284]
["bitfinex","BTCUSD",1736194013982,0.00655164,102080.0,102070.0,1.03825284]
["bitfinex","BTCUSD",1736194015070,0.00655164,102080.0,102070.0,1.05743659]
["bitfinex","BTCUSD",1736194016368,0.00655164,102080.0,102070.0,1.29956492]
["bitfinex","BTCUSD",1736194016921,0.00655164,102080.0,102070.0,1.18896879]
["bitfinex","BTCUSD",1736194017410,0.00655164,102080.0,102070.0,1.13998152]
["bitfinex","BTCUSD",1736194017631,0.00655164,102080.0,102070.0,1.00844932]
["bitfinex","BTCUSD",1736194017975,0.00655164,102080.0,102070.0,1.11904545]
["bitfinex","BTCUSD",1736194018321,0.00655164,102080.0,102070.0,1.00844932]
["bitfinex","BTCUSD",1736194022144,0.00655164,102080.0,102070.0,1.11904545]
["bitfinex","BTCUSD",1736194022765,0.00655164,102080.0,102070.0,1.25134545]
["bitfinex","BTCUSD",1736194023384,0.00655164,102080.0,102070.0,1.24253022]
["bitfinex","BTCUSD",1736194023571,0.00655164,102080.0,102070.0,1.11100375]
["bitfinex","BTCUSD",1736194023998,0.00655164,102080.0,102070.0,0.95000762]
["bitfinex","BTCUSD",1736194024217,0.08585164,102080.0,102070.0,0.86810762]
["bitfinex","BTCUSD",1736194024420,0.08585164,102080.0,102070.0,0.84410762]
["bitfinex","BTCUSD",1736194024625,0.13115164,102080.0,102070.0,0.84410762]
["bitfinex","BTCUSD",1736194024830,0.13115164,102080.0,102070.0,0.84510762]
["bitfinex","BTCUSD",1736194025055,0.13115164,102080.0,102070.0,0.84410762]
["bitfinex","BTCUSD",1736194025239,0.13115164,102080.0,102070.0,0.25652966]
["bitfinex","BTCUSD",1736194025456,0.13115164,102080.0,102070.0,0.25752966]
["bitfinex","BTCUSD",1736194025800,0.13115164,102080.0,102070.0,0.25652966]
["bitfinex","BTCUSD",1736194026246,0.13115164,102080.0,102070.0,0.26752966]
["bitfinex","BTCUSD",1736194026692,0.13115164,102080.0,102070.0,0.74030134]
["bitfinex","BTCUSD",1736194027070,0.13115164,102080.0,102070.0,0.74530134]
["bitfinex","BTCUSD",1736194027614,0.13115164,102080.0,102070.0,0.91778965]
["bitfinex","BTCUSD",1736194027818,0.13115164,102080.0,102070.0,0.73731212]
["bitfinex","BTCUSD",1736194028024,0.05185164,102080.0,102070.0,0.73831212]
["bitfinex","BTCUSD",1736194028233,0.15655164,102080.0,102070.0,0.73831212]
["bitfinex","BTCUSD",1736194028437,0.15655164,102080.0,102070.0,0.84890825]
["bitfinex","BTCUSD",1736194028659,0.15655164,102080.0,102070.0,0.73931212]
["bitfinex","BTCUSD",1736194028913,0.15655164,102080.0,102070.0,0.76231212]
["bitfinex","BTCUSD",1736194029113,0.15655164,102080.0,102070.0,0.87290825]
["bitfinex","BTCUSD",1736194029628,0.00655164,102080.0,102070.0,0.87190825]
["bitfinex","BTCUSD",1736194029968,0.00655164,102080.0,102070.0,0.76231212]
["bitfinex","BTCUSD",1736194031284,0.00655164,102080.0,102070.0,0.78199428]
["bitfinex","BTCUSD",1736194031545,0.00655164,102080.0,102070.0,0.70850565]
["bitfinex","BTCUSD",1736194031794,0.00655164,102080.0,102070.0,0.68400947]
["bitfinex","BTCUSD",1736194032501,0.00655164,102080.0,102070.0,0.66100947]
["bitfinex","BTCUSD",1736194032706,0.00655164,102080.0,102070.0,0.83652963]
["bitfinex","BTCUSD",1736194033028,0.13295164,102080.0,102070.0,0.73749522]
["bitfinex","BTCUSD",1736194033237,0.13295164,102080.0,102070.0,0.54155222]
["bitfinex","BTCUSD",1736194033647,0.13295164,102080.0,102070.0,0.52187006]
["bitfinex","BTCUSD",1736194033874,0.13295164,102080.0,102070.0,0.3463499]
["bitfinex","BTCUSD",1736194035178,0.13295164,102080.0,102070.0,0.3465209]
["bitfinex","BTCUSD",1736194035356,0.13295164,102080.0,102070.0,0.08994813]
["bitfinex","BTCUSD",1736194036184,0.34354777,102080.0,102070.0,0.08994813]
["bitfinex","BTCUSD",1736194036525,0.23295164,102080.0,102070.0,0.08994813]
["bitfinex","BTCUSD",1736194038138,0.23295164,102080.0,102070.0,0.002171]
["bitfinex","BTCUSD",1736194038732,0.13295164,102080.0,102070.0,0.002171]
["bitfinex","BTCUSD",1736194039157,0.13295164,102080.0,102070.0,0.29714841]
["bitfinex","BTCUSD",1736194039364,0.00655164,102080.0,102070.0,0.51852167]
["bitfinex","BTCUSD",1736194039649,8.55e-05,102080.0,102070.0,0.51852167]
["bitfinex","BTCUSD",1736194040710,8.55e-05,102080.0,102070.0,0.8256649]
["bitfinex","BTCUSD",1736194042036,8.55e-05,102080.0,102070.0,0.69429627]
["bitfinex","BTCUSD",1736194046459,8.55e-05,102080.0,102070.0,0.73351127]
["bitfinex","BTCUSD",1736194046997,8.55e-05,102080.0,102070.0,0.75359151]
["bitfinex","BTCUSD",1736194047348,8.55e-05,102080.0,102070.0,1.02234041]
["bitfinex","BTCUSD",1736194048038,8.55e-05,102080.0,102070.0,1.03223735]
["bitfinex","BTCUSD",1736194048755,8.55e-05,102080.0,102070.0,0.92164122]
["bitfinex","BTCUSD",1736194049640,8.55e-05,102080.0,102070.0,1.03223735]
["bitfinex","BTCUSD",1736194049814,8.55e-05,102080.0,102070.0,0.98822794]
["bitfinex","BTCUSD",1736194051265,8.55e-05,102080.0,102070.0,0.76868562]
["bitfinex","BTCUSD",1736194052151,8.55e-05,102080.0,102070.0,1.03223735]
["bitfinex","BTCUSD",1736194053518,8.55e-05,102080.0,102070.0,1.11383735]
["bitfinex","BTCUSD",1736194054127,8.55e-05,102080.0,102070.0,1.11883735]
["bitfinex","BTCUSD",1736194054338,8.55e-05,102080.0,102070.0,1.12083735]
["bitfinex","BTCUSD",1736194054750,5e-07,102080.0,102070.0,1.41553735]
["bitfinex","BTCUSD",1736194055117,5e-07,102080.0,102070.0,1.41753735]
["bitfinex","BTCUSD",1736194055582,5e-07,102080.0,102070.0,1.31753735]
["bitfinex","BTCUSD",1736194055797,5e-07,102080.0,102070.0,1.36785735]
["bitfinex","BTCUSD",1736194056072,5e-07,102080.0,102070.0,1.46285735]
["bitfinex","BTCUSD",1736194056297,0.0010005,102080.0,102070.0,1.46885735]
["bitfinex","BTCUSD",1736194056534,0.0010005,102080.0,102070.0,1.47185735]
["bitfinex","BTCUSD",1736194056778,0.0010005,102080.0,102070.0,1.37185735]
["bitfinex","BTCUSD",1736194057268,0.0010005,102080.0,102070.0,1.32153735]
["bitfinex","BTCUSD",1736194057475,0.0010005,102080.0,102070.0,1.32515735]
["bitfinex","BTCUSD",1736194058793,0.0010005,102080.0,102070.0,1.45036126]
["bitfinex","BTCUSD",1736194058970,0.0010005,102080.0,102070.0,1.45053226]
["bitfinex","BTCUSD",1736194059788,0.0010005,102080.0,102070.0,1.30053226]
["bitfinex","BTCUSD",1736194060205,0.0010005,102080.0,102070.0,1.25021226]
["bitfinex","BTCUSD",1736194060839,0.0010005,102080.0,102070.0,1.16861226]
["bitfinex","BTCUSD",1736194063170,0.0010005,102080.0,102070.0,1.04311326]
["bitfinex","BTCUSD",1736194066100,0.0010005,102080.0,102070.0,1.4318689]
["bitfinex","BTCUSD",1736194068029,0.0010005,102080.0,102070.0,1.04311326]
["bitfinex","BTCUSD",1736194069880,0.0808005,102080.0,102070.0,1.04311326]
["bitfinex","BTCUSD",1736194070115,0.1274005,102080.0,102070.0,1.04311326]
["bitfinex","BTCUSD",1736194070281,0.1274005,102080.0,102070.0,0.89398171]
["bitfinex","BTCUSD",1736194070783,0.1274005,102080.0,102070.0,1.08992471]
["bitfinex","BTCUSD",1736194072665,0.1274005,102080.0,102070.0,1.04594994]
["bitfinex","BTCUSD",1736194074226,0.1274005,102080.0,102070.0,0.92545687]
["bitfinex","BTCUSD",1736194074484,0.1274005,102080.0,102070.0,0.90245687]
["bitfinex","BTCUSD",1736194074860,0.1274005,102080.0,102070.0,0.74412722]
["bitfinex","BTCUSD",1736194075140,0.1274005,102080.0,102070.0,0.54818422]
["bitfinex","BTCUSD",1736194075668,0.1264005,102080.0,102070.0,0.73625922]
["bitfinex","BTCUSD",1736194075866,0.1264005,102080.0,102070.0,0.73725922]
["bitfinex","BTCUSD",1736194076834,0.1264005,102080.0,102070.0,0.197114]
["bitfinex","BTCUSD",1736194077449,0.1264005,102080.0,102070.0,0.14811838]
["bitfinex","BTCUSD",1736194078089,0.4223245,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1736194078488,0.4726445,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1736194080991,0.58324063,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1736194082121,0.58324063,102080.0,102070.0,0.001171]
["bitfinex","BTCUSD",1736194082527,0.4726445,102080.0,102070.0,0.001171]
["bitfinex","BTCUSD",1736194082728,0.4726445,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736194082933,0.4746445,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736194083086,0.4766445,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736194087898,0.48724063,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736194088108,0.43692063,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736194088311,0.48724063,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736194090526,0.3305,102070.0,102060.0,0.01443938]
["bitfinex","BTCUSD",1736194091569,0.3305,102070.0,102050.0,0.91428205]
["bitfinex","BTCUSD",1736194091748,0.03048509,102060.0,102050.0,0.79284345]
["bitfinex","BTCUSD",1736194091920,0.3305,102070.0,102050.0,0.98881345]
["bitfinex","BTCUSD",1736194092120,0.03048519,102060.0,102050.0,0.79284345]
["bitfinex","BTCUSD",1736194092327,0.3305,102070.0,102050.0,0.98881245]
["bitfinex","BTCUSD",1736194092632,0.03048573,102060.0,102050.0,0.79284245]
["bitfinex","BTCUSD",1736194092877,0.3305,102070.0,102050.0,0.79384245]
["bitfinex","BTCUSD",1736194093177,0.3305,102070.0,102060.0,0.195963]
["bitfinex","BTCUSD",1736194093407,0.38082,102070.0,102060.0,0.195963]
["bitfinex","BTCUSD",1736194095066,0.38082,102070.0,102060.0,0.196963]
["bitfinex","BTCUSD",1736194095716,0.39052704,102070.0,102060.0,0.196963]
["bitfinex","BTCUSD",1736194100414,0.34020704,102070.0,102060.0,0.196963]
["bitfinex","BTCUSD",1736194101960,0.25970704,102070.0,102060.0,0.196963]
["bitfinex","BTCUSD",1736194102163,0.15,102070.0,102060.0,0.196963]
["bitfinex","BTCUSD",1736194105519,0.150171,102070.0,102060.0,0.196963]
["bitfinex","BTCUSD",1736194107522,0.150171,102070.0,102060.0,0.001]
["bitfinex","BTCUSD",1736194107723,0.150171,102070.0,102060.0,0.08859835]
["bitfinex","BTCUSD",1736194107935,0.150171,102070.0,102060.0,0.28456135]
["bitfinex","BTCUSD",1736194108782,0.150171,102070.0,102060.0,0.38359576]
["bitfinex","BTCUSD",1736194109297,0.150171,102070.0,102060.0,0.29599741]
["bitfinex","BTCUSD",1736194110485,0.150171,102070.0,102060.0,0.51524408]
["bitfinex","BTCUSD",1736194111013,0.000171,102070.0,102060.0,0.88513634]
["bitfinex","BTCUSD",1736194111274,0.000171,102070.0,102060.0,0.93545634]
["bitfinex","BTCUSD",1736194112023,0.000171,102070.0,102060.0,1.44719888]
["bitfinex","BTCUSD",1736194112509,0.000171,102070.0,102060.0,1.45019888]
["bitfinex","BTCUSD",1736194112764,0.001171,102070.0,102060.0,1.45919888]
["bitfinex","BTCUSD",1736194113232,0.001171,102070.0,102060.0,1.19632863]
["bitfinex","BTCUSD",1736194113976,0.001171,102070.0,102060.0,1.30692476]
["bitfinex","BTCUSD",1736194116875,0.001171,102070.0,102060.0,1.43242376]
["bitfinex","BTCUSD",1736194117852,0.001171,102070.0,102060.0,1.44209006]
["bitfinex","BTCUSD",1736194118257,0.001171,102070.0,102060.0,1.44217556]
["bitfinex","BTCUSD",1736194119726,9.7e-06,102070.0,102060.0,1.44217556]
["bitfinex","BTCUSD",1736194121114,9.7e-06,102070.0,102060.0,1.33157943]
["bitfinex","BTCUSD",1736194121698,9.7e-06,102070.0,102060.0,1.44217556]
["bitfinex","BTCUSD",1736194122334,9.7e-06,102070.0,102060.0,1.44609656]
["bitfinex","BTCUSD",1736194123826,9.7e-06,102070.0,102060.0,1.28518043]
["bitfinex","BTCUSD",1736194124047,9.7e-06,102070.0,102060.0,1.0219633]
["bitfinex","BTCUSD",1736194124246,9.7e-06,102070.0,102060.0,1.13255943]
["bitfinex","BTCUSD",1736194124454,9.7e-06,102070.0,102060.0,1.15555943]
["bitfinex","BTCUSD",1736194126015,9.7e-06,102070.0,102060.0,1.03000058]
["bitfinex","BTCUSD",1736194126428,9.7e-06,102070.0,102060.0,1.22079671]
["bitfinex","BTCUSD",1736194127041,9.7e-06,102070.0,102060.0,1.11020058]
["bitfinex","BTCUSD",1736194127310,9.7e-06,102070.0,102060.0,1.23575943]
["bitfinex","BTCUSD",1736194127519,9.7e-06,102070.0,102060.0,1.39195556]
["bitfinex","BTCUSD",1736194129001,5e-07,102080.0,102070.0,0.218943]
["bitfinex","BTCUSD",1736194129204,4e-08,102090.0,102080.0,0.32952013]
["bitfinex","BTCUSD",1736194129403,4e-08,102090.0,102080.0,0.42855454]
["bitfinex","BTCUSD",1736194131056,0.08642708,102100.0,102080.0,0.82039254]
["bitfinex","BTCUSD",1736194131303,0.08693582,102100.0,102090.0,0.09903441]
["bitfinex","BTCUSD",1736194131483,0.08693582,102100.0,102090.0,0.29493941]
["bitfinex","BTCUSD",1736194132469,0.08693582,102100.0,102090.0,0.82955031]
["bitfinex","BTCUSD",1736194132678,0.07940874,102100.0,102090.0,0.82955031]
["bitfinex","BTCUSD",1736194133535,0.00050874,102100.0,102090.0,0.94014644]
["bitfinex","BTCUSD",1736194134114,0.00050874,102100.0,102090.0,0.98290632]
["bitfinex","BTCUSD",1736194137515,0.00050874,102100.0,102090.0,0.93392626]
["bitfinex","BTCUSD",1736194137750,0.00050874,102100.0,102090.0,0.93792626]
["bitfinex","BTCUSD",1736194138164,0.00050874,102100.0,102090.0,0.93892626]
["bitfinex","BTCUSD",1736194138718,0.00050874,102100.0,102090.0,0.82833013]
["bitfinex","BTCUSD",1736194139947,0.00050874,102100.0,102090.0,0.62346781]
["bitfinex","BTCUSD",1736194141628,0.00059424,102100.0,102090.0,0.62346781]
["bitfinex","BTCUSD",1736194142790,0.00059424,102100.0,102090.0,0.94691476]
["bitfinex","BTCUSD",1736194146238,0.00059424,102100.0,102090.0,0.83631863]
["bitfinex","BTCUSD",1736194146451,0.00059424,102100.0,102090.0,0.94691476]
["bitfinex","BTCUSD",1736194146993,0.00059424,102100.0,102090.0,1.12223672]
["bitfinex","BTCUSD",1736194147711,0.00059424,102100.0,102090.0,1.01164059]
["bitfinex","BTCUSD",1736194148054,0.12759424,102100.0,102090.0,0.98864059]
["bitfinex","BTCUSD",1736194148259,0.12759424,102100.0,102090.0,1.20781887]
["bitfinex","BTCUSD",1736194148903,0.42348024,102100.0,102090.0,0.94209964]
["bitfinex","BTCUSD",1736194149015,0.22759424,102100.0,102090.0,0.86862639]
["bitfinex","BTCUSD",1736194151144,0.22759424,102100.0,102090.0,0.005]
["bitfinex","BTCUSD",1736194151978,0.0759,102090.0,102080.0,0.6659012]
["bitfinex","BTCUSD",1736194152205,0.0759,102090.0,102080.0,0.76493561]
["bitfinex","BTCUSD",1736194152389,0.0759,102090.0,102080.0,1.078994]
["bitfinex","BTCUSD",1736194153400,0.0759,102090.0,102080.0,1.079994]
["bitfinex","BTCUSD",1736194153725,0.0759,102090.0,102080.0,0.90467204]
["bitfinex","BTCUSD",1736194154282,0.1251,102090.0,102080.0,0.61372363]
["bitfinex","BTCUSD",1736194155567,0.1251,102090.0,102080.0,0.78904559]
["bitfinex","BTCUSD",1736194156180,0.1251,102090.0,102080.0,0.99867613]
["bitfinex","BTCUSD",1736194156388,0.1251,102090.0,102080.0,0.88808]
["bitfinex","BTCUSD",1736194158498,0.1251,102090.0,102080.0,1.0195973]
["bitfinex","BTCUSD",1736194159524,0.1251,102090.0,102080.0,1.15144715]
["bitfinex","BTCUSD",1736194161156,0.1251,102090.0,102080.0,1.22400393]
["bitfinex","BTCUSD",1736194162686,0.1251,102090.0,102080.0,1.12496952]
["bitfinex","BTCUSD",1736194165473,0.1251,102090.0,102080.0,1.05241274]
["bitfinex","BTCUSD",1736194166170,0.1251,102090.0,102080.0,1.05258374]
["bitfinex","BTCUSD",1736194166494,0.1251855,102090.0,102080.0,1.05258374]
["bitfinex","BTCUSD",1736194167472,0.1251855,102090.0,102080.0,1.07615331]
["bitfinex","BTCUSD",1736194167678,0.1251855,102090.0,102080.0,0.93724644]
["bitfinex","BTCUSD",1736194167881,0.1251855,102090.0,102080.0,1.13316144]
["bitfinex","BTCUSD",1736194169566,0.1251855,102090.0,102080.0,1.00183409]
["bitfinex","BTCUSD",1736194169808,0.1251855,102090.0,102080.0,1.1008685]
["bitfinex","BTCUSD",1736194170789,8.55e-05,102090.0,102080.0,1.17342528]
["bitfinex","BTCUSD",1736194171121,8.55e-05,102090.0,102080.0,1.19642528]
["bitfinex","BTCUSD",1736194172276,8.55e-05,102090.0,102080.0,1.02058082]
["bitfinex","BTCUSD",1736194173591,8.55e-05,102090.0,102080.0,1.06448207]
["bitfinex","BTCUSD",1736194174249,8.55e-05,102090.0,102080.0,1.14408207]
["bitfinex","BTCUSD",1736194175459,8.55e-05,102090.0,102080.0,1.15390749]
["bitfinex","BTCUSD",1736194175895,8.55e-05,102090.0,102080.0,1.00879393]
["bitfinex","BTCUSD",1736194176073,8.55e-05,102090.0,102080.0,1.15390749]
["bitfinex","BTCUSD",1736194181996,8.55e-05,102090.0,102080.0,1.19311849]
["bitfinex","BTCUSD",1736194185464,8.55e-05,102090.0,102080.0,1.58187413]
["bitfinex","BTCUSD",1736194189461,0.00059424,102100.0,102080.0,1.97370313]
["bitfinex","BTCUSD",1736194189638,0.00059424,102100.0,102090.0,0.24585052]
["bitfinex","BTCUSD",1736194189842,0.00059424,102100.0,102090.0,0.24487119]
["bitfinex","BTCUSD",1736194190037,0.00059424,102100.0,102090.0,0.44077619]
["bitfinex","BTCUSD",1736194190180,0.1204884,102110.0,102090.0,0.44077619]
["bitfinex","BTCUSD",1736194190382,0.1204884,102110.0,102100.0,0.07255678]
["bitfinex","BTCUSD",1736194190613,0.1204884,102110.0,102100.0,0.36747719]
["bitfinex","BTCUSD",1736194191448,0.1224884,102110.0,102100.0,0.36747719]
["bitfinex","BTCUSD",1736194191663,0.1224884,102110.0,102100.0,0.90105065]
["bitfinex","BTCUSD",1736194191817,0.1224884,102110.0,102100.0,0.82849387]
["bitfinex","BTCUSD",1736194192760,0.1224884,102110.0,102100.0,0.53357346]
["bitfinex","BTCUSD",1736194193178,0.1224884,102110.0,102100.0,0.72945946]
["bitfinex","BTCUSD",1736194194427,0.1204884,102110.0,102100.0,0.72945946]
["bitfinex","BTCUSD",1736194197122,0.1204884,102110.0,102100.0,0.82849387]
["bitfinex","BTCUSD",1736194197542,0.4611306,102120.0,102110.0,0.7795116]
["bitfinex","BTCUSD",1736194197750,0.53378698,102120.0,102110.0,0.73053077]
["bitfinex","BTCUSD",1736194197952,0.4612302,102120.0,102110.0,0.73053077]
["bitfinex","BTCUSD",1736194198917,0.53378698,102120.0,102110.0,0.73053077]
["bitfinex","BTCUSD",1736194199142,0.53578698,102120.0,102110.0,0.73053077]
["bitfinex","BTCUSD",1736194199600,0.4632302,102120.0,102110.0,0.73053077]
["bitfinex","BTCUSD",1736194199960,0.53578698,102120.0,102110.0,0.73053077]
["bitfinex","BTCUSD",1736194200573,0.83487817,102120.0,102110.0,0.73053077]
["bitfinex","BTCUSD",1736194201183,0.73487817,102120.0,102110.0,0.65705034]
["bitfinex","BTCUSD",1736194202699,0.73287817,102120.0,102110.0,0.65705034]
["bitfinex","BTCUSD",1736194202908,0.82198882,102120.0,102110.0,0.65705034]
["bitfinex","BTCUSD",1736194203114,0.89803008,102120.0,102110.0,0.65705034]
["bitfinex","BTCUSD",1736194203559,0.89603008,102120.0,102110.0,0.65705034]
["bitfinex","BTCUSD",1736194203735,0.89803008,102120.0,102110.0,0.65705034]
["bitfinex","BTCUSD",1736194204180,0.78745267,102120.0,102110.0,0.65705034]
["bitfinex","BTCUSD",1736194205422,0.83773267,102120.0,102110.0,0.65705034]
["bitfinex","BTCUSD",1736194207234,0.88749162,102120.0,102110.0,0.65705034]
["bitfinex","BTCUSD",1736194209109,1.01854363,102120.0,102110.0,0.65705034]
["bitfinex","BTCUSD",1736194209670,0.96878468,102120.0,102110.0,0.65705034]
["bitfinex","BTCUSD",1736194210324,0.83773267,102120.0,102110.0,0.65705034]
["bitfinex","BTCUSD",1736194212046,0.83773267,102120.0,102110.0,0.63255587]
["bitfinex","BTCUSD",1736194212243,0.78745267,102120.0,102110.0,0.63255587]
["bitfinex","BTCUSD",1736194212561,0.83773267,102120.0,102110.0,0.63255587]
["bitfinex","BTCUSD",1736194212997,1.04734449,102120.0,102110.0,0.63255587]
["bitfinex","BTCUSD",1736194213584,1.04734449,102120.0,102110.0,0.63272687]
["bitfinex","BTCUSD",1736194214715,1.05334449,102120.0,102110.0,0.63372687]
["bitfinex","BTCUSD",1736194215118,1.36413251,102120.0,102110.0,0.63372687]
["bitfinex","BTCUSD",1736194217605,1.1893965,102120.0,102110.0,0.63372687]
["bitfinex","BTCUSD",1736194221231,1.1893965,102120.0,102110.0,0.5602418]
["bitfinex","BTCUSD",1736194221843,1.09036209,102120.0,102110.0,0.5602418]
["bitfinex","BTCUSD",1736194222070,0.77950468,102120.0,102110.0,0.5602418]
["bitfinex","BTCUSD",1736194222270,0.82978468,102120.0,102110.0,0.5602418]
["bitfinex","BTCUSD",1736194222911,0.44654486,102120.0,102110.0,0.5602418]
["bitfinex","BTCUSD",1736194223092,0.64239286,102120.0,102110.0,0.5602418]
["bitfinex","BTCUSD",1736194223291,0.54239286,102120.0,102110.0,0.5602418]
["bitfinex","BTCUSD",1736194223516,0.44654486,102120.0,102110.0,0.5602418]
["bitfinex","BTCUSD",1736194223633,0.1283822,102120.0,102110.0,0.5602418]
["bitfinex","BTCUSD",1736194223842,0.0283822,102120.0,102110.0,0.5602418]
["bitfinex","BTCUSD",1736194224042,0.1783822,102120.0,102110.0,0.5602418]
["bitfinex","BTCUSD",1736194224852,0.2783822,102120.0,102110.0,0.5602418]
["bitfinex","BTCUSD",1736194225252,0.0283822,102120.0,102110.0,0.6093418]
["bitfinex","BTCUSD",1736194225470,0.0283822,102120.0,102110.0,0.8855088]
["bitfinex","BTCUSD",1736194226253,0.1783822,102120.0,102110.0,0.8855088]
["bitfinex","BTCUSD",1736194226953,0.1733822,102120.0,102110.0,0.8855088]
["bitfinex","BTCUSD",1736194227477,0.1783822,102120.0,102110.0,0.8855088]
["bitfinex","BTCUSD",1736194227679,0.1653822,102120.0,102110.0,0.83552864]
["bitfinex","BTCUSD",1736194228021,0.1683822,102120.0,102110.0,0.83552864]
["bitfinex","BTCUSD",1736194228260,0.41373961,102120.0,102110.0,0.51026164]
["bitfinex","BTCUSD",1736194228460,0.75422202,102120.0,102110.0,0.51026164]
["bitfinex","BTCUSD",1736194228726,0.85422202,102120.0,102110.0,0.51026164]
["bitfinex","BTCUSD",1736194228926,0.96479943,102120.0,102110.0,0.51026164]
["bitfinex","BTCUSD",1736194229083,0.86479943,102120.0,102110.0,0.51026164]
["bitfinex","BTCUSD",1736194230474,0.75422202,102120.0,102110.0,0.51026164]
["bitfinex","BTCUSD",1736194231670,0.75771404,102120.0,102110.0,0.51026164]
["bitfinex","BTCUSD",1736194233079,0.60771404,102120.0,102110.0,0.51026164]
["bitfinex","BTCUSD",1736194233887,0.70674845,102120.0,102110.0,0.51026164]
["bitfinex","BTCUSD",1736194234567,0.65646845,102120.0,102110.0,0.51026164]
["bitfinex","BTCUSD",1736194234850,0.70674845,102120.0,102110.0,0.51026164]
["bitfinex","BTCUSD",1736194238876,0.81732586,102120.0,102110.0,0.51026164]
["bitfinex","BTCUSD",1736194239952,0.60771404,102120.0,102110.0,0.51026164]
["bitfinex","BTCUSD",1736194240159,0.60771404,102120.0,102110.0,0.000171]
["bitfinex","BTCUSD",1736194240160,0.47169933,102120.0,102110.0,0.000171]
["bitfinex","BTCUSD",1736194240360,0.77812474,102120.0,102110.0,0.000171]
["bitfinex","BTCUSD",1736194241167,0.68050134,102120.0,102110.0,0.000171]
["bitfinex","BTCUSD",1736194241569,0.46233868,102120.0,102110.0,0.000171]
["bitfinex","BTCUSD",1736194243167,0.54453868,102120.0,102110.0,0.000171]
["bitfinex","BTCUSD",1736194246049,0.65511609,102120.0,102110.0,0.000171]
["bitfinex","BTCUSD",1736194247453,0.41205868,102120.0,102110.0,0.000171]
["bitfinex","BTCUSD",1736194247698,0.00659886,102120.0,102110.0,0.129871]
["bitfinex","BTCUSD",1736194247885,0.00659886,102120.0,102110.0,0.325738]
["bitfinex","BTCUSD",1736194248185,0.15659886,102120.0,102110.0,0.325738]
["bitfinex","BTCUSD",1736194248950,0.15668436,102120.0,102110.0,0.325738]
["bitfinex","BTCUSD",1736194249166,0.00668436,102120.0,102110.0,0.325738]
["bitfinex","BTCUSD",1736194250128,0.15668436,102120.0,102110.0,0.325738]
["bitfinex","BTCUSD",1736194250891,0.15868436,102120.0,102110.0,0.325738]
["bitfinex","BTCUSD",1736194251102,0.00868436,102120.0,102110.0,0.325738]
["bitfinex","BTCUSD",1736194254468,0.41510977,102120.0,102110.0,0.129871]
["bitfinex","BTCUSD",1736194254679,0.30453236,102120.0,102110.0,0.129871]
["bitfinex","BTCUSD",1736194257876,0.30453236,102120.0,102110.0,0.08089058]
["bitfinex","BTCUSD",1736194258856,0.10868436,102120.0,102110.0,0.08089058]
["bitfinex","BTCUSD",1736194260630,0.10868436,102120.0,102110.0,0.08106158]
["bitfinex","BTCUSD",1736194261971,0.00868436,102120.0,102110.0,0.08106158]
["bitfinex","BTCUSD",1736194262266,0.10868436,102120.0,102110.0,0.08106158]
["bitfinex","BTCUSD",1736194264506,0.00868436,102120.0,102110.0,0.27692858]
["bitfinex","BTCUSD",1736194265529,0.10868436,102120.0,102110.0,0.08106158]
["bitfinex","BTCUSD",1736194266526,0.00868436,102120.0,102110.0,0.08106158]
["bitfinex","BTCUSD",1736194266926,0.00868436,102120.0,102110.0,0.27692858]
["bitfinex","BTCUSD",1736194270732,0.00868436,102120.0,102110.0,0.32222858]
["bitfinex","BTCUSD",1736194270956,0.10868436,102120.0,102110.0,0.08106158]
["bitfinex","BTCUSD",1736194271999,0.10868436,102120.0,102110.0,0.05657126]
["bitfinex","BTCUSD",1736194272244,0.30453236,102120.0,102110.0,0.000171]
["bitfinex","BTCUSD",1736194275068,0.10868436,102120.0,102110.0,0.000171]
["bitfinex","BTCUSD",1736194275651,0.21926177,102120.0,102110.0,0.000171]
["bitfinex","BTCUSD",1736194275851,0.10868436,102120.0,102110.0,0.000171]
["bitfinex","BTCUSD",1736194282444,0.00868436,102120.0,102110.0,0.196038]
["bitfinex","BTCUSD",1736194282584,0.10868436,102120.0,102110.0,0.278038]
["bitfinex","BTCUSD",1736194287838,0.10868436,102120.0,102110.0,0.22905738]
["bitfinex","BTCUSD",1736194290458,0.15868436,102120.0,102110.0,0.22905738]
["bitfinex","BTCUSD",1736194293952,0.15868436,102120.0,102110.0,0.31686341]
["bitfinex","BTCUSD",1736194294123,0.15868436,102120.0,102110.0,0.31703441]
["bitfinex","BTCUSD",1736194295583,0.25868436,102120.0,102110.0,0.16997703]
["bitfinex","BTCUSD",1736194295785,0.25868436,102120.0,102110.0,0.08797703]
["bitfinex","BTCUSD",1736194299835,0.25868436,102120.0,102110.0,0.54150978]
["bitfinex","BTCUSD",1736194300686,0.45453236,102120.0,102110.0,0.54150978]
["bitfinex","BTCUSD",1736194300864,0.25868436,102120.0,102110.0,0.54150978]
["bitfinex","BTCUSD",1736194315468,0.92577256,102120.0,102110.0,0.54150978]
["bitfinex","BTCUSD",1736194315839,0.92577256,102120.0,102110.0,0.4680351]
["bitfinex","BTCUSD",1736194316448,0.9138488,102120.0,102110.0,0.01450235]
["bitfinex","BTCUSD",1736194316658,0.9128488,102120.0,102110.0,0.01450235]
["bitfinex","BTCUSD",1736194316855,0.91057623,102120.0,102110.0,0.01450235]
["bitfinex","BTCUSD",1736194317055,0.91157623,102120.0,102110.0,0.01450235]
["bitfinex","BTCUSD",1736194317205,0.91057623,102120.0,102110.0,0.01450235]
["bitfinex","BTCUSD",1736194317611,1.04162824,102120.0,102110.0,0.000171]
["bitfinex","BTCUSD",1736194318093,1.04462824,102120.0,102110.0,0.000171]
["bitfinex","BTCUSD",1736194318501,1.14366265,102120.0,102110.0,0.000171]
["bitfinex","BTCUSD",1736194320058,0.62242245,102120.0,102110.0,0.000171]
["bitfinex","BTCUSD",1736194320206,0.47681445,102120.0,102110.0,0.000171]
["bitfinex","BTCUSD",1736194320617,0.54935014,102120.0,102110.0,0.000171]
["bitfinex","BTCUSD",1736194321771,0.41829813,102120.0,102110.0,0.000171]
["bitfinex","BTCUSD",1736194322172,0.58668182,102120.0,102110.0,0.000171]
["bitfinex","BTCUSD",1736194322302,0.73511623,102120.0,102110.0,0.000171]
["bitfinex","BTCUSD",1736194322669,0.81711623,102120.0,102110.0,0.000171]
["bitfinex","BTCUSD",1736194324147,0.91615064,102120.0,102110.0,0.000171]
["bitfinex","BTCUSD",1736194324537,0.74458054,102120.0,102110.0,0.000171]
["bitfinex","BTCUSD",1736194324718,0.81711623,102120.0,102110.0,0.000171]
["bitfinex","BTCUSD",1736194324923,0.25,102110.0,102090.0,1.0218021]
["bitfinex","BTCUSD",1736194325121,0.03059102,102100.0,102090.0,0.8259071]
["bitfinex","BTCUSD",1736194325352,0.0042799,102100.0,102090.0,0.8259071]
["bitfinex","BTCUSD",1736194327012,0.0042799,102100.0,102090.0,1.03503448]
["bitfinex","BTCUSD",1736194327308,0.0042799,102100.0,102090.0,1.03703448]
["bitfinex","BTCUSD",1736194327758,0.0042799,102100.0,102090.0,1.03803448]
["bitfinex","BTCUSD",1736194328214,0.0042799,102100.0,102090.0,1.21364654]
["bitfinex","BTCUSD",1736194329289,0.0042799,102100.0,102090.0,1.21373204]
["bitfinex","BTCUSD",1736194329474,0.0042799,102100.0,102090.0,1.03811998]
["bitfinex","BTCUSD",1736194331796,0.0042799,102100.0,102090.0,0.60003398]
["bitfinex","BTCUSD",1736194331797,0.1042799,102100.0,102090.0,0.60003398]
["bitfinex","BTCUSD",1736194332215,0.1042799,102100.0,102090.0,0.79593898]
["bitfinex","BTCUSD",1736194332690,0.1042799,102100.0,102090.0,0.79393898]
["bitfinex","BTCUSD",1736194333107,0.1052799,102100.0,102090.0,0.79293898]
["bitfinex","BTCUSD",1736194333248,0.1042799,102100.0,102090.0,0.36430358]
["bitfinex","BTCUSD",1736194333442,0.1052799,102100.0,102090.0,0.36430358]
["bitfinex","BTCUSD",1736194333643,0.1062799,102100.0,102090.0,0.36430358]
["bitfinex","BTCUSD",1736194333848,0.1052799,102100.0,102090.0,0.36430358]
["bitfinex","BTCUSD",1736194334442,0.10842034,102100.0,102090.0,0.36430358]
["bitfinex","BTCUSD",1736194334762,0.10842034,102100.0,102090.0,0.2764905]
["bitfinex","BTCUSD",1736194335313,0.10842034,102100.0,102090.0,0.1959905]
["bitfinex","BTCUSD",1736194336396,0.30430634,102100.0,102090.0,0.1959905]
["bitfinex","BTCUSD",1736194337557,0.10627523,102100.0,102090.0,0.1959905]
["bitfinex","BTCUSD",1736194337796,0.10841268,102100.0,102090.0,0.1959905]
["bitfinex","BTCUSD",1736194338731,0.25841268,102100.0,102090.0,0.1959905]
["bitfinex","BTCUSD",1736194339162,0.25627553,102100.0,102090.0,0.1959905]
["bitfinex","BTCUSD",1736194339324,0.25841678,102100.0,102090.0,0.1959905]
["bitfinex","BTCUSD",1736194342760,0.1,102090.0,102080.0,0.37089592]
["bitfinex","BTCUSD",1736194342987,0.3605633,102090.0,102080.0,0.37089592]
["bitfinex","BTCUSD",1736194343214,0.4108033,102090.0,102080.0,0.37089592]
["bitfinex","BTCUSD",1736194343427,0.5067083,102090.0,102080.0,0.37089592]
["bitfinex","BTCUSD",1736194344659,0.25,102080.0,102070.0,0.68899512]
["bitfinex","BTCUSD",1736194345759,0.15,102080.0,102070.0,0.68899512]
["bitfinex","BTCUSD",1736194345962,0.25050774,102080.0,102070.0,0.68899512]
["bitfinex","BTCUSD",1736194346391,0.25050774,102080.0,102070.0,0.477473]
["bitfinex","BTCUSD",1736194346596,0.25050774,102080.0,102070.0,0.471473]
["bitfinex","BTCUSD",1736194346813,0.25050774,102080.0,102070.0,0.469473]
["bitfinex","BTCUSD",1736194347034,0.25050774,102080.0,102070.0,0.470473]
["bitfinex","BTCUSD",1736194348412,0.25050774,102080.0,102070.0,0.472473]
["bitfinex","BTCUSD",1736194349059,0.15050774,102080.0,102070.0,0.472473]
["bitfinex","BTCUSD",1736194350350,0.25050774,102080.0,102070.0,0.472473]
["bitfinex","BTCUSD",1736194350737,0.15050774,102080.0,102070.0,0.472473]
["bitfinex","BTCUSD",1736194350936,0.25050774,102080.0,102070.0,0.472473]
["bitfinex","BTCUSD",1736194351337,0.15050774,102080.0,102070.0,0.472473]
["bitfinex","BTCUSD",1736194353593,0.25050774,102080.0,102070.0,0.472473]
["bitfinex","BTCUSD",1736194353803,0.25050774,102080.0,102070.0,0.4725585]
["bitfinex","BTCUSD",1736194357247,0.64079458,102080.0,102070.0,0.0030855]
["bitfinex","BTCUSD",1736194357466,0.25,102070.0,102060.0,0.76460606]
["bitfinex","BTCUSD",1736194357674,0.32258142,102070.0,102060.0,0.76460606]
["bitfinex","BTCUSD",1736194358429,0.32258142,102070.0,102060.0,0.195962]
["bitfinex","BTCUSD",1736194358636,0.32358142,102070.0,102060.0,0.195962]
["bitfinex","BTCUSD",1736194360077,0.32458142,102070.0,102060.0,0.195962]
["bitfinex","BTCUSD",1736194360378,0.37482142,102070.0,102060.0,0.195962]
["bitfinex","BTCUSD",1736194360819,0.57076442,102070.0,102060.0,0.195962]
["bitfinex","BTCUSD",1736194362624,0.37482142,102070.0,102060.0,0.195962]
["bitfinex","BTCUSD",1736194362819,0.30224,102070.0,102060.0,0.195962]
["bitfinex","BTCUSD",1736194363036,0.002,102070.0,102060.0,0.57213904]
["bitfinex","BTCUSD",1736194363279,0.002,102070.0,102060.0,0.57115925]
["bitfinex","BTCUSD",1736194364130,0.001,102070.0,102060.0,0.57115925]
["bitfinex","BTCUSD",1736194364343,0.15050774,102080.0,102070.0,0.270943]
["bitfinex","BTCUSD",1736194364573,0.00050774,102080.0,102070.0,0.63648025]
["bitfinex","BTCUSD",1736194365259,7.4e-07,102080.0,102070.0,0.70906167]
["bitfinex","BTCUSD",1736194365472,7.4e-07,102080.0,102070.0,0.63648025]
["bitfinex","BTCUSD",1736194366014,7.4e-07,102080.0,102070.0,0.63848025]
["bitfinex","BTCUSD",1736194366496,0.00017174,102080.0,102070.0,0.58824025]
["bitfinex","BTCUSD",1736194366742,0.00117174,102080.0,102070.0,0.63848025]
["bitfinex","BTCUSD",1736194367159,0.00017174,102080.0,102070.0,0.60184736]
["bitfinex","BTCUSD",1736194367369,0.00017174,102080.0,102070.0,0.60584736]
["bitfinex","BTCUSD",1736194367606,0.00017174,102080.0,102070.0,1.3266682]
["bitfinex","BTCUSD",1736194368125,7.4e-07,102080.0,102070.0,1.33637969]
["bitfinex","BTCUSD",1736194368415,7.4e-07,102080.0,102070.0,1.32337969]
["bitfinex","BTCUSD",1736194368657,7.4e-07,102080.0,102070.0,1.33237969]
["bitfinex","BTCUSD",1736194368836,7.4e-07,102080.0,102070.0,1.20051084]
["bitfinex","BTCUSD",1736194369639,7.4e-07,102080.0,102070.0,1.20851084]
["bitfinex","BTCUSD",1736194372473,7.4e-07,102080.0,102070.0,1.22824993]
["bitfinex","BTCUSD",1736194373077,7.4e-07,102080.0,102070.0,1.17800993]
["bitfinex","BTCUSD",1736194373251,7.4e-07,102080.0,102070.0,1.22824993]
["bitfinex","BTCUSD",1736194373456,0.150171,102110.0,102100.0,0.195886]
["bitfinex","BTCUSD",1736194373666,0.15022177,102110.0,102100.0,0.29492041]
["bitfinex","BTCUSD",1736194373846,0.00452738,102110.0,102100.0,0.40545036]
["bitfinex","BTCUSD",1736194374217,0.00452738,102110.0,102100.0,0.48405036]
["bitfinex","BTCUSD",1736194374813,0.00452738,102110.0,102100.0,0.48605036]
["bitfinex","BTCUSD",1736194375547,0.00452738,102110.0,102100.0,0.52822127]
["bitfinex","BTCUSD",1736194376149,0.00452738,102110.0,102100.0,1.06399069]
["bitfinex","BTCUSD",1736194376587,0.0098835,102120.0,102110.0,0.3245599]
["bitfinex","BTCUSD",1736194376796,0.0098835,102120.0,102110.0,0.55913136]
["bitfinex","BTCUSD",1736194377619,0.0098835,102120.0,102110.0,0.66966131]
["bitfinex","BTCUSD",1736194377818,0.002,102120.0,102110.0,0.86616131]
["bitfinex","BTCUSD",1736194378034,0.0001455,102130.0,102110.0,1.06202831]
["bitfinex","BTCUSD",1736194378245,0.0001455,102130.0,102120.0,0.41907317]
["bitfinex","BTCUSD",1736194378246,0.00019629,102130.0,102120.0,0.41907317]
["bitfinex","BTCUSD",1736194378508,0.00019629,102130.0,102120.0,0.61394231]
["bitfinex","BTCUSD",1736194380255,0.2693584,102180.0,102160.0,0.391514]
["bitfinex","BTCUSD",1736194380460,0.2693584,102180.0,102170.0,0.195752]
["bitfinex","BTCUSD",1736194380461,0.17244722,102180.0,102170.0,0.195752]
["bitfinex","BTCUSD",1736194380907,0.17244722,102180.0,102160.0,0.79683936]
["bitfinex","BTCUSD",1736194381255,0.04684722,102180.0,102160.0,0.60107836]
["bitfinex","BTCUSD",1736194381459,0.19684722,102180.0,102170.0,0.195752]
["bitfinex","BTCUSD",1736194381638,0.04684722,102180.0,102160.0,0.79683736]
["bitfinex","BTCUSD",1736194381845,0.04784722,102180.0,102160.0,0.79683736]
["bitfinex","BTCUSD",1736194382447,0.19784722,102180.0,102160.0,0.60107736]
["bitfinex","BTCUSD",1736194382649,0.04784722,102180.0,102170.0,0.195752]
["bitfinex","BTCUSD",1736194382993,0.19784722,102180.0,102170.0,0.195752]
["bitfinex","BTCUSD",1736194383392,0.19884722,102180.0,102160.0,0.60107736]
["bitfinex","BTCUSD",1736194383643,0.15,102170.0,102160.0,0.60107736]
["bitfinex","BTCUSD",1736194386549,0.15,102170.0,102160.0,0.60307736]
["bitfinex","BTCUSD",1736194386762,0.04684722,102180.0,102170.0,0.271952]
["bitfinex","BTCUSD",1736194387006,0.04684722,102180.0,102170.0,0.66524631]
["bitfinex","BTCUSD",1736194387221,0.04684722,102180.0,102170.0,0.71484631]
["bitfinex","BTCUSD",1736194387446,0.02154455,102180.0,102170.0,0.86484631]
["bitfinex","BTCUSD",1736194387659,0.00195883,102190.0,102170.0,1.06059831]
["bitfinex","BTCUSD",1736194387910,0.00246673,102190.0,102180.0,0.34407266]
["bitfinex","BTCUSD",1736194388112,0.00246673,102190.0,102180.0,0.53882731]
["bitfinex","BTCUSD",1736194388291,0.00246673,102190.0,102180.0,0.58902731]
["bitfinex","BTCUSD",1736194388503,0.00246673,102190.0,102180.0,0.31776741]
["bitfinex","BTCUSD",1736194388736,0.00246673,102190.0,102180.0,0.58902731]
["bitfinex","BTCUSD",1736194388918,0.00246673,102190.0,102180.0,0.53882731]
["bitfinex","BTCUSD",1736194389149,0.00246673,102190.0,102180.0,0.58902731]
["bitfinex","BTCUSD",1736194389510,0.00246673,102190.0,102180.0,0.54009692]
["bitfinex","BTCUSD",1736194390059,0.00246673,102190.0,102180.0,0.54409692]
["bitfinex","BTCUSD",1736194390294,0.00246673,102190.0,102180.0,0.55309692]
["bitfinex","BTCUSD",1736194392056,0.00246673,102190.0,102180.0,0.55305692]
["bitfinex","BTCUSD",1736194395032,0.00246673,102190.0,102180.0,0.57250502]
["bitfinex","BTCUSD",1736194395443,0.00246673,102190.0,102180.0,0.65440502]
["bitfinex","BTCUSD",1736194396319,0.00246673,102190.0,102180.0,0.80440502]
["bitfinex","BTCUSD",1736194396708,0.00246673,102190.0,102180.0,0.54950502]
["bitfinex","BTCUSD",1736194397324,0.00246673,102190.0,102180.0,0.57250502]
["bitfinex","BTCUSD",1736194398113,0.00246673,102190.0,102180.0,0.46197507]
["bitfinex","BTCUSD",1736194398533,0.00246673,102190.0,102180.0,0.43897507]
["bitfinex","BTCUSD",1736194398822,0.00246673,102190.0,102180.0,0.41181507]
["bitfinex","BTCUSD",1736194399029,0.00246673,102190.0,102180.0,0.46197507]
["bitfinex","BTCUSD",1736194400448,0.00246673,102190.0,102180.0,0.31517246]
["bitfinex","BTCUSD",1736194400661,0.00246673,102190.0,102180.0,0.51090546]
["bitfinex","BTCUSD",1736194401300,0.00246673,102190.0,102180.0,0.40037551]
["bitfinex","BTCUSD",1736194401508,0.00246673,102190.0,102180.0,0.62143541]
["bitfinex","BTCUSD",1736194401821,0.00246673,102190.0,102180.0,0.62160621]
["bitfinex","BTCUSD",1736194402181,0.00246673,102190.0,102180.0,0.57144621]
["bitfinex","BTCUSD",1736194402390,0.00246673,102190.0,102180.0,0.51107626]
["bitfinex","BTCUSD",1736194402795,0.00246673,102190.0,102180.0,0.48661088]
["bitfinex","BTCUSD",1736194403546,0.00246673,102190.0,102180.0,0.36305342]
["bitfinex","BTCUSD",1736194403751,0.00246673,102190.0,102180.0,0.41321342]
["bitfinex","BTCUSD",1736194404072,0.00246673,102190.0,102180.0,0.43235393]
["bitfinex","BTCUSD",1736194407267,0.00246673,102190.0,102180.0,0.38219393]
["bitfinex","BTCUSD",1736194407477,0.00246673,102190.0,102180.0,0.43235393]
["bitfinex","BTCUSD",1736194407889,0.00246673,102190.0,102180.0,0.38219393]
["bitfinex","BTCUSD",1736194408094,0.00246673,102190.0,102180.0,0.43235393]
["bitfinex","BTCUSD",1736194408747,0.00246673,102190.0,102180.0,0.54288388]
["bitfinex","BTCUSD",1736194408902,7.3e-07,102190.0,102180.0,0.83828388]
["bitfinex","BTCUSD",1736194409539,7.3e-07,102190.0,102180.0,0.93828388]
["bitfinex","BTCUSD",1736194409855,7.3e-07,102190.0,102180.0,1.03828388]
["bitfinex","BTCUSD",1736194410060,0.0052826,102220.0,102210.0,0.30620495]
["bitfinex","BTCUSD",1736194410265,0.0052826,102220.0,102210.0,0.56592931]
["bitfinex","BTCUSD",1736194410266,0.00543488,102220.0,102210.0,0.56592931]
["bitfinex","BTCUSD",1736194410659,0.00543488,102220.0,102210.0,0.45539936]
["bitfinex","BTCUSD",1736194411471,0.00843488,102220.0,102210.0,0.45539936]
["bitfinex","BTCUSD",1736194411828,0.01043488,102220.0,102210.0,0.45539936]
["bitfinex","BTCUSD",1736194413050,0.00743488,102220.0,102210.0,0.45539936]
["bitfinex","BTCUSD",1736194413261,0.00743488,102220.0,102210.0,0.44440036]
["bitfinex","BTCUSD",1736194413463,0.00543488,102220.0,102210.0,0.49456036]
["bitfinex","BTCUSD",1736194413673,0.00543488,102220.0,102210.0,0.49556036]
["bitfinex","BTCUSD",1736194414280,0.00543488,102220.0,102210.0,0.49956036]
["bitfinex","BTCUSD",1736194414968,0.00543488,102220.0,102210.0,0.44940036]
["bitfinex","BTCUSD",1736194415174,0.00543488,102220.0,102210.0,0.19335541]
["bitfinex","BTCUSD",1736194415346,0.00543488,102220.0,102210.0,0.02088334]
["bitfinex","BTCUSD",1736194415750,0.08533488,102220.0,102210.0,0.01688334]
["bitfinex","BTCUSD",1736194416097,0.08533488,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1736194416560,0.08533488,102220.0,102200.0,0.06960475]
["bitfinex","BTCUSD",1736194416764,0.03042147,102210.0,102200.0,0.06960475]
["bitfinex","BTCUSD",1736194416934,0.08533488,102220.0,102200.0,0.06960475]
["bitfinex","BTCUSD",1736194417141,0.03042275,102210.0,102200.0,0.06960475]
["bitfinex","BTCUSD",1736194417323,0.08833488,102220.0,102200.0,0.06960475]
["bitfinex","BTCUSD",1736194417518,0.03043237,102210.0,102200.0,0.26627702]
["bitfinex","BTCUSD",1736194417789,0.08733488,102220.0,102200.0,0.21513875]
["bitfinex","BTCUSD",1736194417970,0.03043021,102210.0,102200.0,0.21513875]
["bitfinex","BTCUSD",1736194418113,0.08533488,102220.0,102200.0,0.21513875]
["bitfinex","BTCUSD",1736194418312,0.03043197,102210.0,102200.0,0.01944475]
["bitfinex","BTCUSD",1736194418521,0.15,102210.0,102200.0,0.01944475]
["bitfinex","BTCUSD",1736194419361,0.345675,102210.0,102200.0,0.01944475]
["bitfinex","BTCUSD",1736194420681,0.15,102210.0,102200.0,0.01944475]
["bitfinex","BTCUSD",1736194421055,0.345675,102210.0,102200.0,0.01944475]
["bitfinex","BTCUSD",1736194421280,0.347675,102210.0,102200.0,0.01944475]
["bitfinex","BTCUSD",1736194421482,0.43955844,102210.0,102200.0,0.01944475]
["bitfinex","BTCUSD",1736194421700,0.152,102210.0,102200.0,0.01944475]
["bitfinex","BTCUSD",1736194422024,0.15,102210.0,102200.0,0.01944475]
["bitfinex","BTCUSD",1736194422188,0.153,102210.0,102200.0,0.21513875]
["bitfinex","BTCUSD",1736194422567,0.15,102210.0,102200.0,0.21513875]
["bitfinex","BTCUSD",1736194422793,0.153,102210.0,102200.0,0.21513875]
["bitfinex","BTCUSD",1736194423216,0.155,102210.0,102200.0,0.21513875]
["bitfinex","BTCUSD",1736194425139,0.153,102210.0,102200.0,0.21513875]
["bitfinex","BTCUSD",1736194425314,0.153,102210.0,102200.0,0.21530955]
["bitfinex","BTCUSD",1736194425517,0.15,102210.0,102200.0,0.0001708]
["bitfinex","BTCUSD",1736194425849,0.15,102210.0,102200.0,0.1958648]
["bitfinex","BTCUSD",1736194426670,0.15,102210.0,102200.0,0.0001708]
["bitfinex","BTCUSD",1736194426879,0.345675,102210.0,102200.0,0.0001708]
["bitfinex","BTCUSD",1736194427299,0.73823936,102210.0,102200.0,0.0001708]
["bitfinex","BTCUSD",1736194427715,0.83597936,102210.0,102200.0,0.0001708]
["bitfinex","BTCUSD",1736194427958,0.83797936,102210.0,102200.0,0.0001708]
["bitfinex","BTCUSD",1736194428381,0.83597936,102210.0,102200.0,0.0001708]
["bitfinex","BTCUSD",1736194429213,0.84650931,102210.0,102200.0,0.0001708]
["bitfinex","BTCUSD",1736194429425,0.84950931,102210.0,102200.0,0.0001708]
["bitfinex","BTCUSD",1736194429655,0.84650931,102210.0,102200.0,0.0001708]
["bitfinex","BTCUSD",1736194429885,0.85750931,102210.0,102200.0,0.0011708]
["bitfinex","BTCUSD",1736194430304,0.84650931,102210.0,102200.0,0.0001708]
["bitfinex","BTCUSD",1736194430519,0.96054372,102210.0,102200.0,0.0011708]
["bitfinex","BTCUSD",1736194430955,0.97030907,102210.0,102200.0,0.0011708]
["bitfinex","BTCUSD",1736194431795,0.91986907,102210.0,102200.0,0.0011708]
["bitfinex","BTCUSD",1736194431996,0.97034907,102210.0,102200.0,0.0011708]
["bitfinex","BTCUSD",1736194432207,0.67083466,102210.0,102200.0,0.0011708]
["bitfinex","BTCUSD",1736194432431,0.72131466,102210.0,102200.0,0.0011708]
["bitfinex","BTCUSD",1736194432775,0.61078471,102210.0,102200.0,0.0011708]
["bitfinex","BTCUSD",1736194433558,0.67083466,102210.0,102200.0,0.0011708]
["bitfinex","BTCUSD",1736194433710,0.72131466,102210.0,102200.0,0.0011708]
["bitfinex","BTCUSD",1736194434504,0.82131466,102210.0,102200.0,0.0011708]
["bitfinex","BTCUSD",1736194434612,0.72131466,102210.0,102200.0,0.0011708]
["bitfinex","BTCUSD",1736194434821,0.66030471,102210.0,102200.0,0.0011708]
["bitfinex","BTCUSD",1736194435023,0.71078471,102210.0,102200.0,0.0011708]
["bitfinex","BTCUSD",1736194435961,0.66030471,102210.0,102200.0,0.0011708]
["bitfinex","BTCUSD",1736194436124,0.71078471,102210.0,102200.0,0.0011708]
["bitfinex","BTCUSD",1736194436815,0.71087011,102210.0,102200.0,0.0011708]
["bitfinex","BTCUSD",1736194437220,0.82140006,102210.0,102200.0,0.0011708]
["bitfinex","BTCUSD",1736194438094,0.71087011,102210.0,102200.0,0.0011708]
["bitfinex","BTCUSD",1736194438279,0.74780607,102210.0,102200.0,0.0011708]
["bitfinex","BTCUSD",1736194440018,0.69732607,102210.0,102200.0,0.0011708]
["bitfinex","BTCUSD",1736194440227,0.2123854,102210.0,102200.0,0.0011708]
["bitfinex","BTCUSD",1736194440354,0.2123854,102210.0,102200.0,0.1968648]
["bitfinex","BTCUSD",1736194440776,0.32291535,102210.0,102200.0,0.1968648]
["bitfinex","BTCUSD",1736194440979,0.32291535,102210.0,102200.0,0.0011708]
["bitfinex","BTCUSD",1736194442431,0.2123854,102210.0,102200.0,0.0011708]
["bitfinex","BTCUSD",1736194442849,0.71665917,102210.0,102200.0,0.0011708]
["bitfinex","BTCUSD",1736194443072,0.89655917,102210.0,102200.0,0.0011708]
["bitfinex","BTCUSD",1736194446599,0.58699481,102210.0,102200.0,0.0011708]
["bitfinex","BTCUSD",1736194446756,0.68699481,102210.0,102200.0,0.0011708]
["bitfinex","BTCUSD",1736194448850,0.73747481,102210.0,102200.0,0.0011708]
["bitfinex","BTCUSD",1736194449059,0.84800476,102210.0,102200.0,0.0011708]
["bitfinex","BTCUSD",1736194451665,0.26411981,102210.0,102200.0,0.0011708]
["bitfinex","BTCUSD",1736194451870,0.41427981,102210.0,102200.0,0.0011708]
["bitfinex","BTCUSD",1736194452279,0.11411981,102210.0,102200.0,0.1968648]
["bitfinex","BTCUSD",1736194452480,0.0150854,102210.0,102200.0,0.1968648]
["bitfinex","BTCUSD",1736194452802,0.1650854,102210.0,102200.0,0.1968648]
["bitfinex","BTCUSD",1736194453010,0.0150854,102210.0,102200.0,0.1968648]
["bitfinex","BTCUSD",1736194453218,0.0150854,102210.0,102200.0,0.2772648]
["bitfinex","BTCUSD",1736194453872,0.1650854,102210.0,102200.0,0.2772648]
["bitfinex","BTCUSD",1736194455096,0.0150854,102210.0,102200.0,0.2772648]
["bitfinex","BTCUSD",1736194455459,0.1650854,102210.0,102200.0,0.2772648]
["bitfinex","BTCUSD",1736194456704,0.1650854,102210.0,102200.0,0.0011708]
["bitfinex","BTCUSD",1736194456912,0.1650854,102210.0,102200.0,0.1968648]
["bitfinex","BTCUSD",1736194457119,0.1650854,102210.0,102200.0,0.0011708]
["bitfinex","BTCUSD",1736194457719,0.1650854,102210.0,102200.0,0.1968648]
["bitfinex","BTCUSD",1736194457991,0.1650854,102210.0,102200.0,0.0011708]
["bitfinex","BTCUSD",1736194458190,0.16496715,102210.0,102200.0,0.0011708]
["bitfinex","BTCUSD",1736194460580,0.36400156,102210.0,102200.0,0.0011708]
["bitfinex","BTCUSD",1736194460788,0.55967656,102210.0,102200.0,0.0011708]
["bitfinex","BTCUSD",1736194462237,0.57525664,102210.0,102200.0,0.0011708]
["bitfinex","BTCUSD",1736194463046,0.40833656,102210.0,102200.0,0.0011708]
["bitfinex","BTCUSD",1736194463454,0.50833656,102210.0,102200.0,0.0011708]
["bitfinex","BTCUSD",1736194463795,0.40833656,102210.0,102200.0,0.0011708]
["bitfinex","BTCUSD",1736194464126,0.60066651,102210.0,102200.0,0.0011708]
["bitfinex","BTCUSD",1736194464295,0.70066651,102210.0,102200.0,0.0011708]
["bitfinex","BTCUSD",1736194465485,0.69706203,102210.0,102200.0,0.0011708]
["bitfinex","BTCUSD",1736194466071,0.60066651,102210.0,102200.0,0.0011708]
["bitfinex","BTCUSD",1736194466270,0.70066651,102210.0,102200.0,0.0011708]
["bitfinex","BTCUSD",1736194466480,0.60066651,102210.0,102200.0,0.0011708]
["bitfinex","BTCUSD",1736194467468,0.70066651,102210.0,102200.0,0.0011708]
["bitfinex","BTCUSD",1736194467883,0.50499151,102210.0,102200.0,0.0011708]
["bitfinex","BTCUSD",1736194468083,0.31266156,102210.0,102200.0,0.0011708]
["bitfinex","BTCUSD",1736194468524,0.50833656,102210.0,102200.0,0.0011708]
["bitfinex","BTCUSD",1736194468697,0.61886651,102210.0,102200.0,0.0011708]
["bitfinex","BTCUSD",1736194469968,0.50833656,102210.0,102200.0,0.0011708]
["bitfinex","BTCUSD",1736194473296,0.31266156,102210.0,102200.0,0.0011708]
["bitfinex","BTCUSD",1736194473506,0.26416156,102210.0,102200.0,0.0011708]
["bitfinex","BTCUSD",1736194474189,0.11400156,102210.0,102200.0,0.1968648]
["bitfinex","BTCUSD",1736194474400,0.11400156,102210.0,102200.0,0.0011708]
["bitfinex","BTCUSD",1736194476261,0.01496715,102210.0,102200.0,0.38469475]
["bitfinex","BTCUSD",1736194476459,0.01496715,102210.0,102200.0,0.43099475]
["bitfinex","BTCUSD",1736194477256,0.01496715,102210.0,102200.0,0.3204648]
["bitfinex","BTCUSD",1736194477653,0.01496715,102210.0,102200.0,1.11360372]
["bitfinex","BTCUSD",1736194478081,0.0090854,102210.0,102200.0,1.22413367]
["bitfinex","BTCUSD",1736194478404,8.54e-05,102210.0,102200.0,1.22313367]
["bitfinex","BTCUSD",1736194478597,0.0040854,102210.0,102200.0,1.22313367]
["bitfinex","BTCUSD",1736194478807,0.0110854,102210.0,102200.0,1.22413367]
["bitfinex","BTCUSD",1736194479010,8.54e-05,102210.0,102200.0,1.22313367]
["bitfinex","BTCUSD",1736194479384,8.54e-05,102210.0,102200.0,1.33206993]
["bitfinex","BTCUSD",1736194480395,8.54e-05,102210.0,102200.0,1.0689904]
["bitfinex","BTCUSD",1736194481761,8.54e-05,102210.0,102200.0,1.08854908]
["bitfinex","BTCUSD",1736194483361,8.54e-05,102210.0,102200.0,1.26334255]
["bitfinex","BTCUSD",1736194485128,8.54e-05,102210.0,102200.0,1.41334255]
["bitfinex","BTCUSD",1736194485994,8.54e-05,102210.0,102200.0,1.28273164]
["bitfinex","BTCUSD",1736194486417,0.00552028,102220.0,102210.0,0.324975]
["bitfinex","BTCUSD",1736194486631,0.000669,102230.0,102220.0,0.43548595]
["bitfinex","BTCUSD",1736194486854,0.00450548,102250.0,102240.0,0.43544795]
["bitfinex","BTCUSD",1736194487060,0.00450548,102250.0,102240.0,0.375078]
["bitfinex","BTCUSD",1736194488007,0.00450548,102250.0,102240.0,0.48560795]
["bitfinex","BTCUSD",1736194488540,0.00850548,102250.0,102240.0,0.48560795]
["bitfinex","BTCUSD",1736194488723,0.00850548,102250.0,102240.0,1.01465205]
["bitfinex","BTCUSD",1736194488924,0.00850548,102250.0,102240.0,0.96449205]
["bitfinex","BTCUSD",1736194489326,0.01550548,102250.0,102240.0,0.96549205]
["bitfinex","BTCUSD",1736194489522,0.01550548,102250.0,102240.0,1.06452646]
["bitfinex","BTCUSD",1736194489974,0.01550548,102250.0,102240.0,0.62263503]
["bitfinex","BTCUSD",1736194490330,0.01550548,102250.0,102240.0,0.51210508]
["bitfinex","BTCUSD",1736194490534,0.01550548,102250.0,102240.0,0.53190715]
["bitfinex","BTCUSD",1736194490995,0.01550548,102250.0,102240.0,0.28377067]
["bitfinex","BTCUSD",1736194491857,0.01550548,102250.0,102240.0,0.39430062]
["bitfinex","BTCUSD",1736194492193,0.01550548,102250.0,102240.0,0.30714795]
["bitfinex","BTCUSD",1736194492361,0.01550548,102250.0,102240.0,0.40618236]
["bitfinex","BTCUSD",1736194493345,0.01550548,102250.0,102240.0,0.29565241]
["bitfinex","BTCUSD",1736194495631,0.01550548,102250.0,102240.0,0.29539852]
["bitfinex","BTCUSD",1736194495806,0.01559088,102250.0,102240.0,0.31471547]
["bitfinex","BTCUSD",1736194496018,0.01559088,102250.0,102240.0,0.21568106]
["bitfinex","BTCUSD",1736194496581,0.01559088,102250.0,102240.0,0.32621101]
["bitfinex","BTCUSD",1736194497744,0.01559088,102250.0,102240.0,0.42524542]
["bitfinex","BTCUSD",1736194499192,0.01559088,102250.0,102240.0,0.31471547]
["bitfinex","BTCUSD",1736194500362,0.01559088,102250.0,102240.0,0.21568106]
["bitfinex","BTCUSD",1736194504500,0.01159088,102250.0,102240.0,0.21568106]
["bitfinex","BTCUSD",1736194504640,0.00459088,102250.0,102240.0,0.21468106]
["bitfinex","BTCUSD",1736194504856,0.00659088,102250.0,102240.0,0.21468106]
["bitfinex","BTCUSD",1736194505076,0.00959088,102250.0,102240.0,0.21468106]
["bitfinex","BTCUSD",1736194505673,0.00959088,102250.0,102240.0,0.01931695]
["bitfinex","BTCUSD",1736194505873,0.20689088,102250.0,102230.0,0.5870458]
["bitfinex","BTCUSD",1736194506175,0.15959088,102250.0,102230.0,0.5870458]
["bitfinex","BTCUSD",1736194506665,0.15759088,102250.0,102230.0,0.5870458]
["bitfinex","BTCUSD",1736194507011,0.15959088,102250.0,102230.0,0.3914188]
["bitfinex","BTCUSD",1736194507208,0.15959088,102250.0,102230.0,0.5870468]
["bitfinex","BTCUSD",1736194507615,0.15659088,102250.0,102230.0,0.5870468]
["bitfinex","BTCUSD",1736194508051,0.15959088,102250.0,102230.0,0.5870468]
["bitfinex","BTCUSD",1736194508868,0.15959088,102250.0,102240.0,0.195618]
["bitfinex","BTCUSD",1736194510004,0.15759088,102250.0,102240.0,0.195618]
["bitfinex","BTCUSD",1736194510200,0.15959088,102250.0,102240.0,0.195618]
["bitfinex","BTCUSD",1736194510855,0.15659088,102250.0,102240.0,0.195618]
["bitfinex","BTCUSD",1736194511668,0.15959088,102250.0,102240.0,0.195618]
["bitfinex","BTCUSD",1736194511870,0.15959088,102250.0,102240.0,0.275418]
["bitfinex","BTCUSD",1736194512687,0.15959088,102250.0,102240.0,0.195618]
["bitfinex","BTCUSD",1736194517661,0.15959088,102250.0,102240.0,0.38682595]
["bitfinex","BTCUSD",1736194517887,0.15959088,102250.0,102240.0,0.38584795]
["bitfinex","BTCUSD",1736194518267,0.00959088,102250.0,102240.0,0.38584795]
["bitfinex","BTCUSD",1736194520058,0.00959088,102250.0,102240.0,0.38601895]
["bitfinex","BTCUSD",1736194522228,0.00959088,102250.0,102240.0,0.53045336]
["bitfinex","BTCUSD",1736194522440,0.00959088,102250.0,102240.0,0.195789]
["bitfinex","BTCUSD",1736194522977,0.00959088,102250.0,102240.0,0.71399775]
["bitfinex","BTCUSD",1736194523155,0.00959088,102250.0,102240.0,0.8245277]
["bitfinex","BTCUSD",1736194524180,0.00959088,102250.0,102240.0,0.95960449]
["bitfinex","BTCUSD",1736194524527,0.00959088,102250.0,102240.0,1.35179151]
["bitfinex","BTCUSD",1736194524934,0.00659088,102250.0,102240.0,1.35179151]
["bitfinex","BTCUSD",1736194525358,0.00959088,102250.0,102240.0,1.35179151]
["bitfinex","BTCUSD",1736194525583,0.00659088,102250.0,102240.0,1.35179151]
["bitfinex","BTCUSD",1736194525786,0.00459088,102250.0,102240.0,1.26463884]
["bitfinex","BTCUSD",1736194526196,0.00659088,102250.0,102240.0,1.26463884]
["bitfinex","BTCUSD",1736194526717,0.00459088,102250.0,102240.0,1.26463884]
["bitfinex","BTCUSD",1736194528463,0.00459088,102250.0,102240.0,1.13390983]
["bitfinex","BTCUSD",1736194530139,0.00459088,102250.0,102240.0,0.79957454]
["bitfinex","BTCUSD",1736194531510,0.00459088,102250.0,102240.0,0.84315088]
["bitfinex","BTCUSD",1736194533250,0.00459088,102250.0,102240.0,0.95368083]
["bitfinex","BTCUSD",1736194534132,0.00459088,102250.0,102240.0,0.84315088]
["bitfinex","BTCUSD",1736194535355,0.13159088,102250.0,102240.0,0.75757409]
["bitfinex","BTCUSD",1736194535561,0.04989088,102250.0,102240.0,0.75757409]
["bitfinex","BTCUSD",1736194535765,0.00459088,102250.0,102240.0,0.75757409]
["bitfinex","BTCUSD",1736194536974,0.00459088,102250.0,102240.0,0.88892881]
["bitfinex","BTCUSD",1736194537422,0.00459088,102250.0,102240.0,0.99945876]
["bitfinex","BTCUSD",1736194537695,0.00459088,102250.0,102240.0,1.07665876]
["bitfinex","BTCUSD",1736194539192,0.00459088,102250.0,102240.0,0.96612881]
["bitfinex","BTCUSD",1736194539432,0.00459088,102250.0,102240.0,0.83477409]
["bitfinex","BTCUSD",1736194540280,0.00459088,102250.0,102240.0,0.94530404]
["bitfinex","BTCUSD",1736194540910,0.00459088,102250.0,102240.0,0.64497697]
["bitfinex","BTCUSD",1736194541491,0.00459088,102250.0,102240.0,0.65457212]
["bitfinex","BTCUSD",1736194541852,0.00899338,102250.0,102240.0,0.54404217]
["bitfinex","BTCUSD",1736194542065,0.00899338,102250.0,102240.0,0.84436924]
["bitfinex","BTCUSD",1736194543653,0.00899338,102250.0,102240.0,0.76716924]
["bitfinex","BTCUSD",1736194543891,0.13759338,102250.0,102240.0,0.56195609]
["bitfinex","BTCUSD",1736194545113,0.13759338,102250.0,102240.0,0.91166061]
["bitfinex","BTCUSD",1736194545346,0.13759338,102250.0,102240.0,1.10727861]
["bitfinex","BTCUSD",1736194546212,0.13759338,102250.0,102240.0,0.88900627]
["bitfinex","BTCUSD",1736194547381,0.15899338,102250.0,102240.0,0.88900627]
["bitfinex","BTCUSD",1736194548901,0.15899338,102250.0,102240.0,1.10727861]
["bitfinex","BTCUSD",1736194550718,0.15459088,102250.0,102240.0,1.10727861]
["bitfinex","BTCUSD",1736194551366,0.00459088,102250.0,102240.0,1.29590856]
["bitfinex","BTCUSD",1736194551796,0.00459088,102250.0,102240.0,1.39494297]
["bitfinex","BTCUSD",1736194552991,0.00459088,102250.0,102240.0,1.04523845]
["bitfinex","BTCUSD",1736194553980,0.00459088,102250.0,102240.0,0.74491138]
["bitfinex","BTCUSD",1736194555185,0.00459088,102250.0,102240.0,1.04523845]
["bitfinex","BTCUSD",1736194556064,0.00459088,102250.0,102240.0,0.94620404]
["bitfinex","BTCUSD",1736194556273,0.00459088,102250.0,102240.0,0.75757409]
["bitfinex","BTCUSD",1736194557114,0.05399088,102250.0,102240.0,0.75757409]
["bitfinex","BTCUSD",1736194557322,0.13239088,102250.0,102240.0,0.75757409]
["bitfinex","BTCUSD",1736194558651,0.00759088,102250.0,102240.0,0.75757409]
["bitfinex","BTCUSD",1736194558983,0.00459088,102250.0,102240.0,0.88950418]
["bitfinex","BTCUSD",1736194559162,0.00659088,102250.0,102240.0,0.88950418]
["bitfinex","BTCUSD",1736194559723,0.00459088,102250.0,102240.0,0.88950418]
["bitfinex","BTCUSD",1736194560337,0.00459088,102250.0,102240.0,1.10805313]
["bitfinex","BTCUSD",1736194561848,0.00459088,102250.0,102240.0,1.02063355]
["bitfinex","BTCUSD",1736194563054,0.00459088,102250.0,102240.0,1.00003413]
["bitfinex","BTCUSD",1736194563292,0.00459088,102250.0,102240.0,1.08243413]
["bitfinex","BTCUSD",1736194563488,0.00459088,102250.0,102240.0,0.97190418]
["bitfinex","BTCUSD",1736194565129,0.00459088,102250.0,102240.0,1.01900418]
["bitfinex","BTCUSD",1736194565751,0.00459088,102250.0,102240.0,0.88707409]
["bitfinex","BTCUSD",1736194567441,0.00459088,102250.0,102240.0,0.58674702]
["bitfinex","BTCUSD",1736194568052,0.00459088,102250.0,102240.0,0.53964702]
["bitfinex","BTCUSD",1736194568483,0.00459088,102250.0,102240.0,0.83997409]
["bitfinex","BTCUSD",1736194569081,0.00459088,102250.0,102240.0,0.95050404]
["bitfinex","BTCUSD",1736194571008,0.00459088,102250.0,102240.0,1.09503845]
["bitfinex","BTCUSD",1736194572589,0.00459088,102250.0,102240.0,1.48379409]
["bitfinex","BTCUSD",1736194573966,0.00459088,102250.0,102240.0,1.38475968]
["bitfinex","BTCUSD",1736194574178,0.00459088,102250.0,102240.0,1.27884973]
["bitfinex","BTCUSD",1736194574627,0.00459088,102250.0,102240.0,1.14632973]
["bitfinex","BTCUSD",1736194574838,0.00459088,102250.0,102240.0,0.75757409]
["bitfinex","BTCUSD",1736194575927,0.00459088,102250.0,102240.0,0.97566227]
["bitfinex","BTCUSD",1736194578545,0.00459088,102250.0,102240.0,0.75757409]
["bitfinex","BTCUSD",1736194579890,0.00459088,102250.0,102240.0,0.45724702]
["bitfinex","BTCUSD",1736194580790,0.00459088,102250.0,102240.0,0.75757409]
["bitfinex","BTCUSD",1736194582609,0.00459088,102250.0,102240.0,0.75243969]
["bitfinex","BTCUSD",1736194584772,0.00459088,102250.0,102240.0,0.70910947]
["bitfinex","BTCUSD",1736194588388,0.00459088,102250.0,102240.0,0.70928047]
["bitfinex","BTCUSD",1736194589194,0.00459088,102250.0,102240.0,0.75261069]
["bitfinex","BTCUSD",1736194590677,0.00459088,102250.0,102240.0,0.45228362]
["bitfinex","BTCUSD",1736194591016,0.00459088,102250.0,102240.0,0.52460158]
["bitfinex","BTCUSD",1736194592570,0.00459088,102250.0,102240.0,0.7815046]
["bitfinex","BTCUSD",1736194593878,0.00459088,102250.0,102240.0,0.82492865]
["bitfinex","BTCUSD",1736194596548,0.00459088,102250.0,102240.0,1.21368429]
["bitfinex","BTCUSD",1736194597210,0.00459088,102250.0,102240.0,1.28600225]
["bitfinex","BTCUSD",1736194597422,0.00459088,102250.0,102240.0,1.36790225]
["bitfinex","BTCUSD",1736194598035,0.00459088,102250.0,102240.0,0.97914661]
["bitfinex","BTCUSD",1736194599589,0.00459088,102250.0,102240.0,1.10644423]
["bitfinex","BTCUSD",1736194604476,0.00459088,102250.0,102240.0,1.20547864]
["bitfinex","BTCUSD",1736194607018,0.00459088,102250.0,102240.0,0.816723]
["bitfinex","BTCUSD",1736194607193,0.00037624,102250.0,102240.0,0.816723]
["bitfinex","BTCUSD",1736194610246,0.00037624,102250.0,102240.0,1.20293538]
["bitfinex","BTCUSD",1736194610541,0.00037624,102250.0,102240.0,1.20693538]
["bitfinex","BTCUSD",1736194611404,0.00037624,102250.0,102240.0,1.20793538]
["bitfinex","BTCUSD",1736194611603,0.00037624,102250.0,102240.0,1.06329946]
["bitfinex","BTCUSD",1736194611808,0.00037624,102250.0,102240.0,1.20793538]
["bitfinex","BTCUSD",1736194614815,0.00037624,102250.0,102240.0,1.25805538]
["bitfinex","BTCUSD",1736194620318,0.00037624,102250.0,102240.0,1.20793538]
["bitfinex","BTCUSD",1736194620521,0.23017624,102250.0,102240.0,0.69171045]
["bitfinex","BTCUSD",1736194620767,0.37891065,102250.0,102240.0,0.69171045]
["bitfinex","BTCUSD",1736194621388,0.37891065,102250.0,102240.0,0.69071045]
["bitfinex","BTCUSD",1736194622035,0.37891065,102250.0,102240.0,0.68671045]
["bitfinex","BTCUSD",1736194622945,0.37891065,102250.0,102240.0,0.000171]
["bitfinex","BTCUSD",1736194623565,0.55122861,102250.0,102240.0,0.000171]
["bitfinex","BTCUSD",1736194623788,0.47891065,102250.0,102240.0,0.000171]
["bitfinex","BTCUSD",1736194624653,0.55122861,102250.0,102240.0,0.000171]
["bitfinex","BTCUSD",1736194627583,0.56106046,102250.0,102240.0,0.000171]
["bitfinex","BTCUSD",1736194630819,0.46106046,102250.0,102240.0,0.000171]
["bitfinex","BTCUSD",1736194630952,0.46106046,102250.0,102240.0,0.195789]
["bitfinex","BTCUSD",1736194631936,0.3887425,102250.0,102240.0,0.195789]
["bitfinex","BTCUSD",1736194632570,0.15037624,102250.0,102240.0,0.195789]
["bitfinex","BTCUSD",1736194633898,0.14637624,102250.0,102240.0,0.195789]
["bitfinex","BTCUSD",1736194634098,0.00046,102270.0,102260.0,0.195579]
["bitfinex","BTCUSD",1736194634325,0.07293024,102270.0,102260.0,0.195579]
["bitfinex","BTCUSD",1736194635402,0.00461228,102270.0,102260.0,0.195579]
["bitfinex","BTCUSD",1736194635622,0.01161228,102270.0,102260.0,0.196579]
["bitfinex","BTCUSD",1736194635820,0.16161228,102270.0,102260.0,0.196579]
["bitfinex","BTCUSD",1736194640679,0.16161228,102270.0,102260.0,0.21610229]
["bitfinex","BTCUSD",1736194644115,0.16169778,102270.0,102260.0,0.21610229]
["bitfinex","BTCUSD",1736194647722,0.15169778,102270.0,102260.0,0.21610229]
["bitfinex","BTCUSD",1736194648832,0.15169778,102270.0,102260.0,0.196579]
["bitfinex","BTCUSD",1736194659775,0.15169778,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1736194659976,0.25073219,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1736194661045,0.25073219,102270.0,102260.0,0.196579]
["bitfinex","BTCUSD",1736194662876,0.25073219,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1736194663111,0.25073219,102270.0,102260.0,0.196579]
["bitfinex","BTCUSD",1736194664958,0.25073219,102270.0,102260.0,0.26887656]
["bitfinex","BTCUSD",1736194665661,0.25073219,102270.0,102260.0,0.196579]
["bitfinex","BTCUSD",1736194667520,0.25073219,102270.0,102260.0,0.19675]
["bitfinex","BTCUSD",1736194676600,0.25073219,102270.0,102260.0,0.19375778]
["bitfinex","BTCUSD",1736194676756,0.25073219,102270.0,102260.0,0.28096077]
["bitfinex","BTCUSD",1736194677617,0.25073219,102270.0,102260.0,0.27797421]
["bitfinex","BTCUSD",1736194678130,0.25073219,102270.0,102260.0,0.274993]
["bitfinex","BTCUSD",1736194678594,0.25073219,102270.0,102260.0,0.2720174]
["bitfinex","BTCUSD",1736194679102,0.25073219,102270.0,102260.0,0.2690474]
["bitfinex","BTCUSD",1736194679595,0.25073219,102270.0,102260.0,0.26608298]
["bitfinex","BTCUSD",1736194679819,0.25073219,102270.0,102260.0,0.85072056]
["bitfinex","BTCUSD",1736194680174,0.25073219,102270.0,102260.0,0.8477614]
["bitfinex","BTCUSD",1736194680560,0.50142975,102270.0,102260.0,0.66905795]
["bitfinex","BTCUSD",1736194680781,0.86870731,102270.0,102260.0,0.66905795]
["bitfinex","BTCUSD",1736194680964,0.79640975,102270.0,102260.0,0.66905795]
["bitfinex","BTCUSD",1736194681160,0.79640975,102270.0,102260.0,0.88411732]
["bitfinex","BTCUSD",1736194681373,0.57411219,102270.0,102260.0,0.88411732]
["bitfinex","BTCUSD",1736194681598,0.64640975,102270.0,102260.0,0.88117471]
["bitfinex","BTCUSD",1736194682361,0.66167006,102270.0,102260.0,0.87823757]
["bitfinex","BTCUSD",1736194682592,0.468579,102260.0,102250.0,0.000171]
["bitfinex","BTCUSD",1736194682772,0.56761341,102260.0,102250.0,0.000171]
["bitfinex","BTCUSD",1736194683317,0.63991097,102260.0,102250.0,0.000171]
["bitfinex","BTCUSD",1736194683858,0.64555269,102260.0,102250.0,0.000171]
["bitfinex","BTCUSD",1736194684469,0.64855269,102260.0,102250.0,0.000171]
["bitfinex","BTCUSD",1736194685762,0.43079613,102260.0,102250.0,0.000171]
["bitfinex","BTCUSD",1736194685951,0.23067613,102260.0,102250.0,0.000171]
["bitfinex","BTCUSD",1736194686625,0.13067613,102260.0,102250.0,0.19577]
["bitfinex","BTCUSD",1736194686833,0.00864172,102260.0,102250.0,0.26806756]
["bitfinex","BTCUSD",1736194687040,0.00864172,102260.0,102250.0,0.27317]
["bitfinex","BTCUSD",1736194687584,0.15864172,102260.0,102250.0,0.27317]
["bitfinex","BTCUSD",1736194689051,0.25767613,102260.0,102250.0,0.000171]
["bitfinex","BTCUSD",1736194690416,0.25767613,102260.0,102250.0,0.19577]
["bitfinex","BTCUSD",1736194692783,0.15864172,102260.0,102250.0,0.19577]
["bitfinex","BTCUSD",1736194693680,0.15864172,102260.0,102250.0,0.27677]
["bitfinex","BTCUSD",1736194697917,0.15864172,102260.0,102250.0,0.36388464]
["bitfinex","BTCUSD",1736194698126,0.28184172,102260.0,102250.0,0.28288464]
["bitfinex","BTCUSD",1736194698327,0.154,102260.0,102250.0,0.28288464]
["bitfinex","BTCUSD",1736194701431,0.1540855,102260.0,102250.0,0.28288464]
["bitfinex","BTCUSD",1736194707242,0.25311991,102260.0,102250.0,0.08728564]
["bitfinex","BTCUSD",1736194707650,0.32992321,102260.0,102250.0,0.08728564]
["bitfinex","BTCUSD",1736194707806,0.42992321,102260.0,102250.0,0.08728564]
["bitfinex","BTCUSD",1736194708214,0.32992321,102260.0,102250.0,0.08728564]
["bitfinex","BTCUSD",1736194708416,0.26272657,102260.0,102250.0,0.000171]
["bitfinex","BTCUSD",1736194708609,0.26272657,102260.0,102250.0,0.19577]
["bitfinex","BTCUSD",1736194710536,0.26272657,102260.0,102250.0,0.27537]
["bitfinex","BTCUSD",1736194711343,0.1540855,102260.0,102250.0,0.27537]
["bitfinex","BTCUSD",1736194712587,0.1540855,102260.0,102250.0,0.36248464]
["bitfinex","BTCUSD",1736194714246,0.1540855,102260.0,102250.0,0.36244464]
["bitfinex","BTCUSD",1736194718822,0.1540855,102260.0,102250.0,0.94659187]
["bitfinex","BTCUSD",1736194720054,0.32543517,102260.0,102250.0,0.67139287]
["bitfinex","BTCUSD",1736194720230,0.77412943,102260.0,102250.0,0.67139287]
["bitfinex","BTCUSD",1736194720439,0.60181417,102260.0,102250.0,0.67139287]
["bitfinex","BTCUSD",1736194721217,0.67412943,102260.0,102250.0,0.000131]
["bitfinex","BTCUSD",1736194721517,0.97044384,102260.0,102250.0,0.000131]
["bitfinex","BTCUSD",1736194722911,1.36334251,102260.0,102250.0,0.000131]
["bitfinex","BTCUSD",1736194723140,1.3289769,102260.0,102250.0,0.000131]
["bitfinex","BTCUSD",1736194723909,1.3279769,102260.0,102250.0,0.000131]
["bitfinex","BTCUSD",1736194724113,1.3299769,102260.0,102250.0,0.000131]
["bitfinex","BTCUSD",1736194725172,1.3269769,102260.0,102250.0,0.000131]
["bitfinex","BTCUSD",1736194725387,1.15224089,102260.0,102250.0,0.000131]
["bitfinex","BTCUSD",1736194725543,0.85912648,102260.0,102250.0,0.000131]
["bitfinex","BTCUSD",1736194725769,0.90920648,102260.0,102250.0,0.000131]
["bitfinex","BTCUSD",1736194726176,0.45328257,102260.0,102250.0,0.000131]
["bitfinex","BTCUSD",1736194726392,0.42528257,102260.0,102250.0,0.000131]
["bitfinex","BTCUSD",1736194726575,0.32528257,102260.0,102250.0,0.19573]
["bitfinex","BTCUSD",1736194726775,0.32528257,102260.0,102250.0,0.27813]
["bitfinex","BTCUSD",1736194727028,0.10711991,102260.0,102250.0,0.27813]
["bitfinex","BTCUSD",1736194732217,0.10111991,102260.0,102250.0,0.27813]
["bitfinex","BTCUSD",1736194732682,0.10311991,102260.0,102250.0,0.27813]
["bitfinex","BTCUSD",1736194732898,0.10111991,102260.0,102250.0,0.27813]
["bitfinex","BTCUSD",1736194733264,0.10411991,102260.0,102250.0,0.27813]
["bitfinex","BTCUSD",1736194733624,0.10111991,102260.0,102250.0,0.27813]
["bitfinex","BTCUSD",1736194733947,0.10211991,102260.0,102250.0,0.27813]
["bitfinex","BTCUSD",1736194737510,0.0030855,102260.0,102250.0,0.27813]
["bitfinex","BTCUSD",1736194737689,0.0030855,102260.0,102250.0,0.19573]
["bitfinex","BTCUSD",1736194738290,0.1530855,102260.0,102250.0,0.19573]
["bitfinex","BTCUSD",1736194739499,0.1530855,102260.0,102250.0,0.28284464]
["bitfinex","BTCUSD",1736194742883,0.1530855,102260.0,102250.0,0.19573]
["bitfinex","BTCUSD",1736194743297,0.25211991,102260.0,102250.0,0.19573]
["bitfinex","BTCUSD",1736194745635,0.30091991,102260.0,102250.0,0.19573]
["bitfinex","BTCUSD",1736194747467,0.30091991,102260.0,102250.0,0.000131]
["bitfinex","BTCUSD",1736194751384,0.25211991,102260.0,102250.0,0.000131]
["bitfinex","BTCUSD",1736194752440,0.10211991,102260.0,102250.0,0.19573]
["bitfinex","BTCUSD",1736194753153,0.0030855,102260.0,102250.0,0.19573]
["bitfinex","BTCUSD",1736194753996,0.0030855,102260.0,102250.0,0.27303]
["bitfinex","BTCUSD",1736194756241,0.0030855,102260.0,102250.0,0.76929979]
["bitfinex","BTCUSD",1736194757036,0.0030855,102260.0,102250.0,0.78932024]
["bitfinex","BTCUSD",1736194757903,0.0030855,102260.0,102250.0,0.89958515]
["bitfinex","BTCUSD",1736194758120,0.0030855,102260.0,102250.0,0.94718515]
["bitfinex","BTCUSD",1736194759714,0.0030855,102260.0,102250.0,1.33959861]
["bitfinex","BTCUSD",1736194761760,0.0030855,102260.0,102250.0,1.1817337]
["bitfinex","BTCUSD",1736194761965,0.0030855,102260.0,102250.0,1.1717337]
["bitfinex","BTCUSD",1736194762613,0.0030855,102260.0,102250.0,1.28199861]
["bitfinex","BTCUSD",1736194762822,0.0030855,102260.0,102250.0,1.1717337]
["bitfinex","BTCUSD",1736194763643,0.0030855,102260.0,102250.0,0.28305045]
["bitfinex","BTCUSD",1736194763812,0.0030855,102260.0,102250.0,0.39331536]
["bitfinex","BTCUSD",1736194766137,0.01298587,102260.0,102250.0,0.39331536]
["bitfinex","BTCUSD",1736194766487,0.01298587,102260.0,102250.0,0.88906938]
["bitfinex","BTCUSD",1736194767684,0.01298587,102260.0,102250.0,0.88406938]
["bitfinex","BTCUSD",1736194767882,0.01298587,102260.0,102250.0,1.05847536]
["bitfinex","BTCUSD",1736194767883,0.0030855,102260.0,102250.0,1.05847536]
["bitfinex","BTCUSD",1736194769092,0.0028855,102260.0,102250.0,1.05847536]
["bitfinex","BTCUSD",1736194770817,0.0028855,102260.0,102250.0,1.27648284]
["bitfinex","BTCUSD",1736194772164,0.0028855,102260.0,102250.0,1.27665384]
["bitfinex","BTCUSD",1736194772388,0.002971,102260.0,102250.0,1.05873472]
["bitfinex","BTCUSD",1736194773085,0.002971,102260.0,102250.0,1.02077237]
["bitfinex","BTCUSD",1736194775143,0.002971,102260.0,102250.0,1.02073237]
["bitfinex","BTCUSD",1736194775406,0.002971,102260.0,102250.0,1.19206934]
["bitfinex","BTCUSD",1736194775619,0.002771,102260.0,102250.0,1.16706678]
["bitfinex","BTCUSD",1736194776440,8.55e-05,102260.0,102250.0,1.16706678]
["bitfinex","BTCUSD",1736194776696,8.55e-05,102260.0,102250.0,1.16806678]
["bitfinex","BTCUSD",1736194777081,8.55e-05,102260.0,102250.0,1.07511618]
["bitfinex","BTCUSD",1736194777888,8.55e-05,102260.0,102250.0,0.81862532]
["bitfinex","BTCUSD",1736194778097,8.55e-05,102260.0,102250.0,0.72130487]
["bitfinex","BTCUSD",1736194779333,8.55e-05,102260.0,102250.0,0.181861]
["bitfinex","BTCUSD",1736194779890,8.55e-05,102260.0,102250.0,0.29299538]
["bitfinex","BTCUSD",1736194780115,8.55e-05,102260.0,102250.0,0.29201745]
["bitfinex","BTCUSD",1736194780522,8.55e-05,102260.0,102250.0,0.39967208]
["bitfinex","BTCUSD",1736194781587,8.55e-05,102260.0,102250.0,0.99387577]
["bitfinex","BTCUSD",1736194782812,8.55e-05,102260.0,102250.0,1.01317002]
["bitfinex","BTCUSD",1736194783967,8.55e-05,102260.0,102250.0,1.10030175]
["bitfinex","BTCUSD",1736194784622,8.55e-05,102260.0,102250.0,1.2881582]
["bitfinex","BTCUSD",1736194785436,8.55e-05,102260.0,102250.0,1.20102647]
["bitfinex","BTCUSD",1736194788640,0.00984715,102260.0,102250.0,1.09087002]
["bitfinex","BTCUSD",1736194790825,0.00984715,102260.0,102250.0,1.01317002]
["bitfinex","BTCUSD",1736194791320,0.00964715,102260.0,102250.0,1.01317002]
["bitfinex","BTCUSD",1736194791496,0.2316855,102270.0,102250.0,1.01317002]
["bitfinex","BTCUSD",1736194791701,0.33071991,102270.0,102250.0,1.20876902]
["bitfinex","BTCUSD",1736194791856,0.33071991,102270.0,102250.0,1.29594007]
["bitfinex","BTCUSD",1736194792585,0.33071991,102270.0,102250.0,1.29494007]
["bitfinex","BTCUSD",1736194792791,0.33271991,102270.0,102250.0,1.29494007]
["bitfinex","BTCUSD",1736194793325,0.33371991,102270.0,102250.0,1.27271798]
["bitfinex","BTCUSD",1736194794947,0.33371991,102270.0,102250.0,1.49052907]
["bitfinex","BTCUSD",1736194795852,0.34334581,102270.0,102250.0,1.49052907]
["bitfinex","BTCUSD",1736194796406,0.34334581,102270.0,102260.0,0.08717105]
["bitfinex","BTCUSD",1736194796791,0.24334581,102270.0,102260.0,0.08717105]
["bitfinex","BTCUSD",1736194796922,0.34334581,102270.0,102260.0,0.08717105]
["bitfinex","BTCUSD",1736194797130,0.24234581,102270.0,102260.0,0.28275005]
["bitfinex","BTCUSD",1736194797635,0.24034581,102270.0,102260.0,0.28275005]
["bitfinex","BTCUSD",1736194798064,0.24234581,102270.0,102260.0,0.28275005]
["bitfinex","BTCUSD",1736194798692,0.24334581,102270.0,102260.0,0.28275005]
["bitfinex","BTCUSD",1736194799287,0.24327412,102270.0,102260.0,0.70270486]
["bitfinex","BTCUSD",1736194800412,0.24327412,102270.0,102260.0,0.87695373]
["bitfinex","BTCUSD",1736194800608,0.16097412,102270.0,102260.0,0.87695373]
["bitfinex","BTCUSD",1736194800818,0.11167412,102270.0,102260.0,0.87695373]
["bitfinex","BTCUSD",1736194802000,0.11167412,102270.0,102260.0,0.68137473]
["bitfinex","BTCUSD",1736194802203,0.40607857,102270.0,102260.0,0.68137473]
["bitfinex","BTCUSD",1736194802988,0.45615857,102270.0,102260.0,0.08717105]
["bitfinex","BTCUSD",1736194803814,0.40607857,102270.0,102260.0,0.08717105]
["bitfinex","BTCUSD",1736194804430,0.33377412,102270.0,102250.0,1.19687666]
["bitfinex","BTCUSD",1736194804607,0.11167412,102270.0,102260.0,0.195579]
["bitfinex","BTCUSD",1736194805011,0.01263971,102270.0,102260.0,0.39586134]
["bitfinex","BTCUSD",1736194805264,0.01263971,102270.0,102260.0,0.322579]
["bitfinex","BTCUSD",1736194805440,0.01163971,102270.0,102260.0,0.322579]
["bitfinex","BTCUSD",1736194805698,0.01163971,102270.0,102260.0,0.40975005]
["bitfinex","BTCUSD",1736194806001,0.01263971,102270.0,102260.0,0.40975005]
["bitfinex","BTCUSD",1736194806473,0.00201381,102270.0,102260.0,0.40975005]
["bitfinex","BTCUSD",1736194806709,0.00301381,102270.0,102260.0,0.40975005]
["bitfinex","BTCUSD",1736194807075,0.00301381,102270.0,102260.0,1.00661997]
["bitfinex","BTCUSD",1736194807076,0.00101381,102270.0,102260.0,1.00661997]
["bitfinex","BTCUSD",1736194807248,0.00201381,102270.0,102260.0,1.00661997]
["bitfinex","BTCUSD",1736194807458,0.00201381,102270.0,102260.0,1.16685232]
["bitfinex","BTCUSD",1736194807682,1.381e-05,102270.0,102260.0,1.26588673]
["bitfinex","BTCUSD",1736194807912,1.381e-05,102270.0,102260.0,1.26688673]
["bitfinex","BTCUSD",1736194808132,1.381e-05,102270.0,102260.0,1.13643574]
["bitfinex","BTCUSD",1736194808341,1.381e-05,102270.0,102260.0,1.13660674]
["bitfinex","BTCUSD",1736194808548,1.381e-05,102270.0,102260.0,1.28660674]
["bitfinex","BTCUSD",1736194809605,1.381e-05,102270.0,102260.0,1.41021015]
["bitfinex","BTCUSD",1736194810082,1.381e-05,102270.0,102260.0,1.41721015]
["bitfinex","BTCUSD",1736194810930,8.55e-05,102290.0,102260.0,1.41721015]
["bitfinex","BTCUSD",1736194811139,0.00018472,102290.0,102280.0,0.18895235]
["bitfinex","BTCUSD",1736194811317,0.00018472,102290.0,102280.0,0.48450521]
["bitfinex","BTCUSD",1736194811520,0.00018472,102290.0,102280.0,0.48352776]
["bitfinex","BTCUSD",1736194811931,0.00018472,102290.0,102280.0,0.37337541]
["bitfinex","BTCUSD",1736194812130,0.00018472,102290.0,102280.0,0.324421]
["bitfinex","BTCUSD",1736194812329,0.00018472,102290.0,102280.0,0.43457335]
["bitfinex","BTCUSD",1736194812806,0.00018472,102290.0,102280.0,0.324421]
["bitfinex","BTCUSD",1736194813017,0.00118472,102290.0,102280.0,0.324421]
["bitfinex","BTCUSD",1736194813243,0.00118472,102290.0,102280.0,0.43857335]
["bitfinex","BTCUSD",1736194813465,0.00018472,102290.0,102280.0,0.43857335]
["bitfinex","BTCUSD",1736194814280,0.00018472,102290.0,102280.0,0.53760776]
["bitfinex","BTCUSD",1736194814868,0.00018472,102290.0,102280.0,1.10248196]
["bitfinex","BTCUSD",1736194815819,0.00018472,102290.0,102280.0,1.10448196]
["bitfinex","BTCUSD",1736194816173,0.00018472,102290.0,102280.0,1.4518086]
["bitfinex","BTCUSD",1736194816495,0.00010472,102290.0,102280.0,1.4518086]
["bitfinex","BTCUSD",1736194818447,0.00010472,102290.0,102280.0,1.19254184]
["bitfinex","BTCUSD",1736194818642,0.08260472,102290.0,102280.0,0.68151356]
["bitfinex","BTCUSD",1736194819219,0.42656113,102290.0,102280.0,0.68151356]
["bitfinex","BTCUSD",1736194819423,0.42656113,102290.0,102280.0,0.67568456]
["bitfinex","BTCUSD",1736194819826,0.42656113,102290.0,102280.0,0.67668456]
["bitfinex","BTCUSD",1736194820028,0.42656113,102290.0,102280.0,0.67568456]
["bitfinex","BTCUSD",1736194820211,0.42166133,102290.0,102280.0,0.000171]
["bitfinex","BTCUSD",1736194820426,0.42366133,102290.0,102280.0,0.000171]
["bitfinex","BTCUSD",1736194820655,0.42266133,102290.0,102280.0,0.000171]
["bitfinex","BTCUSD",1736194821277,0.22713933,102290.0,102280.0,0.000171]
["bitfinex","BTCUSD",1736194821483,0.42266133,102290.0,102280.0,0.000171]
["bitfinex","BTCUSD",1736194821647,0.22613933,102290.0,102280.0,0.000171]
["bitfinex","BTCUSD",1736194821852,0.22713933,102290.0,102280.0,0.000171]
["bitfinex","BTCUSD",1736194822055,0.22813933,102290.0,102280.0,0.000171]
["bitfinex","BTCUSD",1736194822262,0.15043441,102290.0,102280.0,0.000171]
["bitfinex","BTCUSD",1736194822463,0.10103441,102290.0,102280.0,0.000171]
["bitfinex","BTCUSD",1736194824093,0.002,102290.0,102280.0,0.07634864]
["bitfinex","BTCUSD",1736194824461,0.002,102290.0,102280.0,0.270912]
["bitfinex","BTCUSD",1736194825243,0.001,102290.0,102280.0,0.3578274]
["bitfinex","BTCUSD",1736194825441,0.002,102290.0,102280.0,0.3578274]
["bitfinex","BTCUSD",1736194825651,0.001,102290.0,102280.0,0.3578274]
["bitfinex","BTCUSD",1736194825869,1.00062814,102300.0,102280.0,0.1622864]
["bitfinex","BTCUSD",1736194826072,0.10003441,102290.0,102280.0,0.0870864]
["bitfinex","BTCUSD",1736194826271,0.09903441,102290.0,102280.0,0.0870864]
["bitfinex","BTCUSD",1736194826437,0.09903441,102290.0,102280.0,0.0910864]
["bitfinex","BTCUSD",1736194826644,0.50470876,102290.0,102280.0,0.004171]
["bitfinex","BTCUSD",1736194826844,0.39455641,102290.0,102280.0,0.000171]
["bitfinex","BTCUSD",1736194827069,0.29455641,102290.0,102280.0,0.001171]
["bitfinex","BTCUSD",1736194827514,0.39455641,102290.0,102280.0,0.000171]
["bitfinex","BTCUSD",1736194827684,0.29455641,102290.0,102280.0,0.000171]
["bitfinex","BTCUSD",1736194828682,0.40470876,102290.0,102280.0,0.000171]
["bitfinex","BTCUSD",1736194828877,0.40470876,102290.0,102280.0,0.001171]
["bitfinex","BTCUSD",1736194829683,0.20918676,102290.0,102280.0,0.001171]
["bitfinex","BTCUSD",1736194830511,1.33768782,102300.0,102280.0,0.000171]
["bitfinex","BTCUSD",1736194830719,1.44656142,102300.0,102280.0,0.195709]
["bitfinex","BTCUSD",1736194830915,0.11015235,102290.0,102280.0,0.195709]
["bitfinex","BTCUSD",1736194831333,1.44656142,102300.0,102280.0,0.39125]
["bitfinex","BTCUSD",1736194831740,0.00308036,102290.0,102280.0,0.39124]
["bitfinex","BTCUSD",1736194831945,0.00408036,102290.0,102280.0,0.39124]
["bitfinex","BTCUSD",1736194832164,0.00416586,102290.0,102280.0,0.39124]
["bitfinex","BTCUSD",1736194832710,0.00416586,102290.0,102280.0,0.195702]
["bitfinex","BTCUSD",1736194832913,0.00316586,102290.0,102280.0,0.195702]
["bitfinex","BTCUSD",1736194833196,0.11331821,102290.0,102280.0,0.195702]
["bitfinex","BTCUSD",1736194833573,0.11431821,102290.0,102280.0,0.000171]
["bitfinex","BTCUSD",1736194833787,0.11531821,102290.0,102280.0,0.000171]
["bitfinex","BTCUSD",1736194834713,0.11531821,102290.0,102280.0,0.195712]
["bitfinex","BTCUSD",1736194835640,0.11531821,102290.0,102280.0,0.000171]
["bitfinex","BTCUSD",1736194836067,0.11531821,102290.0,102280.0,0.195712]
["bitfinex","BTCUSD",1736194836338,0.11531821,102290.0,102280.0,0.000171]
["bitfinex","BTCUSD",1736194836680,0.11531821,102290.0,102280.0,0.195712]
["bitfinex","BTCUSD",1736194839945,0.21435262,102290.0,102280.0,0.000171]
["bitfinex","BTCUSD",1736194840793,0.50987462,102290.0,102280.0,0.000171]
["bitfinex","BTCUSD",1736194840925,0.31435262,102290.0,102280.0,0.000171]
["bitfinex","BTCUSD",1736194841800,0.50987462,102290.0,102280.0,0.000171]
["bitfinex","BTCUSD",1736194842311,0.31435262,102290.0,102280.0,0.000171]
["bitfinex","BTCUSD",1736194845932,0.50987462,102290.0,102280.0,0.000171]
["bitfinex","BTCUSD",1736194846185,0.68369462,102290.0,102280.0,0.000171]
["bitfinex","BTCUSD",1736194846363,0.58369462,102290.0,102280.0,0.000171]
["bitfinex","BTCUSD",1736194846819,0.68369462,102290.0,102280.0,0.000171]
["bitfinex","BTCUSD",1736194847031,0.48817262,102290.0,102280.0,0.000171]
["bitfinex","BTCUSD",1736194847216,0.31237262,102290.0,102280.0,0.000171]
["bitfinex","BTCUSD",1736194847458,0.21435262,102290.0,102280.0,0.000171]
["bitfinex","BTCUSD",1736194847857,0.21435262,102290.0,102280.0,0.195712]
["bitfinex","BTCUSD",1736194848071,0.00516586,102290.0,102280.0,0.195712]
["bitfinex","BTCUSD",1736194848322,0.00516586,102290.0,102280.0,0.27358967]
["bitfinex","BTCUSD",1736194848569,0.15516586,102290.0,102280.0,0.272612]
["bitfinex","BTCUSD",1736194849537,0.15516586,102290.0,102280.0,0.320712]
["bitfinex","BTCUSD",1736194849733,0.00516586,102290.0,102280.0,0.320712]
["bitfinex","BTCUSD",1736194850172,0.00316586,102290.0,102280.0,0.82544506]
["bitfinex","BTCUSD",1736194850376,0.00316586,102290.0,102280.0,0.82644506]
["bitfinex","BTCUSD",1736194851356,0.00316586,102290.0,102280.0,0.84617255]
["bitfinex","BTCUSD",1736194851582,0.00316586,102290.0,102280.0,1.11903776]
["bitfinex","BTCUSD",1736194852991,0.00316586,102290.0,102280.0,0.94520696]
["bitfinex","BTCUSD",1736194854636,0.00316586,102290.0,102280.0,0.84617255]
["bitfinex","BTCUSD",1736194854962,0.00316586,102290.0,102280.0,0.82644506]
["bitfinex","BTCUSD",1736194855179,0.00316586,102290.0,102280.0,0.77834506]
["bitfinex","BTCUSD",1736194855820,0.00316586,102290.0,102280.0,0.95237545]
["bitfinex","BTCUSD",1736194856046,0.00316586,102290.0,102280.0,1.00157545]
["bitfinex","BTCUSD",1736194857638,0.00316586,102290.0,102280.0,1.21910185]
["bitfinex","BTCUSD",1736194860298,0.00316586,102290.0,102280.0,0.89746085]
["bitfinex","BTCUSD",1736194860565,0.21235262,102290.0,102280.0,0.89746085]
["bitfinex","BTCUSD",1736194861329,0.10220027,102290.0,102280.0,0.81045029]
["bitfinex","BTCUSD",1736194861820,0.25875262,102290.0,102280.0,0.81045029]
["bitfinex","BTCUSD",1736194862033,0.43565262,102290.0,102280.0,0.81045029]
["bitfinex","BTCUSD",1736194862715,0.43565262,102290.0,102280.0,0.001171]
["bitfinex","BTCUSD",1736194862945,0.33565262,102290.0,102280.0,0.001171]
["bitfinex","BTCUSD",1736194863195,0.22550027,102290.0,102280.0,0.001171]
["bitfinex","BTCUSD",1736194863882,0.33565262,102290.0,102280.0,0.001171]
["bitfinex","BTCUSD",1736194864131,0.14860027,102290.0,102280.0,0.196712]
["bitfinex","BTCUSD",1736194864335,0.00316586,102290.0,102280.0,0.196712]
["bitfinex","BTCUSD",1736194864819,0.00316586,102290.0,102280.0,0.19768959]
["bitfinex","BTCUSD",1736194865060,0.00316586,102290.0,102280.0,0.27958959]
["bitfinex","BTCUSD",1736194865301,0.00316586,102290.0,102280.0,0.278612]
["bitfinex","BTCUSD",1736194865443,0.00316586,102290.0,102280.0,0.36565889]
["bitfinex","BTCUSD",1736194866969,0.00316586,102290.0,102280.0,0.95549046]
["bitfinex","BTCUSD",1736194868151,0.00316586,102290.0,102280.0,0.67804946]
["bitfinex","BTCUSD",1736194868354,0.00316586,102290.0,102280.0,0.87359046]
["bitfinex","BTCUSD",1736194868534,0.00316586,102290.0,102280.0,1.00401194]
["bitfinex","BTCUSD",1736194869934,0.00316586,102290.0,102280.0,0.87367591]
["bitfinex","BTCUSD",1736194875279,0.00239906,102290.0,102280.0,0.87367591]
["bitfinex","BTCUSD",1736194875462,0.005658,102290.0,102280.0,0.87367591]
["bitfinex","BTCUSD",1736194876807,0.005658,102290.0,102280.0,1.06572826]
["bitfinex","BTCUSD",1736194877021,0.005658,102290.0,102280.0,1.16476267]
["bitfinex","BTCUSD",1736194877235,0.005658,102290.0,102280.0,1.05461032]
["bitfinex","BTCUSD",1736194877473,0.005658,102290.0,102280.0,1.27189882]
["bitfinex","BTCUSD",1736194878832,0.005658,102290.0,102280.0,0.92428714]
["bitfinex","BTCUSD",1736194879448,0.00561598,102290.0,102280.0,0.92428714]
["bitfinex","BTCUSD",1736194880069,0.005658,102290.0,102280.0,0.92428714]
["bitfinex","BTCUSD",1736194880278,0.005658,102290.0,102280.0,0.63872757]
["bitfinex","BTCUSD",1736194881205,0.005658,102290.0,102280.0,0.82525273]
["bitfinex","BTCUSD",1736194882557,0.005658,102290.0,102280.0,1.08567095]
["bitfinex","BTCUSD",1736194883950,0.005658,102290.0,102280.0,1.00377095]
["bitfinex","BTCUSD",1736194885730,0.005658,102290.0,102280.0,1.09069478]
["bitfinex","BTCUSD",1736194888701,0.01524203,102290.0,102280.0,1.09069478]
["bitfinex","BTCUSD",1736194892740,0.01524203,102290.0,102280.0,0.89515378]
["bitfinex","BTCUSD",1736194892741,0.16711702,102290.0,102280.0,0.89515378]
["bitfinex","BTCUSD",1736194892949,0.55002578,102290.0,102280.0,0.89515378]
["bitfinex","BTCUSD",1736194893171,0.65002578,102290.0,102280.0,0.89515378]
["bitfinex","BTCUSD",1736194894233,0.65002578,102290.0,102280.0,0.001171]
["bitfinex","BTCUSD",1736194894566,0.55002578,102290.0,102280.0,0.001171]
["bitfinex","BTCUSD",1736194894778,0.35450378,102290.0,102280.0,0.001171]
["bitfinex","BTCUSD",1736194895183,0.24435143,102290.0,102280.0,0.001171]
["bitfinex","BTCUSD",1736194895380,0.06571702,102290.0,102280.0,0.196712]
["bitfinex","BTCUSD",1736194895683,0.01711702,102290.0,102280.0,0.196712]
["bitfinex","BTCUSD",1736194896041,0.16711702,102290.0,102280.0,0.196712]
["bitfinex","BTCUSD",1736194896637,0.15753299,102290.0,102280.0,0.87607986]
["bitfinex","BTCUSD",1736194897397,0.15753299,102290.0,102280.0,1.09337127]
["bitfinex","BTCUSD",1736194898513,0.15753299,102290.0,102280.0,0.89783027]
["bitfinex","BTCUSD",1736194899909,0.2565674,102290.0,102280.0,0.89783027]
["bitfinex","BTCUSD",1736194900344,0.56224175,102290.0,102280.0,0.89783027]
["bitfinex","BTCUSD",1736194901045,0.36671975,102290.0,102280.0,0.89743427]
["bitfinex","BTCUSD",1736194901440,0.36671975,102290.0,102280.0,0.000775]
["bitfinex","BTCUSD",1736194901816,0.2565674,102290.0,102280.0,0.000775]
["bitfinex","BTCUSD",1736194908115,0.2565674,102290.0,102280.0,0.50395208]
["bitfinex","BTCUSD",1736194909601,0.2565674,102290.0,102280.0,0.69949308]
["bitfinex","BTCUSD",1736194909799,0.2565674,102290.0,102280.0,0.50395208]
["bitfinex","BTCUSD",1736194910257,0.15753299,102290.0,102280.0,0.69949308]
["bitfinex","BTCUSD",1736194911671,0.15753299,102290.0,102280.0,0.87349721]
["bitfinex","BTCUSD",1736194914805,0.2565674,102290.0,102280.0,0.67795621]
["bitfinex","BTCUSD",1736194915225,0.36671975,102290.0,102280.0,0.67795621]
["bitfinex","BTCUSD",1736194916066,0.36671975,102290.0,102280.0,0.000946]
["bitfinex","BTCUSD",1736194917161,0.2565674,102290.0,102280.0,0.000946]
["bitfinex","BTCUSD",1736194918703,0.2565674,102290.0,102280.0,0.08786983]
["bitfinex","BTCUSD",1736194921019,0.2565674,102290.0,102280.0,0.000946]
["bitfinex","BTCUSD",1736194922198,0.2565674,102290.0,102280.0,0.08786983]
["bitfinex","BTCUSD",1736194923110,0.2565674,102290.0,102280.0,0.000946]
["bitfinex","BTCUSD",1736194924010,0.004054,102280.0,102270.0,0.8637298]
["bitfinex","BTCUSD",1736194924419,0.01149692,102280.0,102270.0,0.8637298]
["bitfinex","BTCUSD",1736194924624,0.01149692,102280.0,102270.0,1.08102121]
["bitfinex","BTCUSD",1736194925576,0.01149692,102280.0,102270.0,1.08502121]
["bitfinex","BTCUSD",1736194925775,0.26938368,102280.0,102270.0,0.61242321]
["bitfinex","BTCUSD",1736194926006,0.54652468,102280.0,102270.0,0.81235508]
["bitfinex","BTCUSD",1736194926401,0.54652468,102280.0,102270.0,0.81435508]
["bitfinex","BTCUSD",1736194926835,0.54652468,102280.0,102270.0,0.81235508]
["bitfinex","BTCUSD",1736194927608,0.54652468,102280.0,102260.0,0.87408232]
["bitfinex","BTCUSD",1736194927811,0.15,102270.0,102260.0,0.87408232]
["bitfinex","BTCUSD",1736194928500,0.15009818,102270.0,102260.0,0.87408232]
["bitfinex","BTCUSD",1736194928866,0.15737,102270.0,102260.0,0.87408232]
["bitfinex","BTCUSD",1736194929080,0.15737,102270.0,102260.0,0.87808232]
["bitfinex","BTCUSD",1736194929453,0.15737,102270.0,102260.0,0.87408232]
["bitfinex","BTCUSD",1736194931620,0.15737,102270.0,102260.0,0.95088232]
["bitfinex","BTCUSD",1736194931975,0.15737,102270.0,102260.0,0.99818232]
["bitfinex","BTCUSD",1736194932194,0.00737,102270.0,102260.0,0.82434919]
["bitfinex","BTCUSD",1736194932990,0.00737,102270.0,102260.0,0.77704919]
["bitfinex","BTCUSD",1736194933200,0.00737,102270.0,102260.0,0.82214919]
["bitfinex","BTCUSD",1736194933610,0.00737,102270.0,102260.0,0.86558686]
["bitfinex","BTCUSD",1736194940183,0.00737,102270.0,102260.0,1.12787432]
["bitfinex","BTCUSD",1736194940605,0.00737,102270.0,102260.0,1.12513413]
["bitfinex","BTCUSD",1736194941509,0.00737,102270.0,102260.0,0.99429198]
["bitfinex","BTCUSD",1736194942871,0.06737,102270.0,102260.0,0.99429198]
["bitfinex","BTCUSD",1736194944356,0.06737,102270.0,102260.0,1.12513536]
["bitfinex","BTCUSD",1736194947006,0.06737,102270.0,102260.0,0.99429198]
["bitfinex","BTCUSD",1736194947213,0.06737,102270.0,102260.0,0.99446298]
["bitfinex","BTCUSD",1736194947643,0.06737,102270.0,102260.0,1.1657846]
["bitfinex","BTCUSD",1736194948036,0.06737,102270.0,102260.0,1.09349739]
["bitfinex","BTCUSD",1736194948589,0.06737,102270.0,102260.0,0.99446298]
["bitfinex","BTCUSD",1736194948793,0.06737,102270.0,102260.0,1.04454298]
["bitfinex","BTCUSD",1736194949624,0.06737,102270.0,102260.0,0.91309767]
["bitfinex","BTCUSD",1736194949831,0.06737,102270.0,102260.0,1.1066265]
["bitfinex","BTCUSD",1736194950044,0.06737,102270.0,102260.0,1.08441929]
["bitfinex","BTCUSD",1736194952596,0.06737,102270.0,102260.0,1.01213208]
["bitfinex","BTCUSD",1736194954225,0.06737,102270.0,102260.0,1.08441929]
["bitfinex","BTCUSD",1736194954473,0.06737,102270.0,102260.0,1.01213208]
["bitfinex","BTCUSD",1736194957198,0.06737,102270.0,102260.0,1.39763474]
["bitfinex","BTCUSD",1736194959881,0.0674555,102270.0,102260.0,1.39763474]
["bitfinex","BTCUSD",1736194960790,0.0674555,102270.0,102260.0,1.20342033]
["bitfinex","BTCUSD",1736194961414,0.0674555,102270.0,102260.0,1.12918952]
["bitfinex","BTCUSD",1736194962172,0.0674555,102270.0,102260.0,0.8750474]
["bitfinex","BTCUSD",1736194964667,0.0674555,102270.0,102260.0,1.00585954]
["bitfinex","BTCUSD",1736194967131,0.07721221,102270.0,102260.0,1.00585954]
["bitfinex","BTCUSD",1736194967487,0.0674555,102270.0,102260.0,1.00085954]
["bitfinex","BTCUSD",1736194969532,0.0674555,102270.0,102260.0,0.8700474]
["bitfinex","BTCUSD",1736194970689,0.35262612,102270.0,102260.0,0.6744684]
["bitfinex","BTCUSD",1736194972305,0.35262612,102270.0,102260.0,0.08739498]
["bitfinex","BTCUSD",1736194973940,0.1434555,102270.0,102260.0,0.28297398]
["bitfinex","BTCUSD",1736194974307,0.25359171,102270.0,102260.0,0.28297398]
["bitfinex","BTCUSD",1736194974505,0.17759171,102270.0,102260.0,0.28297398]
["bitfinex","BTCUSD",1736194976016,0.26019171,102270.0,102260.0,0.28297398]
["bitfinex","BTCUSD",1736194977077,0.1500555,102270.0,102260.0,0.28297398]
["bitfinex","BTCUSD",1736194977284,0.2174555,102270.0,102260.0,0.28297398]
["bitfinex","BTCUSD",1736194978237,0.2174555,102270.0,102260.0,0.58822848]
["bitfinex","BTCUSD",1736194978660,0.0674555,102270.0,102260.0,0.58822848]
["bitfinex","BTCUSD",1736194981067,0.0674555,102270.0,102260.0,0.5881917]
["bitfinex","BTCUSD",1736194981424,0.17762354,102270.0,102260.0,0.5881917]
["bitfinex","BTCUSD",1736194981605,0.0674555,102270.0,102260.0,0.5881917]
["bitfinex","BTCUSD",1736194983843,0.0674555,102270.0,102260.0,1.00659294]
["bitfinex","BTCUSD",1736194984655,0.0674555,102270.0,102260.0,0.87584724]
["bitfinex","BTCUSD",1736194985300,0.0674555,102270.0,102260.0,1.21434969]
["bitfinex","BTCUSD",1736194985752,0.0674555,102270.0,102260.0,1.30101232]
["bitfinex","BTCUSD",1736194986361,0.0674555,102270.0,102260.0,1.55101232]
["bitfinex","BTCUSD",1736194986493,0.0674555,102270.0,102260.0,1.65101232]
["bitfinex","BTCUSD",1736194986911,0.0674555,102270.0,102260.0,1.55741065]
["bitfinex","BTCUSD",1736194987588,0.0674555,102270.0,102260.0,1.55941065]
["bitfinex","BTCUSD",1736194988731,0.0674555,102270.0,102260.0,1.56341065]
["bitfinex","BTCUSD",1736194990410,0.0674555,102270.0,102260.0,1.46341065]
["bitfinex","BTCUSD",1736194992643,0.0674555,102270.0,102260.0,1.07790799]
["bitfinex","BTCUSD",1736194992961,0.00729531,102270.0,102260.0,0.96773995]
["bitfinex","BTCUSD",1736194993169,0.01223283,102270.0,102260.0,1.07790799]
["bitfinex","BTCUSD",1736194994557,0.01223283,102270.0,102260.0,1.17790799]
["bitfinex","BTCUSD",1736194994759,8.3e-07,102270.0,102260.0,1.31107603]
["bitfinex","BTCUSD",1736194994923,5.2e-07,102270.0,102260.0,1.31107603]
["bitfinex","BTCUSD",1736194995142,0.0041395,102280.0,102270.0,0.47246]
["bitfinex","BTCUSD",1736194995299,0.0041395,102280.0,102270.0,0.84187049]
["bitfinex","BTCUSD",1736194996365,0.0041395,102280.0,102270.0,0.84987049]
["bitfinex","BTCUSD",1736194996568,0.0041395,102280.0,102270.0,1.39846771]
["bitfinex","BTCUSD",1736194997078,0.0041395,102280.0,102270.0,1.34842771]
["bitfinex","BTCUSD",1736194997340,0.0041395,102280.0,102270.0,1.28829967]
["bitfinex","BTCUSD",1736194997547,0.0041395,102280.0,102270.0,1.29529967]
["bitfinex","BTCUSD",1736194997881,0.0041395,102280.0,102270.0,1.28729967]
["bitfinex","BTCUSD",1736194998275,0.0041395,102280.0,102270.0,1.29629967]
["bitfinex","BTCUSD",1736195000345,0.0041395,102280.0,102270.0,1.30595359]
["bitfinex","BTCUSD",1736195000515,0.0041395,102280.0,102270.0,1.41612163]
["bitfinex","BTCUSD",1736195003029,0.0041395,102280.0,102270.0,1.30595359]
["bitfinex","BTCUSD",1736195003234,0.0041395,102280.0,102270.0,1.41612163]
["bitfinex","BTCUSD",1736195007751,0.0041395,102280.0,102270.0,1.41629263]
["bitfinex","BTCUSD",1736195008118,0.00407444,102280.0,102270.0,1.41629263]
["bitfinex","BTCUSD",1736195011057,0.00407444,102280.0,102270.0,1.34042703]
["bitfinex","BTCUSD",1736195013253,0.00407444,102280.0,102270.0,1.46342703]
["bitfinex","BTCUSD",1736195015367,4.4e-07,102280.0,102270.0,1.63566227]
["bitfinex","BTCUSD",1736195015570,9.4e-07,102290.0,102280.0,0.692541]
["bitfinex","BTCUSD",1736195015778,9.4e-07,102290.0,102280.0,0.86381065]
["bitfinex","BTCUSD",1736195015921,9.4e-07,102290.0,102280.0,1.00828113]
["bitfinex","BTCUSD",1736195017824,9.4e-07,102290.0,102280.0,1.68123338]
["bitfinex","BTCUSD",1736195018026,9.4e-07,102290.0,102280.0,1.69223338]
["bitfinex","BTCUSD",1736195018239,9.4e-07,102290.0,102280.0,1.68423338]
["bitfinex","BTCUSD",1736195018431,9.4e-07,102290.0,102280.0,1.68123338]
["bitfinex","BTCUSD",1736195018657,9.4e-07,102290.0,102280.0,1.69023338]
["bitfinex","BTCUSD",1736195018797,9.4e-07,102290.0,102280.0,1.68823338]
["bitfinex","BTCUSD",1736195018990,9.4e-07,102290.0,102280.0,1.69154364]
["bitfinex","BTCUSD",1736195019190,9.4e-07,102290.0,102280.0,1.69354364]
["bitfinex","BTCUSD",1736195019667,9.4e-07,102290.0,102280.0,1.70254364]
["bitfinex","BTCUSD",1736195020788,0.96203641,102300.0,102290.0,0.644622]
["bitfinex","BTCUSD",1736195020924,0.94248641,102300.0,102290.0,1.01371239]
["bitfinex","BTCUSD",1736195021129,0.90338641,102300.0,102290.0,1.05911239]
["bitfinex","BTCUSD",1736195021334,0.88359597,102300.0,102290.0,1.05911239]
["bitfinex","BTCUSD",1736195021746,0.78584597,102300.0,102290.0,1.05911239]
["bitfinex","BTCUSD",1736195021993,0.78584597,102300.0,102290.0,1.06611239]
["bitfinex","BTCUSD",1736195022447,0.78584597,102300.0,102290.0,1.62325563]
["bitfinex","BTCUSD",1736195022634,0.74674597,102300.0,102290.0,1.62325563]
["bitfinex","BTCUSD",1736195022981,0.72719597,102300.0,102290.0,1.62325563]
["bitfinex","BTCUSD",1736195023154,0.68809597,102300.0,102290.0,1.62325563]
["bitfinex","BTCUSD",1736195023752,0.60989597,102300.0,102290.0,1.62325563]
["bitfinex","BTCUSD",1736195023956,0.59034597,102300.0,102290.0,1.62325563]
["bitfinex","BTCUSD",1736195024655,0.55124597,102300.0,102290.0,1.62325563]
["bitfinex","BTCUSD",1736195024886,0.51214597,102300.0,102290.0,1.62325563]
["bitfinex","BTCUSD",1736195025089,0.49259597,102300.0,102290.0,1.62325563]
["bitfinex","BTCUSD",1736195025306,0.49259597,102300.0,102290.0,1.72615563]
["bitfinex","BTCUSD",1736195025723,0.47304597,102300.0,102290.0,1.72615563]
["bitfinex","BTCUSD",1736195025919,0.41439597,102300.0,102290.0,1.72615563]
["bitfinex","BTCUSD",1736195026125,0.39484597,102300.0,102290.0,1.73579137]
["bitfinex","BTCUSD",1736195026643,0.39484597,102300.0,102290.0,1.51577539]
["bitfinex","BTCUSD",1736195026846,0.31664597,102300.0,102290.0,1.73579137]
["bitfinex","BTCUSD",1736195027024,0.29709597,102300.0,102290.0,1.73579137]
["bitfinex","BTCUSD",1736195027231,0.29709597,102300.0,102290.0,1.51577539]
["bitfinex","BTCUSD",1736195027441,0.25772792,102300.0,102290.0,1.73579137]
["bitfinex","BTCUSD",1736195027687,0.23817792,102300.0,102290.0,1.73579137]
["bitfinex","BTCUSD",1736195027835,0.17952792,102300.0,102290.0,1.63289137]
["bitfinex","BTCUSD",1736195028035,0.15997792,102300.0,102290.0,1.63289137]
["bitfinex","BTCUSD",1736195028486,0.15997792,102300.0,102290.0,1.58285137]
["bitfinex","BTCUSD",1736195028747,0.15997792,102300.0,102290.0,1.63289137]
["bitfinex","BTCUSD",1736195028955,0.14042792,102300.0,102290.0,1.63289137]
["bitfinex","BTCUSD",1736195029778,0.14042792,102300.0,102290.0,1.58285137]
["bitfinex","BTCUSD",1736195029973,0.14042792,102300.0,102290.0,1.63306237]
["bitfinex","BTCUSD",1736195030723,0.14042792,102300.0,102290.0,1.52305438]
["bitfinex","BTCUSD",1736195030925,0.14042792,102300.0,102290.0,1.52301438]
["bitfinex","BTCUSD",1736195031124,0.14042792,102300.0,102290.0,1.63302237]
["bitfinex","BTCUSD",1736195038998,0.14042792,102300.0,102290.0,1.55739473]
["bitfinex","BTCUSD",1736195039247,0.14042792,102300.0,102290.0,1.68220374]
["bitfinex","BTCUSD",1736195039438,0.14042792,102300.0,102290.0,1.72132674]
["bitfinex","BTCUSD",1736195040921,0.14042792,102300.0,102290.0,1.33603003]
["bitfinex","BTCUSD",1736195041510,0.01979788,102300.0,102290.0,1.33603003]
["bitfinex","BTCUSD",1736195043261,0.01979788,102300.0,102290.0,1.11956163]
["bitfinex","BTCUSD",1736195043639,0.01979788,102300.0,102290.0,0.7426558]
["bitfinex","BTCUSD",1736195043997,0.01979788,102300.0,102290.0,0.8926558]
["bitfinex","BTCUSD",1736195046339,0.10259788,102300.0,102290.0,0.77046163]
["bitfinex","BTCUSD",1736195046536,0.14779788,102300.0,102290.0,0.8926558]
["bitfinex","BTCUSD",1736195046900,0.14779788,102300.0,102290.0,0.8426558]
["bitfinex","BTCUSD",1736195047122,0.14779788,102300.0,102290.0,0.93052039]
["bitfinex","BTCUSD",1736195049684,0.01979788,102300.0,102290.0,1.01046039]
["bitfinex","BTCUSD",1736195050189,0.01979788,102300.0,102290.0,0.93056039]
["bitfinex","BTCUSD",1736195052516,0.01979788,102300.0,102290.0,1.05492247]
["bitfinex","BTCUSD",1736195052775,0.01979788,102300.0,102290.0,1.16498123]
["bitfinex","BTCUSD",1736195052981,0.01979788,102300.0,102290.0,1.05492247]
["bitfinex","BTCUSD",1736195054099,0.01979788,102300.0,102290.0,1.07792247]
["bitfinex","BTCUSD",1736195054266,0.01979788,102300.0,102290.0,1.46618123]
["bitfinex","BTCUSD",1736195055594,0.01979788,102300.0,102290.0,1.08084367]
["bitfinex","BTCUSD",1736195056275,0.01979788,102300.0,102290.0,0.97078491]
["bitfinex","BTCUSD",1736195056819,0.01979788,102300.0,102290.0,0.92074491]
["bitfinex","BTCUSD",1736195057026,0.06639788,102300.0,102290.0,0.50948615]
["bitfinex","BTCUSD",1736195057219,0.06639788,102300.0,102290.0,0.66954491]
["bitfinex","BTCUSD",1736195058438,0.01979788,102300.0,102290.0,0.66954491]
["bitfinex","BTCUSD",1736195058647,0.01979788,102300.0,102290.0,0.69254491]
["bitfinex","BTCUSD",1736195058798,0.01979788,102300.0,102290.0,0.90260367]
["bitfinex","BTCUSD",1736195059003,0.01979788,102300.0,102290.0,0.79254491]
["bitfinex","BTCUSD",1736195060925,0.01979788,102300.0,102290.0,1.08626122]
["bitfinex","BTCUSD",1736195063186,0.01979788,102300.0,102290.0,0.96326122]
["bitfinex","BTCUSD",1736195066157,0.01979788,102300.0,102290.0,0.91326122]
["bitfinex","BTCUSD",1736195066400,0.01979788,102300.0,102290.0,0.96326122]
["bitfinex","BTCUSD",1736195069126,0.01979788,102300.0,102290.0,0.92541471]
["bitfinex","BTCUSD",1736195070178,0.01979788,102300.0,102290.0,0.80320246]
["bitfinex","BTCUSD",1736195070378,0.09759788,102300.0,102290.0,0.88629171]
["bitfinex","BTCUSD",1736195070971,0.09759788,102300.0,102290.0,0.92413813]
["bitfinex","BTCUSD",1736195072203,0.14659788,102300.0,102290.0,0.77413813]
["bitfinex","BTCUSD",1736195079061,0.14659788,102300.0,102290.0,0.48042182]
["bitfinex","BTCUSD",1736195079635,0.06879788,102300.0,102290.0,0.48042182]
["bitfinex","BTCUSD",1736195079843,0.01979788,102300.0,102290.0,0.48042182]
["bitfinex","BTCUSD",1736195080644,8.8e-07,102300.0,102290.0,0.99048049]
["bitfinex","BTCUSD",1736195081441,8.8e-07,102300.0,102290.0,1.09048049]
["bitfinex","BTCUSD",1736195086465,8.8e-07,102310.0,102300.0,0.647003]
["bitfinex","BTCUSD",1736195086640,8.8e-07,102310.0,102300.0,0.96615475]
["bitfinex","BTCUSD",1736195087963,8.8e-07,102310.0,102300.0,0.97415475]
["bitfinex","BTCUSD",1736195088160,8.8e-07,102310.0,102300.0,0.97715475]
["bitfinex","BTCUSD",1736195091020,8.8e-07,102310.0,102300.0,1.27157986]
["bitfinex","BTCUSD",1736195093549,0.12663169,102330.0,102320.0,0.195465]
["bitfinex","BTCUSD",1736195093835,0.12678043,102330.0,102320.0,0.45553524]
["bitfinex","BTCUSD",1736195094038,0.12678043,102330.0,102320.0,0.45455808]
["bitfinex","BTCUSD",1736195095299,0.12678043,102330.0,102320.0,0.45555808]
["bitfinex","BTCUSD",1736195095510,0.12678043,102330.0,102320.0,0.71700221]
["bitfinex","BTCUSD",1736195095921,0.00308043,102330.0,102320.0,0.71700221]
["bitfinex","BTCUSD",1736195096129,0.00308043,102330.0,102320.0,0.97706088]
["bitfinex","BTCUSD",1736195096336,4.3e-07,102330.0,102320.0,1.31042086]
["bitfinex","BTCUSD",1736195097170,0.20891687,102380.0,102360.0,0.390764]
["bitfinex","BTCUSD",1736195097375,0.19949188,102380.0,102370.0,0.35542767]
["bitfinex","BTCUSD",1736195097783,0.19949188,102380.0,102370.0,0.245369]
["bitfinex","BTCUSD",1736195098448,0.00014874,102380.0,102370.0,0.35542767]
["bitfinex","BTCUSD",1736195098872,0.00014874,102380.0,102370.0,0.45446208]
["bitfinex","BTCUSD",1736195099944,0.00014874,102380.0,102370.0,1.13207279]
["bitfinex","BTCUSD",1736195100336,0.00014874,102380.0,102370.0,1.16393277]
["bitfinex","BTCUSD",1736195100531,0.00014874,102380.0,102370.0,1.19495522]
["bitfinex","BTCUSD",1736195101241,0.07794874,102380.0,102370.0,0.87897971]
["bitfinex","BTCUSD",1736195101462,0.12404874,102380.0,102370.0,0.68361071]
["bitfinex","BTCUSD",1736195101684,0.65069182,102380.0,102370.0,0.55551071]
["bitfinex","BTCUSD",1736195101904,0.51279182,102380.0,102370.0,0.46281071]
["bitfinex","BTCUSD",1736195102093,0.568369,102370.0,102360.0,0.21745247]
["bitfinex","BTCUSD",1736195102318,0.35,102360.0,102350.0,0.26144413]
["bitfinex","BTCUSD",1736195102528,0.35,102360.0,102340.0,0.39081967]
["bitfinex","BTCUSD",1736195102529,0.568416,102350.0,102340.0,0.39081967]
["bitfinex","BTCUSD",1736195102733,0.97293208,102350.0,102340.0,0.39081967]
["bitfinex","BTCUSD",1736195103816,0.15,102340.0,102310.0,0.686416]
["bitfinex","BTCUSD",1736195104021,0.44446141,102340.0,102310.0,0.686417]
["bitfinex","BTCUSD",1736195104220,0.63989941,102340.0,102310.0,0.636417]
["bitfinex","BTCUSD",1736195104449,0.63989941,102340.0,102310.0,0.490942]
["bitfinex","BTCUSD",1736195104663,0.195446,102330.0,102310.0,0.24547]
["bitfinex","BTCUSD",1736195104891,0.30550467,102330.0,102310.0,0.05]
["bitfinex","BTCUSD",1736195105095,0.30550467,102330.0,102310.0,0.24563174]
["bitfinex","BTCUSD",1736195105096,0.11005867,102330.0,102310.0,0.24563174]
["bitfinex","BTCUSD",1736195105401,0.15,102330.0,102310.0,0.44111474]
["bitfinex","BTCUSD",1736195105821,0.15,102330.0,102310.0,0.39111474]
["bitfinex","BTCUSD",1736195106776,0.153,102330.0,102310.0,0.39110574]
["bitfinex","BTCUSD",1736195107004,0.155,102330.0,102310.0,0.39110574]
["bitfinex","BTCUSD",1736195107438,0.155,102330.0,102320.0,0.195465]
["bitfinex","BTCUSD",1736195107633,0.152,102330.0,102320.0,0.195465]
["bitfinex","BTCUSD",1736195108005,0.155,102330.0,102320.0,0.195465]
["bitfinex","BTCUSD",1736195108231,0.15,102330.0,102320.0,0.195465]
["bitfinex","BTCUSD",1736195108785,0.15,102330.0,102310.0,0.58656774]
["bitfinex","BTCUSD",1736195112472,0.70086167,102360.0,102320.0,0.39189326]
["bitfinex","BTCUSD",1736195112669,0.19903441,102350.0,102330.0,0.195443]
["bitfinex","BTCUSD",1736195113010,0.15,102340.0,102330.0,0.195443]
["bitfinex","BTCUSD",1736195113885,0.15,102340.0,102320.0,0.391905]
["bitfinex","BTCUSD",1736195114100,0.15,102340.0,102310.0,0.51975974]
["bitfinex","BTCUSD",1736195114101,0.45548567,102340.0,102310.0,0.51975974]
["bitfinex","BTCUSD",1736195114315,0.45548567,102340.0,102310.0,0.57009215]
["bitfinex","BTCUSD",1736195114529,0.11005867,102330.0,102310.0,0.39125774]
["bitfinex","BTCUSD",1736195114722,0.11005867,102330.0,102310.0,0.00031974]
["bitfinex","BTCUSD",1736195114923,0.11005867,102330.0,102310.0,0.19580274]
["bitfinex","BTCUSD",1736195115169,0.84995908,102340.0,102310.0,0.39127774]
["bitfinex","BTCUSD",1736195115761,0.94899349,102340.0,102310.0,0.39127774]
["bitfinex","BTCUSD",1736195116057,0.84995908,102340.0,102310.0,0.39127774]
["bitfinex","BTCUSD",1736195116402,0.15,102330.0,102310.0,0.39127774]
["bitfinex","BTCUSD",1736195117486,0.15,102330.0,102310.0,0.19579474]
["bitfinex","BTCUSD",1736195117487,0.26005867,102330.0,102310.0,0.19579474]
["bitfinex","BTCUSD",1736195117866,0.11005867,102320.0,102310.0,0.00031974]
["bitfinex","BTCUSD",1736195119869,0.55454008,102330.0,102310.0,0.00031974]
["bitfinex","BTCUSD",1736195120008,0.55454008,102330.0,102310.0,0.00531974]
["bitfinex","BTCUSD",1736195120428,0.55454008,102330.0,102310.0,0.00031974]
["bitfinex","BTCUSD",1736195120822,0.35909308,102330.0,102310.0,0.19580274]
["bitfinex","BTCUSD",1736195121025,0.24903441,102330.0,102310.0,0.19580274]
["bitfinex","BTCUSD",1736195121310,0.26186101,102330.0,102310.0,0.19580274]
["bitfinex","BTCUSD",1736195121512,0.26386101,102330.0,102310.0,0.00031974]
["bitfinex","BTCUSD",1736195121810,0.37391968,102330.0,102310.0,0.00031974]
["bitfinex","BTCUSD",1736195123876,0.37391968,102330.0,102310.0,0.19580274]
["bitfinex","BTCUSD",1736195124795,0.66936868,102330.0,102310.0,0.00031974]
["bitfinex","BTCUSD",1736195125570,0.37203441,102320.0,102310.0,0.00031974]
["bitfinex","BTCUSD",1736195125779,0.67755808,102320.0,102310.0,0.00031974]
["bitfinex","BTCUSD",1736195126710,0.72839808,102320.0,102310.0,0.00031974]
["bitfinex","BTCUSD",1736195128011,0.73339808,102320.0,102310.0,0.00131974]
["bitfinex","BTCUSD",1736195128450,0.36409308,102320.0,102310.0,0.00131974]
["bitfinex","BTCUSD",1736195128653,0.155,102320.0,102310.0,0.00131974]
["bitfinex","BTCUSD",1736195129080,0.155,102320.0,102310.0,0.19680374]
["bitfinex","BTCUSD",1736195129294,0.155,102320.0,102310.0,0.00131974]
["bitfinex","BTCUSD",1736195129512,0.153,102320.0,102310.0,0.00131974]
["bitfinex","BTCUSD",1736195129694,0.15,102320.0,102310.0,0.00031974]
["bitfinex","BTCUSD",1736195129867,0.25103441,102320.0,102310.0,0.00031974]
["bitfinex","BTCUSD",1736195130086,0.25403441,102320.0,102310.0,0.00031974]
["bitfinex","BTCUSD",1736195130256,0.44949941,102320.0,102310.0,0.00031974]
["bitfinex","BTCUSD",1736195130461,0.54949941,102320.0,102310.0,0.00031974]
["bitfinex","BTCUSD",1736195130658,0.65955808,102320.0,102310.0,0.00031974]
["bitfinex","BTCUSD",1736195131183,0.54949941,102320.0,102310.0,0.00031974]
["bitfinex","BTCUSD",1736195131602,0.35403441,102320.0,102310.0,0.00031974]
["bitfinex","BTCUSD",1736195132689,0.155,102320.0,102310.0,0.00031974]
["bitfinex","BTCUSD",1736195132892,0.005,102320.0,102310.0,0.38896241]
["bitfinex","BTCUSD",1736195133271,0.005,102320.0,102310.0,0.53739682]
["bitfinex","BTCUSD",1736195133926,0.003,102320.0,102310.0,0.53739682]
["bitfinex","BTCUSD",1736195134124,0.003,102320.0,102310.0,0.43836241]
["bitfinex","BTCUSD",1736195134355,0.15,102340.0,102320.0,0.390923]
["bitfinex","BTCUSD",1736195134564,0.24903441,102340.0,102320.0,0.390923]
["bitfinex","BTCUSD",1736195134779,0.09903441,102330.0,102310.0,0.13281974]
["bitfinex","BTCUSD",1736195134978,0.09903441,102330.0,102310.0,0.00031974]
["bitfinex","BTCUSD",1736195134979,0.54448041,102330.0,102310.0,0.00031974]
["bitfinex","BTCUSD",1736195135740,0.002,102320.0,102310.0,0.19580074]
["bitfinex","BTCUSD",1736195136193,0.15,102330.0,102310.0,0.35175941]
["bitfinex","BTCUSD",1736195136403,0.15,102330.0,102310.0,0.43716874]
["bitfinex","BTCUSD",1736195136603,0.152,102330.0,102310.0,0.43716874]
["bitfinex","BTCUSD",1736195137024,0.55890092,102330.0,102310.0,0.05021974]
["bitfinex","BTCUSD",1736195137222,0.75435592,102330.0,102310.0,0.00031974]
["bitfinex","BTCUSD",1736195137431,0.55890092,102330.0,102310.0,0.00031974]
["bitfinex","BTCUSD",1736195137636,0.75435692,102330.0,102310.0,0.00031974]
["bitfinex","BTCUSD",1736195137842,0.26345392,102330.0,102310.0,0.19580374]
["bitfinex","BTCUSD",1736195138044,0.26645392,102330.0,102310.0,0.19580374]
["bitfinex","BTCUSD",1736195138249,0.26645392,102330.0,102310.0,0.39128774]
["bitfinex","BTCUSD",1736195139034,0.25203441,102330.0,102310.0,0.58676374]
["bitfinex","BTCUSD",1736195139242,0.25403441,102330.0,102310.0,0.58676374]
["bitfinex","BTCUSD",1736195139434,0.25403441,102330.0,102310.0,0.19579574]
["bitfinex","BTCUSD",1736195139767,0.25403441,102330.0,102310.0,0.39127874]
["bitfinex","BTCUSD",1736195140500,0.25203441,102330.0,102310.0,0.39127874]
["bitfinex","BTCUSD",1736195140833,0.56596151,102330.0,102310.0,0.00031974]
["bitfinex","BTCUSD",1736195141242,0.76441651,102330.0,102310.0,0.00031974]
["bitfinex","BTCUSD",1736195141641,0.56896151,102330.0,102310.0,0.00031974]
["bitfinex","BTCUSD",1736195142043,0.56696151,102330.0,102310.0,0.00031974]
["bitfinex","BTCUSD",1736195142402,0.09903441,102320.0,102310.0,0.00031974]
["bitfinex","BTCUSD",1736195143048,0.54449941,102320.0,102310.0,0.00031974]
["bitfinex","BTCUSD",1736195143261,0.65455808,102320.0,102310.0,0.00031974]
["bitfinex","BTCUSD",1736195143452,0.54449941,102320.0,102310.0,0.00031974]
["bitfinex","BTCUSD",1736195144415,0.65455808,102320.0,102310.0,0.00031974]
["bitfinex","BTCUSD",1736195144615,0.54449941,102320.0,102310.0,0.00031974]
["bitfinex","BTCUSD",1736195145372,0.65455808,102320.0,102310.0,0.00031974]
["bitfinex","BTCUSD",1736195145552,0.75359249,102320.0,102310.0,0.00031974]
["bitfinex","BTCUSD",1736195145760,0.75455808,102320.0,102310.0,0.00031974]
["bitfinex","BTCUSD",1736195145921,0.75955808,102320.0,102310.0,0.00031974]
["bitfinex","BTCUSD",1736195146477,0.75755808,102320.0,102310.0,0.00031974]
["bitfinex","BTCUSD",1736195147148,0.65955808,102320.0,102310.0,0.00031974]
["bitfinex","BTCUSD",1736195147365,0.75559249,102320.0,102310.0,0.00031974]
["bitfinex","BTCUSD",1736195147544,0.65559249,102320.0,102310.0,0.00031974]
["bitfinex","BTCUSD",1736195147691,0.65859249,102320.0,102310.0,0.00031974]
["bitfinex","BTCUSD",1736195147887,0.65559249,102320.0,102310.0,0.00031974]
["bitfinex","BTCUSD",1736195148246,0.55955808,102320.0,102310.0,0.00131974]
["bitfinex","BTCUSD",1736195149127,0.77874989,102320.0,102310.0,0.00131974]
["bitfinex","BTCUSD",1736195150292,0.78860238,102320.0,102310.0,0.00131974]
["bitfinex","BTCUSD",1736195151266,0.65730377,102320.0,102310.0,0.00131974]
["bitfinex","BTCUSD",1736195155819,0.70814377,102320.0,102310.0,0.00131974]
["bitfinex","BTCUSD",1736195156085,0.80378124,102320.0,102310.0,0.00131974]
["bitfinex","BTCUSD",1736195160486,0.91383991,102320.0,102310.0,0.00131974]
["bitfinex","BTCUSD",1736195161283,1.04513852,102320.0,102310.0,0.00131974]
["bitfinex","BTCUSD",1736195161537,1.04013852,102320.0,102310.0,0.00031974]
["bitfinex","BTCUSD",1736195161842,0.70463188,102320.0,102310.0,0.00131974]
["bitfinex","BTCUSD",1736195161972,0.70163188,102320.0,102310.0,0.00031974]
["bitfinex","BTCUSD",1736195162178,0.69963188,102320.0,102310.0,0.00031974]
["bitfinex","BTCUSD",1736195162386,0.43260007,102320.0,102310.0,0.00131974]
["bitfinex","BTCUSD",1736195162588,0.48544007,102320.0,102310.0,0.00231974]
["bitfinex","BTCUSD",1736195162799,0.58447448,102320.0,102310.0,0.00231974]
["bitfinex","BTCUSD",1736195165530,0.80347266,102320.0,102310.0,0.00231974]
["bitfinex","BTCUSD",1736195170158,0.70443825,102320.0,102310.0,0.00231974]
["bitfinex","BTCUSD",1736195170607,0.65359825,102320.0,102310.0,0.00231974]
["bitfinex","BTCUSD",1736195170851,0.70447825,102320.0,102310.0,0.00231974]
["bitfinex","BTCUSD",1736195171555,0.81453692,102320.0,102310.0,0.00231974]
["bitfinex","BTCUSD",1736195171786,0.445503,102300.0,102290.0,0.086731]
["bitfinex","BTCUSD",1736195172032,0.81553475,102300.0,102290.0,0.086731]
["bitfinex","BTCUSD",1736195174185,0.82253475,102300.0,102290.0,0.087731]
["bitfinex","BTCUSD",1736195174533,0.92253475,102300.0,102290.0,0.08766594]
["bitfinex","BTCUSD",1736195174731,0.81247608,102300.0,102290.0,0.08766594]
["bitfinex","BTCUSD",1736195174932,0.66547608,102300.0,102290.0,0.08766594]
["bitfinex","BTCUSD",1736195175482,0.56547608,102300.0,102290.0,0.13646594]
["bitfinex","BTCUSD",1736195175690,0.66547608,102300.0,102290.0,0.13646594]
["bitfinex","BTCUSD",1736195176454,0.10903441,102300.0,102290.0,0.13646594]
["bitfinex","BTCUSD",1736195176655,0.01,102300.0,102290.0,0.33198794]
["bitfinex","BTCUSD",1736195177702,0.007,102300.0,102290.0,0.33198794]
["bitfinex","BTCUSD",1736195177856,0.15,102310.0,102300.0,0.1246]
["bitfinex","BTCUSD",1736195178227,0.35909308,102310.0,102300.0,0.1246]
["bitfinex","BTCUSD",1736195179036,0.36109308,102310.0,102300.0,0.1246]
["bitfinex","BTCUSD",1736195179387,0.55657708,102310.0,102300.0,0.1246]
["bitfinex","BTCUSD",1736195179987,0.44651841,102310.0,102300.0,0.1246]
["bitfinex","BTCUSD",1736195180235,0.55657708,102310.0,102300.0,0.1246]
["bitfinex","BTCUSD",1736195180478,0.81001708,102310.0,102300.0,0.1246]
["bitfinex","BTCUSD",1736195181005,0.82520658,102310.0,102300.0,0.1246]
["bitfinex","BTCUSD",1736195181231,0.92424099,102310.0,102300.0,0.1246]
["bitfinex","BTCUSD",1736195181430,0.90905149,102310.0,102300.0,0.1246]
["bitfinex","BTCUSD",1736195182254,0.82520658,102310.0,102300.0,0.1246]
["bitfinex","BTCUSD",1736195182670,0.82529218,102310.0,102300.0,0.1246]
["bitfinex","BTCUSD",1736195183001,0.81010268,102310.0,102300.0,0.1246]
["bitfinex","BTCUSD",1736195183773,0.80810268,102310.0,102300.0,0.1246]
["bitfinex","BTCUSD",1736195184005,0.80510268,102310.0,102300.0,0.1246]
["bitfinex","BTCUSD",1736195184201,0.80810268,102310.0,102300.0,0.1246]
["bitfinex","BTCUSD",1736195184430,0.82929218,102310.0,102300.0,0.1256]
["bitfinex","BTCUSD",1736195184567,0.82629218,102310.0,102300.0,0.1256]
["bitfinex","BTCUSD",1736195184769,0.92532659,102310.0,102300.0,0.1256]
["bitfinex","BTCUSD",1736195184971,0.92832659,102310.0,102300.0,0.1256]
["bitfinex","BTCUSD",1736195185758,0.87788659,102310.0,102300.0,0.1256]
["bitfinex","BTCUSD",1736195185879,0.92832659,102310.0,102300.0,0.1256]
["bitfinex","BTCUSD",1736195186482,0.82929218,102310.0,102300.0,0.1256]
["bitfinex","BTCUSD",1736195187476,0.91689145,102310.0,102300.0,0.1256]
["bitfinex","BTCUSD",1736195189155,0.86645145,102310.0,102300.0,0.1256]
["bitfinex","BTCUSD",1736195189358,0.61645145,102310.0,102300.0,0.1256]
["bitfinex","BTCUSD",1736195189588,0.89829036,102310.0,102300.0,0.1256]
["bitfinex","BTCUSD",1736195190091,0.79829036,102310.0,102300.0,0.1256]
["bitfinex","BTCUSD",1736195190301,0.89829036,102310.0,102300.0,0.1256]
["bitfinex","BTCUSD",1736195190426,0.88310086,102310.0,102300.0,0.1256]
["bitfinex","BTCUSD",1736195190652,0.66410268,102310.0,102300.0,0.1256]
["bitfinex","BTCUSD",1736195192678,0.61366268,102310.0,102300.0,0.1256]
["bitfinex","BTCUSD",1736195192874,0.70126195,102310.0,102300.0,0.1256]
["bitfinex","BTCUSD",1736195193900,0.60126195,102310.0,102300.0,0.1256]
["bitfinex","BTCUSD",1736195194109,0.51366268,102310.0,102300.0,0.1256]
["bitfinex","BTCUSD",1736195194525,0.61366268,102310.0,102300.0,0.1256]
["bitfinex","BTCUSD",1736195195124,0.51366268,102310.0,102300.0,0.1256]
["bitfinex","BTCUSD",1736195195666,0.60126195,102310.0,102300.0,0.1256]
["bitfinex","BTCUSD",1736195196093,0.70126195,102310.0,102300.0,0.1256]
["bitfinex","BTCUSD",1736195196430,0.60126195,102310.0,102300.0,0.1256]
["bitfinex","BTCUSD",1736195196639,0.70126195,102310.0,102300.0,0.1256]
["bitfinex","BTCUSD",1736195196833,0.61366268,102310.0,102300.0,0.1256]
["bitfinex","BTCUSD",1736195197635,0.76313709,102310.0,102300.0,0.1256]
["bitfinex","BTCUSD",1736195198039,0.85073636,102310.0,102300.0,0.1256]
["bitfinex","BTCUSD",1736195198748,0.86592586,102310.0,102300.0,0.1256]
["bitfinex","BTCUSD",1736195199353,1.39152151,102310.0,102300.0,0.1256]
["bitfinex","BTCUSD",1736195199751,1.37633201,102310.0,102300.0,0.1256]
["bitfinex","BTCUSD",1736195200513,1.15733382,102310.0,102300.0,0.1256]
["bitfinex","BTCUSD",1736195201543,0.98213527,102310.0,102300.0,0.1256]
["bitfinex","BTCUSD",1736195202706,0.88310086,102310.0,102300.0,0.1256]
["bitfinex","BTCUSD",1736195202909,0.78310086,102310.0,102300.0,0.1256]
["bitfinex","BTCUSD",1736195203116,0.88310086,102310.0,102300.0,0.1256]
["bitfinex","BTCUSD",1736195203315,0.78310086,102310.0,102300.0,0.1256]
["bitfinex","BTCUSD",1736195203745,0.83266086,102310.0,102300.0,0.1256]
["bitfinex","BTCUSD",1736195203957,0.70126195,102310.0,102300.0,0.1256]
["bitfinex","BTCUSD",1736195208467,0.80029636,102310.0,102300.0,0.1256]
["bitfinex","BTCUSD",1736195209496,0.70126195,102310.0,102300.0,0.1256]
["bitfinex","BTCUSD",1736195211790,0.60126195,102310.0,102300.0,0.1256]
["bitfinex","BTCUSD",1736195212436,0.60126195,102310.0,102300.0,0.0768]
["bitfinex","BTCUSD",1736195212592,0.61645145,102310.0,102300.0,0.0768]
["bitfinex","BTCUSD",1736195213003,0.92304891,102310.0,102300.0,0.0768]
["bitfinex","BTCUSD",1736195213205,1.02208332,102310.0,102300.0,0.001]
["bitfinex","BTCUSD",1736195214444,1.15348224,102310.0,102300.0,0.001]
["bitfinex","BTCUSD",1736195215872,1.05348224,102310.0,102300.0,0.001]
["bitfinex","BTCUSD",1736195217513,0.73169528,102310.0,102300.0,0.001]
["bitfinex","BTCUSD",1736195220061,0.88555359,102310.0,102300.0,0.001]
["bitfinex","BTCUSD",1736195221046,0.88555359,102310.0,102290.0,0.00506594]
["bitfinex","BTCUSD",1736195221047,0.58862034,102300.0,102290.0,0.00506594]
["bitfinex","BTCUSD",1736195221311,0.83680916,102300.0,102290.0,0.00369098]
["bitfinex","BTCUSD",1736195221844,0.85205556,102300.0,102290.0,0.00369098]
["bitfinex","BTCUSD",1736195222487,0.85705556,102300.0,102290.0,0.00369098]
["bitfinex","BTCUSD",1736195222731,1.08561478,102300.0,102290.0,0.00469098]
["bitfinex","BTCUSD",1736195223552,1.07036838,102300.0,102290.0,0.00469098]
["bitfinex","BTCUSD",1736195224306,1.11360699,102300.0,102290.0,0.00469098]
["bitfinex","BTCUSD",1736195224792,0.218541,102280.0,102270.0,0.000171]
["bitfinex","BTCUSD",1736195224983,0.64877385,102280.0,102270.0,0.00067833]
["bitfinex","BTCUSD",1736195225435,0.64877385,102280.0,102250.0,0.045171]
["bitfinex","BTCUSD",1736195225436,0.25,102260.0,102250.0,0.045171]
["bitfinex","BTCUSD",1736195225635,0.50921308,102260.0,102250.0,0.04527022]
["bitfinex","BTCUSD",1736195225839,0.70479208,102260.0,102250.0,0.04527022]
["bitfinex","BTCUSD",1736195226484,0.60479208,102260.0,102250.0,0.00027022]
["bitfinex","BTCUSD",1736195226700,0.72955375,102260.0,102250.0,0.00027022]
["bitfinex","BTCUSD",1736195226904,1.26043344,102260.0,102250.0,0.00027022]
["bitfinex","BTCUSD",1736195227102,1.20928024,102260.0,102250.0,0.00027022]
["bitfinex","BTCUSD",1736195227421,1.21091344,102260.0,102250.0,0.00027022]
["bitfinex","BTCUSD",1736195227573,1.26103344,102260.0,102250.0,0.00027022]
["bitfinex","BTCUSD",1736195228180,1.00182036,102260.0,102250.0,0.00027022]
["bitfinex","BTCUSD",1736195228379,1.05194036,102260.0,102250.0,0.00027022]
["bitfinex","BTCUSD",1736195228585,1.05694036,102260.0,102250.0,0.00027022]
["bitfinex","BTCUSD",1736195228829,1.05194036,102260.0,102250.0,0.00027022]
["bitfinex","BTCUSD",1736195229127,1.06794036,102260.0,102250.0,0.00127022]
["bitfinex","BTCUSD",1736195229366,1.17799903,102260.0,102250.0,0.00127022]
["bitfinex","BTCUSD",1736195229546,1.24828141,102260.0,102250.0,0.00127022]
["bitfinex","BTCUSD",1736195230615,1.37949636,102260.0,102250.0,0.00127022]
["bitfinex","BTCUSD",1736195231592,1.46691716,102260.0,102250.0,0.00127022]
["bitfinex","BTCUSD",1736195232842,1.24758656,102260.0,102250.0,0.00127022]
["bitfinex","BTCUSD",1736195233180,0.218618,102240.0,102230.0,0.0788708]
["bitfinex","BTCUSD",1736195233381,0.58792975,102240.0,102230.0,0.07902308]
["bitfinex","BTCUSD",1736195233576,0.56349701,102240.0,102230.0,0.07902308]
["bitfinex","BTCUSD",1736195233778,0.61365701,102240.0,102230.0,0.07902308]
["bitfinex","BTCUSD",1736195234424,0.59192975,102240.0,102230.0,0.07902308]
["bitfinex","BTCUSD",1736195234850,0.53171108,102240.0,102230.0,0.07902308]
["bitfinex","BTCUSD",1736195235042,0.50871108,102240.0,102230.0,0.07902308]
["bitfinex","BTCUSD",1736195235245,0.65887108,102240.0,102230.0,0.07902308]
["bitfinex","BTCUSD",1736195235430,0.66892975,102240.0,102230.0,0.07902308]
["bitfinex","BTCUSD",1736195235648,0.56892975,102240.0,102230.0,0.07902308]
["bitfinex","BTCUSD",1736195235843,0.57792975,102240.0,102230.0,0.07902308]
["bitfinex","BTCUSD",1736195236425,0.6999912,102240.0,102230.0,0.07902308]
["bitfinex","BTCUSD",1736195236771,0.57792975,102240.0,102230.0,0.07902308]
["bitfinex","BTCUSD",1736195239227,0.58791725,102240.0,102230.0,0.07902308]
["bitfinex","BTCUSD",1736195241530,0.57781858,102240.0,102230.0,0.12552308]
["bitfinex","BTCUSD",1736195241730,0.42769858,102240.0,102230.0,0.12552308]
["bitfinex","BTCUSD",1736195241961,0.57781858,102240.0,102230.0,0.12552308]
["bitfinex","BTCUSD",1736195242134,0.67781858,102240.0,102230.0,0.12552308]
["bitfinex","BTCUSD",1736195242535,0.77685299,102240.0,102230.0,0.12552308]
["bitfinex","BTCUSD",1736195243222,0.57781858,102240.0,102230.0,0.12552308]
["bitfinex","BTCUSD",1736195243441,0.47781858,102240.0,102230.0,0.12552308]
["bitfinex","BTCUSD",1736195244209,0.57781858,102240.0,102230.0,0.12552308]
["bitfinex","BTCUSD",1736195244808,0.67781858,102240.0,102230.0,0.12552308]
["bitfinex","BTCUSD",1736195244974,0.57781858,102240.0,102230.0,0.12552308]
["bitfinex","BTCUSD",1736195245174,0.67781858,102240.0,102230.0,0.05214322]
["bitfinex","BTCUSD",1736195246532,0.57781858,102240.0,102230.0,0.05214322]
["bitfinex","BTCUSD",1736195246727,0.67781858,102240.0,102230.0,0.05214322]
["bitfinex","BTCUSD",1736195247468,0.78787725,102240.0,102230.0,0.05214322]
["bitfinex","BTCUSD",1736195247670,0.68787725,102240.0,102230.0,0.05214322]
["bitfinex","BTCUSD",1736195247789,0.68787725,102240.0,102230.0,0.05162222]
["bitfinex","BTCUSD",1736195248193,0.58787725,102240.0,102230.0,0.00015228]
["bitfinex","BTCUSD",1736195251356,0.58387725,102240.0,102230.0,0.00015228]
["bitfinex","BTCUSD",1736195251798,0.58387725,102240.0,102230.0,0.00115228]
["bitfinex","BTCUSD",1736195251799,0.58987725,102240.0,102230.0,0.00115228]
["bitfinex","BTCUSD",1736195252004,0.68891166,102240.0,102230.0,0.00115228]
["bitfinex","BTCUSD",1736195252203,0.67991166,102240.0,102230.0,0.00115228]
["bitfinex","BTCUSD",1736195252432,0.68891166,102240.0,102230.0,0.00115228]
["bitfinex","BTCUSD",1736195252955,0.68291166,102240.0,102230.0,0.00015228]
["bitfinex","BTCUSD",1736195253154,0.68291166,102240.0,102230.0,0.00115228]
["bitfinex","BTCUSD",1736195253439,0.68891166,102240.0,102230.0,0.00115228]
["bitfinex","BTCUSD",1736195254022,0.68891166,102240.0,102230.0,0.00123788]
["bitfinex","BTCUSD",1736195254757,0.318656,102220.0,102210.0,0.1282]
["bitfinex","BTCUSD",1736195255001,0.75892335,102220.0,102210.0,0.1282]
["bitfinex","BTCUSD",1736195255758,0.68792775,102220.0,102210.0,0.1282]
["bitfinex","BTCUSD",1736195256212,0.69292775,102220.0,102210.0,0.1282]
["bitfinex","BTCUSD",1736195256425,0.58992775,102220.0,102210.0,0.1282]
["bitfinex","BTCUSD",1736195256604,0.59892775,102220.0,102210.0,0.1282]
["bitfinex","BTCUSD",1736195256805,0.59692775,102220.0,102210.0,0.1282]
["bitfinex","BTCUSD",1736195257014,0.69596216,102220.0,102210.0,0.1282]
["bitfinex","BTCUSD",1736195257235,0.69896216,102220.0,102210.0,0.1282]
["bitfinex","BTCUSD",1736195257827,0.69896216,102220.0,102210.0,0.0487]
["bitfinex","BTCUSD",1736195258198,0.69896216,102220.0,102210.0,0.0004]
["bitfinex","BTCUSD",1736195258838,0.77326216,102220.0,102210.0,0.0004]
["bitfinex","BTCUSD",1736195259203,0.69896216,102220.0,102210.0,0.0004]
["bitfinex","BTCUSD",1736195261644,0.59992775,102220.0,102210.0,0.0004]
["bitfinex","BTCUSD",1736195262284,0.60992219,102220.0,102210.0,0.0004]
["bitfinex","BTCUSD",1736195262705,0.68879234,102210.0,102200.0,0.12792872]
["bitfinex","BTCUSD",1736195262828,0.78782675,102210.0,102200.0,0.12792872]
["bitfinex","BTCUSD",1736195263276,0.68782675,102210.0,102200.0,0.12792872]
["bitfinex","BTCUSD",1736195263475,0.78686116,102210.0,102200.0,0.12792872]
["bitfinex","BTCUSD",1736195263988,0.78886116,102210.0,102200.0,0.12792872]
["bitfinex","BTCUSD",1736195264210,0.78886116,102210.0,102200.0,0.04692872]
["bitfinex","BTCUSD",1736195264440,0.78686116,102210.0,102200.0,0.04692872]
["bitfinex","BTCUSD",1736195264703,0.78686116,102210.0,102200.0,2.872e-05]
["bitfinex","BTCUSD",1736195264931,1.00549691,102210.0,102200.0,2.872e-05]
["bitfinex","BTCUSD",1736195265385,0.57875267,102200.0,102190.0,0.05411289]
["bitfinex","BTCUSD",1736195265595,0.72790708,102200.0,102190.0,0.05411289]
["bitfinex","BTCUSD",1736195266619,0.7289577,102200.0,102190.0,0.05411289]
["bitfinex","BTCUSD",1736195267479,0.7339577,102200.0,102190.0,0.05411289]
["bitfinex","BTCUSD",1736195267930,0.83299211,102200.0,102190.0,0.05411289]
["bitfinex","BTCUSD",1736195269756,0.92041291,102200.0,102190.0,0.05411289]
["bitfinex","BTCUSD",1736195270372,0.8213785,102200.0,102190.0,0.05411289]
["bitfinex","BTCUSD",1736195272044,0.95259345,102200.0,102190.0,0.05411289]
["bitfinex","BTCUSD",1736195272296,0.95159345,102200.0,102190.0,0.05411289]
["bitfinex","BTCUSD",1736195272670,0.95659345,102200.0,102190.0,0.05411289]
["bitfinex","BTCUSD",1736195272875,0.95159345,102200.0,102190.0,0.05411289]
["bitfinex","BTCUSD",1736195273020,0.95559345,102200.0,102190.0,0.05411289]
["bitfinex","BTCUSD",1736195273470,1.04862786,102200.0,102190.0,0.05411289]
["bitfinex","BTCUSD",1736195273668,1.05762786,102200.0,102190.0,0.05411289]
["bitfinex","BTCUSD",1736195274053,1.00750786,102200.0,102190.0,0.05411289]
["bitfinex","BTCUSD",1736195274382,1.05762786,102200.0,102190.0,0.05411289]
["bitfinex","BTCUSD",1736195274640,1.0673739,102200.0,102190.0,0.05411289]
["bitfinex","BTCUSD",1736195275211,0.93615895,102200.0,102190.0,0.05411289]
["bitfinex","BTCUSD",1736195276236,1.0673739,102200.0,102190.0,0.05411289]
["bitfinex","BTCUSD",1736195277006,0.89533949,102200.0,102190.0,0.05411289]
["bitfinex","BTCUSD",1736195277414,0.66412454,102200.0,102190.0,0.05411289]
["bitfinex","BTCUSD",1736195277963,0.66412454,102200.0,102190.0,0.05419849]
["bitfinex","BTCUSD",1736195278593,0.57670374,102200.0,102190.0,0.05419849]
["bitfinex","BTCUSD",1736195278795,0.57687494,102200.0,102190.0,0.05419849]
["bitfinex","BTCUSD",1736195279228,0.67590935,102200.0,102190.0,0.05419849]
["bitfinex","BTCUSD",1736195283393,0.67590935,102200.0,102190.0,0.0493856]
["bitfinex","BTCUSD",1736195283596,0.68596802,102200.0,102190.0,0.0493856]
["bitfinex","BTCUSD",1736195283799,0.68596802,102200.0,102190.0,8.56e-05]
["bitfinex","BTCUSD",1736195284011,0.57590935,102200.0,102190.0,8.56e-05]
["bitfinex","BTCUSD",1736195284435,0.68596802,102200.0,102190.0,8.56e-05]
["bitfinex","BTCUSD",1736195284656,0.368713,102190.0,102180.0,0.0001708]
["bitfinex","BTCUSD",1736195284863,0.78689916,102190.0,102180.0,0.0001708]
["bitfinex","BTCUSD",1736195286092,0.273,102180.0,102170.0,0.12971372]
["bitfinex","BTCUSD",1736195286297,0.83800475,102180.0,102170.0,0.12971372]
["bitfinex","BTCUSD",1736195287056,0.83800475,102180.0,102170.0,0.05011372]
["bitfinex","BTCUSD",1736195287057,0.73800475,102180.0,102170.0,0.05011372]
["bitfinex","BTCUSD",1736195287286,0.73800475,102180.0,102170.0,0.00051372]
["bitfinex","BTCUSD",1736195287506,0.91833916,102180.0,102170.0,0.00051372]
["bitfinex","BTCUSD",1736195287713,0.295771,102160.0,102150.0,0.22455552]
["bitfinex","BTCUSD",1736195287938,0.66504275,102160.0,102150.0,0.22455552]
["bitfinex","BTCUSD",1736195288363,0.66504275,102160.0,102150.0,0.14315552]
["bitfinex","BTCUSD",1736195288764,0.66604275,102160.0,102150.0,0.14366342]
["bitfinex","BTCUSD",1736195289198,0.76507716,102160.0,102150.0,0.14366342]
["bitfinex","BTCUSD",1736195289400,0.76507716,102160.0,102150.0,0.0488079]
["bitfinex","BTCUSD",1736195289872,0.77007716,102160.0,102150.0,0.0488079]
["bitfinex","BTCUSD",1736195290681,0.67104275,102160.0,102150.0,0.0488935]
["bitfinex","BTCUSD",1736195292336,0.57104275,102160.0,102150.0,0.0488935]
["bitfinex","BTCUSD",1736195292537,0.56504275,102160.0,102150.0,0.0488935]
["bitfinex","BTCUSD",1736195292953,0.52392275,102160.0,102150.0,0.0488935]
["bitfinex","BTCUSD",1736195293158,0.57404275,102160.0,102150.0,0.0488935]
["bitfinex","BTCUSD",1736195293287,0.67307716,102160.0,102150.0,0.0488935]
["bitfinex","BTCUSD",1736195293733,0.68585514,102160.0,102150.0,0.0488935]
["bitfinex","BTCUSD",1736195294672,0.77327594,102160.0,102150.0,0.0488935]
["bitfinex","BTCUSD",1736195295297,0.75327594,102160.0,102150.0,0.0488935]
["bitfinex","BTCUSD",1736195296664,0.65424153,102160.0,102150.0,0.0488935]
["bitfinex","BTCUSD",1736195298279,0.56686073,102160.0,102150.0,0.0488935]
["bitfinex","BTCUSD",1736195299242,0.65428153,102160.0,102150.0,0.0488935]
["bitfinex","BTCUSD",1736195300661,0.65428153,102160.0,102150.0,0.0988935]
["bitfinex","BTCUSD",1736195302515,0.65445273,102160.0,102150.0,0.0988935]
["bitfinex","BTCUSD",1736195302707,0.75348714,102160.0,102150.0,0.0988935]
["bitfinex","BTCUSD",1736195304231,0.69423406,102160.0,102150.0,0.1740935]
["bitfinex","BTCUSD",1736195304455,0.49423406,102160.0,102150.0,0.1740935]
["bitfinex","BTCUSD",1736195304656,0.20840439,102160.0,102150.0,0.1740935]
["bitfinex","BTCUSD",1736195304854,0.20840439,102160.0,102150.0,0.3698835]
["bitfinex","BTCUSD",1736195304855,0.049592,102160.0,102150.0,0.3698835]
["bitfinex","BTCUSD",1736195305067,0.52601003,102170.0,102160.0,0.195771]
["bitfinex","BTCUSD",1736195305207,0.52601003,102170.0,102160.0,0.323971]
["bitfinex","BTCUSD",1736195305634,0.023,102170.0,102160.0,0.323971]
["bitfinex","BTCUSD",1736195305865,0.50425648,102180.0,102170.0,0.0787]
["bitfinex","BTCUSD",1736195306063,0.50299758,102180.0,102170.0,0.0787]
["bitfinex","BTCUSD",1736195306314,0.49323222,102180.0,102170.0,0.0787]
["bitfinex","BTCUSD",1736195306835,0.24903441,102180.0,102170.0,0.0787]
["bitfinex","BTCUSD",1736195307381,0.09903441,102180.0,102170.0,0.0787]
["bitfinex","BTCUSD",1736195307605,0.25703441,102180.0,102170.0,0.0797]
["bitfinex","BTCUSD",1736195308049,0.26003441,102180.0,102170.0,0.0797]
["bitfinex","BTCUSD",1736195309388,0.25703441,102180.0,102170.0,0.0797]
["bitfinex","BTCUSD",1736195310138,0.24903441,102180.0,102170.0,0.0797]
["bitfinex","BTCUSD",1736195314310,0.24920561,102180.0,102170.0,0.0797]
["bitfinex","BTCUSD",1736195321915,0.24920561,102180.0,102170.0,0.0597]
["bitfinex","BTCUSD",1736195331045,0.55499728,102180.0,102170.0,0.0597]
["bitfinex","BTCUSD",1736195331254,0.44493861,102180.0,102170.0,0.0597]
["bitfinex","BTCUSD",1736195335389,0.24920561,102180.0,102170.0,0.0597]
["bitfinex","BTCUSD",1736195339568,0.24920561,102180.0,102170.0,0.0597856]
["bitfinex","BTCUSD",1736195341210,0.35926428,102180.0,102170.0,0.0597856]
["bitfinex","BTCUSD",1736195341702,0.55499728,102180.0,102170.0,0.0597856]
["bitfinex","BTCUSD",1736195343110,0.94795595,102180.0,102170.0,0.0010856]
["bitfinex","BTCUSD",1736195343340,0.89807595,102180.0,102170.0,0.0010856]
["bitfinex","BTCUSD",1736195344562,0.90207595,102180.0,102170.0,0.0010856]
["bitfinex","BTCUSD",1736195344999,0.90207595,102180.0,102170.0,8.56e-05]
["bitfinex","BTCUSD",1736195345237,0.81011728,102180.0,102170.0,8.56e-05]
["bitfinex","BTCUSD",1736195345480,0.75999728,102180.0,102170.0,8.56e-05]
["bitfinex","BTCUSD",1736195345726,0.10420561,102180.0,102170.0,8.56e-05]
["bitfinex","BTCUSD",1736195345987,0.21426428,102180.0,102170.0,0.0461856]
["bitfinex","BTCUSD",1736195346236,0.21426428,102180.0,102170.0,0.1249856]
["bitfinex","BTCUSD",1736195347543,0.21026428,102180.0,102170.0,0.1249856]
["bitfinex","BTCUSD",1736195347942,0.21326428,102180.0,102170.0,0.1249856]
["bitfinex","BTCUSD",1736195348349,0.21426428,102180.0,102170.0,0.1249856]
["bitfinex","BTCUSD",1736195349026,0.21326428,102180.0,102170.0,0.1249856]
["bitfinex","BTCUSD",1736195349575,0.20926428,102180.0,102170.0,0.1249856]
["bitfinex","BTCUSD",1736195349815,0.21026428,102180.0,102170.0,0.1249856]
["bitfinex","BTCUSD",1736195350027,0.21426428,102180.0,102170.0,0.1249856]
["bitfinex","BTCUSD",1736195355742,0.10420561,102180.0,102170.0,0.1249856]
["bitfinex","BTCUSD",1736195355959,0.21426428,102180.0,102170.0,0.1249856]
["bitfinex","BTCUSD",1736195361071,0.10420561,102180.0,102170.0,0.1249856]
["bitfinex","BTCUSD",1736195363948,0.10420561,102180.0,102170.0,0.3207376]
["bitfinex","BTCUSD",1736195364159,0.0051712,102180.0,102170.0,0.48091627]
["bitfinex","BTCUSD",1736195364372,0.0051712,102180.0,102170.0,0.72995068]
["bitfinex","BTCUSD",1736195364581,0.61371477,102200.0,102190.0,0.11005867]
["bitfinex","BTCUSD",1736195364795,0.61371477,102200.0,102190.0,0.48367008]
["bitfinex","BTCUSD",1736195365005,0.61371477,102200.0,102190.0,0.48269167]
["bitfinex","BTCUSD",1736195365242,0.0001712,102200.0,102190.0,0.48269167]
["bitfinex","BTCUSD",1736195365478,0.0001712,102200.0,102190.0,0.372633]
["bitfinex","BTCUSD",1736195365941,0.0001712,102200.0,102190.0,0.37278528]
["bitfinex","BTCUSD",1736195366507,0.0001712,102200.0,102190.0,1.05463152]
["bitfinex","BTCUSD",1736195367523,0.0001712,102200.0,102190.0,1.05763152]
["bitfinex","BTCUSD",1736195367970,0.0001712,102200.0,102190.0,1.280522]
["bitfinex","BTCUSD",1736195368778,0.0001712,102200.0,102190.0,1.276522]
["bitfinex","BTCUSD",1736195368984,0.0001712,102200.0,102190.0,1.273522]
["bitfinex","BTCUSD",1736195369281,0.0001712,102200.0,102190.0,0.88767126]
["bitfinex","BTCUSD",1736195369506,0.0001712,102200.0,102190.0,0.89766695]
["bitfinex","BTCUSD",1736195370564,0.0001712,102200.0,102190.0,1.07284722]
["bitfinex","BTCUSD",1736195372012,0.0001712,102200.0,102190.0,0.89766695]
["bitfinex","BTCUSD",1736195372865,0.0001712,102200.0,102190.0,0.60867145]
["bitfinex","BTCUSD",1736195374259,0.0001712,102200.0,102190.0,0.47733716]
["bitfinex","BTCUSD",1736195375242,0.0001712,102200.0,102190.0,0.42721716]
["bitfinex","BTCUSD",1736195375423,0.0001712,102200.0,102190.0,0.47733716]
["bitfinex","BTCUSD",1736195376781,0.0001712,102200.0,102190.0,0.38978097]
["bitfinex","BTCUSD",1736195382461,0.23226428,102200.0,102190.0,0.08735228]
["bitfinex","BTCUSD",1736195382649,0.23226428,102200.0,102190.0,0.00715228]
["bitfinex","BTCUSD",1736195382858,0.50385828,102200.0,102190.0,0.00715228]
["bitfinex","BTCUSD",1736195383440,0.50385828,102200.0,102190.0,0.00415228]
["bitfinex","BTCUSD",1736195383843,0.50385828,102200.0,102190.0,0.00515228]
["bitfinex","BTCUSD",1736195384046,0.50385828,102200.0,102190.0,0.00115228]
["bitfinex","BTCUSD",1736195384387,0.50385828,102200.0,102190.0,0.00015228]
["bitfinex","BTCUSD",1736195384587,0.50385828,102200.0,102190.0,0.00115228]
["bitfinex","BTCUSD",1736195385128,0.30816428,102200.0,102190.0,0.00115228]
["bitfinex","BTCUSD",1736195386564,0.31790625,102200.0,102190.0,0.00015228]
["bitfinex","BTCUSD",1736195386769,0.51660025,102200.0,102190.0,0.00015228]
["bitfinex","BTCUSD",1736195387465,0.52060025,102200.0,102190.0,0.00115228]
["bitfinex","BTCUSD",1736195387795,0.51460025,102200.0,102190.0,0.00015228]
["bitfinex","BTCUSD",1736195388254,0.51860025,102200.0,102190.0,0.00015228]
["bitfinex","BTCUSD",1736195388428,0.51760025,102200.0,102190.0,0.00015228]
["bitfinex","BTCUSD",1736195388605,0.52160025,102200.0,102190.0,0.00015228]
["bitfinex","BTCUSD",1736195389878,0.11994758,102200.0,102190.0,0.00015228]
["bitfinex","BTCUSD",1736195390019,0.23000625,102200.0,102190.0,0.00015228]
["bitfinex","BTCUSD",1736195390227,0.22700625,102200.0,102190.0,0.00015228]
["bitfinex","BTCUSD",1736195390423,0.22800625,102200.0,102190.0,0.00015228]
["bitfinex","BTCUSD",1736195390672,0.11794758,102200.0,102190.0,0.00015228]
["bitfinex","BTCUSD",1736195392039,0.22800625,102200.0,102190.0,0.00015228]
["bitfinex","BTCUSD",1736195392653,0.22700625,102200.0,102190.0,0.00015228]
["bitfinex","BTCUSD",1736195392964,0.22800625,102200.0,102190.0,0.00015228]
["bitfinex","BTCUSD",1736195393571,0.22000625,102200.0,102190.0,0.00015228]
["bitfinex","BTCUSD",1736195393778,0.22400625,102200.0,102190.0,0.00015228]
["bitfinex","BTCUSD",1736195395051,0.22000625,102200.0,102190.0,0.00015228]
["bitfinex","BTCUSD",1736195395422,0.22400625,102200.0,102190.0,0.00015228]
["bitfinex","BTCUSD",1736195395911,0.22300625,102200.0,102190.0,0.00015228]
["bitfinex","BTCUSD",1736195396110,0.22400625,102200.0,102190.0,0.00015228]
["bitfinex","BTCUSD",1736195396245,0.41970025,102200.0,102190.0,0.00015228]
["bitfinex","BTCUSD",1736195396458,0.51970025,102200.0,102190.0,0.00015228]
["bitfinex","BTCUSD",1736195403353,0.11394758,102200.0,102190.0,0.00015228]
["bitfinex","BTCUSD",1736195404048,0.22400625,102200.0,102190.0,0.00015228]
["bitfinex","BTCUSD",1736195404715,0.41970025,102200.0,102190.0,0.00015228]
["bitfinex","BTCUSD",1736195404904,0.22400625,102200.0,102190.0,0.00015228]
["bitfinex","BTCUSD",1736195405524,0.41970025,102200.0,102190.0,0.00015228]
["bitfinex","BTCUSD",1736195408074,0.59129968,102200.0,102190.0,0.00015228]
["bitfinex","BTCUSD",1736195408223,0.51530025,102200.0,102190.0,0.00015228]
["bitfinex","BTCUSD",1736195409290,0.56538025,102200.0,102190.0,0.00015228]
["bitfinex","BTCUSD",1736195409462,0.64508025,102200.0,102190.0,0.00015228]
["bitfinex","BTCUSD",1736195410782,0.64525125,102200.0,102190.0,0.00015228]
["bitfinex","BTCUSD",1736195410982,0.72682342,102200.0,102190.0,0.00015228]
["bitfinex","BTCUSD",1736195412206,0.72582342,102200.0,102190.0,0.00015228]
["bitfinex","BTCUSD",1736195412413,0.70160992,102200.0,102190.0,0.00015228]
["bitfinex","BTCUSD",1736195412558,0.70460992,102200.0,102190.0,0.00015228]
["bitfinex","BTCUSD",1736195412963,0.70160992,102200.0,102190.0,0.00015228]
["bitfinex","BTCUSD",1736195413167,1.096405,102200.0,102190.0,0.00015228]
["bitfinex","BTCUSD",1736195413432,1.092405,102200.0,102190.0,0.00015228]
["bitfinex","BTCUSD",1736195413787,1.101405,102200.0,102190.0,0.00115228]
["bitfinex","BTCUSD",1736195414018,1.092405,102200.0,102190.0,0.00015228]
["bitfinex","BTCUSD",1736195414217,1.101405,102200.0,102190.0,0.00115228]
["bitfinex","BTCUSD",1736195414538,1.101405,102200.0,102190.0,0.00015228]
["bitfinex","BTCUSD",1736195414762,1.23296558,102200.0,102190.0,0.00015228]
["bitfinex","BTCUSD",1736195415059,1.22796558,102200.0,102190.0,0.00015228]
["bitfinex","BTCUSD",1736195415231,1.32699999,102200.0,102190.0,0.00015228]
["bitfinex","BTCUSD",1736195415435,0.25,102180.0,102170.0,8.56e-05]
["bitfinex","BTCUSD",1736195415647,0.93850475,102180.0,102170.0,8.56e-05]
["bitfinex","BTCUSD",1736195417523,1.15772062,102180.0,102170.0,8.56e-05]
["bitfinex","BTCUSD",1736195417733,1.15675503,102180.0,102170.0,8.56e-05]
["bitfinex","BTCUSD",1736195417918,1.06672062,102180.0,102170.0,0.0010856]
["bitfinex","BTCUSD",1736195418535,0.93516004,102180.0,102170.0,0.0010856]
["bitfinex","BTCUSD",1736195418812,0.93916004,102180.0,102170.0,0.0010856]
["bitfinex","BTCUSD",1736195419562,1.4655157,102180.0,102170.0,0.0010856]
["bitfinex","BTCUSD",1736195419980,1.4655157,102180.0,102170.0,1e-08]
["bitfinex","BTCUSD",1736195420182,1.59813054,102180.0,102170.0,1e-08]
["bitfinex","BTCUSD",1736195420394,0.368752,102170.0,102160.0,8.56e-05]
["bitfinex","BTCUSD",1736195420570,0.66728834,102160.0,102150.0,4.559e-05]
["bitfinex","BTCUSD",1736195420770,0.86444275,102160.0,102150.0,4.559e-05]
["bitfinex","BTCUSD",1736195421814,0.86449335,102160.0,102150.0,4.559e-05]
["bitfinex","BTCUSD",1736195422029,0.96352776,102160.0,102150.0,4.559e-05]
["bitfinex","BTCUSD",1736195422327,1.57667073,102160.0,102150.0,4.559e-05]
["bitfinex","BTCUSD",1736195422755,1.59167073,102160.0,102150.0,4.559e-05]
["bitfinex","BTCUSD",1736195422933,1.64144728,102160.0,102150.0,4.559e-05]
["bitfinex","BTCUSD",1736195423253,1.59167073,102160.0,102150.0,4.559e-05]
["bitfinex","BTCUSD",1736195423603,1.57667073,102160.0,102150.0,4.559e-05]
["bitfinex","BTCUSD",1736195423937,1.36634013,102160.0,102150.0,4.559e-05]
["bitfinex","BTCUSD",1736195424696,1.35734013,102160.0,102150.0,4.559e-05]
["bitfinex","BTCUSD",1736195425221,1.18231241,102160.0,102150.0,4.559e-05]
["bitfinex","BTCUSD",1736195425445,1.19031241,102160.0,102150.0,4.559e-05]
["bitfinex","BTCUSD",1736195425649,1.14019241,102160.0,102150.0,4.559e-05]
["bitfinex","BTCUSD",1736195425840,0.83169933,102160.0,102150.0,4.559e-05]
["bitfinex","BTCUSD",1736195426044,0.32686966,102160.0,102150.0,4.559e-05]
["bitfinex","BTCUSD",1736195426247,0.44492833,102160.0,102150.0,4.559e-05]
["bitfinex","BTCUSD",1736195426492,0.31365754,102160.0,102150.0,4.559e-05]
["bitfinex","BTCUSD",1736195426876,0.30659745,102160.0,102150.0,4.559e-05]
["bitfinex","BTCUSD",1736195427054,0.31559745,102160.0,102150.0,4.559e-05]
["bitfinex","BTCUSD",1736195427295,0.31259745,102160.0,102150.0,4.559e-05]
["bitfinex","BTCUSD",1736195427670,0.60480689,102160.0,102150.0,4.559e-05]
["bitfinex","BTCUSD",1736195428487,0.52385459,102160.0,102150.0,4.559e-05]
["bitfinex","BTCUSD",1736195428875,0.57797459,102160.0,102150.0,4.559e-05]
["bitfinex","BTCUSD",1736195429285,0.58397459,102160.0,102150.0,4.559e-05]
["bitfinex","BTCUSD",1736195429651,0.56897459,102160.0,102150.0,4.559e-05]
["bitfinex","BTCUSD",1736195430528,0.57797459,102160.0,102150.0,4.559e-05]
["bitfinex","BTCUSD",1736195431723,0.12202492,102160.0,102150.0,0.04764559]
["bitfinex","BTCUSD",1736195431927,0.11208501,102160.0,102150.0,0.12684559]
["bitfinex","BTCUSD",1736195432128,0.22214368,102160.0,102150.0,0.12684559]
["bitfinex","BTCUSD",1736195432540,0.27893355,102160.0,102150.0,0.12684559]
["bitfinex","BTCUSD",1736195432795,0.20914368,102160.0,102150.0,0.12684559]
["bitfinex","BTCUSD",1736195432999,0.22214368,102160.0,102150.0,0.12684559]
["bitfinex","BTCUSD",1736195433211,0.21314368,102160.0,102150.0,0.12684559]
["bitfinex","BTCUSD",1736195433619,0.21514368,102160.0,102150.0,0.12684559]
["bitfinex","BTCUSD",1736195434031,0.21714368,102160.0,102150.0,0.12684559]
["bitfinex","BTCUSD",1736195434832,0.21731488,102160.0,102150.0,0.12684559]
["bitfinex","BTCUSD",1736195435159,0.10725621,102160.0,102150.0,0.12684559]
["bitfinex","BTCUSD",1736195436070,0.0082218,102160.0,102150.0,0.12782455]
["bitfinex","BTCUSD",1736195436265,0.0082218,102160.0,102150.0,0.43367322]
["bitfinex","BTCUSD",1736195436477,0.0082218,102160.0,102150.0,0.32263559]
["bitfinex","BTCUSD",1736195436813,0.0062218,102160.0,102150.0,0.32263559]
["bitfinex","BTCUSD",1736195437018,0.0002218,102160.0,102150.0,0.32263559]
["bitfinex","BTCUSD",1736195437287,0.0272218,102160.0,102150.0,0.32263559]
["bitfinex","BTCUSD",1736195438608,0.0232218,102160.0,102150.0,0.32263559]
["bitfinex","BTCUSD",1736195438743,0.0242218,102160.0,102150.0,0.32263559]
["bitfinex","BTCUSD",1736195438995,0.0272218,102160.0,102150.0,0.32263559]
["bitfinex","BTCUSD",1736195439155,0.0242218,102160.0,102150.0,0.32263559]
["bitfinex","BTCUSD",1736195439509,0.0242218,102160.0,102150.0,0.32363559]
["bitfinex","BTCUSD",1736195439651,0.0242218,102160.0,102150.0,0.32563559]
["bitfinex","BTCUSD",1736195440871,0.0012218,102160.0,102150.0,0.32563559]
["bitfinex","BTCUSD",1736195443851,0.0012218,102160.0,102150.0,0.43569426]
["bitfinex","BTCUSD",1736195447722,0.0242218,102160.0,102150.0,0.32563559]
["bitfinex","BTCUSD",1736195447922,0.0242218,102160.0,102150.0,0.12984559]
["bitfinex","BTCUSD",1736195448459,0.2199928,102160.0,102150.0,0.12984559]
["bitfinex","BTCUSD",1736195448810,0.2189928,102160.0,102150.0,0.12684559]
["bitfinex","BTCUSD",1736195449015,0.2189928,102160.0,102150.0,0.12784559]
["bitfinex","BTCUSD",1736195449237,0.0232218,102160.0,102150.0,0.12884559]
["bitfinex","BTCUSD",1736195449433,0.2189928,102160.0,102150.0,0.12784559]
["bitfinex","BTCUSD",1736195449728,0.0232218,102160.0,102150.0,0.12684559]
["bitfinex","BTCUSD",1736195449925,0.43208588,102160.0,102150.0,4.559e-05]
["bitfinex","BTCUSD",1736195450162,0.53208588,102160.0,102150.0,4.559e-05]
["bitfinex","BTCUSD",1736195451129,0.52908588,102160.0,102150.0,4.559e-05]
["bitfinex","BTCUSD",1736195451602,0.53208588,102160.0,102150.0,4.559e-05]
["bitfinex","BTCUSD",1736195451752,0.53108588,102160.0,102150.0,4.559e-05]
["bitfinex","BTCUSD",1736195452377,0.53208588,102160.0,102150.0,4.559e-05]
["bitfinex","BTCUSD",1736195454275,0.54170873,102160.0,102150.0,4.559e-05]
["bitfinex","BTCUSD",1736195457686,0.59178873,102160.0,102150.0,4.559e-05]
["bitfinex","BTCUSD",1736195459600,0.56924865,102160.0,102150.0,4.559e-05]
["bitfinex","BTCUSD",1736195459906,0.56856693,102160.0,102150.0,4.559e-05]
["bitfinex","BTCUSD",1736195461196,0.6786256,102160.0,102150.0,4.559e-05]
["bitfinex","BTCUSD",1736195461416,0.78479377,102160.0,102150.0,4.559e-05]
["bitfinex","BTCUSD",1736195461676,0.78479377,102160.0,102140.0,0.000171]
["bitfinex","BTCUSD",1736195461677,0.68980734,102150.0,102140.0,0.000171]
["bitfinex","BTCUSD",1736195461893,0.68980734,102150.0,102130.0,0.000571]
["bitfinex","BTCUSD",1736195461894,0.63416767,102140.0,102130.0,0.000571]
["bitfinex","BTCUSD",1736195462106,0.78332208,102140.0,102130.0,0.000571]
["bitfinex","BTCUSD",1736195463249,0.82226692,102140.0,102130.0,0.000571]
["bitfinex","BTCUSD",1736195463448,0.55592567,102110.0,102100.0,0.21897608]
["bitfinex","BTCUSD",1736195463652,0.55592567,102110.0,102100.0,8.56e-05]
["bitfinex","BTCUSD",1736195463653,0.70508008,102110.0,102100.0,8.56e-05]
["bitfinex","BTCUSD",1736195464917,0.71308008,102110.0,102100.0,0.0005935]
["bitfinex","BTCUSD",1736195465296,0.71108008,102110.0,102100.0,0.0005935]
["bitfinex","BTCUSD",1736195465900,0.70908008,102110.0,102100.0,0.0005935]
["bitfinex","BTCUSD",1736195466872,0.65896008,102110.0,102100.0,0.0005935]
["bitfinex","BTCUSD",1736195467097,0.71808008,102110.0,102100.0,0.0005935]
["bitfinex","BTCUSD",1736195467830,0.71408008,102110.0,102100.0,0.0005935]
["bitfinex","BTCUSD",1736195468037,0.70908008,102110.0,102100.0,0.0005935]
["bitfinex","BTCUSD",1736195468278,0.71808008,102110.0,102100.0,0.0005935]
["bitfinex","BTCUSD",1736195469084,0.82717316,102110.0,102100.0,0.0005935]
["bitfinex","BTCUSD",1736195469294,0.92717316,102110.0,102100.0,0.0005935]
["bitfinex","BTCUSD",1736195469501,0.9370992,102110.0,102100.0,0.0005935]
["bitfinex","BTCUSD",1736195469706,0.98687575,102110.0,102100.0,0.0005935]
["bitfinex","BTCUSD",1736195470566,1.06417575,102110.0,102100.0,0.0005935]
["bitfinex","BTCUSD",1736195471398,0.96417575,102110.0,102100.0,0.0005935]
["bitfinex","BTCUSD",1736195472745,0.94042514,102110.0,102100.0,0.0005935]
["bitfinex","BTCUSD",1736195473313,0.96160885,102110.0,102100.0,0.0005935]
["bitfinex","BTCUSD",1736195473506,0.93842502,102110.0,102100.0,0.0005935]
["bitfinex","BTCUSD",1736195473830,0.9143992,102110.0,102100.0,0.0005935]
["bitfinex","BTCUSD",1736195474037,0.81536479,102110.0,102100.0,0.0005935]
["bitfinex","BTCUSD",1736195474255,0.52788612,102110.0,102100.0,0.0005935]
["bitfinex","BTCUSD",1736195474399,0.67800612,102110.0,102100.0,0.0005935]
["bitfinex","BTCUSD",1736195475270,0.42788612,102110.0,102100.0,0.0005935]
["bitfinex","BTCUSD",1736195475669,0.41796008,102110.0,102100.0,0.0005935]
["bitfinex","BTCUSD",1736195476086,0.46808008,102110.0,102100.0,0.0005935]
["bitfinex","BTCUSD",1736195477133,0.41796008,102110.0,102100.0,0.0005935]
["bitfinex","BTCUSD",1736195477338,0.46808008,102110.0,102100.0,0.0005935]
["bitfinex","BTCUSD",1736195478566,0.173,102100.0,102090.0,0.08339892]
["bitfinex","BTCUSD",1736195478902,0.38209308,102100.0,102090.0,0.08355135]
["bitfinex","BTCUSD",1736195479265,0.27203441,102100.0,102090.0,0.03456841]
["bitfinex","BTCUSD",1736195479459,0.27203441,102100.0,102090.0,0.01007694]
["bitfinex","BTCUSD",1736195479888,0.27403441,102100.0,102090.0,0.01007694]
["bitfinex","BTCUSD",1736195480465,0.46992041,102100.0,102090.0,0.01007694]
["bitfinex","BTCUSD",1736195481028,0.47592041,102100.0,102090.0,0.01007694]
["bitfinex","BTCUSD",1736195481322,0.28003441,102100.0,102090.0,0.01007694]
["bitfinex","BTCUSD",1736195481732,0.25103441,102100.0,102090.0,0.01007694]
["bitfinex","BTCUSD",1736195481968,0.25703441,102100.0,102090.0,0.01007694]
["bitfinex","BTCUSD",1736195482171,0.01606958,102080.0,102070.0,0.3177854]
["bitfinex","BTCUSD",1736195482371,0.01606958,102080.0,102070.0,0.38320403]
["bitfinex","BTCUSD",1736195482900,0.01606958,102080.0,102070.0,0.3586942]
["bitfinex","BTCUSD",1736195483335,0.01606958,102080.0,102070.0,0.24863553]
["bitfinex","BTCUSD",1736195483921,0.01606958,102080.0,102070.0,0.24963553]
["bitfinex","BTCUSD",1736195484530,0.01606958,102080.0,102070.0,0.225127]
["bitfinex","BTCUSD",1736195484762,0.01706958,102080.0,102070.0,0.225127]
["bitfinex","BTCUSD",1736195484966,0.01606958,102080.0,102070.0,0.23495239]
["bitfinex","BTCUSD",1736195485171,0.01606958,102080.0,102070.0,0.28215239]
["bitfinex","BTCUSD",1736195485388,0.01706958,102080.0,102070.0,0.13327599]
["bitfinex","BTCUSD",1736195485601,0.01706958,102080.0,102070.0,0.13325546]
["bitfinex","BTCUSD",1736195485973,0.01706958,102080.0,102070.0,0.13425546]
["bitfinex","BTCUSD",1736195486344,0.01706958,102080.0,102070.0,0.33018946]
["bitfinex","BTCUSD",1736195486553,0.01706958,102080.0,102070.0,0.32920999]
["bitfinex","BTCUSD",1736195488209,0.001,102080.0,102070.0,0.31314041]
["bitfinex","BTCUSD",1736195490252,0.001,102080.0,102070.0,0.10738102]
["bitfinex","BTCUSD",1736195490470,0.001,102080.0,102070.0,0.10836054]
["bitfinex","BTCUSD",1736195491113,0.001,102080.0,102070.0,0.10738102]
["bitfinex","BTCUSD",1736195491552,0.30596467,102090.0,102070.0,0.10738102]
["bitfinex","BTCUSD",1736195491764,0.03045502,102080.0,102070.0,0.10638102]
["bitfinex","BTCUSD",1736195492002,0.40499908,102090.0,102070.0,0.10638102]
["bitfinex","BTCUSD",1736195492221,0.030455,102080.0,102070.0,0.10038802]
["bitfinex","BTCUSD",1736195492403,0.20909308,102090.0,102070.0,0.10038802]
["bitfinex","BTCUSD",1736195492546,0.03047413,102080.0,102070.0,0.09938802]
["bitfinex","BTCUSD",1736195492747,0.21009308,102090.0,102070.0,0.09938802]
["bitfinex","BTCUSD",1736195492949,0.03047412,102080.0,102070.0,0.09938802]
["bitfinex","BTCUSD",1736195493159,0.21009308,102090.0,102070.0,0.09938802]
["bitfinex","BTCUSD",1736195493363,0.03047412,102080.0,102070.0,0.09947362]
["bitfinex","BTCUSD",1736195493569,0.10003441,102090.0,102070.0,0.09947362]
["bitfinex","BTCUSD",1736195493900,0.03049482,102080.0,102070.0,0.09947362]
["bitfinex","BTCUSD",1736195494097,0.10003441,102090.0,102070.0,0.09947362]
["bitfinex","BTCUSD",1736195494281,0.03049482,102080.0,102070.0,0.10045314]
["bitfinex","BTCUSD",1736195494477,0.10303441,102090.0,102070.0,0.09947362]
["bitfinex","BTCUSD",1736195494681,0.03051861,102080.0,102070.0,0.10045314]
["bitfinex","BTCUSD",1736195495033,0.10203441,102090.0,102070.0,0.09947362]
["bitfinex","BTCUSD",1736195495229,0.0305186,102080.0,102070.0,0.10145314]
["bitfinex","BTCUSD",1736195495439,0.09903441,102090.0,102070.0,0.10047362]
["bitfinex","BTCUSD",1736195495638,0.03052004,102080.0,102070.0,0.10047362]
["bitfinex","BTCUSD",1736195495842,0.09903441,102090.0,102070.0,0.09947362]
["bitfinex","BTCUSD",1736195496064,0.03052047,102080.0,102070.0,0.09947362]
["bitfinex","BTCUSD",1736195496265,0.21009308,102090.0,102070.0,0.09947362]
["bitfinex","BTCUSD",1736195496467,0.03052077,102080.0,102070.0,0.09947362]
["bitfinex","BTCUSD",1736195496627,0.21009308,102090.0,102070.0,0.09947362]
["bitfinex","BTCUSD",1736195496787,0.0305402,102080.0,102070.0,0.29541662]
["bitfinex","BTCUSD",1736195496982,0.21009308,102090.0,102070.0,0.29541662]
["bitfinex","BTCUSD",1736195497205,0.0305403,102080.0,102070.0,0.29541662]
["bitfinex","BTCUSD",1736195497404,0.21009308,102090.0,102070.0,0.29541662]
["bitfinex","BTCUSD",1736195497648,0.03054468,102080.0,102070.0,0.29541662]
["bitfinex","BTCUSD",1736195497870,0.10303441,102090.0,102070.0,0.29541662]
["bitfinex","BTCUSD",1736195498079,0.03054436,102080.0,102070.0,0.29541662]
["bitfinex","BTCUSD",1736195498259,0.10303441,102090.0,102070.0,0.29541662]
["bitfinex","BTCUSD",1736195498455,0.03054451,102080.0,102070.0,0.29541662]
["bitfinex","BTCUSD",1736195498645,0.10203441,102090.0,102070.0,0.29641662]
["bitfinex","BTCUSD",1736195498992,0.03054636,102080.0,102070.0,0.29641662]
["bitfinex","BTCUSD",1736195499198,0.10203441,102090.0,102070.0,0.29541662]
["bitfinex","BTCUSD",1736195499399,0.03054647,102080.0,102070.0,0.29541662]
["bitfinex","BTCUSD",1736195499573,0.10303441,102090.0,102070.0,0.29541662]
["bitfinex","BTCUSD",1736195499773,0.03054657,102080.0,102070.0,0.29541662]
["bitfinex","BTCUSD",1736195499977,0.10303441,102090.0,102070.0,0.29541662]
["bitfinex","BTCUSD",1736195500211,0.03054671,102080.0,102070.0,0.29541662]
["bitfinex","BTCUSD",1736195500420,0.10003441,102090.0,102070.0,0.29541662]
["bitfinex","BTCUSD",1736195500564,0.03054637,102080.0,102070.0,0.29541662]
["bitfinex","BTCUSD",1736195500781,0.10003441,102090.0,102070.0,0.29541662]
["bitfinex","BTCUSD",1736195500967,0.03054669,102080.0,102070.0,0.29541662]
["bitfinex","BTCUSD",1736195501166,0.10203441,102090.0,102070.0,0.29641662]
["bitfinex","BTCUSD",1736195501408,0.03054655,102080.0,102070.0,0.29641662]
["bitfinex","BTCUSD",1736195501604,0.09903441,102090.0,102070.0,0.29641662]
["bitfinex","BTCUSD",1736195501809,0.03054667,102080.0,102070.0,0.29541662]
["bitfinex","BTCUSD",1736195502083,0.10003441,102090.0,102070.0,0.29541662]
["bitfinex","BTCUSD",1736195502263,0.03054684,102080.0,102070.0,0.29541662]
["bitfinex","BTCUSD",1736195502445,0.10303441,102090.0,102070.0,0.29541662]
["bitfinex","BTCUSD",1736195502645,0.03054766,102080.0,102070.0,0.29541662]
["bitfinex","BTCUSD",1736195502957,0.10203441,102090.0,102070.0,0.29641662]
["bitfinex","BTCUSD",1736195503174,0.03054734,102080.0,102070.0,0.29641662]
["bitfinex","BTCUSD",1736195503451,0.10203441,102090.0,102070.0,0.29641662]
["bitfinex","BTCUSD",1736195503697,0.03054745,102080.0,102070.0,0.29641662]
["bitfinex","BTCUSD",1736195503936,0.09903441,102090.0,102070.0,0.29641662]
["bitfinex","BTCUSD",1736195504173,0.03054796,102080.0,102070.0,0.29641662]
["bitfinex","BTCUSD",1736195504404,0.09903441,102090.0,102070.0,0.29641662]
["bitfinex","BTCUSD",1736195504581,0.03054992,102080.0,102070.0,0.29641662]
["bitfinex","BTCUSD",1736195504814,0.10203441,102090.0,102070.0,0.29541662]
["bitfinex","BTCUSD",1736195504965,0.03054946,102080.0,102070.0,0.29541662]
["bitfinex","BTCUSD",1736195505164,0.10303441,102090.0,102070.0,0.29541662]
["bitfinex","BTCUSD",1736195505326,0.03054994,102080.0,102070.0,0.22193851]
["bitfinex","BTCUSD",1736195505531,0.20926428,102090.0,102070.0,0.22193851]
["bitfinex","BTCUSD",1736195505730,0.20926428,102090.0,102070.0,0.22293851]
["bitfinex","BTCUSD",1736195505731,0.03055264,102080.0,102070.0,0.22293851]
["bitfinex","BTCUSD",1736195506037,0.09920561,102090.0,102070.0,0.22293851]
["bitfinex","BTCUSD",1736195506268,0.03055238,102080.0,102070.0,0.22193851]
["bitfinex","BTCUSD",1736195506511,0.09920561,102090.0,102070.0,0.22193851]
["bitfinex","BTCUSD",1736195506715,0.03056079,102080.0,102070.0,0.22193851]
["bitfinex","BTCUSD",1736195506932,0.10020561,102090.0,102070.0,0.22193851]
["bitfinex","BTCUSD",1736195507182,0.03056102,102080.0,102070.0,0.22193851]
["bitfinex","BTCUSD",1736195507399,0.10320561,102090.0,102070.0,0.22193851]
["bitfinex","BTCUSD",1736195507571,0.03056132,102080.0,102070.0,0.22193851]
["bitfinex","BTCUSD",1736195507774,0.09920561,102090.0,102070.0,0.22193851]
["bitfinex","BTCUSD",1736195507928,0.03057361,102080.0,102070.0,0.22193851]
["bitfinex","BTCUSD",1736195508123,0.09920561,102090.0,102070.0,0.41887451]
["bitfinex","BTCUSD",1736195508360,0.03057441,102080.0,102070.0,0.22293151]
["bitfinex","BTCUSD",1736195508541,0.09920561,102090.0,102070.0,0.3881877]
["bitfinex","BTCUSD",1736195508739,0.03058795,102080.0,102070.0,0.5841307]
["bitfinex","BTCUSD",1736195509003,0.10020561,102090.0,102070.0,0.5841307]
["bitfinex","BTCUSD",1736195509159,0.03058795,102080.0,102070.0,0.5841307]
["bitfinex","BTCUSD",1736195509365,0.10020561,102090.0,102070.0,0.5841307]
["bitfinex","BTCUSD",1736195509664,0.03058712,102080.0,102070.0,0.5841307]
["bitfinex","BTCUSD",1736195509862,0.10220561,102090.0,102070.0,0.49757451]
["bitfinex","BTCUSD",1736195510078,0.03059032,102080.0,102070.0,0.30163151]
["bitfinex","BTCUSD",1736195510277,0.10220561,102090.0,102070.0,0.30163151]
["bitfinex","BTCUSD",1736195510478,0.03059059,102080.0,102070.0,0.30163151]
["bitfinex","BTCUSD",1736195510820,0.10220561,102090.0,102070.0,0.30163151]
["bitfinex","BTCUSD",1736195511024,0.03059013,102080.0,102070.0,0.30063151]
["bitfinex","BTCUSD",1736195511320,0.10320561,102090.0,102070.0,0.30063151]
["bitfinex","BTCUSD",1736195511477,0.03059081,102080.0,102070.0,0.3881877]
["bitfinex","BTCUSD",1736195511689,0.19158625,102090.0,102070.0,0.3881877]
["bitfinex","BTCUSD",1736195511888,0.03059043,102080.0,102070.0,0.5841307]
["bitfinex","BTCUSD",1736195512097,0.10220561,102090.0,102080.0,0.195924]
["bitfinex","BTCUSD",1736195512098,0.0031712,102090.0,102080.0,0.195924]
["bitfinex","BTCUSD",1736195512310,0.0031712,102090.0,102080.0,0.19690345]
["bitfinex","BTCUSD",1736195512702,0.0031712,102090.0,102080.0,0.38326212]
["bitfinex","BTCUSD",1736195512910,0.0011712,102090.0,102080.0,0.272224]
["bitfinex","BTCUSD",1736195513715,0.0011712,102090.0,102080.0,0.49111448]
["bitfinex","BTCUSD",1736195513896,0.0041712,102090.0,102080.0,0.49111448]
["bitfinex","BTCUSD",1736195514095,0.0011712,102090.0,102080.0,0.49111448]
["bitfinex","BTCUSD",1736195514577,0.0001712,102090.0,102080.0,0.49111448]
["bitfinex","BTCUSD",1736195515088,0.0011712,102090.0,102080.0,0.49111448]
["bitfinex","BTCUSD",1736195515651,0.0001712,102090.0,102080.0,0.49111448]
["bitfinex","BTCUSD",1736195516060,0.0001712,102090.0,102080.0,0.49211448]
["bitfinex","BTCUSD",1736195516267,0.0001712,102090.0,102080.0,0.88496522]
["bitfinex","BTCUSD",1736195516839,0.0001712,102090.0,102080.0,0.92417922]
["bitfinex","BTCUSD",1736195517030,0.0001712,102090.0,102080.0,0.97267922]
["bitfinex","BTCUSD",1736195517686,0.0001712,102090.0,102080.0,0.98490998]
["bitfinex","BTCUSD",1736195521241,0.0001712,102090.0,102080.0,0.89735379]
["bitfinex","BTCUSD",1736195521766,0.0804712,102090.0,102080.0,0.77255379]
["bitfinex","BTCUSD",1736195521971,0.0001712,102090.0,102080.0,0.73333979]
["bitfinex","BTCUSD",1736195522430,0.0001712,102090.0,102080.0,0.78183979]
["bitfinex","BTCUSD",1736195522640,0.0001712,102090.0,102080.0,1.26735287]
["bitfinex","BTCUSD",1736195522818,0.0001712,102090.0,102080.0,1.46735287]
["bitfinex","BTCUSD",1736195523469,2e-07,102090.0,102080.0,1.62688262]
["bitfinex","BTCUSD",1736195523684,0.39398357,102120.0,102110.0,0.475367]
["bitfinex","BTCUSD",1736195523894,0.39398357,102120.0,102110.0,0.83458008]
["bitfinex","BTCUSD",1736195524534,0.39398357,102120.0,102110.0,1.06068008]
["bitfinex","BTCUSD",1736195524738,0.48212843,102130.0,102120.0,0.73100667]
["bitfinex","BTCUSD",1736195524947,0.48212843,102130.0,102120.0,0.83004108]
["bitfinex","BTCUSD",1736195525182,0.29581875,102140.0,102120.0,1.02588908]
["bitfinex","BTCUSD",1736195525183,0.0001712,102140.0,102120.0,1.02588908]
["bitfinex","BTCUSD",1736195525386,0.0001712,102140.0,102130.0,0.05109885]
["bitfinex","BTCUSD",1736195525518,0.0001712,102140.0,102130.0,0.24692685]
["bitfinex","BTCUSD",1736195525719,0.0001712,102140.0,102130.0,0.245948]
["bitfinex","BTCUSD",1736195526561,0.0001712,102140.0,102130.0,0.33355579]
["bitfinex","BTCUSD",1736195526923,0.0011712,102140.0,102130.0,0.38525579]
["bitfinex","BTCUSD",1736195528504,0.0011712,102140.0,102130.0,0.38825579]
["bitfinex","BTCUSD",1736195528805,0.0011712,102140.0,102130.0,0.67794887]
["bitfinex","BTCUSD",1736195529010,0.0011712,102140.0,102130.0,0.82794887]
["bitfinex","BTCUSD",1736195529186,0.0011712,102140.0,102130.0,0.74034108]
["bitfinex","BTCUSD",1736195530109,0.0011712,102140.0,102130.0,0.69022108]
["bitfinex","BTCUSD",1736195530305,0.0011712,102140.0,102130.0,0.69124108]
["bitfinex","BTCUSD",1736195530737,0.0011712,102140.0,102130.0,0.77884887]
["bitfinex","BTCUSD",1736195531303,0.0011712,102140.0,102130.0,0.77878456]
["bitfinex","BTCUSD",1736195532094,0.0011712,102140.0,102130.0,0.74077677]
["bitfinex","BTCUSD",1736195532509,0.0011712,102140.0,102130.0,0.77996677]
["bitfinex","BTCUSD",1736195533346,0.0011712,102140.0,102130.0,0.79229274]
["bitfinex","BTCUSD",1736195534086,0.0011712,102140.0,102130.0,0.99229274]
["bitfinex","BTCUSD",1736195535192,0.0011712,102140.0,102130.0,0.98929274]
["bitfinex","BTCUSD",1736195535424,0.0011712,102140.0,102130.0,0.99229274]
["bitfinex","BTCUSD",1736195535784,0.0011712,102140.0,102130.0,0.98929274]
["bitfinex","BTCUSD",1736195536924,0.0001712,102140.0,102130.0,0.98729274]
["bitfinex","BTCUSD",1736195537136,0.0011712,102140.0,102130.0,0.99829274]
["bitfinex","BTCUSD",1736195537391,0.0021712,102140.0,102130.0,0.99829274]
["bitfinex","BTCUSD",1736195539227,0.0021712,102140.0,102130.0,0.94934846]
["bitfinex","BTCUSD",1736195539364,0.0021712,102140.0,102130.0,0.80252905]
["bitfinex","BTCUSD",1736195539780,0.0021712,102140.0,102130.0,0.99835705]
["bitfinex","BTCUSD",1736195540210,0.0021712,102140.0,102130.0,0.99844265]
["bitfinex","BTCUSD",1736195541742,0.0021712,102140.0,102130.0,0.94832265]
["bitfinex","BTCUSD",1736195541923,0.0021712,102140.0,102130.0,0.99840265]
["bitfinex","BTCUSD",1736195542805,0.0021712,102140.0,102130.0,0.94832265]
["bitfinex","BTCUSD",1736195543213,0.0021712,102140.0,102130.0,0.99840265]
["bitfinex","BTCUSD",1736195544297,0.0021712,102140.0,102130.0,0.94832265]
["bitfinex","BTCUSD",1736195544506,0.0021712,102140.0,102130.0,0.99840265]
["bitfinex","BTCUSD",1736195549351,0.0021712,102140.0,102130.0,0.97393051]
["bitfinex","BTCUSD",1736195549972,0.0021712,102140.0,102130.0,0.87393051]
["bitfinex","BTCUSD",1736195550165,0.0021712,102140.0,102130.0,0.82385051]
["bitfinex","BTCUSD",1736195550415,0.0021712,102140.0,102130.0,0.87393051]
["bitfinex","BTCUSD",1736195550586,0.0021712,102140.0,102130.0,0.46923957]
["bitfinex","BTCUSD",1736195550764,0.0021712,102140.0,102130.0,0.26931957]
["bitfinex","BTCUSD",1736195551168,0.1332712,102140.0,102130.0,0.26931957]
["bitfinex","BTCUSD",1736195551323,0.1332712,102140.0,102130.0,0.36931957]
["bitfinex","BTCUSD",1736195551941,0.1322712,102140.0,102130.0,0.36331957]
["bitfinex","BTCUSD",1736195552402,0.1332712,102140.0,102130.0,0.36931957]
["bitfinex","BTCUSD",1736195552832,0.1322712,102140.0,102130.0,0.36431957]
["bitfinex","BTCUSD",1736195553180,0.1322712,102140.0,102130.0,0.36831957]
["bitfinex","BTCUSD",1736195553735,0.1322712,102140.0,102130.0,0.36431957]
["bitfinex","BTCUSD",1736195553948,0.1322712,102140.0,102130.0,0.26831957]
["bitfinex","BTCUSD",1736195554174,0.1322712,102140.0,102130.0,0.36231957]
["bitfinex","BTCUSD",1736195554175,0.1312712,102140.0,102130.0,0.36231957]
["bitfinex","BTCUSD",1736195554397,0.1322712,102140.0,102130.0,0.21623957]
["bitfinex","BTCUSD",1736195554592,0.1322712,102140.0,102130.0,0.26631957]
["bitfinex","BTCUSD",1736195554800,0.1312712,102140.0,102130.0,0.36231957]
["bitfinex","BTCUSD",1736195555169,0.1312712,102140.0,102130.0,0.36631957]
["bitfinex","BTCUSD",1736195555399,0.1322712,102140.0,102130.0,0.36631957]
["bitfinex","BTCUSD",1736195555600,0.1312712,102140.0,102130.0,0.36231957]
["bitfinex","BTCUSD",1736195555801,0.1322712,102140.0,102130.0,0.36631957]
["bitfinex","BTCUSD",1736195556227,0.1322712,102140.0,102130.0,0.36231957]
["bitfinex","BTCUSD",1736195556585,0.1322712,102140.0,102130.0,0.36531957]
["bitfinex","BTCUSD",1736195557027,0.1322712,102140.0,102130.0,0.36231957]
["bitfinex","BTCUSD",1736195557471,0.1322712,102140.0,102130.0,0.36531957]
["bitfinex","BTCUSD",1736195558980,0.1322712,102140.0,102130.0,0.31523957]
["bitfinex","BTCUSD",1736195559302,0.1322712,102140.0,102130.0,0.36531957]
["bitfinex","BTCUSD",1736195564220,0.1322712,102140.0,102130.0,0.31523957]
["bitfinex","BTCUSD",1736195564380,0.1322712,102140.0,102130.0,0.36531957]
["bitfinex","BTCUSD",1736195564925,0.1322712,102140.0,102130.0,0.26531957]
["bitfinex","BTCUSD",1736195565125,0.1322712,102140.0,102130.0,0.36531957]
["bitfinex","BTCUSD",1736195567333,0.1322712,102140.0,102130.0,0.89439601]
["bitfinex","BTCUSD",1736195568747,0.1322712,102140.0,102130.0,1.28863108]
["bitfinex","BTCUSD",1736195569652,0.1322712,102140.0,102130.0,1.15094329]
["bitfinex","BTCUSD",1736195569862,0.1322712,102140.0,102130.0,1.0696116]
["bitfinex","BTCUSD",1736195571215,0.1322712,102140.0,102130.0,0.89439601]
["bitfinex","BTCUSD",1736195572359,0.0011712,102140.0,102130.0,1.25463499]
["bitfinex","BTCUSD",1736195572566,0.0011712,102140.0,102130.0,1.73959366]
["bitfinex","BTCUSD",1736195572761,2e-07,102140.0,102130.0,1.76259366]
["bitfinex","BTCUSD",1736195573225,2e-07,102140.0,102130.0,1.86569366]
["bitfinex","BTCUSD",1736195573527,2e-07,102140.0,102130.0,1.75959366]
["bitfinex","BTCUSD",1736195573890,2e-07,102140.0,102130.0,1.66505449]
["bitfinex","BTCUSD",1736195574703,0.0789,102170.0,102160.0,0.195771]
["bitfinex","BTCUSD",1736195575897,0.07905234,102170.0,102160.0,0.195771]
["bitfinex","BTCUSD",1736195576106,0.07905234,102170.0,102160.0,0.72484874]
["bitfinex","BTCUSD",1736195578173,0.07905234,102170.0,102160.0,0.72584874]
["bitfinex","BTCUSD",1736195578340,0.07905234,102170.0,102160.0,0.72088874]
["bitfinex","BTCUSD",1736195580838,0.07905234,102170.0,102160.0,0.27941931]
["bitfinex","BTCUSD",1736195582305,0.07905234,102170.0,102160.0,0.191811]
["bitfinex","BTCUSD",1736195583467,0.07905234,102170.0,102160.0,0.27941931]
["bitfinex","BTCUSD",1736195585113,0.07905234,102170.0,102160.0,0.191811]
["bitfinex","BTCUSD",1736195588208,0.07905234,102170.0,102160.0,0.1918965]
["bitfinex","BTCUSD",1736195588416,0.07922334,102170.0,102160.0,0.1918965]
["bitfinex","BTCUSD",1736195589785,0.15166357,102170.0,102160.0,0.1918965]
["bitfinex","BTCUSD",1736195590281,0.15166357,102170.0,102160.0,0.27950481]
["bitfinex","BTCUSD",1736195590505,0.29719798,102170.0,102160.0,0.08869381]
["bitfinex","BTCUSD",1736195591681,0.29719798,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736195591857,0.22475775,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736195592231,0.29719798,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736195593051,0.22475775,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736195595473,0.12572334,102170.0,102160.0,0.1968565]
["bitfinex","BTCUSD",1736195595682,0.00032334,102170.0,102160.0,0.19783532]
["bitfinex","BTCUSD",1736195597850,0.00032334,102170.0,102160.0,0.72316863]
["bitfinex","BTCUSD",1736195598032,0.00032334,102170.0,102160.0,0.72218981]
["bitfinex","BTCUSD",1736195599335,0.00032334,102170.0,102160.0,0.89740644]
["bitfinex","BTCUSD",1736195599943,0.07572334,102170.0,102160.0,0.89740644]
["bitfinex","BTCUSD",1736195602002,0.07572334,102170.0,102160.0,0.91063059]
["bitfinex","BTCUSD",1736195604623,0.00032334,102170.0,102160.0,0.91063059]
["bitfinex","BTCUSD",1736195609610,0.07692334,102170.0,102160.0,0.89740644]
["bitfinex","BTCUSD",1736195609818,0.56990756,102170.0,102160.0,0.70163544]
["bitfinex","BTCUSD",1736195610042,0.22535775,102170.0,102160.0,0.70163544]
["bitfinex","BTCUSD",1736195610240,0.33575627,102170.0,102160.0,0.70163544]
["bitfinex","BTCUSD",1736195610460,0.33575627,102170.0,102160.0,0.65268844]
["bitfinex","BTCUSD",1736195610612,0.33575627,102170.0,102160.0,0.17115928]
["bitfinex","BTCUSD",1736195610814,0.22535775,102170.0,102160.0,0.17115928]
["bitfinex","BTCUSD",1736195611015,0.22535775,102170.0,102160.0,0.36693028]
["bitfinex","BTCUSD",1736195611433,0.22535775,102170.0,102160.0,0.36701578]
["bitfinex","BTCUSD",1736195611905,0.22535775,102170.0,102160.0,0.17124478]
["bitfinex","BTCUSD",1736195612200,0.22535775,102170.0,102160.0,8.55e-05]
["bitfinex","BTCUSD",1736195616344,0.22535775,102170.0,102160.0,0.1958565]
["bitfinex","BTCUSD",1736195617379,0.07692334,102170.0,102160.0,0.19683527]
["bitfinex","BTCUSD",1736195617507,0.00032334,102170.0,102160.0,0.1958565]
["bitfinex","BTCUSD",1736195618300,0.00032334,102170.0,102160.0,0.58857094]
["bitfinex","BTCUSD",1736195618751,0.00032334,102170.0,102160.0,0.69896946]
["bitfinex","BTCUSD",1736195618922,0.00032334,102170.0,102160.0,1.17484387]
["bitfinex","BTCUSD",1736195619525,0.00032334,102170.0,102160.0,1.2500605]
["bitfinex","BTCUSD",1736195619933,0.00032334,102170.0,102160.0,1.3500605]
["bitfinex","BTCUSD",1736195620154,0.00032334,102170.0,102160.0,1.08723556]
["bitfinex","BTCUSD",1736195620499,0.00032334,102170.0,102160.0,1.35006051]
["bitfinex","BTCUSD",1736195620975,0.00032334,102170.0,102160.0,1.23966199]
["bitfinex","BTCUSD",1736195621132,0.00032334,102170.0,102160.0,1.35006051]
["bitfinex","BTCUSD",1736195621591,0.00032334,102170.0,102160.0,1.20002051]
["bitfinex","BTCUSD",1736195621755,0.00032334,102170.0,102160.0,1.05306228]
["bitfinex","BTCUSD",1736195622398,0.00132334,102170.0,102160.0,1.06106228]
["bitfinex","BTCUSD",1736195622798,0.00132334,102170.0,102160.0,1.1714608]
["bitfinex","BTCUSD",1736195623451,0.00132334,102170.0,102160.0,0.93826228]
["bitfinex","BTCUSD",1736195624050,0.00132334,102170.0,102160.0,0.88822228]
["bitfinex","BTCUSD",1736195624267,0.00132334,102170.0,102160.0,1.0486608]
["bitfinex","BTCUSD",1736195625699,0.00132334,102170.0,102160.0,0.9986208]
["bitfinex","BTCUSD",1736195625905,0.00132334,102170.0,102160.0,1.0486608]
["bitfinex","BTCUSD",1736195628143,0.07682334,102170.0,102160.0,0.93826228]
["bitfinex","BTCUSD",1736195629634,0.07682334,102170.0,102160.0,0.93796729]
["bitfinex","BTCUSD",1736195630246,0.07682334,102170.0,102160.0,1.04836581]
["bitfinex","BTCUSD",1736195630444,0.00132334,102170.0,102160.0,1.04836581]
["bitfinex","BTCUSD",1736195631989,0.00132334,102170.0,102160.0,1.26727095]
["bitfinex","BTCUSD",1736195633366,0.00132334,102170.0,102160.0,1.49460536]
["bitfinex","BTCUSD",1736195633585,0.00132334,102170.0,102160.0,1.74460536]
["bitfinex","BTCUSD",1736195633831,0.00132334,102170.0,102160.0,1.52570022]
["bitfinex","BTCUSD",1736195634614,0.00132334,102170.0,102160.0,1.52578572]
["bitfinex","BTCUSD",1736195635181,3.4e-07,102170.0,102160.0,1.52578572]
["bitfinex","BTCUSD",1736195635416,3.4e-07,102170.0,102160.0,1.9114706]
["bitfinex","BTCUSD",1736195635812,3.4e-07,102170.0,102160.0,1.9344706]
["bitfinex","BTCUSD",1736195636669,3.4e-07,102170.0,102160.0,1.67164565]
["bitfinex","BTCUSD",1736195641166,0.000171,102180.0,102170.0,0.35]
["bitfinex","BTCUSD",1736195641358,0.006581,102180.0,102170.0,0.75518493]
["bitfinex","BTCUSD",1736195641558,0.00445808,102180.0,102170.0,0.75518493]
["bitfinex","BTCUSD",1736195641879,0.00445808,102180.0,102170.0,0.64478641]
["bitfinex","BTCUSD",1736195642087,0.006581,102180.0,102170.0,0.96214637]
["bitfinex","BTCUSD",1736195642289,0.00445808,102180.0,102170.0,1.01418637]
["bitfinex","BTCUSD",1736195642686,0.00445808,102180.0,102170.0,1.01918637]
["bitfinex","BTCUSD",1736195643276,0.00445808,102180.0,102170.0,1.12958489]
["bitfinex","BTCUSD",1736195643721,0.00445808,102180.0,102170.0,1.2606706]
["bitfinex","BTCUSD",1736195646326,0.00445808,102180.0,102170.0,1.05123767]
["bitfinex","BTCUSD",1736195648382,0.00445808,102180.0,102170.0,0.95123767]
["bitfinex","BTCUSD",1736195648585,0.00445808,102180.0,102170.0,0.90119767]
["bitfinex","BTCUSD",1736195648701,0.13515808,102180.0,102170.0,0.90119767]
["bitfinex","BTCUSD",1736195648926,0.130871,102180.0,102170.0,0.90119767]
["bitfinex","BTCUSD",1736195649404,0.1351796,102180.0,102170.0,0.90119767]
["bitfinex","BTCUSD",1736195650264,0.13728966,102180.0,102170.0,0.90119767]
["bitfinex","BTCUSD",1736195650657,0.13728966,102180.0,102170.0,0.59609154]
["bitfinex","BTCUSD",1736195650799,0.13728966,102180.0,102170.0,0.202752]
["bitfinex","BTCUSD",1736195653753,0.13728966,102180.0,102170.0,0.29015909]
["bitfinex","BTCUSD",1736195655560,0.130871,102180.0,102170.0,0.29015909]
["bitfinex","BTCUSD",1736195657964,0.130871,102180.0,102170.0,0.72803029]
["bitfinex","BTCUSD",1736195659421,0.24126952,102180.0,102170.0,0.72803029]
["bitfinex","BTCUSD",1736195660156,0.130871,102180.0,102170.0,0.72803029]
["bitfinex","BTCUSD",1736195660519,0.130871,102180.0,102170.0,0.29015909]
["bitfinex","BTCUSD",1736195661846,0.000171,102180.0,102170.0,0.42126973]
["bitfinex","BTCUSD",1736195663100,0.000171,102180.0,102170.0,1.03519353]
["bitfinex","BTCUSD",1736195664382,0.000171,102180.0,102170.0,0.90408289]
["bitfinex","BTCUSD",1736195665350,0.19296952,102180.0,102170.0,0.90408289]
["bitfinex","BTCUSD",1736195665783,0.08899538,102180.0,102170.0,0.90408289]
["bitfinex","BTCUSD",1736195665992,0.082571,102180.0,102170.0,0.90408289]
["bitfinex","BTCUSD",1736195666654,0.23816952,102180.0,102170.0,1.12308389]
["bitfinex","BTCUSD",1736195667895,0.24460915,102180.0,102170.0,1.12308389]
["bitfinex","BTCUSD",1736195668526,0.24460915,102180.0,102170.0,0.202752]
["bitfinex","BTCUSD",1736195668527,0.13421063,102180.0,102170.0,0.202752]
["bitfinex","BTCUSD",1736195669652,0.13421063,102180.0,102170.0,0.1978375]
["bitfinex","BTCUSD",1736195669850,0.08901063,102180.0,102170.0,0.19981615]
["bitfinex","BTCUSD",1736195670062,0.00446641,102180.0,102170.0,0.1988375]
["bitfinex","BTCUSD",1736195670244,0.00661108,102180.0,102170.0,0.19681605]
["bitfinex","BTCUSD",1736195670617,0.00661108,102180.0,102170.0,0.19781605]
["bitfinex","BTCUSD",1736195670820,0.00661108,102180.0,102170.0,0.19681605]
["bitfinex","BTCUSD",1736195671021,0.000171,102180.0,102170.0,1.11982745]
["bitfinex","BTCUSD",1736195671219,0.000171,102180.0,102170.0,1.1198489]
["bitfinex","BTCUSD",1736195671621,0.000171,102180.0,102170.0,1.2198489]
["bitfinex","BTCUSD",1736195671828,0.0065812,102180.0,102170.0,1.33024742]
["bitfinex","BTCUSD",1736195672049,0.000171,102180.0,102170.0,1.1322485]
["bitfinex","BTCUSD",1736195672691,0.00447252,102180.0,102170.0,1.1322485]
["bitfinex","BTCUSD",1736195672899,0.000171,102180.0,102170.0,1.1322485]
["bitfinex","BTCUSD",1736195673053,0.00444414,102180.0,102170.0,1.1322485]
["bitfinex","BTCUSD",1736195673289,0.00444414,102180.0,102170.0,0.82603033]
["bitfinex","BTCUSD",1736195673875,0.00444414,102180.0,102170.0,0.92506474]
["bitfinex","BTCUSD",1736195674397,0.00444414,102180.0,102170.0,1.13546326]
["bitfinex","BTCUSD",1736195674600,0.00444414,102180.0,102170.0,1.36606326]
["bitfinex","BTCUSD",1736195674896,0.00444414,102180.0,102170.0,1.0553924]
["bitfinex","BTCUSD",1736195676405,0.00444414,102180.0,102170.0,1.79448]
["bitfinex","BTCUSD",1736195676670,0.00444414,102180.0,102170.0,1.79848]
["bitfinex","BTCUSD",1736195677338,0.00444414,102180.0,102170.0,1.79648]
["bitfinex","BTCUSD",1736195677514,0.00444414,102180.0,102170.0,1.53422617]
["bitfinex","BTCUSD",1736195677714,0.00444414,102180.0,102170.0,1.53622617]
["bitfinex","BTCUSD",1736195677925,0.00444414,102180.0,102170.0,1.53222617]
["bitfinex","BTCUSD",1736195678121,0.00444414,102180.0,102170.0,1.53622617]
["bitfinex","BTCUSD",1736195678367,0.00544414,102180.0,102170.0,1.54422617]
["bitfinex","BTCUSD",1736195679532,0.00444414,102180.0,102170.0,1.53622617]
["bitfinex","BTCUSD",1736195679930,0.00544414,102180.0,102170.0,1.54522617]
["bitfinex","BTCUSD",1736195680269,0.00544414,102180.0,102170.0,1.54122617]
["bitfinex","BTCUSD",1736195680417,0.00644414,102180.0,102170.0,1.54722617]
["bitfinex","BTCUSD",1736195685646,0.00644414,102180.0,102170.0,1.80946895]
["bitfinex","BTCUSD",1736195686093,0.00644414,102180.0,102170.0,1.93556895]
["bitfinex","BTCUSD",1736195687027,3.4e-07,102190.0,102180.0,0.651133]
["bitfinex","BTCUSD",1736195687250,3.4e-07,102190.0,102180.0,1.12406445]
["bitfinex","BTCUSD",1736195687452,3.4e-07,102190.0,102180.0,1.17196445]
["bitfinex","BTCUSD",1736195688734,3.4e-07,102190.0,102180.0,1.86832019]
["bitfinex","BTCUSD",1736195689251,0.000171,102200.0,102190.0,0.73821152]
["bitfinex","BTCUSD",1736195689497,0.000171,102200.0,102190.0,0.83724593]
["bitfinex","BTCUSD",1736195690493,0.001171,102200.0,102190.0,0.84924593]
["bitfinex","BTCUSD",1736195691340,1e-06,102200.0,102190.0,0.97534593]
["bitfinex","BTCUSD",1736195691543,1e-06,102200.0,102190.0,1.5957694]
["bitfinex","BTCUSD",1736195691720,0.0778712,102230.0,102210.0,0.4332]
["bitfinex","BTCUSD",1736195691958,0.07837941,102230.0,102220.0,0.34566849]
["bitfinex","BTCUSD",1736195692181,0.07837941,102230.0,102220.0,0.34469041]
["bitfinex","BTCUSD",1736195692387,0.00107941,102230.0,102220.0,0.55508893]
["bitfinex","BTCUSD",1736195692508,0.00107941,102230.0,102220.0,0.70508893]
["bitfinex","BTCUSD",1736195692720,0.00107941,102230.0,102220.0,0.92300241]
["bitfinex","BTCUSD",1736195692922,0.00107941,102230.0,102220.0,0.80508893]
["bitfinex","BTCUSD",1736195693322,4.1e-07,102230.0,102220.0,0.82808893]
["bitfinex","BTCUSD",1736195693551,4.1e-07,102230.0,102220.0,0.91018893]
["bitfinex","BTCUSD",1736195694276,4.1e-07,102230.0,102220.0,1.72455843]
["bitfinex","BTCUSD",1736195694483,4.1e-07,102230.0,102220.0,1.72255843]
["bitfinex","BTCUSD",1736195695028,4.1e-07,102230.0,102220.0,1.72055843]
["bitfinex","BTCUSD",1736195695436,4.1e-07,102230.0,102220.0,1.72555843]
["bitfinex","BTCUSD",1736195695677,4.1e-07,102230.0,102220.0,1.46430905]
["bitfinex","BTCUSD",1736195695889,4.1e-07,102230.0,102220.0,1.45930905]
["bitfinex","BTCUSD",1736195696326,0.00100041,102230.0,102220.0,1.47530905]
["bitfinex","BTCUSD",1736195696697,0.00100041,102230.0,102220.0,1.20505967]
["bitfinex","BTCUSD",1736195696874,0.00100041,102230.0,102220.0,1.21405967]
["bitfinex","BTCUSD",1736195697747,0.00100041,102230.0,102220.0,1.20505967]
["bitfinex","BTCUSD",1736195697940,0.00100041,102230.0,102220.0,1.81297193]
["bitfinex","BTCUSD",1736195698112,0.00100041,102230.0,102220.0,1.82197193]
["bitfinex","BTCUSD",1736195698827,0.00100041,102230.0,102220.0,1.83348786]
["bitfinex","BTCUSD",1736195699364,4.1e-07,102230.0,102220.0,1.82448786]
["bitfinex","BTCUSD",1736195699557,0.000171,102240.0,102230.0,0.545637]
["bitfinex","BTCUSD",1736195699758,0.00032336,102240.0,102230.0,0.64467141]
["bitfinex","BTCUSD",1736195700343,0.00032336,102240.0,102230.0,0.29467141]
["bitfinex","BTCUSD",1736195700542,0.12542336,102240.0,102230.0,0.34467141]
["bitfinex","BTCUSD",1736195700733,0.12542336,102240.0,102230.0,0.44967141]
["bitfinex","BTCUSD",1736195700932,0.12542336,102240.0,102230.0,0.50867141]
["bitfinex","BTCUSD",1736195701171,0.12542336,102240.0,102230.0,0.35867141]
["bitfinex","BTCUSD",1736195701352,0.12542336,102240.0,102230.0,0.35367141]
["bitfinex","BTCUSD",1736195701664,0.23582188,102240.0,102230.0,0.257637]
["bitfinex","BTCUSD",1736195702213,0.12542336,102240.0,102230.0,0.357637]
["bitfinex","BTCUSD",1736195702423,0.07842336,102240.0,102230.0,0.45667141]
["bitfinex","BTCUSD",1736195702598,0.00032336,102240.0,102230.0,0.59767141]
["bitfinex","BTCUSD",1736195702782,0.00032336,102240.0,102230.0,0.60067141]
["bitfinex","BTCUSD",1736195702945,0.00032336,102240.0,102230.0,0.59767141]
["bitfinex","BTCUSD",1736195703304,0.00032336,102240.0,102230.0,0.59967141]
["bitfinex","BTCUSD",1736195703598,0.00032336,102240.0,102230.0,0.59667141]
["bitfinex","BTCUSD",1736195703828,0.00032336,102240.0,102230.0,0.60067141]
["bitfinex","BTCUSD",1736195703963,0.00132336,102240.0,102230.0,0.60667141]
["bitfinex","BTCUSD",1736195704562,0.00032336,102240.0,102230.0,0.60067141]
["bitfinex","BTCUSD",1736195704972,0.00032336,102240.0,102230.0,0.60467141]
["bitfinex","BTCUSD",1736195705567,0.08042336,102240.0,102230.0,0.59875681]
["bitfinex","BTCUSD",1736195705772,0.08042336,102240.0,102230.0,0.83215533]
["bitfinex","BTCUSD",1736195705773,3.6e-07,102240.0,102230.0,0.83215533]
["bitfinex","BTCUSD",1736195705975,3.6e-07,102240.0,102230.0,0.95605533]
["bitfinex","BTCUSD",1736195706218,3.6e-07,102240.0,102230.0,0.95205533]
["bitfinex","BTCUSD",1736195706522,3.6e-07,102240.0,102230.0,0.96605533]
["bitfinex","BTCUSD",1736195706741,3.6e-07,102240.0,102230.0,0.85565681]
["bitfinex","BTCUSD",1736195707912,3.6e-07,102240.0,102230.0,0.95875681]
["bitfinex","BTCUSD",1736195709099,0.0005712,102270.0,102260.0,0.35]
["bitfinex","BTCUSD",1736195709277,0.0005712,102270.0,102260.0,0.60943293]
["bitfinex","BTCUSD",1736195709690,0.0005712,102270.0,102260.0,0.80501193]
["bitfinex","BTCUSD",1736195710482,2e-07,102270.0,102260.0,0.82801193]
["bitfinex","BTCUSD",1736195710701,2e-07,102270.0,102260.0,0.83401193]
["bitfinex","BTCUSD",1736195711116,2e-07,102270.0,102260.0,0.83801193]
["bitfinex","BTCUSD",1736195711569,2e-07,102270.0,102260.0,0.78801193]
["bitfinex","BTCUSD",1736195711803,2e-07,102270.0,102260.0,0.83797193]
["bitfinex","BTCUSD",1736195712448,2e-07,102270.0,102260.0,0.83197193]
["bitfinex","BTCUSD",1736195712632,2e-07,102270.0,102260.0,0.82797193]
["bitfinex","BTCUSD",1736195712854,0.0010002,102270.0,102260.0,0.84497193]
["bitfinex","BTCUSD",1736195714594,0.0010002,102270.0,102260.0,0.79609421]
["bitfinex","BTCUSD",1736195715101,0.0010002,102270.0,102260.0,0.74613421]
["bitfinex","BTCUSD",1736195715303,0.0010002,102270.0,102260.0,0.56269569]
["bitfinex","BTCUSD",1736195715514,0.0010002,102270.0,102260.0,0.31161341]
["bitfinex","BTCUSD",1736195715726,0.0835002,102270.0,102260.0,0.37398004]
["bitfinex","BTCUSD",1736195715909,0.0835002,102270.0,102260.0,0.17840104]
["bitfinex","BTCUSD",1736195716245,0.0835002,102270.0,102260.0,0.37398004]
["bitfinex","BTCUSD",1736195716461,0.0825002,102270.0,102260.0,0.35698004]
["bitfinex","BTCUSD",1736195716685,0.0825002,102270.0,102260.0,0.37198004]
["bitfinex","BTCUSD",1736195717085,0.0825002,102270.0,102260.0,0.35698004]
["bitfinex","BTCUSD",1736195717289,0.0825002,102270.0,102260.0,0.36598004]
["bitfinex","BTCUSD",1736195717489,0.0825002,102270.0,102260.0,0.39998004]
["bitfinex","BTCUSD",1736195717937,0.0826712,102270.0,102260.0,0.39998004]
["bitfinex","BTCUSD",1736195718569,0.0826712,102270.0,102260.0,0.49901445]
["bitfinex","BTCUSD",1736195721825,0.0001712,102270.0,102260.0,0.70941297]
["bitfinex","BTCUSD",1736195722757,0.0001712,102270.0,102260.0,0.73241297]
["bitfinex","BTCUSD",1736195722960,0.0001712,102270.0,102260.0,0.83551297]
["bitfinex","BTCUSD",1736195723919,0.0001712,102270.0,102260.0,0.98551297]
["bitfinex","BTCUSD",1736195724273,0.0001712,102270.0,102260.0,0.59905445]
["bitfinex","BTCUSD",1736195724274,0.0788712,102270.0,102260.0,0.59905445]
["bitfinex","BTCUSD",1736195724483,0.0788712,102270.0,102260.0,0.64901445]
["bitfinex","BTCUSD",1736195726936,0.0788712,102270.0,102260.0,0.49901445]
["bitfinex","BTCUSD",1736195727093,0.0788712,102270.0,102260.0,0.44905445]
["bitfinex","BTCUSD",1736195727291,0.0788712,102270.0,102260.0,0.35002004]
["bitfinex","BTCUSD",1736195727501,0.0788712,102270.0,102260.0,0.39998004]
["bitfinex","BTCUSD",1736195728392,0.0788712,102270.0,102260.0,0.29998004]
["bitfinex","BTCUSD",1736195728645,0.0788712,102270.0,102260.0,0.39998004]
["bitfinex","BTCUSD",1736195729056,0.0788712,102270.0,102260.0,0.60941297]
["bitfinex","BTCUSD",1736195729687,0.0788712,102270.0,102260.0,0.49909995]
["bitfinex","BTCUSD",1736195731900,0.08282533,102270.0,102260.0,0.49909995]
["bitfinex","BTCUSD",1736195732679,0.0788712,102270.0,102260.0,0.60949847]
["bitfinex","BTCUSD",1736195732983,0.08285554,102270.0,102260.0,0.60949847]
["bitfinex","BTCUSD",1736195734275,0.00415554,102270.0,102260.0,0.73539847]
["bitfinex","BTCUSD",1736195734726,0.00415554,102270.0,102260.0,0.83539847]
["bitfinex","BTCUSD",1736195735152,0.00415554,102270.0,102260.0,0.73539847]
["bitfinex","BTCUSD",1736195735613,0.00415554,102270.0,102260.0,0.82224308]
["bitfinex","BTCUSD",1736195735815,0.00415554,102270.0,102260.0,0.92224308]
["bitfinex","BTCUSD",1736195736286,0.00415554,102270.0,102260.0,1.07224308]
["bitfinex","BTCUSD",1736195736748,0.00415554,102270.0,102260.0,1.48512113]
["bitfinex","BTCUSD",1736195738150,0.00415554,102270.0,102260.0,1.38512113]
["bitfinex","BTCUSD",1736195738395,0.00415554,102270.0,102260.0,1.51321726]
["bitfinex","BTCUSD",1736195738624,0.00415554,102270.0,102260.0,1.56317726]
["bitfinex","BTCUSD",1736195738851,0.00415554,102270.0,102260.0,1.78907726]
["bitfinex","BTCUSD",1736195739694,0.00415554,102270.0,102260.0,1.43291035]
["bitfinex","BTCUSD",1736195740298,0.00415554,102270.0,102260.0,1.38295035]
["bitfinex","BTCUSD",1736195740511,0.12795554,102270.0,102260.0,1.38295035]
["bitfinex","BTCUSD",1736195740714,0.12795554,102270.0,102260.0,1.43291035]
["bitfinex","BTCUSD",1736195742945,0.12795554,102270.0,102260.0,1.25922113]
["bitfinex","BTCUSD",1736195744464,0.12795554,102270.0,102260.0,1.52047051]
["bitfinex","BTCUSD",1736195745654,0.12795554,102270.0,102260.0,1.37047051]
["bitfinex","BTCUSD",1736195745862,0.12795554,102270.0,102260.0,1.1832558]
["bitfinex","BTCUSD",1736195746070,0.12795554,102270.0,102260.0,1.2832558]
["bitfinex","BTCUSD",1736195748729,0.12795554,102270.0,102260.0,1.37047051]
["bitfinex","BTCUSD",1736195750157,0.12795554,102270.0,102260.0,1.15335899]
["bitfinex","BTCUSD",1736195751488,0.07985554,102270.0,102260.0,1.15335899]
["bitfinex","BTCUSD",1736195753647,0.00415554,102270.0,102260.0,1.25335899]
["bitfinex","BTCUSD",1736195753888,0.00415554,102270.0,102260.0,1.60996066]
["bitfinex","BTCUSD",1736195754122,0.00415554,102270.0,102260.0,1.65676066]
["bitfinex","BTCUSD",1736195756576,0.00415554,102270.0,102260.0,1.60680066]
["bitfinex","BTCUSD",1736195756809,0.00415554,102270.0,102260.0,1.16746214]
["bitfinex","BTCUSD",1736195757019,0.08055554,102270.0,102260.0,1.16746214]
["bitfinex","BTCUSD",1736195757235,0.08055554,102270.0,102260.0,1.27786066]
["bitfinex","BTCUSD",1736195757413,0.08189884,102270.0,102260.0,1.27786066]
["bitfinex","BTCUSD",1736195759985,0.08189884,102270.0,102260.0,1.53958964]
["bitfinex","BTCUSD",1736195760208,0.08189884,102270.0,102260.0,1.29059523]
["bitfinex","BTCUSD",1736195760393,0.12909884,102270.0,102260.0,1.18019671]
["bitfinex","BTCUSD",1736195761227,0.12909884,102270.0,102260.0,0.79444566]
["bitfinex","BTCUSD",1736195762440,0.12909884,102270.0,102260.0,1.056314]
["bitfinex","BTCUSD",1736195763830,0.12909884,102270.0,102260.0,1.14356962]
["bitfinex","BTCUSD",1736195766093,0.12909884,102270.0,102260.0,0.92540407]
["bitfinex","BTCUSD",1736195767551,0.12909884,102270.0,102260.0,0.75087163]
["bitfinex","BTCUSD",1736195769127,0.12909884,102270.0,102260.0,0.46826049]
["bitfinex","BTCUSD",1736195772198,0.12909884,102270.0,102260.0,0.33736116]
["bitfinex","BTCUSD",1736195778207,0.12909884,102270.0,102260.0,0.25010554]
["bitfinex","BTCUSD",1736195778957,0.13109503,102270.0,102260.0,0.25010554]
["bitfinex","BTCUSD",1736195779372,0.13109503,102270.0,102260.0,0.22010554]
["bitfinex","BTCUSD",1736195781554,0.12109503,102270.0,102260.0,0.22010554]
["bitfinex","BTCUSD",1736195781769,0.12468077,102270.0,102260.0,0.22010554]
["bitfinex","BTCUSD",1736195784111,0.12482968,102270.0,102260.0,0.22010554]
["bitfinex","BTCUSD",1736195786231,0.12491518,102270.0,102260.0,0.22010554]
["bitfinex","BTCUSD",1736195794329,0.12278321,102270.0,102260.0,0.22010554]
["bitfinex","BTCUSD",1736195796023,0.121783,102270.0,102260.0,0.22010554]
["bitfinex","BTCUSD",1736195800504,0.19408169,102270.0,102260.0,0.22010554]
["bitfinex","BTCUSD",1736195801011,0.2931161,102270.0,102260.0,0.0130855]
["bitfinex","BTCUSD",1736195801696,0.2931161,102270.0,102260.0,0.0090855]
["bitfinex","BTCUSD",1736195801944,0.2931161,102270.0,102260.0,0.1956645]
["bitfinex","BTCUSD",1736195802125,0.2931161,102270.0,102260.0,0.1976645]
["bitfinex","BTCUSD",1736195802365,0.2931161,102270.0,102260.0,0.2006645]
["bitfinex","BTCUSD",1736195802505,0.2931161,102270.0,102260.0,0.1956645]
["bitfinex","BTCUSD",1736195802728,0.2931161,102270.0,102260.0,0.1986645]
["bitfinex","BTCUSD",1736195803112,0.33100389,102270.0,102260.0,0.1986645]
["bitfinex","BTCUSD",1736195803327,0.33100389,102270.0,102260.0,0.2006645]
["bitfinex","BTCUSD",1736195804248,0.33100389,102270.0,102260.0,0.0050855]
["bitfinex","BTCUSD",1736195804463,0.96000699,102270.0,102260.0,0.0050855]
["bitfinex","BTCUSD",1736195804684,0.70436548,102260.0,102250.0,0.38263401]
["bitfinex","BTCUSD",1736195804934,0.79058637,102260.0,102250.0,0.25453401]
["bitfinex","BTCUSD",1736195805149,0.68382453,102260.0,102250.0,0.25453401]
["bitfinex","BTCUSD",1736195805557,0.83281894,102260.0,102250.0,0.25453401]
["bitfinex","BTCUSD",1736195805931,0.78285894,102260.0,102250.0,0.25453401]
["bitfinex","BTCUSD",1736195806140,0.472618,102240.0,102230.0,8.54e-05]
["bitfinex","BTCUSD",1736195806292,0.62161241,102240.0,102230.0,8.54e-05]
["bitfinex","BTCUSD",1736195806498,0.62504496,102240.0,102230.0,8.54e-05]
["bitfinex","BTCUSD",1736195806905,0.57508496,102240.0,102230.0,8.54e-05]
["bitfinex","BTCUSD",1736195807160,0.62504496,102240.0,102230.0,8.54e-05]
["bitfinex","BTCUSD",1736195807364,0.57508496,102240.0,102230.0,8.54e-05]
["bitfinex","BTCUSD",1736195807765,0.62504496,102240.0,102230.0,8.54e-05]
["bitfinex","BTCUSD",1736195808346,0.62604496,102240.0,102230.0,8.54e-05]
["bitfinex","BTCUSD",1736195809936,0.84641792,102240.0,102230.0,8.54e-05]
["bitfinex","BTCUSD",1736195810081,0.73623144,102240.0,102230.0,8.54e-05]
["bitfinex","BTCUSD",1736195810689,0.84641792,102240.0,102230.0,8.54e-05]
["bitfinex","BTCUSD",1736195811987,0.85707119,102240.0,102230.0,8.54e-05]
["bitfinex","BTCUSD",1736195813477,0.80711119,102240.0,102230.0,8.54e-05]
["bitfinex","BTCUSD",1736195813613,0.85707119,102240.0,102230.0,8.54e-05]
["bitfinex","BTCUSD",1736195814934,0.69692471,102240.0,102230.0,8.54e-05]
["bitfinex","BTCUSD",1736195815340,0.50130671,102240.0,102230.0,8.54e-05]
["bitfinex","BTCUSD",1736195817479,0.44125344,102240.0,102230.0,0.1957224]
["bitfinex","BTCUSD",1736195817681,0.00443255,102240.0,102230.0,0.1957224]
["bitfinex","BTCUSD",1736195818099,0.00443255,102240.0,102230.0,0.19670049]
["bitfinex","BTCUSD",1736195818311,0.00561888,102240.0,102230.0,0.2736224]
["bitfinex","BTCUSD",1736195819509,0.00561888,102240.0,102230.0,0.3036224]
["bitfinex","BTCUSD",1736195820934,0.00561888,102240.0,102230.0,0.2257224]
["bitfinex","BTCUSD",1736195821137,0.11480536,102240.0,102230.0,0.2257224]
["bitfinex","BTCUSD",1736195821335,0.11480536,102240.0,102230.0,0.2277224]
["bitfinex","BTCUSD",1736195821569,0.11580536,102240.0,102230.0,0.23840867]
["bitfinex","BTCUSD",1736195821992,0.11580536,102240.0,102230.0,0.20840867]
["bitfinex","BTCUSD",1736195822206,0.11580536,102240.0,102230.0,0.21140867]
["bitfinex","BTCUSD",1736195823040,0.11480536,102240.0,102230.0,0.20840867]
["bitfinex","BTCUSD",1736195823225,0.11480536,102240.0,102230.0,0.20640867]
["bitfinex","BTCUSD",1736195823580,0.11480536,102240.0,102230.0,0.20600867]
["bitfinex","BTCUSD",1736195823791,0.11580536,102240.0,102230.0,0.20600867]
["bitfinex","BTCUSD",1736195825373,0.276701,102250.0,102230.0,0.20600867]
["bitfinex","BTCUSD",1736195825513,0.00428099,102240.0,102230.0,0.40164567]
["bitfinex","BTCUSD",1736195825716,0.21350188,102240.0,102230.0,0.01068627]
["bitfinex","BTCUSD",1736195825923,0.21350188,102240.0,102220.0,0.586931]
["bitfinex","BTCUSD",1736195826133,0.21350188,102240.0,102220.0,0.391283]
["bitfinex","BTCUSD",1736195826339,0.21350188,102240.0,102230.0,0.195637]
["bitfinex","BTCUSD",1736195828255,0.1043154,102240.0,102230.0,0.195637]
["bitfinex","BTCUSD",1736195828479,0.1033154,102240.0,102230.0,0.195637]
["bitfinex","BTCUSD",1736195828939,0.1043154,102240.0,102230.0,0.195637]
["bitfinex","BTCUSD",1736195829143,0.32468836,102240.0,102220.0,0.195641]
["bitfinex","BTCUSD",1736195829362,0.20922089,102230.0,102210.0,0.47002]
["bitfinex","BTCUSD",1736195829605,0.11018648,102220.0,102210.0,0.39132]
["bitfinex","BTCUSD",1736195830041,0.11450105,102220.0,102210.0,0.39132]
["bitfinex","BTCUSD",1736195830755,0.11455176,102220.0,102210.0,0.39132]
["bitfinex","BTCUSD",1736195831289,0.11455176,102220.0,102210.0,0.39432]
["bitfinex","BTCUSD",1736195831710,0.11455176,102220.0,102210.0,0.39732]
["bitfinex","BTCUSD",1736195831917,0.11455176,102220.0,102210.0,0.198658]
["bitfinex","BTCUSD",1736195832341,0.11455176,102220.0,102210.0,0.205658]
["bitfinex","BTCUSD",1736195832573,0.11455176,102220.0,102210.0,0.198829]
["bitfinex","BTCUSD",1736195832772,0.11455176,102220.0,102210.0,0.195829]
["bitfinex","BTCUSD",1736195833007,0.11555176,102220.0,102210.0,0.195829]
["bitfinex","BTCUSD",1736195833187,0.11455176,102220.0,102210.0,0.195829]
["bitfinex","BTCUSD",1736195833427,0.11555176,102220.0,102210.0,0.195829]
["bitfinex","BTCUSD",1736195834398,0.21458617,102220.0,102210.0,0.000171]
["bitfinex","BTCUSD",1736195834556,0.34228617,102220.0,102210.0,0.000171]
["bitfinex","BTCUSD",1736195834922,0.53794217,102220.0,102210.0,0.000171]
["bitfinex","BTCUSD",1736195835338,0.68693658,102220.0,102210.0,0.000171]
["bitfinex","BTCUSD",1736195835548,0.58790217,102220.0,102210.0,0.000171]
["bitfinex","BTCUSD",1736195838902,0.7085846,102220.0,102210.0,0.000171]
["bitfinex","BTCUSD",1736195839114,0.59839812,102220.0,102210.0,0.000171]
["bitfinex","BTCUSD",1736195839325,0.79406212,102220.0,102190.0,0.587105]
["bitfinex","BTCUSD",1736195839505,0.11018648,102200.0,102190.0,0.391401]
["bitfinex","BTCUSD",1736195839852,0.11447128,102200.0,102190.0,0.391401]
["bitfinex","BTCUSD",1736195841791,0.11447128,102200.0,102190.0,0.398401]
["bitfinex","BTCUSD",1736195842105,0.11936858,102200.0,102190.0,0.398401]
["bitfinex","BTCUSD",1736195842569,0.32756194,102200.0,102190.0,0.007]
["bitfinex","BTCUSD",1736195842789,0.218721,102190.0,102170.0,8.55e-05]
["bitfinex","BTCUSD",1736195843003,0.218721,102190.0,102170.0,0.1958355]
["bitfinex","BTCUSD",1736195843004,0.23967812,102180.0,102170.0,0.1958355]
["bitfinex","BTCUSD",1736195843216,0.21823137,102180.0,102170.0,0.1958355]
["bitfinex","BTCUSD",1736195844203,0.21823137,102180.0,102170.0,0.19634371]
["bitfinex","BTCUSD",1736195844424,0.21823137,102180.0,102170.0,0.19634571]
["bitfinex","BTCUSD",1736195844892,0.22023137,102180.0,102170.0,0.19634571]
["bitfinex","BTCUSD",1736195845525,0.33341785,102180.0,102170.0,0.19634571]
["bitfinex","BTCUSD",1736195845728,0.22323137,102180.0,102170.0,0.19634571]
["bitfinex","BTCUSD",1736195845935,0.33341785,102180.0,102170.0,0.19634571]
["bitfinex","BTCUSD",1736195847051,0.22323137,102180.0,102170.0,0.19634571]
["bitfinex","BTCUSD",1736195848102,0.01401048,102180.0,102170.0,0.19634571]
["bitfinex","BTCUSD",1736195848513,0.22323137,102180.0,102170.0,0.19634571]
["bitfinex","BTCUSD",1736195848719,0.22023137,102180.0,102170.0,0.19634571]
["bitfinex","BTCUSD",1736195849173,0.22123137,102180.0,102170.0,0.19634571]
["bitfinex","BTCUSD",1736195849370,0.21823137,102180.0,102170.0,0.19634571]
["bitfinex","BTCUSD",1736195849583,0.22023137,102180.0,102170.0,0.19634571]
["bitfinex","BTCUSD",1736195849789,0.11304489,102180.0,102170.0,0.19634571]
["bitfinex","BTCUSD",1736195850003,0.11104489,102180.0,102170.0,0.19634571]
["bitfinex","BTCUSD",1736195850227,0.11304489,102180.0,102170.0,0.19634571]
["bitfinex","BTCUSD",1736195850846,0.11104489,102180.0,102170.0,0.19634571]
["bitfinex","BTCUSD",1736195850998,0.10804489,102180.0,102170.0,0.19634571]
["bitfinex","BTCUSD",1736195851230,0.11104489,102180.0,102170.0,0.19634571]
["bitfinex","BTCUSD",1736195851428,0.10804489,102180.0,102170.0,0.19634571]
["bitfinex","BTCUSD",1736195851831,0.10904489,102180.0,102170.0,0.19634571]
["bitfinex","BTCUSD",1736195852769,0.21923137,102180.0,102170.0,0.19634571]
["bitfinex","BTCUSD",1736195854990,0.29953137,102180.0,102170.0,0.19634571]
["bitfinex","BTCUSD",1736195856341,0.21923137,102180.0,102170.0,0.19634571]
["bitfinex","BTCUSD",1736195857193,0.10904489,102180.0,102170.0,0.19634571]
["bitfinex","BTCUSD",1736195866094,0.21923137,102180.0,102170.0,0.19634571]
["bitfinex","BTCUSD",1736195866461,0.21923137,102180.0,102160.0,0.68798365]
["bitfinex","BTCUSD",1736195866608,0.21923137,102180.0,102160.0,0.66422836]
["bitfinex","BTCUSD",1736195867330,0.21923137,102180.0,102170.0,8.55e-05]
["bitfinex","BTCUSD",1736195867540,0.41396437,102180.0,102170.0,8.55e-05]
["bitfinex","BTCUSD",1736195867741,0.74468689,102180.0,102170.0,8.55e-05]
["bitfinex","BTCUSD",1736195867950,0.65245085,102180.0,102170.0,8.55e-05]
["bitfinex","BTCUSD",1736195868739,0.54126437,102180.0,102170.0,8.55e-05]
["bitfinex","BTCUSD",1736195869370,0.11018648,102170.0,102160.0,0.00011148]
["bitfinex","BTCUSD",1736195869600,0.25918089,102170.0,102160.0,0.00011148]
["bitfinex","BTCUSD",1736195869720,0.26678218,102170.0,102160.0,0.00011148]
["bitfinex","BTCUSD",1736195870593,0.26678218,102170.0,102160.0,0.19588248]
["bitfinex","BTCUSD",1736195870834,0.1635957,102170.0,102160.0,0.19688248]
["bitfinex","BTCUSD",1736195871299,0.1605957,102170.0,102160.0,0.19588248]
["bitfinex","BTCUSD",1736195871525,0.1635957,102170.0,102160.0,0.19588248]
["bitfinex","BTCUSD",1736195871742,0.1605957,102170.0,102160.0,0.19588248]
["bitfinex","BTCUSD",1736195872117,0.1635957,102170.0,102160.0,0.19688248]
["bitfinex","BTCUSD",1736195872528,0.27378218,102170.0,102160.0,0.19688248]
["bitfinex","BTCUSD",1736195872733,0.26978218,102170.0,102160.0,0.19688248]
["bitfinex","BTCUSD",1736195873130,0.27178218,102170.0,102160.0,0.19688248]
["bitfinex","BTCUSD",1736195873334,0.26878218,102170.0,102160.0,0.19588248]
["bitfinex","BTCUSD",1736195873533,0.26978218,102170.0,102160.0,0.19588248]
["bitfinex","BTCUSD",1736195873772,0.27378218,102170.0,102160.0,0.19588248]
["bitfinex","BTCUSD",1736195874373,0.26978218,102170.0,102160.0,0.19588248]
["bitfinex","BTCUSD",1736195874635,0.22182218,102170.0,102160.0,0.19588248]
["bitfinex","BTCUSD",1736195876629,0.22182218,102170.0,102160.0,0.00011148]
["bitfinex","BTCUSD",1736195878293,0.22182218,102170.0,102160.0,0.19588248]
["bitfinex","BTCUSD",1736195879660,0.22182218,102170.0,102160.0,0.19596798]
["bitfinex","BTCUSD",1736195885798,0.22182218,102170.0,102160.0,0.00019698]
["bitfinex","BTCUSD",1736195885799,0.73817888,102170.0,102160.0,0.00019698]
["bitfinex","BTCUSD",1736195886233,0.84836536,102170.0,102160.0,0.00019698]
["bitfinex","BTCUSD",1736195886443,0.73617888,102170.0,102160.0,0.00019698]
["bitfinex","BTCUSD",1736195886788,0.74736536,102170.0,102160.0,0.00019698]
["bitfinex","BTCUSD",1736195887311,1.4930401,102170.0,102160.0,0.00019698]
["bitfinex","BTCUSD",1736195887541,0.58159548,102140.0,102130.0,0.0004856]
["bitfinex","BTCUSD",1736195887758,0.73058989,102140.0,102130.0,0.00063794]
["bitfinex","BTCUSD",1736195887966,0.73847774,102140.0,102130.0,0.00063794]
["bitfinex","BTCUSD",1736195888186,0.68851774,102140.0,102130.0,0.00063794]
["bitfinex","BTCUSD",1736195888396,0.73847774,102140.0,102130.0,0.00063794]
["bitfinex","BTCUSD",1736195888608,0.95803787,102140.0,102130.0,0.00063794]
["bitfinex","BTCUSD",1736195890160,0.96203787,102140.0,102130.0,0.00063794]
["bitfinex","BTCUSD",1736195890355,0.83030179,102140.0,102130.0,0.00063794]
["bitfinex","BTCUSD",1736195890566,0.83530179,102140.0,102130.0,0.00063794]
["bitfinex","BTCUSD",1736195890992,0.83130179,102140.0,102130.0,0.00063794]
["bitfinex","BTCUSD",1736195891391,0.78929774,102140.0,102120.0,0.19562649]
["bitfinex","BTCUSD",1736195891627,0.38965868,102130.0,102120.0,0.19562649]
["bitfinex","BTCUSD",1736195891825,0.35922089,102130.0,102120.0,0.19562649]
["bitfinex","BTCUSD",1736195892018,0.36713026,102130.0,102110.0,0.467274]
["bitfinex","BTCUSD",1736195892234,0.11018648,102120.0,102110.0,0.46732479]
["bitfinex","BTCUSD",1736195892428,0.21710857,102120.0,102110.0,0.46732479]
["bitfinex","BTCUSD",1736195892862,0.21710857,102120.0,102110.0,0.00022179]
["bitfinex","BTCUSD",1736195892863,0.37725505,102120.0,102110.0,0.00022179]
["bitfinex","BTCUSD",1736195893070,0.76499555,102120.0,102110.0,0.00022179]
["bitfinex","BTCUSD",1736195893323,0.67310305,102120.0,102110.0,0.00022179]
["bitfinex","BTCUSD",1736195893517,0.84950305,102120.0,102110.0,0.00022179]
["bitfinex","BTCUSD",1736195893752,0.85050305,102120.0,102110.0,0.00022179]
["bitfinex","BTCUSD",1736195894401,0.85450305,102120.0,102110.0,0.00022179]
["bitfinex","BTCUSD",1736195894609,0.90323746,102120.0,102110.0,0.00022179]
["bitfinex","BTCUSD",1736195895006,0.8920271,102120.0,102110.0,0.00022179]
["bitfinex","BTCUSD",1736195896115,0.80320305,102120.0,102110.0,0.00022179]
["bitfinex","BTCUSD",1736195896309,0.79920305,102120.0,102110.0,0.00122179]
["bitfinex","BTCUSD",1736195896488,0.82542833,102120.0,102110.0,0.00222179]
["bitfinex","BTCUSD",1736195896716,0.92542833,102120.0,102110.0,0.00222179]
["bitfinex","BTCUSD",1736195896918,0.90846274,102120.0,102110.0,0.00022179]
["bitfinex","BTCUSD",1736195897146,0.92446274,102120.0,102110.0,0.00222179]
["bitfinex","BTCUSD",1736195897513,0.91546274,102120.0,102110.0,0.00122179]
["bitfinex","BTCUSD",1736195897720,0.91746274,102120.0,102110.0,0.00122179]
["bitfinex","BTCUSD",1736195897919,0.92446274,102120.0,102110.0,0.00222179]
["bitfinex","BTCUSD",1736195898114,0.92446274,102120.0,102110.0,0.00122179]
["bitfinex","BTCUSD",1736195899341,0.35233385,102120.0,102110.0,0.00222179]
["bitfinex","BTCUSD",1736195899577,0.53095657,102120.0,102110.0,0.00122179]
["bitfinex","BTCUSD",1736195899789,0.81964305,102120.0,102110.0,0.00022179]
["bitfinex","BTCUSD",1736195900020,0.81964305,102120.0,102110.0,0.00122179]
["bitfinex","BTCUSD",1736195900021,0.90534305,102120.0,102110.0,0.00122179]
["bitfinex","BTCUSD",1736195900232,0.91434305,102120.0,102110.0,0.00222179]
["bitfinex","BTCUSD",1736195900430,1.01337746,102120.0,102110.0,0.00122179]
["bitfinex","BTCUSD",1736195900665,1.01537746,102120.0,102110.0,0.00122179]
["bitfinex","BTCUSD",1736195901235,0.90519098,102120.0,102110.0,0.00122179]
["bitfinex","BTCUSD",1736195901471,1.02037746,102120.0,102110.0,0.00122179]
["bitfinex","BTCUSD",1736195902553,0.564734,102110.0,102090.0,0.324705]
["bitfinex","BTCUSD",1736195902761,0.12936532,102100.0,102090.0,0.3248046]
["bitfinex","BTCUSD",1736195903013,0.10681188,102100.0,102090.0,0.3248046]
["bitfinex","BTCUSD",1736195903587,0.10681188,102100.0,102090.0,0.1288996]
["bitfinex","BTCUSD",1736195903770,0.22099836,102100.0,102090.0,0.1288996]
["bitfinex","BTCUSD",1736195903985,0.27099836,102100.0,102090.0,0.0833996]
["bitfinex","BTCUSD",1736195904413,0.27199836,102100.0,102090.0,0.0833996]
["bitfinex","BTCUSD",1736195905747,0.578324,102100.0,102090.0,0.0004996]
["bitfinex","BTCUSD",1736195905990,0.54408436,102100.0,102090.0,0.0004996]
["bitfinex","BTCUSD",1736195908452,0.64408436,102100.0,102090.0,0.0004996]
["bitfinex","BTCUSD",1736195909063,0.74408436,102100.0,102090.0,0.0004996]
["bitfinex","BTCUSD",1736195909274,0.79238436,102100.0,102090.0,0.0004996]
["bitfinex","BTCUSD",1736195909454,0.89141877,102100.0,102090.0,0.0004996]
["bitfinex","BTCUSD",1736195909863,0.79238436,102100.0,102090.0,0.0004996]
["bitfinex","BTCUSD",1736195910460,0.11018648,102080.0,102070.0,8.56e-05]
["bitfinex","BTCUSD",1736195910667,0.26682772,102080.0,102070.0,0.00013637]
["bitfinex","BTCUSD",1736195911491,0.468951,102070.0,102050.0,0.0004855]
["bitfinex","BTCUSD",1736195911652,0.24713077,102060.0,102050.0,0.1964655]
["bitfinex","BTCUSD",1736195911851,0.10662211,102060.0,102050.0,0.1964655]
["bitfinex","BTCUSD",1736195912508,0.10662211,102060.0,102050.0,0.0004855]
["bitfinex","BTCUSD",1736195912774,0.21780859,102060.0,102050.0,0.0004855]
["bitfinex","BTCUSD",1736195912894,0.65194295,102060.0,102050.0,0.0004855]
["bitfinex","BTCUSD",1736195913106,0.64487159,102060.0,102050.0,0.0004855]
["bitfinex","BTCUSD",1736195913326,0.74487159,102060.0,102050.0,0.0004855]
["bitfinex","BTCUSD",1736195913753,0.59787159,102060.0,102050.0,0.0004855]
["bitfinex","BTCUSD",1736195914014,0.64787159,102060.0,102050.0,0.0004855]
["bitfinex","BTCUSD",1736195916314,0.59787159,102060.0,102050.0,0.0004855]
["bitfinex","BTCUSD",1736195916519,0.53768511,102060.0,102050.0,0.0004855]
["bitfinex","BTCUSD",1736195916720,0.64787159,102060.0,102050.0,0.0004855]
["bitfinex","BTCUSD",1736195917117,0.64787159,102060.0,102040.0,0.2460855]
["bitfinex","BTCUSD",1736195917118,0.173,102050.0,102040.0,0.226571]
["bitfinex","BTCUSD",1736195917329,0.27955494,102050.0,102040.0,0.030571]
["bitfinex","BTCUSD",1736195917536,0.38974142,102050.0,102040.0,0.030571]
["bitfinex","BTCUSD",1736195918451,0.38974142,102050.0,102040.0,0.031571]
["bitfinex","BTCUSD",1736195918926,0.43974142,102050.0,102040.0,0.031571]
["bitfinex","BTCUSD",1736195919132,0.43974142,102050.0,102030.0,0.69718656]
["bitfinex","BTCUSD",1736195919353,0.12937764,102040.0,102030.0,0.50117456]
["bitfinex","BTCUSD",1736195919558,0.09903441,102040.0,102030.0,0.50117456]
["bitfinex","BTCUSD",1736195919716,0.10653322,102040.0,102030.0,0.50117456]
["bitfinex","BTCUSD",1736195920131,0.2167197,102040.0,102030.0,0.50117456]
["bitfinex","BTCUSD",1736195920609,0.21687157,102040.0,102030.0,0.50117456]
["bitfinex","BTCUSD",1736195921477,0.21687157,102040.0,102030.0,0.50217456]
["bitfinex","BTCUSD",1736195921624,0.21687157,102040.0,102030.0,0.50617456]
["bitfinex","BTCUSD",1736195921827,0.21687157,102040.0,102030.0,0.50517456]
["bitfinex","BTCUSD",1736195922143,0.21687157,102040.0,102030.0,0.50717456]
["bitfinex","BTCUSD",1736195922526,0.00765068,102040.0,102030.0,0.50717456]
["bitfinex","BTCUSD",1736195925384,0.11783716,102040.0,102030.0,0.50717456]
["bitfinex","BTCUSD",1736195926271,0.21687157,102040.0,102030.0,0.31116756]
["bitfinex","BTCUSD",1736195926470,0.21687157,102040.0,102030.0,0.28666466]
["bitfinex","BTCUSD",1736195928209,0.10668509,102040.0,102030.0,0.28666466]
["bitfinex","BTCUSD",1736195928603,0.10668509,102040.0,102030.0,0.28675026]
["bitfinex","BTCUSD",1736195931441,0.10668509,102040.0,102030.0,0.21324059]
["bitfinex","BTCUSD",1736195931646,0.10668509,102040.0,102030.0,0.1295856]
["bitfinex","BTCUSD",1736195931858,0.21687157,102040.0,102030.0,0.3255976]
["bitfinex","BTCUSD",1736195932414,0.21687157,102040.0,102030.0,0.2478976]
["bitfinex","BTCUSD",1736195933650,0.10668509,102040.0,102030.0,0.3304976]
["bitfinex","BTCUSD",1736195934841,0.21687157,102040.0,102030.0,0.3304976]
["bitfinex","BTCUSD",1736195937388,0.10668509,102040.0,102030.0,0.3304976]
["bitfinex","BTCUSD",1736195938233,0.10668509,102040.0,102030.0,0.2478976]
["bitfinex","BTCUSD",1736195938475,0.21687157,102040.0,102030.0,0.0060856]
["bitfinex","BTCUSD",1736195938689,0.34307157,102040.0,102030.0,0.0060856]
["bitfinex","BTCUSD",1736195939576,0.21687157,102040.0,102030.0,0.0060856]
["bitfinex","BTCUSD",1736195939785,0.10668509,102040.0,102030.0,0.2001056]
["bitfinex","BTCUSD",1736195939922,0.10685629,102040.0,102030.0,0.2001056]
["bitfinex","BTCUSD",1736195940136,0.10685629,102040.0,102030.0,0.2466056]
["bitfinex","BTCUSD",1736195940376,0.10785629,102040.0,102030.0,0.2466056]
["bitfinex","BTCUSD",1736195940601,0.21804277,102040.0,102030.0,0.2426056]
["bitfinex","BTCUSD",1736195940795,0.22104277,102040.0,102030.0,0.2426056]
["bitfinex","BTCUSD",1736195941193,0.22004277,102040.0,102030.0,0.2426056]
["bitfinex","BTCUSD",1736195941415,0.22404277,102040.0,102030.0,0.2426056]
["bitfinex","BTCUSD",1736195941933,0.01482188,102040.0,102030.0,0.3193056]
["bitfinex","BTCUSD",1736195942378,0.12500836,102040.0,102030.0,0.3193056]
["bitfinex","BTCUSD",1736195942960,0.30574277,102040.0,102030.0,0.1961056]
["bitfinex","BTCUSD",1736195943174,0.50174377,102040.0,102030.0,8.56e-05]
["bitfinex","BTCUSD",1736195945247,0.30574277,102040.0,102030.0,8.56e-05]
["bitfinex","BTCUSD",1736195945452,0.22404277,102040.0,102030.0,0.1961056]
["bitfinex","BTCUSD",1736195945663,0.11385629,102040.0,102030.0,0.1961056]
["bitfinex","BTCUSD",1736195945884,0.11385629,102040.0,102030.0,0.2412056]
["bitfinex","BTCUSD",1736195946330,0.22404277,102040.0,102030.0,0.2412056]
["bitfinex","BTCUSD",1736195948727,0.01482188,102040.0,102030.0,0.2412056]
["bitfinex","BTCUSD",1736195949082,0.01482188,102040.0,102030.0,0.3163056]
["bitfinex","BTCUSD",1736195949498,0.01482188,102040.0,102030.0,0.3663056]
["bitfinex","BTCUSD",1736195949727,0.01482188,102040.0,102030.0,0.57552649]
["bitfinex","BTCUSD",1736195949958,0.01482188,102040.0,102030.0,0.60552649]
["bitfinex","BTCUSD",1736195950163,0.01482188,102040.0,102030.0,0.64534001]
["bitfinex","BTCUSD",1736195950571,0.01382188,102040.0,102030.0,0.64534001]
["bitfinex","BTCUSD",1736195950812,0.00782188,102040.0,102030.0,0.85552649]
["bitfinex","BTCUSD",1736195951020,8.8e-07,102040.0,102030.0,0.87852649]
["bitfinex","BTCUSD",1736195951259,0.00498238,102040.0,102030.0,0.87852649]
["bitfinex","BTCUSD",1736195951472,0.00498238,102040.0,102030.0,0.88242649]
["bitfinex","BTCUSD",1736195951473,0.0001712,102040.0,102030.0,0.88242649]
["bitfinex","BTCUSD",1736195951686,7e-07,102040.0,102030.0,0.88242649]
["bitfinex","BTCUSD",1736195951869,0.11018648,102080.0,102070.0,0.195943]
["bitfinex","BTCUSD",1736195952017,0.2093733,102080.0,102070.0,0.195943]
["bitfinex","BTCUSD",1736195952220,0.00015241,102080.0,102070.0,0.195943]
["bitfinex","BTCUSD",1736195952428,0.00015241,102080.0,102070.0,0.24692262]
["bitfinex","BTCUSD",1736195952630,0.00015241,102080.0,102070.0,0.245943]
["bitfinex","BTCUSD",1736195953179,0.00015241,102080.0,102070.0,0.63326389]
["bitfinex","BTCUSD",1736195953381,0.00015241,102080.0,102070.0,0.57157741]
["bitfinex","BTCUSD",1736195954523,0.00015241,102080.0,102070.0,0.57457741]
["bitfinex","BTCUSD",1736195954731,0.00015241,102080.0,102070.0,1.25236174]
["bitfinex","BTCUSD",1736195954945,0.00015241,102080.0,102070.0,1.00032733]
["bitfinex","BTCUSD",1736195955120,0.00015241,102080.0,102070.0,1.05032733]
["bitfinex","BTCUSD",1736195955322,0.00015241,102080.0,102070.0,1.05832733]
["bitfinex","BTCUSD",1736195955323,0.00115241,102080.0,102070.0,1.05832733]
["bitfinex","BTCUSD",1736195956130,0.00115241,102080.0,102070.0,0.380543]
["bitfinex","BTCUSD",1736195956296,0.00115241,102080.0,102070.0,0.384543]
["bitfinex","BTCUSD",1736195959220,0.00115241,102080.0,102070.0,0.43357741]
["bitfinex","BTCUSD",1736195959423,0.00115241,102080.0,102070.0,0.48357741]
["bitfinex","BTCUSD",1736195959914,0.00115241,102080.0,102070.0,0.43357741]
["bitfinex","BTCUSD",1736195960117,0.00115241,102080.0,102070.0,0.48357741]
["bitfinex","BTCUSD",1736195960547,0.00115241,102080.0,102070.0,0.334543]
["bitfinex","BTCUSD",1736195960752,0.00115241,102080.0,102070.0,0.384543]
["bitfinex","BTCUSD",1736195961094,0.00544927,102080.0,102070.0,0.384543]
["bitfinex","BTCUSD",1736195961279,0.00115241,102080.0,102070.0,0.384543]
["bitfinex","BTCUSD",1736195962290,0.00115241,102080.0,102070.0,0.334543]
["bitfinex","BTCUSD",1736195962502,0.00115241,102080.0,102070.0,0.384543]
["bitfinex","BTCUSD",1736195963975,0.00132361,102080.0,102070.0,0.384543]
["bitfinex","BTCUSD",1736195964131,0.00132361,102080.0,102070.0,0.334543]
["bitfinex","BTCUSD",1736195964327,0.00132361,102080.0,102070.0,0.384543]
["bitfinex","BTCUSD",1736195964541,0.00132361,102080.0,102070.0,0.207943]
["bitfinex","BTCUSD",1736195966188,0.00132361,102080.0,102070.0,0.203943]
["bitfinex","BTCUSD",1736195966415,0.00032361,102080.0,102070.0,0.195943]
["bitfinex","BTCUSD",1736195966614,0.00032361,102080.0,102070.0,0.196943]
["bitfinex","BTCUSD",1736195966819,0.04572361,102080.0,102070.0,0.197943]
["bitfinex","BTCUSD",1736195967218,0.04572361,102080.0,102070.0,0.196943]
["bitfinex","BTCUSD",1736195967437,0.00032361,102080.0,102070.0,0.197943]
["bitfinex","BTCUSD",1736195968341,0.2095445,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1736195968564,0.2919445,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1736195969272,0.2919445,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1736195969476,0.2919445,102080.0,102070.0,0.196943]
["bitfinex","BTCUSD",1736195969595,0.2919445,102080.0,102070.0,0.197943]
["bitfinex","BTCUSD",1736195970032,0.2919445,102080.0,102070.0,0.195943]
["bitfinex","BTCUSD",1736195970453,0.18575802,102080.0,102070.0,0.195943]
["bitfinex","BTCUSD",1736195970823,0.18475802,102080.0,102070.0,0.195943]
["bitfinex","BTCUSD",1736195971060,0.18775802,102080.0,102070.0,0.195943]
["bitfinex","BTCUSD",1736195971228,0.19075802,102080.0,102070.0,0.195943]
["bitfinex","BTCUSD",1736195971716,0.18475802,102080.0,102070.0,0.195943]
["bitfinex","BTCUSD",1736195972257,0.18175802,102080.0,102070.0,0.195943]
["bitfinex","BTCUSD",1736195972690,0.18275802,102080.0,102070.0,0.195943]
["bitfinex","BTCUSD",1736195973144,0.18975802,102080.0,102070.0,0.196943]
["bitfinex","BTCUSD",1736195973505,0.18275802,102080.0,102070.0,0.195943]
["bitfinex","BTCUSD",1736195973720,0.00432361,102080.0,102070.0,0.195943]
["bitfinex","BTCUSD",1736195973914,0.00432361,102080.0,102070.0,0.53224361]
["bitfinex","BTCUSD",1736195974120,0.00432361,102080.0,102070.0,0.80426389]
["bitfinex","BTCUSD",1736195974633,0.00132361,102080.0,102070.0,0.80426389]
["bitfinex","BTCUSD",1736195974994,0.00432361,102080.0,102070.0,0.80426389]
["bitfinex","BTCUSD",1736195975201,6.1e-07,102080.0,102070.0,0.80426389]
["bitfinex","BTCUSD",1736195975505,6.1e-07,102080.0,102070.0,0.85226389]
["bitfinex","BTCUSD",1736195976599,0.00100061,102080.0,102070.0,0.85226389]
["bitfinex","BTCUSD",1736195976740,0.001,102080.0,102070.0,1.52489574]
["bitfinex","BTCUSD",1736195976939,0.001,102080.0,102070.0,1.53389574]
["bitfinex","BTCUSD",1736195977166,0.0011712,102080.0,102070.0,1.53389574]
["bitfinex","BTCUSD",1736195977366,0.0021712,102080.0,102070.0,1.53989574]
["bitfinex","BTCUSD",1736195978455,0.0021712,102080.0,102070.0,0.95417486]
["bitfinex","BTCUSD",1736195978615,0.0021712,102080.0,102070.0,0.96404127]
["bitfinex","BTCUSD",1736195979193,0.0021712,102080.0,102070.0,0.91384127]
["bitfinex","BTCUSD",1736195979602,0.0021712,102080.0,102070.0,0.73085479]
["bitfinex","BTCUSD",1736195980071,0.0021712,102080.0,102070.0,0.22080941]
["bitfinex","BTCUSD",1736195980282,0.0021712,102080.0,102070.0,0.27100941]
["bitfinex","BTCUSD",1736195980744,0.0021712,102080.0,102070.0,0.38119589]
["bitfinex","BTCUSD",1736195980948,0.0021712,102080.0,102070.0,0.22080941]
["bitfinex","BTCUSD",1736195981147,0.10120561,102080.0,102070.0,0.22080941]
["bitfinex","BTCUSD",1736195981369,0.18180561,102080.0,102070.0,0.210943]
["bitfinex","BTCUSD",1736195981798,0.18080561,102080.0,102070.0,0.204943]
["bitfinex","BTCUSD",1736195982387,0.17980561,102080.0,102070.0,0.195943]
["bitfinex","BTCUSD",1736195982689,0.18080561,102080.0,102070.0,0.208943]
["bitfinex","BTCUSD",1736195982910,0.17980561,102080.0,102070.0,0.199943]
["bitfinex","BTCUSD",1736195983114,0.17980561,102080.0,102070.0,0.195943]
["bitfinex","BTCUSD",1736195983323,0.17980561,102080.0,102070.0,0.200943]
["bitfinex","BTCUSD",1736195983533,0.17980561,102080.0,102070.0,0.195943]
["bitfinex","BTCUSD",1736195983730,0.28999209,102080.0,102070.0,0.004]
["bitfinex","BTCUSD",1736195983977,0.33989209,102080.0,102070.0,0.004]
["bitfinex","BTCUSD",1736195985336,0.33989209,102080.0,102070.0,0.003]
["bitfinex","BTCUSD",1736195985539,0.33989209,102080.0,102060.0,0.195947]
["bitfinex","BTCUSD",1736195985736,0.12951029,102070.0,102060.0,0.195947]
["bitfinex","BTCUSD",1736195986019,0.09903441,102070.0,102060.0,0.195947]
["bitfinex","BTCUSD",1736195986795,0.20922089,102070.0,102060.0,0.001]
["bitfinex","BTCUSD",1736195987166,0.20922089,102070.0,102050.0,0.587908]
["bitfinex","BTCUSD",1736195987504,0.18958648,102060.0,102040.0,0.40206255]
["bitfinex","BTCUSD",1736195987644,0.20922089,102050.0,102040.0,0.3920586]
["bitfinex","BTCUSD",1736195987862,0.09903441,102050.0,102040.0,0.1960716]
["bitfinex","BTCUSD",1736195989093,0.14853441,102050.0,102040.0,0.1960716]
["bitfinex","BTCUSD",1736195989693,0.14853441,102050.0,102040.0,0.2040716]
["bitfinex","BTCUSD",1736195990039,0.09903441,102050.0,102040.0,0.1990716]
["bitfinex","BTCUSD",1736195990345,0.09903441,102050.0,102040.0,0.1970716]
["bitfinex","BTCUSD",1736195990555,0.09903441,102050.0,102040.0,0.1960716]
["bitfinex","BTCUSD",1736195990687,0.09903441,102050.0,102040.0,0.1970716]
["bitfinex","BTCUSD",1736195991928,0.09903441,102050.0,102040.0,0.1960716]
["bitfinex","BTCUSD",1736195992152,0.10003441,102050.0,102040.0,0.1960716]
["bitfinex","BTCUSD",1736195992798,0.09903441,102050.0,102040.0,0.1960716]
["bitfinex","BTCUSD",1736195993133,0.10003441,102050.0,102040.0,0.1980716]
["bitfinex","BTCUSD",1736195993325,0.10003441,102050.0,102040.0,0.1960716]
["bitfinex","BTCUSD",1736195993615,0.10203441,102050.0,102040.0,0.1960716]
["bitfinex","BTCUSD",1736195994436,0.10003441,102050.0,102040.0,0.1960716]
["bitfinex","BTCUSD",1736195994641,0.10203441,102050.0,102040.0,0.1960716]
["bitfinex","BTCUSD",1736195994914,0.10103441,102050.0,102040.0,0.1960716]
["bitfinex","BTCUSD",1736195995346,0.10203441,102050.0,102040.0,0.1960716]
["bitfinex","BTCUSD",1736195995724,0.10103441,102050.0,102040.0,0.1960716]
["bitfinex","BTCUSD",1736195996118,0.10003441,102050.0,102040.0,0.1960716]
["bitfinex","BTCUSD",1736195996496,0.10203441,102050.0,102040.0,0.1960716]
["bitfinex","BTCUSD",1736196004248,0.003,102050.0,102040.0,0.30723808]
["bitfinex","BTCUSD",1736196004444,0.003,102050.0,102040.0,0.30625808]
["bitfinex","BTCUSD",1736196004642,0.003,102050.0,102040.0,0.1960716]
["bitfinex","BTCUSD",1736196004816,0.002,102050.0,102040.0,0.1960716]
["bitfinex","BTCUSD",1736196005231,0.002,102050.0,102040.0,0.1970716]
["bitfinex","BTCUSD",1736196005635,0.2294,102060.0,102040.0,0.1960716]
["bitfinex","BTCUSD",1736196005809,0.32843441,102060.0,102040.0,0.3920586]
["bitfinex","BTCUSD",1736196005991,0.001,102050.0,102040.0,0.3930586]
["bitfinex","BTCUSD",1736196006191,0.001,102050.0,102040.0,0.3920586]
["bitfinex","BTCUSD",1736196006595,0.002,102050.0,102040.0,0.3920586]
["bitfinex","BTCUSD",1736196008680,0.003,102050.0,102040.0,0.3920586]
["bitfinex","BTCUSD",1736196009758,0.10203441,102050.0,102040.0,0.3920586]
["bitfinex","BTCUSD",1736196010355,0.10203441,102050.0,102040.0,8.56e-05]
["bitfinex","BTCUSD",1736196010580,0.28962089,102050.0,102040.0,8.56e-05]
["bitfinex","BTCUSD",1736196011002,0.22623441,102050.0,102040.0,8.56e-05]
["bitfinex","BTCUSD",1736196011235,0.22523441,102050.0,102040.0,8.56e-05]
["bitfinex","BTCUSD",1736196011632,0.22623441,102050.0,102040.0,8.56e-05]
["bitfinex","BTCUSD",1736196012237,0.22423441,102050.0,102040.0,8.56e-05]
["bitfinex","BTCUSD",1736196012448,0.22623441,102050.0,102040.0,8.56e-05]
["bitfinex","BTCUSD",1736196020259,0.33642089,102050.0,102040.0,8.56e-05]
["bitfinex","BTCUSD",1736196020473,0.43642089,102050.0,102040.0,8.56e-05]
["bitfinex","BTCUSD",1736196021080,0.44656448,102050.0,102040.0,8.56e-05]
["bitfinex","BTCUSD",1736196025006,0.289578,102050.0,102040.0,0.1960866]
["bitfinex","BTCUSD",1736196025250,0.189578,102050.0,102040.0,0.1960866]
["bitfinex","BTCUSD",1736196026215,0.10203441,102050.0,102040.0,0.1960866]
["bitfinex","BTCUSD",1736196028474,0.26707367,102050.0,102040.0,8.56e-05]
["bitfinex","BTCUSD",1736196028695,0.34327367,102050.0,102040.0,8.56e-05]
["bitfinex","BTCUSD",1736196028912,0.28842089,102050.0,102040.0,8.56e-05]
["bitfinex","BTCUSD",1736196030724,0.37603406,102050.0,102040.0,8.56e-05]
["bitfinex","BTCUSD",1736196031706,0.38140916,102050.0,102040.0,8.56e-05]
["bitfinex","BTCUSD",1736196032310,0.51282891,102050.0,102040.0,8.56e-05]
["bitfinex","BTCUSD",1736196035122,0.51282891,102050.0,102030.0,0.5781972]
["bitfinex","BTCUSD",1736196035334,0.12960076,102040.0,102030.0,0.3821872]
["bitfinex","BTCUSD",1736196035506,0.09903441,102040.0,102030.0,0.3821872]
["bitfinex","BTCUSD",1736196035682,0.10436026,102040.0,102030.0,0.3821872]
["bitfinex","BTCUSD",1736196036297,0.34204674,102040.0,102030.0,0.3821872]
["bitfinex","BTCUSD",1736196036511,0.34204674,102040.0,102030.0,0.18668494]
["bitfinex","BTCUSD",1736196036912,0.34052319,102040.0,102030.0,0.18668494]
["bitfinex","BTCUSD",1736196037351,0.34052319,102040.0,102030.0,0.18768494]
["bitfinex","BTCUSD",1736196038102,0.29492319,102040.0,102030.0,0.18768494]
["bitfinex","BTCUSD",1736196038460,0.10283671,102040.0,102030.0,0.18768494]
["bitfinex","BTCUSD",1736196038700,0.10283671,102040.0,102030.0,0.18868494]
["bitfinex","BTCUSD",1736196046545,0.10283671,102040.0,102030.0,0.18877044]
["bitfinex","BTCUSD",1736196049342,0.0038023,102040.0,102030.0,0.47391702]
["bitfinex","BTCUSD",1736196049587,0.00760845,102040.0,102030.0,0.62293692]
["bitfinex","BTCUSD",1736196050346,0.08761317,102050.0,102040.0,0.320901]
["bitfinex","BTCUSD",1736196050697,0.4109906,102080.0,102070.0,0.195943]
["bitfinex","BTCUSD",1736196050940,0.51002501,102080.0,102070.0,0.195943]
["bitfinex","BTCUSD",1736196051544,0.61002501,102080.0,102070.0,0.195943]
["bitfinex","BTCUSD",1736196051699,0.47860526,102080.0,102070.0,0.195943]
["bitfinex","BTCUSD",1736196052122,0.48760526,102080.0,102070.0,0.196943]
["bitfinex","BTCUSD",1736196052443,0.47860526,102080.0,102070.0,0.195943]
["bitfinex","BTCUSD",1736196052669,0.48760526,102080.0,102070.0,0.196943]
["bitfinex","BTCUSD",1736196052841,0.39999209,102080.0,102070.0,0.196943]
["bitfinex","BTCUSD",1736196053039,0.18980561,102080.0,102070.0,0.196943]
["bitfinex","BTCUSD",1736196053318,0.0091712,102080.0,102070.0,0.196943]
["bitfinex","BTCUSD",1736196053532,0.0091712,102080.0,102070.0,0.27662261]
["bitfinex","BTCUSD",1736196053743,0.0151712,102080.0,102070.0,0.43690948]
["bitfinex","BTCUSD",1736196053962,0.0061712,102080.0,102070.0,0.48480948]
["bitfinex","BTCUSD",1736196054142,0.0001712,102080.0,102070.0,0.48380948]
["bitfinex","BTCUSD",1736196054368,0.0061712,102080.0,102070.0,0.48480948]
["bitfinex","BTCUSD",1736196054566,0.0031712,102080.0,102070.0,0.48380948]
["bitfinex","BTCUSD",1736196054908,0.0051712,102080.0,102070.0,0.73284389]
["bitfinex","BTCUSD",1736196055087,0.0021712,102080.0,102070.0,0.73284389]
["bitfinex","BTCUSD",1736196055288,0.0031712,102080.0,102070.0,0.73284389]
["bitfinex","BTCUSD",1736196055510,0.0031712,102080.0,102070.0,0.73384389]
["bitfinex","BTCUSD",1736196055638,0.0011712,102080.0,102070.0,0.73284389]
["bitfinex","BTCUSD",1736196055860,0.0011712,102080.0,102070.0,1.54865527]
["bitfinex","BTCUSD",1736196056725,0.0001712,102080.0,102070.0,1.54865527]
["bitfinex","BTCUSD",1736196056927,0.0001712,102080.0,102070.0,1.54965527]
["bitfinex","BTCUSD",1736196057144,0.0001712,102080.0,102070.0,1.55065527]
["bitfinex","BTCUSD",1736196057346,0.0001712,102080.0,102070.0,1.24204215]
["bitfinex","BTCUSD",1736196057543,0.0001712,102080.0,102070.0,1.24104215]
["bitfinex","BTCUSD",1736196057782,0.0011712,102080.0,102070.0,1.25504215]
["bitfinex","BTCUSD",1736196058187,0.0011712,102080.0,102070.0,1.15600774]
["bitfinex","BTCUSD",1736196059013,0.0011712,102080.0,102070.0,0.73517369]
["bitfinex","BTCUSD",1736196060377,0.0011712,102080.0,102070.0,0.64780948]
["bitfinex","BTCUSD",1736196060512,0.0011712,102080.0,102070.0,0.59772948]
["bitfinex","BTCUSD",1736196060744,0.0011712,102080.0,102070.0,0.64776948]
["bitfinex","BTCUSD",1736196060942,0.0011712,102080.0,102070.0,0.68698448]
["bitfinex","BTCUSD",1736196062168,0.0011712,102080.0,102070.0,0.64776948]
["bitfinex","BTCUSD",1736196064857,0.0011712,102080.0,102070.0,0.76980389]
["bitfinex","BTCUSD",1736196065071,0.0011712,102080.0,102070.0,0.86980389]
["bitfinex","BTCUSD",1736196066894,0.0011712,102080.0,102070.0,0.74680389]
["bitfinex","BTCUSD",1736196068092,0.0011712,102080.0,102070.0,0.537583]
["bitfinex","BTCUSD",1736196069280,0.0011712,102080.0,102070.0,0.64776948]
["bitfinex","BTCUSD",1736196071730,0.0011712,102080.0,102070.0,0.74680389]
["bitfinex","BTCUSD",1736196071916,0.0011712,102080.0,102070.0,0.64776948]
["bitfinex","BTCUSD",1736196073802,0.0011712,102080.0,102070.0,0.209943]
["bitfinex","BTCUSD",1736196074966,0.0001712,102080.0,102070.0,0.200943]
["bitfinex","BTCUSD",1736196075487,0.28649209,102080.0,102070.0,0.200943]
["bitfinex","BTCUSD",1736196075862,0.28649209,102080.0,102070.0,0.17644781]
["bitfinex","BTCUSD",1736196076045,0.17630561,102080.0,102070.0,0.17144781]
["bitfinex","BTCUSD",1736196076489,0.17630561,102080.0,102070.0,0.17444781]
["bitfinex","BTCUSD",1736196076909,0.17630561,102080.0,102070.0,0.17344781]
["bitfinex","BTCUSD",1736196077124,0.0772712,102080.0,102070.0,0.17144781]
["bitfinex","BTCUSD",1736196077294,0.0011712,102080.0,102070.0,0.282614]
["bitfinex","BTCUSD",1736196077500,0.0011712,102080.0,102070.0,0.28163429]
["bitfinex","BTCUSD",1736196077708,0.0001712,102080.0,102070.0,0.17144781]
["bitfinex","BTCUSD",1736196077907,0.0001712,102080.0,102070.0,0.17242737]
["bitfinex","BTCUSD",1736196078130,0.0031712,102080.0,102070.0,0.17144781]
["bitfinex","BTCUSD",1736196078519,0.0051712,102080.0,102070.0,0.17144781]
["bitfinex","BTCUSD",1736196079705,0.0001712,102080.0,102070.0,0.17144781]
["bitfinex","BTCUSD",1736196079908,0.0001712,102080.0,102070.0,0.17444781]
["bitfinex","BTCUSD",1736196082559,0.0001712,102080.0,102070.0,0.17453331]
["bitfinex","BTCUSD",1736196086316,0.0001712,102080.0,102070.0,0.18431324]
["bitfinex","BTCUSD",1736196094873,0.11035768,102080.0,102070.0,0.18431324]
["bitfinex","BTCUSD",1736196095078,0.29039209,102080.0,102070.0,0.18431324]
["bitfinex","BTCUSD",1736196095331,0.29039209,102080.0,102070.0,0.17453331]
["bitfinex","BTCUSD",1736196095710,0.18020561,102080.0,102070.0,0.17453331]
["bitfinex","BTCUSD",1736196097518,0.3243613,102080.0,102070.0,0.17453331]
["bitfinex","BTCUSD",1736196097981,0.29039209,102080.0,102070.0,0.17453331]
["bitfinex","BTCUSD",1736196098614,0.18020561,102080.0,102070.0,0.17453331]
["bitfinex","BTCUSD",1736196102425,0.18020561,102080.0,102070.0,0.28471979]
["bitfinex","BTCUSD",1736196102426,0.0001712,102080.0,102070.0,0.28471979]
["bitfinex","BTCUSD",1736196103109,0.0001712,102080.0,102070.0,0.79562493]
["bitfinex","BTCUSD",1736196104100,0.0001712,102080.0,102070.0,0.84202493]
["bitfinex","BTCUSD",1736196104316,0.0001712,102080.0,102070.0,1.09557041]
["bitfinex","BTCUSD",1736196105788,0.0001712,102080.0,102070.0,1.22763805]
["bitfinex","BTCUSD",1736196107146,0.0001712,102080.0,102070.0,1.18252972]
["bitfinex","BTCUSD",1736196108327,0.0001712,102080.0,102070.0,0.92043346]
["bitfinex","BTCUSD",1736196109580,0.0001712,102080.0,102070.0,1.19246787]
["bitfinex","BTCUSD",1736196109581,2e-07,102080.0,102070.0,1.19246787]
["bitfinex","BTCUSD",1736196110378,2e-07,102080.0,102070.0,1.18946787]
["bitfinex","BTCUSD",1736196110620,2e-07,102080.0,102070.0,1.23413228]
["bitfinex","BTCUSD",1736196110860,2e-07,102080.0,102070.0,1.23213228]
["bitfinex","BTCUSD",1736196111206,2e-07,102080.0,102070.0,1.23713228]
["bitfinex","BTCUSD",1736196111738,2e-07,102080.0,102070.0,1.23813228]
["bitfinex","BTCUSD",1736196112154,2e-07,102080.0,102070.0,1.54731876]
["bitfinex","BTCUSD",1736196112356,0.0501712,102100.0,102090.0,0.49927296]
["bitfinex","BTCUSD",1736196112561,0.0501712,102100.0,102090.0,0.84421237]
["bitfinex","BTCUSD",1736196113190,0.0305822,102100.0,102090.0,0.70702589]
["bitfinex","BTCUSD",1736196113394,0.0305822,102100.0,102090.0,0.87021237]
["bitfinex","BTCUSD",1736196114303,0.0305822,102100.0,102090.0,0.87421237]
["bitfinex","BTCUSD",1736196114896,0.03063298,102100.0,102090.0,0.87421237]
["bitfinex","BTCUSD",1736196115025,0.03063298,102100.0,102090.0,1.56015665]
["bitfinex","BTCUSD",1736196115239,0.03063298,102100.0,102090.0,1.55715665]
["bitfinex","BTCUSD",1736196115446,0.03063298,102100.0,102090.0,1.56015665]
["bitfinex","BTCUSD",1736196116356,0.03063298,102100.0,102090.0,1.68842113]
["bitfinex","BTCUSD",1736196116572,0.03080398,102100.0,102090.0,1.64042113]
["bitfinex","BTCUSD",1736196116794,0.03080398,102100.0,102090.0,1.59018322]
["bitfinex","BTCUSD",1736196117244,0.03080398,102100.0,102090.0,1.51718322]
["bitfinex","BTCUSD",1736196117452,0.03080398,102100.0,102090.0,1.48518322]
["bitfinex","BTCUSD",1736196117867,0.03080398,102100.0,102090.0,1.43518322]
["bitfinex","BTCUSD",1736196118001,0.03080398,102100.0,102090.0,1.48518322]
["bitfinex","BTCUSD",1736196118835,0.03080398,102100.0,102090.0,1.35373467]
["bitfinex","BTCUSD",1736196120389,0.03080398,102100.0,102090.0,0.89761378]
["bitfinex","BTCUSD",1736196120649,0.10980398,102100.0,102090.0,0.88766521]
["bitfinex","BTCUSD",1736196121558,0.20883839,102100.0,102090.0,0.201905]
["bitfinex","BTCUSD",1736196122028,0.20883839,102100.0,102090.0,0.006]
["bitfinex","BTCUSD",1736196122250,0.36652487,102100.0,102090.0,0.006]
["bitfinex","BTCUSD",1736196123074,0.64276426,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1736196123351,0.0778,102090.0,102080.0,0.195908]
["bitfinex","BTCUSD",1736196123565,0.28702089,102090.0,102080.0,0.391832]
["bitfinex","BTCUSD",1736196124628,0.17683441,102090.0,102080.0,0.392832]
["bitfinex","BTCUSD",1736196126277,0.17683441,102090.0,102080.0,0.393832]
["bitfinex","BTCUSD",1736196127683,0.0778,102090.0,102080.0,0.3939175]
["bitfinex","BTCUSD",1736196128087,0.07444836,102090.0,102080.0,0.3939175]
["bitfinex","BTCUSD",1736196133824,0.30690491,102090.0,102080.0,0.1979935]
["bitfinex","BTCUSD",1736196134054,0.38366925,102090.0,102080.0,0.0020855]
["bitfinex","BTCUSD",1736196134497,0.28366925,102090.0,102080.0,0.1980095]
["bitfinex","BTCUSD",1736196134726,0.17348277,102090.0,102080.0,0.1980095]
["bitfinex","BTCUSD",1736196136293,0.07444836,102090.0,102080.0,0.1980095]
["bitfinex","BTCUSD",1736196139247,0.07461936,102090.0,102080.0,0.1980095]
["bitfinex","BTCUSD",1736196141342,0.33174025,102090.0,102080.0,0.1980095]
["bitfinex","BTCUSD",1736196141955,0.22155377,102090.0,102080.0,0.1980095]
["bitfinex","BTCUSD",1736196143344,0.33174025,102090.0,102080.0,0.0020855]
["bitfinex","BTCUSD",1736196143559,0.43174025,102090.0,102080.0,0.0020855]
["bitfinex","BTCUSD",1736196143772,0.64192673,102090.0,102080.0,0.0020855]
["bitfinex","BTCUSD",1736196143986,0.53174025,102090.0,102080.0,0.0020855]
["bitfinex","BTCUSD",1736196144386,0.72764525,102090.0,102080.0,0.0020855]
["bitfinex","BTCUSD",1736196144792,0.83783173,102090.0,102080.0,0.0020855]
["bitfinex","BTCUSD",1736196144994,0.64192673,102090.0,102080.0,0.0010855]
["bitfinex","BTCUSD",1736196145225,0.53174025,102090.0,102080.0,0.0010855]
["bitfinex","BTCUSD",1736196145390,0.64492673,102090.0,102080.0,0.0010855]
["bitfinex","BTCUSD",1736196145589,0.64492673,102090.0,102080.0,8.55e-05]
["bitfinex","BTCUSD",1736196145787,0.94386614,102090.0,102080.0,0.0010855]
["bitfinex","BTCUSD",1736196146355,0.94686614,102090.0,102080.0,0.0010855]
["bitfinex","BTCUSD",1736196146982,0.84686614,102090.0,102080.0,0.0010855]
["bitfinex","BTCUSD",1736196147189,0.74783173,102090.0,102080.0,0.0010855]
["bitfinex","BTCUSD",1736196147714,0.23558648,102070.0,102050.0,0.587915]
["bitfinex","BTCUSD",1736196147971,0.33462089,102070.0,102050.0,0.587915]
["bitfinex","BTCUSD",1736196148379,0.33462089,102070.0,102060.0,0.195963]
["bitfinex","BTCUSD",1736196148582,0.0801,102060.0,102050.0,0.391942]
["bitfinex","BTCUSD",1736196148813,0.28932089,102060.0,102040.0,0.3920705]
["bitfinex","BTCUSD",1736196149017,0.28932089,102060.0,102050.0,0.197982]
["bitfinex","BTCUSD",1736196149329,0.28932089,102060.0,102050.0,0.196982]
["bitfinex","BTCUSD",1736196149633,0.28932089,102060.0,102050.0,0.195982]
["bitfinex","BTCUSD",1736196149834,0.28932089,102060.0,102050.0,0.19948974]
["bitfinex","BTCUSD",1736196150256,0.29232089,102060.0,102050.0,0.19948974]
["bitfinex","BTCUSD",1736196150463,0.28932089,102060.0,102050.0,0.19948974]
["bitfinex","BTCUSD",1736196151083,0.28932089,102060.0,102050.0,0.19648974]
["bitfinex","BTCUSD",1736196151314,0.29544645,102060.0,102050.0,0.19648974]
["bitfinex","BTCUSD",1736196151528,0.29644645,102060.0,102050.0,0.19648974]
["bitfinex","BTCUSD",1736196151824,0.29032089,102060.0,102050.0,0.19648974]
["bitfinex","BTCUSD",1736196152264,0.29332089,102060.0,102050.0,0.19657524]
["bitfinex","BTCUSD",1736196153296,0.18313441,102060.0,102050.0,0.19657524]
["bitfinex","BTCUSD",1736196153504,0.29332089,102060.0,102050.0,0.19657524]
["bitfinex","BTCUSD",1736196155058,0.18313441,102060.0,102050.0,0.19657524]
["bitfinex","BTCUSD",1736196155294,0.10303441,102060.0,102050.0,0.19657524]
["bitfinex","BTCUSD",1736196155818,0.004,102060.0,102050.0,0.19657524]
["bitfinex","BTCUSD",1736196156025,0.1249,102070.0,102050.0,0.58852924]
["bitfinex","BTCUSD",1736196156279,0.22393441,102070.0,102060.0,0.195963]
["bitfinex","BTCUSD",1736196157690,0.33412089,102070.0,102060.0,0.195963]
["bitfinex","BTCUSD",1736196158511,0.22393441,102070.0,102060.0,0.195963]
["bitfinex","BTCUSD",1736196158694,0.22693441,102070.0,102060.0,0.195963]
["bitfinex","BTCUSD",1736196158952,0.22793441,102070.0,102060.0,0.195963]
["bitfinex","BTCUSD",1736196159305,0.22693441,102070.0,102060.0,0.195963]
["bitfinex","BTCUSD",1736196159704,0.22793441,102070.0,102060.0,0.195963]
["bitfinex","BTCUSD",1736196162446,0.33812089,102070.0,102060.0,0.195963]
["bitfinex","BTCUSD",1736196163005,0.29282089,102070.0,102060.0,0.195963]
["bitfinex","BTCUSD",1736196163411,0.18263441,102070.0,102060.0,0.195963]
["bitfinex","BTCUSD",1736196163841,0.18280541,102070.0,102060.0,0.195963]
["bitfinex","BTCUSD",1736196164804,0.29299189,102070.0,102060.0,0.195963]
["bitfinex","BTCUSD",1736196166206,0.18280541,102070.0,102060.0,0.195963]
["bitfinex","BTCUSD",1736196166404,0.10320541,102070.0,102060.0,0.195963]
["bitfinex","BTCUSD",1736196167681,0.004171,102070.0,102060.0,0.40582918]
["bitfinex","BTCUSD",1736196167888,0.004171,102070.0,102060.0,0.45154948]
["bitfinex","BTCUSD",1736196168095,0.004171,102070.0,102060.0,0.68250948]
["bitfinex","BTCUSD",1736196168353,0.003171,102070.0,102060.0,0.68250948]
["bitfinex","BTCUSD",1736196168558,0.000171,102070.0,102060.0,0.68250948]
["bitfinex","BTCUSD",1736196168762,0.004171,102070.0,102060.0,0.68250948]
["bitfinex","BTCUSD",1736196169162,0.001171,102070.0,102060.0,0.68250948]
["bitfinex","BTCUSD",1736196169373,0.000171,102070.0,102060.0,0.573323]
["bitfinex","BTCUSD",1736196169577,0.000171,102070.0,102060.0,0.574323]
["bitfinex","BTCUSD",1736196170113,0.000171,102070.0,102060.0,0.572323]
["bitfinex","BTCUSD",1736196170580,0.000171,102070.0,102060.0,0.573323]
["bitfinex","BTCUSD",1736196171578,0.000171,102090.0,102060.0,0.78354389]
["bitfinex","BTCUSD",1736196171787,0.000171,102090.0,102080.0,0.40678648]
["bitfinex","BTCUSD",1736196171986,0.000171,102090.0,102080.0,0.65367048]
["bitfinex","BTCUSD",1736196172873,0.003171,102090.0,102080.0,0.65367048]
["bitfinex","BTCUSD",1736196173082,0.000171,102090.0,102080.0,0.65467048]
["bitfinex","BTCUSD",1736196173589,0.000171,102090.0,102080.0,0.65567048]
["bitfinex","BTCUSD",1736196174571,0.000171,102090.0,102080.0,0.75470489]
["bitfinex","BTCUSD",1736196175373,0.000171,102090.0,102080.0,0.86489137]
["bitfinex","BTCUSD",1736196175581,0.000171,102100.0,102080.0,1.02194389]
["bitfinex","BTCUSD",1736196175795,0.000171,102100.0,102090.0,0.25946574]
["bitfinex","BTCUSD",1736196176021,0.000171,102100.0,102090.0,0.45439148]
["bitfinex","BTCUSD",1736196177330,0.001171,102100.0,102090.0,0.46239148]
["bitfinex","BTCUSD",1736196178790,0.001171,102100.0,102090.0,0.51331148]
["bitfinex","BTCUSD",1736196179097,0.001171,102100.0,102090.0,0.51731148]
["bitfinex","BTCUSD",1736196179258,0.001171,102100.0,102090.0,0.55651948]
["bitfinex","BTCUSD",1736196180011,1e-06,102100.0,102090.0,0.91574037]
["bitfinex","BTCUSD",1736196181499,1e-06,102100.0,102090.0,1.01574037]
["bitfinex","BTCUSD",1736196181691,0.0001712,102120.0,102110.0,0.40818648]
["bitfinex","BTCUSD",1736196181882,0.00027073,102120.0,102110.0,0.75400789]
["bitfinex","BTCUSD",1736196182964,0.00027073,102120.0,102110.0,0.75500789]
["bitfinex","BTCUSD",1736196183384,0.00027073,102120.0,102110.0,0.76300789]
["bitfinex","BTCUSD",1736196184307,0.00027073,102120.0,102110.0,0.76200789]
["bitfinex","BTCUSD",1736196184509,0.00027073,102120.0,102110.0,0.76600789]
["bitfinex","BTCUSD",1736196186242,0.00027073,102120.0,102110.0,0.65582141]
["bitfinex","BTCUSD",1736196186452,0.00027073,102120.0,102110.0,0.429167]
["bitfinex","BTCUSD",1736196186634,0.07537073,102120.0,102110.0,0.207867]
["bitfinex","BTCUSD",1736196188044,0.07537073,102120.0,102110.0,0.203867]
["bitfinex","BTCUSD",1736196188472,0.07737073,102120.0,102110.0,0.195867]
["bitfinex","BTCUSD",1736196188975,0.07537073,102120.0,102110.0,0.195867]
["bitfinex","BTCUSD",1736196189292,0.07637073,102120.0,102110.0,0.195867]
["bitfinex","BTCUSD",1736196189440,0.07537073,102120.0,102110.0,0.195867]
["bitfinex","BTCUSD",1736196190344,0.07737073,102120.0,102110.0,0.195867]
["bitfinex","BTCUSD",1736196190963,0.28659162,102120.0,102110.0,0.195867]
["bitfinex","BTCUSD",1736196191820,0.28459162,102120.0,102110.0,0.195867]
["bitfinex","BTCUSD",1736196192032,0.28559162,102120.0,102110.0,0.195867]
["bitfinex","BTCUSD",1736196192212,0.28759162,102120.0,102110.0,0.195867]
["bitfinex","BTCUSD",1736196193704,0.17740514,102120.0,102110.0,0.195867]
["bitfinex","BTCUSD",1736196194793,0.09930514,102120.0,102110.0,0.195867]
["bitfinex","BTCUSD",1736196195031,0.10130514,102120.0,102110.0,0.195867]
["bitfinex","BTCUSD",1736196195366,0.00227073,102120.0,102110.0,0.195867]
["bitfinex","BTCUSD",1736196195560,0.00027073,102120.0,102110.0,0.195867]
["bitfinex","BTCUSD",1736196204432,0.00127073,102120.0,102110.0,0.195867]
["bitfinex","BTCUSD",1736196204695,0.00327073,102120.0,102110.0,0.195867]
["bitfinex","BTCUSD",1736196205192,0.00127073,102120.0,102110.0,0.195867]
["bitfinex","BTCUSD",1736196205721,0.00327073,102120.0,102110.0,0.195867]
["bitfinex","BTCUSD",1736196206678,0.10230514,102120.0,102110.0,0.195867]
["bitfinex","BTCUSD",1736196206902,0.28829162,102120.0,102110.0,0.195867]
["bitfinex","BTCUSD",1736196207140,0.5437781,102120.0,102110.0,0.195867]
["bitfinex","BTCUSD",1736196207370,0.43359162,102120.0,102110.0,0.195867]
["bitfinex","BTCUSD",1736196207595,0.46267595,102120.0,102100.0,0.3918315]
["bitfinex","BTCUSD",1736196207801,0.12955463,102110.0,102100.0,0.3918315]
["bitfinex","BTCUSD",1736196208006,0.09903441,102110.0,102100.0,0.3918315]
["bitfinex","BTCUSD",1736196208189,0.10515601,102110.0,102100.0,0.3918315]
["bitfinex","BTCUSD",1736196208811,0.15245506,102120.0,102110.0,0.195867]
["bitfinex","BTCUSD",1736196209015,0.22240514,102120.0,102110.0,0.195867]
["bitfinex","BTCUSD",1736196209446,0.22040514,102120.0,102110.0,0.195867]
["bitfinex","BTCUSD",1736196209655,0.17510514,102120.0,102110.0,0.195867]
["bitfinex","BTCUSD",1736196210591,0.28529162,102120.0,102110.0,0.195867]
["bitfinex","BTCUSD",1736196211251,0.28629162,102120.0,102110.0,0.195867]
["bitfinex","BTCUSD",1736196211457,0.17610514,102120.0,102110.0,0.195867]
["bitfinex","BTCUSD",1736196212040,0.28629162,102120.0,102110.0,0.195867]
["bitfinex","BTCUSD",1736196212307,0.28829162,102120.0,102110.0,0.195867]
["bitfinex","BTCUSD",1736196212511,0.33379162,102120.0,102110.0,0.195867]
["bitfinex","BTCUSD",1736196218523,0.22360514,102120.0,102110.0,0.195867]
["bitfinex","BTCUSD",1736196221217,0.33379162,102120.0,102110.0,0.195867]
["bitfinex","BTCUSD",1736196221416,0.0761,102110.0,102100.0,0.3918315]
["bitfinex","BTCUSD",1736196221621,0.28532089,102110.0,102100.0,0.3918315]
["bitfinex","BTCUSD",1736196221915,0.17513441,102110.0,102100.0,0.3918315]
["bitfinex","BTCUSD",1736196222094,0.27513441,102110.0,102100.0,0.3918315]
["bitfinex","BTCUSD",1736196222514,0.38532089,102110.0,102100.0,0.3918315]
["bitfinex","BTCUSD",1736196224180,0.27513441,102110.0,102100.0,0.3918315]
["bitfinex","BTCUSD",1736196228024,0.38532089,102110.0,102100.0,0.3918315]
["bitfinex","BTCUSD",1736196229431,0.27513441,102110.0,102100.0,0.3918315]
["bitfinex","BTCUSD",1736196230968,0.38632089,102110.0,102100.0,0.3918315]
["bitfinex","BTCUSD",1736196231181,0.38532089,102110.0,102100.0,0.3918315]
["bitfinex","BTCUSD",1736196231624,0.38632089,102110.0,102100.0,0.3918315]
["bitfinex","BTCUSD",1736196232143,0.38832089,102110.0,102100.0,0.3918315]
["bitfinex","BTCUSD",1736196232320,0.27813441,102110.0,102100.0,0.3918315]
["bitfinex","BTCUSD",1736196232525,0.27613441,102110.0,102100.0,0.3918315]
["bitfinex","BTCUSD",1736196232937,0.27813441,102110.0,102100.0,0.3918315]
["bitfinex","BTCUSD",1736196235069,0.27830541,102110.0,102100.0,0.3918315]
["bitfinex","BTCUSD",1736196237308,0.38849189,102110.0,102100.0,0.3918315]
["bitfinex","BTCUSD",1736196239278,0.27830541,102110.0,102100.0,0.3918315]
["bitfinex","BTCUSD",1736196240153,0.38849189,102110.0,102100.0,0.3918315]
["bitfinex","BTCUSD",1736196240613,0.47610506,102110.0,102100.0,0.3918315]
["bitfinex","BTCUSD",1736196244175,0.57513947,102110.0,102100.0,0.1959555]
["bitfinex","BTCUSD",1736196244379,0.47610506,102110.0,102100.0,0.1959555]
["bitfinex","BTCUSD",1736196244600,0.37610506,102110.0,102100.0,8.55e-05]
["bitfinex","BTCUSD",1736196244957,0.42270506,102110.0,102100.0,8.55e-05]
["bitfinex","BTCUSD",1736196245379,0.45178939,102110.0,102100.0,8.55e-05]
["bitfinex","BTCUSD",1736196245769,0.42270506,102110.0,102100.0,8.55e-05]
["bitfinex","BTCUSD",1736196246335,0.52173947,102110.0,102100.0,8.55e-05]
["bitfinex","BTCUSD",1736196246739,0.65315922,102110.0,102100.0,8.55e-05]
["bitfinex","BTCUSD",1736196246924,0.55412481,102110.0,102100.0,8.55e-05]
["bitfinex","BTCUSD",1736196250418,0.58345318,102110.0,102100.0,8.55e-05]
["bitfinex","BTCUSD",1736196250882,0.2805,102080.0,102070.0,0.39387839]
["bitfinex","BTCUSD",1736196251103,0.73604489,102080.0,102070.0,0.39387839]
["bitfinex","BTCUSD",1736196251325,0.8416477,102080.0,102070.0,0.39387839]
["bitfinex","BTCUSD",1736196251529,0.95183418,102080.0,102070.0,0.39387839]
["bitfinex","BTCUSD",1736196251955,0.449443,102070.0,102060.0,8.55e-05]
["bitfinex","BTCUSD",1736196252158,0.76885037,102070.0,102060.0,0.00059324]
["bitfinex","BTCUSD",1736196252302,0.49222642,102070.0,102060.0,0.00059324]
["bitfinex","BTCUSD",1736196252508,0.54262642,102070.0,102060.0,0.00059324]
["bitfinex","BTCUSD",1736196253024,1.29079593,102070.0,102060.0,0.00059324]
["bitfinex","BTCUSD",1736196253206,1.29283165,102070.0,102060.0,0.00047026]
["bitfinex","BTCUSD",1736196253414,1.39186606,102070.0,102060.0,0.00047026]
["bitfinex","BTCUSD",1736196253829,0.85551589,102070.0,102060.0,0.00047026]
["bitfinex","BTCUSD",1736196254029,0.80591589,102070.0,102060.0,0.00047026]
["bitfinex","BTCUSD",1736196254435,0.58779738,102070.0,102060.0,0.00147026]
["bitfinex","BTCUSD",1736196254628,0.73819738,102070.0,102060.0,0.19743326]
["bitfinex","BTCUSD",1736196254836,0.83819738,102070.0,102060.0,0.00147026]
["bitfinex","BTCUSD",1736196255039,1.01891589,102070.0,102060.0,0.00147026]
["bitfinex","BTCUSD",1736196255247,1.14932592,102070.0,102060.0,0.00147026]
["bitfinex","BTCUSD",1736196255452,1.05029151,102070.0,102060.0,0.00147026]
["bitfinex","BTCUSD",1736196256262,1.05008706,102070.0,102060.0,0.00147026]
["bitfinex","BTCUSD",1736196257264,1.26940917,102070.0,102060.0,0.00147026]
["bitfinex","BTCUSD",1736196258224,1.26940917,102070.0,102060.0,0.00155576]
["bitfinex","BTCUSD",1736196258421,1.16940917,102070.0,102060.0,0.00155576]
["bitfinex","BTCUSD",1736196258625,1.26844358,102070.0,102060.0,0.00155576]
["bitfinex","BTCUSD",1736196259697,1.28366807,102070.0,102060.0,0.00155576]
["bitfinex","BTCUSD",1736196262531,1.19602101,102070.0,102060.0,0.00155576]
["bitfinex","BTCUSD",1736196263707,1.06455041,102070.0,102060.0,0.00155576]
["bitfinex","BTCUSD",1736196264674,0.915116,102070.0,102060.0,0.00155576]
["bitfinex","BTCUSD",1736196264923,0.52848652,102070.0,102060.0,0.19751876]
["bitfinex","BTCUSD",1736196265085,0.52848652,102070.0,102060.0,0.27641876]
["bitfinex","BTCUSD",1736196265330,0.52637185,102070.0,102060.0,0.27641876]
["bitfinex","BTCUSD",1736196265480,0.52282613,102070.0,102060.0,0.27641876]
["bitfinex","BTCUSD",1736196265680,0.50760164,102070.0,102060.0,0.27641876]
["bitfinex","BTCUSD",1736196265976,0.51360164,102070.0,102060.0,0.27741876]
["bitfinex","BTCUSD",1736196266179,0.80258761,102070.0,102060.0,0.00055576]
["bitfinex","BTCUSD",1736196266409,1.17513061,102070.0,102060.0,0.00055576]
["bitfinex","BTCUSD",1736196266614,1.18713061,102070.0,102060.0,0.00155576]
["bitfinex","BTCUSD",1736196266816,0.78405851,102070.0,102060.0,0.00055576]
["bitfinex","BTCUSD",1736196267266,0.79005851,102070.0,102060.0,0.00155576]
["bitfinex","BTCUSD",1736196268251,0.84045851,102070.0,102060.0,0.00155576]
["bitfinex","BTCUSD",1736196268454,0.75365902,102070.0,102060.0,0.00155576]
["bitfinex","BTCUSD",1736196270083,0.76884344,102070.0,102060.0,0.00155576]
["bitfinex","BTCUSD",1736196270470,0.76901444,102070.0,102060.0,0.00155576]
["bitfinex","BTCUSD",1736196270829,0.68641444,102070.0,102060.0,0.00155576]
["bitfinex","BTCUSD",1736196271237,0.22988496,102070.0,102060.0,0.19751876]
["bitfinex","BTCUSD",1736196271785,0.32988496,102070.0,102060.0,0.19751876]
["bitfinex","BTCUSD",1736196271986,0.31470054,102070.0,102060.0,0.19751876]
["bitfinex","BTCUSD",1736196272976,0.21470054,102070.0,102060.0,0.19751876]
["bitfinex","BTCUSD",1736196273177,0.42488702,102070.0,102060.0,0.19751876]
["bitfinex","BTCUSD",1736196273439,0.53004602,102070.0,102060.0,0.19751876]
["bitfinex","BTCUSD",1736196274285,0.52392143,102070.0,102060.0,0.19751876]
["bitfinex","BTCUSD",1736196274979,0.41167392,102070.0,102060.0,0.19751876]
["bitfinex","BTCUSD",1736196275371,0.31167392,102070.0,102060.0,0.19751876]
["bitfinex","BTCUSD",1736196275575,0.11263951,102070.0,102060.0,0.19751876]
["bitfinex","BTCUSD",1736196275801,0.11263951,102070.0,102060.0,0.27341876]
["bitfinex","BTCUSD",1736196277782,0.11263951,102070.0,102060.0,0.32111876]
["bitfinex","BTCUSD",1736196277982,0.11263951,102070.0,102060.0,0.43130524]
["bitfinex","BTCUSD",1736196278392,0.0136051,102070.0,102060.0,0.43130524]
["bitfinex","BTCUSD",1736196278737,0.0106051,102070.0,102060.0,0.48154524]
["bitfinex","BTCUSD",1736196279114,0.0136051,102070.0,102060.0,0.50454524]
["bitfinex","BTCUSD",1736196279497,0.0106051,102070.0,102060.0,0.76473172]
["bitfinex","BTCUSD",1736196279722,0.0046051,102070.0,102060.0,0.86276613]
["bitfinex","BTCUSD",1736196279896,0.0056051,102070.0,102060.0,0.81252613]
["bitfinex","BTCUSD",1736196280131,0.0076051,102070.0,102060.0,0.65354524]
["bitfinex","BTCUSD",1736196280338,0.0066051,102070.0,102060.0,0.65354524]
["bitfinex","BTCUSD",1736196280743,0.0046051,102070.0,102060.0,0.64454524]
["bitfinex","BTCUSD",1736196281292,0.0046051,102070.0,102060.0,0.65458361]
["bitfinex","BTCUSD",1736196281446,0.0046051,102070.0,102060.0,0.65558361]
["bitfinex","BTCUSD",1736196281828,0.0046051,102070.0,102060.0,0.65566911]
["bitfinex","BTCUSD",1736196285118,0.0046051,102070.0,102060.0,0.86489]
["bitfinex","BTCUSD",1736196286044,0.0046051,102070.0,102060.0,0.75470352]
["bitfinex","BTCUSD",1736196290115,0.0046051,102070.0,102060.0,0.47224263]
["bitfinex","BTCUSD",1736196290353,0.0046051,102070.0,102060.0,0.52244263]
["bitfinex","BTCUSD",1736196290564,0.0046051,102070.0,102060.0,0.65562911]
["bitfinex","BTCUSD",1736196290765,0.0046051,102070.0,102060.0,0.76581559]
["bitfinex","BTCUSD",1736196291087,0.0046051,102070.0,102060.0,0.65562911]
["bitfinex","BTCUSD",1736196291993,0.0046051,102070.0,102060.0,0.76581559]
["bitfinex","BTCUSD",1736196293052,0.0046051,102070.0,102060.0,0.65562911]
["bitfinex","BTCUSD",1736196293227,0.0046051,102070.0,102060.0,0.76581559]
["bitfinex","BTCUSD",1736196293792,0.0046051,102070.0,102060.0,0.65562911]
["bitfinex","BTCUSD",1736196297083,0.00103349,102090.0,102060.0,0.78895]
["bitfinex","BTCUSD",1736196297285,0.00103349,102090.0,102070.0,0.60282697]
["bitfinex","BTCUSD",1736196297909,0.00103349,102090.0,102080.0,0.195924]
["bitfinex","BTCUSD",1736196298112,0.00103349,102090.0,102080.0,0.19690349]
["bitfinex","BTCUSD",1736196298516,0.00703349,102090.0,102080.0,0.19690349]
["bitfinex","BTCUSD",1736196298762,0.00403349,102090.0,102080.0,0.19690349]
["bitfinex","BTCUSD",1736196299187,0.00103349,102090.0,102080.0,0.19690349]
["bitfinex","BTCUSD",1736196300140,0.00703349,102090.0,102080.0,0.19790349]
["bitfinex","BTCUSD",1736196300345,0.00703349,102090.0,102080.0,0.53128997]
["bitfinex","BTCUSD",1736196300560,0.00703349,102090.0,102080.0,0.75124489]
["bitfinex","BTCUSD",1736196300561,4.9e-07,102090.0,102080.0,0.75124489]
["bitfinex","BTCUSD",1736196301184,4.9e-07,102090.0,102080.0,0.64105841]
["bitfinex","BTCUSD",1736196301395,4.9e-07,102090.0,102080.0,0.74105841]
["bitfinex","BTCUSD",1736196301598,4.9e-07,102110.0,102100.0,0.0781]
["bitfinex","BTCUSD",1736196301826,4.9e-07,102110.0,102100.0,0.64449958]
["bitfinex","BTCUSD",1736196302047,4.9e-07,102110.0,102100.0,0.64352041]
["bitfinex","BTCUSD",1736196302378,0.06803245,102120.0,102100.0,0.64352041]
["bitfinex","BTCUSD",1736196302580,0.00017185,102150.0,102120.0,0.445131]
["bitfinex","BTCUSD",1736196302808,0.00068041,102150.0,102140.0,0.195809]
["bitfinex","BTCUSD",1736196303231,0.00068041,102150.0,102140.0,0.30599548]
["bitfinex","BTCUSD",1736196303403,0.00068041,102150.0,102140.0,0.47899548]
["bitfinex","BTCUSD",1736196303807,0.00067996,102150.0,102140.0,0.47899548]
["bitfinex","BTCUSD",1736196304163,0.00267996,102150.0,102140.0,0.47899548]
["bitfinex","BTCUSD",1736196308960,0.00267996,102150.0,102140.0,0.55429548]
["bitfinex","BTCUSD",1736196310198,0.00267996,102150.0,102140.0,0.368809]
["bitfinex","BTCUSD",1736196310405,0.00267996,102150.0,102140.0,0.418969]
["bitfinex","BTCUSD",1736196310601,0.00267996,102150.0,102140.0,0.47899548]
["bitfinex","BTCUSD",1736196310784,0.00267996,102150.0,102140.0,0.52915548]
["bitfinex","BTCUSD",1736196311365,0.00267996,102150.0,102140.0,0.395969]
["bitfinex","BTCUSD",1736196313815,0.10171437,102150.0,102140.0,0.195809]
["bitfinex","BTCUSD",1736196314002,0.14801437,102150.0,102140.0,0.17133476]
["bitfinex","BTCUSD",1736196315721,0.26463153,102150.0,102130.0,0.583452]
["bitfinex","BTCUSD",1736196315986,0.17923441,102140.0,102130.0,0.387632]
["bitfinex","BTCUSD",1736196316754,0.18564736,102140.0,102130.0,0.387632]
["bitfinex","BTCUSD",1736196317720,0.28942089,102140.0,102130.0,0.002]
["bitfinex","BTCUSD",1736196318224,0.28942089,102140.0,102130.0,0.198828]
["bitfinex","BTCUSD",1736196318474,0.38942089,102140.0,102130.0,0.001]
["bitfinex","BTCUSD",1736196318728,0.38942089,102140.0,102120.0,0.587514]
["bitfinex","BTCUSD",1736196319149,0.00646284,102130.0,102120.0,0.391676]
["bitfinex","BTCUSD",1736196319381,0.10549725,102130.0,102120.0,0.391676]
["bitfinex","BTCUSD",1736196319587,0.33472089,102130.0,102120.0,0.195838]
["bitfinex","BTCUSD",1736196320710,0.33472089,102130.0,102120.0,0.196838]
["bitfinex","BTCUSD",1736196321193,0.0756,102120.0,102100.0,0.391749]
["bitfinex","BTCUSD",1736196321398,0.1921997,102120.0,102110.0,0.195865]
["bitfinex","BTCUSD",1736196321610,0.29123411,102120.0,102110.0,0.195865]
["bitfinex","BTCUSD",1736196321823,0.28482089,102120.0,102110.0,0.195865]
["bitfinex","BTCUSD",1736196322238,0.17463441,102120.0,102110.0,0.195865]
["bitfinex","BTCUSD",1736196323779,0.28682089,102120.0,102110.0,0.195865]
["bitfinex","BTCUSD",1736196324074,0.39700737,102120.0,102100.0,0.391749]
["bitfinex","BTCUSD",1736196324375,0.20922089,102110.0,102100.0,0.391749]
["bitfinex","BTCUSD",1736196325585,0.09954265,102110.0,102100.0,0.393749]
["bitfinex","BTCUSD",1736196326818,0.09954265,102110.0,102100.0,0.391749]
["bitfinex","BTCUSD",1736196326982,0.20972913,102110.0,102100.0,0.391749]
["bitfinex","BTCUSD",1736196327193,0.20972913,102110.0,102100.0,0.3918345]
["bitfinex","BTCUSD",1736196327397,0.20972913,102110.0,102100.0,0.3938345]
["bitfinex","BTCUSD",1736196327580,0.20972913,102110.0,102100.0,0.3918345]
["bitfinex","BTCUSD",1736196328029,0.24026204,102110.0,102100.0,0.3918345]
["bitfinex","BTCUSD",1736196328245,0.21172913,102110.0,102100.0,0.3918345]
["bitfinex","BTCUSD",1736196328445,0.20972913,102110.0,102100.0,0.3918345]
["bitfinex","BTCUSD",1736196328622,0.20972913,102110.0,102100.0,0.1959575]
["bitfinex","BTCUSD",1736196329175,0.28722913,102110.0,102100.0,0.1959575]
["bitfinex","BTCUSD",1736196329498,0.33282913,102110.0,102100.0,0.1959575]
["bitfinex","BTCUSD",1736196329703,0.33682913,102110.0,102100.0,0.1959575]
["bitfinex","BTCUSD",1736196330117,0.63069613,102110.0,102100.0,8.55e-05]
["bitfinex","BTCUSD",1736196330356,0.64288261,102110.0,102100.0,8.55e-05]
["bitfinex","BTCUSD",1736196330558,0.44347296,102090.0,102080.0,8.55e-05]
["bitfinex","BTCUSD",1736196330759,0.54250737,102090.0,102080.0,8.55e-05]
["bitfinex","BTCUSD",1736196330981,0.32213441,102090.0,102080.0,8.55e-05]
["bitfinex","BTCUSD",1736196331187,0.17653441,102090.0,102080.0,0.1960095]
["bitfinex","BTCUSD",1736196331364,0.28672089,102090.0,102080.0,0.1960095]
["bitfinex","BTCUSD",1736196333777,0.28872089,102090.0,102080.0,0.1960095]
["bitfinex","BTCUSD",1736196334221,0.29272089,102090.0,102080.0,0.1960095]
["bitfinex","BTCUSD",1736196334570,0.28872089,102090.0,102080.0,0.1960095]
["bitfinex","BTCUSD",1736196334770,0.29272089,102090.0,102080.0,0.1960095]
["bitfinex","BTCUSD",1736196336716,0.10503441,102090.0,102080.0,0.1960095]
["bitfinex","BTCUSD",1736196336934,0.006,102090.0,102080.0,0.24714903]
["bitfinex","BTCUSD",1736196337138,0.006,102090.0,102080.0,0.70599039]
["bitfinex","BTCUSD",1736196337490,0.006,102090.0,102080.0,0.59580391]
["bitfinex","BTCUSD",1736196337925,0.004,102090.0,102080.0,0.59580391]
["bitfinex","BTCUSD",1736196338258,0.11069472,102110.0,102090.0,0.195905]
["bitfinex","BTCUSD",1736196338461,0.20972913,102110.0,102100.0,0.195886]
["bitfinex","BTCUSD",1736196339005,0.09954265,102110.0,102100.0,0.195886]
["bitfinex","BTCUSD",1736196340082,0.10354265,102110.0,102100.0,0.195886]
["bitfinex","BTCUSD",1736196340423,0.09954265,102110.0,102100.0,0.195886]
["bitfinex","BTCUSD",1736196340826,0.10154265,102110.0,102100.0,0.195886]
["bitfinex","BTCUSD",1736196341607,0.00250824,102110.0,102100.0,0.195886]
["bitfinex","BTCUSD",1736196341825,0.00250824,102110.0,102100.0,0.19686529]
["bitfinex","BTCUSD",1736196342010,0.00250824,102110.0,102100.0,0.195886]
["bitfinex","BTCUSD",1736196343065,0.09954265,102110.0,102100.0,0.195886]
["bitfinex","BTCUSD",1736196343302,0.10154265,102110.0,102100.0,0.195886]
["bitfinex","BTCUSD",1736196343839,0.10154265,102110.0,102090.0,0.39179]
["bitfinex","BTCUSD",1736196344044,0.17453441,102100.0,102080.0,0.3919165]
["bitfinex","BTCUSD",1736196344264,0.17453441,102100.0,102090.0,0.195905]
["bitfinex","BTCUSD",1736196346739,0.17653441,102100.0,102090.0,0.195905]
["bitfinex","BTCUSD",1736196348933,0.17653441,102100.0,102080.0,0.5878295]
["bitfinex","BTCUSD",1736196349123,0.17653441,102100.0,102090.0,0.195905]
["bitfinex","BTCUSD",1736196350562,0.17653441,102100.0,102090.0,0.1959905]
["bitfinex","BTCUSD",1736196350800,0.17670541,102100.0,102090.0,0.1959905]
["bitfinex","BTCUSD",1736196352430,0.17670541,102100.0,102090.0,8.55e-05]
["bitfinex","BTCUSD",1736196352844,0.28689189,102100.0,102090.0,8.55e-05]
["bitfinex","BTCUSD",1736196353592,0.17670541,102100.0,102090.0,0.1959905]
["bitfinex","BTCUSD",1736196357730,0.10120541,102100.0,102090.0,0.1959905]
["bitfinex","BTCUSD",1736196364133,0.21139189,102100.0,102090.0,8.55e-05]
["bitfinex","BTCUSD",1736196364338,0.29209189,102100.0,102090.0,8.55e-05]
["bitfinex","BTCUSD",1736196365058,0.18190541,102100.0,102090.0,8.55e-05]
["bitfinex","BTCUSD",1736196365257,0.26900791,102100.0,102090.0,8.55e-05]
["bitfinex","BTCUSD",1736196365955,0.26900791,102100.0,102090.0,0.1959905]
["bitfinex","BTCUSD",1736196366174,0.18830791,102100.0,102090.0,0.1959905]
["bitfinex","BTCUSD",1736196366377,0.0892735,102100.0,102090.0,0.19697]
["bitfinex","BTCUSD",1736196366577,0.0892735,102100.0,102090.0,0.38277698]
["bitfinex","BTCUSD",1736196366775,0.0892735,102100.0,102090.0,0.42777698]
["bitfinex","BTCUSD",1736196367260,0.0892735,102100.0,102090.0,0.3175905]
["bitfinex","BTCUSD",1736196367467,0.002171,102100.0,102090.0,0.3175905]
["bitfinex","BTCUSD",1736196369448,0.002171,102100.0,102090.0,0.1959905]
["bitfinex","BTCUSD",1736196369449,0.10120541,102100.0,102090.0,0.1959905]
["bitfinex","BTCUSD",1736196370203,0.09920541,102100.0,102090.0,0.1959905]
["bitfinex","BTCUSD",1736196370382,0.10120541,102100.0,102090.0,0.1959905]
["bitfinex","BTCUSD",1736196372092,0.10120541,102100.0,102090.0,0.1979905]
["bitfinex","BTCUSD",1736196373295,0.10120541,102100.0,102090.0,0.0020855]
["bitfinex","BTCUSD",1736196373296,0.30146325,102100.0,102090.0,0.0020855]
["bitfinex","BTCUSD",1736196373724,0.29946325,102100.0,102090.0,0.0020855]
["bitfinex","BTCUSD",1736196373922,0.29946325,102100.0,102090.0,0.0040855]
["bitfinex","BTCUSD",1736196374126,0.28929189,102100.0,102090.0,0.0040855]
["bitfinex","BTCUSD",1736196374745,0.49875837,102100.0,102090.0,0.0040855]
["bitfinex","BTCUSD",1736196374918,0.58445789,102100.0,102090.0,0.0040855]
["bitfinex","BTCUSD",1736196375122,0.91291552,102100.0,102090.0,0.0040855]
["bitfinex","BTCUSD",1736196376342,0.94173723,102100.0,102090.0,0.0040855]
["bitfinex","BTCUSD",1736196376568,0.94173723,102100.0,102090.0,0.0020855]
["bitfinex","BTCUSD",1736196376569,1.58237555,102100.0,102090.0,0.0020855]
["bitfinex","BTCUSD",1736196376808,0.494105,102090.0,102080.0,8.55e-05]
["bitfinex","BTCUSD",1736196376951,0.494105,102090.0,102060.0,8.55e-05]
["bitfinex","BTCUSD",1736196376952,0.63132948,102070.0,102060.0,8.55e-05]
["bitfinex","BTCUSD",1736196377159,0.78084389,102070.0,102060.0,8.55e-05]
["bitfinex","BTCUSD",1736196377375,0.68084389,102070.0,102060.0,8.55e-05]
["bitfinex","BTCUSD",1736196378219,0.68038623,102070.0,102060.0,8.55e-05]
["bitfinex","BTCUSD",1736196378423,0.68238623,102070.0,102060.0,8.55e-05]
["bitfinex","BTCUSD",1736196378699,0.71520794,102070.0,102060.0,8.55e-05]
["bitfinex","BTCUSD",1736196378905,0.97884202,102070.0,102060.0,8.55e-05]
["bitfinex","BTCUSD",1736196379458,0.98999409,102070.0,102060.0,8.55e-05]
["bitfinex","BTCUSD",1736196380055,0.96117238,102070.0,102060.0,8.55e-05]
["bitfinex","BTCUSD",1736196380423,1.01605161,102070.0,102060.0,8.55e-05]
["bitfinex","BTCUSD",1736196380841,0.98599409,102070.0,102060.0,8.55e-05]
["bitfinex","BTCUSD",1736196381060,1.01005161,102070.0,102060.0,8.55e-05]
["bitfinex","BTCUSD",1736196381285,1.12108602,102070.0,102060.0,0.0010855]
["bitfinex","BTCUSD",1736196381490,1.11308602,102070.0,102060.0,8.55e-05]
["bitfinex","BTCUSD",1736196381703,1.12310768,102070.0,102060.0,8.55e-05]
["bitfinex","BTCUSD",1736196381907,1.13110768,102070.0,102060.0,0.0010855]
["bitfinex","BTCUSD",1736196382680,1.12710768,102070.0,102060.0,0.0010855]
["bitfinex","BTCUSD",1736196382904,1.13210768,102070.0,102060.0,0.0010855]
["bitfinex","BTCUSD",1736196383523,1.10605016,102070.0,102060.0,0.0010855]
["bitfinex","BTCUSD",1736196383699,1.16971756,102070.0,102060.0,0.0010855]
["bitfinex","BTCUSD",1736196384474,1.11423756,102070.0,102060.0,0.0010855]
["bitfinex","BTCUSD",1736196384782,1.15675756,102070.0,102060.0,8.55e-05]
["bitfinex","BTCUSD",1736196384993,1.16575756,102070.0,102060.0,0.0010855]
["bitfinex","BTCUSD",1736196385439,0.378982,102050.0,102040.0,8.55e-05]
["bitfinex","BTCUSD",1736196385658,0.7154446,102050.0,102040.0,8.55e-05]
["bitfinex","BTCUSD",1736196385859,0.78101519,102050.0,102040.0,8.55e-05]
["bitfinex","BTCUSD",1736196386751,0.68401519,102050.0,102040.0,8.55e-05]
["bitfinex","BTCUSD",1736196387247,0.90272509,102050.0,102040.0,8.55e-05]
["bitfinex","BTCUSD",1736196387742,0.95763276,102050.0,102040.0,8.55e-05]
["bitfinex","BTCUSD",1736196388247,0.93157524,102050.0,102040.0,8.55e-05]
["bitfinex","BTCUSD",1736196388458,0.90272509,102050.0,102040.0,8.55e-05]
["bitfinex","BTCUSD",1736196388730,0.90972509,102050.0,102040.0,8.55e-05]
["bitfinex","BTCUSD",1736196388986,0.96463276,102050.0,102040.0,8.55e-05]
["bitfinex","BTCUSD",1736196389230,0.93857524,102050.0,102040.0,8.55e-05]
["bitfinex","BTCUSD",1736196389477,0.83340682,102050.0,102040.0,8.55e-05]
["bitfinex","BTCUSD",1736196389746,0.8073493,102050.0,102040.0,8.55e-05]
["bitfinex","BTCUSD",1736196390008,0.83340682,102050.0,102040.0,8.55e-05]
["bitfinex","BTCUSD",1736196391535,0.81708257,102050.0,102040.0,8.55e-05]
["bitfinex","BTCUSD",1736196392139,0.84314009,102050.0,102040.0,8.55e-05]
["bitfinex","BTCUSD",1736196392344,0.81708257,102050.0,102040.0,8.55e-05]
["bitfinex","BTCUSD",1736196393122,0.84314009,102050.0,102040.0,8.55e-05]
["bitfinex","BTCUSD",1736196393329,0.81708257,102050.0,102040.0,8.55e-05]
["bitfinex","BTCUSD",1736196393590,0.38318648,102040.0,102030.0,5.35e-05]
["bitfinex","BTCUSD",1736196393849,0.48222089,102040.0,102030.0,5.35e-05]
["bitfinex","BTCUSD",1736196394608,0.67822189,102040.0,102030.0,5.35e-05]
["bitfinex","BTCUSD",1736196395012,0.70707204,102040.0,102030.0,5.35e-05]
["bitfinex","BTCUSD",1736196395189,0.71107204,102040.0,102030.0,5.35e-05]
["bitfinex","BTCUSD",1736196395751,0.48622089,102040.0,102030.0,5.35e-05]
["bitfinex","BTCUSD",1736196396067,0.48722089,102040.0,102030.0,5.35e-05]
["bitfinex","BTCUSD",1736196396954,0.1,102030.0,102020.0,6.769e-05]
["bitfinex","BTCUSD",1736196397159,0.30922089,102030.0,102020.0,6.769e-05]
["bitfinex","BTCUSD",1736196398241,0.3097285,102030.0,102020.0,6.769e-05]
["bitfinex","BTCUSD",1736196399092,0.3107285,102030.0,102020.0,6.769e-05]
["bitfinex","BTCUSD",1736196399306,0.3107285,102030.0,102020.0,0.00106769]
["bitfinex","BTCUSD",1736196400500,0.6517003,102030.0,102020.0,0.00106769]
["bitfinex","BTCUSD",1736196400718,0.7451003,102030.0,102020.0,0.00106769]
["bitfinex","BTCUSD",1736196400977,0.80001885,102030.0,102020.0,0.00106769]
["bitfinex","BTCUSD",1736196401184,0.82915232,102030.0,102020.0,0.00106769]
["bitfinex","BTCUSD",1736196401607,0.36526197,102030.0,102020.0,0.00106769]
["bitfinex","BTCUSD",1736196401812,0.68444845,102030.0,102020.0,0.00206769]
["bitfinex","BTCUSD",1736196402031,0.71330948,102030.0,102020.0,0.00206769]
["bitfinex","BTCUSD",1736196402260,0.70430948,102030.0,102020.0,0.00106769]
["bitfinex","BTCUSD",1736196402434,0.71230948,102030.0,102020.0,0.00106769]
["bitfinex","BTCUSD",1736196402637,0.83391042,102030.0,102020.0,0.00106769]
["bitfinex","BTCUSD",1736196402853,0.15,102020.0,102010.0,4.239e-05]
["bitfinex","BTCUSD",1736196403057,0.63495989,102020.0,102010.0,4.239e-05]
["bitfinex","BTCUSD",1736196403263,0.66382092,102020.0,102010.0,4.239e-05]
["bitfinex","BTCUSD",1736196403462,0.63495989,102020.0,102010.0,4.239e-05]
["bitfinex","BTCUSD",1736196403770,0.6677932,102020.0,102010.0,4.239e-05]
["bitfinex","BTCUSD",1736196404487,0.77897968,102020.0,102010.0,4.239e-05]
["bitfinex","BTCUSD",1736196404949,0.81084071,102020.0,102010.0,4.239e-05]
["bitfinex","BTCUSD",1736196405155,0.69765423,102020.0,102010.0,4.239e-05]
["bitfinex","BTCUSD",1736196405330,0.63595989,102020.0,102010.0,4.239e-05]
["bitfinex","BTCUSD",1736196405469,0.64495989,102020.0,102010.0,4.239e-05]
["bitfinex","BTCUSD",1736196405667,0.64395989,102020.0,102010.0,4.239e-05]
["bitfinex","BTCUSD",1736196406081,0.64895989,102020.0,102010.0,4.239e-05]
["bitfinex","BTCUSD",1736196406310,0.7479943,102020.0,102010.0,4.239e-05]
["bitfinex","BTCUSD",1736196407162,0.64895989,102020.0,102010.0,4.239e-05]
["bitfinex","BTCUSD",1736196408797,0.69963989,102020.0,102010.0,4.239e-05]
["bitfinex","BTCUSD",1736196408997,0.35,102010.0,102000.0,0.00095122]
["bitfinex","BTCUSD",1736196409262,0.55922089,102010.0,102000.0,0.00095122]
["bitfinex","BTCUSD",1736196409600,0.35922089,102010.0,102000.0,0.00095122]
["bitfinex","BTCUSD",1736196409839,0.35922089,102010.0,102000.0,0.27387168]
["bitfinex","BTCUSD",1736196410243,0.46222089,102010.0,102000.0,0.27387168]
["bitfinex","BTCUSD",1736196410465,0.49147154,102010.0,102000.0,0.07779368]
["bitfinex","BTCUSD",1736196411127,0.49847154,102010.0,102000.0,0.07779368]
["bitfinex","BTCUSD",1736196411861,0.59847154,102010.0,102000.0,0.07779368]
["bitfinex","BTCUSD",1736196412261,0.56922089,102010.0,102000.0,0.07779368]
["bitfinex","BTCUSD",1736196412437,0.46922089,102010.0,102000.0,0.07779368]
["bitfinex","BTCUSD",1736196412642,0.46922089,102010.0,102000.0,0.27387168]
["bitfinex","BTCUSD",1736196412785,0.46922089,102010.0,102000.0,0.07779368]
["bitfinex","BTCUSD",1736196413383,0.46922089,102010.0,102000.0,0.27387168]
["bitfinex","BTCUSD",1736196413639,0.46922089,102010.0,102000.0,0.07779368]
["bitfinex","BTCUSD",1736196414165,0.56922089,102010.0,102000.0,0.07779368]
["bitfinex","BTCUSD",1736196414339,0.6508322,102010.0,102000.0,0.00089368]
["bitfinex","BTCUSD",1736196414783,0.66051248,102010.0,102000.0,0.00089368]
["bitfinex","BTCUSD",1736196415531,0.77069896,102010.0,102000.0,0.00089368]
["bitfinex","BTCUSD",1736196415739,0.82137896,102010.0,102000.0,0.00089368]
["bitfinex","BTCUSD",1736196416182,0.71119248,102010.0,102000.0,0.00089368]
["bitfinex","BTCUSD",1736196416649,0.90725148,102010.0,102000.0,0.00089368]
["bitfinex","BTCUSD",1736196417105,0.11018648,101990.0,101980.0,0.51575078]
["bitfinex","BTCUSD",1736196417340,0.20922089,101990.0,101980.0,0.51575078]
["bitfinex","BTCUSD",1736196418019,0.20922089,101990.0,101980.0,0.31964378]
["bitfinex","BTCUSD",1736196418216,0.20922089,101990.0,101980.0,0.191106]
["bitfinex","BTCUSD",1736196418562,0.23898967,101990.0,101980.0,0.192106]
["bitfinex","BTCUSD",1736196419281,0.23898967,101990.0,101980.0,0.191106]
["bitfinex","BTCUSD",1736196419589,0.23998967,101990.0,101980.0,0.191106]
["bitfinex","BTCUSD",1736196420558,0.33147363,101990.0,101980.0,0.191106]
["bitfinex","BTCUSD",1736196421292,0.33047363,101990.0,101980.0,0.1911916]
["bitfinex","BTCUSD",1736196421697,0.33147363,101990.0,101980.0,8.56e-05]
["bitfinex","BTCUSD",1736196421932,0.46269957,101990.0,101980.0,8.56e-05]
["bitfinex","BTCUSD",1736196422351,0.56269957,101990.0,101980.0,8.56e-05]
["bitfinex","BTCUSD",1736196422760,0.64109957,101990.0,101980.0,8.56e-05]
["bitfinex","BTCUSD",1736196422962,0.81606749,101990.0,101980.0,8.56e-05]
["bitfinex","BTCUSD",1736196423171,0.73766749,101990.0,101980.0,8.56e-05]
["bitfinex","BTCUSD",1736196423414,0.74736576,101990.0,101980.0,8.56e-05]
["bitfinex","BTCUSD",1736196424858,0.53717928,101990.0,101980.0,0.1962016]
["bitfinex","BTCUSD",1736196425067,0.52748101,101990.0,101980.0,0.2779016]
["bitfinex","BTCUSD",1736196426011,0.49863738,101990.0,101980.0,0.2779016]
["bitfinex","BTCUSD",1736196426861,0.32366946,101990.0,101980.0,0.1962016]
["bitfinex","BTCUSD",1736196427006,0.32366946,101990.0,101980.0,0.2753016]
["bitfinex","BTCUSD",1736196430627,0.19219281,101990.0,101980.0,0.2753016]
["bitfinex","BTCUSD",1736196432614,0.10454171,101990.0,101980.0,0.2753016]
["bitfinex","BTCUSD",1736196432768,0.21472819,101990.0,101980.0,0.1962016]
["bitfinex","BTCUSD",1736196433166,0.21489939,101990.0,101980.0,8.56e-05]
["bitfinex","BTCUSD",1736196433496,0.21489939,101990.0,101980.0,0.1962016]
["bitfinex","BTCUSD",1736196433864,0.30255049,101990.0,101980.0,0.1962016]
["bitfinex","BTCUSD",1736196434121,0.31934666,101990.0,101980.0,0.1962016]
["bitfinex","BTCUSD",1736196434342,0.31934666,101990.0,101980.0,8.56e-05]
["bitfinex","BTCUSD",1736196434545,0.31934666,101990.0,101980.0,0.1962016]
["bitfinex","BTCUSD",1736196434751,0.30255049,101990.0,101980.0,0.1962016]
["bitfinex","BTCUSD",1736196435385,0.21489939,101990.0,101980.0,0.1962016]
["bitfinex","BTCUSD",1736196436316,0.10471291,101990.0,101980.0,0.1962016]
["bitfinex","BTCUSD",1736196436756,0.31489939,101990.0,101980.0,8.56e-05]
["bitfinex","BTCUSD",1736196437742,0.40255049,101990.0,101980.0,8.56e-05]
["bitfinex","BTCUSD",1736196438692,0.53402714,101990.0,101980.0,8.56e-05]
["bitfinex","BTCUSD",1736196438949,0.57897327,101990.0,101980.0,8.56e-05]
["bitfinex","BTCUSD",1736196439878,0.56334316,101990.0,101980.0,8.56e-05]
["bitfinex","BTCUSD",1736196440199,0.61370316,101990.0,101980.0,8.56e-05]
["bitfinex","BTCUSD",1736196441100,0.78867108,101990.0,101980.0,8.56e-05]
["bitfinex","BTCUSD",1736196441420,1.06776808,101990.0,101980.0,8.56e-05]
["bitfinex","BTCUSD",1736196441647,1.12325456,101990.0,101980.0,8.56e-05]
["bitfinex","BTCUSD",1736196441863,1.47865301,101990.0,101980.0,8.56e-05]
["bitfinex","BTCUSD",1736196442061,0.173,101980.0,101970.0,0.01565397]
["bitfinex","BTCUSD",1736196442263,0.77032337,101980.0,101970.0,0.01565397]
["bitfinex","BTCUSD",1736196442660,0.82068337,101980.0,101970.0,0.01565397]
["bitfinex","BTCUSD",1736196443106,1.38090579,101980.0,101970.0,0.01565397]
["bitfinex","BTCUSD",1736196443509,0.25,101970.0,101960.0,0.04495874]
["bitfinex","BTCUSD",1736196443808,0.56940737,101970.0,101960.0,0.04495874]
["bitfinex","BTCUSD",1736196444028,0.41940737,101970.0,101960.0,0.04495874]
["bitfinex","BTCUSD",1736196444626,0.44866157,101970.0,101960.0,0.04495874]
["bitfinex","BTCUSD",1736196445031,0.45266157,101970.0,101960.0,0.04504434]
["bitfinex","BTCUSD",1736196445250,0.84846052,101970.0,101960.0,0.04504434]
["bitfinex","BTCUSD",1736196445678,1.04459652,101970.0,101960.0,0.04504434]
["bitfinex","BTCUSD",1736196446110,1.16959652,101970.0,101960.0,0.04504434]
["bitfinex","BTCUSD",1736196446516,1.26863093,101970.0,101960.0,0.04504434]
["bitfinex","BTCUSD",1736196446685,1.40021547,101970.0,101960.0,0.04504434]
["bitfinex","BTCUSD",1736196447080,0.9846721,101970.0,101960.0,0.04504434]
["bitfinex","BTCUSD",1736196447286,0.99671858,101970.0,101960.0,0.04504434]
["bitfinex","BTCUSD",1736196447653,1.10690506,101970.0,101960.0,0.04504434]
["bitfinex","BTCUSD",1736196448326,1.11676939,101970.0,101960.0,0.04504434]
["bitfinex","BTCUSD",1736196449676,1.31290539,101970.0,101960.0,0.04504434]
["bitfinex","BTCUSD",1736196449876,1.4119398,101970.0,101960.0,0.04504434]
["bitfinex","BTCUSD",1736196450679,1.31290539,101970.0,101960.0,0.04504434]
["bitfinex","BTCUSD",1736196452175,1.40054562,101970.0,101960.0,0.04504434]
["bitfinex","BTCUSD",1736196455930,1.30054562,101970.0,101960.0,0.04504434]
["bitfinex","BTCUSD",1736196456137,1.40061564,101970.0,101960.0,0.04504434]
["bitfinex","BTCUSD",1736196456873,1.39978684,101970.0,101960.0,0.04504434]
["bitfinex","BTCUSD",1736196457111,1.41118102,101970.0,101960.0,0.04504434]
["bitfinex","BTCUSD",1736196457294,1.41618102,101970.0,101960.0,0.04504434]
["bitfinex","BTCUSD",1736196457515,1.43416682,101970.0,101960.0,0.0267935]
["bitfinex","BTCUSD",1736196457723,0.3308,101940.0,101930.0,0.0004855]
["bitfinex","BTCUSD",1736196457927,0.85893169,101940.0,101930.0,0.0004855]
["bitfinex","BTCUSD",1736196458348,0.76631817,101940.0,101930.0,0.0004855]
["bitfinex","BTCUSD",1736196458549,0.76631817,101940.0,101920.0,0.0001835]
["bitfinex","BTCUSD",1736196458550,0.173,101930.0,101920.0,0.0001835]
["bitfinex","BTCUSD",1736196458761,0.53663389,101930.0,101920.0,0.0001835]
["bitfinex","BTCUSD",1736196458965,0.52818202,101930.0,101920.0,0.0001835]
["bitfinex","BTCUSD",1736196459375,0.71415825,101930.0,101920.0,0.0001835]
["bitfinex","BTCUSD",1736196459949,0.66375825,101930.0,101920.0,0.0001835]
["bitfinex","BTCUSD",1736196460171,0.56375825,101930.0,101920.0,0.0001835]
["bitfinex","BTCUSD",1736196460363,0.61483825,101930.0,101920.0,0.0001835]
["bitfinex","BTCUSD",1736196460739,0.71483825,101930.0,101920.0,0.0001835]
["bitfinex","BTCUSD",1736196460952,0.73202473,101930.0,101920.0,0.0001835]
["bitfinex","BTCUSD",1736196461168,0.73502473,101930.0,101920.0,0.0001835]
["bitfinex","BTCUSD",1736196461835,1.37786888,101930.0,101920.0,0.0001835]
["bitfinex","BTCUSD",1736196462250,0.469232,101920.0,101910.0,2.394e-05]
["bitfinex","BTCUSD",1736196462490,0.88238773,101920.0,101910.0,2.394e-05]
["bitfinex","BTCUSD",1736196462739,0.78863937,101920.0,101910.0,2.394e-05]
["bitfinex","BTCUSD",1736196462976,0.81671937,101920.0,101910.0,2.394e-05]
["bitfinex","BTCUSD",1736196463173,0.84584893,101920.0,101910.0,2.394e-05]
["bitfinex","BTCUSD",1736196463377,0.93438797,101920.0,101910.0,2.394e-05]
["bitfinex","BTCUSD",1736196463588,0.81208797,101920.0,101910.0,2.394e-05]
["bitfinex","BTCUSD",1736196463802,0.91112238,101920.0,101910.0,2.394e-05]
["bitfinex","BTCUSD",1736196464285,0.91012238,101920.0,101910.0,2.394e-05]
["bitfinex","BTCUSD",1736196464483,0.76400797,101920.0,101910.0,2.394e-05]
["bitfinex","BTCUSD",1736196464685,0.81480797,101920.0,101910.0,2.394e-05]
["bitfinex","BTCUSD",1736196464934,0.60838949,101920.0,101910.0,2.394e-05]
["bitfinex","BTCUSD",1736196465141,0.53488949,101920.0,101910.0,2.394e-05]
["bitfinex","BTCUSD",1736196465342,0.58600949,101920.0,101910.0,0.07642394]
["bitfinex","BTCUSD",1736196465551,0.49847045,101920.0,101910.0,0.07642394]
["bitfinex","BTCUSD",1736196465766,0.34735045,101920.0,101910.0,0.07642394]
["bitfinex","BTCUSD",1736196465972,0.31822089,101920.0,101910.0,0.27267494]
["bitfinex","BTCUSD",1736196466178,0.11303441,101920.0,101910.0,0.27267494]
["bitfinex","BTCUSD",1736196466389,0.11303441,101920.0,101910.0,0.31897494]
["bitfinex","BTCUSD",1736196466602,0.10803441,101920.0,101910.0,0.31897494]
["bitfinex","BTCUSD",1736196466994,0.11103441,101920.0,101910.0,0.31897494]
["bitfinex","BTCUSD",1736196467142,0.10203441,101920.0,101910.0,0.31897494]
["bitfinex","BTCUSD",1736196467354,0.10603441,101920.0,101910.0,0.31897494]
["bitfinex","BTCUSD",1736196467741,0.09903441,101920.0,101910.0,0.31897494]
["bitfinex","BTCUSD",1736196468453,0.20922089,101920.0,101910.0,0.31897494]
["bitfinex","BTCUSD",1736196468846,0.09903441,101920.0,101910.0,0.31997494]
["bitfinex","BTCUSD",1736196472016,0.00050699,101930.0,101920.0,0.196232]
["bitfinex","BTCUSD",1736196472222,0.0995414,101930.0,101920.0,0.32561302]
["bitfinex","BTCUSD",1736196472437,0.0995414,101930.0,101920.0,0.324632]
["bitfinex","BTCUSD",1736196472648,0.00050699,101930.0,101920.0,0.60781848]
["bitfinex","BTCUSD",1736196472853,9.9e-07,101930.0,101920.0,0.60781848]
["bitfinex","BTCUSD",1736196473057,0.74301734,101970.0,101940.0,0.327093]
["bitfinex","BTCUSD",1736196473262,0.09903441,101960.0,101950.0,0.278758]
["bitfinex","BTCUSD",1736196473465,0.09903441,101960.0,101950.0,0.474929]
["bitfinex","BTCUSD",1736196475130,0.10303441,101960.0,101950.0,0.58511548]
["bitfinex","BTCUSD",1736196475329,0.09903441,101960.0,101950.0,0.58511548]
["bitfinex","BTCUSD",1736196475733,0.09903441,101960.0,101950.0,0.474929]
["bitfinex","BTCUSD",1736196475935,0.09903441,101960.0,101950.0,0.520029]
["bitfinex","BTCUSD",1736196476165,0.09903441,101960.0,101950.0,0.522029]
["bitfinex","BTCUSD",1736196476806,0.09903441,101960.0,101950.0,0.520029]
["bitfinex","BTCUSD",1736196476967,0.09903441,101960.0,101950.0,0.521029]
["bitfinex","BTCUSD",1736196477374,0.10003441,101960.0,101950.0,0.521029]
["bitfinex","BTCUSD",1736196477572,0.09903441,101960.0,101950.0,0.521029]
["bitfinex","BTCUSD",1736196478017,0.10303441,101960.0,101950.0,0.521029]
["bitfinex","BTCUSD",1736196478153,0.09903441,101960.0,101950.0,0.521029]
["bitfinex","BTCUSD",1736196478357,0.09903441,101960.0,101950.0,0.520029]
["bitfinex","BTCUSD",1736196478779,0.10003441,101960.0,101950.0,0.520029]
["bitfinex","BTCUSD",1736196479604,0.10020561,101960.0,101950.0,0.521029]
["bitfinex","BTCUSD",1736196480240,0.10020561,101960.0,101950.0,0.393329]
["bitfinex","BTCUSD",1736196480464,0.09920561,101960.0,101950.0,0.393329]
["bitfinex","BTCUSD",1736196480690,0.23034842,101960.0,101950.0,0.197158]
["bitfinex","BTCUSD",1736196480838,0.40634842,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1736196481216,0.17520561,101960.0,101950.0,0.197174]
["bitfinex","BTCUSD",1736196481419,0.09920561,101960.0,101950.0,0.197174]
["bitfinex","BTCUSD",1736196481706,0.10320561,101960.0,101950.0,0.274374]
["bitfinex","BTCUSD",1736196481923,0.09920561,101960.0,101950.0,0.274374]
["bitfinex","BTCUSD",1736196482211,0.10620561,101960.0,101950.0,0.273374]
["bitfinex","BTCUSD",1736196482365,0.10020561,101960.0,101950.0,0.273374]
["bitfinex","BTCUSD",1736196482567,0.10020561,101960.0,101950.0,0.196174]
["bitfinex","BTCUSD",1736196483003,0.09920561,101960.0,101950.0,0.196174]
["bitfinex","BTCUSD",1736196483197,0.09920561,101960.0,101950.0,0.197174]
["bitfinex","BTCUSD",1736196484544,0.09920561,101960.0,101950.0,0.196174]
["bitfinex","BTCUSD",1736196484970,0.10020561,101960.0,101950.0,0.196174]
["bitfinex","BTCUSD",1736196485463,0.09920561,101960.0,101950.0,0.196174]
["bitfinex","BTCUSD",1736196485634,0.09920561,101960.0,101950.0,0.197174]
["bitfinex","BTCUSD",1736196487553,0.10320561,101960.0,101950.0,0.197174]
["bitfinex","BTCUSD",1736196487749,0.10320561,101960.0,101950.0,0.196174]
["bitfinex","BTCUSD",1736196487951,0.09920561,101960.0,101950.0,0.196174]
["bitfinex","BTCUSD",1736196488155,0.10020561,101960.0,101950.0,0.196174]
["bitfinex","BTCUSD",1736196488378,0.10120561,101960.0,101950.0,0.196174]
["bitfinex","BTCUSD",1736196488582,0.10020561,101960.0,101950.0,0.196174]
["bitfinex","BTCUSD",1736196488988,0.10020561,101960.0,101950.0,0.198174]
["bitfinex","BTCUSD",1736196489389,0.0011712,101960.0,101950.0,0.499154]
["bitfinex","BTCUSD",1736196489591,2e-07,101960.0,101950.0,0.75417489]
["bitfinex","BTCUSD",1736196489792,2e-07,101960.0,101950.0,0.85417489]
["bitfinex","BTCUSD",1736196490152,0.0001712,101970.0,101950.0,0.85417489]
["bitfinex","BTCUSD",1736196490153,4e-07,101970.0,101960.0,0.369155]
["bitfinex","BTCUSD",1736196490354,0.21901881,101990.0,101970.0,0.27442]
["bitfinex","BTCUSD",1736196490558,0.0001712,101990.0,101980.0,0.071]
["bitfinex","BTCUSD",1736196490871,0.0001712,101990.0,101980.0,0.41809636]
["bitfinex","BTCUSD",1736196491069,0.0001712,101990.0,101980.0,0.417116]
["bitfinex","BTCUSD",1736196491293,0.0001712,101990.0,101980.0,0.52745489]
["bitfinex","BTCUSD",1736196492134,0.0011712,101990.0,101980.0,0.52945489]
["bitfinex","BTCUSD",1736196492334,0.0011712,101990.0,101980.0,0.47050841]
["bitfinex","BTCUSD",1736196492564,0.0011712,101990.0,101980.0,0.44750841]
["bitfinex","BTCUSD",1736196492750,0.0011712,101990.0,101980.0,0.44550841]
["bitfinex","BTCUSD",1736196493205,0.28549209,101990.0,101980.0,0.00015241]
["bitfinex","BTCUSD",1736196493417,0.68739695,101990.0,101980.0,0.00015241]
["bitfinex","BTCUSD",1736196494030,0.73182909,101990.0,101980.0,0.00015241]
["bitfinex","BTCUSD",1736196494433,0.73982909,101990.0,101980.0,0.00015241]
["bitfinex","BTCUSD",1736196494657,0.73182909,101990.0,101980.0,0.00015241]
["bitfinex","BTCUSD",1736196494850,0.73182909,101990.0,101980.0,0.00415241]
["bitfinex","BTCUSD",1736196495057,0.76995865,101990.0,101980.0,0.00415241]
["bitfinex","BTCUSD",1736196495478,0.76995865,101990.0,101980.0,0.00015241]
["bitfinex","BTCUSD",1736196496303,0.77495865,101990.0,101980.0,0.00015241]
["bitfinex","BTCUSD",1736196496956,0.72371865,101990.0,101980.0,0.00015241]
["bitfinex","BTCUSD",1736196497130,0.57886165,101990.0,101980.0,0.00015241]
["bitfinex","BTCUSD",1736196497563,0.77495865,101990.0,101980.0,0.00015241]
["bitfinex","BTCUSD",1736196497773,0.66477217,101990.0,101980.0,0.00015241]
["bitfinex","BTCUSD",1736196497973,0.77495865,101990.0,101980.0,0.00015241]
["bitfinex","BTCUSD",1736196498151,0.72371865,101990.0,101980.0,0.00015241]
["bitfinex","BTCUSD",1736196500208,0.82275306,101990.0,101980.0,0.00015241]
["bitfinex","BTCUSD",1736196500342,0.92282308,101990.0,101980.0,0.00015241]
["bitfinex","BTCUSD",1736196501650,0.79465911,101990.0,101980.0,0.00015241]
["bitfinex","BTCUSD",1736196503980,0.39856211,101990.0,101980.0,0.19626841]
["bitfinex","BTCUSD",1736196504132,0.21327563,101990.0,101980.0,0.19626841]
["bitfinex","BTCUSD",1736196504340,0.11424122,101990.0,101980.0,0.19724895]
["bitfinex","BTCUSD",1736196504689,0.32346211,101990.0,101980.0,0.19626841]
["bitfinex","BTCUSD",1736196504830,0.31846211,101990.0,101980.0,0.19626841]
["bitfinex","BTCUSD",1736196505267,0.31446211,101990.0,101980.0,0.19626841]
["bitfinex","BTCUSD",1736196505726,0.31346211,101990.0,101980.0,0.19626841]
["bitfinex","BTCUSD",1736196505913,0.31546211,101990.0,101980.0,0.19626841]
["bitfinex","BTCUSD",1736196507353,0.20527563,101990.0,101980.0,0.19626841]
["bitfinex","BTCUSD",1736196513524,0.10520561,101990.0,101980.0,0.19626841]
["bitfinex","BTCUSD",1736196513672,0.21539209,101990.0,101980.0,0.19626841]
["bitfinex","BTCUSD",1736196515137,0.24464734,101990.0,101980.0,0.19626841]
["bitfinex","BTCUSD",1736196515852,0.13446086,101990.0,101980.0,0.19626841]
["bitfinex","BTCUSD",1736196516364,0.33218638,101990.0,101980.0,0.19626841]
["bitfinex","BTCUSD",1736196517444,0.33218638,101990.0,101980.0,0.00015241]
["bitfinex","BTCUSD",1736196517685,0.51428638,101990.0,101980.0,0.00015241]
["bitfinex","BTCUSD",1736196517929,0.41428638,101990.0,101980.0,0.00015241]
["bitfinex","BTCUSD",1736196518144,0.51428638,101990.0,101980.0,0.00015241]
["bitfinex","BTCUSD",1736196518355,0.95285486,101990.0,101980.0,0.00015241]
["bitfinex","BTCUSD",1736196518556,1.14895186,101990.0,101980.0,0.00015241]
["bitfinex","BTCUSD",1736196518775,0.85285486,101990.0,101980.0,0.00015241]
["bitfinex","BTCUSD",1736196519058,0.95285486,101990.0,101980.0,0.00015241]
["bitfinex","BTCUSD",1736196519430,1.14895186,101990.0,101980.0,0.00015241]
["bitfinex","BTCUSD",1736196520617,0.95285486,101990.0,101980.0,0.00015241]
["bitfinex","BTCUSD",1736196522435,1.05292488,101990.0,101980.0,0.00015241]
["bitfinex","BTCUSD",1736196522636,0.87082488,101990.0,101980.0,0.19626841]
["bitfinex","BTCUSD",1736196522865,0.7606384,101990.0,101980.0,0.19626841]
["bitfinex","BTCUSD",1736196523074,0.7606384,101990.0,101980.0,0.27546841]
["bitfinex","BTCUSD",1736196523433,0.66160399,101990.0,101980.0,0.27546841]
["bitfinex","BTCUSD",1736196523649,0.72014976,101990.0,101980.0,0.32136841]
["bitfinex","BTCUSD",1736196524609,0.72014976,101990.0,101980.0,0.37284841]
["bitfinex","BTCUSD",1736196525037,0.10624122,101990.0,101980.0,0.37284841]
["bitfinex","BTCUSD",1736196526290,0.20527563,101990.0,101980.0,0.32136841]
["bitfinex","BTCUSD",1736196526503,0.30946211,101990.0,101980.0,0.19626841]
["bitfinex","BTCUSD",1736196526677,0.31546211,101990.0,101980.0,0.19626841]
["bitfinex","BTCUSD",1736196527029,0.30946211,101990.0,101980.0,0.19626841]
["bitfinex","BTCUSD",1736196527231,0.20327563,101990.0,101980.0,0.19626841]
["bitfinex","BTCUSD",1736196528230,0.29107665,101990.0,101980.0,0.19626841]
["bitfinex","BTCUSD",1736196528458,0.29307665,101990.0,101980.0,0.19626841]
["bitfinex","BTCUSD",1736196529853,0.40326313,101990.0,101980.0,0.19626841]
["bitfinex","BTCUSD",1736196530425,0.77486013,101990.0,101980.0,0.00015241]
["bitfinex","BTCUSD",1736196530745,0.80411538,101990.0,101980.0,0.00015241]
["bitfinex","BTCUSD",1736196530998,1.24242188,101990.0,101980.0,0.00015241]
["bitfinex","BTCUSD",1736196533085,0.81501631,101990.0,101980.0,0.19626841]
["bitfinex","BTCUSD",1736196533355,0.62932983,101990.0,101980.0,0.19626841]
["bitfinex","BTCUSD",1736196534180,0.49784085,101990.0,101980.0,0.19626841]
["bitfinex","BTCUSD",1736196534434,0.49784085,101990.0,101980.0,0.27836841]
["bitfinex","BTCUSD",1736196534662,0.39880644,101990.0,101980.0,0.51223489]
["bitfinex","BTCUSD",1736196534872,0.36955119,101990.0,101980.0,0.66223489]
["bitfinex","BTCUSD",1736196535077,0.27150119,101990.0,101980.0,0.8612693]
["bitfinex","BTCUSD",1736196535485,0.00819122,101990.0,101980.0,0.8612693]
["bitfinex","BTCUSD",1736196535688,2.2e-07,101990.0,101980.0,0.8612693]
["bitfinex","BTCUSD",1736196535891,0.00200022,101990.0,101980.0,0.8612693]
["bitfinex","BTCUSD",1736196536324,2.2e-07,101990.0,101980.0,0.94874434]
["bitfinex","BTCUSD",1736196536731,0.0501712,102020.0,101980.0,0.95274434]
["bitfinex","BTCUSD",1736196536885,0.14920561,102020.0,102010.0,0.194059]
["bitfinex","BTCUSD",1736196538180,0.15320561,102020.0,102010.0,0.194059]
["bitfinex","BTCUSD",1736196538540,0.15520561,102020.0,102010.0,0.194059]
["bitfinex","BTCUSD",1736196538979,0.15320561,102020.0,102010.0,0.194059]
["bitfinex","BTCUSD",1736196539508,0.0561712,102020.0,102010.0,0.52652567]
["bitfinex","BTCUSD",1736196539696,0.0561712,102020.0,102010.0,0.60194548]
["bitfinex","BTCUSD",1736196540099,0.0561712,102020.0,102010.0,0.80097989]
["bitfinex","BTCUSD",1736196540546,0.0521712,102020.0,102010.0,0.80097989]
["bitfinex","BTCUSD",1736196540753,0.0531712,102020.0,102010.0,0.80897989]
["bitfinex","BTCUSD",1736196540962,0.0531712,102020.0,102010.0,0.60994548]
["bitfinex","BTCUSD",1736196541161,0.0521712,102020.0,102010.0,0.60194548]
["bitfinex","BTCUSD",1736196541367,0.0531712,102020.0,102010.0,0.61094548]
["bitfinex","BTCUSD",1736196541577,0.0531712,102020.0,102010.0,0.66242548]
["bitfinex","BTCUSD",1736196541795,0.0511712,102020.0,102010.0,0.66242548]
["bitfinex","BTCUSD",1736196542206,0.0511712,102020.0,102010.0,0.66642548]
["bitfinex","BTCUSD",1736196542589,0.0511712,102020.0,102010.0,0.66242548]
["bitfinex","BTCUSD",1736196542783,0.0511712,102020.0,102010.0,0.552199]
["bitfinex","BTCUSD",1736196542988,0.0521712,102020.0,102010.0,0.556199]
["bitfinex","BTCUSD",1736196543404,0.0521712,102020.0,102010.0,0.481759]
["bitfinex","BTCUSD",1736196543610,0.0521712,102020.0,102010.0,0.357059]
["bitfinex","BTCUSD",1736196544623,0.0511712,102020.0,102010.0,0.348059]
["bitfinex","BTCUSD",1736196545025,0.0521712,102020.0,102010.0,0.356059]
["bitfinex","BTCUSD",1736196545996,0.0511712,102020.0,102010.0,0.352059]
["bitfinex","BTCUSD",1736196546211,0.0511712,102020.0,102010.0,0.356059]
["bitfinex","BTCUSD",1736196546817,0.0511712,102020.0,102010.0,0.352059]
["bitfinex","BTCUSD",1736196547023,0.26039209,102020.0,102010.0,0.206059]
["bitfinex","BTCUSD",1736196547249,0.15020561,102020.0,102010.0,0.206059]
["bitfinex","BTCUSD",1736196547836,0.25939209,102020.0,102000.0,0.392128]
["bitfinex","BTCUSD",1736196548037,0.09903441,102010.0,102000.0,0.392128]
["bitfinex","BTCUSD",1736196548950,0.20922089,102010.0,102000.0,0.196062]
["bitfinex","BTCUSD",1736196550177,0.40527989,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1736196550376,0.82883889,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1736196550577,0.82883889,102010.0,102000.0,0.006]
["bitfinex","BTCUSD",1736196551099,0.82883889,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1736196551306,0.53277989,102010.0,102000.0,0.0040855]
["bitfinex","BTCUSD",1736196551516,0.53277989,102010.0,102000.0,8.55e-05]
["bitfinex","BTCUSD",1736196551735,0.28942089,102010.0,102000.0,0.1961635]
["bitfinex","BTCUSD",1736196551943,0.37726466,102010.0,102000.0,0.1961635]
["bitfinex","BTCUSD",1736196552145,0.18687818,102010.0,102000.0,0.1961635]
["bitfinex","BTCUSD",1736196552572,0.18887818,102010.0,102000.0,0.1961635]
["bitfinex","BTCUSD",1736196552774,0.10103441,102010.0,102000.0,0.1961635]
["bitfinex","BTCUSD",1736196552983,0.09903441,102010.0,102000.0,0.1961635]
["bitfinex","BTCUSD",1736196553386,0.10403441,102010.0,102000.0,0.1961635]
["bitfinex","BTCUSD",1736196553597,0.10103441,102010.0,102000.0,0.1961635]
["bitfinex","BTCUSD",1736196553810,0.09903441,102010.0,102000.0,0.1961635]
["bitfinex","BTCUSD",1736196554012,0.09903441,102010.0,102000.0,0.1971635]
["bitfinex","BTCUSD",1736196555254,0.09903441,102010.0,102000.0,0.3201635]
["bitfinex","BTCUSD",1736196555565,0.09903441,102010.0,102000.0,0.2438635]
["bitfinex","BTCUSD",1736196556879,0.09903441,102010.0,102000.0,0.1971635]
["bitfinex","BTCUSD",1736196557554,0.20922089,102010.0,102000.0,0.1971635]
["bitfinex","BTCUSD",1736196557769,0.20922089,102010.0,102000.0,0.0010855]
["bitfinex","BTCUSD",1736196557977,0.29112089,102010.0,102000.0,0.0010855]
["bitfinex","BTCUSD",1736196558183,0.48717989,102010.0,102000.0,0.0010855]
["bitfinex","BTCUSD",1736196558606,0.58717989,102010.0,102000.0,0.0010855]
["bitfinex","BTCUSD",1736196559046,0.48717989,102010.0,102000.0,8.55e-05]
["bitfinex","BTCUSD",1736196559453,0.58717989,102010.0,102000.0,8.55e-05]
["bitfinex","BTCUSD",1736196559654,0.63657989,102010.0,102000.0,8.55e-05]
["bitfinex","BTCUSD",1736196560092,0.63357989,102010.0,102000.0,8.55e-05]
["bitfinex","BTCUSD",1736196560301,0.64057989,102010.0,102000.0,0.0010855]
["bitfinex","BTCUSD",1736196560507,0.64357989,102010.0,102000.0,0.0010855]
["bitfinex","BTCUSD",1736196561128,0.67283514,102010.0,102000.0,0.0010855]
["bitfinex","BTCUSD",1736196561599,0.85280078,102010.0,102000.0,0.0010855]
["bitfinex","BTCUSD",1736196561799,0.7426143,102010.0,102000.0,0.0010855]
["bitfinex","BTCUSD",1736196562033,0.64357989,102010.0,102000.0,0.0010855]
["bitfinex","BTCUSD",1736196562497,0.72447514,102010.0,102000.0,0.0010855]
["bitfinex","BTCUSD",1736196563165,0.73408564,102010.0,102000.0,0.0010855]
["bitfinex","BTCUSD",1736196563368,0.84444312,102010.0,102000.0,0.0010855]
["bitfinex","BTCUSD",1736196563575,0.73425664,102010.0,102000.0,0.0010855]
["bitfinex","BTCUSD",1736196563982,0.94444312,102010.0,102000.0,0.0010855]
["bitfinex","BTCUSD",1736196564141,0.83425664,102010.0,102000.0,0.0010855]
["bitfinex","BTCUSD",1736196564351,0.94444312,102010.0,102000.0,0.0010855]
["bitfinex","BTCUSD",1736196564552,0.68261664,102010.0,102000.0,0.0010855]
["bitfinex","BTCUSD",1736196565654,0.77046041,102010.0,102000.0,0.0010855]
["bitfinex","BTCUSD",1736196566651,0.67046041,102010.0,102000.0,0.0010855]
["bitfinex","BTCUSD",1736196567855,0.77046041,102010.0,102000.0,0.0010855]
["bitfinex","BTCUSD",1736196568067,0.76949482,102010.0,102000.0,0.0010855]
["bitfinex","BTCUSD",1736196568256,0.9796813,102010.0,102000.0,0.0010855]
["bitfinex","BTCUSD",1736196568889,0.95042605,102010.0,102000.0,0.0010855]
["bitfinex","BTCUSD",1736196569090,1.1576762,102010.0,102000.0,0.0010855]
["bitfinex","BTCUSD",1736196569415,0.277197,101990.0,101980.0,0.00015241]
["bitfinex","BTCUSD",1736196569614,0.48641789,101990.0,101980.0,0.00015241]
["bitfinex","BTCUSD",1736196570059,0.09903441,101990.0,101980.0,0.00015241]
["bitfinex","BTCUSD",1736196570397,0.24903441,101990.0,101980.0,0.19626841]
["bitfinex","BTCUSD",1736196571024,0.24903441,101990.0,101980.0,0.19726841]
["bitfinex","BTCUSD",1736196572279,0.35922089,101990.0,101980.0,0.19726841]
["bitfinex","BTCUSD",1736196572479,0.35922089,101990.0,101980.0,0.00115241]
["bitfinex","BTCUSD",1736196572686,0.7302523,101990.0,101980.0,0.00115241]
["bitfinex","BTCUSD",1736196572883,0.63121789,101990.0,101980.0,0.00115241]
["bitfinex","BTCUSD",1736196574190,0.73121789,101990.0,101980.0,0.00115241]
["bitfinex","BTCUSD",1736196574390,0.78051789,101990.0,101980.0,0.00115241]
["bitfinex","BTCUSD",1736196574615,0.83215789,101990.0,101980.0,0.00115241]
["bitfinex","BTCUSD",1736196574954,0.86133916,101990.0,101980.0,0.00115241]
["bitfinex","BTCUSD",1736196575176,0.86133916,101990.0,101980.0,0.00023791]
["bitfinex","BTCUSD",1736196575389,0.86333916,101990.0,101980.0,0.00023791]
["bitfinex","BTCUSD",1736196575597,0.86733916,101990.0,101980.0,0.00023791]
["bitfinex","BTCUSD",1736196575911,0.86533916,101990.0,101980.0,0.00023791]
["bitfinex","BTCUSD",1736196576116,0.51760216,101990.0,101980.0,0.00023791]
["bitfinex","BTCUSD",1736196576343,0.57124216,101990.0,101970.0,0.19145841]
["bitfinex","BTCUSD",1736196576484,0.09903441,101980.0,101970.0,0.38774528]
["bitfinex","BTCUSD",1736196577755,0.20922089,101980.0,101970.0,0.38774528]
["bitfinex","BTCUSD",1736196578481,0.20922089,101980.0,101970.0,0.19161028]
["bitfinex","BTCUSD",1736196579087,0.40533689,101980.0,101970.0,0.00015187]
["bitfinex","BTCUSD",1736196579286,0.48643689,101980.0,101970.0,0.00015187]
["bitfinex","BTCUSD",1736196580361,0.51561816,101980.0,101970.0,0.00015187]
["bitfinex","BTCUSD",1736196580500,0.61561816,101980.0,101970.0,0.00015187]
["bitfinex","BTCUSD",1736196580700,0.61961816,101980.0,101970.0,0.00015187]
["bitfinex","BTCUSD",1736196581434,0.61561816,101980.0,101970.0,0.00015187]
["bitfinex","BTCUSD",1736196581913,0.62461816,101980.0,101970.0,0.00115187]
["bitfinex","BTCUSD",1736196582335,0.67071816,101980.0,101970.0,0.00115187]
["bitfinex","BTCUSD",1736196582726,0.67371816,101980.0,101970.0,0.00115187]
["bitfinex","BTCUSD",1736196583111,0.52561816,101980.0,101970.0,0.00115187]
["bitfinex","BTCUSD",1736196583312,0.52561816,101980.0,101970.0,0.19728787]
["bitfinex","BTCUSD",1736196583313,0.30056216,101980.0,101970.0,0.19728787]
["bitfinex","BTCUSD",1736196583731,0.28364092,101980.0,101970.0,0.19728787]
["bitfinex","BTCUSD",1736196584145,0.47975692,101980.0,101970.0,0.00115187]
["bitfinex","BTCUSD",1736196584339,0.5462712,101980.0,101970.0,0.00115187]
["bitfinex","BTCUSD",1736196584576,0.46749689,101980.0,101970.0,0.00115187]
["bitfinex","BTCUSD",1736196585057,0.49667816,101980.0,101970.0,0.00115187]
["bitfinex","BTCUSD",1736196585471,0.44451816,101980.0,101970.0,0.00115187]
["bitfinex","BTCUSD",1736196586395,0.24840216,101980.0,101970.0,0.00115187]
["bitfinex","BTCUSD",1736196586732,0.13821568,101980.0,101970.0,0.19728787]
["bitfinex","BTCUSD",1736196587464,0.26066193,101980.0,101970.0,0.19728787]
["bitfinex","BTCUSD",1736196587895,0.26066193,101980.0,101970.0,0.00115187]
["bitfinex","BTCUSD",1736196588315,0.26066193,101980.0,101970.0,0.00123737]
["bitfinex","BTCUSD",1736196588517,0.47892827,101980.0,101970.0,0.00123737]
["bitfinex","BTCUSD",1736196588722,0.66212827,101980.0,101970.0,0.00123737]
["bitfinex","BTCUSD",1736196588979,0.76005498,101980.0,101970.0,0.00123737]
["bitfinex","BTCUSD",1736196589156,0.6498685,101980.0,101970.0,0.00123737]
["bitfinex","BTCUSD",1736196589365,0.62068723,101980.0,101970.0,0.00123737]
["bitfinex","BTCUSD",1736196589501,0.73087371,101980.0,101970.0,0.00123737]
["bitfinex","BTCUSD",1736196589700,0.68017371,101980.0,101970.0,0.00123737]
["bitfinex","BTCUSD",1736196589922,0.470024,101960.0,101930.0,0.7175955]
["bitfinex","BTCUSD",1736196590117,0.20922089,101950.0,101940.0,0.196193]
["bitfinex","BTCUSD",1736196591341,0.20922089,101950.0,101930.0,0.7175955]
["bitfinex","BTCUSD",1736196591736,0.40539589,101950.0,101930.0,0.5213915]
["bitfinex","BTCUSD",1736196591947,0.01826265,101940.0,101930.0,0.5213915]
["bitfinex","BTCUSD",1736196592147,0.11729706,101940.0,101930.0,0.5213915]
["bitfinex","BTCUSD",1736196592522,0.09903441,101940.0,101930.0,0.5213915]
["bitfinex","BTCUSD",1736196593723,0.10003441,101940.0,101930.0,0.5253915]
["bitfinex","BTCUSD",1736196594428,0.10003441,101940.0,101930.0,0.5293915]
["bitfinex","BTCUSD",1736196596267,0.001,101940.0,101930.0,0.5293915]
["bitfinex","BTCUSD",1736196600399,0.10003441,101940.0,101930.0,0.5293915]
["bitfinex","BTCUSD",1736196600614,0.001,101940.0,101930.0,0.84173798]
["bitfinex","BTCUSD",1736196600859,0.001,101940.0,101930.0,1.30751133]
["bitfinex","BTCUSD",1736196601075,0.00015207,101960.0,101950.0,0.40598648]
["bitfinex","BTCUSD",1736196601289,0.00015207,101960.0,101950.0,0.60216048]
["bitfinex","BTCUSD",1736196601497,0.00015207,101960.0,101950.0,0.491974]
["bitfinex","BTCUSD",1736196601707,0.09918648,101960.0,101950.0,0.468974]
["bitfinex","BTCUSD",1736196602337,0.09918648,101960.0,101950.0,0.491974]
["bitfinex","BTCUSD",1736196602338,0.00015207,101960.0,101950.0,0.491974]
["bitfinex","BTCUSD",1736196602535,0.00015207,101960.0,101950.0,0.60216048]
["bitfinex","BTCUSD",1736196602842,0.00015207,101960.0,101950.0,0.70516048]
["bitfinex","BTCUSD",1736196603052,0.00015207,101960.0,101950.0,0.60516048]
["bitfinex","BTCUSD",1736196603262,0.00015207,101960.0,101950.0,0.494974]
["bitfinex","BTCUSD",1736196603799,0.00015207,101960.0,101950.0,0.473974]
["bitfinex","BTCUSD",1736196604005,0.09918648,101960.0,101950.0,0.396874]
["bitfinex","BTCUSD",1736196604224,0.09918648,101960.0,101950.0,0.351174]
["bitfinex","BTCUSD",1736196604436,0.20937296,101960.0,101950.0,0.005]
["bitfinex","BTCUSD",1736196604640,0.40552796,101960.0,101950.0,0.005]
["bitfinex","BTCUSD",1736196604864,0.43475594,101960.0,101950.0,0.005]
["bitfinex","BTCUSD",1736196605245,0.23860094,101960.0,101950.0,0.003]
["bitfinex","BTCUSD",1736196605552,0.12841446,101960.0,101950.0,0.196174]
["bitfinex","BTCUSD",1736196605972,0.12941446,101960.0,101950.0,0.196174]
["bitfinex","BTCUSD",1736196606175,0.00015207,101960.0,101950.0,0.196174]
["bitfinex","BTCUSD",1736196606378,0.00015207,101960.0,101950.0,0.22015476]
["bitfinex","BTCUSD",1736196606587,0.00115207,101960.0,101950.0,0.62596048]
["bitfinex","BTCUSD",1736196606832,7e-08,101960.0,101950.0,0.90269489]
["bitfinex","BTCUSD",1736196607033,0.61329992,101980.0,101970.0,0.3983]
["bitfinex","BTCUSD",1736196607237,0.61339957,101980.0,101970.0,0.75678248]
["bitfinex","BTCUSD",1736196607857,0.00027065,101980.0,101970.0,0.75678248]
["bitfinex","BTCUSD",1736196608284,0.00027065,101980.0,101970.0,0.75978248]
["bitfinex","BTCUSD",1736196609135,0.00027065,101980.0,101970.0,0.649596]
["bitfinex","BTCUSD",1736196609338,0.00027065,101980.0,101970.0,0.549596]
["bitfinex","BTCUSD",1736196609549,0.00027065,101980.0,101970.0,0.556596]
["bitfinex","BTCUSD",1736196609755,0.00127065,101980.0,101970.0,1.02174667]
["bitfinex","BTCUSD",1736196610174,6.5e-07,101980.0,101970.0,1.02174667]
["bitfinex","BTCUSD",1736196610380,0.000171,102000.0,101990.0,0.4996]
["bitfinex","BTCUSD",1736196610599,0.000171,102000.0,101990.0,0.96084767]
["bitfinex","BTCUSD",1736196610793,0.000171,102000.0,101990.0,0.86084767]
["bitfinex","BTCUSD",1736196611016,0.000171,102000.0,101990.0,0.96084767]
["bitfinex","BTCUSD",1736196612104,0.000171,102010.0,101990.0,0.86084767]
["bitfinex","BTCUSD",1736196612276,0.00027065,102010.0,102000.0,0.9375669]
["bitfinex","BTCUSD",1736196612476,6.5e-07,102010.0,102000.0,1.13266493]
["bitfinex","BTCUSD",1736196612703,6.5e-07,102010.0,102000.0,1.18056493]
["bitfinex","BTCUSD",1736196612857,6.5e-07,102010.0,102000.0,1.12804493]
["bitfinex","BTCUSD",1736196613124,6.5e-07,102010.0,102000.0,1.01444867]
["bitfinex","BTCUSD",1736196613335,0.00100065,102010.0,102000.0,1.01444867]
["bitfinex","BTCUSD",1736196613543,6.5e-07,102010.0,102000.0,1.01444867]
["bitfinex","BTCUSD",1736196613739,0.00200065,102010.0,102000.0,1.02944867]
["bitfinex","BTCUSD",1736196614521,0.0001712,102020.0,102010.0,0.4509]
["bitfinex","BTCUSD",1736196614522,8.5e-07,102020.0,102010.0,0.4509]
["bitfinex","BTCUSD",1736196614738,8.5e-07,102020.0,102010.0,0.95860967]
["bitfinex","BTCUSD",1736196615753,0.000171,102050.0,102040.0,0.446901]
["bitfinex","BTCUSD",1736196615960,0.000171,102050.0,102040.0,0.423901]
["bitfinex","BTCUSD",1736196615961,0.0006789,102050.0,102040.0,0.423901]
["bitfinex","BTCUSD",1736196616179,0.09971331,102050.0,102040.0,0.196001]
["bitfinex","BTCUSD",1736196616514,0.09971331,102050.0,102030.0,0.588025]
["bitfinex","BTCUSD",1736196616726,0.09903441,102040.0,102030.0,0.392013]
["bitfinex","BTCUSD",1736196617092,0.09903441,102040.0,102030.0,0.196005]
["bitfinex","BTCUSD",1736196619170,0.09903441,102040.0,102030.0,0.200005]
["bitfinex","BTCUSD",1736196620371,0.0006789,102050.0,102040.0,0.196001]
["bitfinex","BTCUSD",1736196620581,0.0006789,102050.0,102040.0,0.42250089]
["bitfinex","BTCUSD",1736196620792,0.0006789,102050.0,102040.0,0.63473726]
["bitfinex","BTCUSD",1736196620998,0.0006789,102050.0,102040.0,0.81033726]
["bitfinex","BTCUSD",1736196622167,0.0016789,102050.0,102040.0,0.81033726]
["bitfinex","BTCUSD",1736196622702,0.0016789,102050.0,102040.0,1.00937167]
["bitfinex","BTCUSD",1736196622909,0.0006789,102050.0,102040.0,1.01837167]
["bitfinex","BTCUSD",1736196623321,0.0006789,102050.0,102040.0,1.02337167]
["bitfinex","BTCUSD",1736196623582,0.0006789,102050.0,102040.0,0.558221]
["bitfinex","BTCUSD",1736196623792,0.0006789,102050.0,102040.0,0.72433726]
["bitfinex","BTCUSD",1736196623997,0.0006789,102050.0,102040.0,0.412521]
["bitfinex","BTCUSD",1736196628568,0.0006789,102050.0,102040.0,0.435521]
["bitfinex","BTCUSD",1736196629177,0.0006789,102050.0,102040.0,0.430521]
["bitfinex","BTCUSD",1736196629396,0.0006789,102050.0,102040.0,0.78767167]
["bitfinex","BTCUSD",1736196629597,0.0006789,102050.0,102040.0,0.96657167]
["bitfinex","BTCUSD",1736196630022,0.0006789,102050.0,102040.0,0.96757167]
["bitfinex","BTCUSD",1736196630233,0.0006789,102050.0,102040.0,0.97057167]
["bitfinex","BTCUSD",1736196630644,9e-07,102050.0,102040.0,0.97057167]
["bitfinex","BTCUSD",1736196631449,9e-07,102050.0,102040.0,0.96857167]
["bitfinex","BTCUSD",1736196631831,8.5e-07,102050.0,102040.0,0.97157167]
["bitfinex","BTCUSD",1736196632030,9.5e-07,102050.0,102040.0,1.17878793]
["bitfinex","BTCUSD",1736196632241,0.0005712,102070.0,102060.0,0.373]
["bitfinex","BTCUSD",1736196632419,0.00072354,102070.0,102060.0,0.73411367]
["bitfinex","BTCUSD",1736196632624,0.00504389,102070.0,102060.0,0.83411367]
["bitfinex","BTCUSD",1736196633838,0.00504389,102070.0,102060.0,0.83511367]
["bitfinex","BTCUSD",1736196634150,0.00504389,102070.0,102060.0,0.66899741]
["bitfinex","BTCUSD",1736196634356,0.00504389,102070.0,102060.0,0.422443]
["bitfinex","BTCUSD",1736196635245,0.00504389,102070.0,102060.0,0.198963]
["bitfinex","BTCUSD",1736196635451,0.1040783,102070.0,102060.0,0.003]
["bitfinex","BTCUSD",1736196635929,0.1040783,102070.0,102060.0,0.204963]
["bitfinex","BTCUSD",1736196636235,0.09975795,102070.0,102060.0,0.204963]
["bitfinex","BTCUSD",1736196636458,0.10409774,102070.0,102060.0,0.201963]
["bitfinex","BTCUSD",1736196636593,0.10409774,102070.0,102060.0,0.195963]
["bitfinex","BTCUSD",1736196636797,0.13332572,102070.0,102060.0,0.199963]
["bitfinex","BTCUSD",1736196637588,0.10409774,102070.0,102060.0,0.2009427]
["bitfinex","BTCUSD",1736196638400,0.10409774,102070.0,102060.0,0.1999427]
["bitfinex","BTCUSD",1736196639489,0.10409774,102070.0,102060.0,0.2009427]
["bitfinex","BTCUSD",1736196639690,0.13327937,102070.0,102060.0,0.2009427]
["bitfinex","BTCUSD",1736196639908,0.03424496,102070.0,102060.0,0.372963]
["bitfinex","BTCUSD",1736196640144,0.03424496,102070.0,102060.0,0.349963]
["bitfinex","BTCUSD",1736196640795,0.00506333,102070.0,102060.0,0.349963]
["bitfinex","BTCUSD",1736196641212,0.10409774,102070.0,102060.0,0.199963]
["bitfinex","BTCUSD",1736196644429,0.10409774,102070.0,102060.0,0.196963]
["bitfinex","BTCUSD",1736196644663,0.10409774,102070.0,102060.0,0.195963]
["bitfinex","BTCUSD",1736196644833,0.10609774,102070.0,102060.0,0.195963]
["bitfinex","BTCUSD",1736196645045,0.10509774,102070.0,102060.0,0.195963]
["bitfinex","BTCUSD",1736196645643,0.10609774,102070.0,102060.0,0.195963]
["bitfinex","BTCUSD",1736196649960,0.1257,102060.0,102040.0,0.3920654]
["bitfinex","BTCUSD",1736196650172,0.12949139,102050.0,102040.0,0.1960724]
["bitfinex","BTCUSD",1736196650357,0.16313816,102050.0,102040.0,0.1960724]
["bitfinex","BTCUSD",1736196651025,0.10333715,102050.0,102040.0,0.1960724]
["bitfinex","BTCUSD",1736196651434,0.10333715,102050.0,102040.0,0.1990724]
["bitfinex","BTCUSD",1736196652110,0.10333715,102050.0,102040.0,0.2000724]
["bitfinex","BTCUSD",1736196652522,0.00430274,102050.0,102040.0,0.2000724]
["bitfinex","BTCUSD",1736196652723,0.00430274,102050.0,102040.0,0.2010523]
["bitfinex","BTCUSD",1736196653335,0.03356792,102050.0,102040.0,0.2010523]
["bitfinex","BTCUSD",1736196653562,0.03356792,102050.0,102040.0,0.2000724]
["bitfinex","BTCUSD",1736196653745,0.03356792,102050.0,102040.0,0.20105223]
["bitfinex","BTCUSD",1736196654330,0.03545796,102050.0,102040.0,0.20105223]
["bitfinex","BTCUSD",1736196654550,0.00619278,102050.0,102040.0,0.22405223]
["bitfinex","BTCUSD",1736196654723,0.00619278,102050.0,102040.0,0.2230724]
["bitfinex","BTCUSD",1736196655522,0.00619278,102050.0,102040.0,0.2000864]
["bitfinex","BTCUSD",1736196655523,0.35064345,102050.0,102040.0,0.2000864]
["bitfinex","BTCUSD",1736196655753,0.37990863,102050.0,102040.0,0.2000864]
["bitfinex","BTCUSD",1736196656124,0.21379237,102050.0,102040.0,0.2000864]
["bitfinex","BTCUSD",1736196656354,0.18452719,102050.0,102040.0,0.2000864]
["bitfinex","BTCUSD",1736196656909,0.18452719,102050.0,102040.0,0.1990864]
["bitfinex","BTCUSD",1736196657138,0.27211703,102050.0,102040.0,0.1990864]
["bitfinex","BTCUSD",1736196657552,0.30137241,102050.0,102040.0,0.1990864]
["bitfinex","BTCUSD",1736196657834,0.30137241,102050.0,102040.0,0.1960864]
["bitfinex","BTCUSD",1736196657965,0.30237241,102050.0,102040.0,0.1960864]
["bitfinex","BTCUSD",1736196658418,0.21478257,102050.0,102040.0,0.1960864]
["bitfinex","BTCUSD",1736196659402,0.41076457,102050.0,102040.0,8.54e-05]
["bitfinex","BTCUSD",1736196659663,0.57688083,102050.0,102040.0,8.54e-05]
["bitfinex","BTCUSD",1736196659863,0.41076457,102050.0,102040.0,8.54e-05]
["bitfinex","BTCUSD",1736196660425,0.57688083,102050.0,102040.0,8.54e-05]
["bitfinex","BTCUSD",1736196661692,0.66447067,102050.0,102040.0,8.54e-05]
["bitfinex","BTCUSD",1736196663141,0.30237241,102050.0,102040.0,0.1960864]
["bitfinex","BTCUSD",1736196663531,0.03644816,102050.0,102040.0,0.1970663]
["bitfinex","BTCUSD",1736196663783,0.03644816,102050.0,102040.0,0.1960864]
["bitfinex","BTCUSD",1736196663985,0.10622719,102050.0,102040.0,0.1960864]
["bitfinex","BTCUSD",1736196664192,0.10622719,102050.0,102040.0,8.54e-05]
["bitfinex","BTCUSD",1736196664393,0.27234345,102050.0,102040.0,8.54e-05]
["bitfinex","BTCUSD",1736196664579,0.35254345,102050.0,102040.0,8.54e-05]
["bitfinex","BTCUSD",1736196664793,0.54852545,102050.0,102040.0,8.54e-05]
["bitfinex","BTCUSD",1736196665424,0.63450532,102050.0,102040.0,8.54e-05]
["bitfinex","BTCUSD",1736196665876,0.85347993,102050.0,102040.0,8.54e-05]
["bitfinex","BTCUSD",1736196666088,0.79675544,102050.0,102040.0,8.54e-05]
["bitfinex","BTCUSD",1736196667521,0.66537067,102050.0,102040.0,8.54e-05]
["bitfinex","BTCUSD",1736196668061,0.57778083,102050.0,102040.0,8.54e-05]
["bitfinex","BTCUSD",1736196669136,0.4930856,102050.0,102040.0,8.54e-05]
["bitfinex","BTCUSD",1736196669546,0.2971036,102050.0,102040.0,8.54e-05]
["bitfinex","BTCUSD",1736196669781,0.2971036,102050.0,102040.0,0.1960864]
["bitfinex","BTCUSD",1736196670553,0.4930856,102050.0,102040.0,8.54e-05]
["bitfinex","BTCUSD",1736196673708,0.2971036,102050.0,102040.0,8.54e-05]
["bitfinex","BTCUSD",1736196675042,0.10622719,102050.0,102040.0,0.1960864]
["bitfinex","BTCUSD",1736196675277,0.00719278,102050.0,102040.0,0.19706639]
["bitfinex","BTCUSD",1736196675517,0.00719278,102050.0,102040.0,0.1960864]
["bitfinex","BTCUSD",1736196675949,0.00719278,102050.0,102040.0,0.19706624]
["bitfinex","BTCUSD",1736196676159,0.00719278,102050.0,102040.0,0.41686625]
["bitfinex","BTCUSD",1736196676427,0.00719278,102050.0,102040.0,0.4158864]
["bitfinex","BTCUSD",1736196677137,0.00719278,102050.0,102040.0,0.4943864]
["bitfinex","BTCUSD",1736196678442,0.00619278,102050.0,102040.0,0.4943864]
["bitfinex","BTCUSD",1736196679733,0.00619278,102050.0,102040.0,0.5003864]
["bitfinex","BTCUSD",1736196680145,0.00619278,102050.0,102040.0,0.5033864]
["bitfinex","BTCUSD",1736196685087,0.2159036,102050.0,102040.0,0.2050864]
["bitfinex","BTCUSD",1736196685235,0.00619278,102050.0,102040.0,0.2050864]
["bitfinex","BTCUSD",1736196685443,0.00619278,102050.0,102040.0,0.3780864]
["bitfinex","BTCUSD",1736196685839,0.00619278,102050.0,102040.0,0.53616281]
["bitfinex","BTCUSD",1736196686491,0.00619278,102050.0,102040.0,0.4254864]
["bitfinex","BTCUSD",1736196688318,7.8e-07,102050.0,102040.0,0.91679722]
["bitfinex","BTCUSD",1736196688518,7.8e-07,102050.0,102040.0,1.01999722]
["bitfinex","BTCUSD",1736196688519,6.5e-07,102050.0,102040.0,1.01999722]
["bitfinex","BTCUSD",1736196688728,9.9e-07,102050.0,102040.0,1.01999722]
["bitfinex","BTCUSD",1736196688941,0.0001708,102060.0,102050.0,0.651282]
["bitfinex","BTCUSD",1736196689146,0.0001708,102060.0,102050.0,0.91089282]
["bitfinex","BTCUSD",1736196689347,8e-07,102060.0,102050.0,0.91089282]
["bitfinex","BTCUSD",1736196689903,8e-07,102060.0,102050.0,1.01409282]
["bitfinex","BTCUSD",1736196690324,3.4e-07,102070.0,102060.0,0.696263]
["bitfinex","BTCUSD",1736196690531,3.4e-07,102070.0,102060.0,0.95953382]
["bitfinex","BTCUSD",1736196691688,3.4e-07,102070.0,102060.0,1.35407583]
["bitfinex","BTCUSD",1736196692328,3.4e-07,102070.0,102060.0,1.25407583]
["bitfinex","BTCUSD",1736196692562,3.4e-07,102070.0,102060.0,1.24339942]
["bitfinex","BTCUSD",1736196692735,3.4e-07,102070.0,102060.0,1.36007583]
["bitfinex","BTCUSD",1736196692906,3.4e-07,102070.0,102060.0,1.35407583]
["bitfinex","BTCUSD",1736196693367,3.4e-07,102070.0,102060.0,1.36307583]
["bitfinex","BTCUSD",1736196693652,3.4e-07,102070.0,102060.0,1.36707583]
["bitfinex","BTCUSD",1736196694045,3.4e-07,102070.0,102060.0,1.06023888]
["bitfinex","BTCUSD",1736196694464,3.4e-07,102070.0,102060.0,0.44666806]
["bitfinex","BTCUSD",1736196694643,3.4e-07,102070.0,102060.0,0.29666806]
["bitfinex","BTCUSD",1736196694840,0.20971116,102070.0,102060.0,0.29666806]
["bitfinex","BTCUSD",1736196695077,0.20971116,102070.0,102060.0,0.208963]
["bitfinex","BTCUSD",1736196695285,0.20971116,102070.0,102060.0,0.013]
["bitfinex","BTCUSD",1736196695467,0.48785416,102070.0,102060.0,0.013]
["bitfinex","BTCUSD",1736196695675,0.48785416,102070.0,102050.0,0.98245801]
["bitfinex","BTCUSD",1736196695869,0.09903441,102060.0,102050.0,0.78648501]
["bitfinex","BTCUSD",1736196696068,0.09903441,102060.0,102050.0,0.391943]
["bitfinex","BTCUSD",1736196696485,0.08220034,102070.0,102060.0,0.201963]
["bitfinex","BTCUSD",1736196696687,0.18123475,102070.0,102060.0,0.201963]
["bitfinex","BTCUSD",1736196696887,0.18123475,102070.0,102060.0,0.196963]
["bitfinex","BTCUSD",1736196697740,0.18123475,102070.0,102060.0,0.198963]
["bitfinex","BTCUSD",1736196701636,0.34712439,102070.0,102060.0,0.198963]
["bitfinex","BTCUSD",1736196704135,0.18123475,102070.0,102060.0,0.198963]
["bitfinex","BTCUSD",1736196705639,0.18140555,102070.0,102060.0,0.198963]
["bitfinex","BTCUSD",1736196711393,0.08237114,102070.0,102060.0,0.198963]
["bitfinex","BTCUSD",1736196711600,0.00017114,102070.0,102060.0,0.19994271]
["bitfinex","BTCUSD",1736196711802,0.00017114,102070.0,102060.0,0.44904271]
["bitfinex","BTCUSD",1736196711997,0.00017114,102070.0,102060.0,0.69679741]
["bitfinex","BTCUSD",1736196715508,0.00017114,102070.0,102060.0,0.70670319]
["bitfinex","BTCUSD",1736196717180,1.4e-07,102070.0,102060.0,1.07579283]
["bitfinex","BTCUSD",1736196717387,1.4e-07,102080.0,102070.0,0.748843]
["bitfinex","BTCUSD",1736196717609,1.4e-07,102080.0,102070.0,1.11384705]
["bitfinex","BTCUSD",1736196717833,1.4e-07,102090.0,102080.0,0.81151364]
["bitfinex","BTCUSD",1736196718043,1.4e-07,102090.0,102080.0,0.95714805]
["bitfinex","BTCUSD",1736196719138,1.4e-07,102090.0,102080.0,0.90473136]
["bitfinex","BTCUSD",1736196719661,1.4e-07,102090.0,102080.0,1.29927337]
["bitfinex","BTCUSD",1736196719878,1.4e-07,102090.0,102080.0,1.30527337]
["bitfinex","BTCUSD",1736196720809,1.4e-07,102090.0,102080.0,1.34975337]
["bitfinex","BTCUSD",1736196720982,1.4e-07,102090.0,102080.0,1.58192263]
["bitfinex","BTCUSD",1736196721594,1.4e-07,102090.0,102080.0,1.52444263]
["bitfinex","BTCUSD",1736196721844,0.00100014,102090.0,102080.0,1.08194502]
["bitfinex","BTCUSD",1736196722045,0.00100014,102090.0,102080.0,0.98194502]
["bitfinex","BTCUSD",1736196722256,0.00100014,102090.0,102080.0,1.19241797]
["bitfinex","BTCUSD",1736196722475,0.00100014,102090.0,102080.0,1.08341797]
["bitfinex","BTCUSD",1736196722687,0.00100014,102090.0,102080.0,0.42413061]
["bitfinex","BTCUSD",1736196722912,0.00100014,102090.0,102080.0,0.58661061]
["bitfinex","BTCUSD",1736196723125,0.00100014,102090.0,102080.0,0.540404]
["bitfinex","BTCUSD",1736196723744,0.00100014,102090.0,102080.0,0.522404]
["bitfinex","BTCUSD",1736196723921,1.4e-07,102090.0,102080.0,0.431404]
["bitfinex","BTCUSD",1736196724135,0.00100014,102090.0,102080.0,0.539404]
["bitfinex","BTCUSD",1736196724345,0.00100014,102090.0,102080.0,0.439404]
["bitfinex","BTCUSD",1736196724544,1.4e-07,102090.0,102080.0,0.431404]
["bitfinex","BTCUSD",1736196724902,0.00100014,102090.0,102080.0,0.437404]
["bitfinex","BTCUSD",1736196726407,0.00100014,102090.0,102080.0,0.54787695]
["bitfinex","BTCUSD",1736196726625,0.00100014,102090.0,102080.0,0.74691136]
["bitfinex","BTCUSD",1736196727018,0.00100014,102090.0,102080.0,0.75652377]
["bitfinex","BTCUSD",1736196727993,0.00100014,102090.0,102080.0,0.79573477]
["bitfinex","BTCUSD",1736196729058,0.00100014,102090.0,102080.0,0.69573477]
["bitfinex","BTCUSD",1736196729429,0.00100014,102090.0,102080.0,0.68526182]
["bitfinex","BTCUSD",1736196730395,0.00100014,102090.0,102080.0,0.43291821]
["bitfinex","BTCUSD",1736196730598,0.00100014,102090.0,102080.0,0.37070721]
["bitfinex","BTCUSD",1736196730730,0.00100014,102090.0,102080.0,0.39370721]
["bitfinex","BTCUSD",1736196730939,0.00100014,102090.0,102080.0,0.37070721]
["bitfinex","BTCUSD",1736196731135,1.4e-07,102090.0,102080.0,0.37870721]
["bitfinex","BTCUSD",1736196732092,1.4e-07,102090.0,102080.0,0.38770721]
["bitfinex","BTCUSD",1736196732516,1.4e-07,102090.0,102080.0,0.69721457]
["bitfinex","BTCUSD",1736196732722,1.4e-07,102090.0,102080.0,0.77931457]
["bitfinex","BTCUSD",1736196732934,1.4e-07,102090.0,102080.0,0.92801457]
["bitfinex","BTCUSD",1736196733357,1.4e-07,102090.0,102080.0,0.91901457]
["bitfinex","BTCUSD",1736196733919,1.4e-07,102090.0,102080.0,0.92501457]
["bitfinex","BTCUSD",1736196734216,1.4e-07,102090.0,102080.0,0.93701457]
["bitfinex","BTCUSD",1736196734834,1.4e-07,102090.0,102080.0,0.93401457]
["bitfinex","BTCUSD",1736196734966,1.4e-07,102090.0,102080.0,0.93901457]
["bitfinex","BTCUSD",1736196735830,1.4e-07,102090.0,102080.0,1.02671963]
["bitfinex","BTCUSD",1736196737260,1.4e-07,102090.0,102080.0,0.93901457]
["bitfinex","BTCUSD",1736196738115,1.4e-07,102090.0,102080.0,1.04221457]
["bitfinex","BTCUSD",1736196739302,1.4e-07,102090.0,102080.0,0.83391457]
["bitfinex","BTCUSD",1736196739504,1.4e-07,102090.0,102080.0,0.52806162]
["bitfinex","BTCUSD",1736196739690,1.4e-07,102090.0,102080.0,0.55106162]
["bitfinex","BTCUSD",1736196739889,1.4e-07,102090.0,102080.0,0.52806162]
["bitfinex","BTCUSD",1736196740513,1.4e-07,102090.0,102080.0,0.55106162]
["bitfinex","BTCUSD",1736196743987,0.08230014,102090.0,102080.0,0.42902721]
["bitfinex","BTCUSD",1736196744185,0.08230014,102090.0,102080.0,0.45202721]
["bitfinex","BTCUSD",1736196745138,0.08230014,102090.0,102080.0,0.39870721]
["bitfinex","BTCUSD",1736196745561,0.08230014,102090.0,102080.0,0.3890948]
["bitfinex","BTCUSD",1736196746469,0.2918075,102090.0,102080.0,0.3660948]
["bitfinex","BTCUSD",1736196746673,0.3387075,102090.0,102080.0,0.2160948]
["bitfinex","BTCUSD",1736196747297,0.3387075,102090.0,102080.0,0.0201708]
["bitfinex","BTCUSD",1736196747501,0.3387075,102090.0,102080.0,0.0001708]
["bitfinex","BTCUSD",1736196747917,0.3387075,102090.0,102080.0,0.2050948]
["bitfinex","BTCUSD",1736196748111,0.3387075,102090.0,102080.0,0.1990948]
["bitfinex","BTCUSD",1736196748314,0.3387075,102090.0,102080.0,0.1960948]
["bitfinex","BTCUSD",1736196748537,0.3387075,102090.0,102080.0,0.1980948]
["bitfinex","BTCUSD",1736196748741,0.3387075,102090.0,102080.0,0.1990948]
["bitfinex","BTCUSD",1736196749578,0.12920014,102090.0,102080.0,0.1990948]
["bitfinex","BTCUSD",1736196750215,0.23967309,102090.0,102080.0,0.1990948]
["bitfinex","BTCUSD",1736196750481,0.23967309,102090.0,102080.0,0.1973948]
["bitfinex","BTCUSD",1736196750699,0.3387075,102090.0,102080.0,0.1973948]
["bitfinex","BTCUSD",1736196753487,0.3387075,102090.0,102080.0,0.1975656]
["bitfinex","BTCUSD",1736196757148,0.44918045,102090.0,102080.0,0.0031708]
["bitfinex","BTCUSD",1736196757571,0.64508545,102090.0,102080.0,0.0031708]
["bitfinex","BTCUSD",1736196757829,0.64508545,102090.0,102080.0,0.0021708]
["bitfinex","BTCUSD",1736196758284,0.64508545,102090.0,102080.0,0.0001708]
["bitfinex","BTCUSD",1736196758833,0.3387075,102090.0,102080.0,0.0001708]
["bitfinex","BTCUSD",1736196759179,0.3397075,102090.0,102080.0,0.0001708]
["bitfinex","BTCUSD",1736196759665,0.3397075,102090.0,102080.0,0.1960948]
["bitfinex","BTCUSD",1736196759888,0.00100014,102090.0,102080.0,0.22007434]
["bitfinex","BTCUSD",1736196760093,0.00100014,102090.0,102080.0,0.2190948]
["bitfinex","BTCUSD",1736196760294,0.00200014,102090.0,102080.0,0.2190948]
["bitfinex","BTCUSD",1736196762159,0.00100014,102090.0,102080.0,0.2190948]
["bitfinex","BTCUSD",1736196762977,0.00100014,102090.0,102080.0,0.2220948]
["bitfinex","BTCUSD",1736196763247,1.4e-07,102090.0,102080.0,0.2220948]
["bitfinex","BTCUSD",1736196763618,1.4e-07,102090.0,102080.0,0.2230948]
["bitfinex","BTCUSD",1736196767716,1.4e-07,102090.0,102080.0,0.68260216]
["bitfinex","BTCUSD",1736196767923,1.4e-07,102090.0,102080.0,0.80820216]
["bitfinex","BTCUSD",1736196768331,1.4e-07,102090.0,102080.0,0.90820216]
["bitfinex","BTCUSD",1736196769094,1.4e-07,102090.0,102080.0,0.90720216]
["bitfinex","BTCUSD",1736196769463,1.4e-07,102090.0,102080.0,1.12640877]
["bitfinex","BTCUSD",1736196769592,1.4e-07,102090.0,102080.0,1.13240877]
["bitfinex","BTCUSD",1736196769814,1.4e-07,102090.0,102080.0,1.12340877]
["bitfinex","BTCUSD",1736196770224,1.4e-07,102090.0,102080.0,1.12840877]
["bitfinex","BTCUSD",1736196770613,1.4e-07,102090.0,102080.0,1.13740877]
["bitfinex","BTCUSD",1736196771888,1.4e-07,102090.0,102080.0,1.13635169]
["bitfinex","BTCUSD",1736196772045,1.4e-07,102090.0,102080.0,1.18963169]
["bitfinex","BTCUSD",1736196773013,1.4e-07,102090.0,102080.0,1.05813014]
["bitfinex","BTCUSD",1736196773982,1.4e-07,102090.0,102080.0,0.95813014]
["bitfinex","BTCUSD",1736196774191,1.4e-07,102090.0,102080.0,1.05813014]
["bitfinex","BTCUSD",1736196775105,1.4e-07,102090.0,102080.0,1.05913014]
["bitfinex","BTCUSD",1736196777094,1.4e-07,102090.0,102080.0,1.05921564]
["bitfinex","BTCUSD",1736196779706,1.4e-07,102090.0,102080.0,1.06313664]
["bitfinex","BTCUSD",1736196782664,0.07871314,102120.0,102110.0,0.195867]
["bitfinex","BTCUSD",1736196782872,0.07886539,102120.0,102110.0,0.195867]
["bitfinex","BTCUSD",1736196784587,0.07986539,102120.0,102110.0,0.195867]
["bitfinex","BTCUSD",1736196786164,0.07895225,102120.0,102110.0,0.195867]
["bitfinex","BTCUSD",1736196786984,0.28845961,102120.0,102110.0,0.195867]
["bitfinex","BTCUSD",1736196787934,0.17798666,102120.0,102110.0,0.195867]
["bitfinex","BTCUSD",1736196788155,0.07895225,102120.0,102110.0,0.19684626]
["bitfinex","BTCUSD",1736196788367,0.07895225,102120.0,102110.0,0.36984626]
["bitfinex","BTCUSD",1736196788555,0.00115225,102120.0,102110.0,0.368867]
["bitfinex","BTCUSD",1736196788774,0.00123775,102120.0,102110.0,0.368867]
["bitfinex","BTCUSD",1736196788979,0.00023775,102120.0,102110.0,0.368867]
["bitfinex","BTCUSD",1736196789419,0.00023775,102120.0,102110.0,0.370867]
["bitfinex","BTCUSD",1736196789420,0.00123775,102120.0,102110.0,0.370867]
["bitfinex","BTCUSD",1736196790104,7.5e-07,102120.0,102110.0,0.58037436]
["bitfinex","BTCUSD",1736196790304,7.5e-07,102120.0,102110.0,0.93864731]
["bitfinex","BTCUSD",1736196790511,7.5e-07,102120.0,102110.0,1.01774731]
["bitfinex","BTCUSD",1736196790925,0.0001712,102130.0,102120.0,0.468848]
["bitfinex","BTCUSD",1736196791129,0.0001712,102130.0,102120.0,0.94130831]
["bitfinex","BTCUSD",1736196791279,2e-07,102130.0,102120.0,0.94130831]
["bitfinex","BTCUSD",1736196791698,2e-07,102130.0,102120.0,1.04450831]
["bitfinex","BTCUSD",1736196791924,6e-07,102150.0,102140.0,0.35]
["bitfinex","BTCUSD",1736196792091,6e-07,102150.0,102140.0,0.63130736]
["bitfinex","BTCUSD",1736196792304,6e-07,102150.0,102140.0,0.82711636]
["bitfinex","BTCUSD",1736196793123,6e-07,102150.0,102140.0,0.82911636]
["bitfinex","BTCUSD",1736196793369,6e-07,102150.0,102140.0,0.82711636]
["bitfinex","BTCUSD",1736196793542,6e-07,102150.0,102140.0,0.83611636]
["bitfinex","BTCUSD",1736196793753,6e-07,102150.0,102140.0,0.83711636]
["bitfinex","BTCUSD",1736196794563,6e-07,102160.0,102150.0,0.373]
["bitfinex","BTCUSD",1736196794791,0.000171,102170.0,102160.0,0.468771]
["bitfinex","BTCUSD",1736196794995,0.00032316,102170.0,102160.0,0.67827836]
["bitfinex","BTCUSD",1736196795363,0.00032316,102170.0,102160.0,0.70895868]
["bitfinex","BTCUSD",1736196796599,0.00032316,102170.0,102160.0,0.71195868]
["bitfinex","BTCUSD",1736196796954,0.00032316,102170.0,102160.0,0.377771]
["bitfinex","BTCUSD",1736196797162,0.00032316,102170.0,102160.0,0.354771]
["bitfinex","BTCUSD",1736196797375,0.00032316,102170.0,102160.0,0.204771]
["bitfinex","BTCUSD",1736196798157,0.17935757,102170.0,102160.0,0.198771]
["bitfinex","BTCUSD",1736196798330,0.28983052,102170.0,102150.0,0.391552]
["bitfinex","BTCUSD",1736196798537,0.09903441,102160.0,102150.0,0.391552]
["bitfinex","BTCUSD",1736196799532,0.09903441,102160.0,102150.0,0.195774]
["bitfinex","BTCUSD",1736196799750,0.09903441,102160.0,102150.0,0.197774]
["bitfinex","BTCUSD",1736196799953,0.09903441,102160.0,102150.0,0.198774]
["bitfinex","BTCUSD",1736196800153,0.53247836,102160.0,102150.0,0.003]
["bitfinex","BTCUSD",1736196800356,0.53247836,102160.0,102150.0,0.002]
["bitfinex","BTCUSD",1736196800757,0.53247836,102160.0,102150.0,0.002171]
["bitfinex","BTCUSD",1736196801192,0.53247836,102160.0,102150.0,0.000171]
["bitfinex","BTCUSD",1736196801765,0.53347836,102160.0,102150.0,0.000171]
["bitfinex","BTCUSD",1736196802246,0.53247836,102160.0,102150.0,0.000171]
["bitfinex","BTCUSD",1736196802702,0.53447836,102160.0,102150.0,0.000171]
["bitfinex","BTCUSD",1736196806107,0.74495131,102160.0,102150.0,0.000171]
["bitfinex","BTCUSD",1736196806577,0.66374885,102160.0,102150.0,0.000171]
["bitfinex","BTCUSD",1736196806773,0.56374885,102160.0,102150.0,0.000171]
["bitfinex","BTCUSD",1736196807384,0.6742218,102160.0,102150.0,0.000171]
["bitfinex","BTCUSD",1736196807831,0.56374885,102160.0,102150.0,0.000171]
["bitfinex","BTCUSD",1736196808599,0.6742218,102160.0,102150.0,0.000171]
["bitfinex","BTCUSD",1736196809010,0.56374885,102160.0,102150.0,0.000171]
["bitfinex","BTCUSD",1736196809352,0.56174885,102160.0,102150.0,0.000171]
["bitfinex","BTCUSD",1736196809552,0.56574885,102160.0,102150.0,0.001171]
["bitfinex","BTCUSD",1736196809789,0.56574885,102160.0,102150.0,0.000171]
["bitfinex","BTCUSD",1736196810205,0.6762218,102160.0,102150.0,0.001171]
["bitfinex","BTCUSD",1736196811008,0.6722218,102160.0,102150.0,0.001171]
["bitfinex","BTCUSD",1736196811375,0.68626452,102160.0,102150.0,0.001171]
["bitfinex","BTCUSD",1736196814934,0.57579157,102160.0,102150.0,0.001171]
["bitfinex","BTCUSD",1736196815349,0.57579157,102160.0,102150.0,0.002171]
["bitfinex","BTCUSD",1736196816412,0.68626452,102160.0,102150.0,0.002171]
["bitfinex","BTCUSD",1736196820264,0.38002057,102160.0,102150.0,0.002171]
["bitfinex","BTCUSD",1736196821072,0.34675008,102160.0,102150.0,0.197961]
["bitfinex","BTCUSD",1736196821478,0.34875008,102160.0,102150.0,0.196961]
["bitfinex","BTCUSD",1736196821886,0.35275008,102160.0,102150.0,0.196961]
["bitfinex","BTCUSD",1736196822731,0.35275008,102160.0,102150.0,0.001171]
["bitfinex","BTCUSD",1736196823713,0.35283558,102160.0,102150.0,0.001171]
["bitfinex","BTCUSD",1736196824801,0.54860658,102160.0,102150.0,0.001171]
["bitfinex","BTCUSD",1736196826026,0.64764099,102160.0,102150.0,0.001171]
["bitfinex","BTCUSD",1736196826235,0.54860658,102160.0,102150.0,0.001171]
["bitfinex","BTCUSD",1736196826411,0.57787707,102160.0,102150.0,0.001171]
["bitfinex","BTCUSD",1736196828096,0.38210607,102160.0,102150.0,0.001171]
["bitfinex","BTCUSD",1736196832900,0.33490607,102160.0,102150.0,0.001171]
["bitfinex","BTCUSD",1736196835922,0.32486335,102160.0,102150.0,0.001171]
["bitfinex","BTCUSD",1736196836200,0.1343904,102160.0,102150.0,0.196961]
["bitfinex","BTCUSD",1736196836929,0.03535599,102160.0,102150.0,0.196961]
["bitfinex","BTCUSD",1736196837135,0.03335599,102160.0,102150.0,0.53393284]
["bitfinex","BTCUSD",1736196837423,0.0060855,102160.0,102150.0,0.66215395]
["bitfinex","BTCUSD",1736196837961,0.0040855,102160.0,102150.0,0.66215395]
["bitfinex","BTCUSD",1736196838173,0.0040855,102160.0,102150.0,0.552681]
["bitfinex","BTCUSD",1736196838688,8.55e-05,102160.0,102150.0,0.56227527]
["bitfinex","BTCUSD",1736196839098,0.0040855,102160.0,102150.0,0.56227527]
["bitfinex","BTCUSD",1736196839297,8.55e-05,102160.0,102150.0,0.56227527]
["bitfinex","BTCUSD",1736196839694,8.55e-05,102160.0,102150.0,0.56927527]
["bitfinex","BTCUSD",1736196840092,8.55e-05,102160.0,102150.0,0.67974822]
["bitfinex","BTCUSD",1736196840369,5e-07,102160.0,102150.0,1.08825558]
["bitfinex","BTCUSD",1736196840577,5e-07,102160.0,102150.0,1.09125558]
["bitfinex","BTCUSD",1736196841404,5e-07,102160.0,102150.0,1.08825558]
["bitfinex","BTCUSD",1736196841650,5e-07,102160.0,102150.0,1.09325558]
["bitfinex","BTCUSD",1736196841849,5e-07,102160.0,102150.0,1.08625558]
["bitfinex","BTCUSD",1736196842454,5e-07,102160.0,102150.0,1.1145234]
["bitfinex","BTCUSD",1736196842601,5e-07,102160.0,102150.0,1.50902806]
["bitfinex","BTCUSD",1736196842826,6.6e-07,102170.0,102160.0,0.593771]
["bitfinex","BTCUSD",1736196843035,6.6e-07,102170.0,102160.0,0.90327836]
["bitfinex","BTCUSD",1736196843467,6.6e-07,102170.0,102160.0,0.93154618]
["bitfinex","BTCUSD",1736196843677,2.6e-07,102180.0,102170.0,0.693752]
["bitfinex","BTCUSD",1736196843874,2.6e-07,102180.0,102170.0,1.06625231]
["bitfinex","BTCUSD",1736196844090,2.6e-07,102180.0,102170.0,0.95577936]
["bitfinex","BTCUSD",1736196844519,1e-06,102190.0,102180.0,0.593733]
["bitfinex","BTCUSD",1736196844720,1e-06,102190.0,102180.0,1.01371331]
["bitfinex","BTCUSD",1736196845695,1e-06,102190.0,102180.0,1.02271331]
["bitfinex","BTCUSD",1736196846123,5e-07,102200.0,102190.0,0.60847295]
["bitfinex","BTCUSD",1736196846335,5e-07,102200.0,102190.0,0.95574036]
["bitfinex","BTCUSD",1736196847501,5e-07,102200.0,102190.0,0.95874036]
["bitfinex","BTCUSD",1736196848387,5e-07,102200.0,102190.0,0.96474036]
["bitfinex","BTCUSD",1736196849815,5e-07,102200.0,102190.0,1.07521331]
["bitfinex","BTCUSD",1736196850234,5e-07,102200.0,102190.0,1.09869613]
["bitfinex","BTCUSD",1736196850460,5e-07,102200.0,102190.0,0.77874741]
["bitfinex","BTCUSD",1736196850641,5e-07,102200.0,102190.0,0.83826036]
["bitfinex","BTCUSD",1736196850846,5e-07,102200.0,102190.0,0.93826036]
["bitfinex","BTCUSD",1736196851052,5e-07,102200.0,102190.0,0.83826036]
["bitfinex","BTCUSD",1736196851173,5e-07,102200.0,102190.0,0.72778741]
["bitfinex","BTCUSD",1736196851382,5e-07,102200.0,102190.0,0.60078741]
["bitfinex","BTCUSD",1736196851633,0.0010005,102200.0,102190.0,0.86826036]
["bitfinex","BTCUSD",1736196851953,0.0010005,102200.0,102190.0,0.86226036]
["bitfinex","BTCUSD",1736196852105,5e-07,102200.0,102190.0,0.59478741]
["bitfinex","BTCUSD",1736196852307,5e-07,102200.0,102190.0,0.60378741]
["bitfinex","BTCUSD",1736196852493,5e-07,102200.0,102190.0,0.74978741]
["bitfinex","BTCUSD",1736196852698,5e-07,102200.0,102190.0,0.69774741]
["bitfinex","BTCUSD",1736196852899,5e-07,102200.0,102190.0,0.75878741]
["bitfinex","BTCUSD",1736196853437,5e-07,102200.0,102190.0,0.86926036]
["bitfinex","BTCUSD",1736196854191,5e-07,102200.0,102190.0,0.86426036]
["bitfinex","BTCUSD",1736196854398,5e-07,102200.0,102190.0,0.70574741]
["bitfinex","BTCUSD",1736196854608,0.11047345,102200.0,102190.0,0.208713]
["bitfinex","BTCUSD",1736196854818,0.29060786,102200.0,102190.0,0.013]
["bitfinex","BTCUSD",1736196855101,0.29060786,102200.0,102190.0,0.208713]
["bitfinex","BTCUSD",1736196855326,0.29060786,102200.0,102190.0,0.199713]
["bitfinex","BTCUSD",1736196855659,0.29060786,102200.0,102190.0,0.006]
["bitfinex","BTCUSD",1736196856034,0.68200586,102200.0,102180.0,0.391439]
["bitfinex","BTCUSD",1736196856206,0.20950736,102190.0,102180.0,0.391439]
["bitfinex","BTCUSD",1736196856387,0.09903441,102190.0,102180.0,0.391439]
["bitfinex","BTCUSD",1736196856590,0.20950736,102190.0,102180.0,0.391439]
["bitfinex","BTCUSD",1736196857204,0.20950736,102190.0,102180.0,0.195717]
["bitfinex","BTCUSD",1736196857406,0.0811,102180.0,102170.0,0.391493]
["bitfinex","BTCUSD",1736196857564,0.29060736,102180.0,102170.0,0.391493]
["bitfinex","BTCUSD",1736196858198,0.29060736,102180.0,102150.0,0.391733]
["bitfinex","BTCUSD",1736196858199,0.64331331,102180.0,102150.0,0.391733]
["bitfinex","BTCUSD",1736196858396,0.11047295,102160.0,102150.0,0.19609916]
["bitfinex","BTCUSD",1736196858677,0.29060736,102160.0,102150.0,0.19609916]
["bitfinex","BTCUSD",1736196859506,0.29060736,102160.0,102150.0,0.20209916]
["bitfinex","BTCUSD",1736196859905,0.29060736,102160.0,102150.0,0.19609916]
["bitfinex","BTCUSD",1736196860238,0.29160736,102160.0,102150.0,0.19609916]
["bitfinex","BTCUSD",1736196860768,0.48737836,102160.0,102150.0,0.00032316]
["bitfinex","BTCUSD",1736196861194,0.68316136,102160.0,102140.0,0.39147862]
["bitfinex","BTCUSD",1736196861393,0.25600736,102150.0,102130.0,0.587453]
["bitfinex","BTCUSD",1736196861592,0.11047295,102140.0,102130.0,0.391633]
["bitfinex","BTCUSD",1736196861862,0.20950736,102140.0,102130.0,0.391633]
["bitfinex","BTCUSD",1736196862567,0.20950736,102140.0,102130.0,0.392633]
["bitfinex","BTCUSD",1736196862784,0.20950736,102140.0,102130.0,0.202815]
["bitfinex","BTCUSD",1736196864178,0.20950736,102140.0,102130.0,0.205815]
["bitfinex","BTCUSD",1736196864390,0.20950736,102140.0,102130.0,0.199815]
["bitfinex","BTCUSD",1736196864782,0.20950736,102140.0,102130.0,0.001]
["bitfinex","BTCUSD",1736196864783,0.29160736,102140.0,102130.0,0.001]
["bitfinex","BTCUSD",1736196864993,0.29260736,102140.0,102130.0,0.196828]
["bitfinex","BTCUSD",1736196865343,0.29360736,102140.0,102130.0,0.196828]
["bitfinex","BTCUSD",1736196865907,0.2997274,102140.0,102130.0,0.196828]
["bitfinex","BTCUSD",1736196866391,0.18925445,102140.0,102130.0,0.196828]
["bitfinex","BTCUSD",1736196867402,0.00912004,102140.0,102130.0,0.196828]
["bitfinex","BTCUSD",1736196867806,0.003,102140.0,102130.0,0.196828]
["bitfinex","BTCUSD",1736196870324,0.10203441,102140.0,102130.0,0.196828]
["bitfinex","BTCUSD",1736196870977,0.10203441,102140.0,102130.0,0.1969988]
["bitfinex","BTCUSD",1736196873128,0.18023441,102140.0,102130.0,0.1969988]
["bitfinex","BTCUSD",1736196874094,0.404737,102140.0,102130.0,0.0011708]
["bitfinex","BTCUSD",1736196874276,0.852626,102140.0,102130.0,0.0011708]
["bitfinex","BTCUSD",1736196874493,0.752626,102140.0,102130.0,0.0011708]
["bitfinex","BTCUSD",1736196874774,0.752626,102140.0,102090.0,0.195904]
["bitfinex","BTCUSD",1736196874775,0.0762,102100.0,102090.0,0.195904]
["bitfinex","BTCUSD",1736196874916,0.17523441,102100.0,102090.0,0.195905]
["bitfinex","BTCUSD",1736196875118,0.64799395,102120.0,102090.0,0.195905]
["bitfinex","BTCUSD",1736196875328,0.09903441,102110.0,102100.0,0.195886]
["bitfinex","BTCUSD",1736196876186,0.09903441,102110.0,102100.0,0.1963934]
["bitfinex","BTCUSD",1736196876994,0.29490141,102110.0,102100.0,0.1963934]
["bitfinex","BTCUSD",1736196877314,0.09903441,102110.0,102100.0,0.1963934]
["bitfinex","BTCUSD",1736196877978,0.29590141,102110.0,102100.0,0.1963934]
["bitfinex","BTCUSD",1736196878165,0.10103441,102110.0,102100.0,0.1963934]
["bitfinex","BTCUSD",1736196879848,0.10103441,102110.0,102100.0,0.2013934]
["bitfinex","BTCUSD",1736196880363,0.65631195,102130.0,102100.0,0.2013934]
["bitfinex","BTCUSD",1736196880364,0.14442964,102140.0,102100.0,0.53710635]
["bitfinex","BTCUSD",1736196880566,0.09903441,102140.0,102130.0,0.195828]
["bitfinex","BTCUSD",1736196880761,0.02728119,102150.0,102140.0,0.195809]
["bitfinex","BTCUSD",1736196881392,0.0762,102160.0,102140.0,0.195809]
["bitfinex","BTCUSD",1736196881593,0.28570736,102160.0,102140.0,0.587416]
["bitfinex","BTCUSD",1736196881820,0.09903441,102150.0,102140.0,0.195798]
["bitfinex","BTCUSD",1736196881944,0.09903441,102150.0,102130.0,0.446878]
["bitfinex","BTCUSD",1736196882345,0.09903441,102150.0,102140.0,0.1958]
["bitfinex","BTCUSD",1736196882973,0.10003441,102150.0,102140.0,0.1958]
["bitfinex","BTCUSD",1736196883194,0.10103441,102150.0,102140.0,0.1958]
["bitfinex","BTCUSD",1736196883897,0.002,102150.0,102140.0,0.1958]
["bitfinex","BTCUSD",1736196884489,0.001,102150.0,102140.0,0.1958]
["bitfinex","BTCUSD",1736196884706,0.07635202,102160.0,102150.0,0.19579]
["bitfinex","BTCUSD",1736196884903,0.17538643,102160.0,102150.0,0.19579]
["bitfinex","BTCUSD",1736196885111,0.00015202,102160.0,102150.0,0.19676893]
["bitfinex","BTCUSD",1736196885281,0.00015202,102160.0,102150.0,0.19579]
["bitfinex","BTCUSD",1736196886415,0.00015202,102160.0,102150.0,0.21976887]
["bitfinex","BTCUSD",1736196886596,0.00015202,102160.0,102150.0,0.21879]
["bitfinex","BTCUSD",1736196887310,0.00015202,102160.0,102150.0,0.48026295]
["bitfinex","BTCUSD",1736196888220,0.00015202,102160.0,102150.0,0.48326295]
["bitfinex","BTCUSD",1736196888421,0.00015202,102160.0,102150.0,0.37279]
["bitfinex","BTCUSD",1736196889249,0.00462002,102160.0,102150.0,0.37279]
["bitfinex","BTCUSD",1736196889451,0.00015202,102160.0,102150.0,0.37279]
["bitfinex","BTCUSD",1736196889649,0.00462002,102160.0,102150.0,0.37279]
["bitfinex","BTCUSD",1736196889848,0.00015202,102160.0,102150.0,0.37279]
["bitfinex","BTCUSD",1736196890187,0.00015202,102160.0,102150.0,0.42503]
["bitfinex","BTCUSD",1736196890415,0.00462002,102160.0,102150.0,0.53550295]
["bitfinex","BTCUSD",1736196890534,0.00462002,102160.0,102150.0,0.63453736]
["bitfinex","BTCUSD",1736196891943,0.00462002,102160.0,102150.0,0.84501031]
["bitfinex","BTCUSD",1736196892149,0.00462002,102160.0,102150.0,0.92441031]
["bitfinex","BTCUSD",1736196892938,0.00462002,102160.0,102150.0,0.71293736]
["bitfinex","BTCUSD",1736196893174,0.00462002,102160.0,102150.0,0.70993736]
["bitfinex","BTCUSD",1736196893313,0.00462002,102160.0,102150.0,0.71493736]
["bitfinex","BTCUSD",1736196893520,0.00462002,102160.0,102150.0,0.72393736]
["bitfinex","BTCUSD",1736196893721,0.00462002,102160.0,102150.0,0.82393736]
["bitfinex","BTCUSD",1736196894264,0.00462002,102160.0,102150.0,0.72393736]
["bitfinex","BTCUSD",1736196896837,0.00462002,102160.0,102150.0,0.73911936]
["bitfinex","BTCUSD",1736196897281,0.00462002,102160.0,102150.0,0.84959231]
["bitfinex","BTCUSD",1736196898861,0.00462002,102160.0,102150.0,0.73911936]
["bitfinex","BTCUSD",1736196899069,0.00462002,102160.0,102150.0,0.74411936]
["bitfinex","BTCUSD",1736196899961,0.00462002,102160.0,102150.0,0.69187936]
["bitfinex","BTCUSD",1736196900163,0.00462002,102160.0,102150.0,0.74411936]
["bitfinex","BTCUSD",1736196900372,0.00462002,102160.0,102150.0,0.21479]
["bitfinex","BTCUSD",1736196900574,0.21412738,102160.0,102150.0,0.019]
["bitfinex","BTCUSD",1736196900773,0.10365443,102160.0,102150.0,0.019]
["bitfinex","BTCUSD",1736196901446,0.50989838,102160.0,102150.0,0.019]
["bitfinex","BTCUSD",1736196901602,0.73899838,102160.0,102150.0,0.019]
["bitfinex","BTCUSD",1736196901807,0.82233952,102160.0,102150.0,0.005]
["bitfinex","BTCUSD",1736196902045,0.195793,102150.0,102130.0,0.04328578]
["bitfinex","BTCUSD",1736196902252,0.09903441,102140.0,102130.0,0.04328578]
["bitfinex","BTCUSD",1736196902465,0.10341221,102140.0,102130.0,0.23911278]
["bitfinex","BTCUSD",1736196902672,0.14289912,102140.0,102130.0,0.23911278]
["bitfinex","BTCUSD",1736196903068,0.12065155,102140.0,102130.0,0.23911278]
["bitfinex","BTCUSD",1736196903245,0.12065155,102140.0,102130.0,0.52258573]
["bitfinex","BTCUSD",1736196903246,0.02161714,102140.0,102130.0,0.52258573]
["bitfinex","BTCUSD",1736196903445,0.02261714,102140.0,102130.0,0.52258573]
["bitfinex","BTCUSD",1736196903694,0.02053363,102140.0,102130.0,0.52258573]
["bitfinex","BTCUSD",1736196903864,0.02053363,102140.0,102130.0,0.62162014]
["bitfinex","BTCUSD",1736196903865,0.00536674,102140.0,102130.0,0.62162014]
["bitfinex","BTCUSD",1736196904465,0.00636674,102140.0,102130.0,0.62162014]
["bitfinex","BTCUSD",1736196904647,0.00536674,102140.0,102130.0,0.62162014]
["bitfinex","BTCUSD",1736196904848,0.00436674,102140.0,102130.0,0.62162014]
["bitfinex","BTCUSD",1736196905049,7.4e-07,102140.0,102130.0,0.62862014]
["bitfinex","BTCUSD",1736196905253,0.01531891,102160.0,102140.0,0.564593]
["bitfinex","BTCUSD",1736196905497,0.01531891,102160.0,102150.0,0.48024173]
["bitfinex","BTCUSD",1736196905701,9.1e-07,102160.0,102150.0,0.68877031]
["bitfinex","BTCUSD",1736196905902,9.1e-07,102160.0,102150.0,0.76527031]
["bitfinex","BTCUSD",1736196906417,0.08767534,102190.0,102180.0,0.195733]
["bitfinex","BTCUSD",1736196906619,8.55e-05,102190.0,102180.0,0.195733]
["bitfinex","BTCUSD",1736196908021,8.55e-05,102190.0,102170.0,0.391478]
["bitfinex","BTCUSD",1736196908022,0.26462222,102190.0,102170.0,0.391478]
["bitfinex","BTCUSD",1736196908166,0.26453672,102180.0,102160.0,0.391521]
["bitfinex","BTCUSD",1736196908374,0.47853235,102180.0,102160.0,0.19576]
["bitfinex","BTCUSD",1736196908774,0.47853235,102180.0,102150.0,0.391549]
["bitfinex","BTCUSD",1736196908775,0.17161982,102170.0,102150.0,0.391549]
["bitfinex","BTCUSD",1736196908975,0.26453672,102160.0,102150.0,0.19579]
["bitfinex","BTCUSD",1736196909180,0.09903441,102160.0,102150.0,0.19579]
["bitfinex","BTCUSD",1736196910017,0.10003441,102160.0,102150.0,0.19579]
["bitfinex","BTCUSD",1736196910219,0.001,102160.0,102150.0,0.19579]
["bitfinex","BTCUSD",1736196910828,0.0162243,102160.0,102150.0,0.19579]
["bitfinex","BTCUSD",1736196911416,0.0152243,102160.0,102150.0,0.193584]
["bitfinex","BTCUSD",1736196911736,0.0162243,102160.0,102150.0,0.193584]
["bitfinex","BTCUSD",1736196911958,0.0162243,102160.0,102150.0,0.196584]
["bitfinex","BTCUSD",1736196912193,0.0152243,102160.0,102150.0,0.196584]
["bitfinex","BTCUSD",1736196912576,0.0152243,102160.0,102150.0,0.197584]
["bitfinex","BTCUSD",1736196914044,0.11425871,102160.0,102150.0,0.197584]
["bitfinex","BTCUSD",1736196915522,0.09903441,102160.0,102150.0,0.197584]
["bitfinex","BTCUSD",1736196915923,0.0942243,102170.0,102150.0,0.393374]
["bitfinex","BTCUSD",1736196916131,0.19325871,102170.0,102150.0,0.393374]
["bitfinex","BTCUSD",1736196916376,0.19325871,102170.0,102160.0,0.195771]
["bitfinex","BTCUSD",1736196916755,0.0942243,102170.0,102160.0,0.195771]
["bitfinex","BTCUSD",1736196917750,0.0952243,102170.0,102160.0,0.195771]
["bitfinex","BTCUSD",1736196918173,0.0942243,102170.0,102160.0,0.195771]
["bitfinex","BTCUSD",1736196918528,0.0952243,102170.0,102160.0,0.195771]
["bitfinex","BTCUSD",1736196919422,0.0953098,102170.0,102160.0,0.195771]
["bitfinex","BTCUSD",1736196919856,0.0953098,102170.0,102160.0,0.198071]
["bitfinex","BTCUSD",1736196920070,0.35984652,102170.0,102160.0,0.0023]
["bitfinex","BTCUSD",1736196920285,0.55559852,102170.0,102160.0,0.0023]
["bitfinex","BTCUSD",1736196920496,0.68470772,102170.0,102160.0,0.0023]
["bitfinex","BTCUSD",1736196920706,0.66948342,102170.0,102160.0,0.0023]
["bitfinex","BTCUSD",1736196923361,0.35,102160.0,102130.0,0.23927278]
["bitfinex","BTCUSD",1736196923521,0.57049637,102150.0,102130.0,0.23978018]
["bitfinex","BTCUSD",1736196923737,0.54003072,102150.0,102130.0,0.23978018]
["bitfinex","BTCUSD",1736196924263,0.55525699,102150.0,102130.0,0.43560118]
["bitfinex","BTCUSD",1736196924466,0.55525699,102150.0,102130.0,0.23978018]
["bitfinex","BTCUSD",1736196924467,0.01827152,102140.0,102130.0,0.23978018]
["bitfinex","BTCUSD",1736196925292,0.09492627,102150.0,102130.0,0.43559618]
["bitfinex","BTCUSD",1736196925501,0.19396068,102150.0,102140.0,0.195809]
["bitfinex","BTCUSD",1736196925839,0.01522627,102150.0,102140.0,0.195809]
["bitfinex","BTCUSD",1736196926265,0.11682428,102160.0,102140.0,0.195809]
["bitfinex","BTCUSD",1736196926266,0.23420088,102160.0,102140.0,0.195809]
["bitfinex","BTCUSD",1736196926480,0.33323529,102160.0,102150.0,0.19579]
["bitfinex","BTCUSD",1736196927215,0.11426068,102160.0,102150.0,0.19579]
["bitfinex","BTCUSD",1736196927450,0.09903441,102160.0,102150.0,0.19579]
["bitfinex","BTCUSD",1736196927854,0.10290161,102170.0,102160.0,0.195771]
["bitfinex","BTCUSD",1736196928005,0.20193602,102170.0,102160.0,0.195771]
["bitfinex","BTCUSD",1736196928918,0.11434618,102170.0,102160.0,0.195771]
["bitfinex","BTCUSD",1736196929097,0.09911991,102170.0,102160.0,0.195771]
["bitfinex","BTCUSD",1736196929289,0.11434884,102170.0,102160.0,0.195771]
["bitfinex","BTCUSD",1736196929909,0.11434884,102170.0,102150.0,0.587342]
["bitfinex","BTCUSD",1736196930288,0.11434884,102170.0,102160.0,0.195771]
["bitfinex","BTCUSD",1736196930688,0.11534884,102170.0,102160.0,0.195771]
["bitfinex","BTCUSD",1736196931098,0.11434884,102170.0,102160.0,0.195771]
["bitfinex","BTCUSD",1736196931319,0.11434884,102170.0,102150.0,0.587341]
["bitfinex","BTCUSD",1736196931320,0.28092648,102170.0,102150.0,0.587341]
["bitfinex","BTCUSD",1736196931742,0.28092648,102170.0,102150.0,0.587512]
["bitfinex","BTCUSD",1736196931948,0.01828329,102160.0,102150.0,0.391731]
["bitfinex","BTCUSD",1736196932534,0.28092648,102170.0,102150.0,0.587512]
["bitfinex","BTCUSD",1736196933146,0.26461205,102160.0,102150.0,0.003171]
["bitfinex","BTCUSD",1736196933345,0.77832069,102160.0,102150.0,0.003171]
["bitfinex","BTCUSD",1736196933514,0.87832069,102160.0,102150.0,0.003171]
["bitfinex","BTCUSD",1736196933884,0.81727749,102160.0,102150.0,0.003171]
["bitfinex","BTCUSD",1736196934114,0.98285513,102160.0,102150.0,0.003171]
["bitfinex","BTCUSD",1736196934324,0.92758954,102160.0,102150.0,0.003171]
["bitfinex","BTCUSD",1736196934532,0.8983551,102160.0,102150.0,0.000171]
["bitfinex","BTCUSD",1736196935183,0.1,102140.0,102130.0,0.04396418]
["bitfinex","BTCUSD",1736196935380,0.63572105,102140.0,102130.0,0.04396418]
["bitfinex","BTCUSD",1736196935774,0.66496654,102140.0,102130.0,0.04396418]
["bitfinex","BTCUSD",1736196936303,0.63572105,102140.0,102130.0,0.04396418]
["bitfinex","BTCUSD",1736196936519,0.83475546,102140.0,102130.0,0.04396418]
["bitfinex","BTCUSD",1736196936661,0.73475546,102140.0,102130.0,0.04396418]
["bitfinex","BTCUSD",1736196937061,1.12928911,102140.0,102130.0,0.04396418]
["bitfinex","BTCUSD",1736196937577,1.22928911,102140.0,102130.0,0.04396418]
["bitfinex","BTCUSD",1736196937980,1.1302547,102140.0,102130.0,0.04396418]
["bitfinex","BTCUSD",1736196938185,1.05948776,102140.0,102130.0,0.04396418]
["bitfinex","BTCUSD",1736196938394,1.21188776,102140.0,102130.0,0.04396418]
["bitfinex","BTCUSD",1736196938589,1.11188776,102140.0,102130.0,0.04396418]
["bitfinex","BTCUSD",1736196938765,1.12711028,102140.0,102130.0,0.04396418]
["bitfinex","BTCUSD",1736196939361,0.58017663,102140.0,102130.0,0.04396418]
["bitfinex","BTCUSD",1736196939785,0.38436763,102140.0,102130.0,0.04396418]
["bitfinex","BTCUSD",1736196939961,0.38436763,102140.0,102130.0,0.04496418]
["bitfinex","BTCUSD",1736196940515,0.38436763,102140.0,102130.0,0.24079218]
["bitfinex","BTCUSD",1736196940716,0.48436763,102140.0,102130.0,0.04496418]
["bitfinex","BTCUSD",1736196941218,0.68017663,102140.0,102130.0,0.04496418]
["bitfinex","BTCUSD",1736196941646,0.69333835,102140.0,102130.0,0.04496418]
["bitfinex","BTCUSD",1736196941854,0.58017663,102140.0,102130.0,0.04496418]
["bitfinex","BTCUSD",1736196942501,0.38436763,102140.0,102130.0,0.24079218]
["bitfinex","BTCUSD",1736196942707,0.21003322,102140.0,102130.0,0.24079218]
["bitfinex","BTCUSD",1736196942918,0.21003322,102140.0,102130.0,0.26379218]
["bitfinex","BTCUSD",1736196942919,0.04445558,102140.0,102130.0,0.26379218]
["bitfinex","BTCUSD",1736196943154,0.01522252,102140.0,102130.0,0.26379218]
["bitfinex","BTCUSD",1736196943296,0.56011129,102150.0,102130.0,0.26379218]
["bitfinex","BTCUSD",1736196943493,0.56011129,102150.0,102130.0,0.45962018]
["bitfinex","BTCUSD",1736196943811,0.56011129,102150.0,102140.0,0.195809]
["bitfinex","BTCUSD",1736196944179,0.16557764,102150.0,102140.0,0.195809]
["bitfinex","BTCUSD",1736196944587,0.26661205,102150.0,102140.0,0.195809]
["bitfinex","BTCUSD",1736196945111,0.26661205,102150.0,102130.0,0.63243018]
["bitfinex","BTCUSD",1736196945317,0.16557764,102140.0,102130.0,0.43660218]
["bitfinex","BTCUSD",1736196946251,0.16557764,102140.0,102130.0,0.24078318]
["bitfinex","BTCUSD",1736196946252,0.26461205,102140.0,102130.0,0.24078318]
["bitfinex","BTCUSD",1736196946452,0.29320739,102140.0,102130.0,0.24078318]
["bitfinex","BTCUSD",1736196946671,0.26461205,102140.0,102130.0,0.24078318]
["bitfinex","BTCUSD",1736196947066,0.26561205,102140.0,102130.0,0.24078318]
["bitfinex","BTCUSD",1736196947303,0.28695338,102140.0,102130.0,0.24078318]
["bitfinex","BTCUSD",1736196947481,0.28695338,102140.0,102130.0,0.04496418]
["bitfinex","BTCUSD",1736196947975,0.28695338,102140.0,102130.0,0.24079218]
["bitfinex","BTCUSD",1736196948732,0.28083457,102140.0,102130.0,0.24079218]
["bitfinex","BTCUSD",1736196949160,0.16657764,102140.0,102130.0,0.24079218]
["bitfinex","BTCUSD",1736196950186,0.16557764,102140.0,102130.0,0.39079218]
["bitfinex","BTCUSD",1736196950423,0.16657764,102140.0,102130.0,0.39079218]
["bitfinex","BTCUSD",1736196950810,0.16557764,102140.0,102130.0,0.39079218]
["bitfinex","BTCUSD",1736196952003,0.16557764,102140.0,102130.0,0.39379218]
["bitfinex","BTCUSD",1736196952391,0.16657764,102140.0,102130.0,0.39379218]
["bitfinex","BTCUSD",1736196952809,0.16557764,102140.0,102130.0,0.39379218]
["bitfinex","BTCUSD",1736196953213,0.26461205,102140.0,102130.0,0.24479218]
["bitfinex","BTCUSD",1736196953493,0.26461205,102140.0,102130.0,0.04796418]
["bitfinex","BTCUSD",1736196953889,0.28595392,102140.0,102130.0,0.04596418]
["bitfinex","BTCUSD",1736196954115,0.28595392,102140.0,102130.0,0.04896418]
["bitfinex","BTCUSD",1736196954328,0.28595392,102140.0,102130.0,0.04596418]
["bitfinex","BTCUSD",1736196954814,0.48176292,102140.0,102130.0,0.04596418]
["bitfinex","BTCUSD",1736196954988,0.36664047,102140.0,102130.0,0.04596418]
["bitfinex","BTCUSD",1736196955187,0.36664047,102140.0,102130.0,0.04496418]
["bitfinex","BTCUSD",1736196955399,0.28695392,102140.0,102130.0,0.04496418]
["bitfinex","BTCUSD",1736196955599,0.28083457,102140.0,102130.0,0.04496418]
["bitfinex","BTCUSD",1736196955751,0.28083457,102140.0,102130.0,0.24079218]
["bitfinex","BTCUSD",1736196955951,0.27983457,102140.0,102130.0,0.24079218]
["bitfinex","BTCUSD",1736196956158,0.28183457,102140.0,102130.0,0.24079218]
["bitfinex","BTCUSD",1736196956361,0.11625693,102140.0,102130.0,0.24079218]
["bitfinex","BTCUSD",1736196956992,0.12237702,102140.0,102130.0,0.24079218]
["bitfinex","BTCUSD",1736196957562,0.10103441,102140.0,102130.0,0.24079218]
["bitfinex","BTCUSD",1736196959764,0.12237681,102140.0,102130.0,0.24079218]
["bitfinex","BTCUSD",1736196960599,0.11625693,102140.0,102130.0,0.24079218]
["bitfinex","BTCUSD",1736196961141,0.22672701,102140.0,102130.0,0.24079218]
["bitfinex","BTCUSD",1736196961480,0.22672701,102140.0,102130.0,0.04496418]
["bitfinex","BTCUSD",1736196961706,0.42253601,102140.0,102130.0,0.04496418]
["bitfinex","BTCUSD",1736196962375,0.45177259,102140.0,102130.0,0.04496418]
["bitfinex","BTCUSD",1736196963094,0.25596359,102140.0,102130.0,0.04496418]
["bitfinex","BTCUSD",1736196963499,0.22672701,102140.0,102130.0,0.04496418]
["bitfinex","BTCUSD",1736196964405,0.11625693,102140.0,102130.0,0.24079218]
["bitfinex","BTCUSD",1736196965834,0.11625693,102140.0,102130.0,0.04496418]
["bitfinex","BTCUSD",1736196965976,0.22672701,102140.0,102130.0,0.04496418]
["bitfinex","BTCUSD",1736196969686,0.25596359,102140.0,102130.0,0.04496418]
["bitfinex","BTCUSD",1736196971676,0.24074107,102140.0,102130.0,0.04496418]
["bitfinex","BTCUSD",1736196971891,0.54702015,102140.0,102130.0,0.04496418]
["bitfinex","BTCUSD",1736196972097,0.62352015,102140.0,102130.0,0.04496418]
["bitfinex","BTCUSD",1736196972298,0.51305007,102140.0,102130.0,0.04496418]
["bitfinex","BTCUSD",1736196973400,0.60072421,102140.0,102130.0,0.04496418]
["bitfinex","BTCUSD",1736196975197,0.73223543,102140.0,102130.0,0.04496418]
["bitfinex","BTCUSD",1736196976161,0.53642643,102140.0,102130.0,0.04496418]
["bitfinex","BTCUSD",1736196976371,0.45992643,102140.0,102130.0,0.24079218]
["bitfinex","BTCUSD",1736196976579,0.36089202,102140.0,102130.0,0.24079218]
["bitfinex","BTCUSD",1736196977032,0.15696922,102140.0,102130.0,0.24079218]
["bitfinex","BTCUSD",1736196977204,0.12773264,102140.0,102130.0,0.24079218]
["bitfinex","BTCUSD",1736196977787,0.22676705,102140.0,102130.0,0.24079218]
["bitfinex","BTCUSD",1736196980296,0.22676705,102140.0,102130.0,0.04496418]
["bitfinex","BTCUSD",1736196980297,0.53304613,102140.0,102130.0,0.04496418]
["bitfinex","BTCUSD",1736196980497,0.42257605,102140.0,102130.0,0.04496418]
["bitfinex","BTCUSD",1736196980907,0.45181263,102140.0,102130.0,0.04496418]
["bitfinex","BTCUSD",1736196981065,0.43655007,102140.0,102130.0,0.04496418]
["bitfinex","BTCUSD",1736196981676,0.83108372,102140.0,102130.0,0.04496418]
["bitfinex","BTCUSD",1736196982181,0.80184714,102140.0,102130.0,0.04496418]
["bitfinex","BTCUSD",1736196982955,0.93335837,102140.0,102130.0,0.04496418]
["bitfinex","BTCUSD",1736196984006,1.14382845,102140.0,102130.0,0.04496418]
["bitfinex","BTCUSD",1736196984537,1.03335837,102140.0,102130.0,0.04496418]
["bitfinex","BTCUSD",1736196987546,0.73754937,102140.0,102130.0,0.04496418]
["bitfinex","BTCUSD",1736196987759,0.73754937,102140.0,102130.0,0.24079218]
["bitfinex","BTCUSD",1736196989226,0.82544834,102140.0,102130.0,0.24079218]
["bitfinex","BTCUSD",1736196989994,0.73754937,102140.0,102130.0,0.24079218]
["bitfinex","BTCUSD",1736196992049,0.73754937,102140.0,102130.0,0.24061236]
["bitfinex","BTCUSD",1736196993754,0.73754937,102140.0,102130.0,0.04478436]
["bitfinex","BTCUSD",1736196994409,1.07087816,102140.0,102130.0,0.04478436]
["bitfinex","BTCUSD",1736196994635,1.21468716,102140.0,102130.0,0.04478436]
["bitfinex","BTCUSD",1736196994813,0.11047008,102110.0,102100.0,0.47948117]
["bitfinex","BTCUSD",1736196995027,0.20950449,102110.0,102100.0,0.28375519]
["bitfinex","BTCUSD",1736196995231,0.20950449,102110.0,102100.0,0.08787819]
["bitfinex","BTCUSD",1736196995408,0.32478475,102110.0,102100.0,0.08787819]
["bitfinex","BTCUSD",1736196995604,0.61968616,102110.0,102100.0,0.08787819]
["bitfinex","BTCUSD",1736196996014,0.59329287,102110.0,102100.0,0.00032302]
["bitfinex","BTCUSD",1736196996537,0.64493287,102110.0,102100.0,0.00332302]
["bitfinex","BTCUSD",1736196996712,0.64493287,102110.0,102100.0,0.00032302]
["bitfinex","BTCUSD",1736196997139,0.82178103,102110.0,102100.0,0.00032302]
["bitfinex","BTCUSD",1736196997323,0.82178103,102110.0,102100.0,0.00732302]
["bitfinex","BTCUSD",1736196997523,0.82178103,102110.0,102100.0,0.00032302]
["bitfinex","BTCUSD",1736196997820,0.85504803,102110.0,102100.0,0.00032302]
["bitfinex","BTCUSD",1736196999167,0.92901103,102110.0,102100.0,0.00032302]
["bitfinex","BTCUSD",1736197000343,0.85504803,102110.0,102100.0,0.00032302]
["bitfinex","BTCUSD",1736197000766,0.86479825,102110.0,102100.0,0.00032302]
["bitfinex","BTCUSD",1736197001351,1.0841262,102110.0,102100.0,0.00032302]
["bitfinex","BTCUSD",1736197002029,1.0841262,102110.0,102100.0,0.00372302]
["bitfinex","BTCUSD",1736197002243,0.82135666,102110.0,102100.0,0.00372302]
["bitfinex","BTCUSD",1736197002753,0.92039107,102110.0,102100.0,0.00372302]
["bitfinex","BTCUSD",1736197005014,0.99668022,102110.0,102100.0,0.00372302]
["bitfinex","BTCUSD",1736197007660,0.94504022,102110.0,102100.0,0.00372302]
["bitfinex","BTCUSD",1736197009295,1.07643377,102110.0,102100.0,0.00372302]
["bitfinex","BTCUSD",1736197012237,1.17643377,102110.0,102100.0,0.00372302]
["bitfinex","BTCUSD",1736197013460,1.13806385,102110.0,102100.0,0.00372302]
["bitfinex","BTCUSD",1736197013690,1.36159826,102110.0,102100.0,0.00372302]
["bitfinex","BTCUSD",1736197014244,1.39047652,102110.0,102100.0,0.00372302]
["bitfinex","BTCUSD",1736197014382,1.35920952,102110.0,102100.0,0.00372302]
["bitfinex","BTCUSD",1736197014599,1.35520952,102110.0,102100.0,0.00372302]
["bitfinex","BTCUSD",1736197014801,0.30639408,102080.0,102070.0,0.5]
["bitfinex","BTCUSD",1736197015001,0.40542849,102080.0,102070.0,0.50015225]
["bitfinex","BTCUSD",1736197015719,0.42062923,102080.0,102070.0,0.50015225]
["bitfinex","BTCUSD",1736197016058,0.42662923,102080.0,102070.0,0.50015225]
["bitfinex","BTCUSD",1736197016570,0.56411057,102080.0,102070.0,0.50015225]
["bitfinex","BTCUSD",1736197016982,0.33899806,102080.0,102070.0,0.69609525]
["bitfinex","BTCUSD",1736197017549,0.20774031,102080.0,102070.0,0.69609525]
["bitfinex","BTCUSD",1736197017948,0.20774031,102080.0,102070.0,0.77209525]
["bitfinex","BTCUSD",1736197018394,0.1087059,102080.0,102070.0,0.77209525]
["bitfinex","BTCUSD",1736197018555,0.09350516,102080.0,102070.0,0.77209525]
["bitfinex","BTCUSD",1736197018753,0.006,102080.0,102070.0,0.77209525]
["bitfinex","BTCUSD",1736197019376,0.006,102080.0,102070.0,0.90556533]
["bitfinex","BTCUSD",1736197019576,0.006,102080.0,102070.0,1.05556533]
["bitfinex","BTCUSD",1736197019788,0.006,102080.0,102070.0,1.25495974]
["bitfinex","BTCUSD",1736197020195,0.6277369,102100.0,102090.0,0.2815]
["bitfinex","BTCUSD",1736197020425,0.6277369,102100.0,102090.0,0.66203508]
["bitfinex","BTCUSD",1736197020740,0.61253616,102100.0,102090.0,0.66203508]
["bitfinex","BTCUSD",1736197021316,0.01520074,102120.0,102110.0,0.275667]
["bitfinex","BTCUSD",1736197021687,0.01520074,102120.0,102110.0,0.326827]
["bitfinex","BTCUSD",1736197022128,0.01520074,102120.0,102110.0,0.48569708]
["bitfinex","BTCUSD",1736197022592,0.01720074,102120.0,102110.0,0.48569708]
["bitfinex","BTCUSD",1736197022959,0.002,102120.0,102110.0,0.48569708]
["bitfinex","BTCUSD",1736197023259,0.002,102120.0,102110.0,0.48689708]
["bitfinex","BTCUSD",1736197023654,0.01722946,102120.0,102110.0,0.48689708]
["bitfinex","BTCUSD",1736197024092,0.002,102120.0,102110.0,0.48689708]
["bitfinex","BTCUSD",1736197024294,0.003,102120.0,102110.0,0.376427]
["bitfinex","BTCUSD",1736197024823,0.003,102120.0,102110.0,0.325267]
["bitfinex","BTCUSD",1736197025036,0.10212001,102120.0,102110.0,0.0012]
["bitfinex","BTCUSD",1736197025240,0.29596801,102120.0,102110.0,0.0012]
["bitfinex","BTCUSD",1736197025649,0.09912001,102120.0,102110.0,0.197067]
["bitfinex","BTCUSD",1736197025852,0.12833972,102120.0,102110.0,0.198067]
["bitfinex","BTCUSD",1736197026185,0.12833972,102120.0,102110.0,0.197067]
["bitfinex","BTCUSD",1736197026383,0.09912001,102120.0,102110.0,0.0012]
["bitfinex","BTCUSD",1736197026592,0.11434639,102120.0,102110.0,0.0012]
["bitfinex","BTCUSD",1736197026794,0.61969888,102120.0,102110.0,0.0012]
["bitfinex","BTCUSD",1736197027038,0.63369221,102120.0,102110.0,0.0012]
["bitfinex","BTCUSD",1736197027521,0.71319221,102120.0,102110.0,0.0012]
["bitfinex","BTCUSD",1736197027722,0.71619221,102120.0,102110.0,0.0012]
["bitfinex","BTCUSD",1736197027900,0.58593809,102120.0,102110.0,0.0012]
["bitfinex","BTCUSD",1736197028105,0.58793809,102120.0,102110.0,0.0012]
["bitfinex","BTCUSD",1736197028305,1.09218141,102120.0,102110.0,0.0012]
["bitfinex","BTCUSD",1736197028525,0.99218141,102120.0,102110.0,0.0012]
["bitfinex","BTCUSD",1736197028725,1.09121582,102120.0,102110.0,0.0012]
["bitfinex","BTCUSD",1736197029369,1.08821582,102120.0,102110.0,0.0012]
["bitfinex","BTCUSD",1736197029549,1.08821583,102120.0,102110.0,0.0012]
["bitfinex","BTCUSD",1736197029706,1.08621583,102120.0,102110.0,0.0012]
["bitfinex","BTCUSD",1736197030795,1.09321583,102120.0,102110.0,0.0022]
["bitfinex","BTCUSD",1736197031003,0.9112055,102120.0,102110.0,0.0012]
["bitfinex","BTCUSD",1736197031213,0.85892367,102120.0,102110.0,0.0012]
["bitfinex","BTCUSD",1736197031381,0.86592367,102120.0,102110.0,0.00071849]
["bitfinex","BTCUSD",1736197031589,0.86292367,102120.0,102110.0,0.00071849]
["bitfinex","BTCUSD",1736197031757,1.07285647,102120.0,102110.0,0.00071849]
["bitfinex","BTCUSD",1736197031958,0.97285647,102120.0,102110.0,0.00071849]
["bitfinex","BTCUSD",1736197032363,0.97785647,102120.0,102110.0,0.00071849]
["bitfinex","BTCUSD",1736197032556,0.76738639,102120.0,102110.0,0.00071849]
["bitfinex","BTCUSD",1736197032835,0.68988639,102120.0,102110.0,0.00071849]
["bitfinex","BTCUSD",1736197033438,1.03067859,102120.0,102110.0,0.00071849]
["bitfinex","BTCUSD",1736197033641,1.0599057,102120.0,102110.0,0.00071849]
["bitfinex","BTCUSD",1736197033846,0.8640577,102120.0,102110.0,0.00071849]
["bitfinex","BTCUSD",1736197034044,0.8640577,102120.0,102110.0,0.19658549]
["bitfinex","BTCUSD",1736197034045,0.75358762,102120.0,102110.0,0.19658549]
["bitfinex","BTCUSD",1736197034569,0.42153494,102120.0,102110.0,0.19658549]
["bitfinex","BTCUSD",1736197034775,0.42153494,102120.0,102110.0,0.39478549]
["bitfinex","BTCUSD",1736197034926,0.41653494,102120.0,102110.0,0.39478549]
["bitfinex","BTCUSD",1736197035126,0.39431163,102120.0,102110.0,0.394067]
["bitfinex","BTCUSD",1736197035559,0.0040856,102120.0,102110.0,0.394067]
["bitfinex","BTCUSD",1736197035913,0.09912001,102120.0,102110.0,0.394067]
["bitfinex","BTCUSD",1736197036351,0.09912001,102120.0,102110.0,0.244067]
["bitfinex","BTCUSD",1736197037234,0.09912001,102120.0,102110.0,0.245067]
["bitfinex","BTCUSD",1736197037433,8.56e-05,102120.0,102110.0,0.245067]
["bitfinex","BTCUSD",1736197040356,0.20959009,102120.0,102110.0,0.245067]
["bitfinex","BTCUSD",1736197040570,0.20959009,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1736197041623,0.20959009,102120.0,102110.0,0.196867]
["bitfinex","BTCUSD",1736197045962,0.20959009,102120.0,102110.0,0.199167]
["bitfinex","BTCUSD",1736197046398,0.58317714,102120.0,102110.0,0.0033]
["bitfinex","BTCUSD",1736197046625,0.77902514,102120.0,102110.0,0.0033]
["bitfinex","BTCUSD",1736197046838,0.79424845,102120.0,102110.0,0.0033]
["bitfinex","BTCUSD",1736197047038,0.82347556,102120.0,102110.0,0.0033]
["bitfinex","BTCUSD",1736197047217,0.84305859,102120.0,102110.0,0.0033]
["bitfinex","BTCUSD",1736197047493,0.84305859,102120.0,102110.0,0.0023]
["bitfinex","BTCUSD",1736197047720,0.82783528,102120.0,102110.0,0.0023]
["bitfinex","BTCUSD",1736197047922,0.83483528,102120.0,102110.0,0.0033]
["bitfinex","BTCUSD",1736197048126,0.79960817,102120.0,102110.0,0.0023]
["bitfinex","BTCUSD",1736197048328,1.33024289,102120.0,102110.0,0.0033]
["bitfinex","BTCUSD",1736197048758,1.33324289,102120.0,102110.0,0.003471]
["bitfinex","BTCUSD",1736197049691,0.82692481,102120.0,102110.0,0.003471]
["bitfinex","BTCUSD",1736197049900,0.74422481,102120.0,102110.0,0.199338]
["bitfinex","BTCUSD",1736197050297,0.53472032,102120.0,102110.0,0.20031732]
["bitfinex","BTCUSD",1736197050500,0.54995731,102120.0,102110.0,0.199338]
["bitfinex","BTCUSD",1736197050760,0.11197729,102120.0,102110.0,0.199338]
["bitfinex","BTCUSD",1736197050893,0.22244737,102120.0,102110.0,0.199338]
["bitfinex","BTCUSD",1736197051098,0.32148178,102120.0,102110.0,0.199338]
["bitfinex","BTCUSD",1736197051344,0.31848178,102120.0,102110.0,0.199338]
["bitfinex","BTCUSD",1736197051661,0.31248178,102120.0,102110.0,0.198338]
["bitfinex","BTCUSD",1736197051860,0.31348178,102120.0,102110.0,0.198338]
["bitfinex","BTCUSD",1736197052090,0.22882708,102120.0,102110.0,0.198338]
["bitfinex","BTCUSD",1736197055409,0.22882708,102120.0,102110.0,0.19931728]
["bitfinex","BTCUSD",1736197055603,0.01932259,102120.0,102110.0,0.198338]
["bitfinex","BTCUSD",1736197055803,0.01932259,102120.0,102110.0,0.249298]
["bitfinex","BTCUSD",1736197056311,0.0040856,102120.0,102110.0,0.249298]
["bitfinex","BTCUSD",1736197056662,8.56e-05,102120.0,102110.0,0.249298]
["bitfinex","BTCUSD",1736197057106,8.56e-05,102120.0,102110.0,0.250298]
["bitfinex","BTCUSD",1736197059802,8.56e-05,102120.0,102110.0,0.199338]
["bitfinex","BTCUSD",1736197060041,0.11055568,102120.0,102110.0,0.250298]
["bitfinex","BTCUSD",1736197060247,0.11055568,102120.0,102110.0,0.199338]
["bitfinex","BTCUSD",1736197060462,0.51239716,102120.0,102110.0,0.003471]
["bitfinex","BTCUSD",1736197060670,0.60824516,102120.0,102110.0,0.003471]
["bitfinex","BTCUSD",1736197060883,0.30192708,102120.0,102110.0,0.003471]
["bitfinex","BTCUSD",1736197061085,0.20959009,102120.0,102110.0,0.199338]
["bitfinex","BTCUSD",1736197061713,0.21059009,102120.0,102110.0,0.198338]
["bitfinex","BTCUSD",1736197061925,0.32106017,102120.0,102110.0,0.198338]
["bitfinex","BTCUSD",1736197062130,0.35036196,102120.0,102110.0,0.198338]
["bitfinex","BTCUSD",1736197062337,0.34936196,102120.0,102110.0,0.198338]
["bitfinex","BTCUSD",1736197063067,0.35236196,102120.0,102110.0,0.198338]
["bitfinex","BTCUSD",1736197063268,0.34936196,102120.0,102110.0,0.198338]
["bitfinex","BTCUSD",1736197063689,0.35336196,102120.0,102110.0,0.198338]
["bitfinex","BTCUSD",1736197063892,0.33054658,102120.0,102110.0,0.198338]
["bitfinex","BTCUSD",1736197064273,0.44101666,102120.0,102110.0,0.002471]
["bitfinex","BTCUSD",1736197065655,0.33054658,102120.0,102110.0,0.002471]
["bitfinex","BTCUSD",1736197066203,0.57242534,102120.0,102110.0,0.002471]
["bitfinex","BTCUSD",1736197067719,0.74763691,102120.0,102110.0,0.002471]
["bitfinex","BTCUSD",1736197068300,0.63716683,102120.0,102110.0,0.002471]
["bitfinex","BTCUSD",1736197068509,0.74763691,102120.0,102110.0,0.002471]
["bitfinex","BTCUSD",1736197071330,0.60786504,102120.0,102110.0,0.002471]
["bitfinex","BTCUSD",1736197071533,0.63068042,102120.0,102110.0,0.002471]
["bitfinex","BTCUSD",1736197071777,0.84969489,102120.0,102110.0,0.002471]
["bitfinex","BTCUSD",1736197072052,1.04554289,102120.0,102110.0,0.002471]
["bitfinex","BTCUSD",1736197072678,0.84969489,102120.0,102110.0,0.002471]
["bitfinex","BTCUSD",1736197074220,0.71828621,102120.0,102110.0,0.002471]
["bitfinex","BTCUSD",1736197075650,0.91413421,102120.0,102110.0,0.002471]
["bitfinex","BTCUSD",1736197076214,1.01413421,102120.0,102110.0,0.002471]
["bitfinex","BTCUSD",1736197076637,0.83892264,102120.0,102110.0,0.002471]
["bitfinex","BTCUSD",1736197077923,1.10143814,102120.0,102110.0,0.002471]
["bitfinex","BTCUSD",1736197078158,1.00143814,102120.0,102110.0,0.002471]
["bitfinex","BTCUSD",1736197079222,0.78242367,102120.0,102110.0,0.002471]
["bitfinex","BTCUSD",1736197080901,0.88242367,102120.0,102110.0,0.002471]
["bitfinex","BTCUSD",1736197081491,0.89225109,102120.0,102110.0,0.002471]
["bitfinex","BTCUSD",1736197081901,0.79225109,102120.0,102110.0,0.002471]
["bitfinex","BTCUSD",1736197082517,0.89225109,102120.0,102110.0,0.002471]
["bitfinex","BTCUSD",1736197090413,0.79225109,102120.0,102110.0,0.002471]
["bitfinex","BTCUSD",1736197090902,0.47610559,102120.0,102110.0,0.002471]
["bitfinex","BTCUSD",1736197091115,0.47610559,102120.0,102110.0,0.198338]
["bitfinex","BTCUSD",1736197091560,0.58657567,102120.0,102110.0,0.002471]
["bitfinex","BTCUSD",1736197091677,0.47610559,102120.0,102110.0,0.002471]
["bitfinex","BTCUSD",1736197092320,0.47610559,102120.0,102110.0,0.198338]
["bitfinex","BTCUSD",1736197092541,0.47610559,102120.0,102110.0,0.002471]
["bitfinex","BTCUSD",1736197092743,0.47610559,102120.0,102110.0,0.198338]
["bitfinex","BTCUSD",1736197093268,0.2666011,102120.0,102110.0,0.325038]
["bitfinex","BTCUSD",1736197093446,0.39897484,102120.0,102110.0,0.325038]
["bitfinex","BTCUSD",1736197093652,0.50944492,102120.0,102110.0,0.325038]
["bitfinex","BTCUSD",1736197093970,0.53872634,102120.0,102110.0,0.325038]
["bitfinex","BTCUSD",1736197094381,0.96764133,102120.0,102110.0,0.002471]
["bitfinex","BTCUSD",1736197094598,1.16348933,102120.0,102110.0,0.002471]
["bitfinex","BTCUSD",1736197095195,1.13420791,102120.0,102110.0,0.002471]
["bitfinex","BTCUSD",1736197095395,1.00180658,102120.0,102110.0,0.002471]
["bitfinex","BTCUSD",1736197096239,1.07870658,102120.0,102110.0,0.002471]
["bitfinex","BTCUSD",1736197099373,0.85932367,102120.0,102110.0,0.002471]
["bitfinex","BTCUSD",1736197100021,0.86926731,102120.0,102110.0,0.002471]
["bitfinex","BTCUSD",1736197102497,0.91756731,102120.0,102110.0,0.002471]
["bitfinex","BTCUSD",1736197102722,0.22094016,102090.0,102080.0,0.195923]
["bitfinex","BTCUSD",1736197102960,0.31997457,102090.0,102080.0,0.00015225]
["bitfinex","BTCUSD",1736197103164,0.66659957,102090.0,102080.0,0.00015225]
["bitfinex","BTCUSD",1736197103587,0.74349957,102090.0,102080.0,0.00015225]
["bitfinex","BTCUSD",1736197104031,0.74349957,102090.0,102080.0,0.00415225]
["bitfinex","BTCUSD",1736197104852,1.19714444,102090.0,102080.0,0.01215225]
["bitfinex","BTCUSD",1736197105063,1.19714444,102090.0,102080.0,0.00815225]
["bitfinex","BTCUSD",1736197105450,1.19614444,102090.0,102080.0,0.00015225]
["bitfinex","BTCUSD",1736197105638,1.10111003,102090.0,102080.0,0.00015225]
["bitfinex","BTCUSD",1736197105773,1.09811003,102090.0,102080.0,0.00015225]
["bitfinex","BTCUSD",1736197105998,1.10813036,102090.0,102080.0,0.00335225]
["bitfinex","BTCUSD",1736197106200,1.10813036,102090.0,102080.0,0.00435225]
["bitfinex","BTCUSD",1736197106201,1.11413036,102090.0,102080.0,0.00435225]
["bitfinex","BTCUSD",1736197106409,0.195943,102070.0,102060.0,8.54e-05]
["bitfinex","BTCUSD",1736197106609,0.40544749,102070.0,102060.0,8.54e-05]
["bitfinex","BTCUSD",1736197107228,0.44977763,102070.0,102060.0,8.54e-05]
["bitfinex","BTCUSD",1736197108012,0.44977763,102070.0,102060.0,0.0010854]
["bitfinex","BTCUSD",1736197108222,0.84339445,102070.0,102060.0,0.0010854]
["bitfinex","BTCUSD",1736197108626,0.92129445,102070.0,102060.0,0.0010854]
["bitfinex","BTCUSD",1736197109209,0.84339445,102070.0,102060.0,8.54e-05]
["bitfinex","BTCUSD",1736197109382,0.66913817,102070.0,102060.0,0.0792854]
["bitfinex","BTCUSD",1736197109738,0.65695662,102070.0,102060.0,0.3218484]
["bitfinex","BTCUSD",1736197110035,0.62680803,102070.0,102060.0,0.3218484]
["bitfinex","BTCUSD",1736197110233,0.62780803,102070.0,102060.0,0.3218484]
["bitfinex","BTCUSD",1736197110632,0.10303441,102070.0,102060.0,0.3218484]
["bitfinex","BTCUSD",1736197110795,0.10003441,102070.0,102060.0,0.3218484]
["bitfinex","BTCUSD",1736197111014,0.10003441,102070.0,102060.0,0.3228484]
["bitfinex","BTCUSD",1736197111428,0.001,102070.0,102060.0,0.3228484]
["bitfinex","BTCUSD",1736197112060,0.41448145,102080.0,102060.0,0.7147644]
["bitfinex","BTCUSD",1736197112234,0.51351586,102080.0,102060.0,0.7157644]
["bitfinex","BTCUSD",1736197112937,0.81992194,102080.0,102060.0,0.5198014]
["bitfinex","BTCUSD",1736197113178,0.40544749,102070.0,102060.0,0.0020854]
["bitfinex","BTCUSD",1736197113390,0.20950449,102070.0,102060.0,0.0020854]
["bitfinex","BTCUSD",1736197113586,0.09903441,102070.0,102060.0,0.0010854]
["bitfinex","BTCUSD",1736197113792,0.41548145,102080.0,102060.0,0.3930024]
["bitfinex","BTCUSD",1736197113989,0.51451586,102080.0,102060.0,0.3930024]
["bitfinex","BTCUSD",1736197114326,0.51451586,102080.0,102060.0,0.5889534]
["bitfinex","BTCUSD",1736197114534,0.31858286,102080.0,102060.0,0.5879534]
["bitfinex","BTCUSD",1736197114742,0.32158286,102080.0,102060.0,0.5879534]
["bitfinex","BTCUSD",1736197115078,0.31758286,102080.0,102060.0,0.5879534]
["bitfinex","BTCUSD",1736197115282,0.32458286,102080.0,102060.0,0.5889534]
["bitfinex","BTCUSD",1736197115582,0.001,102070.0,102060.0,0.3929904]
["bitfinex","BTCUSD",1736197116037,0.19342606,102080.0,102060.0,0.5889424]
["bitfinex","BTCUSD",1736197116214,0.18742606,102080.0,102060.0,0.5879424]
["bitfinex","BTCUSD",1736197116413,0.19042606,102080.0,102060.0,0.5879424]
["bitfinex","BTCUSD",1736197116658,0.19042606,102080.0,102060.0,0.3919884]
["bitfinex","BTCUSD",1736197116859,0.38535106,102080.0,102060.0,0.5879414]
["bitfinex","BTCUSD",1736197117059,0.18942606,102080.0,102060.0,0.5889414]
["bitfinex","BTCUSD",1736197117792,0.18642606,102080.0,102060.0,0.5889414]
["bitfinex","BTCUSD",1736197118250,0.18659726,102080.0,102070.0,0.195943]
["bitfinex","BTCUSD",1736197118460,0.08756285,102080.0,102070.0,0.273143]
["bitfinex","BTCUSD",1736197118666,0.08856285,102080.0,102070.0,0.273143]
["bitfinex","BTCUSD",1736197118828,0.09156285,102080.0,102070.0,0.273143]
["bitfinex","BTCUSD",1736197119029,0.09056285,102080.0,102070.0,0.273143]
["bitfinex","BTCUSD",1736197119480,0.09456285,102080.0,102070.0,0.273143]
["bitfinex","BTCUSD",1736197119841,0.09456285,102080.0,102070.0,0.195943]
["bitfinex","BTCUSD",1736197120050,0.0071712,102080.0,102070.0,0.195943]
["bitfinex","BTCUSD",1736197121562,0.10620561,102080.0,102070.0,0.195943]
["bitfinex","BTCUSD",1736197125893,0.10620561,102080.0,102070.0,0.197043]
["bitfinex","BTCUSD",1736197127410,0.10620561,102080.0,102070.0,0.0011]
["bitfinex","BTCUSD",1736197128782,0.38522961,102080.0,102070.0,0.0011]
["bitfinex","BTCUSD",1736197128957,0.18930561,102080.0,102070.0,0.0011]
["bitfinex","BTCUSD",1736197129328,0.21061093,102080.0,102070.0,0.0011]
["bitfinex","BTCUSD",1736197129831,0.12751093,102080.0,102070.0,0.30751308]
["bitfinex","BTCUSD",1736197130006,0.02847652,102080.0,102070.0,0.55781308]
["bitfinex","BTCUSD",1736197130257,0.02847652,102080.0,102070.0,0.70554749]
["bitfinex","BTCUSD",1736197130450,0.02847652,102080.0,102070.0,0.70563309]
["bitfinex","BTCUSD",1736197130657,0.0071712,102080.0,102070.0,0.70563309]
["bitfinex","BTCUSD",1736197130888,0.64137443,102090.0,102080.0,0.695124]
["bitfinex","BTCUSD",1736197130889,0.56301043,102090.0,102080.0,0.695124]
["bitfinex","BTCUSD",1736197131010,0.27759277,102100.0,102090.0,0.695105]
["bitfinex","BTCUSD",1736197131211,0.27774171,102100.0,102090.0,1.01507957]
["bitfinex","BTCUSD",1736197131418,0.26256016,102100.0,102090.0,1.01507957]
["bitfinex","BTCUSD",1736197131619,0.00014894,102100.0,102090.0,1.01507957]
["bitfinex","BTCUSD",1736197132466,0.00114894,102100.0,102090.0,1.02307957]
["bitfinex","BTCUSD",1736197133202,0.00114894,102100.0,102090.0,1.07379957]
["bitfinex","BTCUSD",1736197133656,0.00114894,102100.0,102090.0,1.02307957]
["bitfinex","BTCUSD",1736197133830,0.00114894,102100.0,102090.0,1.07379957]
["bitfinex","BTCUSD",1736197134607,0.00114894,102100.0,102090.0,1.02707957]
["bitfinex","BTCUSD",1736197134809,0.00114894,102100.0,102090.0,1.07779957]
["bitfinex","BTCUSD",1736197135142,0.00114894,102100.0,102090.0,1.08755569]
["bitfinex","BTCUSD",1736197139309,9.4e-07,102100.0,102090.0,1.08755569]
["bitfinex","BTCUSD",1736197140159,9.4e-07,102100.0,102090.0,1.03683569]
["bitfinex","BTCUSD",1736197140368,9.4e-07,102100.0,102090.0,0.29156112]
["bitfinex","BTCUSD",1736197140584,9.4e-07,102100.0,102090.0,0.195905]
["bitfinex","BTCUSD",1736197140824,0.001,102100.0,102090.0,0.203905]
["bitfinex","BTCUSD",1736197141017,0.001,102100.0,102090.0,0.212905]
["bitfinex","BTCUSD",1736197141247,0.001,102100.0,102090.0,0.203905]
["bitfinex","BTCUSD",1736197141456,0.276569,102110.0,102080.0,0.391827]
["bitfinex","BTCUSD",1736197141669,0.17973441,102110.0,102100.0,0.195886]
["bitfinex","BTCUSD",1736197142413,0.0807,102110.0,102100.0,0.195886]
["bitfinex","BTCUSD",1736197142614,0.01526715,102120.0,102110.0,0.195867]
["bitfinex","BTCUSD",1736197142813,0.02138879,102120.0,102110.0,0.48031634]
["bitfinex","BTCUSD",1736197143021,0.1204232,102120.0,102110.0,0.15]
["bitfinex","BTCUSD",1736197143222,0.1204232,102120.0,102100.0,0.442466]
["bitfinex","BTCUSD",1736197143478,0.1204232,102120.0,102110.0,0.19684626]
["bitfinex","BTCUSD",1736197143479,8.56e-05,102120.0,102110.0,0.19684626]
["bitfinex","BTCUSD",1736197143672,8.56e-05,102120.0,102110.0,0.48031634]
["bitfinex","BTCUSD",1736197143926,0.01526705,102130.0,102110.0,1.36175957]
["bitfinex","BTCUSD",1736197144100,5.5e-07,102140.0,102130.0,0.373]
["bitfinex","BTCUSD",1736197144297,0.6110808,102160.0,102130.0,0.90693249]
["bitfinex","BTCUSD",1736197144497,0.29159752,102170.0,102150.0,0.26047008]
["bitfinex","BTCUSD",1736197144498,0.24735722,102170.0,102150.0,0.26047008]
["bitfinex","BTCUSD",1736197144819,0.24735722,102170.0,102160.0,0.05169873]
["bitfinex","BTCUSD",1736197144995,0.21825642,102170.0,102160.0,0.24746973]
["bitfinex","BTCUSD",1736197145171,0.21825642,102170.0,102160.0,0.246491]
["bitfinex","BTCUSD",1736197145379,0.21876413,102170.0,102160.0,0.62899549]
["bitfinex","BTCUSD",1736197145842,0.21876413,102170.0,102160.0,0.62879492]
["bitfinex","BTCUSD",1736197145989,0.00059321,102170.0,102160.0,0.62879492]
["bitfinex","BTCUSD",1736197146640,0.00059321,102170.0,102160.0,0.62875492]
["bitfinex","BTCUSD",1736197147048,0.00059321,102170.0,102160.0,0.51828484]
["bitfinex","BTCUSD",1736197147451,0.00059321,102170.0,102160.0,0.37557043]
["bitfinex","BTCUSD",1736197147670,0.00059321,102170.0,102160.0,0.42625043]
["bitfinex","BTCUSD",1736197147876,0.00059321,102170.0,102160.0,0.40725043]
["bitfinex","BTCUSD",1736197148452,0.00059321,102170.0,102160.0,0.54072051]
["bitfinex","BTCUSD",1736197148655,0.00059321,102170.0,102160.0,0.63975492]
["bitfinex","BTCUSD",1736197149407,2.1e-07,102170.0,102160.0,0.899545]
["bitfinex","BTCUSD",1736197149645,2.1e-07,102170.0,102160.0,1.080225]
["bitfinex","BTCUSD",1736197149853,7.1e-07,102190.0,102180.0,0.373]
["bitfinex","BTCUSD",1736197150060,9.8e-07,102190.0,102180.0,1.37571749]
["bitfinex","BTCUSD",1736197150270,9.8e-07,102190.0,102180.0,1.39888096]
["bitfinex","BTCUSD",1736197150419,9.8e-07,102190.0,102180.0,1.53363006]
["bitfinex","BTCUSD",1736197150623,5e-07,102200.0,102190.0,0.39698902]
["bitfinex","BTCUSD",1736197150824,5e-07,102200.0,102190.0,0.63318449]
["bitfinex","BTCUSD",1736197151049,5e-07,102200.0,102190.0,0.88380475]
["bitfinex","BTCUSD",1736197151319,5e-07,102200.0,102190.0,0.83312475]
["bitfinex","BTCUSD",1736197151529,5e-07,102200.0,102190.0,0.46774741]
["bitfinex","BTCUSD",1736197151740,5e-07,102200.0,102190.0,0.68380475]
["bitfinex","BTCUSD",1736197152381,5e-07,102200.0,102190.0,0.88380475]
["bitfinex","BTCUSD",1736197152586,5e-07,102200.0,102190.0,0.93111042]
["bitfinex","BTCUSD",1736197152793,5e-07,102200.0,102190.0,0.88380475]
["bitfinex","BTCUSD",1736197153420,5e-07,102200.0,102190.0,1.06610473]
["bitfinex","BTCUSD",1736197153613,5e-07,102200.0,102190.0,1.05171571]
["bitfinex","BTCUSD",1736197153916,5e-07,102200.0,102190.0,1.04871571]
["bitfinex","BTCUSD",1736197154123,0.0004855,102230.0,102220.0,0.35]
["bitfinex","BTCUSD",1736197154124,1.5e-07,102230.0,102220.0,0.35]
["bitfinex","BTCUSD",1736197154334,0.00015225,102230.0,102220.0,0.90332336]
["bitfinex","BTCUSD",1736197154546,7.5e-07,102240.0,102230.0,0.373]
["bitfinex","BTCUSD",1736197154767,7.5e-07,102240.0,102230.0,0.66605824]
["bitfinex","BTCUSD",1736197154985,7.5e-07,102240.0,102230.0,1.21159404]
["bitfinex","BTCUSD",1736197155194,5e-07,102250.0,102240.0,0.373]
["bitfinex","BTCUSD",1736197155398,8.55e-05,102260.0,102250.0,0.545599]
["bitfinex","BTCUSD",1736197155399,5e-07,102260.0,102250.0,0.545599]
["bitfinex","BTCUSD",1736197155611,5e-07,102260.0,102250.0,0.81001075]
["bitfinex","BTCUSD",1736197155817,5e-07,102260.0,102250.0,0.73301075]
["bitfinex","BTCUSD",1736197156060,5e-07,102260.0,102250.0,0.78429075]
["bitfinex","BTCUSD",1736197156263,5e-07,102260.0,102250.0,0.88437542]
["bitfinex","BTCUSD",1736197156470,5e-07,102260.0,102250.0,0.90964393]
["bitfinex","BTCUSD",1736197156888,5e-07,102260.0,102250.0,0.93565542]
["bitfinex","BTCUSD",1736197157102,5e-07,102260.0,102250.0,0.94465542]
["bitfinex","BTCUSD",1736197157350,5e-07,102260.0,102250.0,0.89329075]
["bitfinex","BTCUSD",1736197157564,2e-07,102280.0,102270.0,0.73393734]
["bitfinex","BTCUSD",1736197157765,0.00050741,102280.0,102270.0,0.75966004]
["bitfinex","BTCUSD",1736197157972,4.1e-07,102280.0,102270.0,0.75966004]
["bitfinex","BTCUSD",1736197158194,0.0004855,102310.0,102290.0,0.66771029]
["bitfinex","BTCUSD",1736197158412,0.0004855,102310.0,102300.0,0.63088085]
["bitfinex","BTCUSD",1736197158413,0.00063759,102310.0,102300.0,0.63088085]
["bitfinex","BTCUSD",1736197158661,0.00063759,102310.0,102300.0,0.75388085]
["bitfinex","BTCUSD",1736197158863,0.00063759,102310.0,102300.0,0.78056914]
["bitfinex","BTCUSD",1736197159068,0.00063759,102310.0,102300.0,0.86930741]
["bitfinex","BTCUSD",1736197159280,5.9e-07,102310.0,102300.0,0.62928914]
["bitfinex","BTCUSD",1736197159486,5.9e-07,102310.0,102300.0,0.68056914]
["bitfinex","BTCUSD",1736197159691,5.9e-07,102310.0,102300.0,0.5151918]
["bitfinex","BTCUSD",1736197159907,5.9e-07,102310.0,102300.0,0.68056914]
["bitfinex","BTCUSD",1736197160106,5.9e-07,102310.0,102300.0,0.65388085]
["bitfinex","BTCUSD",1736197160315,5.9e-07,102310.0,102300.0,0.43722351]
["bitfinex","BTCUSD",1736197160511,5.9e-07,102310.0,102300.0,0.66288085]
["bitfinex","BTCUSD",1736197160714,5.9e-07,102310.0,102300.0,0.76888085]
["bitfinex","BTCUSD",1736197161152,5.9e-07,102310.0,102300.0,0.79556914]
["bitfinex","BTCUSD",1736197161353,5.9e-07,102310.0,102300.0,1.34232914]
["bitfinex","BTCUSD",1736197161500,5.9e-07,102310.0,102300.0,1.29108914]
["bitfinex","BTCUSD",1736197161707,5.9e-07,102310.0,102300.0,0.82602351]
["bitfinex","BTCUSD",1736197161923,5.9e-07,102310.0,102300.0,0.210503]
["bitfinex","BTCUSD",1736197162326,5.9e-07,102310.0,102300.0,0.52615475]
["bitfinex","BTCUSD",1736197162731,5.9e-07,102310.0,102300.0,0.69315475]
["bitfinex","BTCUSD",1736197163112,5.9e-07,102310.0,102300.0,0.64491475]
["bitfinex","BTCUSD",1736197163313,5.9e-07,102310.0,102300.0,0.68715475]
["bitfinex","BTCUSD",1736197163512,5.9e-07,102310.0,102300.0,0.64091475]
["bitfinex","BTCUSD",1736197163722,5.9e-07,102310.0,102300.0,0.79215475]
["bitfinex","BTCUSD",1736197163924,5.9e-07,102310.0,102300.0,0.79015475]
["bitfinex","BTCUSD",1736197164126,5.9e-07,102310.0,102300.0,1.37264304]
["bitfinex","BTCUSD",1736197164462,0.01492363,102340.0,102330.0,0.34223116]
["bitfinex","BTCUSD",1736197164617,0.0004,102350.0,102330.0,0.80208891]
["bitfinex","BTCUSD",1736197164618,0.01532363,102350.0,102330.0,0.80208891]
["bitfinex","BTCUSD",1736197164820,0.01547558,102350.0,102330.0,0.83215757]
["bitfinex","BTCUSD",1736197165033,0.01547558,102350.0,102340.0,0.246667]
["bitfinex","BTCUSD",1736197165231,0.17289807,102350.0,102340.0,0.396667]
["bitfinex","BTCUSD",1736197165556,0.17289807,102350.0,102340.0,0.345427]
["bitfinex","BTCUSD",1736197165759,0.24949807,102350.0,102330.0,0.05124]
["bitfinex","BTCUSD",1736197165935,0.24949807,102350.0,102320.0,0.442148]
["bitfinex","BTCUSD",1736197165936,0.07331171,102330.0,102320.0,0.442148]
["bitfinex","BTCUSD",1736197166341,0.07331171,102340.0,102330.0,0.345433]
["bitfinex","BTCUSD",1736197166538,0.17234612,102340.0,102320.0,0.195453]
["bitfinex","BTCUSD",1736197166782,0.17234612,102340.0,102300.0,0.2056]
["bitfinex","BTCUSD",1736197166783,0.07331171,102320.0,102310.0,0.195467]
["bitfinex","BTCUSD",1736197166983,0.07331171,102330.0,102320.0,0.195465]
["bitfinex","BTCUSD",1736197167194,0.33772346,102330.0,102310.0,0.592181]
["bitfinex","BTCUSD",1736197167399,0.07331171,102320.0,102310.0,0.246707]
["bitfinex","BTCUSD",1736197167609,0.07331171,102330.0,102320.0,0.203465]
["bitfinex","BTCUSD",1736197167815,0.07331171,102330.0,102320.0,0.353465]
["bitfinex","BTCUSD",1736197167947,0.07331171,102320.0,102310.0,0.246707]
["bitfinex","BTCUSD",1736197168171,0.60858846,102320.0,102300.0,0.196588]
["bitfinex","BTCUSD",1736197168355,0.23868905,102310.0,102290.0,0.246752]
["bitfinex","BTCUSD",1736197168659,0.09032363,102320.0,102310.0,0.195484]
["bitfinex","BTCUSD",1736197168903,0.09032363,102320.0,102310.0,0.348484]
["bitfinex","BTCUSD",1736197169287,0.0754,102320.0,102310.0,0.345484]
["bitfinex","BTCUSD",1736197169488,0.14871171,102320.0,102310.0,0.345484]
["bitfinex","BTCUSD",1736197169871,0.07331171,102300.0,102280.0,0.19553]
["bitfinex","BTCUSD",1736197170076,0.17234612,102300.0,102290.0,0.00015209]
["bitfinex","BTCUSD",1736197170284,0.10001161,102300.0,102290.0,0.00015209]
["bitfinex","BTCUSD",1736197170455,0.24774612,102300.0,102290.0,0.19567409]
["bitfinex","BTCUSD",1736197170884,0.14871171,102300.0,102290.0,0.19567409]
["bitfinex","BTCUSD",1736197171125,0.17443441,102300.0,102290.0,0.19567409]
["bitfinex","BTCUSD",1736197171345,0.17443441,102300.0,102290.0,0.00015209]
["bitfinex","BTCUSD",1736197171563,0.17443441,102300.0,102290.0,0.00115209]
["bitfinex","BTCUSD",1736197171766,0.6254008,102300.0,102290.0,0.00115209]
["bitfinex","BTCUSD",1736197171915,0.18935804,102300.0,102290.0,0.00115209]
["bitfinex","BTCUSD",1736197172318,0.18935804,102300.0,102290.0,0.19667409]
["bitfinex","BTCUSD",1736197172522,0.26266975,102300.0,102290.0,0.19667409]
["bitfinex","BTCUSD",1736197172718,0.18935804,102300.0,102290.0,0.00115209]
["bitfinex","BTCUSD",1736197172931,0.44384423,102300.0,102290.0,0.00115209]
["bitfinex","BTCUSD",1736197173094,0.73934723,102300.0,102290.0,0.00115209]
["bitfinex","BTCUSD",1736197173293,0.15611171,102270.0,102250.0,0.1957538]
["bitfinex","BTCUSD",1736197173503,0.17234612,102260.0,102250.0,0.0001708]
["bitfinex","BTCUSD",1736197173737,0.09903441,102260.0,102250.0,0.0001708]
["bitfinex","BTCUSD",1736197174036,0.07331171,102260.0,102250.0,0.19674774]
["bitfinex","BTCUSD",1736197174240,0.2185004,102270.0,102250.0,0.3913688]
["bitfinex","BTCUSD",1736197174435,0.09903441,102260.0,102250.0,0.1957698]
["bitfinex","BTCUSD",1736197174637,0.31753481,102270.0,102250.0,0.58744501]
["bitfinex","BTCUSD",1736197174839,0.01498869,102260.0,102250.0,0.39184601]
["bitfinex","BTCUSD",1736197175084,0.01498869,102260.0,102250.0,0.39284601]
["bitfinex","BTCUSD",1736197175359,0.1140231,102260.0,102250.0,0.00167801]
["bitfinex","BTCUSD",1736197175718,0.1140231,102260.0,102250.0,0.19727701]
["bitfinex","BTCUSD",1736197176081,0.18733481,102260.0,102250.0,0.19727701]
["bitfinex","BTCUSD",1736197176285,0.1140231,102260.0,102250.0,0.19727701]
["bitfinex","BTCUSD",1736197176730,0.56508829,102260.0,102250.0,0.00447801]
["bitfinex","BTCUSD",1736197177036,0.1150231,102260.0,102250.0,0.00447801]
["bitfinex","BTCUSD",1736197177248,0.10003441,102260.0,102250.0,0.00447801]
["bitfinex","BTCUSD",1736197177443,0.12913521,102260.0,102250.0,0.00447801]
["bitfinex","BTCUSD",1736197177850,0.07331171,102250.0,102240.0,0.53997553]
["bitfinex","BTCUSD",1736197178865,0.07331171,102250.0,102240.0,0.56297553]
["bitfinex","BTCUSD",1736197179068,0.07331171,102250.0,102240.0,0.56397553]
["bitfinex","BTCUSD",1736197179427,0.0291008,102260.0,102250.0,0.195599]
["bitfinex","BTCUSD",1736197180078,0.05241251,102260.0,102250.0,0.19657688]
["bitfinex","BTCUSD",1736197180274,0.0291008,102260.0,102250.0,0.195599]
["bitfinex","BTCUSD",1736197180624,0.05241251,102260.0,102250.0,0.195599]
["bitfinex","BTCUSD",1736197180827,0.0291008,102260.0,102250.0,0.195599]
["bitfinex","BTCUSD",1736197181033,0.0291008,102260.0,102250.0,0.345599]
["bitfinex","BTCUSD",1736197181230,0.40593311,102260.0,102250.0,0.345599]
["bitfinex","BTCUSD",1736197181478,0.12334612,102260.0,102250.0,0.345599]
["bitfinex","BTCUSD",1736197181880,0.15244692,102260.0,102250.0,0.345599]
["bitfinex","BTCUSD",1736197182482,0.02431171,102260.0,102250.0,0.345599]
["bitfinex","BTCUSD",1736197182924,0.02431171,102260.0,102250.0,0.346099]
["bitfinex","BTCUSD",1736197183306,0.001,102260.0,102250.0,0.369099]
["bitfinex","BTCUSD",1736197183517,0.001,102260.0,102250.0,0.399659]
["bitfinex","BTCUSD",1736197183518,0.02431171,102260.0,102250.0,0.399659]
["bitfinex","BTCUSD",1736197184087,0.02431171,102260.0,102250.0,0.346099]
["bitfinex","BTCUSD",1736197184289,0.02331171,102260.0,102250.0,0.346099]
["bitfinex","BTCUSD",1736197184512,0.02331171,102260.0,102250.0,0.541687]
["bitfinex","BTCUSD",1736197184712,0.02331171,102260.0,102250.0,0.546687]
["bitfinex","BTCUSD",1736197184914,0.0291008,102270.0,102250.0,0.9232076]
["bitfinex","BTCUSD",1736197185135,0.0001519,102270.0,102260.0,0.52215104]
["bitfinex","BTCUSD",1736197185343,0.0001519,102270.0,102260.0,0.52117341]
["bitfinex","BTCUSD",1736197185690,0.0001519,102270.0,102260.0,0.89878789]
["bitfinex","BTCUSD",1736197185914,9e-07,102270.0,102260.0,0.95234789]
["bitfinex","BTCUSD",1736197186128,9e-07,102270.0,102260.0,1.03174789]
["bitfinex","BTCUSD",1736197186339,0.0291862,102300.0,102260.0,1.03174789]
["bitfinex","BTCUSD",1736197186340,0.0291862,102300.0,102290.0,0.345522]
["bitfinex","BTCUSD",1736197186522,0.0005922,102300.0,102290.0,0.422082]
["bitfinex","BTCUSD",1736197186725,0.0005922,102300.0,102290.0,0.368522]
["bitfinex","BTCUSD",1736197186928,0.0005922,102300.0,102290.0,0.52111641]
["bitfinex","BTCUSD",1736197187147,0.01569768,102300.0,102290.0,0.52111641]
["bitfinex","BTCUSD",1736197187832,0.01569768,102300.0,102290.0,0.46755641]
["bitfinex","BTCUSD",1736197188066,0.0005922,102300.0,102290.0,0.52911641]
["bitfinex","BTCUSD",1736197188271,0.0005922,102300.0,102290.0,0.47555641]
["bitfinex","BTCUSD",1736197188483,0.0005922,102300.0,102290.0,0.53111641]
["bitfinex","BTCUSD",1736197188893,0.0005922,102300.0,102290.0,0.378522]
["bitfinex","BTCUSD",1736197189136,0.0005922,102300.0,102290.0,0.407082]
["bitfinex","BTCUSD",1736197189340,0.0005922,102300.0,102290.0,0.378522]
["bitfinex","BTCUSD",1736197189543,0.0005922,102300.0,102290.0,0.424082]
["bitfinex","BTCUSD",1736197189999,0.0005922,102300.0,102290.0,0.7866026]
["bitfinex","BTCUSD",1736197190229,0.0005922,102300.0,102290.0,0.5552447]
["bitfinex","BTCUSD",1736197190441,0.02390391,102300.0,102290.0,0.206522]
["bitfinex","BTCUSD",1736197190651,0.19893832,102300.0,102290.0,0.195522]
["bitfinex","BTCUSD",1736197190857,0.2140438,102300.0,102290.0,0.195522]
["bitfinex","BTCUSD",1736197191088,0.37921069,102300.0,102290.0,0.205522]
["bitfinex","BTCUSD",1736197191294,0.35589898,102300.0,102290.0,0.01]
["bitfinex","BTCUSD",1736197191521,0.35589898,102300.0,102290.0,0.012]
["bitfinex","BTCUSD",1736197191522,0.40499898,102300.0,102290.0,0.012]
["bitfinex","BTCUSD",1736197191702,0.40499898,102300.0,102280.0,0.3903342]
["bitfinex","BTCUSD",1736197191861,0.29443954,102290.0,102280.0,0.1947942]
["bitfinex","BTCUSD",1736197192058,0.2642013,102290.0,102280.0,0.1947942]
["bitfinex","BTCUSD",1736197192263,0.33498551,102300.0,102290.0,0.195522]
["bitfinex","BTCUSD",1736197192498,0.45733163,102300.0,102290.0,0.195522]
["bitfinex","BTCUSD",1736197192651,0.02331171,102290.0,102270.0,0.5412678]
["bitfinex","BTCUSD",1736197193060,0.14403033,102300.0,102290.0,0.195522]
["bitfinex","BTCUSD",1736197193260,0.14403033,102300.0,102290.0,0.199522]
["bitfinex","BTCUSD",1736197193434,0.09990391,102300.0,102290.0,0.195522]
["bitfinex","BTCUSD",1736197193850,0.09990391,102300.0,102290.0,0.196822]
["bitfinex","BTCUSD",1736197194114,0.10090391,102300.0,102290.0,0.196822]
["bitfinex","BTCUSD",1736197194300,0.10090391,102300.0,102290.0,0.350822]
["bitfinex","BTCUSD",1736197194493,0.0765922,102300.0,102290.0,0.350822]
["bitfinex","BTCUSD",1736197194765,0.0765922,102300.0,102290.0,0.351822]
["bitfinex","BTCUSD",1736197194893,0.0765922,102300.0,102250.0,1.12608508]
["bitfinex","BTCUSD",1736197194894,0.023,102270.0,102180.0,0.38060299]
["bitfinex","BTCUSD",1736197195106,0.35459208,102190.0,102180.0,0.57633099]
["bitfinex","BTCUSD",1736197195345,0.35362649,102190.0,102180.0,0.38060299]
["bitfinex","BTCUSD",1736197195778,0.09903441,102190.0,102180.0,0.38060299]
["bitfinex","BTCUSD",1736197195981,0.62976808,102210.0,102180.0,0.38060299]
["bitfinex","BTCUSD",1736197196118,0.09903441,102200.0,102180.0,0.38060299]
["bitfinex","BTCUSD",1736197196485,0.001,102190.0,102180.0,0.0003229]
["bitfinex","BTCUSD",1736197196710,0.02901624,102190.0,102180.0,0.0003229]
["bitfinex","BTCUSD",1736197196914,0.21468957,102190.0,102180.0,0.0003229]
["bitfinex","BTCUSD",1736197197122,0.10772687,102200.0,102180.0,0.2050539]
["bitfinex","BTCUSD",1736197197310,0.00772687,102190.0,102180.0,0.53676831]
["bitfinex","BTCUSD",1736197197714,0.005,102200.0,102190.0,0.218713]
["bitfinex","BTCUSD",1736197197931,0.16753818,102220.0,102200.0,0.19569]
["bitfinex","BTCUSD",1736197198163,0.16753818,102220.0,102200.0,0.21869]
["bitfinex","BTCUSD",1736197198577,0.1,102200.0,102190.0,0.15]
["bitfinex","BTCUSD",1736197198788,0.1,102190.0,102180.0,0.0476229]
["bitfinex","BTCUSD",1736197198992,0.1,102190.0,102180.0,0.1073029]
["bitfinex","BTCUSD",1736197199238,0.101,102190.0,102180.0,0.1303029]
["bitfinex","BTCUSD",1736197199447,0.40415233,102190.0,102180.0,0.0023229]
["bitfinex","BTCUSD",1736197199661,0.30415233,102190.0,102180.0,0.0023229]
["bitfinex","BTCUSD",1736197200074,0.52396591,102200.0,102180.0,0.0003229]
["bitfinex","BTCUSD",1736197200288,0.06753818,102190.0,102180.0,0.0003229]
["bitfinex","BTCUSD",1736197200515,0.06753818,102190.0,102180.0,0.0023229]
["bitfinex","BTCUSD",1736197200719,0.16753818,102190.0,102180.0,0.0023229]
["bitfinex","BTCUSD",1736197201173,0.42826891,102200.0,102180.0,0.0253229]
["bitfinex","BTCUSD",1736197201381,0.32050726,102190.0,102180.0,0.27533585]
["bitfinex","BTCUSD",1736197201586,0.02140357,102200.0,102190.0,0.072]
["bitfinex","BTCUSD",1736197201810,0.44871016,102210.0,102200.0,0.42759208]
["bitfinex","BTCUSD",1736197202018,0.44871016,102210.0,102200.0,0.4600539]
["bitfinex","BTCUSD",1736197202229,0.10194308,102220.0,102210.0,0.05546182]
["bitfinex","BTCUSD",1736197202435,0.0868301,102220.0,102210.0,0.05546182]
["bitfinex","BTCUSD",1736197202640,0.0868301,102220.0,102210.0,0.08268]
["bitfinex","BTCUSD",1736197202844,0.0868301,102220.0,102210.0,0.08365815]
["bitfinex","BTCUSD",1736197203439,0.31707525,102240.0,102210.0,0.33269256]
["bitfinex","BTCUSD",1736197203440,0.1,102240.0,102210.0,0.33269256]
["bitfinex","BTCUSD",1736197203645,0.16753818,102250.0,102220.0,0.00097805]
["bitfinex","BTCUSD",1736197203848,0.1,102240.0,102220.0,0.27301246]
["bitfinex","BTCUSD",1736197204002,0.06753818,102250.0,102220.0,0.27301246]
["bitfinex","BTCUSD",1736197204213,0.16753818,102250.0,102220.0,0.52760454]
["bitfinex","BTCUSD",1736197204640,0.16753818,102250.0,102230.0,0.14523441]
["bitfinex","BTCUSD",1736197204847,0.16753818,102250.0,102230.0,0.14538631]
["bitfinex","BTCUSD",1736197205051,0.16753818,102270.0,102230.0,0.31838631]
["bitfinex","BTCUSD",1736197206272,0.16753818,102270.0,102240.0,0.25459208]
["bitfinex","BTCUSD",1736197206542,0.16753818,102280.0,102250.0,0.58630649]
["bitfinex","BTCUSD",1736197206674,0.1,102270.0,102250.0,0.173]
["bitfinex","BTCUSD",1736197206928,0.16753818,102240.0,102230.0,0.0051519]
["bitfinex","BTCUSD",1736197207097,0.24903441,102240.0,102230.0,0.0001519]
["bitfinex","BTCUSD",1736197207293,0.24903441,102240.0,102230.0,0.0006519]
["bitfinex","BTCUSD",1736197207294,0.70362649,102240.0,102230.0,0.0006519]
["bitfinex","BTCUSD",1736197207498,0.50362649,102240.0,102230.0,0.0006519]
["bitfinex","BTCUSD",1736197207678,0.25,102220.0,102210.0,0.39088541]
["bitfinex","BTCUSD",1736197207886,0.60362649,102220.0,102210.0,0.39103751]
["bitfinex","BTCUSD",1736197208320,0.35362649,102220.0,102210.0,0.39103751]
["bitfinex","BTCUSD",1736197208543,0.09903441,102220.0,102210.0,0.0001521]
["bitfinex","BTCUSD",1736197208728,0.10003441,102220.0,102210.0,0.0001521]
["bitfinex","BTCUSD",1736197209126,0.16757259,102220.0,102210.0,0.0001521]
["bitfinex","BTCUSD",1736197209325,0.10003441,102220.0,102210.0,0.0001521]
["bitfinex","BTCUSD",1736197209553,0.16853818,102220.0,102210.0,0.0001521]
["bitfinex","BTCUSD",1736197209909,0.16853818,102220.0,102210.0,0.0598321]
["bitfinex","BTCUSD",1736197210097,0.16753818,102220.0,102210.0,0.0598321]
["bitfinex","BTCUSD",1736197210523,0.16953818,102220.0,102210.0,0.0598321]
["bitfinex","BTCUSD",1736197210767,0.16953818,102220.0,102210.0,0.08381035]
["bitfinex","BTCUSD",1736197210768,0.002,102220.0,102210.0,0.08381035]
["bitfinex","BTCUSD",1736197210978,0.1,102240.0,102210.0,0.38084476]
["bitfinex","BTCUSD",1736197211182,0.1,102240.0,102220.0,0.12301245]
["bitfinex","BTCUSD",1736197211385,0.16753818,102240.0,102220.0,0.12301245]
["bitfinex","BTCUSD",1736197211593,0.1,102240.0,102220.0,0.12301245]
["bitfinex","BTCUSD",1736197211801,0.16753818,102240.0,102220.0,0.12301245]
["bitfinex","BTCUSD",1736197212406,0.1,102240.0,102220.0,0.12301245]
["bitfinex","BTCUSD",1736197212825,0.1,102240.0,102220.0,0.12401245]
["bitfinex","BTCUSD",1736197213183,0.16753818,102250.0,102220.0,0.27401245]
["bitfinex","BTCUSD",1736197213410,0.16753818,102240.0,102220.0,0.27401245]
["bitfinex","BTCUSD",1736197213627,0.16753818,102250.0,102220.0,0.52860453]
["bitfinex","BTCUSD",1736197213832,0.1,102250.0,102220.0,0.52860453]
["bitfinex","BTCUSD",1736197214039,0.1,102250.0,102220.0,0.52960453]
["bitfinex","BTCUSD",1736197214238,0.10514719,102260.0,102230.0,0.42759208]
["bitfinex","BTCUSD",1736197214239,0.17365096,102260.0,102230.0,0.42759208]
["bitfinex","BTCUSD",1736197214484,0.00611278,102260.0,102240.0,0.27856995]
["bitfinex","BTCUSD",1736197214704,0.00611278,102260.0,102250.0,0.08268]
["bitfinex","BTCUSD",1736197214911,0.18262354,102270.0,102250.0,0.0836578]
["bitfinex","BTCUSD",1736197214912,0.16753818,102270.0,102250.0,0.0836578]
["bitfinex","BTCUSD",1736197215093,0.16753818,102270.0,102260.0,0.00097777]
["bitfinex","BTCUSD",1736197215309,0.16753818,102270.0,102250.0,0.08365777]
["bitfinex","BTCUSD",1736197215681,0.16753818,102270.0,102250.0,0.08865777]
["bitfinex","BTCUSD",1736197215904,0.16769017,102270.0,102250.0,0.08865777]
["bitfinex","BTCUSD",1736197216149,0.16769017,102270.0,102250.0,0.08365777]
["bitfinex","BTCUSD",1736197216455,0.16769017,102270.0,102260.0,0.005]
["bitfinex","BTCUSD",1736197216656,0.16769017,102270.0,102250.0,0.08365777]
["bitfinex","BTCUSD",1736197217050,0.16769017,102270.0,102250.0,0.08465777]
["bitfinex","BTCUSD",1736197217449,0.16769017,102270.0,102250.0,0.08565777]
["bitfinex","BTCUSD",1736197218622,0.16769017,102270.0,102250.0,0.08465777]
["bitfinex","BTCUSD",1736197218804,0.16769017,102270.0,102250.0,0.08565777]
["bitfinex","BTCUSD",1736197219327,0.10015199,102270.0,102250.0,0.33469218]
["bitfinex","BTCUSD",1736197219602,0.00015199,102270.0,102260.0,0.12301218]
["bitfinex","BTCUSD",1736197219805,0.00015199,102270.0,102260.0,0.27301218]
["bitfinex","BTCUSD",1736197220017,0.00015199,102270.0,102260.0,0.27203441]
["bitfinex","BTCUSD",1736197220229,0.00015199,102270.0,102260.0,0.52662649]
["bitfinex","BTCUSD",1736197220450,0.00015199,102270.0,102260.0,0.27203441]
["bitfinex","BTCUSD",1736197220655,0.00015199,102270.0,102250.0,0.0539]
["bitfinex","BTCUSD",1736197220873,0.16753818,102260.0,102250.0,0.11455777]
["bitfinex","BTCUSD",1736197221079,0.16753818,102260.0,102250.0,0.32873003]
["bitfinex","BTCUSD",1736197221498,0.16753818,102260.0,102250.0,0.35173003]
["bitfinex","BTCUSD",1736197221705,0.16753818,102260.0,102250.0,0.26405003]
["bitfinex","BTCUSD",1736197221916,0.09903441,102260.0,102250.0,0.21715003]
["bitfinex","BTCUSD",1736197222164,0.24903441,102260.0,102250.0,0.21715003]
["bitfinex","BTCUSD",1736197222559,0.16753818,102230.0,102220.0,0.43678541]
["bitfinex","BTCUSD",1736197222779,0.06753818,102230.0,102220.0,0.39088541]
["bitfinex","BTCUSD",1736197223609,0.16753818,102230.0,102220.0,0.39088541]
["bitfinex","BTCUSD",1736197223820,0.16753818,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1736197224024,0.16753818,102230.0,102220.0,0.00297816]
["bitfinex","BTCUSD",1736197224232,0.16753818,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1736197224449,0.16753818,102230.0,102210.0,0.29724]
["bitfinex","BTCUSD",1736197224673,0.16508536,102250.0,102220.0,0.58968465]
["bitfinex","BTCUSD",1736197224674,0.18262354,102250.0,102220.0,0.58968465]
["bitfinex","BTCUSD",1736197224889,0.01508536,102250.0,102230.0,0.47479208]
["bitfinex","BTCUSD",1736197225101,0.01508536,102250.0,102240.0,0.27301226]
["bitfinex","BTCUSD",1736197225319,0.01508536,102250.0,102240.0,0.52662649]
["bitfinex","BTCUSD",1736197225524,0.01508536,102250.0,102240.0,0.27203441]
["bitfinex","BTCUSD",1736197225762,0.16753818,102270.0,102240.0,0.27203441]
["bitfinex","BTCUSD",1736197225967,0.16753818,102270.0,102250.0,0.08405777]
["bitfinex","BTCUSD",1736197226180,0.16753818,102270.0,102250.0,0.33309218]
["bitfinex","BTCUSD",1736197226771,0.16753818,102260.0,102240.0,0.005]
["bitfinex","BTCUSD",1736197226947,0.1,102250.0,102240.0,0.0670579]
["bitfinex","BTCUSD",1736197227148,0.1,102250.0,102240.0,0.08908]
["bitfinex","BTCUSD",1736197227454,0.1,102250.0,102240.0,0.08905794]
["bitfinex","BTCUSD",1736197228304,0.1,102250.0,102240.0,0.08405794]
["bitfinex","BTCUSD",1736197228910,0.16753818,102260.0,102240.0,0.08308]
["bitfinex","BTCUSD",1736197229103,0.16753818,102260.0,102240.0,0.08405786]
["bitfinex","BTCUSD",1736197229258,0.16753818,102260.0,102240.0,0.08905786]
["bitfinex","BTCUSD",1736197229514,0.16753818,102260.0,102240.0,0.02897786]
["bitfinex","BTCUSD",1736197229671,0.16753818,102260.0,102250.0,0.06008]
["bitfinex","BTCUSD",1736197230304,0.16753818,102260.0,102250.0,0.255679]
["bitfinex","BTCUSD",1736197230704,0.06753818,102260.0,102250.0,0.06008]
["bitfinex","BTCUSD",1736197231326,0.06753818,102260.0,102250.0,0.06208]
["bitfinex","BTCUSD",1736197231921,0.06753818,102260.0,102250.0,0.06708]
["bitfinex","BTCUSD",1736197233197,0.11509697,102270.0,102250.0,0.06708]
["bitfinex","BTCUSD",1736197233398,0.11524896,102270.0,102250.0,0.06708]
["bitfinex","BTCUSD",1736197233630,0.09903441,102260.0,102250.0,0.06708]
["bitfinex","BTCUSD",1736197233834,0.09903441,102260.0,102250.0,0.007]
["bitfinex","BTCUSD",1736197234043,0.10001161,102260.0,102250.0,0.005]
["bitfinex","BTCUSD",1736197234530,0.10001161,102260.0,102250.0,0.006]
["bitfinex","BTCUSD",1736197234690,0.29559061,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1736197234893,0.06753818,102240.0,102230.0,0.000171]
["bitfinex","BTCUSD",1736197235931,0.16754979,102240.0,102230.0,0.000171]
["bitfinex","BTCUSD",1736197236135,0.10001161,102240.0,102230.0,0.000171]
["bitfinex","BTCUSD",1736197236338,0.24903441,102240.0,102230.0,0.009171]
["bitfinex","BTCUSD",1736197236856,0.24903441,102240.0,102230.0,0.22878614]
["bitfinex","BTCUSD",1736197236857,0.16753818,102240.0,102230.0,0.22878614]
["bitfinex","BTCUSD",1736197237067,0.1,102240.0,102230.0,0.287888]
["bitfinex","BTCUSD",1736197237290,0.1,102240.0,102230.0,0.484525]
["bitfinex","BTCUSD",1736197237613,0.01508536,102260.0,102240.0,0.41422]
["bitfinex","BTCUSD",1736197237762,0.11508536,102260.0,102250.0,0.21957682]
["bitfinex","BTCUSD",1736197237962,0.18262354,102260.0,102250.0,0.218599]
["bitfinex","BTCUSD",1736197238178,0.18270904,102260.0,102250.0,0.218599]
["bitfinex","BTCUSD",1736197238381,0.1,102250.0,102240.0,0.44081]
["bitfinex","BTCUSD",1736197238583,0.06762368,102260.0,102240.0,0.255682]
["bitfinex","BTCUSD",1736197238788,0.16665809,102260.0,102240.0,0.255682]
["bitfinex","BTCUSD",1736197239191,0.16665809,102260.0,102250.0,0.005]
["bitfinex","BTCUSD",1736197239598,0.16665809,102260.0,102240.0,0.451289]
["bitfinex","BTCUSD",1736197239824,0.16665809,102260.0,102240.0,0.474289]
["bitfinex","BTCUSD",1736197239825,0.0979,102250.0,102240.0,0.474289]
["bitfinex","BTCUSD",1736197240164,0.0979,102250.0,102240.0,0.476289]
["bitfinex","BTCUSD",1736197240583,8.55e-05,102260.0,102250.0,0.195599]
["bitfinex","BTCUSD",1736197240791,0.0979855,102260.0,102250.0,0.21957684]
["bitfinex","BTCUSD",1736197241030,0.0979855,102260.0,102250.0,0.218599]
["bitfinex","BTCUSD",1736197241991,0.0979855,102260.0,102250.0,0.223599]
["bitfinex","BTCUSD",1736197242270,0.0979855,102260.0,102250.0,0.218599]
["bitfinex","BTCUSD",1736197242436,0.0979855,102260.0,102250.0,0.227599]
["bitfinex","BTCUSD",1736197242638,0.0979855,102260.0,102250.0,0.229599]
["bitfinex","BTCUSD",1736197243108,8.55e-05,102260.0,102250.0,0.011]
["bitfinex","BTCUSD",1736197243414,8.55e-05,102260.0,102250.0,0.009]
["bitfinex","BTCUSD",1736197243592,8.55e-05,102260.0,102250.0,0.013]
["bitfinex","BTCUSD",1736197243742,0.06762368,102260.0,102250.0,0.013]
["bitfinex","BTCUSD",1736197248992,0.08270904,102260.0,102250.0,0.013]
["bitfinex","BTCUSD",1736197249640,0.06762368,102260.0,102250.0,0.013]
["bitfinex","BTCUSD",1736197250601,0.16552368,102260.0,102250.0,0.208599]
["bitfinex","BTCUSD",1736197250837,0.06762368,102260.0,102250.0,0.208599]
["bitfinex","BTCUSD",1736197251006,8.55e-05,102260.0,102250.0,0.208599]
["bitfinex","BTCUSD",1736197251215,0.06762368,102260.0,102250.0,0.208599]
["bitfinex","BTCUSD",1736197253141,0.06762368,102260.0,102250.0,0.013]
["bitfinex","BTCUSD",1736197253344,0.37437375,102260.0,102250.0,0.013]
["bitfinex","BTCUSD",1736197253547,0.45371199,102260.0,102250.0,0.013]
["bitfinex","BTCUSD",1736197253854,0.64929099,102260.0,102250.0,0.013]
["bitfinex","BTCUSD",1736197254063,0.29469891,102260.0,102250.0,0.013]
["bitfinex","BTCUSD",1736197254216,0.29469891,102260.0,102250.0,0.009]
["bitfinex","BTCUSD",1736197254217,0.21420527,102260.0,102250.0,0.009]
["bitfinex","BTCUSD",1736197254418,0.06753818,102250.0,102230.0,1.00060762]
["bitfinex","BTCUSD",1736197254684,0.16657259,102250.0,102230.0,1.00060762]
["bitfinex","BTCUSD",1736197255309,0.16657259,102250.0,102230.0,0.47846566]
["bitfinex","BTCUSD",1736197255547,0.0979,102240.0,102230.0,0.28282966]
["bitfinex","BTCUSD",1736197255749,0.06753818,102250.0,102240.0,0.195618]
["bitfinex","BTCUSD",1736197256571,0.0979,102240.0,102230.0,0.56073166]
["bitfinex","BTCUSD",1736197256775,0.0979,102240.0,102230.0,0.55973166]
["bitfinex","BTCUSD",1736197257222,0.06753818,102250.0,102230.0,0.47845166]
["bitfinex","BTCUSD",1736197257372,0.16657259,102240.0,102230.0,0.08819466]
["bitfinex","BTCUSD",1736197257637,0.63502649,102240.0,102230.0,0.54133993]
["bitfinex","BTCUSD",1736197258036,0.84572985,102240.0,102230.0,0.54633993]
["bitfinex","BTCUSD",1736197258483,0.74572985,102240.0,102230.0,0.54633993]
["bitfinex","BTCUSD",1736197258866,0.73064449,102240.0,102230.0,0.54333993]
["bitfinex","BTCUSD",1736197259140,0.73064449,102240.0,102230.0,0.002171]
["bitfinex","BTCUSD",1736197259569,0.73064449,102240.0,102230.0,0.000171]
["bitfinex","BTCUSD",1736197259808,0.47805241,102240.0,102230.0,0.000171]
["bitfinex","BTCUSD",1736197260470,0.49325056,102240.0,102230.0,0.000171]
["bitfinex","BTCUSD",1736197261237,0.19763256,102240.0,102230.0,0.000171]
["bitfinex","BTCUSD",1736197261485,0.11623256,102240.0,102230.0,0.000171]
["bitfinex","BTCUSD",1736197261889,0.10103441,102240.0,102230.0,0.000171]
["bitfinex","BTCUSD",1736197262095,0.10201161,102240.0,102230.0,0.000171]
["bitfinex","BTCUSD",1736197262513,0.10001161,102240.0,102230.0,0.000171]
["bitfinex","BTCUSD",1736197262716,0.10001161,102240.0,102230.0,0.001171]
["bitfinex","BTCUSD",1736197263351,0.10001161,102240.0,102230.0,0.002171]
["bitfinex","BTCUSD",1736197264200,0.24903441,102240.0,102230.0,0.002171]
["bitfinex","BTCUSD",1736197264410,0.09903441,102240.0,102230.0,0.002171]
["bitfinex","BTCUSD",1736197264617,0.25001161,102240.0,102230.0,0.002171]
["bitfinex","BTCUSD",1736197264862,0.24903441,102240.0,102230.0,0.002171]
["bitfinex","BTCUSD",1736197267608,0.44465241,102240.0,102230.0,0.002171]
["bitfinex","BTCUSD",1736197268641,0.69924449,102240.0,102230.0,0.002171]
["bitfinex","BTCUSD",1736197269078,0.44465241,102240.0,102230.0,0.002171]
["bitfinex","BTCUSD",1736197270515,0.24903441,102240.0,102230.0,0.002171]
["bitfinex","BTCUSD",1736197270717,0.0979,102240.0,102230.0,0.197798]
["bitfinex","BTCUSD",1736197270919,0.06753818,102240.0,102230.0,0.393427]
["bitfinex","BTCUSD",1736197271129,0.06753818,102240.0,102230.0,0.197798]
["bitfinex","BTCUSD",1736197271913,0.06753818,102240.0,102230.0,0.002171]
["bitfinex","BTCUSD",1736197272117,0.16657259,102240.0,102230.0,0.002171]
["bitfinex","BTCUSD",1736197276261,0.16657259,102240.0,102230.0,0.197808]
["bitfinex","BTCUSD",1736197277136,0.06753818,102240.0,102230.0,0.197808]
["bitfinex","BTCUSD",1736197277343,0.06753818,102240.0,102230.0,0.19878613]
["bitfinex","BTCUSD",1736197277344,0.0979,102240.0,102230.0,0.19878613]
["bitfinex","BTCUSD",1736197277565,0.0979,102240.0,102230.0,0.46762463]
["bitfinex","BTCUSD",1736197277758,0.0979855,102250.0,102240.0,0.263618]
["bitfinex","BTCUSD",1736197277903,0.0979855,102250.0,102240.0,0.4872365]
["bitfinex","BTCUSD",1736197278101,0.0979855,102250.0,102240.0,0.361051]
["bitfinex","BTCUSD",1736197278308,8.55e-05,102250.0,102240.0,0.5263895]
["bitfinex","BTCUSD",1736197278508,0.0979855,102250.0,102240.0,0.361051]
["bitfinex","BTCUSD",1736197279544,8.55e-05,102250.0,102240.0,0.338051]
["bitfinex","BTCUSD",1736197279747,8.55e-05,102250.0,102240.0,0.298898]
["bitfinex","BTCUSD",1736197280575,0.0979855,102250.0,102240.0,0.298898]
["bitfinex","BTCUSD",1736197280785,0.0979855,102250.0,102240.0,0.321898]
["bitfinex","BTCUSD",1736197280956,0.09733454,102250.0,102240.0,0.328898]
["bitfinex","BTCUSD",1736197282614,0.06753818,102250.0,102240.0,0.247618]
["bitfinex","BTCUSD",1736197282936,0.06753818,102250.0,102240.0,0.305898]
["bitfinex","BTCUSD",1736197284763,0.06753818,102250.0,102240.0,0.306069]
["bitfinex","BTCUSD",1736197285127,0.06762368,102250.0,102240.0,0.306069]
["bitfinex","BTCUSD",1736197286040,0.16495822,102250.0,102240.0,0.306069]
["bitfinex","BTCUSD",1736197286252,0.06762368,102250.0,102240.0,0.306069]
["bitfinex","BTCUSD",1736197287934,0.16495822,102250.0,102240.0,0.306069]
["bitfinex","BTCUSD",1736197288137,8.55e-05,102250.0,102240.0,0.59344191]
["bitfinex","BTCUSD",1736197288775,8.55e-05,102250.0,102240.0,0.58844191]
["bitfinex","BTCUSD",1736197289906,8.55e-05,102250.0,102240.0,0.58644191]
["bitfinex","BTCUSD",1736197290103,8.55e-05,102250.0,102240.0,0.59144191]
["bitfinex","BTCUSD",1736197290323,8.55e-05,102250.0,102240.0,0.58844191]
["bitfinex","BTCUSD",1736197290769,8.55e-05,102250.0,102240.0,0.59630961]
["bitfinex","BTCUSD",1736197291153,8.55e-05,102250.0,102240.0,0.59430961]
["bitfinex","BTCUSD",1736197291526,8.55e-05,102250.0,102240.0,0.59830961]
["bitfinex","BTCUSD",1736197296475,8.55e-05,102250.0,102240.0,0.60813348]
["bitfinex","BTCUSD",1736197298175,0.06762368,102250.0,102240.0,0.058171]
["bitfinex","BTCUSD",1736197298439,0.06762368,102250.0,102240.0,0.265389]
["bitfinex","BTCUSD",1736197298659,0.06762368,102250.0,102240.0,0.4537275]
["bitfinex","BTCUSD",1736197298660,0.16495822,102250.0,102240.0,0.4537275]
["bitfinex","BTCUSD",1736197299494,0.16495822,102250.0,102240.0,0.288389]
["bitfinex","BTCUSD",1736197299704,0.16495822,102250.0,102240.0,0.265389]
["bitfinex","BTCUSD",1736197300046,0.06762368,102250.0,102240.0,0.265389]
["bitfinex","BTCUSD",1736197300422,0.36225709,102250.0,102240.0,0.013171]
["bitfinex","BTCUSD",1736197300621,0.09911991,102250.0,102240.0,0.013171]
["bitfinex","BTCUSD",1736197301029,0.10009711,102250.0,102240.0,0.013171]
["bitfinex","BTCUSD",1736197301232,0.29569611,102250.0,102240.0,0.013171]
["bitfinex","BTCUSD",1736197301439,0.56005741,102250.0,102240.0,0.004171]
["bitfinex","BTCUSD",1736197301676,0.73429182,102250.0,102240.0,0.004171]
["bitfinex","BTCUSD",1736197301838,0.84948414,102250.0,102240.0,0.004171]
["bitfinex","BTCUSD",1736197302060,0.84948414,102250.0,102240.0,0.000171]
["bitfinex","BTCUSD",1736197302476,0.83429182,102250.0,102240.0,0.002171]
["bitfinex","BTCUSD",1736197302855,0.73429182,102250.0,102240.0,0.005171]
["bitfinex","BTCUSD",1736197303026,0.73429182,102250.0,102240.0,0.000171]
["bitfinex","BTCUSD",1736197303225,0.73529182,102250.0,102240.0,0.000171]
["bitfinex","BTCUSD",1736197305525,0.95285382,102250.0,102240.0,0.000171]
["bitfinex","BTCUSD",1736197306538,1.12690342,102250.0,102240.0,0.000171]
["bitfinex","BTCUSD",1736197307085,1.02690342,102250.0,102240.0,0.000171]
["bitfinex","BTCUSD",1736197307291,1.12690342,102250.0,102240.0,0.000171]
["bitfinex","BTCUSD",1736197308194,1.13664636,102250.0,102240.0,0.000171]
["bitfinex","BTCUSD",1736197309013,1.15183108,102250.0,102240.0,0.000171]
["bitfinex","BTCUSD",1736197309220,1.09676245,102250.0,102240.0,0.000171]
["bitfinex","BTCUSD",1736197309868,1.08157773,102250.0,102240.0,0.000171]
["bitfinex","BTCUSD",1736197310078,0.98157773,102250.0,102240.0,0.000171]
["bitfinex","BTCUSD",1736197311201,0.9967563,102250.0,102240.0,0.000171]
["bitfinex","BTCUSD",1736197311858,0.6921695,102250.0,102240.0,0.000171]
["bitfinex","BTCUSD",1736197312489,0.58189963,102250.0,102240.0,0.000171]
["bitfinex","BTCUSD",1736197312697,0.39695669,102250.0,102240.0,0.000171]
["bitfinex","BTCUSD",1736197313147,0.49204799,102250.0,102240.0,0.000171]
["bitfinex","BTCUSD",1736197314386,0.40502319,102250.0,102240.0,0.000171]
["bitfinex","BTCUSD",1736197314924,0.10003441,102250.0,102240.0,0.000171]
["bitfinex","BTCUSD",1736197315126,0.001,102250.0,102240.0,0.195789]
["bitfinex","BTCUSD",1736197315538,0.151,102250.0,102240.0,0.195789]
["bitfinex","BTCUSD",1736197316780,0.21853818,102250.0,102240.0,0.195789]
["bitfinex","BTCUSD",1736197316987,0.151,102250.0,102240.0,0.196767]
["bitfinex","BTCUSD",1736197317169,0.151,102250.0,102240.0,0.195789]
["bitfinex","BTCUSD",1736197318334,0.151,102250.0,102240.0,0.196789]
["bitfinex","BTCUSD",1736197318589,0.15,102250.0,102240.0,0.196789]
["bitfinex","BTCUSD",1736197318834,0.15,102250.0,102240.0,0.001171]
["bitfinex","BTCUSD",1736197319043,0.345599,102250.0,102240.0,0.056331]
["bitfinex","BTCUSD",1736197319528,0.345599,102250.0,102240.0,0.057331]
["bitfinex","BTCUSD",1736197320018,0.15,102250.0,102240.0,0.057331]
["bitfinex","BTCUSD",1736197320265,0.1500855,102250.0,102240.0,0.057331]
["bitfinex","BTCUSD",1736197320513,0.1500855,102250.0,102240.0,0.252949]
["bitfinex","BTCUSD",1736197322100,0.1500855,102250.0,102240.0,0.057331]
["bitfinex","BTCUSD",1736197322993,0.3456845,102250.0,102240.0,0.057331]
["bitfinex","BTCUSD",1736197323230,0.1500855,102250.0,102240.0,0.057331]
["bitfinex","BTCUSD",1736197323748,0.1500855,102250.0,102240.0,0.197789]
["bitfinex","BTCUSD",1736197324149,0.1500855,102250.0,102240.0,0.177789]
["bitfinex","BTCUSD",1736197324376,0.16495822,102250.0,102240.0,0.28903687]
["bitfinex","BTCUSD",1736197324604,0.09742004,102250.0,102240.0,0.31105887]
["bitfinex","BTCUSD",1736197324963,8.55e-05,102250.0,102240.0,0.79576315]
["bitfinex","BTCUSD",1736197325806,8.55e-05,102250.0,102240.0,0.68549328]
["bitfinex","BTCUSD",1736197325993,8.55e-05,102250.0,102240.0,0.68649328]
["bitfinex","BTCUSD",1736197326616,8.55e-05,102250.0,102240.0,0.68549328]
["bitfinex","BTCUSD",1736197326780,8.55e-05,102250.0,102240.0,0.69449328]
["bitfinex","BTCUSD",1736197327003,8.55e-05,102250.0,102240.0,0.78251694]
["bitfinex","BTCUSD",1736197327551,8.55e-05,102250.0,102240.0,0.78151694]
["bitfinex","BTCUSD",1736197327901,8.55e-05,102250.0,102240.0,0.78551694]
["bitfinex","BTCUSD",1736197330889,8.55e-05,102250.0,102240.0,0.69849328]
["bitfinex","BTCUSD",1736197331098,8.55e-05,102250.0,102240.0,0.75361328]
["bitfinex","BTCUSD",1736197331494,8.55e-05,102250.0,102240.0,0.75378428]
["bitfinex","BTCUSD",1736197333176,5e-07,102250.0,102240.0,0.86671961]
["bitfinex","BTCUSD",1736197333427,8.55e-05,102260.0,102250.0,0.3009]
["bitfinex","BTCUSD",1736197333604,8.55e-05,102260.0,102250.0,0.70580328]
["bitfinex","BTCUSD",1736197334686,8.55e-05,102260.0,102250.0,0.79282694]
["bitfinex","BTCUSD",1736197335293,8.55e-05,102260.0,102250.0,0.80182694]
["bitfinex","BTCUSD",1736197336130,8.55e-05,102260.0,102250.0,0.71480328]
["bitfinex","BTCUSD",1736197336742,8.55e-05,102260.0,102250.0,0.71980328]
["bitfinex","BTCUSD",1736197337570,8.55e-05,102260.0,102250.0,0.77492328]
["bitfinex","BTCUSD",1736197339122,8.55e-05,102260.0,102250.0,0.78484103]
["bitfinex","BTCUSD",1736197339495,0.09742004,102260.0,102250.0,0.61945116]
["bitfinex","BTCUSD",1736197339670,0.09742004,102260.0,102250.0,0.67457116]
["bitfinex","BTCUSD",1736197341303,0.09742004,102260.0,102250.0,0.78484103]
["bitfinex","BTCUSD",1736197343520,0.09742004,102260.0,102250.0,0.78501203]
["bitfinex","BTCUSD",1736197343889,0.09742004,102260.0,102250.0,0.72989203]
["bitfinex","BTCUSD",1736197344137,0.09742004,102260.0,102250.0,0.78501203]
["bitfinex","BTCUSD",1736197344694,8.55e-05,102260.0,102250.0,0.78501203]
["bitfinex","BTCUSD",1736197347409,5e-07,102260.0,102250.0,0.78501203]
["bitfinex","BTCUSD",1736197347612,5e-07,102260.0,102250.0,0.93040918]
["bitfinex","BTCUSD",1736197347814,5e-07,102260.0,102250.0,0.92303931]
["bitfinex","BTCUSD",1736197348014,0.00011249,102270.0,102260.0,0.368579]
["bitfinex","BTCUSD",1736197348210,0.00011249,102270.0,102260.0,0.57788328]
["bitfinex","BTCUSD",1736197349705,0.00011249,102270.0,102260.0,0.66490694]
["bitfinex","BTCUSD",1736197350231,0.00011249,102270.0,102260.0,0.66990694]
["bitfinex","BTCUSD",1736197350830,0.00011249,102270.0,102260.0,0.67890694]
["bitfinex","BTCUSD",1736197351161,4.9e-07,102270.0,102260.0,0.67890694]
["bitfinex","BTCUSD",1736197351391,4.9e-07,102270.0,102260.0,0.70215315]
["bitfinex","BTCUSD",1736197351623,4.9e-07,102270.0,102260.0,0.59188328]
["bitfinex","BTCUSD",1736197352970,4.9e-07,102270.0,102260.0,0.64596328]
["bitfinex","BTCUSD",1736197355623,4.9e-07,102270.0,102260.0,0.64613428]
["bitfinex","BTCUSD",1736197356079,8.599e-05,102270.0,102260.0,0.64613428]
["bitfinex","BTCUSD",1736197356268,9.9e-07,102270.0,102260.0,0.64613428]
["bitfinex","BTCUSD",1736197357470,9.9e-07,102270.0,102260.0,0.73315794]
["bitfinex","BTCUSD",1736197360963,9.9e-07,102270.0,102260.0,1.14973053]
["bitfinex","BTCUSD",1736197362324,0.04482908,102290.0,102270.0,0.564094]
["bitfinex","BTCUSD",1736197362496,0.06055809,102290.0,102280.0,0.09903441]
["bitfinex","BTCUSD",1736197362695,0.06055809,102290.0,102280.0,0.31757541]
["bitfinex","BTCUSD",1736197362901,0.04533588,102290.0,102280.0,0.31757541]
["bitfinex","BTCUSD",1736197363994,0.04533588,102290.0,102280.0,0.32257541]
["bitfinex","BTCUSD",1736197365791,0.04533588,102290.0,102280.0,0.32457541]
["bitfinex","BTCUSD",1736197367674,0.0005068,102290.0,102280.0,0.32457541]
["bitfinex","BTCUSD",1736197367879,0.04533588,102290.0,102280.0,0.3343912]
["bitfinex","BTCUSD",1736197368080,0.04542138,102290.0,102280.0,0.3343912]
["bitfinex","BTCUSD",1736197369618,0.0005923,102290.0,102280.0,0.3343912]
["bitfinex","BTCUSD",1736197369835,0.04542138,102290.0,102280.0,0.3343912]
["bitfinex","BTCUSD",1736197372711,0.0005923,102290.0,102280.0,0.3343912]
["bitfinex","BTCUSD",1736197372907,0.04542138,102290.0,102280.0,0.3343912]
["bitfinex","BTCUSD",1736197373630,0.04542138,102290.0,102280.0,0.26643679]
["bitfinex","BTCUSD",1736197376044,0.0005923,102290.0,102280.0,0.49874107]
["bitfinex","BTCUSD",1736197378058,0.0005923,102290.0,102280.0,0.66022022]
["bitfinex","BTCUSD",1736197378298,0.0005923,102290.0,102280.0,0.71714022]
["bitfinex","BTCUSD",1736197379459,0.0005923,102290.0,102280.0,1.17693685]
["bitfinex","BTCUSD",1736197379764,0.0005923,102290.0,102280.0,1.17193685]
["bitfinex","BTCUSD",1736197379965,0.0005923,102290.0,102280.0,1.18010785]
["bitfinex","BTCUSD",1736197381093,0.0005923,102290.0,102280.0,1.00606053]
["bitfinex","BTCUSD",1736197382746,0.04542138,102290.0,102280.0,1.00606053]
["bitfinex","BTCUSD",1736197382950,0.04542138,102290.0,102280.0,0.72083625]
["bitfinex","BTCUSD",1736197383151,0.04542138,102290.0,102280.0,0.77375625]
["bitfinex","BTCUSD",1736197383377,0.06068943,102290.0,102280.0,0.77375625]
["bitfinex","BTCUSD",1736197383605,0.06068943,102290.0,102280.0,0.90702612]
["bitfinex","BTCUSD",1736197384180,0.04542138,102290.0,102280.0,0.79675625]
["bitfinex","BTCUSD",1736197385393,0.04542138,102290.0,102280.0,0.38047145]
["bitfinex","BTCUSD",1736197385918,0.0005923,102290.0,102280.0,0.58977573]
["bitfinex","BTCUSD",1736197386132,0.04542138,102290.0,102280.0,0.58977573]
["bitfinex","BTCUSD",1736197386341,0.04542138,102290.0,102280.0,0.72031122]
["bitfinex","BTCUSD",1736197386960,0.04542138,102290.0,102280.0,0.61004135]
["bitfinex","BTCUSD",1736197387917,0.04542138,102290.0,102280.0,1.07020008]
["bitfinex","BTCUSD",1736197388642,0.04542138,102290.0,102280.0,1.18046995]
["bitfinex","BTCUSD",1736197389482,0.0005923,102290.0,102280.0,1.45456995]
["bitfinex","BTCUSD",1736197389685,0.01535345,102300.0,102290.0,0.218522]
["bitfinex","BTCUSD",1736197389914,0.00013605,102300.0,102290.0,0.42782628]
["bitfinex","BTCUSD",1736197390934,0.00013605,102300.0,102290.0,0.42982628]
["bitfinex","BTCUSD",1736197391355,0.00013605,102300.0,102290.0,0.43782628]
["bitfinex","BTCUSD",1736197391678,0.00013605,102300.0,102290.0,0.98500867]
["bitfinex","BTCUSD",1736197391679,0.04496513,102300.0,102290.0,0.98500867]
["bitfinex","BTCUSD",1736197392082,0.00013605,102300.0,102290.0,0.98500867]
["bitfinex","BTCUSD",1736197392278,0.00013605,102300.0,102290.0,0.98300867]
["bitfinex","BTCUSD",1736197392621,0.00013605,102300.0,102290.0,0.98700867]
["bitfinex","BTCUSD",1736197393198,0.00013605,102300.0,102290.0,1.12063928]
["bitfinex","BTCUSD",1736197394489,0.00013605,102300.0,102290.0,0.98700867]
["bitfinex","BTCUSD",1736197397392,0.00013605,102300.0,102290.0,0.9451368]
["bitfinex","BTCUSD",1736197398493,0.04496513,102300.0,102290.0,0.9451368]
["bitfinex","BTCUSD",1736197398899,0.04496513,102300.0,102290.0,0.71283252]
["bitfinex","BTCUSD",1736197399105,0.04496513,102300.0,102290.0,0.51731052]
["bitfinex","BTCUSD",1736197399310,0.19563905,102300.0,102290.0,0.51731052]
["bitfinex","BTCUSD",1736197399515,0.48174333,102300.0,102290.0,0.51731052]
["bitfinex","BTCUSD",1736197399718,0.58174333,102300.0,102290.0,0.51731052]
["bitfinex","BTCUSD",1736197399923,0.64217635,102300.0,102290.0,0.51731052]
["bitfinex","BTCUSD",1736197400098,0.67131795,102300.0,102290.0,0.51731052]
["bitfinex","BTCUSD",1736197400314,0.83542223,102300.0,102290.0,0.004]
["bitfinex","BTCUSD",1736197400719,0.83542223,102300.0,102290.0,0.009]
["bitfinex","BTCUSD",1736197401076,0.83542223,102300.0,102290.0,0.004]
["bitfinex","BTCUSD",1736197401304,0.522322,102290.0,102280.0,0.61406219]
["bitfinex","BTCUSD",1736197401512,0.73162628,102290.0,102280.0,0.61406219]
["bitfinex","BTCUSD",1736197401956,0.74684145,102290.0,102280.0,0.000171]
["bitfinex","BTCUSD",1736197402308,0.38657158,102290.0,102280.0,0.000171]
["bitfinex","BTCUSD",1736197403049,0.2338,102290.0,102280.0,0.001171]
["bitfinex","BTCUSD",1736197403255,0.75839009,102290.0,102280.0,0.001171]
["bitfinex","BTCUSD",1736197403410,0.75839009,102290.0,102280.0,0.196712]
["bitfinex","BTCUSD",1736197403614,0.68159009,102290.0,102280.0,0.196712]
["bitfinex","BTCUSD",1736197403838,0.15,102290.0,102280.0,0.195712]
["bitfinex","BTCUSD",1736197404033,0.157,102290.0,102280.0,0.196712]
["bitfinex","BTCUSD",1736197405493,0.15,102290.0,102280.0,0.195712]
["bitfinex","BTCUSD",1736197406883,0.15,102290.0,102280.0,0.000171]
["bitfinex","BTCUSD",1736197410485,0.15,102290.0,102280.0,0.195712]
["bitfinex","BTCUSD",1736197410738,0.10302648,102300.0,102290.0,0.195522]
["bitfinex","BTCUSD",1736197410866,0.10302648,102300.0,102290.0,0.35831187]
["bitfinex","BTCUSD",1736197411067,0.14785556,102300.0,102290.0,0.35831187]
["bitfinex","BTCUSD",1736197411769,0.04496513,102300.0,102290.0,0.35831187]
["bitfinex","BTCUSD",1736197412437,0.04496513,102300.0,102290.0,0.248042]
["bitfinex","BTCUSD",1736197413429,0.04496513,102300.0,102290.0,0.195522]
["bitfinex","BTCUSD",1736197413633,0.04496513,102300.0,102290.0,0.248042]
["bitfinex","BTCUSD",1736197415540,0.04496513,102300.0,102290.0,0.48034628]
["bitfinex","BTCUSD",1736197416863,0.04496513,102300.0,102290.0,0.53364628]
["bitfinex","BTCUSD",1736197419544,0.04496513,102300.0,102290.0,0.53564628]
["bitfinex","BTCUSD",1736197420648,0.04496513,102300.0,102290.0,0.54568059]
["bitfinex","BTCUSD",1736197420859,0.04496513,102300.0,102290.0,0.62638059]
["bitfinex","BTCUSD",1736197423978,0.04496513,102300.0,102290.0,0.57386059]
["bitfinex","BTCUSD",1736197424184,0.04496513,102300.0,102290.0,0.62638059]
["bitfinex","BTCUSD",1736197430039,0.04496513,102300.0,102290.0,0.54568059]
["bitfinex","BTCUSD",1736197430963,0.04496513,102300.0,102290.0,0.21155631]
["bitfinex","BTCUSD",1736197431195,0.00013605,102300.0,102290.0,0.201522]
["bitfinex","BTCUSD",1736197431450,0.00013605,102300.0,102290.0,0.254042]
["bitfinex","BTCUSD",1736197432074,0.00013605,102300.0,102290.0,0.252042]
["bitfinex","BTCUSD",1736197432256,0.00013605,102300.0,102290.0,0.248042]
["bitfinex","BTCUSD",1736197433666,0.04496513,102300.0,102290.0,0.38131187]
["bitfinex","BTCUSD",1736197433846,0.04496513,102300.0,102290.0,0.271042]
["bitfinex","BTCUSD",1736197435901,0.00013605,102300.0,102290.0,0.271042]
["bitfinex","BTCUSD",1736197436236,0.04496513,102300.0,102290.0,0.271042]
["bitfinex","BTCUSD",1736197436660,0.00013605,102300.0,102290.0,0.271042]
["bitfinex","BTCUSD",1736197438202,0.00013605,102300.0,102290.0,0.271213]
["bitfinex","BTCUSD",1736197441260,0.00013605,102300.0,102290.0,0.000171]
["bitfinex","BTCUSD",1736197441481,0.40592053,102300.0,102290.0,0.000171]
["bitfinex","BTCUSD",1736197441689,0.59969291,102300.0,102290.0,0.000171]
["bitfinex","BTCUSD",1736197441933,0.79969291,102300.0,102290.0,0.000171]
["bitfinex","BTCUSD",1736197442093,0.72883451,102300.0,102290.0,0.000171]
["bitfinex","BTCUSD",1736197442289,0.72388921,102300.0,102290.0,0.000171]
["bitfinex","BTCUSD",1736197442518,0.69474761,102300.0,102290.0,0.000171]
["bitfinex","BTCUSD",1736197443116,0.524422,102290.0,102280.0,0.00012467]
["bitfinex","BTCUSD",1736197443398,0.76584132,102290.0,102280.0,0.00012467]
["bitfinex","BTCUSD",1736197443628,0.73372628,102290.0,102280.0,0.00012467]
["bitfinex","BTCUSD",1736197444768,0.73372628,102290.0,102280.0,0.00112467]
["bitfinex","BTCUSD",1736197444769,0.96070362,102290.0,102280.0,0.00112467]
["bitfinex","BTCUSD",1736197445118,0.86070362,102290.0,102280.0,0.00112467]
["bitfinex","BTCUSD",1736197445756,1.03582518,102290.0,102280.0,0.00112467]
["bitfinex","BTCUSD",1736197446352,1.16403182,102290.0,102280.0,0.00112467]
["bitfinex","BTCUSD",1736197447008,1.26403182,102290.0,102280.0,0.00112467]
["bitfinex","BTCUSD",1736197447160,1.39530511,102290.0,102280.0,0.00112467]
["bitfinex","BTCUSD",1736197447563,1.29530511,102290.0,102280.0,0.00112467]
["bitfinex","BTCUSD",1736197450414,1.39795298,102290.0,102280.0,0.00112467]
["bitfinex","BTCUSD",1736197450736,1.43466174,102290.0,102280.0,0.00112467]
["bitfinex","BTCUSD",1736197451138,1.34718511,102290.0,102280.0,0.00112467]
["bitfinex","BTCUSD",1736197453659,1.43460053,102290.0,102280.0,0.00112467]
["bitfinex","BTCUSD",1736197454567,1.4054283,102290.0,102280.0,0.00112467]
["bitfinex","BTCUSD",1736197455254,1.31801288,102290.0,102280.0,0.00112467]
["bitfinex","BTCUSD",1736197455649,0.29556,102270.0,102260.0,0.000171]
["bitfinex","BTCUSD",1736197455877,0.50486428,102270.0,102260.0,0.000171]
["bitfinex","BTCUSD",1736197456255,0.29459441,102270.0,102260.0,0.000171]
["bitfinex","BTCUSD",1736197457658,0.29759441,102270.0,102260.0,0.000171]
["bitfinex","BTCUSD",1736197457861,0.10203441,102270.0,102260.0,0.000171]
["bitfinex","BTCUSD",1736197458213,0.29857161,102270.0,102260.0,0.000171]
["bitfinex","BTCUSD",1736197458481,0.29759441,102270.0,102260.0,0.000171]
["bitfinex","BTCUSD",1736197459687,0.153,102270.0,102260.0,0.19575]
["bitfinex","BTCUSD",1736197460859,0.34856,102270.0,102260.0,0.000171]
["bitfinex","BTCUSD",1736197462454,0.55786428,102270.0,102260.0,0.000171]
["bitfinex","BTCUSD",1736197462977,0.44759441,102270.0,102260.0,0.000171]
["bitfinex","BTCUSD",1736197463303,0.57302101,102270.0,102260.0,0.000171]
["bitfinex","BTCUSD",1736197464460,0.46275114,102270.0,102260.0,0.000171]
["bitfinex","BTCUSD",1736197465513,0.77205542,102270.0,102260.0,0.000171]
["bitfinex","BTCUSD",1736197465717,0.84815542,102270.0,102260.0,0.000171]
["bitfinex","BTCUSD",1736197466063,0.83299869,102270.0,102260.0,0.000171]
["bitfinex","BTCUSD",1736197466445,0.86215103,102270.0,102260.0,0.000171]
["bitfinex","BTCUSD",1736197466819,0.93299869,102270.0,102260.0,0.000171]
["bitfinex","BTCUSD",1736197467023,0.85689869,102270.0,102260.0,0.000171]
["bitfinex","BTCUSD",1736197467227,0.75689869,102270.0,102260.0,0.000171]
["bitfinex","BTCUSD",1736197467425,0.85689869,102270.0,102260.0,0.000171]
["bitfinex","BTCUSD",1736197467627,0.75689869,102270.0,102260.0,0.000171]
["bitfinex","BTCUSD",1736197467951,0.85689869,102270.0,102260.0,0.000171]
["bitfinex","BTCUSD",1736197468611,0.75689869,102270.0,102260.0,0.000171]
["bitfinex","BTCUSD",1736197472090,0.75716856,102270.0,102260.0,0.000171]
["bitfinex","BTCUSD",1736197472290,0.61416856,102270.0,102260.0,0.000171]
["bitfinex","BTCUSD",1736197472600,0.61513415,102270.0,102260.0,0.000171]
["bitfinex","BTCUSD",1736197472826,0.51513415,102270.0,102260.0,0.000171]
["bitfinex","BTCUSD",1736197473201,0.41186428,102270.0,102260.0,0.001171]
["bitfinex","BTCUSD",1736197473730,0.63010103,102270.0,102260.0,0.001171]
["bitfinex","BTCUSD",1736197473925,0.7403709,102270.0,102260.0,0.001171]
["bitfinex","BTCUSD",1736197474333,0.7413709,102270.0,102260.0,0.001171]
["bitfinex","BTCUSD",1736197474502,0.63110103,102270.0,102260.0,0.001171]
["bitfinex","BTCUSD",1736197474901,0.52083116,102270.0,102260.0,0.001171]
["bitfinex","BTCUSD",1736197475129,0.79595272,102270.0,102260.0,0.001171]
["bitfinex","BTCUSD",1736197475791,0.89595272,102270.0,102260.0,0.001171]
["bitfinex","BTCUSD",1736197476348,0.40259441,102270.0,102260.0,0.001171]
["bitfinex","BTCUSD",1736197476534,0.50259441,102270.0,102260.0,0.001171]
["bitfinex","BTCUSD",1736197476937,0.10703441,102270.0,102260.0,0.001171]
["bitfinex","BTCUSD",1736197477141,0.10801161,102270.0,102260.0,0.001171]
["bitfinex","BTCUSD",1736197478493,0.13728712,102270.0,102260.0,0.001171]
["bitfinex","BTCUSD",1736197479085,0.10801161,102270.0,102260.0,0.001171]
["bitfinex","BTCUSD",1736197480399,0.1372901,102270.0,102260.0,0.001171]
["bitfinex","BTCUSD",1736197481184,0.3328501,102270.0,102260.0,0.001171]
["bitfinex","BTCUSD",1736197481384,0.3318729,102270.0,102260.0,0.001171]
["bitfinex","BTCUSD",1736197482000,0.41917671,102270.0,102260.0,0.001171]
["bitfinex","BTCUSD",1736197482346,0.38989822,102270.0,102260.0,0.001171]
["bitfinex","BTCUSD",1736197482552,0.19433822,102270.0,102260.0,0.001171]
["bitfinex","BTCUSD",1736197482756,0.19531542,102270.0,102260.0,0.001171]
["bitfinex","BTCUSD",1736197483224,0.32624836,102270.0,102260.0,0.001171]
["bitfinex","BTCUSD",1736197483419,0.32527116,102270.0,102260.0,0.001171]
["bitfinex","BTCUSD",1736197483824,0.25551113,102270.0,102260.0,0.001171]
["bitfinex","BTCUSD",1736197484022,0.25551113,102270.0,102260.0,0.19675]
["bitfinex","BTCUSD",1736197484868,0.25559663,102270.0,102260.0,0.19675]
["bitfinex","BTCUSD",1736197485463,0.43071819,102270.0,102260.0,0.19675]
["bitfinex","BTCUSD",1736197485817,0.62627819,102270.0,102260.0,0.001171]
["bitfinex","BTCUSD",1736197486157,0.64152367,102270.0,102260.0,0.001171]
["bitfinex","BTCUSD",1736197486759,0.5776372,102270.0,102260.0,0.001171]
["bitfinex","BTCUSD",1736197486894,0.56239172,102270.0,102260.0,0.001171]
["bitfinex","BTCUSD",1736197487318,0.57763674,102270.0,102260.0,0.001171]
["bitfinex","BTCUSD",1736197489009,0.57763674,102270.0,102250.0,0.51653366]
["bitfinex","BTCUSD",1736197489211,0.57763674,102270.0,102250.0,0.71212266]
["bitfinex","BTCUSD",1736197489771,0.10611533,102260.0,102250.0,0.51653366]
["bitfinex","BTCUSD",1736197490390,0.08782254,102260.0,102250.0,0.51753366]
["bitfinex","BTCUSD",1736197490589,0.08782254,102260.0,102250.0,0.51653366]
["bitfinex","BTCUSD",1736197491025,0.09087316,102260.0,102250.0,0.51653366]
["bitfinex","BTCUSD",1736197492015,0.00305062,102260.0,102250.0,0.51653366]
["bitfinex","BTCUSD",1736197493113,0.00305062,102260.0,102250.0,0.311231]
["bitfinex","BTCUSD",1736197494180,0.09087316,102260.0,102250.0,0.311231]
["bitfinex","BTCUSD",1736197496348,0.00305062,102260.0,102250.0,0.311231]
["bitfinex","BTCUSD",1736197496551,0.00305062,102260.0,102250.0,0.54353528]
["bitfinex","BTCUSD",1736197496552,0.0478797,102260.0,102250.0,0.54353528]
["bitfinex","BTCUSD",1736197496766,0.00305062,102260.0,102250.0,0.54353528]
["bitfinex","BTCUSD",1736197496974,0.00305062,102260.0,102250.0,0.54370628]
["bitfinex","BTCUSD",1736197497421,0.0478797,102260.0,102250.0,0.54370628]
["bitfinex","BTCUSD",1736197498734,0.0448797,102260.0,102250.0,0.63126105]
["bitfinex","BTCUSD",1736197498979,0.0448797,102260.0,102250.0,0.63226105]
["bitfinex","BTCUSD",1736197499183,0.0448797,102260.0,102250.0,0.63126105]
["bitfinex","BTCUSD",1736197499646,0.0448797,102260.0,102250.0,0.63826105]
["bitfinex","BTCUSD",1736197499840,0.0448797,102260.0,102250.0,0.55070628]
["bitfinex","BTCUSD",1736197500247,0.0448797,102260.0,102250.0,0.45167187]
["bitfinex","BTCUSD",1736197500398,0.0448797,102260.0,102250.0,0.50319187]
["bitfinex","BTCUSD",1736197501185,0.0448797,102260.0,102250.0,0.60222628]
["bitfinex","BTCUSD",1736197501404,5.062e-05,102260.0,102250.0,0.6014176]
["bitfinex","BTCUSD",1736197503880,5.062e-05,102260.0,102250.0,0.68897237]
["bitfinex","BTCUSD",1736197506211,5.062e-05,102260.0,102250.0,0.83897237]
["bitfinex","BTCUSD",1736197506422,8.55e-05,102270.0,102260.0,0.496479]
["bitfinex","BTCUSD",1736197506644,8.55e-05,102270.0,102260.0,0.91655995]
["bitfinex","BTCUSD",1736197507503,0.39396254,102290.0,102260.0,0.78865995]
["bitfinex","BTCUSD",1736197507722,0.39396254,102290.0,102280.0,0.26116987]
["bitfinex","BTCUSD",1736197507933,8.55e-05,102290.0,102280.0,0.55574528]
["bitfinex","BTCUSD",1736197509194,0.0030855,102290.0,102280.0,0.55574528]
["bitfinex","BTCUSD",1736197509850,0.0030855,102290.0,102280.0,0.55974528]
["bitfinex","BTCUSD",1736197510053,0.0030855,102290.0,102280.0,0.56174528]
["bitfinex","BTCUSD",1736197510851,0.04791458,102290.0,102280.0,0.56174528]
["bitfinex","BTCUSD",1736197511258,0.0030855,102290.0,102280.0,0.56174528]
["bitfinex","BTCUSD",1736197511494,0.04791458,102290.0,102280.0,0.56174528]
["bitfinex","BTCUSD",1736197511686,0.0030855,102290.0,102280.0,0.56174528]
["bitfinex","BTCUSD",1736197512087,0.0030855,102290.0,102280.0,0.57176228]
["bitfinex","BTCUSD",1736197513133,0.04791458,102290.0,102280.0,0.57176228]
["bitfinex","BTCUSD",1736197514069,0.04791458,102290.0,102280.0,0.62328228]
["bitfinex","BTCUSD",1736197516564,0.04791458,102290.0,102280.0,0.47272787]
["bitfinex","BTCUSD",1736197516934,0.04791458,102290.0,102280.0,0.413978]
["bitfinex","BTCUSD",1736197517287,0.04791458,102290.0,102280.0,0.52424787]
["bitfinex","BTCUSD",1736197517712,0.04791458,102290.0,102280.0,0.413978]
["bitfinex","BTCUSD",1736197518501,0.04791458,102290.0,102280.0,0.52424787]
["bitfinex","BTCUSD",1736197519358,0.04791458,102290.0,102280.0,0.62328228]
["bitfinex","BTCUSD",1736197519512,0.04791458,102290.0,102280.0,0.57176228]
["bitfinex","BTCUSD",1736197519861,0.04791458,102290.0,102280.0,0.62324228]
["bitfinex","BTCUSD",1736197523875,0.04791458,102290.0,102280.0,0.57176228]
["bitfinex","BTCUSD",1736197524088,0.0030855,102290.0,102280.0,0.62324228]
["bitfinex","BTCUSD",1736197524392,0.04791458,102290.0,102280.0,0.62324228]
["bitfinex","BTCUSD",1736197531915,0.05088368,102290.0,102280.0,0.62324228]
["bitfinex","BTCUSD",1736197535552,0.0060546,102290.0,102280.0,0.62324228]
["bitfinex","BTCUSD",1736197535811,0.05088368,102290.0,102280.0,0.62324228]
["bitfinex","BTCUSD",1736197537634,0.0060546,102290.0,102280.0,0.77324228]
["bitfinex","BTCUSD",1736197538030,0.0060546,102290.0,102280.0,0.97614228]
["bitfinex","BTCUSD",1736197538238,0.0060546,102290.0,102280.0,0.87324228]
["bitfinex","BTCUSD",1736197538736,0.04491448,102300.0,102290.0,0.145]
["bitfinex","BTCUSD",1736197538942,0.04491448,102300.0,102290.0,0.55080365]
["bitfinex","BTCUSD",1736197539099,0.04491448,102300.0,102290.0,0.54982628]
["bitfinex","BTCUSD",1736197539320,4e-07,102300.0,102290.0,0.91009615]
["bitfinex","BTCUSD",1736197539515,0.0600741,102320.0,102310.0,0.122]
["bitfinex","BTCUSD",1736197539707,0.01524502,102320.0,102310.0,0.60208545]
["bitfinex","BTCUSD",1736197539892,0.0600741,102320.0,102310.0,0.60110828]
["bitfinex","BTCUSD",1736197540304,0.04482908,102320.0,102310.0,0.60110828]
["bitfinex","BTCUSD",1736197540720,0.04498108,102320.0,102310.0,0.60510828]
["bitfinex","BTCUSD",1736197541800,0.04498108,102320.0,102310.0,0.61210828]
["bitfinex","BTCUSD",1736197543930,0.04498108,102320.0,102310.0,0.56078828]
["bitfinex","BTCUSD",1736197544235,0.04408902,102330.0,102310.0,0.76206828]
["bitfinex","BTCUSD",1736197544442,0.04408902,102330.0,102320.0,0.23328146]
["bitfinex","BTCUSD",1736197544605,0.04408902,102330.0,102320.0,0.42776928]
["bitfinex","BTCUSD",1736197545005,0.04408902,102330.0,102320.0,0.62323428]
["bitfinex","BTCUSD",1736197545210,0.04408902,102340.0,102330.0,0.24153]
["bitfinex","BTCUSD",1736197545411,0.05981964,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1736197545623,0.01573062,102350.0,102340.0,0.42870823]
["bitfinex","BTCUSD",1736197545818,0.05981964,102350.0,102340.0,0.42773128]
["bitfinex","BTCUSD",1736197546222,0.00446417,102350.0,102340.0,0.42773128]
["bitfinex","BTCUSD",1736197547481,0.00446417,102350.0,102340.0,0.43473128]
["bitfinex","BTCUSD",1736197547722,0.00446417,102350.0,102340.0,0.43873128]
["bitfinex","BTCUSD",1736197548358,0.00446417,102350.0,102340.0,0.32846141]
["bitfinex","BTCUSD",1736197549911,0.00446417,102350.0,102340.0,0.37974141]
["bitfinex","BTCUSD",1736197551066,0.00446417,102350.0,102340.0,0.38939337]
["bitfinex","BTCUSD",1736197555166,0.04855319,102350.0,102340.0,0.38939337]
["bitfinex","BTCUSD",1736197555569,0.00446417,102350.0,102340.0,0.38939337]
["bitfinex","BTCUSD",1736197555790,0.04855319,102350.0,102340.0,0.38939337]
["bitfinex","BTCUSD",1736197557242,0.00446417,102350.0,102340.0,0.38939337]
["bitfinex","BTCUSD",1736197557680,0.00446417,102350.0,102340.0,0.49966324]
["bitfinex","BTCUSD",1736197558297,0.04855319,102350.0,102340.0,0.49966324]
["bitfinex","BTCUSD",1736197558680,0.00446417,102350.0,102340.0,0.49966324]
["bitfinex","BTCUSD",1736197558892,0.00446417,102350.0,102340.0,0.54616324]
["bitfinex","BTCUSD",1736197559299,0.00446417,102350.0,102340.0,0.62216324]
["bitfinex","BTCUSD",1736197560366,0.00446417,102350.0,102340.0,0.77216324]
["bitfinex","BTCUSD",1736197560523,0.00446417,102350.0,102340.0,0.57673624]
["bitfinex","BTCUSD",1736197561153,0.00446417,102350.0,102340.0,0.77216324]
["bitfinex","BTCUSD",1736197564155,0.00446417,102350.0,102340.0,0.76516324]
["bitfinex","BTCUSD",1736197564555,0.00446417,102350.0,102340.0,0.76116324]
["bitfinex","BTCUSD",1736197564863,0.00446417,102350.0,102340.0,0.76716324]
["bitfinex","BTCUSD",1736197565556,0.00446417,102350.0,102340.0,0.77616324]
["bitfinex","BTCUSD",1736197566393,0.00446417,102350.0,102340.0,0.77633424]
["bitfinex","BTCUSD",1736197566798,0.00446417,102350.0,102340.0,0.87633424]
["bitfinex","BTCUSD",1736197568294,0.00446417,102350.0,102340.0,0.72505424]
["bitfinex","BTCUSD",1736197568656,0.04855319,102350.0,102340.0,0.27152996]
["bitfinex","BTCUSD",1736197568865,0.10149255,102350.0,102340.0,0.015171]
["bitfinex","BTCUSD",1736197569049,0.08686417,102350.0,102340.0,0.015171]
["bitfinex","BTCUSD",1736197569249,0.10210919,102350.0,102340.0,0.015171]
["bitfinex","BTCUSD",1736197569858,0.08686417,102350.0,102340.0,0.006171]
["bitfinex","BTCUSD",1736197570056,0.08686417,102350.0,102340.0,0.201598]
["bitfinex","BTCUSD",1736197570260,0.08686417,102350.0,102340.0,0.255878]
["bitfinex","BTCUSD",1736197570405,0.08686417,102350.0,102340.0,0.252878]
["bitfinex","BTCUSD",1736197570811,0.08686417,102350.0,102340.0,0.246878]
["bitfinex","BTCUSD",1736197571022,0.08686417,102350.0,102340.0,0.248878]
["bitfinex","BTCUSD",1736197571440,0.08686417,102350.0,102340.0,0.246878]
["bitfinex","BTCUSD",1736197571659,0.04855319,102350.0,102340.0,0.269878]
["bitfinex","BTCUSD",1736197571914,0.04855319,102350.0,102340.0,0.271878]
["bitfinex","BTCUSD",1736197572125,0.06376452,102350.0,102340.0,0.274878]
["bitfinex","BTCUSD",1736197579018,0.06376452,102350.0,102340.0,0.251878]
["bitfinex","BTCUSD",1736197579959,0.0206527,102350.0,102340.0,0.200598]
["bitfinex","BTCUSD",1736197580100,0.0196755,102350.0,102340.0,0.251878]
["bitfinex","BTCUSD",1736197580515,0.00446417,102350.0,102340.0,0.251878]
["bitfinex","BTCUSD",1736197580947,0.08336417,102350.0,102340.0,0.251878]
["bitfinex","BTCUSD",1736197581148,0.08336417,102350.0,102340.0,0.006451]
["bitfinex","BTCUSD",1736197581351,0.08336417,102350.0,102330.0,0.442315]
["bitfinex","BTCUSD",1736197581548,0.23336417,102350.0,102330.0,0.442315]
["bitfinex","BTCUSD",1736197581904,0.23336417,102350.0,102330.0,0.637752]
["bitfinex","BTCUSD",1736197582079,0.02133308,102340.0,102330.0,0.442315]
["bitfinex","BTCUSD",1736197582282,0.03960467,102340.0,102330.0,0.442315]
["bitfinex","BTCUSD",1736197582458,0.04425066,102340.0,102330.0,0.442315]
["bitfinex","BTCUSD",1736197582665,0.04425066,102340.0,102330.0,0.445315]
["bitfinex","BTCUSD",1736197582666,0.0198723,102340.0,102330.0,0.445315]
["bitfinex","BTCUSD",1736197582847,0.0198723,102340.0,102330.0,0.442315]
["bitfinex","BTCUSD",1736197583055,0.31065378,102340.0,102330.0,0.000171]
["bitfinex","BTCUSD",1736197583260,0.50510358,102340.0,102330.0,0.007171]
["bitfinex","BTCUSD",1736197583459,0.30967658,102340.0,102330.0,0.009171]
["bitfinex","BTCUSD",1736197583660,0.3796074,102340.0,102330.0,0.009171]
["bitfinex","BTCUSD",1736197583868,0.3796074,102340.0,102330.0,0.007171]
["bitfinex","BTCUSD",1736197584643,0.23514599,102340.0,102330.0,0.195617]
["bitfinex","BTCUSD",1736197585029,0.25135672,102340.0,102330.0,0.195617]
["bitfinex","BTCUSD",1736197588116,0.17085672,102340.0,102330.0,0.195617]
["bitfinex","BTCUSD",1736197588733,0.15564599,102340.0,102330.0,0.195617]
["bitfinex","BTCUSD",1736197590696,0.15564599,102340.0,102330.0,0.000171]
["bitfinex","BTCUSD",1736197593318,0.15064599,102340.0,102330.0,0.000171]
["bitfinex","BTCUSD",1736197593520,0.15491652,102340.0,102330.0,0.000171]
["bitfinex","BTCUSD",1736197596477,0.17012725,102340.0,102330.0,0.000171]
["bitfinex","BTCUSD",1736197600163,0.17012725,102340.0,102330.0,0.195617]
["bitfinex","BTCUSD",1736197600363,0.02048126,102340.0,102330.0,0.38468687]
["bitfinex","BTCUSD",1736197600686,0.00680181,102340.0,102330.0,0.38468687]
["bitfinex","BTCUSD",1736197601705,0.00680181,102340.0,102330.0,0.43596687]
["bitfinex","BTCUSD",1736197601853,0.00680181,102340.0,102330.0,0.60670128]
["bitfinex","BTCUSD",1736197602253,0.00688731,102340.0,102330.0,0.60670128]
["bitfinex","BTCUSD",1736197602454,0.05097633,102340.0,102330.0,0.60670128]
["bitfinex","BTCUSD",1736197603083,0.05097633,102340.0,102330.0,0.6167067]
["bitfinex","BTCUSD",1736197603315,0.05097633,102340.0,102330.0,0.6187067]
["bitfinex","BTCUSD",1736197603721,0.04997633,102340.0,102330.0,0.6187067]
["bitfinex","BTCUSD",1736197603896,0.04997633,102340.0,102330.0,0.6217067]
["bitfinex","BTCUSD",1736197604313,0.04997633,102340.0,102330.0,0.51143683]
["bitfinex","BTCUSD",1736197604731,0.04997633,102340.0,102330.0,0.6217067]
["bitfinex","BTCUSD",1736197605024,0.04997633,102340.0,102330.0,0.51143683]
["bitfinex","BTCUSD",1736197605201,0.04997633,102340.0,102330.0,0.6217067]
["bitfinex","BTCUSD",1736197607896,0.00588731,102340.0,102330.0,0.6217067]
["bitfinex","BTCUSD",1736197608095,0.00588731,102340.0,102330.0,0.88197657]
["bitfinex","BTCUSD",1736197609335,0.00588731,102340.0,102330.0,0.7717067]
["bitfinex","BTCUSD",1736197609532,0.00588731,102340.0,102330.0,0.6974267]
["bitfinex","BTCUSD",1736197609700,0.00588731,102340.0,102330.0,0.48843683]
["bitfinex","BTCUSD",1736197609899,0.00588731,102340.0,102330.0,0.6217067]
["bitfinex","BTCUSD",1736197610411,0.04997633,102340.0,102330.0,0.6217067]
["bitfinex","BTCUSD",1736197613328,0.04997633,102340.0,102330.0,0.38940242]
["bitfinex","BTCUSD",1736197613552,0.04997633,102340.0,102330.0,0.33812242]
["bitfinex","BTCUSD",1736197613755,0.04997633,102340.0,102330.0,0.38940242]
["bitfinex","BTCUSD",1736197614532,0.04997633,102340.0,102330.0,0.49967229]
["bitfinex","BTCUSD",1736197615268,0.04997633,102340.0,102330.0,0.38940242]
["bitfinex","BTCUSD",1736197616309,0.04997633,102340.0,102330.0,0.49967229]
["bitfinex","BTCUSD",1736197618451,0.04997633,102340.0,102330.0,0.31060242]
["bitfinex","BTCUSD",1736197619866,0.00588731,102340.0,102330.0,0.053871]
["bitfinex","BTCUSD",1736197620083,0.52654872,102340.0,102330.0,0.005171]
["bitfinex","BTCUSD",1736197620259,0.73681859,102340.0,102330.0,0.005171]
["bitfinex","BTCUSD",1736197620468,0.62654872,102340.0,102330.0,0.005171]
["bitfinex","BTCUSD",1736197620867,0.65579048,102340.0,102330.0,0.005171]
["bitfinex","BTCUSD",1736197621631,1.04941713,102340.0,102330.0,0.005171]
["bitfinex","BTCUSD",1736197622436,1.04941713,102340.0,102330.0,0.003171]
["bitfinex","BTCUSD",1736197622843,1.05041713,102340.0,102330.0,0.003171]
["bitfinex","BTCUSD",1736197623047,1.05041713,102340.0,102330.0,0.000171]
["bitfinex","BTCUSD",1736197624877,1.02117537,102340.0,102330.0,0.000171]
["bitfinex","BTCUSD",1736197625286,0.72574837,102340.0,102330.0,0.000171]
["bitfinex","BTCUSD",1736197625483,0.74096452,102340.0,102330.0,0.000171]
["bitfinex","BTCUSD",1736197625675,0.56601934,102340.0,102330.0,0.000171]
["bitfinex","BTCUSD",1736197626180,0.39078493,102340.0,102330.0,0.30588687]
["bitfinex","BTCUSD",1736197626386,0.39078493,102340.0,102330.0,0.40636687]
["bitfinex","BTCUSD",1736197626387,0.15366507,102340.0,102330.0,0.40636687]
["bitfinex","BTCUSD",1736197626603,0.0943599,102340.0,102330.0,0.40636687]
["bitfinex","BTCUSD",1736197627602,0.0943599,102340.0,102330.0,0.296097]
["bitfinex","BTCUSD",1736197627789,0.00688731,102340.0,102330.0,0.296097]
["bitfinex","BTCUSD",1736197628133,0.00688731,102340.0,102330.0,0.100651]
["bitfinex","BTCUSD",1736197628368,0.08738731,102340.0,102330.0,0.051451]
["bitfinex","BTCUSD",1736197629242,0.10260346,102340.0,102330.0,0.051451]
["bitfinex","BTCUSD",1736197629442,0.70734635,102340.0,102330.0,0.000171]
["bitfinex","BTCUSD",1736197629647,0.71663902,102340.0,102330.0,0.000171]
["bitfinex","BTCUSD",1736197629884,0.60636915,102340.0,102330.0,0.000171]
["bitfinex","BTCUSD",1736197630091,0.71663902,102340.0,102330.0,0.000171]
["bitfinex","BTCUSD",1736197630313,0.591153,102340.0,102330.0,0.000171]
["bitfinex","BTCUSD",1736197631129,0.642433,102340.0,102330.0,0.000171]
["bitfinex","BTCUSD",1736197631342,0.90485077,102340.0,102330.0,0.000171]
["bitfinex","BTCUSD",1736197632382,0.85453636,102340.0,102330.0,0.000171]
["bitfinex","BTCUSD",1736197633268,0.85353636,102340.0,102330.0,0.000171]
["bitfinex","BTCUSD",1736197633690,0.85553636,102340.0,102330.0,0.001171]
["bitfinex","BTCUSD",1736197633891,1.21622954,102340.0,102330.0,0.000171]
["bitfinex","BTCUSD",1736197634164,0.80070544,102340.0,102330.0,0.000171]
["bitfinex","BTCUSD",1736197634313,0.72020544,102340.0,102330.0,0.001171]
["bitfinex","BTCUSD",1736197634509,0.63636373,102340.0,102330.0,0.196617]
["bitfinex","BTCUSD",1736197634886,0.09549927,102340.0,102330.0,0.196617]
["bitfinex","BTCUSD",1736197635087,0.09647647,102340.0,102330.0,0.196617]
["bitfinex","BTCUSD",1736197635898,0.09447647,102340.0,102330.0,0.052451]
["bitfinex","BTCUSD",1736197636132,0.00986451,102340.0,102330.0,0.051451]
["bitfinex","BTCUSD",1736197636602,0.01086451,102340.0,102330.0,0.051451]
["bitfinex","BTCUSD",1736197637050,0.01186451,102340.0,102330.0,0.051451]
["bitfinex","BTCUSD",1736197638832,0.01186451,102340.0,102330.0,0.246897]
["bitfinex","BTCUSD",1736197640629,0.01186451,102340.0,102330.0,0.051451]
["bitfinex","BTCUSD",1736197641353,0.11089892,102340.0,102330.0,0.000171]
["bitfinex","BTCUSD",1736197641584,0.11089892,102340.0,102330.0,0.051451]
["bitfinex","BTCUSD",1736197642733,0.11089892,102340.0,102330.0,0.195617]
["bitfinex","BTCUSD",1736197643137,0.01186451,102340.0,102330.0,0.195617]
["bitfinex","BTCUSD",1736197643400,0.01088731,102340.0,102330.0,0.322517]
["bitfinex","BTCUSD",1736197644957,0.00988731,102340.0,102330.0,0.322517]
["bitfinex","BTCUSD",1736197645220,0.01088731,102340.0,102330.0,0.322517]
["bitfinex","BTCUSD",1736197645628,0.00688731,102340.0,102330.0,0.322517]
["bitfinex","BTCUSD",1736197645834,0.00588731,102340.0,102330.0,0.322517]
["bitfinex","BTCUSD",1736197645996,0.00988731,102340.0,102330.0,0.322517]
["bitfinex","BTCUSD",1736197646201,0.00588731,102340.0,102330.0,0.322517]
["bitfinex","BTCUSD",1736197648738,0.00588731,102340.0,102330.0,0.127071]
["bitfinex","BTCUSD",1736197648866,0.00588731,102340.0,102330.0,0.100651]
["bitfinex","BTCUSD",1736197649695,0.0210805,102340.0,102330.0,0.100651]
["bitfinex","BTCUSD",1736197651426,0.0210805,102340.0,102330.0,0.296097]
["bitfinex","BTCUSD",1736197652001,0.02112088,102340.0,102330.0,0.296097]
["bitfinex","BTCUSD",1736197652727,0.02112088,102340.0,102330.0,0.049371]
["bitfinex","BTCUSD",1736197652903,0.02112088,102340.0,102330.0,0.100611]
["bitfinex","BTCUSD",1736197653503,0.12113249,102340.0,102330.0,0.100611]
["bitfinex","BTCUSD",1736197655846,0.02209808,102340.0,102330.0,0.296057]
["bitfinex","BTCUSD",1736197656183,0.02112088,102340.0,102330.0,0.296057]
["bitfinex","BTCUSD",1736197656315,0.0210805,102340.0,102330.0,0.244817]
["bitfinex","BTCUSD",1736197656537,0.02209808,102340.0,102330.0,0.296057]
["bitfinex","BTCUSD",1736197656730,0.02112088,102340.0,102330.0,0.296057]
["bitfinex","BTCUSD",1736197657765,0.00592769,102340.0,102330.0,0.296057]
["bitfinex","BTCUSD",1736197662871,0.02112088,102340.0,102330.0,0.296057]
["bitfinex","BTCUSD",1736197666346,0.02112088,102340.0,102330.0,0.40632687]
["bitfinex","BTCUSD",1736197666555,0.02112088,102340.0,102330.0,0.48442687]
["bitfinex","BTCUSD",1736197667117,0.02112088,102340.0,102330.0,0.43318687]
["bitfinex","BTCUSD",1736197667317,0.02112088,102340.0,102330.0,0.48442687]
["bitfinex","BTCUSD",1736197667548,0.00592769,102340.0,102330.0,0.48442687]
["bitfinex","BTCUSD",1736197667744,0.00592769,102340.0,102330.0,0.374157]
["bitfinex","BTCUSD",1736197668356,0.00592769,102340.0,102330.0,0.322917]
["bitfinex","BTCUSD",1736197668595,0.02112088,102340.0,102330.0,0.374157]
["bitfinex","BTCUSD",1736197669960,0.02112088,102340.0,102330.0,0.38373083]
["bitfinex","BTCUSD",1736197672095,0.02112088,102340.0,102330.0,0.4940007]
["bitfinex","BTCUSD",1736197672415,0.0652099,102340.0,102330.0,0.4940007]
["bitfinex","BTCUSD",1736197672716,0.02112088,102340.0,102330.0,0.4940007]
["bitfinex","BTCUSD",1736197674128,0.02927783,102350.0,102330.0,0.4940007]
["bitfinex","BTCUSD",1736197674275,0.00586806,102340.0,102330.0,0.6894467]
["bitfinex","BTCUSD",1736197674684,0.00586806,102340.0,102330.0,1.07175098]
["bitfinex","BTCUSD",1736197675264,0.04408902,102350.0,102340.0,0.2997]
["bitfinex","BTCUSD",1736197675495,0.04408902,102350.0,102340.0,0.70443128]
["bitfinex","BTCUSD",1736197675669,0.0441384,102350.0,102340.0,0.70443128]
["bitfinex","BTCUSD",1736197676778,0.0451384,102350.0,102340.0,0.70443128]
["bitfinex","BTCUSD",1736197677281,0.0441384,102350.0,102340.0,0.70443128]
["bitfinex","BTCUSD",1736197678363,4.938e-05,102350.0,102340.0,0.70443128]
["bitfinex","BTCUSD",1736197679317,4.938e-05,102350.0,102340.0,0.70943128]
["bitfinex","BTCUSD",1736197680122,4.938e-05,102350.0,102340.0,0.79687993]
["bitfinex","BTCUSD",1736197681165,0.0441384,102350.0,102340.0,0.79687993]
["bitfinex","BTCUSD",1736197681885,0.04928339,102350.0,102340.0,0.79687993]
["bitfinex","BTCUSD",1736197682085,0.04936889,102350.0,102340.0,0.79687993]
["bitfinex","BTCUSD",1736197683976,0.04936889,102350.0,102340.0,0.70943128]
["bitfinex","BTCUSD",1736197685317,0.04936889,102350.0,102340.0,0.79687993]
["bitfinex","BTCUSD",1736197685827,0.00527987,102350.0,102340.0,0.79687993]
["bitfinex","BTCUSD",1736197687638,0.00527987,102350.0,102340.0,0.70943128]
["bitfinex","BTCUSD",1736197688460,8.56e-05,102360.0,102350.0,0.195407]
["bitfinex","BTCUSD",1736197688666,0.00023751,102360.0,102350.0,0.86689791]
["bitfinex","BTCUSD",1736197688938,0.00029364,102360.0,102350.0,0.75565128]
["bitfinex","BTCUSD",1736197689612,0.00029364,102360.0,102350.0,0.86592115]
["bitfinex","BTCUSD",1736197690178,0.00029364,102360.0,102350.0,1.47806173]
["bitfinex","BTCUSD",1736197690384,8.55e-05,102370.0,102360.0,0.573288]
["bitfinex","BTCUSD",1736197690588,8.55e-05,102370.0,102360.0,0.89286215]
["bitfinex","BTCUSD",1736197690832,8.55e-05,102370.0,102360.0,0.91586215]
["bitfinex","BTCUSD",1736197691535,8.55e-05,102370.0,102360.0,1.13448378]
["bitfinex","BTCUSD",1736197691731,5e-07,102370.0,102360.0,1.14348378]
["bitfinex","BTCUSD",1736197692292,6.8e-07,102370.0,102360.0,1.14348378]
["bitfinex","BTCUSD",1736197692496,6e-08,102370.0,102360.0,1.14348378]
["bitfinex","BTCUSD",1736197692723,0.0155767,102380.0,102360.0,1.58124809]
["bitfinex","BTCUSD",1736197692925,0.0155767,102380.0,102370.0,0.75678978]
["bitfinex","BTCUSD",1736197693143,0.0155767,102380.0,102370.0,0.75581328]
["bitfinex","BTCUSD",1736197693322,0.01563034,102380.0,102370.0,0.75581328]
["bitfinex","BTCUSD",1736197694428,0.01563034,102380.0,102370.0,0.76281328]
["bitfinex","BTCUSD",1736197695001,4.023e-05,102380.0,102370.0,0.76281328]
["bitfinex","BTCUSD",1736197695409,0.195294,102410.0,102380.0,0.563669]
["bitfinex","BTCUSD",1736197695793,0.09903441,102400.0,102370.0,0.34307401]
["bitfinex","BTCUSD",1736197695999,0.30561987,102380.0,102370.0,0.011]
["bitfinex","BTCUSD",1736197696204,0.09903441,102380.0,102370.0,0.011]
["bitfinex","BTCUSD",1736197696403,0.10377828,102380.0,102370.0,0.007]
["bitfinex","BTCUSD",1736197696578,0.50939815,102380.0,102350.0,0.44475894]
["bitfinex","BTCUSD",1736197696810,0.29441241,102370.0,102350.0,0.44475894]
["bitfinex","BTCUSD",1736197696998,0.31262245,102370.0,102350.0,0.39351894]
["bitfinex","BTCUSD",1736197697188,0.31262245,102370.0,102350.0,0.58892494]
["bitfinex","BTCUSD",1736197697407,0.01821004,102370.0,102350.0,0.195406]
["bitfinex","BTCUSD",1736197697822,0.195378,102370.0,102350.0,0.195406]
["bitfinex","BTCUSD",1736197698030,0.37959387,102380.0,102350.0,0.4004123]
["bitfinex","BTCUSD",1736197698238,0.00474387,102380.0,102370.0,0.195369]
["bitfinex","BTCUSD",1736197698439,0.00474826,102370.0,102360.0,0.48978541]
["bitfinex","BTCUSD",1736197698644,0.23749583,102390.0,102360.0,0.73640541]
["bitfinex","BTCUSD",1736197698847,0.00415527,102370.0,102360.0,0.54102541]
["bitfinex","BTCUSD",1736197699105,0.43283583,102390.0,102360.0,0.54102441]
["bitfinex","BTCUSD",1736197699319,0.00415527,102370.0,102360.0,0.54102441]
["bitfinex","BTCUSD",1736197699549,0.24360093,102390.0,102360.0,0.54102441]
["bitfinex","BTCUSD",1736197699750,0.00363586,102370.0,102360.0,0.54102441]
["bitfinex","BTCUSD",1736197699972,0.586031,102390.0,102360.0,0.34764841]
["bitfinex","BTCUSD",1736197700151,0.00363586,102370.0,102360.0,0.34764841]
["bitfinex","BTCUSD",1736197700309,0.61660601,102400.0,102370.0,0.195361]
["bitfinex","BTCUSD",1736197700488,0.001,102380.0,102370.0,0.390723]
["bitfinex","BTCUSD",1736197700688,4.023e-05,102380.0,102370.0,0.390723]
["bitfinex","BTCUSD",1736197701117,0.001,102390.0,102370.0,0.390723]
["bitfinex","BTCUSD",1736197701321,0.17171924,102400.0,102370.0,0.76935741]
["bitfinex","BTCUSD",1736197701657,0.001,102380.0,102370.0,0.15]
["bitfinex","BTCUSD",1736197701853,0.50469353,102390.0,102370.0,0.15]
["bitfinex","BTCUSD",1736197702089,0.69998928,102390.0,102360.0,0.396612]
["bitfinex","BTCUSD",1736197702297,0.01822587,102380.0,102360.0,0.396612]
["bitfinex","BTCUSD",1736197702627,0.40466328,102380.0,102350.0,0.1296]
["bitfinex","BTCUSD",1736197702854,0.30563987,102370.0,102350.0,0.05124]
["bitfinex","BTCUSD",1736197703045,0.19537,102370.0,102350.0,0.05124]
["bitfinex","BTCUSD",1736197703426,0.70243228,102380.0,102350.0,0.396645]
["bitfinex","BTCUSD",1736197703610,0.19537,102370.0,102350.0,0.396645]
["bitfinex","BTCUSD",1736197703836,0.49074,102370.0,102350.0,0.15]
["bitfinex","BTCUSD",1736197704082,0.686124,102370.0,102350.0,0.15]
["bitfinex","BTCUSD",1736197704475,0.535524,102370.0,102350.0,0.151]
["bitfinex","BTCUSD",1736197704693,0.60102387,102370.0,102350.0,0.15]
["bitfinex","BTCUSD",1736197705078,0.79640787,102370.0,102350.0,0.15]
["bitfinex","BTCUSD",1736197705341,0.79640787,102370.0,102340.0,0.541]
["bitfinex","BTCUSD",1736197705505,0.70005828,102370.0,102340.0,0.396825]
["bitfinex","BTCUSD",1736197705771,0.19539,102360.0,102350.0,0.000171]
["bitfinex","BTCUSD",1736197705939,0.89544228,102370.0,102350.0,0.000171]
["bitfinex","BTCUSD",1736197706252,0.79740787,102370.0,102350.0,0.000171]
["bitfinex","BTCUSD",1736197706455,0.60202387,102370.0,102350.0,0.000171]
["bitfinex","BTCUSD",1736197706857,0.79740587,102370.0,102350.0,0.001171]
["bitfinex","BTCUSD",1736197707092,0.79640587,102370.0,102350.0,0.00167727]
["bitfinex","BTCUSD",1736197707433,0.79740587,102370.0,102350.0,0.00167727]
["bitfinex","BTCUSD",1736197708035,0.79740587,102370.0,102350.0,0.00067727]
["bitfinex","BTCUSD",1736197708295,0.79640587,102370.0,102350.0,0.00067727]
["bitfinex","BTCUSD",1736197708443,0.79740587,102370.0,102350.0,0.00067727]
["bitfinex","BTCUSD",1736197708861,0.79640587,102370.0,102350.0,0.00067727]
["bitfinex","BTCUSD",1736197709095,0.195388,102360.0,102350.0,0.00067727]
["bitfinex","BTCUSD",1736197709271,0.40565787,102360.0,102350.0,0.00067727]
["bitfinex","BTCUSD",1736197709474,0.40565787,102360.0,102350.0,0.00167727]
["bitfinex","BTCUSD",1736197709790,0.295388,102360.0,102350.0,0.00167727]
["bitfinex","BTCUSD",1736197710107,0.60305628,102370.0,102350.0,0.00167727]
["bitfinex","BTCUSD",1736197710108,0.59078641,102370.0,102350.0,0.00167727]
["bitfinex","BTCUSD",1736197710309,0.58978641,102370.0,102350.0,0.00067727]
["bitfinex","BTCUSD",1736197710604,0.001,102360.0,102350.0,0.00067727]
["bitfinex","BTCUSD",1736197711171,0.002,102360.0,102350.0,0.00067727]
["bitfinex","BTCUSD",1736197711379,0.001,102360.0,102350.0,0.00067727]
["bitfinex","BTCUSD",1736197711887,0.001,102360.0,102350.0,0.19608427]
["bitfinex","BTCUSD",1736197712108,0.001,102360.0,102350.0,0.27108427]
["bitfinex","BTCUSD",1736197712468,0.001,102360.0,102350.0,0.27604427]
["bitfinex","BTCUSD",1736197712669,0.001,102360.0,102350.0,0.27704427]
["bitfinex","BTCUSD",1736197713153,0.001,102360.0,102350.0,0.27604427]
["bitfinex","BTCUSD",1736197713361,0.002,102360.0,102350.0,0.27604427]
["bitfinex","BTCUSD",1736197714275,0.002,102360.0,102350.0,0.32594427]
["bitfinex","BTCUSD",1736197714831,0.0015,102360.0,102350.0,0.32594427]
["bitfinex","BTCUSD",1736197717356,0.0015,102360.0,102350.0,0.00563727]
["bitfinex","BTCUSD",1736197717582,0.30715787,102360.0,102350.0,0.00563727]
["bitfinex","BTCUSD",1736197717719,0.40715787,102360.0,102350.0,0.00563727]
["bitfinex","BTCUSD",1736197718551,0.42235653,102360.0,102350.0,0.00563727]
["bitfinex","BTCUSD",1736197718946,0.40715787,102360.0,102350.0,0.00563727]
["bitfinex","BTCUSD",1736197719402,0.296888,102360.0,102350.0,0.00563727]
["bitfinex","BTCUSD",1736197719550,0.40859228,102360.0,102350.0,0.00563727]
["bitfinex","BTCUSD",1736197719985,0.51886215,102360.0,102350.0,0.00563727]
["bitfinex","BTCUSD",1736197720694,0.51736215,102360.0,102350.0,0.00563727]
["bitfinex","BTCUSD",1736197721087,0.53024356,102360.0,102350.0,0.00663727]
["bitfinex","BTCUSD",1736197721295,0.92449738,102360.0,102350.0,0.00663727]
["bitfinex","BTCUSD",1736197721693,1.02353179,102360.0,102350.0,0.00663727]
["bitfinex","BTCUSD",1736197722265,1.15467851,102360.0,102350.0,0.00663727]
["bitfinex","BTCUSD",1736197722480,1.20591851,102360.0,102350.0,0.00663727]
["bitfinex","BTCUSD",1736197723225,1.1068841,102360.0,102350.0,0.00663727]
["bitfinex","BTCUSD",1736197723365,1.0556441,102360.0,102350.0,0.00663727]
["bitfinex","BTCUSD",1736197723572,1.1068841,102360.0,102350.0,0.00663727]
["bitfinex","BTCUSD",1736197727051,0.9751599,102360.0,102350.0,0.00663727]
["bitfinex","BTCUSD",1736197730505,1.07427981,102360.0,102350.0,0.00663727]
["bitfinex","BTCUSD",1736197730700,0.9752454,102360.0,102350.0,0.00663727]
["bitfinex","BTCUSD",1736197731634,0.57948174,102360.0,102350.0,0.00663727]
["bitfinex","BTCUSD",1736197731798,0.80002148,102360.0,102350.0,0.00663727]
["bitfinex","BTCUSD",1736197732001,0.74878148,102360.0,102350.0,0.00663727]
["bitfinex","BTCUSD",1736197732997,0.53032906,102360.0,102350.0,0.00663727]
["bitfinex","BTCUSD",1736197735558,0.41765919,102360.0,102350.0,0.00663727]
["bitfinex","BTCUSD",1736197735774,0.51765919,102360.0,102350.0,0.00663727]
["bitfinex","BTCUSD",1736197735884,0.40738932,102360.0,102350.0,0.00663727]
["bitfinex","BTCUSD",1736197736085,0.40738932,102360.0,102350.0,0.05433727]
["bitfinex","BTCUSD",1736197736300,0.30835491,102360.0,102350.0,0.13653727]
["bitfinex","BTCUSD",1736197736505,0.33753799,102360.0,102350.0,0.13653727]
["bitfinex","BTCUSD",1736197736719,0.33653799,102360.0,102350.0,0.13553727]
["bitfinex","BTCUSD",1736197736944,0.33953799,102360.0,102350.0,0.13653727]
["bitfinex","BTCUSD",1736197737177,0.34253799,102360.0,102350.0,0.13653727]
["bitfinex","BTCUSD",1736197739053,0.45280786,102360.0,102350.0,0.13653727]
["bitfinex","BTCUSD",1736197740897,0.04714999,102360.0,102350.0,0.13653727]
["bitfinex","BTCUSD",1736197741298,0.03726858,102360.0,102350.0,0.33194427]
["bitfinex","BTCUSD",1736197741529,0.03726858,102360.0,102350.0,0.38318427]
["bitfinex","BTCUSD",1736197741735,0.0080855,102360.0,102350.0,0.38318427]
["bitfinex","BTCUSD",1736197741954,0.02029193,102360.0,102350.0,0.38318427]
["bitfinex","BTCUSD",1736197742956,0.01770297,102360.0,102350.0,0.38318427]
["bitfinex","BTCUSD",1736197743408,0.01970297,102360.0,102350.0,0.38218427]
["bitfinex","BTCUSD",1736197743640,0.01720643,102360.0,102350.0,0.38218427]
["bitfinex","BTCUSD",1736197743784,0.02220643,102360.0,102350.0,0.38318427]
["bitfinex","BTCUSD",1736197744202,0.005,102360.0,102350.0,0.38318427]
["bitfinex","BTCUSD",1736197744583,0.21066193,102370.0,102360.0,0.0822]
["bitfinex","BTCUSD",1736197745776,0.22065708,102370.0,102360.0,0.0822]
["bitfinex","BTCUSD",1736197747130,0.22265708,102370.0,102360.0,0.0822]
["bitfinex","BTCUSD",1736197749109,0.33292695,102370.0,102360.0,0.0822]
["bitfinex","BTCUSD",1736197749285,0.41772052,102370.0,102360.0,0.0822]
["bitfinex","BTCUSD",1736197749832,0.30745065,102370.0,102360.0,0.0822]
["bitfinex","BTCUSD",1736197750173,0.40995635,102370.0,102360.0,0.0822]
["bitfinex","BTCUSD",1736197751609,0.43292052,102370.0,102360.0,0.0822]
["bitfinex","BTCUSD",1736197751821,0.32265065,102370.0,102360.0,0.0822]
["bitfinex","BTCUSD",1736197753579,0.43292052,102370.0,102360.0,0.0822]
["bitfinex","BTCUSD",1736197754086,0.32265065,102370.0,102360.0,0.0822]
["bitfinex","BTCUSD",1736197755484,0.40995635,102370.0,102360.0,0.0822]
["bitfinex","BTCUSD",1736197756844,0.32265065,102370.0,102360.0,0.0822]
["bitfinex","BTCUSD",1736197759901,0.30745065,102370.0,102360.0,0.0822]
["bitfinex","BTCUSD",1736197762659,0.33663373,102370.0,102360.0,0.0822]
["bitfinex","BTCUSD",1736197763996,0.33663373,102370.0,102360.0,0.082371]
["bitfinex","BTCUSD",1736197767210,0.4469036,102370.0,102360.0,0.082371]
["bitfinex","BTCUSD",1736197768253,0.33663373,102370.0,102360.0,0.082371]
["bitfinex","BTCUSD",1736197768836,0.4469036,102370.0,102360.0,0.082371]
["bitfinex","BTCUSD",1736197769557,0.33663373,102370.0,102360.0,0.082371]
["bitfinex","BTCUSD",1736197770235,0.54593801,102370.0,102360.0,0.082371]
["bitfinex","BTCUSD",1736197770678,0.43566814,102370.0,102360.0,0.082371]
["bitfinex","BTCUSD",1736197770810,0.54593801,102370.0,102360.0,0.082371]
["bitfinex","BTCUSD",1736197772247,0.64497242,102370.0,102360.0,0.082371]
["bitfinex","BTCUSD",1736197772524,0.44593801,102370.0,102360.0,0.000171]
["bitfinex","BTCUSD",1736197772887,0.41675493,102370.0,102360.0,0.000171]
["bitfinex","BTCUSD",1736197774186,0.63520735,102370.0,102360.0,0.000171]
["bitfinex","BTCUSD",1736197775369,0.62493748,102370.0,102360.0,0.075471]
["bitfinex","BTCUSD",1736197775605,0.42956748,102370.0,102360.0,0.075471]
["bitfinex","BTCUSD",1736197775949,0.6047914,102370.0,102360.0,0.075471]
["bitfinex","BTCUSD",1736197776149,0.63408416,102370.0,102360.0,0.075471]
["bitfinex","BTCUSD",1736197776782,0.45886024,102370.0,102360.0,0.075471]
["bitfinex","BTCUSD",1736197779009,0.65422924,102370.0,102360.0,0.075471]
["bitfinex","BTCUSD",1736197779413,0.82945316,102370.0,102360.0,0.075471]
["bitfinex","BTCUSD",1736197781196,0.43504975,102370.0,102360.0,0.075471]
["bitfinex","BTCUSD",1736197781340,0.43504975,102370.0,102360.0,0.121571]
["bitfinex","BTCUSD",1736197781548,0.4250546,102370.0,102360.0,0.47842887]
["bitfinex","BTCUSD",1736197781747,0.4250546,102370.0,102360.0,0.368159]
["bitfinex","BTCUSD",1736197781952,0.44030767,102370.0,102360.0,0.368159]
["bitfinex","BTCUSD",1736197782171,0.65933757,102370.0,102360.0,0.368159]
["bitfinex","BTCUSD",1736197782377,0.63004481,102370.0,102360.0,0.368159]
["bitfinex","BTCUSD",1736197782579,0.62804481,102370.0,102360.0,0.368159]
["bitfinex","BTCUSD",1736197782791,0.62804481,102370.0,102360.0,0.388159]
["bitfinex","BTCUSD",1736197783001,0.63004481,102370.0,102360.0,0.388159]
["bitfinex","BTCUSD",1736197783365,0.27986819,102370.0,102360.0,0.388159]
["bitfinex","BTCUSD",1736197783572,0.01733857,102370.0,102360.0,0.388159]
["bitfinex","BTCUSD",1736197784460,0.01833857,102370.0,102360.0,0.388159]
["bitfinex","BTCUSD",1736197785106,0.01833857,102370.0,102360.0,0.141571]
["bitfinex","BTCUSD",1736197785305,0.01833857,102370.0,102360.0,0.192771]
["bitfinex","BTCUSD",1736197785556,0.01833857,102370.0,102360.0,0.388159]
["bitfinex","BTCUSD",1736197790002,0.01833857,102370.0,102360.0,0.192771]
["bitfinex","BTCUSD",1736197790205,0.01833857,102370.0,102360.0,0.141571]
["bitfinex","BTCUSD",1736197790437,0.21370757,102370.0,102360.0,0.141571]
["bitfinex","BTCUSD",1736197790837,0.22774726,102370.0,102360.0,0.141571]
["bitfinex","BTCUSD",1736197791404,0.03237826,102370.0,102360.0,0.141571]
["bitfinex","BTCUSD",1736197791991,0.4260546,102370.0,102360.0,0.141571]
["bitfinex","BTCUSD",1736197792799,0.6214236,102370.0,102360.0,0.141571]
["bitfinex","BTCUSD",1736197793373,0.7214236,102370.0,102360.0,0.141571]
["bitfinex","BTCUSD",1736197793583,0.90664969,102370.0,102360.0,0.141571]
["bitfinex","BTCUSD",1736197793737,0.90664969,102370.0,102360.0,0.020171]
["bitfinex","BTCUSD",1736197793952,0.90664969,102370.0,102360.0,0.000171]
["bitfinex","BTCUSD",1736197794416,1.01691956,102370.0,102360.0,0.000171]
["bitfinex","BTCUSD",1736197794646,1.07051956,102370.0,102360.0,0.000171]
["bitfinex","BTCUSD",1736197795060,0.59132774,102360.0,102350.0,0.00559104]
["bitfinex","BTCUSD",1736197795255,0.78939656,102360.0,102350.0,0.00559104]
["bitfinex","BTCUSD",1736197796466,0.78939656,102360.0,102350.0,0.00539013]
["bitfinex","BTCUSD",1736197797022,0.79439656,102360.0,102350.0,0.00639013]
["bitfinex","BTCUSD",1736197797250,1.54348666,102360.0,102350.0,0.00639013]
["bitfinex","BTCUSD",1736197797638,1.34765225,102360.0,102350.0,0.00639013]
["bitfinex","BTCUSD",1736197798486,1.34765225,102360.0,102350.0,0.00656113]
["bitfinex","BTCUSD",1736197799948,1.61013668,102360.0,102350.0,0.00656113]
["bitfinex","BTCUSD",1736197801015,0.370807,102350.0,102340.0,0.000171]
["bitfinex","BTCUSD",1736197801198,0.41836674,102340.0,102330.0,0.000171]
["bitfinex","BTCUSD",1736197801403,0.56860115,102340.0,102330.0,0.000171]
["bitfinex","BTCUSD",1736197801553,0.5921916,102340.0,102330.0,0.000171]
["bitfinex","BTCUSD",1736197801755,0.65246109,102340.0,102330.0,0.000171]
["bitfinex","BTCUSD",1736197802176,0.6061155,102340.0,102330.0,0.000171]
["bitfinex","BTCUSD",1736197802376,0.70514991,102340.0,102330.0,0.000171]
["bitfinex","BTCUSD",1736197803192,1.49931405,102340.0,102330.0,0.000171]
["bitfinex","BTCUSD",1736197803557,1.46152519,102340.0,102330.0,0.001171]
["bitfinex","BTCUSD",1736197803752,1.41032519,102340.0,102330.0,0.001171]
["bitfinex","BTCUSD",1736197803995,1.30462091,102340.0,102330.0,0.001171]
["bitfinex","BTCUSD",1736197804258,1.26710656,102340.0,102330.0,0.079171]
["bitfinex","BTCUSD",1736197804691,1.26710656,102340.0,102330.0,0.127571]
["bitfinex","BTCUSD",1736197805128,1.26110656,102340.0,102330.0,0.127571]
["bitfinex","BTCUSD",1736197805611,1.25610656,102340.0,102330.0,0.126571]
["bitfinex","BTCUSD",1736197806059,0.51773128,102340.0,102330.0,0.127571]
["bitfinex","BTCUSD",1736197806303,0.30746141,102340.0,102330.0,0.127571]
["bitfinex","BTCUSD",1736197806783,0.013,102340.0,102330.0,0.127571]
["bitfinex","BTCUSD",1736197807028,0.163,102340.0,102330.0,0.127571]
["bitfinex","BTCUSD",1736197807418,0.013,102340.0,102330.0,0.323017]
["bitfinex","BTCUSD",1736197807576,0.003,102340.0,102330.0,0.323017]
["bitfinex","BTCUSD",1736197808393,0.005,102340.0,102330.0,0.323017]
["bitfinex","BTCUSD",1736197808646,0.002,102340.0,102330.0,0.43228687]
["bitfinex","BTCUSD",1736197808804,0.008,102340.0,102330.0,0.45328687]
["bitfinex","BTCUSD",1736197809198,0.008,102340.0,102330.0,0.45228687]
["bitfinex","BTCUSD",1736197809432,0.011,102340.0,102330.0,0.45228687]
["bitfinex","BTCUSD",1736197809601,0.009,102340.0,102330.0,0.45228687]
["bitfinex","BTCUSD",1736197810825,0.009,102340.0,102330.0,0.66255674]
["bitfinex","BTCUSD",1736197811124,0.009,102340.0,102330.0,0.76159115]
["bitfinex","BTCUSD",1736197811554,0.009,102340.0,102330.0,0.81279115]
["bitfinex","BTCUSD",1736197812092,0.009,102340.0,102330.0,0.60348687]
["bitfinex","BTCUSD",1736197812296,0.84598918,102360.0,102330.0,0.40804087]
["bitfinex","BTCUSD",1736197812501,1.044058,102360.0,102330.0,0.40904087]
["bitfinex","BTCUSD",1736197812632,0.195409,102350.0,102330.0,0.25784087]
["bitfinex","BTCUSD",1736197813034,0.195409,102350.0,102330.0,0.25984087]
["bitfinex","BTCUSD",1736197813259,0.58985241,102350.0,102330.0,0.25884087]
["bitfinex","BTCUSD",1736197813661,0.58985241,102350.0,102330.0,0.25784087]
["bitfinex","BTCUSD",1736197814059,0.59185241,102350.0,102330.0,0.25784087]
["bitfinex","BTCUSD",1736197814223,0.70212228,102350.0,102330.0,0.147571]
["bitfinex","BTCUSD",1736197814622,0.50671328,102350.0,102330.0,0.147571]
["bitfinex","BTCUSD",1736197814943,0.39644341,102350.0,102330.0,0.147571]
["bitfinex","BTCUSD",1736197815118,0.39644341,102350.0,102330.0,0.146571]
["bitfinex","BTCUSD",1736197815311,0.40044341,102350.0,102330.0,0.146571]
["bitfinex","BTCUSD",1736197815491,0.30044341,102350.0,102330.0,0.146571]
["bitfinex","BTCUSD",1736197815697,0.40044341,102350.0,102330.0,0.146571]
["bitfinex","BTCUSD",1736197815896,0.30044341,102350.0,102330.0,0.146571]
["bitfinex","BTCUSD",1736197816102,0.40044341,102350.0,102330.0,0.106571]
["bitfinex","BTCUSD",1736197816883,0.40044341,102350.0,102330.0,0.106336]
["bitfinex","BTCUSD",1736197817260,0.51071328,102350.0,102330.0,0.106336]
["bitfinex","BTCUSD",1736197817659,0.40044341,102350.0,102330.0,0.106336]
["bitfinex","BTCUSD",1736197819286,0.20503441,102350.0,102330.0,0.30178]
["bitfinex","BTCUSD",1736197819491,0.10503441,102350.0,102330.0,0.30178]
["bitfinex","BTCUSD",1736197820743,0.0015,102340.0,102330.0,0.30178]
["bitfinex","BTCUSD",1736197821204,0.0015,102340.0,102330.0,0.45201441]
["bitfinex","BTCUSD",1736197821316,0.0015,102340.0,102330.0,0.66228428]
["bitfinex","BTCUSD",1736197821522,0.0015,102340.0,102330.0,0.68528428]
["bitfinex","BTCUSD",1736197821966,0.0035,102340.0,102330.0,0.68528428]
["bitfinex","BTCUSD",1736197822118,0.0015,102340.0,102330.0,0.68528428]
["bitfinex","BTCUSD",1736197822322,0.00624275,102360.0,102330.0,0.59911948]
["bitfinex","BTCUSD",1736197822527,0.00624275,102360.0,102350.0,0.1246]
["bitfinex","BTCUSD",1736197823067,0.0001361,102360.0,102350.0,0.1246]
["bitfinex","BTCUSD",1736197824616,0.0021361,102360.0,102350.0,0.1246]
["bitfinex","BTCUSD",1736197824965,0.0001361,102360.0,102350.0,0.1246]
["bitfinex","BTCUSD",1736197825415,0.0021361,102360.0,102350.0,0.320007]
["bitfinex","BTCUSD",1736197826863,0.0021361,102360.0,102350.0,0.1246]
["bitfinex","BTCUSD",1736197831548,0.50682838,102360.0,102350.0,0.1246]
["bitfinex","BTCUSD",1736197831986,0.52531407,102360.0,102350.0,0.1246]
["bitfinex","BTCUSD",1736197832467,0.52531407,102360.0,102340.0,0.0752]
["bitfinex","BTCUSD",1736197832679,0.70557392,102360.0,102340.0,0.0752]
["bitfinex","BTCUSD",1736197832891,0.15769301,102350.0,102340.0,0.0752]
["bitfinex","BTCUSD",1736197833028,0.04742314,102350.0,102340.0,0.0752]
["bitfinex","BTCUSD",1736197833223,0.07205021,102350.0,102340.0,0.0752]
["bitfinex","BTCUSD",1736197833431,0.02462707,102350.0,102340.0,0.0752]
["bitfinex","BTCUSD",1736197833651,0.01852003,102350.0,102340.0,0.0752]
["bitfinex","BTCUSD",1736197834567,0.01852003,102350.0,102340.0,0.077371]
["bitfinex","BTCUSD",1736197835801,0.02052003,102350.0,102340.0,0.075371]
["bitfinex","BTCUSD",1736197836988,0.01852003,102350.0,102340.0,0.075371]
["bitfinex","BTCUSD",1736197837523,0.02052003,102350.0,102340.0,0.075371]
["bitfinex","BTCUSD",1736197838471,0.04959251,102350.0,102340.0,0.075371]
["bitfinex","BTCUSD",1736197838857,0.02052003,102350.0,102340.0,0.122671]
["bitfinex","BTCUSD",1736197839695,0.02154939,102350.0,102340.0,0.122671]
["bitfinex","BTCUSD",1736197843037,0.02154939,102350.0,102340.0,0.318098]
["bitfinex","BTCUSD",1736197843398,0.02357395,102350.0,102340.0,0.318098]
["bitfinex","BTCUSD",1736197843843,0.02357395,102350.0,102340.0,0.122671]
["bitfinex","BTCUSD",1736197847325,0.02357395,102350.0,102340.0,0.318098]
["bitfinex","BTCUSD",1736197847531,0.02357395,102350.0,102340.0,0.122671]
["bitfinex","BTCUSD",1736197851248,0.11093342,102350.0,102340.0,0.122671]
["bitfinex","BTCUSD",1736197852376,0.11093342,102350.0,102340.0,0.318098]
["bitfinex","BTCUSD",1736197853344,0.11093342,102350.0,102340.0,0.122671]
["bitfinex","BTCUSD",1736197853734,0.24197263,102350.0,102340.0,0.122671]
["bitfinex","BTCUSD",1736197856432,0.24197263,102350.0,102340.0,0.85257934]
["bitfinex","BTCUSD",1736197856677,0.19197263,102350.0,102340.0,0.85160228]
["bitfinex","BTCUSD",1736197856881,0.19527633,102350.0,102340.0,0.85160228]
["bitfinex","BTCUSD",1736197857221,0.19536183,102350.0,102340.0,0.85160228]
["bitfinex","BTCUSD",1736197858023,0.0053892,102350.0,102340.0,1.07022391]
["bitfinex","BTCUSD",1736197858278,0.0033892,102350.0,102340.0,1.07322391]
["bitfinex","BTCUSD",1736197858662,0.0033892,102350.0,102340.0,1.07822391]
["bitfinex","BTCUSD",1736197858872,0.0033892,102350.0,102340.0,1.07022391]
["bitfinex","BTCUSD",1736197859042,0.0033892,102350.0,102340.0,0.95995404]
["bitfinex","BTCUSD",1736197859451,0.0033892,102350.0,102340.0,1.07022391]
["bitfinex","BTCUSD",1736197860565,0.0033892,102350.0,102340.0,1.08478386]
["bitfinex","BTCUSD",1736197860770,0.0033892,102350.0,102340.0,1.09378386]
["bitfinex","BTCUSD",1736197866538,0.0033892,102350.0,102340.0,1.09353619]
["bitfinex","BTCUSD",1736197867125,0.0033892,102350.0,102340.0,1.2684335]
["bitfinex","BTCUSD",1736197868543,0.0033892,102350.0,102340.0,1.48705514]
["bitfinex","BTCUSD",1736197869690,0.0033892,102350.0,102340.0,1.2684335]
["bitfinex","BTCUSD",1736197872171,0.0033892,102350.0,102340.0,1.2172335]
["bitfinex","BTCUSD",1736197872388,0.0033892,102350.0,102340.0,1.15812363]
["bitfinex","BTCUSD",1736197872805,0.0033892,102350.0,102340.0,0.88512363]
["bitfinex","BTCUSD",1736197873008,0.0033892,102350.0,102340.0,0.83492922]
["bitfinex","BTCUSD",1736197873211,0.0033892,102350.0,102340.0,0.78762922]
["bitfinex","BTCUSD",1736197873425,0.11365907,102350.0,102340.0,0.51724989]
["bitfinex","BTCUSD",1736197873851,0.11365907,102350.0,102340.0,0.114171]
["bitfinex","BTCUSD",1736197873967,0.0033892,102350.0,102340.0,0.014171]
["bitfinex","BTCUSD",1736197874171,0.0033892,102350.0,102340.0,0.109171]
["bitfinex","BTCUSD",1736197874590,0.0033892,102350.0,102340.0,0.103171]
["bitfinex","BTCUSD",1736197874798,0.01862031,102350.0,102340.0,0.009171]
["bitfinex","BTCUSD",1736197875125,0.01862031,102350.0,102340.0,0.204598]
["bitfinex","BTCUSD",1736197875330,0.01862031,102350.0,102340.0,0.304598]
["bitfinex","BTCUSD",1736197875685,0.01862031,102350.0,102340.0,0.298598]
["bitfinex","BTCUSD",1736197875892,0.01862031,102350.0,102340.0,0.300598]
["bitfinex","BTCUSD",1736197876068,0.01862031,102350.0,102340.0,0.200598]
["bitfinex","BTCUSD",1736197876579,0.01862031,102350.0,102340.0,0.197598]
["bitfinex","BTCUSD",1736197876980,0.37672459,102350.0,102340.0,0.005171]
["bitfinex","BTCUSD",1736197877249,0.713866,102350.0,102340.0,0.005171]
["bitfinex","BTCUSD",1736197877428,0.69863489,102350.0,102340.0,0.002171]
["bitfinex","BTCUSD",1736197877630,0.72770737,102350.0,102340.0,0.004171]
["bitfinex","BTCUSD",1736197877843,0.72770737,102350.0,102340.0,0.002171]
["bitfinex","BTCUSD",1736197878054,0.94740308,102350.0,102340.0,0.002171]
["bitfinex","BTCUSD",1736197878361,0.84740308,102350.0,102340.0,0.000171]
["bitfinex","BTCUSD",1736197878860,0.89952867,102350.0,102340.0,0.000171]
["bitfinex","BTCUSD",1736197879061,0.87045619,102350.0,102340.0,0.000171]
["bitfinex","BTCUSD",1736197879263,0.77045619,102350.0,102340.0,0.000171]
["bitfinex","BTCUSD",1736197879541,0.94487812,102350.0,102340.0,0.000171]
["bitfinex","BTCUSD",1736197879709,1.04487812,102350.0,102340.0,0.000171]
["bitfinex","BTCUSD",1736197880141,1.04687812,102350.0,102340.0,0.000171]
["bitfinex","BTCUSD",1736197880252,1.04587812,102350.0,102340.0,0.000171]
["bitfinex","BTCUSD",1736197880468,1.04387812,102350.0,102340.0,0.000171]
["bitfinex","BTCUSD",1736197880666,1.05787185,102350.0,102340.0,0.001171]
["bitfinex","BTCUSD",1736197880866,1.05587185,102350.0,102340.0,0.000171]
["bitfinex","BTCUSD",1736197881074,1.05987185,102350.0,102340.0,0.001171]
["bitfinex","BTCUSD",1736197881293,1.00540815,102350.0,102340.0,0.001171]
["bitfinex","BTCUSD",1736197881507,0.70363828,102350.0,102340.0,0.001171]
["bitfinex","BTCUSD",1736197881710,0.73279868,102350.0,102340.0,0.001171]
["bitfinex","BTCUSD",1736197882115,0.70363828,102350.0,102340.0,0.001171]
["bitfinex","BTCUSD",1736197882316,0.71882469,102350.0,102340.0,0.001171]
["bitfinex","BTCUSD",1736197882763,0.71682469,102350.0,102340.0,0.001171]
["bitfinex","BTCUSD",1736197882976,0.4132612,102350.0,102340.0,0.001171]
["bitfinex","BTCUSD",1736197883349,0.40326747,102350.0,102340.0,0.001171]
["bitfinex","BTCUSD",1736197883550,0.39926747,102350.0,102340.0,0.000171]
["bitfinex","BTCUSD",1736197883792,0.40326747,102350.0,102340.0,0.000171]
["bitfinex","BTCUSD",1736197883997,0.51353734,102350.0,102340.0,0.000171]
["bitfinex","BTCUSD",1736197887870,0.42598319,102350.0,102340.0,0.000171]
["bitfinex","BTCUSD",1736197888908,0.31571332,102350.0,102340.0,0.000171]
["bitfinex","BTCUSD",1736197889514,0.32182086,102350.0,102340.0,0.000171]
["bitfinex","BTCUSD",1736197890560,0.32182086,102350.0,102320.0,0.8076092]
["bitfinex","BTCUSD",1736197890767,0.71266386,102350.0,102320.0,0.8076092]
["bitfinex","BTCUSD",1736197891171,0.01821584,102340.0,102320.0,0.8076092]
["bitfinex","BTCUSD",1736197891371,0.01821584,102340.0,102330.0,0.02]
["bitfinex","BTCUSD",1736197891899,0.70255632,102350.0,102330.0,0.215446]
["bitfinex","BTCUSD",1736197891900,0.40809691,102350.0,102330.0,0.215446]
["bitfinex","BTCUSD",1736197892064,0.60351591,102350.0,102330.0,0.215446]
["bitfinex","BTCUSD",1736197892265,0.60151591,102350.0,102330.0,0.215446]
["bitfinex","BTCUSD",1736197892496,0.60351591,102350.0,102330.0,0.215446]
["bitfinex","BTCUSD",1736197893101,0.01821782,102340.0,102330.0,0.215446]
["bitfinex","BTCUSD",1736197893711,0.60751591,102350.0,102330.0,0.215446]
["bitfinex","BTCUSD",1736197894155,0.01727191,102350.0,102330.0,0.68132]
["bitfinex","BTCUSD",1736197894389,0.16727191,102350.0,102330.0,0.485874]
["bitfinex","BTCUSD",1736197894563,0.001,102340.0,102330.0,0.537034]
["bitfinex","BTCUSD",1736197894776,0.01922165,102340.0,102330.0,0.537034]
["bitfinex","BTCUSD",1736197895121,0.01822165,102340.0,102330.0,0.537034]
["bitfinex","BTCUSD",1736197895331,0.36267991,102350.0,102330.0,0.537034]
["bitfinex","BTCUSD",1736197895647,0.36467991,102350.0,102330.0,0.537034]
["bitfinex","BTCUSD",1736197895863,0.36467991,102350.0,102330.0,0.341597]
["bitfinex","BTCUSD",1736197896248,0.36467991,102350.0,102330.0,0.537042]
["bitfinex","BTCUSD",1736197896703,0.36667991,102350.0,102330.0,0.537042]
["bitfinex","BTCUSD",1736197896904,0.01822964,102340.0,102330.0,0.537042]
["bitfinex","BTCUSD",1736197897236,0.01822964,102340.0,102330.0,0.637042]
["bitfinex","BTCUSD",1736197897629,0.001,102340.0,102330.0,0.637042]
["bitfinex","BTCUSD",1736197897767,0.21067991,102350.0,102330.0,0.637042]
["bitfinex","BTCUSD",1736197898168,0.001,102340.0,102330.0,0.637042]
["bitfinex","BTCUSD",1736197898415,0.21067991,102350.0,102330.0,0.637042]
["bitfinex","BTCUSD",1736197898610,0.21267991,102350.0,102330.0,0.64671676]
["bitfinex","BTCUSD",1736197898944,0.21267991,102350.0,102330.0,0.64871676]
["bitfinex","BTCUSD",1736197899101,0.21067991,102350.0,102330.0,0.64871676]
["bitfinex","BTCUSD",1736197899298,0.01824189,102340.0,102330.0,0.45327176]
["bitfinex","BTCUSD",1736197899667,0.01824189,102340.0,102330.0,0.45527176]
["bitfinex","BTCUSD",1736197899922,0.21067991,102350.0,102330.0,0.65070976]
["bitfinex","BTCUSD",1736197900170,0.21067991,102350.0,102330.0,0.45527176]
["bitfinex","BTCUSD",1736197900378,0.21067991,102350.0,102330.0,0.64870976]
["bitfinex","BTCUSD",1736197900819,0.21167991,102350.0,102330.0,0.64870976]
["bitfinex","BTCUSD",1736197901072,0.00610733,102340.0,102330.0,0.64870976]
["bitfinex","BTCUSD",1736197901272,0.02436737,102340.0,102330.0,0.64870976]
["bitfinex","BTCUSD",1736197901452,0.02436737,102340.0,102330.0,0.69580976]
["bitfinex","BTCUSD",1736197901794,0.04548797,102350.0,102330.0,0.62080976]
["bitfinex","BTCUSD",1736197902016,0.04448797,102350.0,102340.0,0.0769]
["bitfinex","BTCUSD",1736197902393,0.04448797,102350.0,102340.0,0.272327]
["bitfinex","BTCUSD",1736197902578,0.01527191,102350.0,102340.0,0.272327]
["bitfinex","BTCUSD",1736197902810,8.55e-05,102350.0,102340.0,0.272327]
["bitfinex","BTCUSD",1736197902992,0.02930156,102350.0,102340.0,0.0769]
["bitfinex","BTCUSD",1736197904055,0.03030156,102350.0,102340.0,0.0769]
["bitfinex","BTCUSD",1736197904394,0.02930156,102350.0,102340.0,0.0769]
["bitfinex","BTCUSD",1736197904657,0.03030156,102350.0,102340.0,0.0769]
["bitfinex","BTCUSD",1736197904817,0.22570856,102350.0,102340.0,0.0769]
["bitfinex","BTCUSD",1736197905921,0.22570856,102350.0,102330.0,0.1472]
["bitfinex","BTCUSD",1736197905922,0.70199713,102350.0,102330.0,0.1472]
["bitfinex","BTCUSD",1736197906149,0.30569687,102340.0,102330.0,0.0981]
["bitfinex","BTCUSD",1736197906307,0.35325048,102340.0,102330.0,0.02]
["bitfinex","BTCUSD",1736197906939,0.30569687,102340.0,102330.0,0.02]
["bitfinex","BTCUSD",1736197907343,0.30569687,102340.0,102330.0,0.022]
["bitfinex","BTCUSD",1736197907959,0.30569687,102340.0,102330.0,0.02]
["bitfinex","BTCUSD",1736197910858,0.60376569,102340.0,102330.0,0.02]
["bitfinex","BTCUSD",1736197911070,0.50473128,102340.0,102330.0,0.02]
["bitfinex","BTCUSD",1736197911837,0.51429884,102340.0,102330.0,0.02]
["bitfinex","BTCUSD",1736197912061,0.195446,102330.0,102320.0,0.000171]
["bitfinex","BTCUSD",1736197912264,0.30571587,102330.0,102320.0,0.000171]
["bitfinex","BTCUSD",1736197912670,0.195446,102330.0,102320.0,0.000171]
["bitfinex","BTCUSD",1736197912994,0.2247063,102330.0,102320.0,0.000171]
["bitfinex","BTCUSD",1736197914272,0.2247063,102330.0,102320.0,0.002171]
["bitfinex","BTCUSD",1736197914689,0.2247063,102330.0,102320.0,0.004171]
["bitfinex","BTCUSD",1736197914900,0.23994168,102330.0,102320.0,0.004171]
["bitfinex","BTCUSD",1736197915069,0.23994168,102330.0,102320.0,0.002171]
["bitfinex","BTCUSD",1736197915262,0.23994168,102330.0,102320.0,0.000171]
["bitfinex","BTCUSD",1736197915508,0.24194168,102330.0,102320.0,0.000171]
["bitfinex","BTCUSD",1736197916309,0.04649568,102330.0,102320.0,0.000171]
["bitfinex","BTCUSD",1736197918769,0.01723538,102330.0,102320.0,0.000171]
["bitfinex","BTCUSD",1736197919131,0.04649568,102330.0,102320.0,0.000171]
["bitfinex","BTCUSD",1736197919331,0.15676555,102330.0,102320.0,0.000171]
["bitfinex","BTCUSD",1736197919561,0.35221155,102330.0,102320.0,0.000171]
["bitfinex","BTCUSD",1736197919766,0.90040439,102330.0,102320.0,0.000171]
["bitfinex","BTCUSD",1736197920123,0.80136998,102330.0,102320.0,0.000171]
["bitfinex","BTCUSD",1736197920405,0.67586473,102330.0,102320.0,0.000171]
["bitfinex","BTCUSD",1736197920623,0.64660443,102330.0,102320.0,0.000171]
["bitfinex","BTCUSD",1736197921073,0.23955415,102330.0,102320.0,0.000171]
["bitfinex","BTCUSD",1736197921279,0.82792312,102330.0,102320.0,0.000171]
["bitfinex","BTCUSD",1736197921621,0.9674337,102330.0,102320.0,0.000171]
["bitfinex","BTCUSD",1736197922442,0.61856872,102330.0,102320.0,0.000171]
["bitfinex","BTCUSD",1736197923592,0.51087111,102330.0,102320.0,0.000171]
["bitfinex","BTCUSD",1736197924011,0.40060124,102330.0,102320.0,0.000171]
["bitfinex","BTCUSD",1736197924420,0.40060124,102330.0,102320.0,0.083071]
["bitfinex","BTCUSD",1736197927400,0.40068684,102330.0,102320.0,0.083071]
["bitfinex","BTCUSD",1736197927947,0.59613284,102330.0,102320.0,0.083071]
["bitfinex","BTCUSD",1736197928426,0.40068684,102330.0,102320.0,0.083071]
["bitfinex","BTCUSD",1736197928635,0.25068684,102330.0,102320.0,0.083071]
["bitfinex","BTCUSD",1736197933747,0.1190747,102330.0,102320.0,0.083071]
["bitfinex","BTCUSD",1736197934481,0.1190747,102330.0,102320.0,0.378536]
["bitfinex","BTCUSD",1736197934665,0.1190747,102330.0,102320.0,0.183071]
["bitfinex","BTCUSD",1736197934833,0.08983399,102330.0,102320.0,0.183071]
["bitfinex","BTCUSD",1736197935406,0.10508297,102330.0,102320.0,0.183071]
["bitfinex","BTCUSD",1736197935805,0.08983399,102330.0,102320.0,0.183071]
["bitfinex","BTCUSD",1736197936615,0.0020856,102330.0,102320.0,0.183071]
["bitfinex","BTCUSD",1736197937201,0.11235547,102330.0,102320.0,0.083071]
["bitfinex","BTCUSD",1736197937409,0.30780147,102330.0,102320.0,0.083071]
["bitfinex","BTCUSD",1736197937833,0.33704218,102330.0,102320.0,0.083071]
["bitfinex","BTCUSD",1736197938567,0.14159618,102330.0,102320.0,0.083071]
["bitfinex","BTCUSD",1736197939458,0.06293362,102330.0,102320.0,0.083071]
["bitfinex","BTCUSD",1736197939655,0.03132631,102330.0,102320.0,0.083071]
["bitfinex","BTCUSD",1736197939864,0.64634646,102330.0,102320.0,0.000171]
["bitfinex","BTCUSD",1736197940068,0.53607659,102330.0,102320.0,0.000171]
["bitfinex","BTCUSD",1736197940659,0.50683588,102330.0,102320.0,0.000171]
["bitfinex","BTCUSD",1736197941304,0.90073135,102330.0,102320.0,0.000171]
["bitfinex","BTCUSD",1736197942323,1.12010067,102330.0,102320.0,0.075571]
["bitfinex","BTCUSD",1736197942500,1.12010067,102330.0,102320.0,0.000171]
["bitfinex","BTCUSD",1736197943489,1.03235294,102330.0,102320.0,0.000171]
["bitfinex","BTCUSD",1736197943672,1.0419758,102330.0,102320.0,0.000171]
["bitfinex","BTCUSD",1736197944390,0.91035421,102330.0,102320.0,0.000171]
["bitfinex","BTCUSD",1736197948175,1.04198948,102330.0,102320.0,0.000171]
["bitfinex","BTCUSD",1736197951542,0.72306234,102330.0,102320.0,0.079071]
["bitfinex","BTCUSD",1736197951750,0.59142707,102330.0,102320.0,0.124271]
["bitfinex","BTCUSD",1736197952031,0.39598107,102330.0,102320.0,0.124271]
["bitfinex","BTCUSD",1736197952172,0.4252484,102330.0,102320.0,0.124271]
["bitfinex","BTCUSD",1736197953158,0.5130631,102330.0,102320.0,0.124271]
["bitfinex","BTCUSD",1736197953657,0.62333297,102330.0,102320.0,0.124271]
["bitfinex","BTCUSD",1736197954178,0.75506836,102330.0,102320.0,0.124271]
["bitfinex","BTCUSD",1736197954379,0.95051436,102330.0,102320.0,0.124271]
["bitfinex","BTCUSD",1736197955391,0.92124703,102330.0,102320.0,0.124271]
["bitfinex","BTCUSD",1736197955991,1.23055131,102330.0,102320.0,0.000171]
["bitfinex","BTCUSD",1736197956165,1.12028144,102330.0,102320.0,0.000171]
["bitfinex","BTCUSD",1736197956736,0.90073135,102330.0,102320.0,0.000171]
["bitfinex","BTCUSD",1736197957755,0.987313,102330.0,102320.0,0.000171]
["bitfinex","BTCUSD",1736197958766,0.887313,102330.0,102320.0,0.000171]
["bitfinex","BTCUSD",1736197958965,1.05906107,102330.0,102320.0,0.000171]
["bitfinex","BTCUSD",1736197959578,0.95906107,102330.0,102320.0,0.000171]
["bitfinex","BTCUSD",1736197959742,1.05906107,102330.0,102320.0,0.000171]
["bitfinex","BTCUSD",1736197961332,1.16933094,102330.0,102320.0,0.000171]
["bitfinex","BTCUSD",1736197962323,1.06933094,102330.0,102320.0,0.000171]
["bitfinex","BTCUSD",1736197962528,0.85455251,102330.0,102320.0,0.000171]
["bitfinex","BTCUSD",1736197963322,0.78280444,102330.0,102320.0,0.000171]
["bitfinex","BTCUSD",1736197963767,1.22218931,102330.0,102320.0,0.000171]
["bitfinex","BTCUSD",1736197964334,1.17488931,102330.0,102320.0,0.000171]
["bitfinex","BTCUSD",1736197964683,1.07488931,102330.0,102320.0,0.000171]
["bitfinex","BTCUSD",1736197965284,0.77918418,102330.0,102320.0,0.000171]
["bitfinex","BTCUSD",1736197965446,0.87821859,102330.0,102320.0,0.000171]
["bitfinex","BTCUSD",1736197966653,1.36556493,102330.0,102320.0,0.000171]
["bitfinex","BTCUSD",1736197968320,1.46556493,102330.0,102320.0,0.000171]
["bitfinex","BTCUSD",1736197968736,1.36556493,102330.0,102320.0,0.000171]
["bitfinex","BTCUSD",1736197968915,1.175156,102330.0,102320.0,0.000171]
["bitfinex","BTCUSD",1736197969530,1.226316,102330.0,102320.0,0.000171]
["bitfinex","BTCUSD",1736197969687,1.278616,102330.0,102320.0,0.000171]
["bitfinex","BTCUSD",1736197969888,0.40575387,102310.0,102300.0,0.0789]
["bitfinex","BTCUSD",1736197970088,0.50478828,102310.0,102300.0,0.0789]
["bitfinex","BTCUSD",1736197970742,0.195503,102300.0,102290.0,0.1252]
["bitfinex","BTCUSD",1736197970965,0.40480728,102300.0,102290.0,0.1252]
["bitfinex","BTCUSD",1736197971194,0.50490608,102300.0,102290.0,0.1252]
["bitfinex","BTCUSD",1736197971390,0.53416854,102300.0,102290.0,0.1252]
["bitfinex","BTCUSD",1736197972178,0.40490608,102300.0,102290.0,0.1252]
["bitfinex","BTCUSD",1736197973011,1.0190922,102300.0,102290.0,0.1252]
["bitfinex","BTCUSD",1736197973294,1.04933271,102300.0,102290.0,0.1252]
["bitfinex","BTCUSD",1736197973499,1.04933271,102300.0,102290.0,0.1272]
["bitfinex","BTCUSD",1736197974113,0.82997331,102300.0,102290.0,0.1252]
["bitfinex","BTCUSD",1736197975309,0.65448579,102300.0,102290.0,0.1252]
["bitfinex","BTCUSD",1736197975968,0.6641988,102300.0,102290.0,0.1252]
["bitfinex","BTCUSD",1736197977600,0.15,102290.0,102280.0,0.0773]
["bitfinex","BTCUSD",1736197977804,0.55484228,102290.0,102280.0,0.0773]
["bitfinex","BTCUSD",1736197978015,0.75038028,102290.0,102280.0,0.0773]
["bitfinex","BTCUSD",1736197978624,0.76559616,102290.0,102280.0,0.0773]
["bitfinex","BTCUSD",1736197978856,0.89483667,102290.0,102280.0,0.0773]
["bitfinex","BTCUSD",1736197979269,0.96820589,102290.0,102280.0,0.0773]
["bitfinex","BTCUSD",1736197979493,0.195541,102280.0,102270.0,0.126171]
["bitfinex","BTCUSD",1736197979669,0.40484528,102280.0,102270.0,0.126171]
["bitfinex","BTCUSD",1736197980303,0.55956517,102280.0,102270.0,0.000171]
["bitfinex","BTCUSD",1736197980630,0.55956517,102280.0,102270.0,0.002171]
["bitfinex","BTCUSD",1736197980631,0.53032466,102280.0,102270.0,0.002171]
["bitfinex","BTCUSD",1736197980839,0.62935907,102280.0,102270.0,0.002171]
["bitfinex","BTCUSD",1736197981051,0.61414956,102280.0,102270.0,0.004171]
["bitfinex","BTCUSD",1736197981251,0.61414956,102280.0,102270.0,0.002171]
["bitfinex","BTCUSD",1736197981449,0.61614956,102280.0,102270.0,0.002171]
["bitfinex","BTCUSD",1736197981906,1.01099648,102280.0,102270.0,0.002171]
["bitfinex","BTCUSD",1736197982507,1.01099648,102280.0,102270.0,0.000171]
["bitfinex","BTCUSD",1736197982685,1.01599648,102280.0,102270.0,0.000171]
["bitfinex","BTCUSD",1736197983307,1.02576702,102280.0,102270.0,0.000171]
["bitfinex","BTCUSD",1736197983519,1.25792992,102280.0,102270.0,0.000171]
["bitfinex","BTCUSD",1736197983718,0.247879,102260.0,102250.0,0.000571]
["bitfinex","BTCUSD",1736197984063,0.69981565,102260.0,102250.0,0.000571]
["bitfinex","BTCUSD",1736197985015,0.69981565,102260.0,102250.0,0.0010778]
["bitfinex","BTCUSD",1736197985214,0.74831565,102260.0,102250.0,0.0010778]
["bitfinex","BTCUSD",1736197986231,0.75131565,102260.0,102250.0,0.0010778]
["bitfinex","BTCUSD",1736197986438,1.27575861,102260.0,102250.0,0.0010778]
["bitfinex","BTCUSD",1736197986648,1.27275861,102260.0,102250.0,0.0010778]
["bitfinex","BTCUSD",1736197987059,1.27775861,102260.0,102250.0,0.0010778]
["bitfinex","BTCUSD",1736197988031,1.36510553,102260.0,102250.0,0.0010778]
["bitfinex","BTCUSD",1736197988554,1.37410553,102260.0,102250.0,0.0020778]
["bitfinex","BTCUSD",1736197988762,1.26383566,102260.0,102250.0,0.0020778]
["bitfinex","BTCUSD",1736197989366,0.87050344,102260.0,102250.0,0.0020778]
["bitfinex","BTCUSD",1736197989593,0.78930094,102260.0,102250.0,0.0020778]
["bitfinex","BTCUSD",1736197989794,0.445618,102240.0,102230.0,0.07925977]
["bitfinex","BTCUSD",1736197989994,0.65492228,102240.0,102230.0,0.07941168]
["bitfinex","BTCUSD",1736197990198,0.67006245,102240.0,102230.0,0.07941168]
["bitfinex","BTCUSD",1736197990592,0.65492228,102240.0,102230.0,0.07941168]
["bitfinex","BTCUSD",1736197990795,0.25103441,102240.0,102230.0,0.12851168]
["bitfinex","BTCUSD",1736197991005,0.002,102240.0,102230.0,0.32414868]
["bitfinex","BTCUSD",1736197991655,0.002,102240.0,102230.0,0.42414868]
["bitfinex","BTCUSD",1736197992327,0.02124836,102250.0,102240.0,0.0487]
["bitfinex","BTCUSD",1736197992740,0.165135,102250.0,102240.0,0.244318]
["bitfinex","BTCUSD",1736197992948,0.165135,102250.0,102240.0,0.326318]
["bitfinex","BTCUSD",1736197993853,0.166135,102250.0,102240.0,0.326318]
["bitfinex","BTCUSD",1736197995411,0.166135,102250.0,102240.0,0.1307]
["bitfinex","BTCUSD",1736197996825,0.166135,102250.0,102240.0,0.1307855]
["bitfinex","BTCUSD",1736197997233,0.166135,102250.0,102240.0,0.3264035]
["bitfinex","BTCUSD",1736197998098,0.166135,102250.0,102240.0,0.1307855]
["bitfinex","BTCUSD",1736197998318,0.151,102250.0,102240.0,0.1307855]
["bitfinex","BTCUSD",1736197998723,0.346599,102250.0,102240.0,0.1307855]
["bitfinex","BTCUSD",1736198001575,0.151,102250.0,102240.0,0.1307855]
["bitfinex","BTCUSD",1736198005030,0.346599,102250.0,102240.0,0.1307855]
["bitfinex","BTCUSD",1736198007363,0.196599,102250.0,102240.0,0.1307855]
["bitfinex","BTCUSD",1736198008915,0.1967702,102250.0,102240.0,0.1307855]
["bitfinex","BTCUSD",1736198011542,0.30704007,102250.0,102240.0,0.1307855]
["bitfinex","BTCUSD",1736198011748,0.60510889,102250.0,102240.0,0.0820855]
["bitfinex","BTCUSD",1736198012073,0.60510889,102250.0,102230.0,0.15276783]
["bitfinex","BTCUSD",1736198012074,0.195618,102240.0,102230.0,0.15276783]
["bitfinex","BTCUSD",1736198012253,0.30588787,102240.0,102230.0,0.15276783]
["bitfinex","BTCUSD",1736198012867,0.195618,102240.0,102230.0,0.15276783]
["bitfinex","BTCUSD",1736198013423,0.40492228,102240.0,102230.0,0.077]
["bitfinex","BTCUSD",1736198013648,0.40492228,102240.0,102230.0,0.08]
["bitfinex","BTCUSD",1736198013902,0.40492228,102240.0,102230.0,0.082]
["bitfinex","BTCUSD",1736198014308,0.40492228,102240.0,102230.0,0.08]
["bitfinex","BTCUSD",1736198014510,0.40492228,102240.0,102230.0,0.077]
["bitfinex","BTCUSD",1736198014781,0.40992228,102240.0,102230.0,0.077]
["bitfinex","BTCUSD",1736198014991,0.41192228,102240.0,102230.0,0.077]
["bitfinex","BTCUSD",1736198016908,0.30165241,102240.0,102230.0,0.077]
["bitfinex","BTCUSD",1736198018182,0.51095669,102240.0,102230.0,0.077]
["bitfinex","BTCUSD",1736198018393,0.41192228,102240.0,102230.0,0.077]
["bitfinex","BTCUSD",1736198019302,0.157,102240.0,102230.0,0.1237]
["bitfinex","BTCUSD",1736198019509,0.007,102240.0,102230.0,0.1237]
["bitfinex","BTCUSD",1736198019944,0.007,102240.0,102230.0,0.1237856]
["bitfinex","BTCUSD",1736198020162,0.007,102240.0,102230.0,0.3194226]
["bitfinex","BTCUSD",1736198020476,0.0071712,102240.0,102230.0,0.3194226]
["bitfinex","BTCUSD",1736198021163,0.0071712,102240.0,102230.0,0.39519043]
["bitfinex","BTCUSD",1736198021901,0.2027892,102240.0,102230.0,0.19955343]
["bitfinex","BTCUSD",1736198022109,0.41209348,102240.0,102230.0,0.0770856]
["bitfinex","BTCUSD",1736198022319,0.40709348,102240.0,102230.0,0.0770856]
["bitfinex","BTCUSD",1736198022747,0.41209348,102240.0,102230.0,0.0770856]
["bitfinex","BTCUSD",1736198022953,0.40709348,102240.0,102230.0,0.0770856]
["bitfinex","BTCUSD",1736198023345,0.40609348,102240.0,102230.0,0.0770856]
["bitfinex","BTCUSD",1736198023534,0.40509348,102240.0,102230.0,0.0770856]
["bitfinex","BTCUSD",1736198023937,0.41009348,102240.0,102230.0,0.0770856]
["bitfinex","BTCUSD",1736198024140,0.41209348,102240.0,102230.0,0.0770856]
["bitfinex","BTCUSD",1736198024512,0.41009348,102240.0,102230.0,0.0770856]
["bitfinex","BTCUSD",1736198024925,0.63055114,102240.0,102230.0,0.0770856]
["bitfinex","BTCUSD",1736198026417,0.80536546,102240.0,102230.0,0.0770856]
["bitfinex","BTCUSD",1736198028028,0.63055114,102240.0,102230.0,0.0770856]
["bitfinex","BTCUSD",1736198029541,0.80536546,102240.0,102230.0,0.0770856]
["bitfinex","BTCUSD",1736198035894,1.01563533,102240.0,102230.0,8.56e-05]
["bitfinex","BTCUSD",1736198037022,1.23415323,102240.0,102230.0,8.56e-05]
["bitfinex","BTCUSD",1736198037442,1.12388336,102240.0,102230.0,8.56e-05]
["bitfinex","BTCUSD",1736198037662,1.02388336,102240.0,102230.0,8.56e-05]
["bitfinex","BTCUSD",1736198037936,0.93653644,102240.0,102230.0,8.56e-05]
["bitfinex","BTCUSD",1736198040991,1.03653644,102240.0,102230.0,8.56e-05]
["bitfinex","BTCUSD",1736198041195,1.14680631,102240.0,102230.0,8.56e-05]
["bitfinex","BTCUSD",1736198043221,1.03653644,102240.0,102230.0,8.56e-05]
["bitfinex","BTCUSD",1736198043429,1.14680631,102240.0,102230.0,8.56e-05]
["bitfinex","BTCUSD",1736198043753,0.93653644,102240.0,102230.0,8.56e-05]
["bitfinex","BTCUSD",1736198043955,0.74091844,102240.0,102230.0,0.0760856]
["bitfinex","BTCUSD",1736198044199,0.74091844,102240.0,102230.0,0.1222856]
["bitfinex","BTCUSD",1736198044575,1.04680631,102240.0,102230.0,0.0760856]
["bitfinex","BTCUSD",1736198045146,1.20514228,102240.0,102230.0,0.0760856]
["bitfinex","BTCUSD",1736198045393,0.89960621,102240.0,102230.0,0.0760856]
["bitfinex","BTCUSD",1736198046241,0.84127024,102240.0,102230.0,0.0760856]
["bitfinex","BTCUSD",1736198046620,1.14680631,102240.0,102230.0,0.0760856]
["bitfinex","BTCUSD",1736198046863,1.14680631,102240.0,102230.0,8.56e-05]
["bitfinex","BTCUSD",1736198049574,1.19390631,102240.0,102230.0,8.56e-05]
["bitfinex","BTCUSD",1736198050578,1.01391557,102240.0,102230.0,8.56e-05]
["bitfinex","BTCUSD",1736198050855,1.13718215,102240.0,102230.0,8.56e-05]
["bitfinex","BTCUSD",1736198051260,0.55590687,102230.0,102220.0,0.00015066]
["bitfinex","BTCUSD",1736198051461,0.65494128,102230.0,102220.0,0.00030266]
["bitfinex","BTCUSD",1736198051928,0.65494128,102230.0,102220.0,0.00022832]
["bitfinex","BTCUSD",1736198053435,1.05021611,102230.0,102220.0,0.00022832]
["bitfinex","BTCUSD",1736198055126,1.14925052,102230.0,102220.0,0.00022832]
["bitfinex","BTCUSD",1736198055560,1.05021611,102230.0,102220.0,0.00022832]
["bitfinex","BTCUSD",1736198055976,1.07444828,102230.0,102220.0,0.00022832]
["bitfinex","BTCUSD",1736198056183,1.05021611,102230.0,102220.0,0.00022832]
["bitfinex","BTCUSD",1736198056387,1.07444828,102230.0,102220.0,0.00022832]
["bitfinex","BTCUSD",1736198056594,0.97444828,102230.0,102220.0,0.00022832]
["bitfinex","BTCUSD",1736198056795,1.07348269,102230.0,102220.0,0.00022832]
["bitfinex","BTCUSD",1736198057007,0.1,102200.0,102190.0,8.55e-05]
["bitfinex","BTCUSD",1736198057209,0.62891565,102200.0,102190.0,0.00023749]
["bitfinex","BTCUSD",1736198057415,0.47915828,102200.0,102190.0,0.00023749]
["bitfinex","BTCUSD",1736198057683,0.58942815,102200.0,102190.0,0.00023749]
["bitfinex","BTCUSD",1736198057864,0.47915828,102200.0,102190.0,0.00023749]
["bitfinex","BTCUSD",1736198058077,0.65615828,102200.0,102190.0,0.00023749]
["bitfinex","BTCUSD",1736198058291,0.40499828,102200.0,102190.0,0.00023749]
["bitfinex","BTCUSD",1736198058939,0.42022741,102200.0,102190.0,0.00023749]
["bitfinex","BTCUSD",1736198059328,1.19899688,102200.0,102190.0,0.00023749]
["bitfinex","BTCUSD",1736198059735,1.16975659,102200.0,102190.0,0.00023749]
["bitfinex","BTCUSD",1736198060147,1.04567101,102200.0,102190.0,0.00023749]
["bitfinex","BTCUSD",1736198060389,1.05967117,102200.0,102190.0,0.00023749]
["bitfinex","BTCUSD",1736198061005,0.96063676,102200.0,102190.0,0.00023749]
["bitfinex","BTCUSD",1736198061212,1.04833715,102200.0,102190.0,0.00023749]
["bitfinex","BTCUSD",1736198061635,1.05838687,102200.0,102190.0,0.00023749]
["bitfinex","BTCUSD",1736198062234,0.83904971,102200.0,102190.0,0.00023749]
["bitfinex","BTCUSD",1736198062432,0.85426181,102200.0,102190.0,0.00023749]
["bitfinex","BTCUSD",1736198063179,0.95329622,102200.0,102190.0,0.00023749]
["bitfinex","BTCUSD",1736198063478,0.85426181,102200.0,102190.0,0.00023749]
["bitfinex","BTCUSD",1736198064312,0.67879208,102200.0,102190.0,0.00023749]
["bitfinex","BTCUSD",1736198065040,0.64956279,102200.0,102190.0,0.00023749]
["bitfinex","BTCUSD",1736198065300,0.67873237,102200.0,102190.0,0.00023749]
["bitfinex","BTCUSD",1736198066287,0.67858435,102200.0,102190.0,0.00023749]
["bitfinex","BTCUSD",1736198066428,0.67875555,102200.0,102190.0,0.00023749]
["bitfinex","BTCUSD",1736198067260,0.64958597,102200.0,102190.0,0.00023749]
["bitfinex","BTCUSD",1736198067852,0.63437387,102200.0,102190.0,0.00023749]
["bitfinex","BTCUSD",1736198068618,0.66353188,102200.0,102190.0,0.00023749]
["bitfinex","BTCUSD",1736198068803,0.76353188,102200.0,102190.0,0.00023749]
["bitfinex","BTCUSD",1736198069192,0.73437387,102200.0,102190.0,0.00023749]
["bitfinex","BTCUSD",1736198069381,0.83437387,102200.0,102190.0,0.00023749]
["bitfinex","BTCUSD",1736198070203,0.83837387,102200.0,102190.0,0.00023749]
["bitfinex","BTCUSD",1736198070410,1.0158436,102200.0,102190.0,0.00023749]
["bitfinex","BTCUSD",1736198070885,1.0138436,102200.0,102190.0,0.00023749]
["bitfinex","BTCUSD",1736198071362,1.0158436,102200.0,102190.0,0.00023749]
["bitfinex","BTCUSD",1736198072519,0.8158436,102200.0,102190.0,0.08223749]
["bitfinex","BTCUSD",1736198073142,0.71695721,102200.0,102190.0,0.13133749]
["bitfinex","BTCUSD",1736198073696,0.43904318,102200.0,102190.0,0.13133749]
["bitfinex","BTCUSD",1736198075873,0.40988518,102200.0,102190.0,0.13133749]
["bitfinex","BTCUSD",1736198077533,0.28956559,102200.0,102190.0,0.13133749]
["bitfinex","BTCUSD",1736198077724,0.09387159,102200.0,102190.0,0.13133749]
["bitfinex","BTCUSD",1736198078001,0.24387159,102200.0,102190.0,0.13133749]
["bitfinex","BTCUSD",1736198078183,0.57902622,102200.0,102190.0,0.13133749]
["bitfinex","BTCUSD",1736198078560,0.49132583,102200.0,102190.0,0.13133749]
["bitfinex","BTCUSD",1736198080637,0.46213507,102200.0,102190.0,0.13133749]
["bitfinex","BTCUSD",1736198085848,0.86020389,102200.0,102190.0,0.00023749]
["bitfinex","BTCUSD",1736198086455,0.76116948,102200.0,102190.0,0.00023749]
["bitfinex","BTCUSD",1736198086944,1.28757867,102200.0,102190.0,0.00023749]
["bitfinex","BTCUSD",1736198087605,0.45598287,102190.0,102180.0,0.57990434]
["bitfinex","BTCUSD",1736198087847,0.55501728,102190.0,102180.0,0.57995496]
["bitfinex","BTCUSD",1736198089477,1.16834213,102190.0,102180.0,0.57995496]
["bitfinex","BTCUSD",1736198090181,1.16851353,102190.0,102180.0,0.57995496]
["bitfinex","BTCUSD",1736198091216,1.17451353,102190.0,102180.0,0.57995496]
["bitfinex","BTCUSD",1736198091809,1.17451353,102190.0,102180.0,0.50005062]
["bitfinex","BTCUSD",1736198092009,1.41576334,102190.0,102180.0,0.46100896]
["bitfinex","BTCUSD",1736198092233,1.41576334,102190.0,102180.0,0.38757959]
["bitfinex","BTCUSD",1736198093104,1.03345756,102190.0,102180.0,0.38757959]
["bitfinex","BTCUSD",1736198093328,1.06564309,102190.0,102180.0,0.38757959]
["bitfinex","BTCUSD",1736198093677,1.07335794,102190.0,102180.0,0.3251697]
["bitfinex","BTCUSD",1736198094078,1.11124872,102190.0,102180.0,0.3261697]
["bitfinex","BTCUSD",1736198094282,1.14374925,102190.0,102180.0,0.3261697]
["bitfinex","BTCUSD",1736198095052,0.395752,102170.0,102160.0,0.000171]
["bitfinex","BTCUSD",1736198095293,0.60505628,102170.0,102160.0,0.0003231]
["bitfinex","BTCUSD",1736198096115,0.63426264,102170.0,102160.0,0.0003231]
["bitfinex","BTCUSD",1736198096657,0.22495836,102170.0,102160.0,0.0754231]
["bitfinex","BTCUSD",1736198096899,0.33622823,102170.0,102160.0,0.0754231]
["bitfinex","BTCUSD",1736198097117,0.42378206,102170.0,102160.0,0.0754231]
["bitfinex","BTCUSD",1736198097330,0.42778206,102170.0,102160.0,0.0754231]
["bitfinex","BTCUSD",1736198097541,0.41081339,102170.0,102160.0,0.0754231]
["bitfinex","BTCUSD",1736198098212,0.47396885,102170.0,102160.0,0.0754231]
["bitfinex","BTCUSD",1736198098438,0.47396885,102170.0,102160.0,0.0003231]
["bitfinex","BTCUSD",1736198098439,0.56193116,102170.0,102160.0,0.0003231]
["bitfinex","BTCUSD",1736198098641,0.29579,102150.0,102140.0,9e-07]
["bitfinex","BTCUSD",1736198098843,0.61536415,102150.0,102140.0,0.07590861]
["bitfinex","BTCUSD",1736198099057,0.53430064,102150.0,102140.0,0.07590861]
["bitfinex","BTCUSD",1736198099798,0.79573051,102150.0,102140.0,0.07590861]
["bitfinex","BTCUSD",1736198100146,0.79573051,102150.0,102140.0,0.00050861]
["bitfinex","BTCUSD",1736198100274,0.8604861,102150.0,102140.0,0.00050861]
["bitfinex","BTCUSD",1736198100741,0.94903993,102150.0,102140.0,0.00050861]
["bitfinex","BTCUSD",1736198101114,0.94403993,102150.0,102140.0,0.00050861]
["bitfinex","BTCUSD",1736198101273,0.95103993,102150.0,102140.0,0.00150861]
["bitfinex","BTCUSD",1736198102004,0.95403993,102150.0,102140.0,0.00150861]
["bitfinex","BTCUSD",1736198102308,1.08537068,102150.0,102140.0,0.00150861]
["bitfinex","BTCUSD",1736198103360,0.92394081,102150.0,102140.0,0.00150861]
["bitfinex","BTCUSD",1736198103567,0.53185447,102150.0,102140.0,0.00150861]
["bitfinex","BTCUSD",1736198103771,0.12676019,102150.0,102140.0,0.07870861]
["bitfinex","BTCUSD",1736198103980,0.09755383,102150.0,102140.0,0.11115072]
["bitfinex","BTCUSD",1736198104189,0.3578237,102150.0,102140.0,0.07870861]
["bitfinex","BTCUSD",1736198104779,0.26026987,102150.0,102140.0,0.07770861]
["bitfinex","BTCUSD",1736198104982,0.26326987,102150.0,102140.0,0.07770861]
["bitfinex","BTCUSD",1736198105152,0.26426987,102150.0,102140.0,0.07770861]
["bitfinex","BTCUSD",1736198106367,0.46005987,102150.0,102140.0,0.07770861]
["bitfinex","BTCUSD",1736198106767,0.45905987,102150.0,102140.0,0.07770861]
["bitfinex","BTCUSD",1736198107010,0.69457051,102150.0,102140.0,0.07770861]
["bitfinex","BTCUSD",1736198107208,0.70457051,102150.0,102140.0,0.07870861]
["bitfinex","BTCUSD",1736198107406,0.58730064,102150.0,102140.0,0.07770861]
["bitfinex","BTCUSD",1736198107609,0.69457051,102150.0,102140.0,0.07770861]
["bitfinex","BTCUSD",1736198107835,0.70157051,102150.0,102140.0,0.07870861]
["bitfinex","BTCUSD",1736198108067,0.70457051,102150.0,102140.0,0.07870861]
["bitfinex","BTCUSD",1736198108369,0.64546064,102150.0,102140.0,0.07870861]
["bitfinex","BTCUSD",1736198109360,1.03945289,102150.0,102140.0,0.07870861]
["bitfinex","BTCUSD",1736198111151,0.58319861,102150.0,102140.0,0.07870861]
["bitfinex","BTCUSD",1736198111674,0.43319861,102150.0,102140.0,0.32371761]
["bitfinex","BTCUSD",1736198112227,0.33915445,102150.0,102140.0,0.12790861]
["bitfinex","BTCUSD",1736198112432,0.22888458,102150.0,102140.0,0.12790861]
["bitfinex","BTCUSD",1736198113201,0.01,102150.0,102140.0,0.12790861]
["bitfinex","BTCUSD",1736198113845,0.010171,102150.0,102140.0,0.39088476]
["bitfinex","BTCUSD",1736198114042,0.010171,102150.0,102140.0,0.32371761]
["bitfinex","BTCUSD",1736198118316,0.010171,102150.0,102140.0,0.12790861]
["bitfinex","BTCUSD",1736198119130,0.010171,102150.0,102140.0,0.32371761]
["bitfinex","BTCUSD",1736198120500,0.010171,102150.0,102140.0,0.42275202]
["bitfinex","BTCUSD",1736198121309,0.010171,102150.0,102140.0,0.55602189]
["bitfinex","BTCUSD",1736198122167,0.007171,102150.0,102140.0,0.44575202]
["bitfinex","BTCUSD",1736198122545,0.008171,102150.0,102140.0,0.44575202]
["bitfinex","BTCUSD",1736198122931,0.007171,102150.0,102140.0,0.44575202]
["bitfinex","BTCUSD",1736198123296,0.000171,102150.0,102140.0,0.44575202]
["bitfinex","BTCUSD",1736198123717,0.003171,102150.0,102140.0,0.44575202]
["bitfinex","BTCUSD",1736198124687,0.003171,102150.0,102140.0,0.49691202]
["bitfinex","BTCUSD",1736198128892,0.003171,102150.0,102140.0,0.76695634]
["bitfinex","BTCUSD",1736198130722,0.003171,102150.0,102140.0,0.65668647]
["bitfinex","BTCUSD",1736198130923,0.003171,102150.0,102140.0,0.53028647]
["bitfinex","BTCUSD",1736198131684,0.003171,102150.0,102140.0,0.64055634]
["bitfinex","BTCUSD",1736198133702,0.003171,102150.0,102140.0,0.74055634]
["bitfinex","BTCUSD",1736198133956,0.003171,102150.0,102140.0,0.84055634]
["bitfinex","BTCUSD",1736198134771,0.003171,102150.0,102140.0,0.83955634]
["bitfinex","BTCUSD",1736198135177,0.003171,102150.0,102140.0,0.84055634]
["bitfinex","BTCUSD",1736198135981,0.000171,102150.0,102140.0,0.84055634]
["bitfinex","BTCUSD",1736198136515,0.000171,102150.0,102140.0,0.84455634]
["bitfinex","BTCUSD",1736198137219,0.000171,102150.0,102140.0,0.83955634]
["bitfinex","BTCUSD",1736198137430,0.001171,102150.0,102140.0,0.84955634]
["bitfinex","BTCUSD",1736198137981,0.001171,102150.0,102140.0,0.84755634]
["bitfinex","BTCUSD",1736198138317,0.001171,102150.0,102140.0,0.85155634]
["bitfinex","BTCUSD",1736198139420,1e-06,102150.0,102140.0,0.85155634]
["bitfinex","BTCUSD",1736198142807,1e-06,102150.0,102140.0,0.80039634]
["bitfinex","BTCUSD",1736198143014,1e-06,102150.0,102140.0,0.85151634]
["bitfinex","BTCUSD",1736198147364,1e-06,102150.0,102140.0,0.80039634]
["bitfinex","BTCUSD",1736198147572,1e-06,102150.0,102140.0,0.85151634]
["bitfinex","BTCUSD",1736198147771,0.000172,102150.0,102140.0,0.85151634]
["bitfinex","BTCUSD",1736198148117,0.0001714,102190.0,102180.0,0.195733]
["bitfinex","BTCUSD",1736198148310,0.0001714,102190.0,102180.0,0.34686588]
["bitfinex","BTCUSD",1736198148520,0.0001714,102190.0,102180.0,0.34588741]
["bitfinex","BTCUSD",1736198149140,0.0001714,102190.0,102180.0,0.42828741]
["bitfinex","BTCUSD",1736198149567,0.0061714,102190.0,102180.0,0.42828741]
["bitfinex","BTCUSD",1736198150021,0.0031714,102190.0,102180.0,0.42828741]
["bitfinex","BTCUSD",1736198150429,0.0051714,102190.0,102180.0,0.42828741]
["bitfinex","BTCUSD",1736198151431,0.0051714,102190.0,102180.0,0.71155728]
["bitfinex","BTCUSD",1736198151588,0.0021714,102190.0,102180.0,0.77872443]
["bitfinex","BTCUSD",1736198151920,0.0021714,102190.0,102180.0,0.60128741]
["bitfinex","BTCUSD",1736198152436,0.0001714,102190.0,102180.0,0.60128741]
["bitfinex","BTCUSD",1736198152636,0.0001714,102190.0,102180.0,0.75735728]
["bitfinex","BTCUSD",1736198152834,0.0001714,102190.0,102180.0,0.85735728]
["bitfinex","BTCUSD",1736198153053,0.0001714,102190.0,102180.0,0.86035728]
["bitfinex","BTCUSD",1736198153955,0.0001714,102190.0,102180.0,0.86135728]
["bitfinex","BTCUSD",1736198154146,0.0001714,102190.0,102180.0,0.66068096]
["bitfinex","BTCUSD",1736198154548,0.0001714,102190.0,102180.0,0.76068096]
["bitfinex","BTCUSD",1736198154868,0.0001714,102190.0,102180.0,0.87095083]
["bitfinex","BTCUSD",1736198157916,0.0001714,102190.0,102180.0,0.77095083]
["bitfinex","BTCUSD",1736198158123,0.0001714,102190.0,102180.0,0.87095083]
["bitfinex","BTCUSD",1736198159675,0.0001714,102190.0,102180.0,0.9812207]
["bitfinex","BTCUSD",1736198159916,0.0001714,102190.0,102180.0,0.87095083]
["bitfinex","BTCUSD",1736198168196,0.0001714,102190.0,102180.0,0.97395083]
["bitfinex","BTCUSD",1736198168414,0.0001714,102190.0,102180.0,0.87095083]
["bitfinex","BTCUSD",1736198169580,0.0001714,102190.0,102180.0,0.87091083]
["bitfinex","BTCUSD",1736198170456,0.0001714,102190.0,102180.0,0.71983083]
["bitfinex","BTCUSD",1736198170676,0.0001714,102190.0,102180.0,0.72511083]
["bitfinex","BTCUSD",1736198172665,0.0001714,102190.0,102180.0,0.67403083]
["bitfinex","BTCUSD",1736198172979,0.0001714,102190.0,102180.0,0.72511083]
["bitfinex","BTCUSD",1736198178107,0.0001714,102190.0,102180.0,0.82511083]
["bitfinex","BTCUSD",1736198178619,0.0001714,102190.0,102180.0,0.87401083]
["bitfinex","BTCUSD",1736198183472,0.0001714,102190.0,102180.0,1.0332007]
["bitfinex","BTCUSD",1736198183762,0.0001714,102190.0,102180.0,1.0842807]
["bitfinex","BTCUSD",1736198184300,0.0001714,102190.0,102180.0,1.0832807]
["bitfinex","BTCUSD",1736198184501,0.0001714,102190.0,102180.0,1.30190233]
["bitfinex","BTCUSD",1736198184703,4e-07,102190.0,102180.0,1.40390233]
["bitfinex","BTCUSD",1736198184963,4e-07,102190.0,102180.0,1.40690233]
["bitfinex","BTCUSD",1736198185403,4e-07,102190.0,102180.0,1.40390233]
["bitfinex","BTCUSD",1736198185627,4e-07,102190.0,102180.0,1.30063246]
["bitfinex","BTCUSD",1736198185876,4e-07,102190.0,102180.0,1.46652977]
["bitfinex","BTCUSD",1736198186042,0.0010004,102190.0,102180.0,1.47552977]
["bitfinex","BTCUSD",1736198186262,4e-07,102190.0,102180.0,1.58879964]
["bitfinex","BTCUSD",1736198186600,4e-07,102190.0,102180.0,1.58579964]
["bitfinex","BTCUSD",1736198186809,4e-07,102190.0,102180.0,1.71697263]
["bitfinex","BTCUSD",1736198187009,4e-07,102190.0,102180.0,1.72197263]
["bitfinex","BTCUSD",1736198191611,4e-07,102190.0,102180.0,1.43462276]
["bitfinex","BTCUSD",1736198191887,4e-07,102190.0,102180.0,1.48570276]
["bitfinex","BTCUSD",1736198192022,4e-07,102190.0,102180.0,1.50870276]
["bitfinex","BTCUSD",1736198193282,4e-07,102190.0,102180.0,0.98401083]
["bitfinex","BTCUSD",1736198193581,0.0001714,102190.0,102180.0,0.98401083]
["bitfinex","BTCUSD",1736198194874,0.0001714,102190.0,102180.0,1.0942807]
["bitfinex","BTCUSD",1736198195487,0.0001714,102190.0,102180.0,1.18184011]
["bitfinex","BTCUSD",1736198195718,4e-07,102190.0,102180.0,1.28484011]
["bitfinex","BTCUSD",1736198196690,4e-07,102190.0,102180.0,1.80953204]
["bitfinex","BTCUSD",1736198197818,4e-07,102190.0,102180.0,1.41590234]
["bitfinex","BTCUSD",1736198199619,4e-07,102190.0,102180.0,1.36482234]
["bitfinex","BTCUSD",1736198199831,4e-07,102190.0,102180.0,1.41590234]
["bitfinex","BTCUSD",1736198200574,4e-07,102190.0,102180.0,1.59093122]
["bitfinex","BTCUSD",1736198204191,4e-07,102190.0,102180.0,1.72216614]
["bitfinex","BTCUSD",1736198204547,4e-07,102190.0,102180.0,1.67108614]
["bitfinex","BTCUSD",1736198204746,4e-07,102190.0,102180.0,1.72212614]
["bitfinex","BTCUSD",1736198204948,4e-07,102190.0,102180.0,1.72221164]
["bitfinex","BTCUSD",1736198210639,4e-07,102190.0,102180.0,1.62221164]
["bitfinex","BTCUSD",1736198210830,4e-07,102190.0,102180.0,1.72221164]
["bitfinex","BTCUSD",1736198218426,4e-07,102190.0,102180.0,1.59097672]
["bitfinex","BTCUSD",1736198220866,4e-07,102190.0,102180.0,1.48070685]
["bitfinex","BTCUSD",1736198221458,4e-07,102190.0,102180.0,1.59097672]
["bitfinex","BTCUSD",1736198222441,4e-07,102190.0,102180.0,1.48070685]
["bitfinex","BTCUSD",1736198223084,4e-07,102190.0,102180.0,1.30567797]
["bitfinex","BTCUSD",1736198224255,4e-07,102190.0,102180.0,1.56802394]
["bitfinex","BTCUSD",1736198225509,4e-07,102190.0,102180.0,1.67829381]
["bitfinex","BTCUSD",1736198226574,4e-07,102190.0,102180.0,1.56802394]
["bitfinex","BTCUSD",1736198226931,4e-07,102190.0,102180.0,1.3494023]
["bitfinex","BTCUSD",1736198227130,4e-07,102190.0,102180.0,1.38385817]
["bitfinex","BTCUSD",1736198227432,6e-07,102200.0,102190.0,0.746813]
["bitfinex","BTCUSD",1736198227677,0.08755383,102230.0,102220.0,0.368656]
["bitfinex","BTCUSD",1736198227972,0.08770554,102230.0,102220.0,0.59109328]
["bitfinex","BTCUSD",1736198228177,0.08770554,102230.0,102220.0,0.46769041]
["bitfinex","BTCUSD",1736198228178,0.18930554,102230.0,102220.0,0.46769041]
["bitfinex","BTCUSD",1736198228387,0.18930554,102230.0,102220.0,0.51873041]
["bitfinex","BTCUSD",1736198228590,0.18930554,102230.0,102220.0,0.46769041]
["bitfinex","BTCUSD",1736198228966,0.18930554,102230.0,102220.0,0.51873041]
["bitfinex","BTCUSD",1736198229395,0.10175171,102230.0,102220.0,0.51873041]
["bitfinex","BTCUSD",1736198230570,0.10175171,102230.0,102220.0,0.49573041]
["bitfinex","BTCUSD",1736198231324,0.10175171,102230.0,102220.0,0.50565287]
["bitfinex","BTCUSD",1736198238156,0.10175171,102230.0,102220.0,0.51165287]
["bitfinex","BTCUSD",1736198239385,0.10192271,102230.0,102220.0,0.51165287]
["bitfinex","BTCUSD",1736198239772,0.10192271,102230.0,102220.0,0.51565287]
["bitfinex","BTCUSD",1736198250765,0.04912271,102230.0,102220.0,0.51565287]
["bitfinex","BTCUSD",1736198255751,0.04912271,102230.0,102220.0,0.01992246]
["bitfinex","BTCUSD",1736198255752,0.17428558,102230.0,102220.0,0.01992246]
["bitfinex","BTCUSD",1736198255951,0.2599821,102230.0,102220.0,0.01]
["bitfinex","BTCUSD",1736198256108,0.17428558,102230.0,102220.0,0.01]
["bitfinex","BTCUSD",1736198256540,0.20357434,102230.0,102220.0,0.01]
["bitfinex","BTCUSD",1736198256765,0.65653448,102230.0,102220.0,0.201656]
["bitfinex","BTCUSD",1736198256907,0.72889735,102230.0,102220.0,0.195656]
["bitfinex","BTCUSD",1736198257096,0.62724572,102230.0,102220.0,0.197656]
["bitfinex","BTCUSD",1736198257328,0.57444572,102230.0,102220.0,0.197656]
["bitfinex","BTCUSD",1736198257548,0.2683228,102230.0,102220.0,0.248656]
["bitfinex","BTCUSD",1736198257980,0.2195228,102230.0,102220.0,0.42529041]
["bitfinex","BTCUSD",1736198258214,0.2195228,102230.0,102220.0,0.74301615]
["bitfinex","BTCUSD",1736198258484,0.2195228,102230.0,102220.0,0.89011615]
["bitfinex","BTCUSD",1736198258685,0.2195228,102230.0,102220.0,0.76675328]
["bitfinex","BTCUSD",1736198258908,0.08819205,102230.0,102220.0,0.69439041]
["bitfinex","BTCUSD",1736198259150,0.08819205,102230.0,102220.0,0.29713441]
["bitfinex","BTCUSD",1736198259378,0.08819205,102230.0,102220.0,0.49679041]
["bitfinex","BTCUSD",1736198259603,0.08819205,102230.0,102220.0,0.250656]
["bitfinex","BTCUSD",1736198260080,0.13459205,102230.0,102220.0,0.246656]
["bitfinex","BTCUSD",1736198260303,0.04672271,102230.0,102220.0,0.255656]
["bitfinex","BTCUSD",1736198261312,0.04672271,102230.0,102220.0,0.260656]
["bitfinex","BTCUSD",1736198262107,0.04672271,102230.0,102220.0,0.27041611]
["bitfinex","BTCUSD",1736198262731,0.04672271,102230.0,102220.0,0.26541611]
["bitfinex","BTCUSD",1736198263144,0.04672271,102230.0,102220.0,0.25941611]
["bitfinex","BTCUSD",1736198263354,0.04672271,102230.0,102220.0,0.26441611]
["bitfinex","BTCUSD",1736198264517,0.04672271,102230.0,102220.0,0.26141611]
["bitfinex","BTCUSD",1736198264651,0.04672271,102230.0,102220.0,0.26441611]
["bitfinex","BTCUSD",1736198265728,0.04672271,102230.0,102220.0,0.33677898]
["bitfinex","BTCUSD",1736198267368,0.00032271,102230.0,102220.0,0.40914185]
["bitfinex","BTCUSD",1736198268499,0.00032271,102230.0,102220.0,0.33677898]
["bitfinex","BTCUSD",1736198272285,0.00032271,102230.0,102220.0,0.40914185]
["bitfinex","BTCUSD",1736198273211,0.00032271,102230.0,102220.0,0.33677898]
["bitfinex","BTCUSD",1736198275612,0.00032271,102230.0,102220.0,0.33686448]
["bitfinex","BTCUSD",1736198276089,0.00032271,102230.0,102220.0,0.50826176]
["bitfinex","BTCUSD",1736198277883,0.00032271,102230.0,102220.0,0.65496176]
["bitfinex","BTCUSD",1736198278158,0.00032271,102230.0,102220.0,1.07732463]
["bitfinex","BTCUSD",1736198278678,7.1e-07,102230.0,102220.0,0.86023602]
["bitfinex","BTCUSD",1736198278962,7.1e-07,102230.0,102220.0,1.00496176]
["bitfinex","BTCUSD",1736198279202,7.1e-07,102230.0,102220.0,1.00196176]
["bitfinex","BTCUSD",1736198279464,7.1e-07,102230.0,102220.0,1.52629448]
["bitfinex","BTCUSD",1736198279709,7.1e-07,102230.0,102220.0,1.13656874]
["bitfinex","BTCUSD",1736198279946,7.1e-07,102230.0,102220.0,0.96256874]
["bitfinex","BTCUSD",1736198280211,7.1e-07,102230.0,102220.0,1.04393161]
["bitfinex","BTCUSD",1736198280448,7.1e-07,102230.0,102220.0,0.89386874]
["bitfinex","BTCUSD",1736198280681,7.1e-07,102230.0,102220.0,0.89086874]
["bitfinex","BTCUSD",1736198280924,7.1e-07,102230.0,102220.0,0.88186874]
["bitfinex","BTCUSD",1736198281165,7.1e-07,102230.0,102220.0,0.88786874]
["bitfinex","BTCUSD",1736198281421,7.1e-07,102230.0,102220.0,0.36153602]
["bitfinex","BTCUSD",1736198281665,7.1e-07,102230.0,102220.0,0.35553602]
["bitfinex","BTCUSD",1736198281918,7.1e-07,102230.0,102220.0,0.35953602]
["bitfinex","BTCUSD",1736198282369,7.1e-07,102230.0,102220.0,0.36853602]
["bitfinex","BTCUSD",1736198285943,7.1e-07,102230.0,102220.0,0.31753602]
["bitfinex","BTCUSD",1736198286326,7.1e-07,102230.0,102220.0,0.36853602]
["bitfinex","BTCUSD",1736198286530,7.1e-07,102230.0,102220.0,0.31753602]
["bitfinex","BTCUSD",1736198286713,7.1e-07,102230.0,102220.0,0.36853602]
["bitfinex","BTCUSD",1736198299540,7.1e-07,102230.0,102220.0,0.44089889]
["bitfinex","BTCUSD",1736198299944,7.1e-07,102230.0,102220.0,0.36853602]
["bitfinex","BTCUSD",1736198302995,7.1e-07,102230.0,102220.0,0.31753602]
["bitfinex","BTCUSD",1736198303144,7.1e-07,102230.0,102220.0,0.36853602]
["bitfinex","BTCUSD",1736198304828,7.1e-07,102230.0,102220.0,0.26950161]
["bitfinex","BTCUSD",1736198305497,7.1e-07,102230.0,102220.0,0.21850161]
["bitfinex","BTCUSD",1736198305739,0.15426358,102230.0,102220.0,0.2597415]
["bitfinex","BTCUSD",1736198305922,0.08190071,102230.0,102220.0,0.2597415]
["bitfinex","BTCUSD",1736198306328,0.11118947,102230.0,102220.0,0.2597415]
["bitfinex","BTCUSD",1736198306644,0.63651248,102230.0,102220.0,0.2597415]
["bitfinex","BTCUSD",1736198306805,0.60722372,102230.0,102220.0,0.2597415]
["bitfinex","BTCUSD",1736198307441,0.47625467,102230.0,102220.0,0.2597415]
["bitfinex","BTCUSD",1736198308742,0.47625467,102230.0,102220.0,0.2507415]
["bitfinex","BTCUSD",1736198309260,0.47625467,102230.0,102220.0,0.2467415]
["bitfinex","BTCUSD",1736198309568,0.47625467,102230.0,102220.0,0.2517415]
["bitfinex","BTCUSD",1736198309762,0.47625467,102230.0,102220.0,0.2547415]
["bitfinex","BTCUSD",1736198311060,0.301147,102230.0,102220.0,0.2547415]
["bitfinex","BTCUSD",1736198313841,0.219247,102230.0,102220.0,0.2547415]
["bitfinex","BTCUSD",1736198319338,0.08791625,102230.0,102220.0,0.2547415]
["bitfinex","BTCUSD",1736198321785,7.1e-07,102230.0,102220.0,0.2547415]
["bitfinex","BTCUSD",1736198322942,0.219247,102230.0,102220.0,0.2547415]
["bitfinex","BTCUSD",1736198324180,7.1e-07,102230.0,102220.0,0.2547415]
["bitfinex","BTCUSD",1736198326277,7.1e-07,102230.0,102220.0,0.3345415]
["bitfinex","BTCUSD",1736198326917,0.08791625,102230.0,102220.0,0.3345415]
["bitfinex","BTCUSD",1736198328163,0.08791625,102230.0,102220.0,0.2835415]
["bitfinex","BTCUSD",1736198331298,0.08791625,102230.0,102220.0,0.2785415]
["bitfinex","BTCUSD",1736198331509,0.08291625,102230.0,102220.0,0.2785415]
["bitfinex","BTCUSD",1736198332746,0.31646245,102240.0,102230.0,0.195637]
["bitfinex","BTCUSD",1736198333226,0.38882532,102240.0,102230.0,0.195637]
["bitfinex","BTCUSD",1736198333980,0.31646245,102240.0,102230.0,0.197637]
["bitfinex","BTCUSD",1736198334445,0.38882532,102240.0,102230.0,0.197637]
["bitfinex","BTCUSD",1736198334705,0.46502532,102240.0,102230.0,0.198637]
["bitfinex","BTCUSD",1736198334944,0.49431408,102240.0,102230.0,0.198637]
["bitfinex","BTCUSD",1736198335429,0.71319867,102240.0,102230.0,0.198637]
["bitfinex","BTCUSD",1736198336044,0.6408358,102240.0,102230.0,0.198637]
["bitfinex","BTCUSD",1736198339207,0.50950505,102240.0,102230.0,0.198637]
["bitfinex","BTCUSD",1736198340325,0.42345222,102240.0,102230.0,0.198637]
["bitfinex","BTCUSD",1736198342405,0.42433259,102240.0,102230.0,0.198637]
["bitfinex","BTCUSD",1736198343351,0.64321718,102240.0,102230.0,0.198637]
["bitfinex","BTCUSD",1736198344002,0.71558005,102240.0,102230.0,0.003]
["bitfinex","BTCUSD",1736198344205,0.79438005,102240.0,102230.0,0.003]
["bitfinex","BTCUSD",1736198344409,0.72201718,102240.0,102230.0,0.003]
["bitfinex","BTCUSD",1736198344617,0.79438005,102240.0,102230.0,0.003]
["bitfinex","BTCUSD",1736198344832,0.76509129,102240.0,102230.0,0.003]
["bitfinex","BTCUSD",1736198345475,0.69272842,102240.0,102230.0,0.003]
["bitfinex","BTCUSD",1736198345810,0.69272842,102240.0,102230.0,0.0030855]
["bitfinex","BTCUSD",1736198345811,0.47296346,102240.0,102230.0,0.0030855]
["bitfinex","BTCUSD",1736198346537,0.79752878,102240.0,102230.0,0.0030855]
["bitfinex","BTCUSD",1736198347353,0.86989165,102240.0,102230.0,0.0030855]
["bitfinex","BTCUSD",1736198347561,0.37021866,102240.0,102230.0,0.0030855]
["bitfinex","BTCUSD",1736198347894,0.29785579,102240.0,102230.0,0.0030855]
["bitfinex","BTCUSD",1736198349067,0.21905579,102240.0,102230.0,0.0030855]
["bitfinex","BTCUSD",1736198350392,0.57302738,102240.0,102230.0,0.0030855]
["bitfinex","BTCUSD",1736198351498,0.49664446,102240.0,102230.0,0.0030855]
["bitfinex","BTCUSD",1736198351914,0.69226246,102240.0,102230.0,0.0030855]
["bitfinex","BTCUSD",1736198352134,0.77506246,102240.0,102230.0,0.0030855]
["bitfinex","BTCUSD",1736198352949,0.74573974,102240.0,102230.0,0.0030855]
["bitfinex","BTCUSD",1736198353501,0.71264798,102240.0,102230.0,0.0030855]
["bitfinex","BTCUSD",1736198358690,0.71264798,102240.0,102230.0,0.0020855]
["bitfinex","BTCUSD",1736198359107,0.71264798,102240.0,102230.0,8.55e-05]
["bitfinex","BTCUSD",1736198360809,0.7224873,102240.0,102230.0,8.55e-05]
["bitfinex","BTCUSD",1736198361016,0.8330006,102240.0,102230.0,8.55e-05]
["bitfinex","BTCUSD",1736198361253,1.15326347,102240.0,102230.0,8.55e-05]
["bitfinex","BTCUSD",1736198361475,1.18493231,102240.0,102230.0,8.55e-05]
["bitfinex","BTCUSD",1736198361667,1.11256944,102240.0,102230.0,8.55e-05]
["bitfinex","BTCUSD",1736198363084,1.26628229,102240.0,102230.0,8.55e-05]
["bitfinex","BTCUSD",1736198364624,1.56294047,102240.0,102230.0,8.55e-05]
["bitfinex","BTCUSD",1736198364837,1.56294047,102240.0,102230.0,2.057e-05]
["bitfinex","BTCUSD",1736198366034,1.56494047,102240.0,102230.0,0.00102057]
["bitfinex","BTCUSD",1736198370561,1.63730334,102240.0,102230.0,0.00102057]
["bitfinex","BTCUSD",1736198370786,1.73633775,102240.0,102230.0,0.00102057]
["bitfinex","BTCUSD",1736198371049,1.63633775,102240.0,102230.0,0.00102057]
["bitfinex","BTCUSD",1736198373071,0.07236287,102210.0,102200.0,0.0820855]
["bitfinex","BTCUSD",1736198373300,0.07236287,102210.0,102200.0,0.08223721]
["bitfinex","BTCUSD",1736198374475,0.07236287,102210.0,102200.0,0.08323721]
["bitfinex","BTCUSD",1736198374704,0.07236287,102210.0,102200.0,0.08523721]
["bitfinex","BTCUSD",1736198375342,0.16012757,102210.0,102200.0,0.08523721]
["bitfinex","BTCUSD",1736198376751,0.16012757,102210.0,102200.0,0.28093121]
["bitfinex","BTCUSD",1736198376968,0.71597955,102220.0,102210.0,0.0773]
["bitfinex","BTCUSD",1736198377158,0.91163555,102220.0,102210.0,0.0773]
["bitfinex","BTCUSD",1736198377631,0.98399842,102220.0,102210.0,0.0773]
["bitfinex","BTCUSD",1736198379514,0.98499842,102220.0,102210.0,0.0773]
["bitfinex","BTCUSD",1736198380412,0.91263555,102220.0,102210.0,0.0773]
["bitfinex","BTCUSD",1736198381023,0.91263555,102220.0,102210.0,0.0773855]
["bitfinex","BTCUSD",1736198382219,0.92256212,102220.0,102210.0,0.0773855]
["bitfinex","BTCUSD",1736198382857,0.99492499,102220.0,102210.0,0.0773855]
["bitfinex","BTCUSD",1736198383228,0.92256212,102220.0,102210.0,0.0773855]
["bitfinex","BTCUSD",1736198383641,0.89329838,102220.0,102210.0,0.0773855]
["bitfinex","BTCUSD",1736198385016,0.92257459,102220.0,102210.0,0.0773855]
["bitfinex","BTCUSD",1736198385687,0.99493746,102220.0,102210.0,0.0773855]
["bitfinex","BTCUSD",1736198385900,0.92257459,102220.0,102210.0,0.0773855]
["bitfinex","BTCUSD",1736198386279,0.89329838,102220.0,102210.0,0.0773855]
["bitfinex","BTCUSD",1736198390802,0.80553368,102220.0,102210.0,0.0773855]
["bitfinex","BTCUSD",1736198391861,0.87789655,102220.0,102210.0,8.55e-05]
["bitfinex","BTCUSD",1736198392269,0.80553368,102220.0,102210.0,8.55e-05]
["bitfinex","BTCUSD",1736198393087,0.80553368,102220.0,102210.0,0.0797855]
["bitfinex","BTCUSD",1736198394515,0.89321729,102220.0,102210.0,0.0797855]
["bitfinex","BTCUSD",1736198395917,0.67380552,102220.0,102210.0,0.0797855]
["bitfinex","BTCUSD",1736198396140,0.39586008,102220.0,102210.0,0.1278855]
["bitfinex","BTCUSD",1736198396359,0.39586008,102220.0,102210.0,0.16020707]
["bitfinex","BTCUSD",1736198397175,0.42515429,102220.0,102210.0,0.16020707]
["bitfinex","BTCUSD",1736198397863,0.42515429,102220.0,102210.0,0.1278855]
["bitfinex","BTCUSD",1736198399431,0.62081029,102220.0,102210.0,0.1278855]
["bitfinex","BTCUSD",1736198399564,0.84022206,102220.0,102210.0,0.1278855]
["bitfinex","BTCUSD",1736198401355,0.64456606,102220.0,102210.0,0.1278855]
["bitfinex","BTCUSD",1736198402457,0.75253845,102220.0,102210.0,0.1278855]
["bitfinex","BTCUSD",1736198405396,0.62089139,102220.0,102210.0,0.1278855]
["bitfinex","BTCUSD",1736198406843,0.69325426,102220.0,102210.0,0.0797855]
["bitfinex","BTCUSD",1736198407926,0.5616072,102220.0,102210.0,0.0797855]
["bitfinex","BTCUSD",1736198408127,0.53231299,102220.0,102210.0,0.0797855]
["bitfinex","BTCUSD",1736198417897,0.60467586,102220.0,102210.0,0.0797855]
["bitfinex","BTCUSD",1736198418413,0.53231299,102220.0,102210.0,0.0797855]
["bitfinex","BTCUSD",1736198419080,0.45995012,102220.0,102210.0,0.0797855]
["bitfinex","BTCUSD",1736198419293,0.53231299,102220.0,102210.0,0.0797855]
["bitfinex","BTCUSD",1736198431977,0.53508381,102220.0,102210.0,0.0797855]
["bitfinex","BTCUSD",1736198441120,0.26706494,102220.0,102210.0,0.11218707]
["bitfinex","BTCUSD",1736198442541,0.33942781,102220.0,102210.0,0.11218707]
["bitfinex","BTCUSD",1736198443765,0.53508381,102220.0,102210.0,0.11218707]
["bitfinex","BTCUSD",1736198444230,0.53508381,102220.0,102210.0,0.0797855]
["bitfinex","BTCUSD",1736198459625,0.70648109,102220.0,102210.0,8.55e-05]
["bitfinex","BTCUSD",1736198460082,0.78668109,102220.0,102210.0,8.55e-05]
["bitfinex","BTCUSD",1736198460731,1.27390996,102220.0,102210.0,8.55e-05]
["bitfinex","BTCUSD",1736198462682,1.64455283,102220.0,102210.0,8.55e-05]
["bitfinex","BTCUSD",1736198462884,1.57347298,102220.0,102210.0,8.55e-05]
["bitfinex","BTCUSD",1736198463110,0.651475,102210.0,102200.0,0.0001124]
["bitfinex","BTCUSD",1736198463318,0.89523515,102210.0,102200.0,0.0001124]
["bitfinex","BTCUSD",1736198463512,0.89796529,102210.0,102200.0,0.0001124]
["bitfinex","BTCUSD",1736198463922,0.84456529,102210.0,102200.0,0.0001124]
["bitfinex","BTCUSD",1736198464205,0.84456529,102210.0,102200.0,1.051e-05]
["bitfinex","BTCUSD",1736198465059,1.32704471,102210.0,102200.0,1.051e-05]
["bitfinex","BTCUSD",1736198465316,1.32804471,102210.0,102200.0,1.051e-05]
["bitfinex","BTCUSD",1736198467402,1.62384272,102210.0,102200.0,1.051e-05]
["bitfinex","BTCUSD",1736198468714,1.63343622,102210.0,102200.0,1.051e-05]
["bitfinex","BTCUSD",1736198469042,1.63243622,102210.0,102200.0,1.051e-05]
["bitfinex","BTCUSD",1736198469243,1.63243622,102210.0,102200.0,0.00101051]
["bitfinex","BTCUSD",1736198469455,1.63643622,102210.0,102200.0,0.00101051]
["bitfinex","BTCUSD",1736198472116,1.63643622,102210.0,102200.0,0.00109601]
["bitfinex","BTCUSD",1736198475027,1.89900158,102210.0,102200.0,0.00109601]
["bitfinex","BTCUSD",1736198476473,1.4455177,102210.0,102200.0,0.00109601]
["bitfinex","BTCUSD",1736198476842,1.51788057,102210.0,102200.0,0.00109601]
["bitfinex","BTCUSD",1736198479010,1.22208256,102210.0,102200.0,0.00109601]
["bitfinex","BTCUSD",1736198479408,0.345713,102190.0,102180.0,0.0817855]
["bitfinex","BTCUSD",1736198479605,0.59248415,102190.0,102180.0,0.0817855]
["bitfinex","BTCUSD",1736198480420,0.621644,102190.0,102180.0,0.0817855]
["bitfinex","BTCUSD",1736198480913,0.84034135,102190.0,102180.0,0.0817855]
["bitfinex","BTCUSD",1736198481263,0.84534135,102190.0,102180.0,0.0817855]
["bitfinex","BTCUSD",1736198483293,0.94437576,102190.0,102180.0,0.0817855]
["bitfinex","BTCUSD",1736198483514,1.29793863,102190.0,102180.0,8.55e-05]
["bitfinex","BTCUSD",1736198483705,1.31965878,102190.0,102180.0,8.55e-05]
["bitfinex","BTCUSD",1736198484353,1.21965878,102190.0,102180.0,8.55e-05]
["bitfinex","BTCUSD",1736198484983,1.14729591,102190.0,102180.0,8.55e-05]
["bitfinex","BTCUSD",1736198485391,1.20100996,102190.0,102180.0,8.55e-05]
["bitfinex","BTCUSD",1736198485787,1.27337283,102190.0,102180.0,8.55e-05]
["bitfinex","BTCUSD",1736198486481,1.30325857,102190.0,102180.0,8.55e-05]
["bitfinex","BTCUSD",1736198488458,1.20325857,102190.0,102180.0,8.55e-05]
["bitfinex","BTCUSD",1736198489954,0.49047774,102170.0,102160.0,0.0789]
["bitfinex","BTCUSD",1736198490138,0.58951215,102170.0,102160.0,0.07905227]
["bitfinex","BTCUSD",1736198490342,0.59261853,102170.0,102160.0,0.07905227]
["bitfinex","BTCUSD",1736198491175,0.59261853,102170.0,102160.0,0.08005227]
["bitfinex","BTCUSD",1736198491520,0.59261853,102170.0,102160.0,0.08205227]
["bitfinex","BTCUSD",1736198491738,0.52025566,102170.0,102160.0,0.08205227]
["bitfinex","BTCUSD",1736198491941,0.73865086,102170.0,102160.0,0.08205227]
["bitfinex","BTCUSD",1736198492330,0.73865086,102170.0,102160.0,0.08005227]
["bitfinex","BTCUSD",1736198493141,0.73865086,102170.0,102160.0,0.07905227]
["bitfinex","BTCUSD",1736198494292,0.73865086,102170.0,102160.0,0.00015227]
["bitfinex","BTCUSD",1736198494293,1.16092814,102170.0,102160.0,0.00015227]
["bitfinex","BTCUSD",1736198494511,1.16592814,102170.0,102160.0,0.00015227]
["bitfinex","BTCUSD",1736198494949,1.16592814,102170.0,102160.0,0.08285227]
["bitfinex","BTCUSD",1736198494950,0.52128799,102170.0,102160.0,0.08285227]
["bitfinex","BTCUSD",1736198495127,0.22650158,102170.0,102160.0,0.13215227]
["bitfinex","BTCUSD",1736198495532,0.22650158,102170.0,102160.0,0.32792327]
["bitfinex","BTCUSD",1736198495735,0.40121775,102170.0,102160.0,0.32792327]
["bitfinex","BTCUSD",1736198496127,0.5027726,102170.0,102160.0,0.32792327]
["bitfinex","BTCUSD",1736198496481,0.5027726,102170.0,102160.0,0.13215227]
["bitfinex","BTCUSD",1736198496827,0.10966123,102170.0,102160.0,0.13215227]
["bitfinex","BTCUSD",1736198497821,0.12189748,102170.0,102160.0,0.13215227]
["bitfinex","BTCUSD",1736198498514,0.19953461,102170.0,102160.0,0.13215227]
["bitfinex","BTCUSD",1736198498866,0.18729836,102170.0,102160.0,0.13215227]
["bitfinex","BTCUSD",1736198499303,0.45541323,102170.0,102160.0,0.13215227]
["bitfinex","BTCUSD",1736198499678,0.55444764,102170.0,102160.0,0.13215227]
["bitfinex","BTCUSD",1736198501410,0.65348205,102170.0,102160.0,0.13215227]
["bitfinex","BTCUSD",1736198501621,0.55444764,102170.0,102160.0,0.13215227]
["bitfinex","BTCUSD",1736198501854,0.55444764,102170.0,102160.0,0.08285227]
["bitfinex","BTCUSD",1736198502066,0.52525566,102170.0,102160.0,0.08285227]
["bitfinex","BTCUSD",1736198502192,0.59761853,102170.0,102160.0,0.08285227]
["bitfinex","BTCUSD",1736198502413,0.62503361,102170.0,102160.0,0.08285227]
["bitfinex","BTCUSD",1736198502627,0.62503361,102170.0,102160.0,0.00015227]
["bitfinex","BTCUSD",1736198502628,0.72503361,102170.0,102160.0,0.00015227]
["bitfinex","BTCUSD",1736198503219,1.11814499,102170.0,102160.0,0.00015227]
["bitfinex","BTCUSD",1736198504548,0.94342882,102170.0,102160.0,0.00015227]
["bitfinex","BTCUSD",1736198506129,1.08759897,102170.0,102160.0,0.00015227]
["bitfinex","BTCUSD",1736198506344,1.0974956,102170.0,102160.0,0.00015227]
["bitfinex","BTCUSD",1736198506982,1.0974956,102170.0,102160.0,0.00023787]
["bitfinex","BTCUSD",1736198507406,1.01845847,102170.0,102160.0,0.00023787]
["bitfinex","BTCUSD",1736198507621,1.12904421,102170.0,102160.0,0.00023787]
["bitfinex","BTCUSD",1736198508037,1.15645952,102170.0,102160.0,0.00023787]
["bitfinex","BTCUSD",1736198508243,0.173,102160.0,102150.0,2.267e-05]
["bitfinex","BTCUSD",1736198508424,0.83476843,102160.0,102150.0,2.267e-05]
["bitfinex","BTCUSD",1736198508627,0.83727998,102160.0,102150.0,2.267e-05]
["bitfinex","BTCUSD",1736198509152,0.29731696,102160.0,102150.0,2.267e-05]
["bitfinex","BTCUSD",1736198509383,0.10154596,102160.0,102150.0,0.12153749]
["bitfinex","BTCUSD",1736198509592,0.00851155,102160.0,102150.0,0.31832749]
["bitfinex","BTCUSD",1736198509794,0.00951155,102160.0,102150.0,0.31832749]
["bitfinex","BTCUSD",1736198510060,0.03962827,102160.0,102150.0,0.31832749]
["bitfinex","BTCUSD",1736198510317,0.56417156,102160.0,102150.0,0.31832749]
["bitfinex","BTCUSD",1736198510559,0.53495021,102160.0,102150.0,0.31832749]
["bitfinex","BTCUSD",1736198510773,0.53695021,102160.0,102150.0,0.31832749]
["bitfinex","BTCUSD",1736198510968,0.53095021,102160.0,102150.0,0.31732749]
["bitfinex","BTCUSD",1736198511221,0.53495021,102160.0,102150.0,0.31732749]
["bitfinex","BTCUSD",1736198511426,0.15540692,102160.0,102150.0,0.31732749]
["bitfinex","BTCUSD",1736198511818,0.15640692,102160.0,102150.0,0.31732749]
["bitfinex","BTCUSD",1736198512365,0.15440692,102160.0,102150.0,0.31732749]
["bitfinex","BTCUSD",1736198514194,0.26480604,102160.0,102150.0,0.12153749]
["bitfinex","BTCUSD",1736198514402,0.46057704,102160.0,102150.0,0.12153749]
["bitfinex","BTCUSD",1736198515167,0.48979839,102160.0,102150.0,0.12153749]
["bitfinex","BTCUSD",1736198517956,0.57740676,102160.0,102150.0,0.12153749]
["bitfinex","BTCUSD",1736198519514,0.27123664,102160.0,102150.0,0.12153749]
["bitfinex","BTCUSD",1736198519720,0.27123664,102160.0,102150.0,0.12162309]
["bitfinex","BTCUSD",1736198520725,0.18362827,102160.0,102150.0,0.12162309]
["bitfinex","BTCUSD",1736198521090,0.37939927,102160.0,102150.0,0.12162309]
["bitfinex","BTCUSD",1736198523284,0.27123664,102160.0,102150.0,0.12162309]
["bitfinex","BTCUSD",1736198525958,0.28098505,102160.0,102150.0,0.12162309]
["bitfinex","BTCUSD",1736198528537,0.41237087,102160.0,102150.0,0.12162309]
["bitfinex","BTCUSD",1736198528964,0.41237087,102160.0,102150.0,0.07492309]
["bitfinex","BTCUSD",1736198529487,0.58755197,102160.0,102150.0,0.07492309]
["bitfinex","BTCUSD",1736198530854,0.80652834,102160.0,102150.0,0.07492309]
["bitfinex","BTCUSD",1736198532863,0.80669954,102160.0,102150.0,0.07492309]
["bitfinex","BTCUSD",1736198538553,0.77747819,102160.0,102150.0,0.07492309]
["bitfinex","BTCUSD",1736198543035,0.77963424,102160.0,102150.0,0.07492309]
["bitfinex","BTCUSD",1736198543836,0.97540524,102160.0,102150.0,0.07492309]
["bitfinex","BTCUSD",1736198544046,0.77963424,102160.0,102150.0,0.07492309]
["bitfinex","BTCUSD",1736198547010,0.97540524,102160.0,102150.0,0.07492309]
["bitfinex","BTCUSD",1736198547707,0.77963424,102160.0,102150.0,0.07492309]
["bitfinex","BTCUSD",1736198548129,0.69202587,102160.0,102150.0,0.07492309]
["bitfinex","BTCUSD",1736198548368,1.05928813,102160.0,102150.0,0.07492309]
["bitfinex","BTCUSD",1736198548567,1.05928813,102160.0,102150.0,8.56e-05]
["bitfinex","BTCUSD",1736198548760,1.15832254,102160.0,102150.0,8.56e-05]
["bitfinex","BTCUSD",1736198549138,1.05928813,102160.0,102150.0,8.56e-05]
["bitfinex","BTCUSD",1736198549335,0.75272121,102160.0,102150.0,8.56e-05]
["bitfinex","BTCUSD",1736198554505,0.82517806,102160.0,102150.0,8.56e-05]
["bitfinex","BTCUSD",1736198555306,0.86902681,102160.0,102150.0,8.56e-05]
["bitfinex","BTCUSD",1736198555542,0.96902681,102160.0,102150.0,8.56e-05]
["bitfinex","BTCUSD",1736198555757,1.14716122,102160.0,102150.0,8.56e-05]
["bitfinex","BTCUSD",1736198555963,1.22554696,102160.0,102150.0,8.56e-05]
["bitfinex","BTCUSD",1736198556171,0.15,102140.0,102130.0,0.0747855]
["bitfinex","BTCUSD",1736198556378,0.15,102130.0,102120.0,0.23500464]
["bitfinex","BTCUSD",1736198556554,0.44486241,102130.0,102120.0,0.23500464]
["bitfinex","BTCUSD",1736198556763,0.52284397,102130.0,102120.0,0.23500464]
["bitfinex","BTCUSD",1736198557185,0.45038712,102130.0,102120.0,0.0156368]
["bitfinex","BTCUSD",1736198557403,0.61429177,102130.0,102120.0,0.0156368]
["bitfinex","BTCUSD",1736198557619,0.61444032,102130.0,102120.0,0.0186368]
["bitfinex","BTCUSD",1736198557822,0.88689717,102130.0,102120.0,0.0186368]
["bitfinex","BTCUSD",1736198558262,0.91678291,102130.0,102120.0,0.0186368]
["bitfinex","BTCUSD",1736198558653,1.21193228,102130.0,102120.0,0.0186368]
["bitfinex","BTCUSD",1736198559379,1.21193228,102130.0,102120.0,0.0196368]
["bitfinex","BTCUSD",1736198559604,1.21193228,102130.0,102120.0,0.0166368]
["bitfinex","BTCUSD",1736198559811,1.33862806,102130.0,102120.0,0.0166368]
["bitfinex","BTCUSD",1736198560023,1.12125751,102130.0,102120.0,0.01509557]
["bitfinex","BTCUSD",1736198560234,1.4561911,102130.0,102120.0,0.00283041]
["bitfinex","BTCUSD",1736198560492,0.474967,102110.0,102100.0,8.55e-05]
["bitfinex","BTCUSD",1736198560728,0.72398521,102110.0,102100.0,8.55e-05]
["bitfinex","BTCUSD",1736198560944,0.65152836,102110.0,102100.0,8.55e-05]
["bitfinex","BTCUSD",1736198561148,0.68964911,102110.0,102100.0,8.55e-05]
["bitfinex","BTCUSD",1736198561359,0.78868352,102110.0,102100.0,8.55e-05]
["bitfinex","BTCUSD",1736198561697,0.78968352,102110.0,102100.0,8.55e-05]
["bitfinex","BTCUSD",1736198561901,0.73818352,102110.0,102100.0,8.55e-05]
["bitfinex","BTCUSD",1736198562124,0.80938442,102110.0,102100.0,8.55e-05]
["bitfinex","BTCUSD",1736198562541,1.07181522,102110.0,102100.0,8.55e-05]
["bitfinex","BTCUSD",1736198562953,1.07981522,102110.0,102100.0,0.0010855]
["bitfinex","BTCUSD",1736198565226,1.07881522,102110.0,102100.0,0.0010855]
["bitfinex","BTCUSD",1736198565428,0.5564636,102100.0,102090.0,0.00026416]
["bitfinex","BTCUSD",1736198565645,0.74851545,102100.0,102090.0,0.00026416]
["bitfinex","BTCUSD",1736198566727,0.75651545,102100.0,102090.0,0.00126416]
["bitfinex","BTCUSD",1736198567322,0.50574434,102100.0,102090.0,0.00126416]
["bitfinex","BTCUSD",1736198567524,0.19928074,102100.0,102090.0,0.27886916]
["bitfinex","BTCUSD",1736198567789,0.19928074,102100.0,102090.0,0.35586464]
["bitfinex","BTCUSD",1736198567983,0.12927235,102100.0,102090.0,0.35586464]
["bitfinex","BTCUSD",1736198568417,0.04207134,102100.0,102090.0,0.35586464]
["bitfinex","BTCUSD",1736198568597,0.16604532,102100.0,102090.0,0.35586464]
["bitfinex","BTCUSD",1736198568935,0.15504532,102100.0,102090.0,0.35486464]
["bitfinex","BTCUSD",1736198569142,0.15904532,102100.0,102090.0,0.35486464]
["bitfinex","BTCUSD",1736198569590,0.15504532,102100.0,102090.0,0.35486464]
["bitfinex","BTCUSD",1736198570716,0.15504532,102100.0,102090.0,0.32696916]
["bitfinex","BTCUSD",1736198574820,0.15504532,102100.0,102090.0,0.13106416]
["bitfinex","BTCUSD",1736198577373,0.15504532,102100.0,102090.0,0.32696916]
["bitfinex","BTCUSD",1736198578450,0.15521652,102100.0,102090.0,0.32696916]
["bitfinex","BTCUSD",1736198580603,0.25425093,102100.0,102090.0,0.13106416]
["bitfinex","BTCUSD",1736198581624,0.56071453,102100.0,102090.0,0.08196416]
["bitfinex","BTCUSD",1736198581852,0.58974055,102100.0,102090.0,0.08196416]
["bitfinex","BTCUSD",1736198582043,0.47916295,102100.0,102090.0,0.08196416]
["bitfinex","BTCUSD",1736198582470,0.64680268,102100.0,102090.0,0.00026416]
["bitfinex","BTCUSD",1736198582640,0.61777666,102100.0,102090.0,0.00026416]
["bitfinex","BTCUSD",1736198582834,0.56071453,102100.0,102090.0,0.00026416]
["bitfinex","BTCUSD",1736198583040,0.56471453,102100.0,102090.0,0.00026416]
["bitfinex","BTCUSD",1736198583492,0.45413693,102100.0,102090.0,0.00026416]
["bitfinex","BTCUSD",1736198584287,0.45613693,102100.0,102090.0,0.00026416]
["bitfinex","BTCUSD",1736198587423,0.46618317,102100.0,102090.0,0.00026416]
["bitfinex","BTCUSD",1736198590215,0.57676077,102100.0,102090.0,0.00026416]
["bitfinex","BTCUSD",1736198590737,0.59557904,102100.0,102090.0,0.00026416]
["bitfinex","BTCUSD",1736198593016,0.77117904,102100.0,102090.0,0.00026416]
["bitfinex","BTCUSD",1736198593222,0.80831116,102100.0,102090.0,0.00026416]
["bitfinex","BTCUSD",1736198593584,0.345905,102090.0,102080.0,2.752e-05]
["bitfinex","BTCUSD",1736198593723,0.61015862,102090.0,102080.0,2.752e-05]
["bitfinex","BTCUSD",1736198594994,0.93873875,102090.0,102080.0,0.00053523]
["bitfinex","BTCUSD",1736198595164,1.13873875,102090.0,102080.0,0.00053523]
["bitfinex","BTCUSD",1736198595492,1.25557087,102090.0,102080.0,0.00053523]
["bitfinex","BTCUSD",1736198595909,1.00557087,102090.0,102060.0,0.321047]
["bitfinex","BTCUSD",1736198596143,0.1105776,102070.0,102060.0,0.12524694]
["bitfinex","BTCUSD",1736198596345,0.40934999,102070.0,102060.0,0.07544694]
["bitfinex","BTCUSD",1736198597289,0.40934999,102070.0,102060.0,0.00024694]
["bitfinex","BTCUSD",1736198597290,0.48579357,102070.0,102060.0,0.00024694]
["bitfinex","BTCUSD",1736198597662,0.40934999,102070.0,102060.0,0.00024694]
["bitfinex","BTCUSD",1736198598078,0.54648211,102070.0,102060.0,0.00024694]
["bitfinex","BTCUSD",1736198598321,0.59932211,102070.0,102060.0,0.00024694]
["bitfinex","BTCUSD",1736198598523,1.05692044,102070.0,102060.0,0.00124694]
["bitfinex","BTCUSD",1736198598727,1.2752496,102070.0,102060.0,0.00124694]
["bitfinex","BTCUSD",1736198598933,1.2752496,102070.0,102060.0,0.00024694]
["bitfinex","BTCUSD",1736198599148,1.2782496,102070.0,102060.0,0.00024694]
["bitfinex","BTCUSD",1736198599572,1.164672,102070.0,102060.0,0.00024694]
["bitfinex","BTCUSD",1736198599778,1.171672,102070.0,102060.0,0.00024694]
["bitfinex","BTCUSD",1736198599985,1.169672,102070.0,102060.0,0.00024694]
["bitfinex","BTCUSD",1736198600222,1.17649136,102070.0,102060.0,0.00024694]
["bitfinex","BTCUSD",1736198600423,1.17949136,102070.0,102060.0,0.00024694]
["bitfinex","BTCUSD",1736198600627,0.4565406,102060.0,102050.0,0.20035726]
["bitfinex","BTCUSD",1736198600843,0.55557501,102060.0,102050.0,0.2005096]
["bitfinex","BTCUSD",1736198601041,0.55931953,102060.0,102050.0,0.2005096]
["bitfinex","BTCUSD",1736198601254,0.61015953,102060.0,102050.0,0.2005096]
["bitfinex","BTCUSD",1736198601996,0.61315953,102060.0,102050.0,0.2005096]
["bitfinex","BTCUSD",1736198602211,1.13784625,102060.0,102050.0,0.2005096]
["bitfinex","BTCUSD",1736198602414,1.28518942,102060.0,102050.0,0.2005096]
["bitfinex","BTCUSD",1736198602638,1.34302942,102060.0,102050.0,0.2015096]
["bitfinex","BTCUSD",1736198602861,1.38016154,102060.0,102050.0,0.2015096]
["bitfinex","BTCUSD",1736198603843,1.51572278,102060.0,102050.0,0.2015096]
["bitfinex","BTCUSD",1736198604044,1.71572278,102060.0,102050.0,0.2015096]
["bitfinex","BTCUSD",1736198605409,1.76462278,102060.0,102050.0,0.1015096]
["bitfinex","BTCUSD",1736198605581,1.61212851,102060.0,102050.0,0.1015096]
["bitfinex","BTCUSD",1736198607008,1.39406129,102060.0,102050.0,0.1015096]
["bitfinex","BTCUSD",1736198608599,1.39106129,102060.0,102050.0,0.1015096]
["bitfinex","BTCUSD",1736198609013,1.38406129,102060.0,102050.0,0.1005096]
["bitfinex","BTCUSD",1736198609345,1.39306129,102060.0,102050.0,0.1015096]
["bitfinex","BTCUSD",1736198609545,1.38406129,102060.0,102050.0,0.1005096]
["bitfinex","BTCUSD",1736198609909,1.39806129,102060.0,102050.0,0.1015096]
["bitfinex","BTCUSD",1736198610130,1.14902688,102060.0,102050.0,0.1015096]
["bitfinex","BTCUSD",1736198610395,1.26074294,102060.0,102050.0,0.1015096]
["bitfinex","BTCUSD",1736198610573,1.28356189,102060.0,102050.0,0.1015096]
["bitfinex","BTCUSD",1736198610800,0.90532534,102060.0,102050.0,0.1025096]
["bitfinex","BTCUSD",1736198610918,0.59878474,102060.0,102050.0,0.4200916]
["bitfinex","BTCUSD",1736198611129,0.71207915,102060.0,102050.0,0.4200916]
["bitfinex","BTCUSD",1736198611327,0.61304474,102060.0,102050.0,0.4200916]
["bitfinex","BTCUSD",1736198611555,0.21947107,102060.0,102050.0,0.4200916]
["bitfinex","BTCUSD",1736198611761,0.20447107,102060.0,102050.0,0.4180916]
["bitfinex","BTCUSD",1736198611965,0.25488625,102060.0,102050.0,0.4180916]
["bitfinex","BTCUSD",1736198612125,0.13530865,102060.0,102050.0,0.4180916]
["bitfinex","BTCUSD",1736198612537,0.14130865,102060.0,102050.0,0.4180916]
["bitfinex","BTCUSD",1736198612748,0.05387651,102060.0,102050.0,0.4180916]
["bitfinex","BTCUSD",1736198612960,0.21087651,102060.0,102050.0,0.4190916]
["bitfinex","BTCUSD",1736198613167,0.32145411,102060.0,102050.0,0.4190916]
["bitfinex","BTCUSD",1736198613361,0.30845411,102060.0,102050.0,0.4180916]
["bitfinex","BTCUSD",1736198613938,0.30945411,102060.0,102050.0,0.4181772]
["bitfinex","BTCUSD",1736198614515,0.70348593,102060.0,102050.0,0.2221952]
["bitfinex","BTCUSD",1736198614758,0.70648593,102060.0,102050.0,0.2221952]
["bitfinex","BTCUSD",1736198615398,0.69423567,102060.0,102050.0,0.2221952]
["bitfinex","BTCUSD",1736198615615,0.59520126,102060.0,102050.0,0.2221952]
["bitfinex","BTCUSD",1736198617762,0.18316492,102060.0,102050.0,0.4181772]
["bitfinex","BTCUSD",1736198618089,0.19541477,102060.0,102050.0,0.4181772]
["bitfinex","BTCUSD",1736198619813,0.30599237,102060.0,102050.0,0.4181772]
["bitfinex","BTCUSD",1736198621073,0.18316492,102060.0,102050.0,0.4181772]
["bitfinex","BTCUSD",1736198621298,0.03316492,102060.0,102050.0,0.4181772]
["bitfinex","BTCUSD",1736198621763,0.03747925,102060.0,102050.0,0.4181772]
["bitfinex","BTCUSD",1736198622692,0.18747925,102060.0,102050.0,0.4181772]
["bitfinex","BTCUSD",1736198623402,0.18647925,102060.0,102050.0,0.4181772]
["bitfinex","BTCUSD",1736198623856,0.18947925,102060.0,102050.0,0.4181772]
["bitfinex","BTCUSD",1736198624838,0.18647925,102060.0,102050.0,0.4181772]
["bitfinex","BTCUSD",1736198625230,0.15731433,102060.0,102050.0,0.4181772]
["bitfinex","BTCUSD",1736198625561,0.15448553,102060.0,102050.0,0.4181772]
["bitfinex","BTCUSD",1736198625737,0.16248553,102060.0,102050.0,0.4181772]
["bitfinex","BTCUSD",1736198625943,0.18465045,102060.0,102050.0,0.4181772]
["bitfinex","BTCUSD",1736198626147,0.18365045,102060.0,102050.0,0.4181772]
["bitfinex","BTCUSD",1736198626351,0.15448553,102060.0,102050.0,0.4181772]
["bitfinex","BTCUSD",1736198626548,0.15448553,102060.0,102050.0,0.4191772]
["bitfinex","BTCUSD",1736198626933,0.00448553,102060.0,102050.0,0.4191772]
["bitfinex","BTCUSD",1736198627836,0.00448553,102060.0,102050.0,0.65178921]
["bitfinex","BTCUSD",1736198628238,0.0292987,102080.0,102070.0,0.1273]
["bitfinex","BTCUSD",1736198628450,0.0292987,102080.0,102070.0,0.60787456]
["bitfinex","BTCUSD",1736198628650,0.0292987,102080.0,102070.0,0.60689501]
["bitfinex","BTCUSD",1736198628860,0.61219086,102090.0,102080.0,0.1273]
["bitfinex","BTCUSD",1736198629060,0.61219086,102090.0,102080.0,0.43478111]
["bitfinex","BTCUSD",1736198629265,0.0001712,102090.0,102080.0,0.4568016]
["bitfinex","BTCUSD",1736198629462,0.0001712,102090.0,102080.0,0.44525841]
["bitfinex","BTCUSD",1736198629662,0.0001712,102090.0,102080.0,0.323224]
["bitfinex","BTCUSD",1736198630071,0.0001712,102090.0,102080.0,0.374264]
["bitfinex","BTCUSD",1736198630273,0.0001712,102090.0,102080.0,0.375264]
["bitfinex","BTCUSD",1736198631680,0.0001712,102090.0,102080.0,0.60787601]
["bitfinex","BTCUSD",1736198631935,0.0001712,102090.0,102080.0,0.60783601]
["bitfinex","BTCUSD",1736198632796,0.0001712,102090.0,102080.0,0.60683601]
["bitfinex","BTCUSD",1736198633034,0.0001712,102090.0,102080.0,0.61083601]
["bitfinex","BTCUSD",1736198633257,0.0001712,102090.0,102080.0,0.71083601]
["bitfinex","BTCUSD",1736198633668,0.0011712,102090.0,102080.0,0.71183601]
["bitfinex","BTCUSD",1736198634670,2e-07,102090.0,102080.0,0.96183601]
["bitfinex","BTCUSD",1736198635504,2e-07,102090.0,102080.0,0.71083601]
["bitfinex","BTCUSD",1736198635712,2e-07,102090.0,102080.0,0.45025841]
["bitfinex","BTCUSD",1736198636034,2e-07,102090.0,102080.0,0.50125841]
["bitfinex","BTCUSD",1736198636736,2e-07,102090.0,102080.0,0.45025841]
["bitfinex","BTCUSD",1736198636936,2e-07,102090.0,102080.0,0.50125841]
["bitfinex","BTCUSD",1736198638386,0.0001714,102090.0,102080.0,0.50125841]
["bitfinex","BTCUSD",1736198638760,0.0001714,102090.0,102080.0,0.45025841]
["bitfinex","BTCUSD",1736198638964,0.0001714,102090.0,102080.0,0.50125841]
["bitfinex","BTCUSD",1736198639574,0.0001714,102090.0,102080.0,0.45025841]
["bitfinex","BTCUSD",1736198639760,0.35978341,102090.0,102080.0,0.005]
["bitfinex","BTCUSD",1736198640423,0.24920581,102090.0,102080.0,0.005]
["bitfinex","BTCUSD",1736198640798,0.24920581,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1736198641128,0.24920561,102090.0,102070.0,0.473964]
["bitfinex","BTCUSD",1736198641315,0.24920561,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1736198641887,0.0001712,102090.0,102080.0,0.196924]
["bitfinex","BTCUSD",1736198642086,0.1501712,102090.0,102080.0,0.196924]
["bitfinex","BTCUSD",1736198645700,0.0001712,102090.0,102080.0,0.19790353]
["bitfinex","BTCUSD",1736198646159,0.0001712,102090.0,102080.0,0.32360353]
["bitfinex","BTCUSD",1736198646340,0.0001712,102090.0,102080.0,0.322624]
["bitfinex","BTCUSD",1736198647752,0.0001712,102090.0,102080.0,0.55523601]
["bitfinex","BTCUSD",1736198648219,0.0001712,102090.0,102080.0,0.65523601]
["bitfinex","BTCUSD",1736198648852,0.0001712,102090.0,102080.0,0.49549841]
["bitfinex","BTCUSD",1736198649313,0.0001712,102090.0,102080.0,0.60507601]
["bitfinex","BTCUSD",1736198649462,0.0001712,102090.0,102080.0,0.49449841]
["bitfinex","BTCUSD",1736198650388,0.0001712,102090.0,102080.0,0.60707601]
["bitfinex","BTCUSD",1736198650610,0.0001712,102090.0,102080.0,0.61692142]
["bitfinex","BTCUSD",1736198650996,0.0011712,102090.0,102080.0,0.61792142]
["bitfinex","BTCUSD",1736198651341,0.0001712,102090.0,102080.0,0.61492142]
["bitfinex","BTCUSD",1736198651686,0.0011712,102090.0,102080.0,0.62292142]
["bitfinex","BTCUSD",1736198652801,0.0011712,102090.0,102080.0,0.51234382]
["bitfinex","BTCUSD",1736198653482,0.0011712,102090.0,102080.0,0.62292142]
["bitfinex","BTCUSD",1736198654255,0.0011712,102090.0,102080.0,0.51234382]
["bitfinex","BTCUSD",1736198655873,0.0011712,102090.0,102080.0,0.62292142]
["bitfinex","BTCUSD",1736198658078,0.0011712,102090.0,102080.0,0.33946941]
["bitfinex","BTCUSD",1736198658282,0.0011712,102090.0,102080.0,0.39030941]
["bitfinex","BTCUSD",1736198659697,0.0011712,102090.0,102080.0,0.334564]
["bitfinex","BTCUSD",1736198660544,0.02947141,102090.0,102080.0,0.330564]
["bitfinex","BTCUSD",1736198660706,0.03047141,102090.0,102080.0,0.329564]
["bitfinex","BTCUSD",1736198660908,0.03047141,102090.0,102080.0,0.331564]
["bitfinex","BTCUSD",1736198661355,0.0011712,102090.0,102080.0,0.331564]
["bitfinex","BTCUSD",1736198661918,0.03047141,102090.0,102080.0,0.3316496]
["bitfinex","BTCUSD",1736198662972,0.03047141,102090.0,102080.0,0.56426161]
["bitfinex","BTCUSD",1736198663192,4.1e-07,102090.0,102080.0,0.85966161]
["bitfinex","BTCUSD",1736198663404,6.1e-07,102100.0,102090.0,0.4002]
["bitfinex","BTCUSD",1736198663649,6.1e-07,102100.0,102090.0,1.01629461]
["bitfinex","BTCUSD",1736198663889,2e-07,102100.0,102090.0,1.01629461]
["bitfinex","BTCUSD",1736198664121,2e-07,102100.0,102090.0,1.06713461]
["bitfinex","BTCUSD",1736198664547,2e-07,102100.0,102090.0,1.06913461]
["bitfinex","BTCUSD",1736198664760,2e-07,102100.0,102090.0,0.95855701]
["bitfinex","BTCUSD",1736198664973,2e-07,102100.0,102090.0,0.85855701]
["bitfinex","BTCUSD",1736198665212,2e-07,102100.0,102090.0,0.84597941]
["bitfinex","BTCUSD",1736198665416,0.0020002,102100.0,102090.0,0.30493941]
["bitfinex","BTCUSD",1736198665621,0.0020002,102100.0,102090.0,0.35577941]
["bitfinex","BTCUSD",1736198665824,0.0020002,102100.0,102090.0,0.46017941]
["bitfinex","BTCUSD",1736198666034,0.0020002,102100.0,102090.0,0.61845701]
["bitfinex","BTCUSD",1736198666665,0.0010002,102100.0,102090.0,0.61545701]
["bitfinex","BTCUSD",1736198666841,2e-07,102100.0,102090.0,0.70845701]
["bitfinex","BTCUSD",1736198667016,2e-07,102100.0,102090.0,0.71745701]
["bitfinex","BTCUSD",1736198667017,0.0010002,102100.0,102090.0,0.71745701]
["bitfinex","BTCUSD",1736198667222,0.0010002,102100.0,102090.0,0.72245701]
["bitfinex","BTCUSD",1736198667843,0.0010002,102100.0,102090.0,0.82545701]
["bitfinex","BTCUSD",1736198668185,0.0010002,102100.0,102090.0,0.72245701]
["bitfinex","BTCUSD",1736198669391,0.0010002,102100.0,102090.0,0.73214166]
["bitfinex","BTCUSD",1736198670364,0.0010002,102100.0,102090.0,0.63214166]
["bitfinex","BTCUSD",1736198670570,0.0010002,102100.0,102090.0,0.58130166]
["bitfinex","BTCUSD",1736198670915,0.0010002,102100.0,102090.0,0.49856406]
["bitfinex","BTCUSD",1736198671116,0.0010002,102100.0,102090.0,0.52156406]
["bitfinex","BTCUSD",1736198672413,0.0010002,102100.0,102090.0,0.47072406]
["bitfinex","BTCUSD",1736198672630,0.0010002,102100.0,102090.0,0.52156406]
["bitfinex","BTCUSD",1736198675453,0.0010002,102100.0,102090.0,0.47072406]
["bitfinex","BTCUSD",1736198675657,0.1115778,102100.0,102090.0,0.261225]
["bitfinex","BTCUSD",1736198675874,0.0010002,102100.0,102090.0,0.261225]
["bitfinex","BTCUSD",1736198676496,0.0010002,102100.0,102090.0,0.256225]
["bitfinex","BTCUSD",1736198676702,0.0010002,102100.0,102090.0,0.258225]
["bitfinex","BTCUSD",1736198676903,2e-07,102100.0,102090.0,0.249225]
["bitfinex","BTCUSD",1736198677113,2e-07,102100.0,102090.0,0.252225]
["bitfinex","BTCUSD",1736198677462,2e-07,102100.0,102090.0,0.254225]
["bitfinex","BTCUSD",1736198687031,2e-07,102100.0,102090.0,0.2433506]
["bitfinex","BTCUSD",1736198688471,0.1105778,102100.0,102090.0,0.2433506]
["bitfinex","BTCUSD",1736198692282,0.1105778,102100.0,102090.0,0.1920306]
["bitfinex","BTCUSD",1736198692483,0.1105778,102100.0,102090.0,0.0010856]
["bitfinex","BTCUSD",1736198692484,0.33551221,102100.0,102090.0,0.0010856]
["bitfinex","BTCUSD",1736198692628,0.36478377,102100.0,102090.0,0.0010856]
["bitfinex","BTCUSD",1736198692830,0.36478377,102100.0,102090.0,0.1969906]
["bitfinex","BTCUSD",1736198694837,0.58336413,102100.0,102090.0,0.1969906]
["bitfinex","BTCUSD",1736198696178,0.55336413,102100.0,102090.0,0.1969906]
["bitfinex","BTCUSD",1736198696356,0.42221591,102100.0,102090.0,0.1969906]
["bitfinex","BTCUSD",1736198696728,0.42238711,102100.0,102090.0,0.1969906]
["bitfinex","BTCUSD",1736198700886,0.29648711,102100.0,102090.0,0.1969906]
["bitfinex","BTCUSD",1736198701610,0.1974527,102100.0,102090.0,0.1969906]
["bitfinex","BTCUSD",1736198702559,0.1168749,102100.0,102090.0,0.1969906]
["bitfinex","BTCUSD",1736198702762,0.02944276,102100.0,102090.0,0.34177006]
["bitfinex","BTCUSD",1736198703103,0.02944276,102100.0,102090.0,0.3407906]
["bitfinex","BTCUSD",1736198703514,0.0001712,102100.0,102090.0,0.3407906]
["bitfinex","BTCUSD",1736198705542,0.0001712,102100.0,102090.0,0.3177906]
["bitfinex","BTCUSD",1736198705704,0.1107488,102100.0,102090.0,0.3688706]
["bitfinex","BTCUSD",1736198705906,0.0001712,102100.0,102090.0,0.3688706]
["bitfinex","BTCUSD",1736198712292,0.0001712,102100.0,102090.0,0.49090501]
["bitfinex","BTCUSD",1736198718139,0.0001712,102100.0,102090.0,0.50052095]
["bitfinex","BTCUSD",1736198719375,0.0001712,102100.0,102090.0,0.44944095]
["bitfinex","BTCUSD",1736198719603,0.0001712,102100.0,102090.0,0.50052095]
["bitfinex","BTCUSD",1736198723560,0.0001712,102100.0,102090.0,0.44944095]
["bitfinex","BTCUSD",1736198723767,0.0001712,102100.0,102090.0,0.50052095]
["bitfinex","BTCUSD",1736198724546,0.0001712,102100.0,102090.0,0.44944095]
["bitfinex","BTCUSD",1736198724761,0.0001712,102100.0,102090.0,0.50052095]
["bitfinex","BTCUSD",1736198726336,0.0001712,102100.0,102090.0,0.32740654]
["bitfinex","BTCUSD",1736198726506,0.0001712,102100.0,102090.0,0.37848654]
["bitfinex","BTCUSD",1736198727275,0.0001712,102100.0,102090.0,0.32740654]
["bitfinex","BTCUSD",1736198727475,0.0001712,102100.0,102090.0,0.2480706]
["bitfinex","BTCUSD",1736198732827,0.0001712,102100.0,102090.0,0.60858261]
["bitfinex","BTCUSD",1736198733073,2e-07,102100.0,102090.0,0.96916021]
["bitfinex","BTCUSD",1736198733282,2e-07,102100.0,102090.0,1.06916021]
["bitfinex","BTCUSD",1736198733635,2e-07,102100.0,102090.0,0.95858261]
["bitfinex","BTCUSD",1736198733841,2e-07,102100.0,102090.0,1.04641155]
["bitfinex","BTCUSD",1736198734653,2e-07,102100.0,102090.0,1.04541155]
["bitfinex","BTCUSD",1736198734862,0.0010002,102100.0,102090.0,1.05341155]
["bitfinex","BTCUSD",1736198735070,0.0010002,102100.0,102090.0,0.84283395]
["bitfinex","BTCUSD",1736198735279,0.0010002,102100.0,102090.0,1.17975854]
["bitfinex","BTCUSD",1736198735724,5.082e-05,102100.0,102090.0,1.16775854]
["bitfinex","BTCUSD",1736198735971,5.082e-05,102100.0,102090.0,1.17675854]
["bitfinex","BTCUSD",1736198736213,0.00105082,102100.0,102090.0,1.18175854]
["bitfinex","BTCUSD",1736198736937,0.00105082,102100.0,102090.0,1.58888701]
["bitfinex","BTCUSD",1736198738006,0.00105082,102100.0,102090.0,1.69946461]
["bitfinex","BTCUSD",1736198738457,0.00105082,102100.0,102090.0,1.57662188]
["bitfinex","BTCUSD",1736198738688,0.00105082,102100.0,102090.0,1.67662188]
["bitfinex","BTCUSD",1736198742024,0.00105082,102100.0,102090.0,1.78719948]
["bitfinex","BTCUSD",1736198743850,5.082e-05,102100.0,102090.0,1.77819948]
["bitfinex","BTCUSD",1736198744052,0.00105082,102100.0,102090.0,1.78119948]
["bitfinex","BTCUSD",1736198744395,0.00105082,102100.0,102090.0,1.56562711]
["bitfinex","BTCUSD",1736198744827,0.07611261,102130.0,102120.0,0.6215032]
["bitfinex","BTCUSD",1736198744828,0.02931261,102130.0,102120.0,0.6215032]
["bitfinex","BTCUSD",1736198745067,3.5e-07,102130.0,102120.0,0.96753761]
["bitfinex","BTCUSD",1736198746336,3.5e-07,102130.0,102120.0,0.85696001]
["bitfinex","BTCUSD",1736198746671,3.5e-07,102130.0,102120.0,0.96753761]
["bitfinex","BTCUSD",1736198747113,3.5e-07,102130.0,102120.0,1.89008953]
["bitfinex","BTCUSD",1736198747511,3.5e-07,102130.0,102120.0,1.88251193]
["bitfinex","BTCUSD",1736198747926,3.5e-07,102130.0,102120.0,1.89256241]
["bitfinex","BTCUSD",1736198748138,3.5e-07,102150.0,102140.0,0.3005]
["bitfinex","BTCUSD",1736198748361,8e-08,102150.0,102140.0,0.84634341]
["bitfinex","BTCUSD",1736198748580,8e-08,102150.0,102140.0,1.06749861]
["bitfinex","BTCUSD",1736198748762,8e-08,102150.0,102140.0,1.09204858]
["bitfinex","BTCUSD",1736198748969,8e-08,102150.0,102140.0,0.98147098]
["bitfinex","BTCUSD",1736198749171,8e-08,102150.0,102140.0,1.0058458]
["bitfinex","BTCUSD",1736198750111,8e-08,102150.0,102140.0,1.43852641]
["bitfinex","BTCUSD",1736198750351,8e-08,102150.0,102140.0,1.52613937]
["bitfinex","BTCUSD",1736198750534,8e-08,102150.0,102140.0,1.54013937]
["bitfinex","BTCUSD",1736198751075,8e-08,102150.0,102140.0,1.0198458]
["bitfinex","BTCUSD",1736198751297,8e-08,102150.0,102140.0,0.99547098]
["bitfinex","BTCUSD",1736198751508,8e-08,102150.0,102140.0,0.91992101]
["bitfinex","BTCUSD",1736198751709,8e-08,102150.0,102140.0,0.87088101]
["bitfinex","BTCUSD",1736198751954,8e-08,102150.0,102140.0,0.97088101]
["bitfinex","BTCUSD",1736198755630,8e-08,102150.0,102140.0,0.86030341]
["bitfinex","BTCUSD",1736198755839,8e-08,102150.0,102140.0,0.88485338]
["bitfinex","BTCUSD",1736198756366,8e-08,102150.0,102140.0,0.89470327]
["bitfinex","BTCUSD",1736198756498,8e-08,102150.0,102140.0,0.8701533]
["bitfinex","BTCUSD",1736198760396,8e-08,102150.0,102140.0,0.89470327]
["bitfinex","BTCUSD",1736198762343,2.8e-07,102160.0,102150.0,0.3835776]
["bitfinex","BTCUSD",1736198762573,6.8e-07,102160.0,102150.0,0.99252958]
["bitfinex","BTCUSD",1736198763050,6.8e-07,102160.0,102150.0,1.04102958]
["bitfinex","BTCUSD",1736198763518,6.8e-07,102160.0,102150.0,0.93045198]
["bitfinex","BTCUSD",1736198763744,6.8e-07,102160.0,102150.0,0.93345198]
["bitfinex","BTCUSD",1736198763964,6.8e-07,102160.0,102150.0,0.94045198]
["bitfinex","BTCUSD",1736198765082,6.8e-07,102160.0,102150.0,0.9648268]
["bitfinex","BTCUSD",1736198765491,6.8e-07,102160.0,102150.0,0.38382441]
["bitfinex","BTCUSD",1736198765738,6.8e-07,102160.0,102150.0,0.43522441]
["bitfinex","BTCUSD",1736198766050,6.8e-07,102160.0,102150.0,0.64580201]
["bitfinex","BTCUSD",1736198766269,6.8e-07,102160.0,102150.0,0.66880201]
["bitfinex","BTCUSD",1736198767238,0.00017168,102160.0,102150.0,0.66880201]
["bitfinex","BTCUSD",1736198768079,0.00017168,102160.0,102150.0,0.56880201]
["bitfinex","BTCUSD",1736198768699,0.00017168,102160.0,102150.0,0.32782441]
["bitfinex","BTCUSD",1736198768853,0.00017168,102160.0,102150.0,0.44639156]
["bitfinex","BTCUSD",1736198769060,0.00017168,102160.0,102150.0,0.30482441]
["bitfinex","BTCUSD",1736198769261,0.00017168,102160.0,102150.0,0.20579]
["bitfinex","BTCUSD",1736198769462,0.00017168,102160.0,102150.0,0.25719]
["bitfinex","BTCUSD",1736198769663,0.00017168,102160.0,102150.0,0.28019]
["bitfinex","BTCUSD",1736198769839,0.00017168,102160.0,102150.0,0.25719]
["bitfinex","BTCUSD",1736198770273,0.00017168,102160.0,102150.0,0.28019]
["bitfinex","BTCUSD",1736198771049,0.00017168,102160.0,102150.0,0.22879]
["bitfinex","BTCUSD",1736198771454,0.00017168,102160.0,102150.0,0.28019]
["bitfinex","BTCUSD",1736198774117,0.00017168,102160.0,102150.0,0.48980201]
["bitfinex","BTCUSD",1736198774315,0.00017168,102160.0,102150.0,0.57230201]
["bitfinex","BTCUSD",1736198774523,0.00017168,102160.0,102150.0,0.46172441]
["bitfinex","BTCUSD",1736198774686,0.00017168,102160.0,102150.0,0.32782441]
["bitfinex","BTCUSD",1736198775073,0.00017168,102160.0,102150.0,0.37922441]
["bitfinex","BTCUSD",1736198778797,0.00017168,102160.0,102150.0,0.32782441]
["bitfinex","BTCUSD",1736198779004,0.00017168,102160.0,102150.0,0.28019]
["bitfinex","BTCUSD",1736198779147,0.00017168,102160.0,102150.0,0.22879]
["bitfinex","BTCUSD",1736198779538,0.00017168,102160.0,102150.0,0.28019]
["bitfinex","BTCUSD",1736198779741,0.00017168,102160.0,102150.0,0.27719]
["bitfinex","BTCUSD",1736198780197,0.00017168,102160.0,102150.0,0.27019]
["bitfinex","BTCUSD",1736198780407,0.00017168,102160.0,102150.0,0.27319]
["bitfinex","BTCUSD",1736198780957,0.00017168,102160.0,102150.0,0.27019]
["bitfinex","BTCUSD",1736198781130,0.00017168,102160.0,102150.0,0.27319]
["bitfinex","BTCUSD",1736198781346,0.00017168,102160.0,102150.0,0.27419]
["bitfinex","BTCUSD",1736198781867,0.00017168,102160.0,102150.0,0.37222441]
["bitfinex","BTCUSD",1736198782078,0.00017168,102160.0,102150.0,0.56530201]
["bitfinex","BTCUSD",1736198782284,0.00017168,102160.0,102150.0,0.56630201]
["bitfinex","BTCUSD",1736198783326,0.00017168,102160.0,102150.0,0.45572441]
["bitfinex","BTCUSD",1736198784546,0.00017168,102160.0,102150.0,0.22279]
["bitfinex","BTCUSD",1736198784687,0.00017168,102160.0,102150.0,0.27419]
["bitfinex","BTCUSD",1736198787475,0.00017168,102160.0,102150.0,0.48380201]
["bitfinex","BTCUSD",1736198788234,0.00017168,102160.0,102150.0,0.56430201]
["bitfinex","BTCUSD",1736198788444,6.8e-07,102160.0,102150.0,0.97067961]
["bitfinex","BTCUSD",1736198789269,6.8e-07,102160.0,102150.0,0.86010201]
["bitfinex","BTCUSD",1736198789440,6.8e-07,102160.0,102150.0,0.97067961]
["bitfinex","BTCUSD",1736198789850,6.8e-07,102160.0,102150.0,1.08433406]
["bitfinex","BTCUSD",1736198790080,6.8e-07,102160.0,102150.0,1.11063619]
["bitfinex","BTCUSD",1736198790252,6.8e-07,102160.0,102150.0,1.05837807]
["bitfinex","BTCUSD",1736198790773,6.8e-07,102160.0,102150.0,0.94780047]
["bitfinex","BTCUSD",1736198790957,6.8e-07,102160.0,102150.0,1.05837807]
["bitfinex","BTCUSD",1736198791381,6.8e-07,102160.0,102150.0,0.94780047]
["bitfinex","BTCUSD",1736198791614,6.8e-07,102160.0,102150.0,1.75917383]
["bitfinex","BTCUSD",1736198792006,6.8e-07,102160.0,102150.0,1.86975143]
["bitfinex","BTCUSD",1736198793264,6.8e-07,102160.0,102150.0,1.86675143]
["bitfinex","BTCUSD",1736198793687,6.8e-07,102160.0,102150.0,1.87375143]
["bitfinex","BTCUSD",1736198793891,6.8e-07,102160.0,102150.0,1.87275143]
["bitfinex","BTCUSD",1736198794328,6.8e-07,102160.0,102150.0,1.67756087]
["bitfinex","BTCUSD",1736198794950,6.8e-07,102160.0,102150.0,1.78813847]
["bitfinex","BTCUSD",1736198795532,6.8e-07,102160.0,102150.0,1.88813847]
["bitfinex","BTCUSD",1736198795741,6.8e-07,102160.0,102150.0,1.77756087]
["bitfinex","BTCUSD",1736198797331,6.8e-07,102160.0,102150.0,1.39802327]
["bitfinex","BTCUSD",1736198797539,6.8e-07,102160.0,102150.0,1.34678327]
["bitfinex","BTCUSD",1736198797746,6.8e-07,102160.0,102150.0,1.39802327]
["bitfinex","BTCUSD",1736198798146,6.8e-07,102160.0,102150.0,1.42102327]
["bitfinex","BTCUSD",1736198798694,6.8e-07,102160.0,102150.0,0.60964991]
["bitfinex","BTCUSD",1736198801157,6.8e-07,102160.0,102150.0,0.69731551]
["bitfinex","BTCUSD",1736198801804,6.8e-07,102160.0,102150.0,1.11847071]
["bitfinex","BTCUSD",1736198802019,0.01102188,102170.0,102160.0,0.6606486]
["bitfinex","BTCUSD",1736198802232,0.01102188,102170.0,102160.0,0.75968301]
["bitfinex","BTCUSD",1736198803057,0.0001712,102180.0,102170.0,0.195752]
["bitfinex","BTCUSD",1736198803364,0.0001712,102180.0,102170.0,0.8614425]
["bitfinex","BTCUSD",1736198803587,0.0001712,102180.0,102170.0,0.86046401]
["bitfinex","BTCUSD",1736198803766,0.0001712,102180.0,102170.0,0.88668064]
["bitfinex","BTCUSD",1736198804017,0.0001712,102180.0,102170.0,0.8865055]
["bitfinex","BTCUSD",1736198804226,0.0001712,102180.0,102170.0,0.86046401]
["bitfinex","BTCUSD",1736198804403,0.0001712,102180.0,102170.0,0.86646401]
["bitfinex","BTCUSD",1736198804551,0.0001712,102180.0,102170.0,0.86946401]
["bitfinex","BTCUSD",1736198805414,0.0001712,102180.0,102170.0,1.37135677]
["bitfinex","BTCUSD",1736198807943,0.0001712,102180.0,102170.0,0.95705131]
["bitfinex","BTCUSD",1736198809288,0.0001712,102180.0,102170.0,0.86946401]
["bitfinex","BTCUSD",1736198810512,0.0001712,102180.0,102170.0,0.95705131]
["bitfinex","BTCUSD",1736198814128,2e-07,102180.0,102170.0,0.95705131]
["bitfinex","BTCUSD",1736198814335,2e-07,102180.0,102170.0,1.16771441]
["bitfinex","BTCUSD",1736198814741,2e-07,102180.0,102170.0,1.97748935]
["bitfinex","BTCUSD",1736198816933,2e-07,102180.0,102170.0,1.86691175]
["bitfinex","BTCUSD",1736198818410,2e-07,102180.0,102170.0,1.81571175]
["bitfinex","BTCUSD",1736198818612,2e-07,102180.0,102170.0,1.86691175]
["bitfinex","BTCUSD",1736198820243,2e-07,102180.0,102170.0,1.81571175]
["bitfinex","BTCUSD",1736198820500,2e-07,102180.0,102170.0,1.54311175]
["bitfinex","BTCUSD",1736198820757,2e-07,102180.0,102170.0,1.29397933]
["bitfinex","BTCUSD",1736198821683,2e-07,102180.0,102170.0,1.20640173]
["bitfinex","BTCUSD",1736198821927,2e-07,102180.0,102170.0,1.31697933]
["bitfinex","BTCUSD",1736198822637,2e-07,102180.0,102170.0,0.63864951]
["bitfinex","BTCUSD",1736198823385,2e-07,102180.0,102170.0,0.73864951]
["bitfinex","BTCUSD",1736198824818,2e-07,102180.0,102170.0,0.63864951]
["bitfinex","BTCUSD",1736198825479,2e-07,102180.0,102170.0,0.73864951]
["bitfinex","BTCUSD",1736198827677,2e-07,102180.0,102170.0,0.82623681]
["bitfinex","BTCUSD",1736198828225,2e-07,102180.0,102170.0,0.72623681]
["bitfinex","BTCUSD",1736198828646,2e-07,102180.0,102170.0,0.82623681]
["bitfinex","BTCUSD",1736198830734,2e-07,102180.0,102170.0,0.90853681]
["bitfinex","BTCUSD",1736198831132,2e-07,102180.0,102170.0,1.5451436]
["bitfinex","BTCUSD",1736198832587,2e-07,102180.0,102170.0,1.76417602]
["bitfinex","BTCUSD",1736198834177,2e-07,102180.0,102170.0,1.5451436]
["bitfinex","BTCUSD",1736198835410,2e-07,102180.0,102170.0,1.76417602]
["bitfinex","BTCUSD",1736198836503,2e-07,102180.0,102170.0,1.67658872]
["bitfinex","BTCUSD",1736198839968,2e-07,102180.0,102170.0,1.76417763]
["bitfinex","BTCUSD",1736198840844,2e-07,102180.0,102170.0,1.76449763]
["bitfinex","BTCUSD",1736198841249,2e-07,102180.0,102170.0,1.67690872]
["bitfinex","BTCUSD",1736198842269,2e-07,102180.0,102170.0,1.62538872]
["bitfinex","BTCUSD",1736198842472,2e-07,102180.0,102170.0,1.67690872]
["bitfinex","BTCUSD",1736198844186,2e-07,102180.0,102170.0,1.54548927]
["bitfinex","BTCUSD",1736198847218,2e-07,102180.0,102170.0,1.37026334]
["bitfinex","BTCUSD",1736198848505,2e-07,102180.0,102170.0,1.41471776]
["bitfinex","BTCUSD",1736198848942,2e-07,102180.0,102170.0,1.36319776]
["bitfinex","BTCUSD",1736198849146,2e-07,102180.0,102170.0,0.85152016]
["bitfinex","BTCUSD",1736198849420,0.0763002,102180.0,102170.0,0.90304016]
["bitfinex","BTCUSD",1736198849667,0.0763002,102180.0,102170.0,0.92604016]
["bitfinex","BTCUSD",1736198849895,0.0763002,102180.0,102170.0,0.90304016]
["bitfinex","BTCUSD",1736198850271,0.0763002,102180.0,102170.0,0.92604016]
["bitfinex","BTCUSD",1736198850473,0.0763002,102180.0,102170.0,0.87452016]
["bitfinex","BTCUSD",1736198850701,0.0763002,102180.0,102170.0,0.92604016]
["bitfinex","BTCUSD",1736198850853,0.0763002,102180.0,102170.0,0.37839191]
["bitfinex","BTCUSD",1736198851433,0.0763002,102180.0,102170.0,0.32687191]
["bitfinex","BTCUSD",1736198851657,0.0763002,102180.0,102170.0,0.37239191]
["bitfinex","BTCUSD",1736198852040,0.0763002,102180.0,102170.0,0.37439191]
["bitfinex","BTCUSD",1736198852264,0.0763002,102180.0,102170.0,0.37239191]
["bitfinex","BTCUSD",1736198852638,0.0763002,102180.0,102170.0,0.37139191]
["bitfinex","BTCUSD",1736198853033,0.0763002,102180.0,102170.0,0.37239191]
["bitfinex","BTCUSD",1736198853968,0.0763002,102180.0,102170.0,0.37139191]
["bitfinex","BTCUSD",1736198854214,0.0763002,102180.0,102170.0,0.37239191]
["bitfinex","BTCUSD",1736198860861,0.0763002,102180.0,102170.0,0.1988375]
["bitfinex","BTCUSD",1736198861069,0.0763002,102180.0,102170.0,0.2503975]
["bitfinex","BTCUSD",1736198863513,0.0763002,102180.0,102170.0,0.2493975]
["bitfinex","BTCUSD",1736198864764,0.0763002,102180.0,102170.0,0.2473975]
["bitfinex","BTCUSD",1736198869131,2e-07,102180.0,102170.0,0.2703975]
["bitfinex","BTCUSD",1736198869373,2e-07,102180.0,102170.0,0.36943191]
["bitfinex","BTCUSD",1736198872066,2e-07,102180.0,102170.0,0.55750951]
["bitfinex","BTCUSD",1736198872898,2e-07,102180.0,102170.0,0.70750951]
["bitfinex","BTCUSD",1736198873232,2e-07,102180.0,102170.0,0.70850951]
["bitfinex","BTCUSD",1736198874119,2e-07,102180.0,102170.0,0.71050951]
["bitfinex","BTCUSD",1736198874600,2e-07,102180.0,102170.0,1.20541862]
["bitfinex","BTCUSD",1736198874754,2e-07,102180.0,102170.0,1.20441862]
["bitfinex","BTCUSD",1736198875101,2e-07,102180.0,102170.0,1.20541862]
["bitfinex","BTCUSD",1736198875301,2e-07,102180.0,102170.0,1.21141862]
["bitfinex","BTCUSD",1736198875480,2e-07,102180.0,102170.0,0.93584847]
["bitfinex","BTCUSD",1736198879482,2e-07,102180.0,102170.0,0.82527087]
["bitfinex","BTCUSD",1736198879682,2e-07,102180.0,102170.0,0.69366749]
["bitfinex","BTCUSD",1736198879883,2e-07,102180.0,102170.0,0.80424509]
["bitfinex","BTCUSD",1736198884518,2e-07,102180.0,102170.0,0.56460749]
["bitfinex","BTCUSD",1736198884686,2e-07,102180.0,102170.0,0.61612749]
["bitfinex","BTCUSD",1736198887404,2e-07,102180.0,102170.0,0.72670509]
["bitfinex","BTCUSD",1736198887816,2e-07,102180.0,102170.0,0.80760509]
["bitfinex","BTCUSD",1736198888018,2e-07,102180.0,102170.0,0.69702749]
["bitfinex","BTCUSD",1736198888200,2e-07,102180.0,102170.0,0.64550749]
["bitfinex","BTCUSD",1736198888557,2e-07,102180.0,102170.0,0.69678749]
["bitfinex","BTCUSD",1736198889520,2e-07,102180.0,102170.0,0.60905191]
["bitfinex","BTCUSD",1736198891630,0.0495002,102180.0,102170.0,0.2561175]
["bitfinex","BTCUSD",1736198893708,0.0495002,102180.0,102170.0,0.2531175]
["bitfinex","BTCUSD",1736198893910,0.0495002,102180.0,102170.0,0.2471175]
["bitfinex","BTCUSD",1736198894126,0.0495002,102180.0,102170.0,0.2481175]
["bitfinex","BTCUSD",1736198894455,0.0495002,102180.0,102170.0,0.2491175]
["bitfinex","BTCUSD",1736198894854,0.0495002,102180.0,102170.0,0.2501175]
["bitfinex","BTCUSD",1736198898125,0.0495002,102180.0,102170.0,0.1988375]
["bitfinex","BTCUSD",1736198898300,0.0495002,102180.0,102170.0,0.2501175]
["bitfinex","BTCUSD",1736198899894,0.0495002,102180.0,102170.0,0.31728377]
["bitfinex","BTCUSD",1736198900102,0.0495002,102180.0,102170.0,0.2501175]
["bitfinex","BTCUSD",1736198904839,0.23855559,102180.0,102170.0,0.1988375]
["bitfinex","BTCUSD",1736198905604,0.26783144,102180.0,102170.0,0.1978375]
["bitfinex","BTCUSD",1736198905777,0.26783144,102180.0,102170.0,0.1958375]
["bitfinex","BTCUSD",1736198906029,0.66351635,102180.0,102170.0,0.1958375]
["bitfinex","BTCUSD",1736198907317,0.76255076,102180.0,102170.0,0.1958375]
["bitfinex","BTCUSD",1736198907522,0.98237571,102180.0,102170.0,0.1958375]
["bitfinex","BTCUSD",1736198909421,0.69428591,102180.0,102170.0,0.1958375]
["bitfinex","BTCUSD",1736198909652,0.64478591,102180.0,102170.0,0.1958375]
["bitfinex","BTCUSD",1736198910460,0.61551006,102180.0,102170.0,0.1958375]
["bitfinex","BTCUSD",1736198911508,2e-07,102180.0,102170.0,0.1958375]
["bitfinex","BTCUSD",1736198912793,2e-07,102180.0,102170.0,0.54970601]
["bitfinex","BTCUSD",1736198913050,2e-07,102180.0,102170.0,0.5487273]
["bitfinex","BTCUSD",1736198913320,2e-07,102180.0,102170.0,0.43837191]
["bitfinex","BTCUSD",1736198914072,2e-07,102180.0,102170.0,0.44137191]
["bitfinex","BTCUSD",1736198914316,2e-07,102180.0,102170.0,0.43937191]
["bitfinex","BTCUSD",1736198914520,2e-07,102180.0,102170.0,0.43837191]
["bitfinex","BTCUSD",1736198914788,2e-07,102180.0,102170.0,0.44437191]
["bitfinex","BTCUSD",1736198915043,2e-07,102180.0,102170.0,0.44737191]
["bitfinex","BTCUSD",1736198915589,2e-07,102180.0,102170.0,0.40197191]
["bitfinex","BTCUSD",1736198915829,2e-07,102180.0,102170.0,0.45325191]
["bitfinex","BTCUSD",1736198916588,2e-07,102180.0,102170.0,0.46309459]
["bitfinex","BTCUSD",1736198917093,2e-07,102180.0,102170.0,0.61309459]
["bitfinex","BTCUSD",1736198917357,0.00017984,102180.0,102170.0,0.77284998]
["bitfinex","BTCUSD",1736198919963,0.00017984,102180.0,102170.0,0.62284998]
["bitfinex","BTCUSD",1736198920166,0.00017984,102180.0,102170.0,0.77284998]
["bitfinex","BTCUSD",1736198923598,0.00017984,102180.0,102170.0,0.76984998]
["bitfinex","BTCUSD",1736198923853,0.00017984,102180.0,102170.0,0.76484998]
["bitfinex","BTCUSD",1736198924132,0.00017984,102180.0,102170.0,0.76684998]
["bitfinex","BTCUSD",1736198924383,0.00017984,102180.0,102170.0,0.76584998]
["bitfinex","BTCUSD",1736198924651,0.00017984,102180.0,102170.0,0.76684998]
["bitfinex","BTCUSD",1736198924941,0.00017984,102180.0,102170.0,0.77284998]
["bitfinex","BTCUSD",1736198926586,0.00017984,102180.0,102170.0,0.38881459]
["bitfinex","BTCUSD",1736198926825,0.18963523,102180.0,102170.0,0.2048375]
["bitfinex","BTCUSD",1736198927080,0.07927984,102180.0,102170.0,0.2048375]
["bitfinex","BTCUSD",1736198927312,0.07927984,102180.0,102170.0,0.2018375]
["bitfinex","BTCUSD",1736198927821,0.07927984,102180.0,102170.0,0.1968375]
["bitfinex","BTCUSD",1736198928054,0.31057787,102180.0,102170.0,0.0030855]
["bitfinex","BTCUSD",1736198930873,1.16831879,102180.0,102170.0,8.55e-05]
["bitfinex","BTCUSD",1736198931111,0.94849384,102180.0,102170.0,8.55e-05]
["bitfinex","BTCUSD",1736198931549,0.91921799,102180.0,102170.0,8.55e-05]
["bitfinex","BTCUSD",1736198932323,1.13904294,102180.0,102170.0,8.55e-05]
["bitfinex","BTCUSD",1736198932565,1.23807735,102180.0,102170.0,8.55e-05]
["bitfinex","BTCUSD",1736198932977,1.26732286,102180.0,102170.0,8.55e-05]
["bitfinex","BTCUSD",1736198933624,1.23807735,102180.0,102170.0,8.55e-05]
["bitfinex","BTCUSD",1736198934509,1.13807735,102180.0,102170.0,8.55e-05]
["bitfinex","BTCUSD",1736198934926,1.17724984,102180.0,102170.0,8.55e-05]
["bitfinex","BTCUSD",1736198935336,1.17821543,102180.0,102170.0,8.55e-05]
["bitfinex","BTCUSD",1736198935801,1.14898111,102180.0,102170.0,8.55e-05]
["bitfinex","BTCUSD",1736198938977,1.17819837,102180.0,102170.0,8.55e-05]
["bitfinex","BTCUSD",1736198940983,1.14898111,102180.0,102170.0,8.55e-05]
["bitfinex","BTCUSD",1736198941196,1.14898111,102180.0,102150.0,0.195779]
["bitfinex","BTCUSD",1736198941197,0.11035539,102160.0,102150.0,0.195779]
["bitfinex","BTCUSD",1736198941393,0.2093898,102160.0,102150.0,0.391558]
["bitfinex","BTCUSD",1736198942236,0.2093898,102160.0,102150.0,0.392558]
["bitfinex","BTCUSD",1736198942623,0.2093898,102160.0,102150.0,0.394558]
["bitfinex","BTCUSD",1736198943227,0.2093898,102160.0,102150.0,0.393558]
["bitfinex","BTCUSD",1736198943738,0.2093898,102160.0,102150.0,0.391558]
["bitfinex","BTCUSD",1736198946681,0.11035539,102160.0,102150.0,0.468358]
["bitfinex","BTCUSD",1736198954217,0.11689544,102170.0,102160.0,0.326771]
["bitfinex","BTCUSD",1736198954424,0.1169947,102170.0,102160.0,0.326771]
["bitfinex","BTCUSD",1736198954603,0.1169947,102170.0,102160.0,0.44880541]
["bitfinex","BTCUSD",1736198954879,0.06821455,102170.0,102160.0,0.8091608]
["bitfinex","BTCUSD",1736198955086,0.06821455,102170.0,102160.0,0.59880541]
["bitfinex","BTCUSD",1736198955347,9.926e-05,102170.0,102160.0,0.64964541]
["bitfinex","BTCUSD",1736198955617,9.926e-05,102170.0,102160.0,0.527611]
["bitfinex","BTCUSD",1736198955869,0.11045465,102170.0,102160.0,0.326771]
["bitfinex","BTCUSD",1736198956146,0.11045465,102170.0,102160.0,0.197771]
["bitfinex","BTCUSD",1736198956626,0.11045465,102170.0,102160.0,0.198771]
["bitfinex","BTCUSD",1736198956834,0.11045465,102170.0,102160.0,0.196771]
["bitfinex","BTCUSD",1736198957283,0.11045465,102170.0,102160.0,0.197771]
["bitfinex","BTCUSD",1736198957769,0.11045465,102170.0,102160.0,0.196771]
["bitfinex","BTCUSD",1736198957770,0.1396598,102170.0,102160.0,0.196771]
["bitfinex","BTCUSD",1736198958437,0.23869421,102170.0,102160.0,0.195771]
["bitfinex","BTCUSD",1736198959210,0.23869421,102170.0,102150.0,0.4715435]
["bitfinex","BTCUSD",1736198959430,0.11035539,102160.0,102150.0,0.4715435]
["bitfinex","BTCUSD",1736198959796,0.13966704,102160.0,102150.0,0.4715435]
["bitfinex","BTCUSD",1736198960186,0.02931165,102160.0,102150.0,0.4715435]
["bitfinex","BTCUSD",1736198961431,0.13966704,102160.0,102150.0,0.4715435]
["bitfinex","BTCUSD",1736198962684,0.15281594,102160.0,102150.0,0.4715435]
["bitfinex","BTCUSD",1736198963204,0.13966704,102160.0,102150.0,0.4715435]
["bitfinex","BTCUSD",1736198963834,0.43447245,102160.0,102150.0,8.55e-05]
["bitfinex","BTCUSD",1736198964052,0.82406784,102160.0,102150.0,8.55e-05]
["bitfinex","BTCUSD",1736198964546,0.69475619,102160.0,102150.0,8.55e-05]
["bitfinex","BTCUSD",1736198965000,0.66900078,102150.0,102140.0,6.676e-05]
["bitfinex","BTCUSD",1736198965206,0.9143696,102150.0,102140.0,6.676e-05]
["bitfinex","BTCUSD",1736198965456,0.522928,102130.0,102120.0,8.55e-05]
["bitfinex","BTCUSD",1736198965685,0.4823178,102130.0,102120.0,8.55e-05]
["bitfinex","BTCUSD",1736198966691,0.4823178,102130.0,102120.0,0.0005929]
["bitfinex","BTCUSD",1736198967464,1.09599506,102130.0,102120.0,0.0005929]
["bitfinex","BTCUSD",1736198967947,1.14913426,102130.0,102120.0,0.0015929]
["bitfinex","BTCUSD",1736198968150,1.04913426,102130.0,102120.0,0.0015929]
["bitfinex","BTCUSD",1736198968821,1.14913426,102130.0,102120.0,0.0015929]
["bitfinex","BTCUSD",1736198969055,1.21565361,102130.0,102120.0,0.0015929]
["bitfinex","BTCUSD",1736198969560,1.18641441,102130.0,102120.0,0.0015929]
["bitfinex","BTCUSD",1736198970355,1.02096183,102130.0,102120.0,0.0015929]
["bitfinex","BTCUSD",1736198971763,0.37907327,102130.0,102120.0,0.0771929]
["bitfinex","BTCUSD",1736198971978,0.48396039,102130.0,102120.0,0.3239209]
["bitfinex","BTCUSD",1736198972126,0.51313875,102130.0,102120.0,0.3239209]
["bitfinex","BTCUSD",1736198972536,0.51213875,102130.0,102120.0,0.3229209]
["bitfinex","BTCUSD",1736198972762,0.48296039,102130.0,102120.0,0.3229209]
["bitfinex","BTCUSD",1736198973296,0.11035539,102150.0,102140.0,0.391599]
["bitfinex","BTCUSD",1736198973297,0.15,102150.0,102140.0,0.391599]
["bitfinex","BTCUSD",1736198978974,0.50426596,102170.0,102150.0,0.19579]
["bitfinex","BTCUSD",1736198979124,0.50426596,102170.0,102160.0,0.30612639]
["bitfinex","BTCUSD",1736198979125,0.61338019,102170.0,102160.0,0.30612639]
["bitfinex","BTCUSD",1736198979340,0.61338019,102170.0,102160.0,0.195771]
["bitfinex","BTCUSD",1736198980193,0.150171,102170.0,102160.0,0.195771]
["bitfinex","BTCUSD",1736198980409,0.15027026,102170.0,102160.0,0.195771]
["bitfinex","BTCUSD",1736198985995,0.15027026,102170.0,102160.0,0.274471]
["bitfinex","BTCUSD",1736198990426,0.15027026,102170.0,102150.0,0.42353072]
["bitfinex","BTCUSD",1736198990838,0.15027026,102170.0,102160.0,0.195771]
["bitfinex","BTCUSD",1736198993548,0.15027026,102170.0,102160.0,0.276271]
["bitfinex","BTCUSD",1736198994628,0.15027026,102170.0,102160.0,0.195771]
["bitfinex","BTCUSD",1736198994850,0.25,102150.0,102130.0,8.56e-05]
["bitfinex","BTCUSD",1736198995073,0.5051988,102140.0,102130.0,8.56e-05]
["bitfinex","BTCUSD",1736198995991,0.15,102140.0,102130.0,8.56e-05]
["bitfinex","BTCUSD",1736198996200,0.4593898,102140.0,102130.0,8.56e-05]
["bitfinex","BTCUSD",1736198996381,0.6551988,102140.0,102130.0,8.56e-05]
["bitfinex","BTCUSD",1736198996613,0.34903441,102140.0,102130.0,8.56e-05]
["bitfinex","BTCUSD",1736198997714,0.54484341,102140.0,102130.0,8.56e-05]
["bitfinex","BTCUSD",1736198997929,0.35003441,102140.0,102130.0,8.56e-05]
["bitfinex","BTCUSD",1736198998334,0.4603898,102140.0,102130.0,8.56e-05]
["bitfinex","BTCUSD",1736198998511,0.35003441,102140.0,102130.0,8.56e-05]
["bitfinex","BTCUSD",1736198999687,0.151,102140.0,102130.0,0.1959136]
["bitfinex","BTCUSD",1736199003788,0.26135539,102140.0,102130.0,0.1959136]
["bitfinex","BTCUSD",1736199007548,0.11135539,102140.0,102130.0,0.1959136]
["bitfinex","BTCUSD",1736199007760,0.001,102140.0,102130.0,0.1959136]
["bitfinex","BTCUSD",1736199007977,0.001,102140.0,102130.0,0.2476736]
["bitfinex","BTCUSD",1736199008405,0.11052639,102150.0,102130.0,0.4435016]
["bitfinex","BTCUSD",1736199008619,0.000171,102150.0,102140.0,0.195809]
["bitfinex","BTCUSD",1736199008842,0.150171,102150.0,102130.0,0.4435016]
["bitfinex","BTCUSD",1736199009029,0.11035539,102140.0,102130.0,0.4435016]
["bitfinex","BTCUSD",1736199010673,0.11035539,102140.0,102130.0,0.3917416]
["bitfinex","BTCUSD",1736199011494,0.67362481,102140.0,102130.0,8.56e-05]
["bitfinex","BTCUSD",1736199011704,0.468828,102130.0,102120.0,8.55e-05]
["bitfinex","BTCUSD",1736199011913,0.92183319,102130.0,102120.0,8.55e-05]
["bitfinex","BTCUSD",1736199012987,0.92183319,102130.0,102120.0,0.0005929]
["bitfinex","BTCUSD",1736199013292,0.74883319,102130.0,102120.0,0.0005929]
["bitfinex","BTCUSD",1736199013537,1.27447822,102130.0,102120.0,0.0005929]
["bitfinex","BTCUSD",1736199014503,1.22471822,102130.0,102120.0,0.0015929]
["bitfinex","BTCUSD",1736199014776,1.12471822,102130.0,102120.0,0.0015929]
["bitfinex","BTCUSD",1736199015022,1.36186138,102130.0,102120.0,0.0005929]
["bitfinex","BTCUSD",1736199015271,1.26786138,102130.0,102120.0,0.0015929]
["bitfinex","BTCUSD",1736199015517,1.26786138,102130.0,102120.0,0.0005929]
["bitfinex","BTCUSD",1736199015763,1.26617635,102130.0,102120.0,0.0015929]
["bitfinex","BTCUSD",1736199016010,1.36917635,102130.0,102120.0,0.0015929]
["bitfinex","BTCUSD",1736199016742,1.24169129,102130.0,102120.0,0.0015929]
["bitfinex","BTCUSD",1736199017443,1.11034504,102130.0,102120.0,0.0015929]
["bitfinex","BTCUSD",1736199017680,0.295876,102110.0,102090.0,0.2459806]
["bitfinex","BTCUSD",1736199017946,0.11035539,102100.0,102090.0,0.24603133]
["bitfinex","BTCUSD",1736199019444,0.2093898,102100.0,102090.0,0.05013633]
["bitfinex","BTCUSD",1736199019761,0.2093898,102100.0,102090.0,0.05213633]
["bitfinex","BTCUSD",1736199019964,0.4052758,102100.0,102090.0,0.05213633]
["bitfinex","BTCUSD",1736199020326,0.4052758,102100.0,102090.0,0.05513633]
["bitfinex","BTCUSD",1736199020515,0.4052758,102100.0,102090.0,0.05213633]
["bitfinex","BTCUSD",1736199020715,0.4052758,102100.0,102090.0,0.24804133]
["bitfinex","BTCUSD",1736199020716,0.2093898,102100.0,102090.0,0.24804133]
["bitfinex","BTCUSD",1736199020925,0.2123898,102100.0,102090.0,0.24604133]
["bitfinex","BTCUSD",1736199021121,0.2143898,102100.0,102090.0,0.24604133]
["bitfinex","BTCUSD",1736199021329,0.005,102100.0,102090.0,0.30983652]
["bitfinex","BTCUSD",1736199021556,0.005,102100.0,102090.0,0.24604133]
["bitfinex","BTCUSD",1736199021768,0.155,102100.0,102090.0,0.24604133]
["bitfinex","BTCUSD",1736199021966,0.26535539,102100.0,102090.0,0.24604133]
["bitfinex","BTCUSD",1736199022488,0.26335539,102100.0,102090.0,0.24604133]
["bitfinex","BTCUSD",1736199022935,0.003,102100.0,102090.0,0.24604133]
["bitfinex","BTCUSD",1736199023148,0.50399946,102110.0,102090.0,0.44194633]
["bitfinex","BTCUSD",1736199023277,0.2093898,102110.0,102100.0,0.195886]
["bitfinex","BTCUSD",1736199024570,0.2123898,102110.0,102100.0,0.195886]
["bitfinex","BTCUSD",1736199024699,0.2143898,102110.0,102100.0,0.195886]
["bitfinex","BTCUSD",1736199025315,0.2123898,102110.0,102100.0,0.195886]
["bitfinex","BTCUSD",1736199025524,0.2143898,102110.0,102100.0,0.195886]
["bitfinex","BTCUSD",1736199026770,0.10403441,102110.0,102100.0,0.195886]
["bitfinex","BTCUSD",1736199027786,0.10403441,102110.0,102100.0,0.1959715]
["bitfinex","BTCUSD",1736199028433,0.13319464,102110.0,102100.0,0.1959715]
["bitfinex","BTCUSD",1736199029044,0.10403441,102110.0,102100.0,0.1959715]
["bitfinex","BTCUSD",1736199029693,0.13319464,102110.0,102100.0,0.1959715]
["bitfinex","BTCUSD",1736199030222,0.10403441,102110.0,102100.0,0.1959715]
["bitfinex","BTCUSD",1736199030676,0.005,102110.0,102100.0,0.1959715]
["bitfinex","BTCUSD",1736199031107,0.005,102110.0,102100.0,0.38272689]
["bitfinex","BTCUSD",1736199032023,0.003,102110.0,102100.0,0.38272689]
["bitfinex","BTCUSD",1736199033197,0.150171,102130.0,102120.0,0.195848]
["bitfinex","BTCUSD",1736199034644,0.154171,102130.0,102120.0,0.195848]
["bitfinex","BTCUSD",1736199034855,0.156171,102130.0,102120.0,0.277848]
["bitfinex","BTCUSD",1736199040593,0.006171,102130.0,102120.0,0.277848]
["bitfinex","BTCUSD",1736199041764,0.004171,102130.0,102110.0,0.44705109]
["bitfinex","BTCUSD",1736199041967,0.47833541,102130.0,102100.0,0.5255145]
["bitfinex","BTCUSD",1736199042199,0.18250541,102130.0,102100.0,0.3296395]
["bitfinex","BTCUSD",1736199042396,0.04753864,102120.0,102110.0,0.195858]
["bitfinex","BTCUSD",1736199042852,0.04753864,102120.0,102110.0,0.391722]
["bitfinex","BTCUSD",1736199043099,0.30766564,102130.0,102110.0,0.391722]
["bitfinex","BTCUSD",1736199043311,0.2991421,102130.0,102110.0,0.587578]
["bitfinex","BTCUSD",1736199043523,0.11680769,102130.0,102120.0,0.195848]
["bitfinex","BTCUSD",1736199043736,0.11880769,102130.0,102120.0,0.195848]
["bitfinex","BTCUSD",1736199044392,0.08764746,102130.0,102120.0,0.195848]
["bitfinex","BTCUSD",1736199044602,0.09164746,102130.0,102120.0,0.195848]
["bitfinex","BTCUSD",1736199044814,0.22486215,102130.0,102120.0,0.195848]
["bitfinex","BTCUSD",1736199045240,0.22286215,102130.0,102120.0,0.195848]
["bitfinex","BTCUSD",1736199045708,0.21886215,102130.0,102120.0,0.195848]
["bitfinex","BTCUSD",1736199045920,0.15,102110.0,102100.0,8.55e-05]
["bitfinex","BTCUSD",1736199046133,0.7355568,102110.0,102100.0,8.55e-05]
["bitfinex","BTCUSD",1736199046552,0.6355568,102110.0,102100.0,8.55e-05]
["bitfinex","BTCUSD",1736199046733,0.73459121,102110.0,102100.0,8.55e-05]
["bitfinex","BTCUSD",1736199047309,0.8449466,102110.0,102100.0,8.55e-05]
["bitfinex","BTCUSD",1736199047626,0.8965866,102110.0,102100.0,8.55e-05]
["bitfinex","BTCUSD",1736199047835,0.66589678,102100.0,102090.0,0.00011761]
["bitfinex","BTCUSD",1736199048042,0.76493119,102100.0,102090.0,0.00011761]
["bitfinex","BTCUSD",1736199048462,0.4815758,102100.0,102090.0,0.00011761]
["bitfinex","BTCUSD",1736199048600,0.4815758,102100.0,102090.0,7.83e-06]
["bitfinex","BTCUSD",1736199049314,0.74536574,102100.0,102090.0,7.83e-06]
["bitfinex","BTCUSD",1736199050320,0.85572113,102100.0,102090.0,7.83e-06]
["bitfinex","BTCUSD",1736199050531,0.86272113,102100.0,102090.0,0.00100783]
["bitfinex","BTCUSD",1736199050875,0.96475554,102100.0,102090.0,0.00100783]
["bitfinex","BTCUSD",1736199051015,0.97443685,102100.0,102090.0,0.00100783]
["bitfinex","BTCUSD",1736199052060,0.86408146,102100.0,102090.0,0.00100783]
["bitfinex","BTCUSD",1736199052250,0.97443685,102100.0,102090.0,0.00100783]
["bitfinex","BTCUSD",1736199052452,0.76504705,102100.0,102090.0,0.00109343]
["bitfinex","BTCUSD",1736199054020,0.75469166,102100.0,102090.0,0.00109343]
["bitfinex","BTCUSD",1736199054221,0.76504705,102100.0,102090.0,0.00109343]
["bitfinex","BTCUSD",1736199054421,0.96504705,102100.0,102090.0,0.00109343]
["bitfinex","BTCUSD",1736199054654,0.78874705,102100.0,102090.0,0.00109343]
["bitfinex","BTCUSD",1736199055037,0.88874705,102100.0,102090.0,0.00109343]
["bitfinex","BTCUSD",1736199055237,0.88778146,102100.0,102090.0,0.00109343]
["bitfinex","BTCUSD",1736199055463,0.97810015,102100.0,102090.0,0.00109343]
["bitfinex","BTCUSD",1736199055636,1.23973649,102100.0,102090.0,0.00109343]
["bitfinex","BTCUSD",1736199056059,1.31653649,102100.0,102090.0,0.00109343]
["bitfinex","BTCUSD",1736199056494,1.21750208,102100.0,102090.0,0.00109343]
["bitfinex","BTCUSD",1736199056696,1.17953747,102100.0,102090.0,0.00109343]
["bitfinex","BTCUSD",1736199056902,1.22563747,102100.0,102090.0,0.00109343]
["bitfinex","BTCUSD",1736199057137,1.26323998,102100.0,102090.0,0.00109343]
["bitfinex","BTCUSD",1736199057344,1.2729996,102100.0,102090.0,0.00109343]
["bitfinex","BTCUSD",1736199057547,1.37203401,102100.0,102090.0,0.00109343]
["bitfinex","BTCUSD",1736199057748,1.36903401,102100.0,102090.0,0.00109343]
["bitfinex","BTCUSD",1736199057960,0.59557378,102060.0,102050.0,0.00044286]
["bitfinex","BTCUSD",1736199058167,0.59557378,102060.0,102050.0,0.0004936]
["bitfinex","BTCUSD",1736199058168,0.69460819,102060.0,102050.0,0.0004936]
["bitfinex","BTCUSD",1736199058407,0.6053528,102060.0,102050.0,0.0004936]
["bitfinex","BTCUSD",1736199058814,0.4053528,102060.0,102050.0,0.0004936]
["bitfinex","BTCUSD",1736199059011,0.5053528,102060.0,102050.0,0.0004936]
["bitfinex","BTCUSD",1736199059252,0.79902014,102060.0,102050.0,0.0004936]
["bitfinex","BTCUSD",1736199059453,0.60305714,102060.0,102050.0,0.0004936]
["bitfinex","BTCUSD",1736199059688,0.49970175,102060.0,102050.0,0.1974756]
["bitfinex","BTCUSD",1736199060271,0.19351604,102060.0,102050.0,0.1974756]
["bitfinex","BTCUSD",1736199060504,0.19351604,102060.0,102050.0,0.1964756]
["bitfinex","BTCUSD",1736199060505,0.18651604,102060.0,102050.0,0.1964756]
["bitfinex","BTCUSD",1736199060705,0.18951604,102060.0,102050.0,0.1964756]
["bitfinex","BTCUSD",1736199060929,0.19151604,102060.0,102050.0,0.1964756]
["bitfinex","BTCUSD",1736199061305,0.18851604,102060.0,102050.0,0.1964756]
["bitfinex","BTCUSD",1736199061706,0.10103441,102060.0,102050.0,0.1964756]
["bitfinex","BTCUSD",1736199062129,0.24903441,102060.0,102050.0,0.1964756]
["bitfinex","BTCUSD",1736199062352,0.24903441,102060.0,102050.0,0.2458756]
["bitfinex","BTCUSD",1736199062557,0.08748163,102070.0,102060.0,0.195963]
["bitfinex","BTCUSD",1736199062968,0.50402273,102080.0,102060.0,0.587877]
["bitfinex","BTCUSD",1736199063144,0.60305714,102080.0,102060.0,0.587877]
["bitfinex","BTCUSD",1736199063783,0.001,102070.0,102060.0,0.391914]
["bitfinex","BTCUSD",1736199063987,0.004,102070.0,102060.0,0.391914]
["bitfinex","BTCUSD",1736199064209,0.003,102070.0,102060.0,0.391914]
["bitfinex","BTCUSD",1736199065120,0.10203441,102080.0,102060.0,0.391914]
["bitfinex","BTCUSD",1736199065330,0.10203441,102080.0,102070.0,0.195943]
["bitfinex","BTCUSD",1736199065559,0.10903441,102080.0,102070.0,0.195943]
["bitfinex","BTCUSD",1736199065690,0.09903441,102080.0,102070.0,0.195943]
["bitfinex","BTCUSD",1736199065913,0.24903441,102080.0,102070.0,0.195943]
["bitfinex","BTCUSD",1736199066733,0.25203441,102080.0,102060.0,0.391902]
["bitfinex","BTCUSD",1736199066950,0.25303441,102080.0,102060.0,0.587856]
["bitfinex","BTCUSD",1736199067560,0.25303441,102080.0,102060.0,0.391902]
["bitfinex","BTCUSD",1736199067760,0.3623898,102080.0,102060.0,0.391902]
["bitfinex","BTCUSD",1736199067958,0.25203441,102080.0,102060.0,0.639536]
["bitfinex","BTCUSD",1736199068187,0.24903441,102080.0,102060.0,0.639536]
["bitfinex","BTCUSD",1736199068398,0.24903441,102080.0,102070.0,0.195943]
["bitfinex","BTCUSD",1736199068602,0.25203441,102080.0,102070.0,0.195943]
["bitfinex","BTCUSD",1736199069007,0.25303441,102080.0,102070.0,0.195943]
["bitfinex","BTCUSD",1736199069390,0.25003441,102080.0,102070.0,0.195943]
["bitfinex","BTCUSD",1736199069551,0.25203441,102080.0,102070.0,0.195943]
["bitfinex","BTCUSD",1736199070181,0.25203441,102080.0,102070.0,0.196943]
["bitfinex","BTCUSD",1736199070566,0.153,102080.0,102070.0,0.26410927]
["bitfinex","BTCUSD",1736199070960,0.153,102080.0,102070.0,0.196943]
["bitfinex","BTCUSD",1736199072205,0.003,102080.0,102070.0,0.35559839]
["bitfinex","BTCUSD",1736199072419,0.003,102080.0,102070.0,0.11035539]
["bitfinex","BTCUSD",1736199072631,0.003,102080.0,102070.0,0.38747799]
["bitfinex","BTCUSD",1736199072886,0.003,102080.0,102070.0,0.38649839]
["bitfinex","BTCUSD",1736199073951,0.003,102080.0,102070.0,0.276143]
["bitfinex","BTCUSD",1736199075402,0.003,102080.0,102070.0,0.324443]
["bitfinex","BTCUSD",1736199077054,0.0031712,102080.0,102070.0,0.324443]
["bitfinex","BTCUSD",1736199077838,0.11352659,102080.0,102060.0,0.59770752]
["bitfinex","BTCUSD",1736199078091,0.4053338,102070.0,102050.0,0.0004936]
["bitfinex","BTCUSD",1736199078348,0.22768439,102070.0,102050.0,0.0004936]
["bitfinex","BTCUSD",1736199078639,0.117329,102070.0,102050.0,0.1964686]
["bitfinex","BTCUSD",1736199079084,0.22768439,102070.0,102050.0,0.1964686]
["bitfinex","BTCUSD",1736199079290,0.01829459,102060.0,102050.0,0.1964686]
["bitfinex","BTCUSD",1736199079491,0.117329,102060.0,102050.0,0.1964686]
["bitfinex","BTCUSD",1736199079817,0.09903441,102060.0,102050.0,0.1964686]
["bitfinex","BTCUSD",1736199080387,0.11635539,102070.0,102060.0,0.195963]
["bitfinex","BTCUSD",1736199080623,0.2153898,102070.0,102060.0,0.195963]
["bitfinex","BTCUSD",1736199080832,0.2123898,102070.0,102060.0,0.195963]
["bitfinex","BTCUSD",1736199081033,0.10203441,102070.0,102060.0,0.195963]
["bitfinex","BTCUSD",1736199081213,0.2163898,102070.0,102060.0,0.195963]
["bitfinex","BTCUSD",1736199081388,0.2093898,102070.0,102060.0,0.195963]
["bitfinex","BTCUSD",1736199081759,0.2163898,102070.0,102060.0,0.196963]
["bitfinex","BTCUSD",1736199082154,0.2193898,102070.0,102060.0,0.196963]
["bitfinex","BTCUSD",1736199082975,0.2193898,102070.0,102060.0,0.05893996]
["bitfinex","BTCUSD",1736199083183,0.2193898,102070.0,102050.0,0.247782]
["bitfinex","BTCUSD",1736199083378,0.01,102070.0,102060.0,0.195963]
["bitfinex","BTCUSD",1736199083997,0.003,102070.0,102060.0,0.195963]
["bitfinex","BTCUSD",1736199084196,0.007,102070.0,102060.0,0.391912]
["bitfinex","BTCUSD",1736199084402,0.01,102070.0,102060.0,0.391912]
["bitfinex","BTCUSD",1736199084888,0.017,102070.0,102060.0,0.392912]
["bitfinex","BTCUSD",1736199085203,0.014,102070.0,102060.0,0.392912]
["bitfinex","BTCUSD",1736199085404,0.2263898,102070.0,102060.0,0.001]
["bitfinex","BTCUSD",1736199087193,0.017,102070.0,102060.0,0.196963]
["bitfinex","BTCUSD",1736199089156,0.017,102070.0,102060.0,0.1970486]
["bitfinex","BTCUSD",1736199091631,0.3263898,102070.0,102060.0,0.0010856]
["bitfinex","BTCUSD",1736199091849,0.65778819,102070.0,102060.0,0.0010856]
["bitfinex","BTCUSD",1736199092046,0.70958819,102070.0,102060.0,0.0010856]
["bitfinex","BTCUSD",1736199092262,0.65778819,102070.0,102060.0,0.0010856]
["bitfinex","BTCUSD",1736199092478,0.7568226,102070.0,102060.0,0.0010856]
["bitfinex","BTCUSD",1736199093094,0.7398226,102070.0,102060.0,8.56e-05]
["bitfinex","BTCUSD",1736199093336,1.00315165,102070.0,102060.0,8.56e-05]
["bitfinex","BTCUSD",1736199093546,1.01815165,102070.0,102060.0,0.0010856]
["bitfinex","BTCUSD",1736199093747,1.11911724,102070.0,102060.0,0.0010856]
["bitfinex","BTCUSD",1736199093972,1.01236474,102070.0,102060.0,8.56e-05]
["bitfinex","BTCUSD",1736199095717,0.26035539,102050.0,102040.0,0.00013612]
["bitfinex","BTCUSD",1736199096333,0.26635539,102050.0,102040.0,0.00013612]
["bitfinex","BTCUSD",1736199096986,0.66143496,102050.0,102040.0,0.00013612]
["bitfinex","BTCUSD",1736199097132,0.66443496,102050.0,102040.0,0.00013612]
["bitfinex","BTCUSD",1736199097927,0.66443496,102050.0,102040.0,0.19613712]
["bitfinex","BTCUSD",1736199098182,0.55407957,102050.0,102040.0,0.19613712]
["bitfinex","BTCUSD",1736199098419,0.40407957,102050.0,102040.0,0.19613712]
["bitfinex","BTCUSD",1736199099262,0.009,102050.0,102040.0,0.19613712]
["bitfinex","BTCUSD",1736199099413,0.003,102050.0,102040.0,0.19613712]
["bitfinex","BTCUSD",1736199100232,0.004,102050.0,102040.0,0.19613712]
["bitfinex","BTCUSD",1736199102440,0.4093718,102050.0,102040.0,0.00013612]
["bitfinex","BTCUSD",1736199102668,0.5914718,102050.0,102040.0,0.00013612]
["bitfinex","BTCUSD",1736199103474,0.70996045,102050.0,102040.0,0.00013612]
["bitfinex","BTCUSD",1736199103679,0.73916256,102050.0,102040.0,0.00013612]
["bitfinex","BTCUSD",1736199103877,0.94214456,102050.0,102040.0,0.00013612]
["bitfinex","BTCUSD",1736199104052,0.63580717,102050.0,102040.0,0.00013612]
["bitfinex","BTCUSD",1736199104393,0.62580717,102050.0,102040.0,0.00013612]
["bitfinex","BTCUSD",1736199104563,0.50911398,102050.0,102040.0,0.00113612]
["bitfinex","BTCUSD",1736199105219,0.61946937,102050.0,102040.0,0.00113612]
["bitfinex","BTCUSD",1736199105783,0.61046937,102050.0,102040.0,0.00113612]
["bitfinex","BTCUSD",1736199106006,0.50011398,102050.0,102040.0,0.00013612]
["bitfinex","BTCUSD",1736199106212,0.50311398,102050.0,102040.0,0.00013612]
["bitfinex","BTCUSD",1736199106443,0.72247215,102050.0,102040.0,0.00013612]
["bitfinex","BTCUSD",1736199107087,0.62343774,102050.0,102040.0,0.19613712]
["bitfinex","BTCUSD",1736199108154,0.22835817,102050.0,102040.0,0.19613712]
["bitfinex","BTCUSD",1736199109496,0.09674327,102050.0,102040.0,0.19613712]
["bitfinex","BTCUSD",1736199112674,0.009,102050.0,102040.0,0.19613712]
["bitfinex","BTCUSD",1736199118115,0.09674327,102050.0,102040.0,0.19613712]
["bitfinex","BTCUSD",1736199121593,0.22835817,102050.0,102040.0,0.24793712]
["bitfinex","BTCUSD",1736199123546,0.40394909,102050.0,102040.0,0.24793712]
["bitfinex","BTCUSD",1736199124474,0.53569447,102050.0,102040.0,0.24793712]
["bitfinex","BTCUSD",1736199130325,0.52669447,102050.0,102040.0,0.24793712]
["bitfinex","BTCUSD",1736199130536,0.52669447,102050.0,102040.0,0.55962692]
["bitfinex","BTCUSD",1736199130752,0.22256756,102050.0,102040.0,0.55962692]
["bitfinex","BTCUSD",1736199131167,0.21956756,102050.0,102040.0,0.55962692]
["bitfinex","BTCUSD",1736199131367,0.21956756,102050.0,102040.0,0.44927153]
["bitfinex","BTCUSD",1736199131578,0.001,102050.0,102040.0,0.44927153]
["bitfinex","BTCUSD",1736199131983,0.003,102050.0,102040.0,0.44927153]
["bitfinex","BTCUSD",1736199132194,0.08812386,102060.0,102040.0,0.84126353]
["bitfinex","BTCUSD",1736199132421,0.21973876,102060.0,102040.0,0.84326353]
["bitfinex","BTCUSD",1736199132639,0.21973876,102060.0,102050.0,0.195982]
["bitfinex","BTCUSD",1736199133550,0.22273876,102060.0,102050.0,0.195982]
["bitfinex","BTCUSD",1736199133933,0.22373876,102060.0,102050.0,0.195982]
["bitfinex","BTCUSD",1736199134333,0.22273876,102060.0,102050.0,0.195982]
["bitfinex","BTCUSD",1736199134534,0.22573876,102060.0,102050.0,0.195982]
["bitfinex","BTCUSD",1736199135331,0.22273876,102060.0,102050.0,0.195982]
["bitfinex","BTCUSD",1736199135513,0.09812386,102060.0,102050.0,0.195982]
["bitfinex","BTCUSD",1736199138926,0.09812386,102060.0,102050.0,0.20592094]
["bitfinex","BTCUSD",1736199140536,0.0101712,102060.0,102050.0,0.20592094]
["bitfinex","BTCUSD",1736199142735,0.0071712,102060.0,102050.0,0.20592094]
["bitfinex","BTCUSD",1736199142959,0.0101712,102060.0,102050.0,0.20592094]
["bitfinex","BTCUSD",1736199143626,0.22700267,102060.0,102050.0,0.20592094]
["bitfinex","BTCUSD",1736199143781,0.0101712,102060.0,102050.0,0.20592094]
["bitfinex","BTCUSD",1736199144580,0.23000838,102060.0,102050.0,0.20592094]
["bitfinex","BTCUSD",1736199144785,0.0101712,102060.0,102050.0,0.20592094]
["bitfinex","BTCUSD",1736199145439,0.0031712,102060.0,102050.0,0.20592094]
["bitfinex","BTCUSD",1736199145799,0.0071712,102060.0,102050.0,0.56721074]
["bitfinex","BTCUSD",1736199146181,0.0031712,102060.0,102050.0,0.56721074]
["bitfinex","BTCUSD",1736199146372,0.0061712,102060.0,102050.0,0.45685535]
["bitfinex","BTCUSD",1736199146583,0.0031712,102060.0,102050.0,0.45685535]
["bitfinex","BTCUSD",1736199146886,0.0041712,102060.0,102050.0,0.45685535]
["bitfinex","BTCUSD",1736199148540,0.0041712,102060.0,102050.0,0.45694095]
["bitfinex","BTCUSD",1736199156062,0.0001712,102060.0,102050.0,0.45694095]
["bitfinex","BTCUSD",1736199156478,0.0001712,102060.0,102050.0,0.45894095]
["bitfinex","BTCUSD",1736199157303,0.0001712,102060.0,102050.0,0.56929634]
["bitfinex","BTCUSD",1736199157827,0.0001712,102060.0,102050.0,0.45894095]
["bitfinex","BTCUSD",1736199159002,0.0001712,102060.0,102050.0,0.41124095]
["bitfinex","BTCUSD",1736199159606,0.0001712,102060.0,102050.0,0.33004095]
["bitfinex","BTCUSD",1736199159808,0.0001712,102060.0,102050.0,0.38100095]
["bitfinex","BTCUSD",1736199160621,0.0001712,102060.0,102050.0,0.25896654]
["bitfinex","BTCUSD",1736199161017,0.0001712,102060.0,102050.0,0.20800654]
["bitfinex","BTCUSD",1736199161251,0.0001712,102060.0,102050.0,0.25896654]
["bitfinex","BTCUSD",1736199161601,0.0001712,102060.0,102050.0,0.20700654]
["bitfinex","BTCUSD",1736199161873,0.0001712,102060.0,102050.0,0.25696654]
["bitfinex","BTCUSD",1736199162049,0.0041712,102060.0,102050.0,0.25696654]
["bitfinex","BTCUSD",1736199162255,0.39979506,102060.0,102050.0,0.25696654]
["bitfinex","BTCUSD",1736199162472,0.39679506,102060.0,102050.0,0.25696654]
["bitfinex","BTCUSD",1736199162606,0.39879506,102060.0,102050.0,0.25696654]
["bitfinex","BTCUSD",1736199162806,0.39979506,102060.0,102050.0,0.25696654]
["bitfinex","BTCUSD",1736199163318,0.0031712,102060.0,102050.0,0.25696654]
["bitfinex","BTCUSD",1736199163747,0.0071712,102060.0,102050.0,0.25696654]
["bitfinex","BTCUSD",1736199164328,0.0041712,102060.0,102050.0,0.25696654]
["bitfinex","BTCUSD",1736199164757,0.0131712,102060.0,102050.0,0.25696654]
["bitfinex","BTCUSD",1736199166278,0.54087572,102060.0,102050.0,0.25696654]
["bitfinex","BTCUSD",1736199168230,0.40496566,102060.0,102050.0,0.25696654]
["bitfinex","BTCUSD",1736199168531,0.39596566,102060.0,102050.0,0.25696654]
["bitfinex","BTCUSD",1736199168733,0.39896566,102060.0,102050.0,0.25696654]
["bitfinex","BTCUSD",1736199168941,0.40496566,102060.0,102050.0,0.25696654]
["bitfinex","BTCUSD",1736199170713,0.0091712,102060.0,102050.0,0.25696654]
["bitfinex","BTCUSD",1736199172057,0.62511088,102060.0,102050.0,0.25696654]
["bitfinex","BTCUSD",1736199173430,0.5371195,102060.0,102050.0,0.25696654]
["bitfinex","BTCUSD",1736199175069,0.5371195,102060.0,102050.0,0.33996654]
["bitfinex","BTCUSD",1736199175638,0.0091712,102060.0,102050.0,0.33996654]
["bitfinex","BTCUSD",1736199176633,0.0091712,102060.0,102050.0,0.46200095]
["bitfinex","BTCUSD",1736199177073,0.22327781,102060.0,102050.0,0.46200095]
["bitfinex","BTCUSD",1736199177418,0.22627781,102060.0,102050.0,0.46200095]
["bitfinex","BTCUSD",1736199177746,0.22327781,102060.0,102050.0,0.46200095]
["bitfinex","BTCUSD",1736199178244,0.22427781,102060.0,102050.0,0.46200095]
["bitfinex","BTCUSD",1736199179273,0.09221384,102060.0,102050.0,0.46200095]
["bitfinex","BTCUSD",1736199180702,0.0041712,102060.0,102050.0,0.46200095]
["bitfinex","BTCUSD",1736199182195,0.22425925,102060.0,102050.0,0.46200095]
["bitfinex","BTCUSD",1736199185023,0.09220642,102060.0,102050.0,0.46200095]
["bitfinex","BTCUSD",1736199186048,0.0041712,102060.0,102050.0,0.46200095]
["bitfinex","BTCUSD",1736199187136,0.09219827,102060.0,102050.0,0.46200095]
["bitfinex","BTCUSD",1736199188529,0.0041712,102060.0,102050.0,0.46200095]
["bitfinex","BTCUSD",1736199190373,0.09219827,102060.0,102050.0,0.46200095]
["bitfinex","BTCUSD",1736199191270,0.0041712,102060.0,102050.0,0.46200095]
["bitfinex","BTCUSD",1736199193223,0.09219344,102060.0,102050.0,0.46200095]
["bitfinex","BTCUSD",1736199195261,0.09219344,102060.0,102050.0,0.28900654]
["bitfinex","BTCUSD",1736199195434,0.3494268,102060.0,102050.0,0.25696654]
["bitfinex","BTCUSD",1736199196194,0.52547128,102060.0,102050.0,0.25696654]
["bitfinex","BTCUSD",1736199196435,0.1293712,102060.0,102050.0,0.25696654]
["bitfinex","BTCUSD",1736199197858,0.52550467,102060.0,102050.0,0.25696654]
["bitfinex","BTCUSD",1736199199451,0.52550467,102060.0,102050.0,0.20600654]
["bitfinex","BTCUSD",1736199199699,0.52550467,102060.0,102050.0,0.25696654]
["bitfinex","BTCUSD",1736199200344,0.44820467,102060.0,102050.0,0.25696654]
["bitfinex","BTCUSD",1736199200507,0.40030467,102060.0,102050.0,0.25696654]
["bitfinex","BTCUSD",1736199200936,0.40030467,102060.0,102050.0,0.56669712]
["bitfinex","BTCUSD",1736199201348,0.40030467,102060.0,102050.0,0.45610095]
["bitfinex","BTCUSD",1736199202229,0.22424535,102060.0,102050.0,0.45610095]
["bitfinex","BTCUSD",1736199203247,0.09220086,102060.0,102050.0,0.45610095]
["bitfinex","BTCUSD",1736199203951,8.6e-07,102060.0,102050.0,0.81669712]
["bitfinex","BTCUSD",1736199204151,0.52835002,102070.0,102060.0,0.301763]
["bitfinex","BTCUSD",1736199204378,0.52835002,102070.0,102060.0,0.40079741]
["bitfinex","BTCUSD",1736199204542,0.0001712,102070.0,102060.0,0.40079741]
["bitfinex","BTCUSD",1736199206667,0.0001712,102070.0,102060.0,0.40179741]
["bitfinex","BTCUSD",1736199206886,0.0021712,102070.0,102060.0,0.40179741]
["bitfinex","BTCUSD",1736199207267,0.0001712,102070.0,102060.0,0.40179741]
["bitfinex","BTCUSD",1736199207450,0.0001712,102070.0,102060.0,0.40379741]
["bitfinex","BTCUSD",1736199208161,0.0001712,102070.0,102060.0,0.51439358]
["bitfinex","BTCUSD",1736199210821,0.0001712,102070.0,102060.0,0.82368975]
["bitfinex","BTCUSD",1736199211187,0.0001712,102070.0,102060.0,0.71309358]
["bitfinex","BTCUSD",1736199212033,0.0001712,102070.0,102060.0,0.82368975]
["bitfinex","BTCUSD",1736199212649,0.0001712,102070.0,102060.0,0.71309358]
["bitfinex","BTCUSD",1736199212829,0.0001712,102070.0,102060.0,0.82368975]
["bitfinex","BTCUSD",1736199213032,0.0001712,102070.0,102060.0,0.71309358]
["bitfinex","BTCUSD",1736199214889,0.0001712,102070.0,102060.0,0.71535358]
["bitfinex","BTCUSD",1736199217050,0.0001712,102070.0,102060.0,0.74984259]
["bitfinex","BTCUSD",1736199217754,0.0001712,102070.0,102060.0,0.6773]
["bitfinex","BTCUSD",1736199218113,0.0001712,102070.0,102060.0,0.74984259]
["bitfinex","BTCUSD",1736199218415,0.0001712,102070.0,102060.0,0.69896809]
["bitfinex","BTCUSD",1736199218592,0.0001712,102070.0,102060.0,0.74992809]
["bitfinex","BTCUSD",1736199220697,0.0001712,102070.0,102060.0,0.6773855]
["bitfinex","BTCUSD",1736199223680,0.0001712,102070.0,102060.0,0.74992809]
["bitfinex","BTCUSD",1736199224936,0.0001712,102070.0,102060.0,0.74892809]
["bitfinex","BTCUSD",1736199225161,0.0001712,102070.0,102060.0,0.74992809]
["bitfinex","BTCUSD",1736199225368,0.0001712,102070.0,102060.0,0.74792809]
["bitfinex","BTCUSD",1736199225623,0.0011712,102070.0,102060.0,0.75392809]
["bitfinex","BTCUSD",1736199225799,0.0011712,102070.0,102060.0,0.75292809]
["bitfinex","BTCUSD",1736199225933,0.0011712,102070.0,102060.0,0.75792809]
["bitfinex","BTCUSD",1736199229252,0.0011712,102070.0,102060.0,0.85792809]
["bitfinex","BTCUSD",1736199229431,0.0001712,102080.0,102070.0,0.514943]
["bitfinex","BTCUSD",1736199229432,4e-07,102080.0,102070.0,0.514943]
["bitfinex","BTCUSD",1736199229630,4e-07,102080.0,102070.0,0.83746259]
["bitfinex","BTCUSD",1736199230196,4e-07,102080.0,102070.0,0.76492]
["bitfinex","BTCUSD",1736199230368,4e-07,102080.0,102070.0,0.83746259]
["bitfinex","BTCUSD",1736199231472,4e-07,102080.0,102070.0,0.84046259]
["bitfinex","BTCUSD",1736199232691,0.0010004,102080.0,102070.0,0.84546259]
["bitfinex","BTCUSD",1736199233026,0.0010004,102080.0,102070.0,0.77292]
["bitfinex","BTCUSD",1736199235586,0.0010004,102080.0,102070.0,0.78297834]
["bitfinex","BTCUSD",1736199237004,0.0010004,102080.0,102070.0,0.78793834]
["bitfinex","BTCUSD",1736199241413,0.0010004,102080.0,102070.0,0.90718093]
["bitfinex","BTCUSD",1736199242602,4e-07,102080.0,102070.0,0.90718093]
["bitfinex","BTCUSD",1736199244079,4e-07,102080.0,102070.0,0.90418093]
["bitfinex","BTCUSD",1736199244623,0.1273,102100.0,102080.0,0.391822]
["bitfinex","BTCUSD",1736199244790,0.1273,102100.0,102090.0,0.245537]
["bitfinex","BTCUSD",1736199244988,0.1273,102100.0,102090.0,0.441442]
["bitfinex","BTCUSD",1736199246238,0.1273,102100.0,102090.0,0.442442]
["bitfinex","BTCUSD",1736199246641,0.30088968,102110.0,102090.0,0.592442]
["bitfinex","BTCUSD",1736199246845,0.22008968,102110.0,102100.0,0.36495044]
["bitfinex","BTCUSD",1736199247048,0.22008968,102110.0,102100.0,0.46300559]
["bitfinex","BTCUSD",1736199247246,0.22008968,102110.0,102100.0,0.69310559]
["bitfinex","BTCUSD",1736199247710,0.0001712,102110.0,102100.0,0.69310559]
["bitfinex","BTCUSD",1736199247913,0.0819712,102110.0,102100.0,0.396846]
["bitfinex","BTCUSD",1736199248048,0.1307712,102110.0,102100.0,0.396846]
["bitfinex","BTCUSD",1736199248254,0.1287712,102110.0,102100.0,0.396846]
["bitfinex","BTCUSD",1736199248436,0.1287712,102110.0,102100.0,0.345886]
["bitfinex","BTCUSD",1736199248437,0.21566636,102110.0,102100.0,0.345886]
["bitfinex","BTCUSD",1736199248640,0.21566636,102110.0,102100.0,0.398846]
["bitfinex","BTCUSD",1736199250285,0.28820895,102110.0,102100.0,0.002]
["bitfinex","BTCUSD",1736199250515,0.61609927,102110.0,102100.0,0.002]
["bitfinex","BTCUSD",1736199250995,0.65409831,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1736199251480,0.1285,102100.0,102090.0,0.20559668]
["bitfinex","BTCUSD",1736199252410,0.1285,102100.0,102090.0,0.195894]
["bitfinex","BTCUSD",1736199252789,0.52400989,102100.0,102090.0,0.195894]
["bitfinex","BTCUSD",1736199253013,0.52700989,102100.0,102090.0,0.195894]
["bitfinex","BTCUSD",1736199254026,0.52818089,102100.0,102090.0,0.195894]
["bitfinex","BTCUSD",1736199256500,0.077,102090.0,102080.0,0.195908]
["bitfinex","BTCUSD",1736199256898,0.23734163,102090.0,102080.0,0.19595862]
["bitfinex","BTCUSD",1736199257315,0.64282267,102090.0,102080.0,5.062e-05]
["bitfinex","BTCUSD",1736199257719,0.64282267,102090.0,102080.0,0.00105062]
["bitfinex","BTCUSD",1736199257955,0.53228104,102090.0,102080.0,0.00105062]
["bitfinex","BTCUSD",1736199258504,0.53728104,102090.0,102080.0,5.062e-05]
["bitfinex","BTCUSD",1736199258806,0.53728104,102090.0,102080.0,0.00105062]
["bitfinex","BTCUSD",1736199258807,1.29768199,102090.0,102080.0,0.00105062]
["bitfinex","BTCUSD",1736199259034,1.40822362,102090.0,102080.0,0.00105062]
["bitfinex","BTCUSD",1736199260491,1.21247587,102090.0,102080.0,0.00105062]
["bitfinex","BTCUSD",1736199260834,1.21647587,102090.0,102080.0,0.00105062]
["bitfinex","BTCUSD",1736199261537,0.91942339,102090.0,102080.0,0.00105062]
["bitfinex","BTCUSD",1736199263121,0.80888176,102090.0,102080.0,0.00105062]
["bitfinex","BTCUSD",1736199263486,0.91942339,102090.0,102080.0,0.00105062]
["bitfinex","BTCUSD",1736199264230,0.69834013,102090.0,102080.0,0.00105062]
["bitfinex","BTCUSD",1736199264429,0.61297676,102090.0,102080.0,0.19697462]
["bitfinex","BTCUSD",1736199264629,0.61297676,102090.0,102080.0,0.00105062]
["bitfinex","BTCUSD",1736199264960,0.80888176,102090.0,102080.0,0.00105062]
["bitfinex","BTCUSD",1736199265160,0.91942339,102090.0,102080.0,0.00105062]
["bitfinex","BTCUSD",1736199265623,0.91942339,102090.0,102080.0,0.00113612]
["bitfinex","BTCUSD",1736199266616,1.13884242,102090.0,102080.0,0.00113612]
["bitfinex","BTCUSD",1736199266991,1.02830079,102090.0,102080.0,0.00113612]
["bitfinex","BTCUSD",1736199267237,0.73336138,102090.0,102080.0,0.00113612]
["bitfinex","BTCUSD",1736199267424,0.73336138,102090.0,102080.0,0.19706012]
["bitfinex","BTCUSD",1736199267554,0.46976066,102090.0,102080.0,0.19706012]
["bitfinex","BTCUSD",1736199267759,0.28221903,102090.0,102080.0,0.19706012]
["bitfinex","BTCUSD",1736199268009,0.39276066,102090.0,102080.0,0.19706012]
["bitfinex","BTCUSD",1736199269201,0.38368804,102090.0,102080.0,0.19606012]
["bitfinex","BTCUSD",1736199269891,0.37968804,102090.0,102080.0,0.19606012]
["bitfinex","BTCUSD",1736199270325,0.38268804,102090.0,102080.0,0.19606012]
["bitfinex","BTCUSD",1736199270550,0.0588,102090.0,102080.0,0.19706012]
["bitfinex","BTCUSD",1736199270746,0.0498,102090.0,102080.0,0.19606012]
["bitfinex","BTCUSD",1736199271023,0.0528,102090.0,102080.0,0.19606012]
["bitfinex","BTCUSD",1736199271227,0.0528,102090.0,102080.0,0.20587988]
["bitfinex","BTCUSD",1736199272151,0.16334163,102090.0,102080.0,0.20587988]
["bitfinex","BTCUSD",1736199274493,0.0528,102090.0,102080.0,0.20587988]
["bitfinex","BTCUSD",1736199275077,0.16334163,102090.0,102080.0,0.20587988]
["bitfinex","BTCUSD",1736199276675,0.24494163,102090.0,102080.0,0.05105612]
["bitfinex","BTCUSD",1736199276879,0.44084663,102090.0,102080.0,0.00013612]
["bitfinex","BTCUSD",1736199277272,0.24494163,102090.0,102080.0,0.00013612]
["bitfinex","BTCUSD",1736199277445,0.24494163,102090.0,102080.0,0.05105612]
["bitfinex","BTCUSD",1736199277667,0.44084663,102090.0,102080.0,0.05105612]
["bitfinex","BTCUSD",1736199277874,0.96735064,102090.0,102080.0,0.05105612]
["bitfinex","BTCUSD",1736199278109,0.96752164,102090.0,102080.0,0.05105612]
["bitfinex","BTCUSD",1736199278987,0.96752164,102090.0,102080.0,0.00013612]
["bitfinex","BTCUSD",1736199279209,0.96752164,102090.0,102080.0,0.05105612]
["bitfinex","BTCUSD",1736199281064,0.69001664,102090.0,102080.0,0.24698012]
["bitfinex","BTCUSD",1736199283959,0.88592164,102090.0,102080.0,0.00013612]
["bitfinex","BTCUSD",1736199284166,1.07366327,102090.0,102080.0,0.05105612]
["bitfinex","BTCUSD",1736199284401,0.96312164,102090.0,102080.0,0.05105612]
["bitfinex","BTCUSD",1736199284601,0.96312164,102090.0,102080.0,0.00013612]
["bitfinex","BTCUSD",1736199284782,0.96312164,102090.0,102080.0,0.05105612]
["bitfinex","BTCUSD",1736199286146,0.96312164,102090.0,102080.0,0.00013612]
["bitfinex","BTCUSD",1736199286351,0.96312164,102090.0,102080.0,0.05105612]
["bitfinex","BTCUSD",1736199288253,0.96312164,102090.0,102080.0,0.00013612]
["bitfinex","BTCUSD",1736199288416,0.96312164,102090.0,102080.0,0.05105612]
["bitfinex","BTCUSD",1736199289491,0.83151379,102090.0,102080.0,0.05105612]
["bitfinex","BTCUSD",1736199289698,0.83151379,102090.0,102080.0,0.00013612]
["bitfinex","BTCUSD",1736199289903,0.83151379,102090.0,102080.0,0.05105612]
["bitfinex","BTCUSD",1736199290946,0.83151379,102090.0,102080.0,0.00013612]
["bitfinex","BTCUSD",1736199291153,0.83151379,102090.0,102080.0,0.05105612]
["bitfinex","BTCUSD",1736199291510,0.83151379,102090.0,102080.0,0.07105612]
["bitfinex","BTCUSD",1736199293200,0.79354853,102090.0,102080.0,0.07105612]
["bitfinex","BTCUSD",1736199293678,0.6180714,102090.0,102080.0,0.07105612]
["bitfinex","BTCUSD",1736199293830,0.71710581,102090.0,102080.0,0.02013612]
["bitfinex","BTCUSD",1736199294036,0.78968218,102090.0,102080.0,0.07105612]
["bitfinex","BTCUSD",1736199294460,0.83386387,102090.0,102080.0,0.07105612]
["bitfinex","BTCUSD",1736199295084,0.83386387,102090.0,102080.0,0.02013612]
["bitfinex","BTCUSD",1736199295457,0.83386387,102090.0,102080.0,0.07105612]
["bitfinex","BTCUSD",1736199295458,0.7612875,102090.0,102080.0,0.07105612]
["bitfinex","BTCUSD",1736199295664,0.83386387,102090.0,102080.0,0.07105612]
["bitfinex","BTCUSD",1736199296044,0.84387371,102090.0,102080.0,0.07105612]
["bitfinex","BTCUSD",1736199296652,0.84387371,102090.0,102080.0,0.02013612]
["bitfinex","BTCUSD",1736199296877,0.84387371,102090.0,102080.0,0.07105612]
["bitfinex","BTCUSD",1736199297884,0.84387371,102090.0,102080.0,0.02013612]
["bitfinex","BTCUSD",1736199298259,0.84387371,102090.0,102080.0,0.07105612]
["bitfinex","BTCUSD",1736199299530,0.83386387,102090.0,102080.0,0.07105612]
["bitfinex","BTCUSD",1736199299681,0.93386387,102090.0,102080.0,0.02013612]
["bitfinex","BTCUSD",1736199299886,1.00644024,102090.0,102080.0,0.02013612]
["bitfinex","BTCUSD",1736199300070,0.93386387,102090.0,102080.0,0.02013612]
["bitfinex","BTCUSD",1736199300836,1.1219384,102090.0,102080.0,0.02013612]
["bitfinex","BTCUSD",1736199301039,0.195943,102070.0,102060.0,8.55e-05]
["bitfinex","BTCUSD",1736199301239,0.42234,102080.0,102060.0,0.2469685]
["bitfinex","BTCUSD",1736199301443,0.07257637,102070.0,102060.0,0.2809792]
["bitfinex","BTCUSD",1736199301653,0.07257637,102070.0,102060.0,0.2469685]
["bitfinex","BTCUSD",1736199302732,0.33954146,102070.0,102060.0,0.2469685]
["bitfinex","BTCUSD",1736199302934,0.53548446,102070.0,102060.0,0.2469685]
["bitfinex","BTCUSD",1736199303280,0.64051887,102070.0,102060.0,0.0520055]
["bitfinex","BTCUSD",1736199303494,0.71309524,102070.0,102060.0,0.0520055]
["bitfinex","BTCUSD",1736199303698,0.76279524,102070.0,102060.0,0.0520055]
["bitfinex","BTCUSD",1736199303908,0.69021887,102070.0,102060.0,0.0010855]
["bitfinex","BTCUSD",1736199304114,0.76279524,102070.0,102060.0,0.0520055]
["bitfinex","BTCUSD",1736199306147,1.51436382,102070.0,102060.0,0.0520055]
["bitfinex","BTCUSD",1736199307127,0.93822965,102070.0,102060.0,0.0010855]
["bitfinex","BTCUSD",1736199307292,1.03822965,102070.0,102060.0,0.0010855]
["bitfinex","BTCUSD",1736199307651,1.13822965,102070.0,102060.0,0.0010855]
["bitfinex","BTCUSD",1736199308189,1.17122529,102070.0,102060.0,0.0010855]
["bitfinex","BTCUSD",1736199308875,1.18094522,102070.0,102060.0,0.0010855]
["bitfinex","BTCUSD",1736199309484,1.63509823,102070.0,102060.0,0.0010855]
["bitfinex","BTCUSD",1736199311280,1.53606382,102070.0,102060.0,0.0010855]
["bitfinex","BTCUSD",1736199311478,1.43606382,102070.0,102060.0,0.0010855]
["bitfinex","BTCUSD",1736199311688,1.53606382,102070.0,102060.0,0.0010855]
["bitfinex","BTCUSD",1736199311889,1.43606382,102070.0,102060.0,0.0010855]
["bitfinex","BTCUSD",1736199312480,0.68495008,102070.0,102060.0,0.0010855]
["bitfinex","BTCUSD",1736199312641,0.84833318,102070.0,102060.0,0.0010855]
["bitfinex","BTCUSD",1736199312845,0.94833318,102070.0,102060.0,0.0010855]
["bitfinex","BTCUSD",1736199313049,0.91383173,102070.0,102060.0,0.0010855]
["bitfinex","BTCUSD",1736199313635,1.01383173,102070.0,102060.0,0.0010855]
["bitfinex","BTCUSD",1736199315110,1.11286614,102070.0,102060.0,0.0010855]
["bitfinex","BTCUSD",1736199315319,1.22351743,102070.0,102060.0,0.0010855]
["bitfinex","BTCUSD",1736199316069,0.345963,102060.0,102050.0,0.07937374]
["bitfinex","BTCUSD",1736199316271,0.56726558,102060.0,102050.0,0.07952608]
["bitfinex","BTCUSD",1736199316417,0.45661429,102060.0,102050.0,0.13044608]
["bitfinex","BTCUSD",1736199316621,0.45661429,102060.0,102050.0,0.16309934]
["bitfinex","BTCUSD",1736199317225,0.45961429,102060.0,102050.0,0.13044608]
["bitfinex","BTCUSD",1736199317644,0.98595637,102060.0,102050.0,0.13044608]
["bitfinex","BTCUSD",1736199322143,0.85437085,102060.0,102050.0,0.13044608]
["bitfinex","BTCUSD",1736199322354,0.85437085,102060.0,102050.0,0.00015234]
["bitfinex","BTCUSD",1736199323340,0.85437085,102060.0,102050.0,0.00023784]
["bitfinex","BTCUSD",1736199323549,0.72299739,102060.0,102050.0,0.00023784]
["bitfinex","BTCUSD",1736199325801,0.94229326,102060.0,102050.0,0.00023784]
["bitfinex","BTCUSD",1736199327943,0.67891016,102060.0,102050.0,0.00023784]
["bitfinex","BTCUSD",1736199330486,0.78956145,102060.0,102050.0,0.00023784]
["bitfinex","BTCUSD",1736199331416,1.05294455,102060.0,102050.0,0.00023784]
["bitfinex","BTCUSD",1736199331972,1.05596335,102060.0,102050.0,0.00023784]
["bitfinex","BTCUSD",1736199333072,0.97991083,102060.0,102050.0,0.00023784]
["bitfinex","BTCUSD",1736199335166,0.76061496,102060.0,102050.0,0.00023784]
["bitfinex","BTCUSD",1736199339975,0.9322744,102060.0,102050.0,0.00023784]
["bitfinex","BTCUSD",1736199340134,0.9784744,102060.0,102050.0,0.00023784]
["bitfinex","BTCUSD",1736199340800,1.4657602,102060.0,102050.0,0.00023784]
["bitfinex","BTCUSD",1736199341139,1.4657602,102060.0,102040.0,0.12591682]
["bitfinex","BTCUSD",1736199341375,0.37180376,102050.0,102040.0,0.07499682]
["bitfinex","BTCUSD",1736199341609,0.38892935,102050.0,102040.0,0.07499682]
["bitfinex","BTCUSD",1736199341821,0.39188278,102050.0,102040.0,0.07499682]
["bitfinex","BTCUSD",1736199342058,0.31925775,102050.0,102040.0,0.07499682]
["bitfinex","BTCUSD",1736199342323,0.27156046,102050.0,102040.0,0.07499682]
["bitfinex","BTCUSD",1736199343048,0.5350764,102050.0,102040.0,0.07499682]
["bitfinex","BTCUSD",1736199343696,0.5350764,102050.0,102040.0,0.07699682]
["bitfinex","BTCUSD",1736199344150,0.5350764,102050.0,102040.0,0.07799682]
["bitfinex","BTCUSD",1736199345324,0.83203713,102050.0,102040.0,0.07799682]
["bitfinex","BTCUSD",1736199346677,1.02309289,102050.0,102040.0,0.07799682]
["bitfinex","BTCUSD",1736199346897,1.02309289,102050.0,102040.0,0.07808232]
["bitfinex","BTCUSD",1736199347098,1.02309289,102050.0,102040.0,0.07708232]
["bitfinex","BTCUSD",1736199347461,1.02409289,102050.0,102040.0,0.07708232]
["bitfinex","BTCUSD",1736199347664,0.56952119,102050.0,102040.0,0.07708232]
["bitfinex","BTCUSD",1736199347861,0.56852119,102050.0,102040.0,0.0096984]
["bitfinex","BTCUSD",1736199348097,0.76451119,102050.0,102020.0,0.6035732]
["bitfinex","BTCUSD",1736199348299,0.07262503,102040.0,102030.0,0.05092]
["bitfinex","BTCUSD",1736199348682,0.07557454,102040.0,102030.0,0.05092]
["bitfinex","BTCUSD",1736199348885,0.07557454,102040.0,102030.0,0.24694]
["bitfinex","BTCUSD",1736199349666,0.47351762,102040.0,102030.0,0.24694]
["bitfinex","BTCUSD",1736199350347,0.22491789,102040.0,102030.0,0.24694]
["bitfinex","BTCUSD",1736199350788,0.22591789,102040.0,102030.0,0.24694]
["bitfinex","BTCUSD",1736199351390,0.22591789,102040.0,102030.0,0.32654]
["bitfinex","BTCUSD",1736199354794,0.29854292,102040.0,102030.0,0.32654]
["bitfinex","BTCUSD",1736199358240,0.22591789,102040.0,102030.0,0.32654]
["bitfinex","BTCUSD",1736199358475,0.22591789,102040.0,102030.0,0.3266256]
["bitfinex","BTCUSD",1736199358985,0.26986383,102040.0,102030.0,0.49526001]
["bitfinex","BTCUSD",1736199359930,0.31420516,102040.0,102030.0,0.49526001]
["bitfinex","BTCUSD",1736199360799,0.53439286,102040.0,102030.0,0.49526001]
["bitfinex","BTCUSD",1736199361007,0.62246794,102040.0,102030.0,0.49526001]
["bitfinex","BTCUSD",1736199363137,0.62246794,102040.0,102030.0,0.3223056]
["bitfinex","BTCUSD",1736199363344,0.767718,102040.0,102030.0,0.3266256]
["bitfinex","BTCUSD",1736199363552,0.69509297,102040.0,102030.0,0.3266256]
["bitfinex","BTCUSD",1736199363770,0.69509297,102040.0,102030.0,0.1306056]
["bitfinex","BTCUSD",1736199363771,0.60701789,102040.0,102030.0,0.1306056]
["bitfinex","BTCUSD",1736199363976,0.60701789,102040.0,102030.0,0.0510056]
["bitfinex","BTCUSD",1736199364722,0.34248886,102040.0,102030.0,0.0510056]
["bitfinex","BTCUSD",1736199367584,0.34248886,102040.0,102030.0,0.2470256]
["bitfinex","BTCUSD",1736199370593,0.34266006,102040.0,102030.0,0.2470256]
["bitfinex","BTCUSD",1736199373179,0.27003503,102040.0,102030.0,0.2470256]
["bitfinex","BTCUSD",1736199373539,0.34266006,102040.0,102030.0,0.3251256]
["bitfinex","BTCUSD",1736199374332,0.56288941,102040.0,102030.0,0.3251256]
["bitfinex","BTCUSD",1736199375299,0.56288941,102040.0,102030.0,0.2470256]
["bitfinex","BTCUSD",1736199377458,0.34266006,102040.0,102030.0,0.2470256]
["bitfinex","BTCUSD",1736199378917,0.41528509,102040.0,102030.0,8.56e-05]
["bitfinex","BTCUSD",1736199379256,0.46258509,102040.0,102030.0,8.56e-05]
["bitfinex","BTCUSD",1736199379475,0.46258509,102040.0,102030.0,0.0510056]
["bitfinex","BTCUSD",1736199381079,0.65858609,102040.0,102030.0,0.0510056]
["bitfinex","BTCUSD",1736199382196,0.46258509,102040.0,102030.0,0.0510056]
["bitfinex","BTCUSD",1736199386179,0.65858609,102040.0,102030.0,8.56e-05]
["bitfinex","BTCUSD",1736199386444,0.90944553,102040.0,102030.0,8.56e-05]
["bitfinex","BTCUSD",1736199386663,1.00944553,102040.0,102030.0,8.56e-05]
["bitfinex","BTCUSD",1736199387074,1.04249194,102040.0,102030.0,8.56e-05]
["bitfinex","BTCUSD",1736199387279,1.59759934,102040.0,102030.0,8.56e-05]
["bitfinex","BTCUSD",1736199387483,1.69363375,102040.0,102030.0,8.56e-05]
["bitfinex","BTCUSD",1736199387702,1.69763375,102040.0,102030.0,8.56e-05]
["bitfinex","BTCUSD",1736199387931,1.60759934,102040.0,102030.0,0.0010856]
["bitfinex","BTCUSD",1736199388366,1.60359934,102040.0,102030.0,0.0010856]
["bitfinex","BTCUSD",1736199388567,0.85553121,102040.0,102030.0,0.0010856]
["bitfinex","BTCUSD",1736199388957,0.85553121,102040.0,102030.0,0.00096913]
["bitfinex","BTCUSD",1736199390558,0.75553121,102040.0,102030.0,0.00096913]
["bitfinex","BTCUSD",1736199390762,0.85553121,102040.0,102030.0,0.00096913]
["bitfinex","BTCUSD",1736199390959,1.30974842,102040.0,102030.0,0.00096913]
["bitfinex","BTCUSD",1736199392036,1.22085447,102040.0,102030.0,0.00096913]
["bitfinex","BTCUSD",1736199392234,0.527339,102020.0,102010.0,0.1004855]
["bitfinex","BTCUSD",1736199392433,0.64717955,102020.0,102010.0,0.1004855]
["bitfinex","BTCUSD",1736199392833,0.66284445,102020.0,102010.0,0.0024555]
["bitfinex","BTCUSD",1736199393067,0.53465881,102010.0,102000.0,0.01]
["bitfinex","BTCUSD",1736199393299,0.64248017,102010.0,102000.0,0.01]
["bitfinex","BTCUSD",1736199393510,0.89238993,102010.0,102000.0,0.0105079]
["bitfinex","BTCUSD",1736199394720,0.85646993,102010.0,102000.0,0.0115079]
["bitfinex","BTCUSD",1736199394928,1.35260714,102010.0,102000.0,0.0115079]
["bitfinex","BTCUSD",1736199395131,1.35645711,102010.0,102000.0,0.0115079]
["bitfinex","BTCUSD",1736199395266,0.527397,101990.0,101980.0,8.55e-05]
["bitfinex","BTCUSD",1736199395469,0.90197817,101990.0,101980.0,0.00018515]
["bitfinex","BTCUSD",1736199396700,1.1645025,101990.0,101980.0,0.00018515]
["bitfinex","BTCUSD",1736199397443,1.1685025,101990.0,101980.0,0.00018515]
["bitfinex","BTCUSD",1736199399030,1.12432024,101990.0,101980.0,0.00018515]
["bitfinex","BTCUSD",1736199399238,1.13332024,101990.0,101980.0,0.00018515]
["bitfinex","BTCUSD",1736199400413,1.21011211,101990.0,101980.0,0.00018515]
["bitfinex","BTCUSD",1736199400973,1.22581658,101990.0,101980.0,0.00018515]
["bitfinex","BTCUSD",1736199401187,1.14902471,101990.0,101980.0,0.00018515]
["bitfinex","BTCUSD",1736199402203,1.32345059,101990.0,101980.0,0.00018515]
["bitfinex","BTCUSD",1736199404647,0.346116,101980.0,101970.0,0.00041938]
["bitfinex","BTCUSD",1736199404974,0.9845421,101980.0,101970.0,0.00041938]
["bitfinex","BTCUSD",1736199405184,1.17981163,101980.0,101970.0,0.00041938]
["bitfinex","BTCUSD",1736199405394,1.07884604,101980.0,101970.0,0.00041938]
["bitfinex","BTCUSD",1736199405602,1.10796113,101980.0,101970.0,3.8e-07]
["bitfinex","BTCUSD",1736199405813,0.60528201,101970.0,101960.0,0.04913575]
["bitfinex","BTCUSD",1736199406020,0.92604148,101970.0,101960.0,0.0492354]
["bitfinex","BTCUSD",1736199406229,0.92888406,101970.0,101960.0,0.0100034]
["bitfinex","BTCUSD",1736199406437,1.06059491,101970.0,101960.0,4e-07]
["bitfinex","BTCUSD",1736199406858,0.469155,101960.0,101950.0,8.55e-05]
["bitfinex","BTCUSD",1736199407068,0.426074,101950.0,101940.0,5e-07]
["bitfinex","BTCUSD",1736199407276,0.273,101940.0,101930.0,0.0004855]
["bitfinex","BTCUSD",1736199407489,0.88837247,101940.0,101930.0,0.00063757]
["bitfinex","BTCUSD",1736199407700,0.9692084,101940.0,101930.0,0.00063757]
["bitfinex","BTCUSD",1736199408321,0.61722648,101930.0,101920.0,0.01425425]
["bitfinex","BTCUSD",1736199408518,0.87808342,101930.0,101920.0,0.01425425]
["bitfinex","BTCUSD",1736199408729,0.94968379,101930.0,101920.0,0.01425425]
["bitfinex","BTCUSD",1736199409341,0.89968379,101930.0,101920.0,0.01425425]
["bitfinex","BTCUSD",1736199410693,0.80268379,101930.0,101920.0,0.01425425]
["bitfinex","BTCUSD",1736199410902,0.83064265,101930.0,101920.0,0.01425425]
["bitfinex","BTCUSD",1736199411103,0.88160265,101930.0,101920.0,0.01425425]
["bitfinex","BTCUSD",1736199411951,1.01183095,101930.0,101920.0,0.01425425]
["bitfinex","BTCUSD",1736199412194,1.11086536,101930.0,101920.0,0.01425425]
["bitfinex","BTCUSD",1736199412402,1.11086536,101930.0,101860.0,0.247298]
["bitfinex","BTCUSD",1736199412403,0.392591,101890.0,101860.0,0.247298]
["bitfinex","BTCUSD",1736199412607,0.11086253,101880.0,101870.0,0.53854901]
["bitfinex","BTCUSD",1736199412809,0.11346432,101880.0,101870.0,0.53854901]
["bitfinex","BTCUSD",1736199413016,0.11346432,101880.0,101870.0,0.56154901]
["bitfinex","BTCUSD",1736199413228,0.00260179,101880.0,101870.0,0.56154901]
["bitfinex","BTCUSD",1736199413435,0.00260179,101880.0,101870.0,0.82241154]
["bitfinex","BTCUSD",1736199413636,0.0027535,101880.0,101870.0,0.98195041]
["bitfinex","BTCUSD",1736199413839,0.00015171,101880.0,101870.0,1.09281294]
["bitfinex","BTCUSD",1736199414042,0.11086253,101910.0,101890.0,0.346283]
["bitfinex","BTCUSD",1736199414245,0.11086253,101910.0,101890.0,0.6421044]
["bitfinex","BTCUSD",1736199414467,0.11086253,101900.0,101890.0,0.4458214]
["bitfinex","BTCUSD",1736199415285,0.11086253,101900.0,101890.0,0.5255214]
["bitfinex","BTCUSD",1736199416093,0.11086253,101900.0,101890.0,0.08020699]
["bitfinex","BTCUSD",1736199417143,0.30713253,101900.0,101890.0,0.08020699]
["bitfinex","BTCUSD",1736199417357,0.30713253,101900.0,101890.0,0.08220699]
["bitfinex","BTCUSD",1736199417968,0.11086253,101900.0,101890.0,0.08229259]
["bitfinex","BTCUSD",1736199418180,0.11086253,101900.0,101890.0,0.179327]
["bitfinex","BTCUSD",1736199418388,0.11086253,101900.0,101890.0,0.13481259]
["bitfinex","BTCUSD",1736199418569,0.11286253,101900.0,101890.0,0.13581259]
["bitfinex","BTCUSD",1736199419781,0.11086253,101900.0,101890.0,0.13581259]
["bitfinex","BTCUSD",1736199419962,0.11086253,101900.0,101890.0,0.13481259]
["bitfinex","BTCUSD",1736199420157,0.11286253,101900.0,101890.0,0.13581259]
["bitfinex","BTCUSD",1736199420958,0.11286253,101900.0,101890.0,0.08129259]
["bitfinex","BTCUSD",1736199421173,0.11286253,101900.0,101890.0,0.13581259]
["bitfinex","BTCUSD",1736199421579,0.11617007,101900.0,101890.0,0.13581259]
["bitfinex","BTCUSD",1736199422519,0.00530754,101900.0,101890.0,0.60511834]
["bitfinex","BTCUSD",1736199422722,0.00530754,101900.0,101890.0,0.604137]
["bitfinex","BTCUSD",1736199424395,0.00530754,101900.0,101890.0,0.650937]
["bitfinex","BTCUSD",1736199425420,0.00530754,101900.0,101890.0,0.76179953]
["bitfinex","BTCUSD",1736199425642,0.00530754,101900.0,101890.0,0.86179953]
["bitfinex","BTCUSD",1736199425851,0.00530754,101900.0,101890.0,0.96179953]
["bitfinex","BTCUSD",1736199426051,0.00530754,101900.0,101890.0,0.9771971]
["bitfinex","BTCUSD",1736199426248,0.196197,101940.0,101920.0,0.318526]
["bitfinex","BTCUSD",1736199426454,0.196197,101940.0,101930.0,0.05452]
["bitfinex","BTCUSD",1736199427371,0.30705953,101940.0,101930.0,0.05452]
["bitfinex","BTCUSD",1736199427572,0.310212,101940.0,101930.0,0.05452]
["bitfinex","BTCUSD",1736199427980,0.319212,101940.0,101930.0,0.05452]
["bitfinex","BTCUSD",1736199428360,0.319212,101940.0,101920.0,0.41756041]
["bitfinex","BTCUSD",1736199428611,0.32527876,101930.0,101900.0,0.0468]
["bitfinex","BTCUSD",1736199428827,0.30710253,101920.0,101910.0,0.05452]
["bitfinex","BTCUSD",1736199429043,0.52154376,101920.0,101910.0,0.05452]
["bitfinex","BTCUSD",1736199429485,0.50335053,101920.0,101900.0,0.32873441]
["bitfinex","BTCUSD",1736199429725,0.196251,101910.0,101890.0,0.29026017]
["bitfinex","BTCUSD",1736199429928,0.30711353,101910.0,101890.0,0.38929458]
["bitfinex","BTCUSD",1736199430131,0.01819445,101900.0,101890.0,0.41229458]
["bitfinex","BTCUSD",1736199430339,0.01819445,101900.0,101890.0,0.56229458]
["bitfinex","BTCUSD",1736199430542,0.01819445,101900.0,101890.0,0.26451758]
["bitfinex","BTCUSD",1736199430749,0.32532698,101900.0,101890.0,0.0546056]
["bitfinex","BTCUSD",1736199430957,0.32532698,101900.0,101890.0,0.0030856]
["bitfinex","BTCUSD",1736199430958,0.19627,101900.0,101890.0,0.0030856]
["bitfinex","BTCUSD",1736199431165,0.196251,101910.0,101890.0,8.56e-05]
["bitfinex","BTCUSD",1736199431342,0.392511,101910.0,101890.0,0.25238291]
["bitfinex","BTCUSD",1736199431515,0.392511,101910.0,101890.0,0.06009391]
["bitfinex","BTCUSD",1736199431723,0.392511,101910.0,101890.0,0.05911259]
["bitfinex","BTCUSD",1736199431986,0.01821052,101900.0,101890.0,0.05511259]
["bitfinex","BTCUSD",1736199432126,0.01821052,101900.0,101890.0,0.05711259]
["bitfinex","BTCUSD",1736199432330,0.001,101900.0,101890.0,0.05811259]
["bitfinex","BTCUSD",1736199432779,0.69963653,101910.0,101890.0,0.05711259]
["bitfinex","BTCUSD",1736199432984,0.50537353,101910.0,101890.0,0.05711259]
["bitfinex","BTCUSD",1736199433339,0.50337353,101910.0,101890.0,0.05711259]
["bitfinex","BTCUSD",1736199433544,0.01821797,101900.0,101890.0,0.05711259]
["bitfinex","BTCUSD",1736199433745,0.01821797,101900.0,101890.0,0.05611259]
["bitfinex","BTCUSD",1736199434008,0.00442806,101900.0,101890.0,0.05511259]
["bitfinex","BTCUSD",1736199434164,0.00442806,101900.0,101890.0,0.05611259]
["bitfinex","BTCUSD",1736199434604,0.00442806,101900.0,101890.0,0.05511259]
["bitfinex","BTCUSD",1736199434946,0.20069806,101900.0,101890.0,0.05511259]
["bitfinex","BTCUSD",1736199435122,0.20069806,101900.0,101890.0,0.05711259]
["bitfinex","BTCUSD",1736199435327,0.20069806,101900.0,101890.0,0.00259259]
["bitfinex","BTCUSD",1736199435528,0.20069806,101900.0,101890.0,0.05711259]
["bitfinex","BTCUSD",1736199436000,0.20069806,101900.0,101890.0,0.00259259]
["bitfinex","BTCUSD",1736199436207,0.20069806,101900.0,101890.0,0.05811259]
["bitfinex","BTCUSD",1736199437222,0.31156059,101900.0,101890.0,0.05811259]
["bitfinex","BTCUSD",1736199437421,0.31156059,101900.0,101890.0,0.05611259]
["bitfinex","BTCUSD",1736199438138,0.31156059,101900.0,101890.0,0.05511259]
["bitfinex","BTCUSD",1736199438558,0.31156059,101900.0,101890.0,0.05611259]
["bitfinex","BTCUSD",1736199438908,0.31356059,101900.0,101890.0,0.05611259]
["bitfinex","BTCUSD",1736199439113,0.31356059,101900.0,101890.0,0.00159259]
["bitfinex","BTCUSD",1736199439321,0.31356059,101900.0,101890.0,0.05611259]
["bitfinex","BTCUSD",1736199440221,0.31356059,101900.0,101890.0,0.00159259]
["bitfinex","BTCUSD",1736199442208,0.83500854,101900.0,101890.0,0.00159259]
["bitfinex","BTCUSD",1736199442419,0.83517994,101900.0,101890.0,0.00159259]
["bitfinex","BTCUSD",1736199444828,0.30715253,101890.0,101880.0,0.05338627]
["bitfinex","BTCUSD",1736199445229,0.31160457,101890.0,101870.0,0.8189376]
["bitfinex","BTCUSD",1736199445429,0.31160457,101890.0,101880.0,0.05368]
["bitfinex","BTCUSD",1736199446040,0.31160457,101890.0,101880.0,0.05468]
["bitfinex","BTCUSD",1736199446249,0.11531457,101890.0,101880.0,0.250989]
["bitfinex","BTCUSD",1736199446428,0.11531457,101890.0,101880.0,0.252989]
["bitfinex","BTCUSD",1736199446625,0.11531457,101890.0,101880.0,0.003]
["bitfinex","BTCUSD",1736199446834,0.11531457,101890.0,101880.0,0.05668]
["bitfinex","BTCUSD",1736199447189,0.11531457,101890.0,101880.0,0.05468]
["bitfinex","BTCUSD",1736199447419,0.31160457,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1736199447850,0.38960457,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1736199448062,0.47691305,101890.0,101880.0,0.001]
["bitfinex","BTCUSD",1736199448283,0.47691305,101890.0,101870.0,0.80708115]
["bitfinex","BTCUSD",1736199448525,0.11086253,101880.0,101870.0,0.61076115]
["bitfinex","BTCUSD",1736199448890,0.11528201,101880.0,101870.0,0.61076115]
["bitfinex","BTCUSD",1736199449591,0.11728201,101880.0,101870.0,0.61076115]
["bitfinex","BTCUSD",1736199450197,0.11728201,101880.0,101870.0,0.61176115]
["bitfinex","BTCUSD",1736199451729,0.11728201,101880.0,101870.0,0.55808115]
["bitfinex","BTCUSD",1736199451948,0.11728201,101880.0,101870.0,0.61176115]
["bitfinex","BTCUSD",1736199452122,0.00641948,101880.0,101870.0,0.61176115]
["bitfinex","BTCUSD",1736199453554,0.00807745,101880.0,101870.0,0.61176115]
["bitfinex","BTCUSD",1736199453971,0.11893998,101880.0,101870.0,0.61176115]
["bitfinex","BTCUSD",1736199454611,0.00807745,101880.0,101870.0,0.61176115]
["bitfinex","BTCUSD",1736199455564,0.00807745,101880.0,101870.0,0.55808115]
["bitfinex","BTCUSD",1736199456071,0.00807745,101880.0,101870.0,0.61176115]
["bitfinex","BTCUSD",1736199456408,0.00807745,101880.0,101870.0,0.55808115]
["bitfinex","BTCUSD",1736199456613,0.00807745,101880.0,101870.0,0.61176115]
["bitfinex","BTCUSD",1736199460554,0.11893998,101880.0,101870.0,0.61176115]
["bitfinex","BTCUSD",1736199462153,0.11893998,101880.0,101870.0,0.36176215]
["bitfinex","BTCUSD",1736199462384,0.35340251,101880.0,101870.0,0.0010856]
["bitfinex","BTCUSD",1736199462586,0.84035708,101880.0,101870.0,0.0010856]
["bitfinex","BTCUSD",1736199462786,0.88667708,101880.0,101870.0,0.0010856]
["bitfinex","BTCUSD",1736199463053,0.94035708,101880.0,101870.0,0.0010856]
["bitfinex","BTCUSD",1736199463658,0.94035708,101880.0,101870.0,8.56e-05]
["bitfinex","BTCUSD",1736199463835,1.03939149,101880.0,101870.0,8.56e-05]
["bitfinex","BTCUSD",1736199464037,1.25573574,101880.0,101870.0,8.56e-05]
["bitfinex","BTCUSD",1736199464292,0.96509017,101880.0,101870.0,8.56e-05]
["bitfinex","BTCUSD",1736199465247,0.97009017,101880.0,101870.0,8.56e-05]
["bitfinex","BTCUSD",1736199465646,1.01355903,101880.0,101870.0,8.56e-05]
["bitfinex","BTCUSD",1736199465872,1.01355903,101880.0,101850.0,6e-05]
["bitfinex","BTCUSD",1736199466047,1.01355903,101880.0,101840.0,1.57916778]
["bitfinex","BTCUSD",1736199466048,0.30720953,101860.0,101840.0,1.57762678]
["bitfinex","BTCUSD",1736199466255,0.30722953,101850.0,101840.0,0.98849878]
["bitfinex","BTCUSD",1736199466440,0.31244449,101850.0,101840.0,0.98849878]
["bitfinex","BTCUSD",1736199466865,0.11607749,101850.0,101840.0,0.98849878]
["bitfinex","BTCUSD",1736199467345,0.11658551,101850.0,101840.0,0.98849878]
["bitfinex","BTCUSD",1736199467522,0.11658551,101850.0,101840.0,1.18488478]
["bitfinex","BTCUSD",1736199468300,0.11758551,101850.0,101840.0,1.18488478]
["bitfinex","BTCUSD",1736199468730,0.11758551,101850.0,101840.0,1.18888478]
["bitfinex","BTCUSD",1736199471473,0.11758551,101850.0,101840.0,1.18488478]
["bitfinex","BTCUSD",1736199471659,0.11658551,101850.0,101840.0,1.18488478]
["bitfinex","BTCUSD",1736199471883,0.11658551,101850.0,101840.0,1.18688478]
["bitfinex","BTCUSD",1736199473149,0.11658551,101850.0,101840.0,1.18488478]
["bitfinex","BTCUSD",1736199473363,0.11658551,101850.0,101840.0,1.18588478]
["bitfinex","BTCUSD",1736199473535,0.11758551,101850.0,101840.0,1.18588478]
["bitfinex","BTCUSD",1736199474682,0.11658551,101850.0,101840.0,1.18588478]
["bitfinex","BTCUSD",1736199474892,0.11658551,101850.0,101840.0,1.18488478]
["bitfinex","BTCUSD",1736199475068,0.11758551,101850.0,101840.0,1.18588478]
["bitfinex","BTCUSD",1736199476081,0.11775651,101850.0,101840.0,1.18588478]
["bitfinex","BTCUSD",1736199477884,0.31412351,101850.0,101840.0,1.18588478]
["bitfinex","BTCUSD",1736199478107,0.11775651,101850.0,101840.0,1.18588478]
["bitfinex","BTCUSD",1736199478505,0.31412351,101850.0,101840.0,1.18588478]
["bitfinex","BTCUSD",1736199478713,0.31412351,101850.0,101840.0,0.98949878]
["bitfinex","BTCUSD",1736199478714,0.42498604,101850.0,101840.0,0.98949878]
["bitfinex","BTCUSD",1736199478915,0.11775651,101850.0,101840.0,1.18588478]
["bitfinex","BTCUSD",1736199479317,0.11675651,101850.0,101840.0,1.18488478]
["bitfinex","BTCUSD",1736199479496,0.12175651,101850.0,101840.0,1.18488478]
["bitfinex","BTCUSD",1736199479689,0.12275651,101850.0,101840.0,1.18488478]
["bitfinex","BTCUSD",1736199479891,0.11775651,101850.0,101840.0,1.18488478]
["bitfinex","BTCUSD",1736199481098,0.21019533,101850.0,101840.0,1.18488478]
["bitfinex","BTCUSD",1736199481503,0.40556233,101850.0,101840.0,1.18488478]
["bitfinex","BTCUSD",1736199481854,0.40656233,101850.0,101840.0,1.18488478]
["bitfinex","BTCUSD",1736199482059,0.21019533,101850.0,101840.0,1.18488478]
["bitfinex","BTCUSD",1736199483715,0.48206233,101850.0,101840.0,0.98849878]
["bitfinex","BTCUSD",1736199484544,0.28569533,101850.0,101840.0,1.18488478]
["bitfinex","BTCUSD",1736199485875,0.48206233,101850.0,101840.0,1.18488478]
["bitfinex","BTCUSD",1736199486079,0.28569533,101850.0,101840.0,1.18488478]
["bitfinex","BTCUSD",1736199488306,0.0993328,101850.0,101840.0,1.36621919]
["bitfinex","BTCUSD",1736199489137,0.21019533,101850.0,101840.0,1.36621919]
["bitfinex","BTCUSD",1736199490523,0.12275651,101850.0,101840.0,1.36621919]
["bitfinex","BTCUSD",1736199493147,0.01189398,101850.0,101840.0,1.53921919]
["bitfinex","BTCUSD",1736199493410,0.01189398,101850.0,101840.0,1.58681919]
["bitfinex","BTCUSD",1736199493659,0.01189398,101850.0,101840.0,1.63961919]
["bitfinex","BTCUSD",1736199494181,0.00689398,101850.0,101840.0,1.63961919]
["bitfinex","BTCUSD",1736199494429,0.01089398,101850.0,101840.0,1.63961919]
["bitfinex","BTCUSD",1736199494682,0.00589398,101850.0,101840.0,1.63961919]
["bitfinex","BTCUSD",1736199494950,0.00689398,101850.0,101840.0,1.63961919]
["bitfinex","BTCUSD",1736199495610,0.00589398,101850.0,101840.0,1.63961919]
["bitfinex","BTCUSD",1736199497055,0.00589398,101850.0,101840.0,1.64161919]
["bitfinex","BTCUSD",1736199504751,0.00589398,101850.0,101840.0,1.58881919]
["bitfinex","BTCUSD",1736199505213,0.00589398,101850.0,101840.0,1.51111919]
["bitfinex","BTCUSD",1736199505660,0.11675651,101850.0,101840.0,1.43591919]
["bitfinex","BTCUSD",1736199505787,0.00589398,101850.0,101840.0,1.43591919]
["bitfinex","BTCUSD",1736199511020,0.19395651,101850.0,101840.0,1.33688478]
["bitfinex","BTCUSD",1736199511230,0.28007689,101850.0,101840.0,1.33688478]
["bitfinex","BTCUSD",1736199512819,0.28007689,101850.0,101840.0,1.33488478]
["bitfinex","BTCUSD",1736199513237,0.28007689,101850.0,101840.0,1.33588478]
["bitfinex","BTCUSD",1736199513650,0.28007689,101850.0,101840.0,1.33488478]
["bitfinex","BTCUSD",1736199513854,0.28207689,101850.0,101840.0,1.33488478]
["bitfinex","BTCUSD",1736199513998,0.28207689,101850.0,101840.0,1.33588478]
["bitfinex","BTCUSD",1736199514648,0.41323513,101850.0,101840.0,1.18588478]
["bitfinex","BTCUSD",1736199515073,0.60960213,101850.0,101840.0,0.98949878]
["bitfinex","BTCUSD",1736199515287,0.41323513,101850.0,101840.0,1.18588478]
["bitfinex","BTCUSD",1736199515998,0.71927102,101850.0,101840.0,1.18588478]
["bitfinex","BTCUSD",1736199516887,0.50067396,101850.0,101840.0,1.18588478]
["bitfinex","BTCUSD",1736199518436,0.58829886,101850.0,101840.0,1.18588478]
["bitfinex","BTCUSD",1736199520095,0.78466586,101850.0,101840.0,1.18588478]
["bitfinex","BTCUSD",1736199520303,0.58829886,101850.0,101840.0,1.18588478]
["bitfinex","BTCUSD",1736199520525,0.76901577,101850.0,101840.0,0.98949878]
["bitfinex","BTCUSD",1736199520707,1.0412628,101850.0,101840.0,0.98949878]
["bitfinex","BTCUSD",1736199521958,1.06061512,101850.0,101840.0,0.98949878]
["bitfinex","BTCUSD",1736199522533,1.06061512,101850.0,101840.0,0.98849878]
["bitfinex","BTCUSD",1736199522933,1.06361512,101850.0,101840.0,0.98849878]
["bitfinex","BTCUSD",1736199523175,1.26264953,101850.0,101840.0,0.98849878]
["bitfinex","BTCUSD",1736199523532,1.54657205,101850.0,101840.0,0.86039878]
["bitfinex","BTCUSD",1736199523848,1.54757205,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199524061,1.55657205,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199524316,1.54757205,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199524525,1.56855284,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199524710,0.82081721,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199524865,0.81181721,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199525076,0.81781721,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199525489,0.82281721,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199526096,1.0851853,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199526510,1.0801853,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199526716,1.0711853,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199526908,1.0771853,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199527514,1.0861853,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199527713,0.82381721,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199528807,0.7247828,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199529612,0.7248228,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199530483,1.09087513,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199530664,0.99087513,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199530882,1.04311513,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199531091,1.14214954,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199531803,1.31432501,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199531970,1.32032501,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199533137,1.40759075,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199533776,1.41659075,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199534187,1.24203772,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199534399,1.18979772,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199534605,1.24143772,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199535045,1.14240331,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199535433,0.89076331,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199535587,1.11706816,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199536146,1.21706816,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199536997,0.99877583,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199537225,0.97564709,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199537438,1.07564709,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199537745,0.97564709,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199537954,1.07564709,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199538368,0.97564709,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199538514,1.11671135,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199538714,1.21671135,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199538917,1.11671135,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199539119,1.11281483,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199539825,1.06117483,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199540037,1.11281483,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199540710,1.01447483,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199541121,1.06284598,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199541511,1.04784598,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199541951,1.06184598,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199542162,0.88729295,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199542708,0.98729295,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199543827,0.53999674,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199544034,0.7617218,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199544449,1.15456716,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199544652,1.23206716,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199545584,1.01377483,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199549300,1.14489295,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199549730,1.24489295,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199549930,1.29289295,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199551709,1.19289295,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199551914,1.34453295,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199552227,1.21377164,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199552427,1.31280605,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199552769,1.21377164,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199552968,1.11377164,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199553201,1.03921861,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199553420,0.93921861,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199556177,1.11389182,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199556382,0.95502929,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199556590,1.06589182,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199560975,1.01425182,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199561516,0.83957861,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199563114,0.76207861,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199563752,1.0244467,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199565048,0.80615437,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199565800,0.27704711,101850.0,101840.0,0.6948554]
["bitfinex","BTCUSD",1736199566217,0.38790964,101850.0,101840.0,0.4984694]
["bitfinex","BTCUSD",1736199566429,0.59780658,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199566638,0.79417358,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199566838,0.82768298,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199567044,0.74384048,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199567421,0.74884048,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199567633,0.70933108,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199567843,0.97284427,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199568050,0.91190299,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199568267,0.61650158,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199568485,0.61650158,101850.0,101840.0,0.4982694]
["bitfinex","BTCUSD",1736199570510,0.30971329,101850.0,101840.0,0.4982694]
["bitfinex","BTCUSD",1736199571063,0.3478827,101850.0,101840.0,0.4982694]
["bitfinex","BTCUSD",1736199571893,0.21641238,101850.0,101840.0,0.4982694]
["bitfinex","BTCUSD",1736199572693,0.41277938,101850.0,101840.0,0.4982694]
["bitfinex","BTCUSD",1736199572907,0.3478827,101850.0,101840.0,0.4982694]
["bitfinex","BTCUSD",1736199573294,0.5442497,101850.0,101840.0,0.4982694]
["bitfinex","BTCUSD",1736199575270,0.71954346,101850.0,101840.0,0.4982694]
["bitfinex","BTCUSD",1736199578585,0.81857787,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199578814,0.41206577,101850.0,101840.0,0.4464694]
["bitfinex","BTCUSD",1736199579050,0.41206577,101850.0,101840.0,0.6428554]
["bitfinex","BTCUSD",1736199579231,0.74229366,101850.0,101840.0,0.6428554]
["bitfinex","BTCUSD",1736199579369,0.93866066,101850.0,101840.0,0.4464694]
["bitfinex","BTCUSD",1736199579578,1.14880576,101850.0,101840.0,0.4464694]
["bitfinex","BTCUSD",1736199579778,1.14880576,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199580045,1.24784017,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199580664,1.06118309,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199581124,0.83896171,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199581355,0.9500724,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199581873,0.64330832,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199584915,0.81853911,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199585346,0.41202701,101850.0,101840.0,0.79028981]
["bitfinex","BTCUSD",1736199585562,0.41202701,101850.0,101840.0,1.0744005]
["bitfinex","BTCUSD",1736199585778,0.41202701,101850.0,101840.0,1.2255205]
["bitfinex","BTCUSD",1736199585982,0.41202701,101850.0,101840.0,1.11440981]
["bitfinex","BTCUSD",1736199586226,0.41202701,101850.0,101840.0,1.02545807]
["bitfinex","BTCUSD",1736199586447,0.40902701,101850.0,101840.0,0.97433807]
["bitfinex","BTCUSD",1736199586671,0.41202701,101850.0,101840.0,1.00245807]
["bitfinex","BTCUSD",1736199586892,0.39802701,101850.0,101840.0,1.00245807]
["bitfinex","BTCUSD",1736199587119,0.39502701,101850.0,101840.0,1.00245807]
["bitfinex","BTCUSD",1736199587243,0.40402701,101850.0,101840.0,1.00245807]
["bitfinex","BTCUSD",1736199587443,0.39502701,101850.0,101840.0,1.00645807]
["bitfinex","BTCUSD",1736199587662,0.00067902,101850.0,101840.0,1.00645807]
["bitfinex","BTCUSD",1736199588316,0.00167902,101850.0,101840.0,1.01045807]
["bitfinex","BTCUSD",1736199590607,0.00167902,101850.0,101840.0,0.95933807]
["bitfinex","BTCUSD",1736199590766,0.00167902,101850.0,101840.0,1.01045807]
["bitfinex","BTCUSD",1736199594029,0.00167902,101850.0,101840.0,1.24456876]
["bitfinex","BTCUSD",1736199594235,0.00167902,101850.0,101840.0,1.03345807]
["bitfinex","BTCUSD",1736199594446,0.00167902,101850.0,101840.0,1.13345807]
["bitfinex","BTCUSD",1736199595351,0.00167902,101850.0,101840.0,1.23521807]
["bitfinex","BTCUSD",1736199595477,0.00167902,101850.0,101840.0,1.23121807]
["bitfinex","BTCUSD",1736199595899,0.00267902,101850.0,101840.0,1.23621807]
["bitfinex","BTCUSD",1736199596102,0.00167902,101850.0,101840.0,1.23221807]
["bitfinex","BTCUSD",1736199596503,0.00267902,101850.0,101840.0,1.23721807]
["bitfinex","BTCUSD",1736199596816,0.00167902,101850.0,101840.0,1.23221807]
["bitfinex","BTCUSD",1736199597015,0.00267902,101850.0,101840.0,1.24121807]
["bitfinex","BTCUSD",1736199601330,0.00267902,101850.0,101840.0,1.18833807]
["bitfinex","BTCUSD",1736199601476,0.00267902,101850.0,101840.0,0.81533807]
["bitfinex","BTCUSD",1736199601678,0.00267902,101850.0,101840.0,0.86821807]
["bitfinex","BTCUSD",1736199601895,0.00267902,101850.0,101840.0,0.96533807]
["bitfinex","BTCUSD",1736199602100,0.00267902,101850.0,101840.0,1.01821807]
["bitfinex","BTCUSD",1736199602982,0.00267902,101850.0,101840.0,0.86630366]
["bitfinex","BTCUSD",1736199603208,0.00267902,101850.0,101840.0,0.5796554]
["bitfinex","BTCUSD",1736199603209,0.11378971,101850.0,101840.0,0.5796554]
["bitfinex","BTCUSD",1736199603701,0.00267902,101850.0,101840.0,0.5796554]
["bitfinex","BTCUSD",1736199603939,0.00167902,101850.0,101840.0,0.5706554]
["bitfinex","BTCUSD",1736199604141,0.00267902,101850.0,101840.0,0.86978981]
["bitfinex","BTCUSD",1736199604549,0.00267902,101850.0,101840.0,0.86478981]
["bitfinex","BTCUSD",1736199605117,0.00267902,101850.0,101840.0,0.86878981]
["bitfinex","BTCUSD",1736199605565,0.00267902,101850.0,101840.0,0.86478981]
["bitfinex","BTCUSD",1736199605966,0.00267902,101850.0,101840.0,0.86878981]
["bitfinex","BTCUSD",1736199617111,0.00267902,101850.0,101840.0,0.82368981]
["bitfinex","BTCUSD",1736199617836,0.00267902,101850.0,101840.0,0.3782694]
["bitfinex","BTCUSD",1736199617837,0.19358971,101850.0,101840.0,0.3782694]
["bitfinex","BTCUSD",1736199618826,0.40373481,101850.0,101840.0,0.3782694]
["bitfinex","BTCUSD",1736199619093,0.48899112,101850.0,101840.0,0.3782694]
["bitfinex","BTCUSD",1736199619749,0.60010181,101850.0,101840.0,0.3782694]
["bitfinex","BTCUSD",1736199620410,0.64540181,101850.0,101840.0,0.3782694]
["bitfinex","BTCUSD",1736199621325,0.86432677,101850.0,101840.0,0.3742694]
["bitfinex","BTCUSD",1736199622273,0.86232677,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199622595,0.86432677,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199623254,0.87032677,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199623699,1.17910478,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199623946,1.37910478,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199624185,1.47813919,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199625068,1.21480431,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199625307,1.1157699,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199629173,1.07176797,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199631846,1.07561663,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199633151,0.97561663,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199633363,1.07465104,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199634482,1.24917614,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199635319,1.14917614,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199639637,2.57641214,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199639852,2.6878742,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199640268,2.68940126,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199641122,2.68140126,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199641326,2.63833619,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199641522,2.64533619,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199642001,2.65133619,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199642401,2.64533619,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199642573,2.65133619,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199642774,2.43297003,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199643395,2.48521003,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199647088,2.48191755,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199650477,2.34360055,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199651490,1.07412755,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199651689,2.3891201,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199652293,2.2058891,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199660334,2.23886088,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199662439,1.55454857,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199662668,1.77347747,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199663288,1.71871892,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199665644,1.42337905,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199666946,1.37197905,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199667158,1.29268775,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199667391,1.00626615,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199667559,1.22519505,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199668336,1.15221875,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199668788,0.97549475,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199669165,0.92409475,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199669368,1.04847105,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199670034,1.14750546,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199671011,0.78581946,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199671224,1.56676446,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199671844,1.51536446,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199672050,1.56676446,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199672681,1.51536446,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199672998,1.56676446,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199674243,1.86286203,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199675307,1.56676446,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199678354,1.46773005,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199683685,0.68678505,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199683884,1.73743205,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199684655,2.19092803,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199685868,1.73743205,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199686045,1.83646646,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199688134,1.79511846,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199690824,1.8499765,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199691473,1.79511846,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199692630,1.69608405,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199694598,1.73267305,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199695214,1.70318505,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199695443,1.68259805,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199698268,0.38943245,101850.0,101840.0,0.4481694]
["bitfinex","BTCUSD",1736199698478,0.38943245,101850.0,101840.0,0.4938694]
["bitfinex","BTCUSD",1736199698680,0.46240875,101850.0,101840.0,0.4938694]
["bitfinex","BTCUSD",1736199699341,0.45340875,101850.0,101840.0,0.4938694]
["bitfinex","BTCUSD",1736199699550,1.21281488,101850.0,101840.0,0.4938694]
["bitfinex","BTCUSD",1736199699986,1.20681488,101850.0,101840.0,0.4928694]
["bitfinex","BTCUSD",1736199700204,1.21181488,101850.0,101840.0,0.4938694]
["bitfinex","BTCUSD",1736199703533,1.02126809,101850.0,101840.0,0.4938694]
["bitfinex","BTCUSD",1736199704788,0.72481135,101850.0,101840.0,0.4938694]
["bitfinex","BTCUSD",1736199712341,0.57885875,101850.0,101840.0,0.4938694]
["bitfinex","BTCUSD",1736199712574,0.72481135,101850.0,101840.0,0.4938694]
["bitfinex","BTCUSD",1736199717514,0.85650614,101850.0,101840.0,0.4938694]
["bitfinex","BTCUSD",1736199722351,0.98804464,101850.0,101840.0,0.4938694]
["bitfinex","BTCUSD",1736199723555,0.85650614,101850.0,101840.0,0.4938694]
["bitfinex","BTCUSD",1736199725958,0.98803854,101850.0,101840.0,0.4938694]
["bitfinex","BTCUSD",1736199727372,0.85650614,101850.0,101840.0,0.4481694]
["bitfinex","BTCUSD",1736199727809,0.85650614,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199729681,0.6809073,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199734703,0.9443099,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199735985,1.18854815,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199736200,1.26964815,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199736544,1.2576599,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199736743,1.03816135,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199739994,1.46090364,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199741471,1.07121549,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199743118,0.93896549,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199743346,1.34366849,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199744131,1.99734204,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199744583,1.98221804,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199744766,1.53406444,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199744969,1.68001704,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199745583,1.02634349,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199747704,0.95884449,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199748320,0.81289189,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199748524,0.85786549,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199748728,1.29953179,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199749357,1.15357919,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199749588,1.29953179,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199749725,1.19953179,101850.0,101840.0,0.3702694]
["bitfinex","BTCUSD",1736199749954,0.97636108,101850.0,101840.0,0.4534694]
["bitfinex","BTCUSD",1736199750181,0.97636108,101850.0,101840.0,0.4999694]
["bitfinex","BTCUSD",1736199750385,0.97479513,101850.0,101840.0,0.4999694]
["bitfinex","BTCUSD",1736199751252,0.55124925,101850.0,101840.0,0.4999694]
["bitfinex","BTCUSD",1736199751427,0.62422555,101850.0,101840.0,0.4999694]
["bitfinex","BTCUSD",1736199752492,0.55124925,101850.0,101840.0,0.4999694]
["bitfinex","BTCUSD",1736199752677,0.90240104,101850.0,101840.0,0.4999694]
["bitfinex","BTCUSD",1736199753310,0.89740104,101850.0,101840.0,0.4989694]
["bitfinex","BTCUSD",1736199753509,0.89340104,101850.0,101840.0,0.4999694]
["bitfinex","BTCUSD",1736199753938,0.89740104,101850.0,101840.0,0.4989694]
["bitfinex","BTCUSD",1736199754316,0.90540104,101850.0,101840.0,0.4989694]
["bitfinex","BTCUSD",1736199754884,0.85792284,101850.0,101840.0,0.4989694]
["bitfinex","BTCUSD",1736199755984,1.07741175,101850.0,101840.0,0.4989694]
["bitfinex","BTCUSD",1736199761031,1.07741175,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199762552,0.94574887,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199763691,0.68233171,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199765190,0.94574887,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199766431,0.68233171,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199769309,0.85779194,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199770786,0.94574887,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199775258,0.87277257,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199778708,0.78484488,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199779171,0.85782118,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199780595,0.95685559,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199780800,0.85782118,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199781948,0.72625996,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199784057,0.58030736,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199784315,0.65328366,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199784557,0.72625996,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199784795,0.94562716,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199785689,0.8577198,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199790691,0.9367198,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199791408,0.76121,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199791647,1.02462716,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199792063,1.02454574,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199792430,0.80517854,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199805889,0.72617854,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199809318,0.58022594,101850.0,101840.0,0.4520694]
["bitfinex","BTCUSD",1736199809558,0.28101476,101850.0,101840.0,0.5018694]
["bitfinex","BTCUSD",1736199809765,0.35399106,101850.0,101840.0,0.6982554]
["bitfinex","BTCUSD",1736199810401,0.48618137,101850.0,101840.0,0.6982554]
["bitfinex","BTCUSD",1736199811427,0.46918137,101850.0,101840.0,0.6982554]
["bitfinex","BTCUSD",1736199811624,0.47118137,101850.0,101840.0,0.6982554]
["bitfinex","BTCUSD",1736199811835,0.0755739,101850.0,101840.0,0.6982554]
["bitfinex","BTCUSD",1736199812478,0.3449172,101850.0,101840.0,0.5018694]
["bitfinex","BTCUSD",1736199813020,0.2719409,101850.0,101840.0,0.5018694]
["bitfinex","BTCUSD",1736199824865,0.2719409,101850.0,101840.0,0.6982554]
["bitfinex","BTCUSD",1736199826398,0.2719409,101850.0,101840.0,0.5018694]
["bitfinex","BTCUSD",1736199828463,0.2719409,101850.0,101840.0,0.6982554]
["bitfinex","BTCUSD",1736199829228,0.2719409,101850.0,101840.0,0.5018694]
["bitfinex","BTCUSD",1736199831112,0.0755739,101850.0,101840.0,0.6982554]
["bitfinex","BTCUSD",1736199831468,0.2719409,101850.0,101840.0,0.6982554]
["bitfinex","BTCUSD",1736199839058,0.2719409,101850.0,101840.0,0.5018694]
["bitfinex","BTCUSD",1736199842588,0.3449172,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199842990,0.2719409,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199847404,0.28213613,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199850877,0.1989646,101850.0,101840.0,0.5656554]
["bitfinex","BTCUSD",1736199851097,0.2719409,101850.0,101840.0,0.6445554]
["bitfinex","BTCUSD",1736199852964,0.2719409,101850.0,101840.0,0.4481694]
["bitfinex","BTCUSD",1736199853176,0.35981091,101850.0,101840.0,0.4481694]
["bitfinex","BTCUSD",1736199855617,0.49161593,101850.0,101840.0,0.4481694]
["bitfinex","BTCUSD",1736199856953,0.66744147,101850.0,101840.0,0.4481694]
["bitfinex","BTCUSD",1736199859018,0.66744147,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199876759,0.8872234,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199889785,0.79935339,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199892051,0.66754837,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199894130,0.79882653,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199895276,0.66754837,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199900456,0.79909969,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199901715,0.8868009,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199902736,1.1019104,101850.0,101840.0,0.3692694]
["bitfinex","BTCUSD",1736199903707,1.96143108,101850.0,101840.0,0.2317964]
["bitfinex","BTCUSD",1736199903988,1.75405422,101850.0,101840.0,0.2121574]
["bitfinex","BTCUSD",1736199905425,1.53627229,101850.0,101840.0,0.2121574]
["bitfinex","BTCUSD",1736199905964,1.6313067,101850.0,101840.0,0.2121574]
["bitfinex","BTCUSD",1736199906166,1.6343067,101850.0,101840.0,0.2121574]
["bitfinex","BTCUSD",1736199906301,1.6393067,101850.0,101840.0,0.2121574]
["bitfinex","BTCUSD",1736199906509,1.6393067,101850.0,101840.0,0.1139624]
["bitfinex","BTCUSD",1736199906510,1.82925669,101850.0,101840.0,0.1139624]
["bitfinex","BTCUSD",1736199906712,1.72925669,101850.0,101840.0,0.0157674]
["bitfinex","BTCUSD",1736199907060,1.73825669,101850.0,101840.0,0.0157674]
["bitfinex","BTCUSD",1736199907826,1.70671031,101850.0,101840.0,4e-07]
["bitfinex","BTCUSD",1736199908018,0.470705,101830.0,101820.0,0.0154912]
["bitfinex","BTCUSD",1736199908230,1.42876031,101830.0,101820.0,0.0154912]
["bitfinex","BTCUSD",1736199908486,1.52876031,101830.0,101820.0,0.0154912]
["bitfinex","BTCUSD",1736199908880,1.57429246,101830.0,101820.0,0.0154912]
["bitfinex","BTCUSD",1736199909492,2.09870763,101830.0,101820.0,0.0154912]
["bitfinex","BTCUSD",1736199909694,2.05317548,101830.0,101820.0,0.0154912]
["bitfinex","BTCUSD",1736199910183,2.05417548,101830.0,101820.0,0.0154912]
["bitfinex","BTCUSD",1736199910441,1.87466148,101830.0,101820.0,0.0154912]
["bitfinex","BTCUSD",1736199910723,1.86076248,101830.0,101820.0,0.0154912]
["bitfinex","BTCUSD",1736199910948,1.76076248,101830.0,101820.0,0.0154912]
["bitfinex","BTCUSD",1736199911163,1.64129057,101830.0,101820.0,0.0154912]
["bitfinex","BTCUSD",1736199911564,1.74129057,101830.0,101820.0,0.0154912]
["bitfinex","BTCUSD",1736199911996,1.64129057,101830.0,101820.0,0.0154912]
["bitfinex","BTCUSD",1736199912749,0.68962843,101830.0,101820.0,0.0154912]
["bitfinex","BTCUSD",1736199912970,0.83558103,101830.0,101820.0,0.0154912]
["bitfinex","BTCUSD",1736199913176,0.59059402,101830.0,101820.0,0.0958912]
["bitfinex","BTCUSD",1736199913549,0.66357032,101830.0,101820.0,0.0958912]
["bitfinex","BTCUSD",1736199913707,0.83558103,101830.0,101820.0,0.0154912]
["bitfinex","BTCUSD",1736199913919,0.83558103,101830.0,101820.0,0.0155767]
["bitfinex","BTCUSD",1736199914125,0.44239201,101830.0,101820.0,0.0155767]
["bitfinex","BTCUSD",1736199914714,0.54142642,101830.0,101820.0,0.0155767]
["bitfinex","BTCUSD",1736199915030,0.44239201,101830.0,101820.0,0.0155767]
["bitfinex","BTCUSD",1736199916199,0.56640831,101830.0,101820.0,0.0155767]
["bitfinex","BTCUSD",1736199916372,0.64150831,101830.0,101820.0,0.0155767]
["bitfinex","BTCUSD",1736199916993,0.74150831,101830.0,101820.0,0.0155767]
["bitfinex","BTCUSD",1736199917393,1.55064831,101830.0,101820.0,0.0155767]
["bitfinex","BTCUSD",1736199917729,1.68134136,101830.0,101820.0,0.0155767]
["bitfinex","BTCUSD",1736199917971,2.20575653,101830.0,101820.0,0.0155767]
["bitfinex","BTCUSD",1736199918329,2.20775653,101830.0,101820.0,0.0155767]
["bitfinex","BTCUSD",1736199918536,2.25365653,101830.0,101820.0,7e-07]
["bitfinex","BTCUSD",1736199918752,1.41285789,101830.0,101820.0,7e-07]
["bitfinex","BTCUSD",1736199918945,1.44451653,101830.0,101820.0,7e-07]
["bitfinex","BTCUSD",1736199919367,1.44351653,101830.0,101820.0,7e-07]
["bitfinex","BTCUSD",1736199919600,1.40481527,101830.0,101820.0,7e-07]
["bitfinex","BTCUSD",1736199921377,1.40477527,101830.0,101820.0,7e-07]
["bitfinex","BTCUSD",1736199921541,1.18584637,101830.0,101820.0,7e-07]
["bitfinex","BTCUSD",1736199921747,1.18984627,101830.0,101820.0,7e-07]
["bitfinex","BTCUSD",1736199925208,1.69128,101820.0,101810.0,3e-07]
["bitfinex","BTCUSD",1736199925346,0.93910557,101820.0,101810.0,3e-07]
["bitfinex","BTCUSD",1736199926551,0.99118557,101820.0,101810.0,3e-07]
["bitfinex","BTCUSD",1736199927094,1.25339316,101820.0,101810.0,3e-07]
["bitfinex","BTCUSD",1736199927510,0.37262063,101820.0,101810.0,3e-07]
["bitfinex","BTCUSD",1736199927675,0.56904563,101820.0,101810.0,3e-07]
["bitfinex","BTCUSD",1736199928079,0.57204563,101820.0,101810.0,3e-07]
["bitfinex","BTCUSD",1736199928685,0.58104563,101820.0,101810.0,3e-07]
["bitfinex","BTCUSD",1736199929178,0.79849066,101820.0,101810.0,3e-07]
["bitfinex","BTCUSD",1736199930534,0.79692364,101820.0,101810.0,3e-07]
["bitfinex","BTCUSD",1736199937808,0.80684736,101820.0,101810.0,3e-07]
["bitfinex","BTCUSD",1736199938197,0.80684736,101820.0,101810.0,8.58e-05]
["bitfinex","BTCUSD",1736199938400,1.50082036,101820.0,101810.0,8.58e-05]
["bitfinex","BTCUSD",1736199938666,1.8052434,101820.0,101810.0,8.58e-05]
["bitfinex","BTCUSD",1736199938871,1.7592434,101820.0,101810.0,8.58e-05]
["bitfinex","BTCUSD",1736199939069,1.4743684,101820.0,101810.0,8.58e-05]
["bitfinex","BTCUSD",1736199939206,1.5743684,101820.0,101810.0,8.58e-05]
["bitfinex","BTCUSD",1736199939406,1.4743684,101820.0,101810.0,8.58e-05]
["bitfinex","BTCUSD",1736199940045,1.5743684,101820.0,101810.0,8.58e-05]
["bitfinex","BTCUSD",1736199940279,1.5232884,101820.0,101810.0,8.58e-05]
["bitfinex","BTCUSD",1736199940510,0.9312904,101820.0,101810.0,0.1255858]
["bitfinex","BTCUSD",1736199940680,0.9823304,101820.0,101810.0,0.14112438]
["bitfinex","BTCUSD",1736199941284,0.9312904,101820.0,101810.0,0.14112438]
["bitfinex","BTCUSD",1736199941441,0.9823304,101820.0,101810.0,0.14112438]
["bitfinex","BTCUSD",1736199941639,0.72100288,101820.0,101810.0,0.2255858]
["bitfinex","BTCUSD",1736199942077,0.44085494,101820.0,101810.0,0.2255858]
["bitfinex","BTCUSD",1736199942963,0.3643081,101820.0,101810.0,0.2255858]
["bitfinex","BTCUSD",1736199945523,0.3643081,101820.0,101810.0,0.1255858]
["bitfinex","BTCUSD",1736199948935,0.3643081,101820.0,101810.0,0.15112438]
["bitfinex","BTCUSD",1736199949136,0.36406221,101820.0,101810.0,0.1255858]
["bitfinex","BTCUSD",1736199950199,0.45111178,101820.0,101810.0,0.1255858]
["bitfinex","BTCUSD",1736199954333,0.52409147,101820.0,101810.0,0.1255858]
["bitfinex","BTCUSD",1736199955275,0.65466582,101820.0,101810.0,0.1255858]
["bitfinex","BTCUSD",1736199956320,0.82876496,101820.0,101810.0,0.1255858]
["bitfinex","BTCUSD",1736199957059,0.75578527,101820.0,101810.0,0.1255858]
["bitfinex","BTCUSD",1736199957805,0.60982589,101820.0,101810.0,0.15112438]
["bitfinex","BTCUSD",1736199958007,0.59990217,101820.0,101810.0,0.25210654]
["bitfinex","BTCUSD",1736199958259,0.59990217,101820.0,101810.0,0.25112438]
["bitfinex","BTCUSD",1736199958468,0.74586155,101820.0,101810.0,0.25112438]
["bitfinex","BTCUSD",1736199959062,0.59990217,101820.0,101810.0,0.25112438]
["bitfinex","BTCUSD",1736199959310,0.74586155,101820.0,101810.0,0.25112438]
["bitfinex","BTCUSD",1736199959566,0.44118806,101820.0,101810.0,0.25112438]
["bitfinex","BTCUSD",1736199959742,0.51416775,101820.0,101810.0,0.0777858]
["bitfinex","BTCUSD",1736199959950,0.44118806,101820.0,101810.0,0.0777858]
["bitfinex","BTCUSD",1736199960156,0.44118806,101820.0,101810.0,0.1227858]
["bitfinex","BTCUSD",1736199960360,0.44118806,101820.0,101810.0,0.24804438]
["bitfinex","BTCUSD",1736199960561,0.57176241,101820.0,101810.0,0.24804438]
["bitfinex","BTCUSD",1736199965136,0.49878272,101820.0,101810.0,0.24804438]
["bitfinex","BTCUSD",1736199965335,0.30260361,101820.0,101810.0,0.24804438]
["bitfinex","BTCUSD",1736199965508,0.30260361,101820.0,101810.0,0.44448838]
["bitfinex","BTCUSD",1736199965732,0.30260361,101820.0,101810.0,0.24804438]
["bitfinex","BTCUSD",1736199965911,0.22962392,101820.0,101810.0,0.54352279]
["bitfinex","BTCUSD",1736199966113,0.30260361,101820.0,101810.0,0.54352279]
["bitfinex","BTCUSD",1736199966339,0.22662392,101820.0,101810.0,0.56652279]
["bitfinex","BTCUSD",1736199966495,0.21762392,101820.0,101810.0,0.56652279]
["bitfinex","BTCUSD",1736199966691,0.29260361,101820.0,101810.0,0.34707879]
["bitfinex","BTCUSD",1736199966934,0.3665833,101820.0,101810.0,0.34707879]
["bitfinex","BTCUSD",1736199967163,0.3665833,101820.0,101810.0,0.2227858]
["bitfinex","BTCUSD",1736199967164,0.44099936,101820.0,101810.0,0.2227858]
["bitfinex","BTCUSD",1736199967368,0.30861272,101820.0,101810.0,0.2227858]
["bitfinex","BTCUSD",1736199968117,0.11218772,101820.0,101810.0,0.2227858]
["bitfinex","BTCUSD",1736199968324,0.11218772,101820.0,101810.0,0.51826421]
["bitfinex","BTCUSD",1736199968325,0.001,101820.0,101810.0,0.51826421]
["bitfinex","BTCUSD",1736199969559,0.001,101820.0,101810.0,0.52026421]
["bitfinex","BTCUSD",1736199969771,0.11118772,101830.0,101820.0,0.2297]
["bitfinex","BTCUSD",1736199970732,0.30759272,101830.0,101820.0,0.2297]
["bitfinex","BTCUSD",1736199971155,0.30859272,101830.0,101820.0,0.2297]
["bitfinex","BTCUSD",1736199972172,0.11218772,101830.0,101820.0,0.2297]
["bitfinex","BTCUSD",1736199973457,0.11235872,101830.0,101820.0,0.2297]
["bitfinex","BTCUSD",1736199973665,0.11235872,101830.0,101820.0,0.32873441]
["bitfinex","BTCUSD",1736199975301,0.30876372,101830.0,101820.0,0.32873441]
["bitfinex","BTCUSD",1736199980172,0.196425,101820.0,101810.0,0.2279858]
["bitfinex","BTCUSD",1736199980345,0.41880044,101820.0,101810.0,0.2279858]
["bitfinex","BTCUSD",1736199982159,0.41876044,101820.0,101810.0,0.2279858]
["bitfinex","BTCUSD",1736199982461,0.41876044,101820.0,101810.0,0.2299858]
["bitfinex","BTCUSD",1736199983395,0.41876044,101820.0,101810.0,0.2319858]
["bitfinex","BTCUSD",1736199983582,0.41876044,101820.0,101810.0,0.1846858]
["bitfinex","BTCUSD",1736199983761,0.41876044,101820.0,101810.0,0.0846858]
["bitfinex","BTCUSD",1736199983928,0.41876044,101820.0,101810.0,0.21099438]
["bitfinex","BTCUSD",1736199984133,0.41876044,101820.0,101810.0,0.20899438]
["bitfinex","BTCUSD",1736199984542,0.41976044,101820.0,101810.0,0.20899438]
["bitfinex","BTCUSD",1736199984743,0.41976044,101820.0,101810.0,0.0020858]
["bitfinex","BTCUSD",1736199984947,0.51879485,101820.0,101810.0,8.58e-05]
["bitfinex","BTCUSD",1736199986062,0.60584442,101820.0,101810.0,8.58e-05]
["bitfinex","BTCUSD",1736199987188,0.50681001,101820.0,101810.0,8.58e-05]
["bitfinex","BTCUSD",1736199990848,0.51655484,101820.0,101810.0,8.58e-05]
["bitfinex","BTCUSD",1736199992799,0.64712919,101820.0,101810.0,8.58e-05]
["bitfinex","BTCUSD",1736199997387,0.64730019,101820.0,101810.0,8.58e-05]
["bitfinex","BTCUSD",1736199997599,0.82139933,101820.0,101810.0,8.58e-05]
["bitfinex","BTCUSD",1736199998136,0.92043374,101820.0,101810.0,8.58e-05]
["bitfinex","BTCUSD",1736199998668,0.7463346,101820.0,101810.0,8.58e-05]
["bitfinex","BTCUSD",1736200003101,0.66992096,101820.0,101810.0,8.58e-05]
["bitfinex","BTCUSD",1736200008106,0.74290186,101820.0,101810.0,8.58e-05]
["bitfinex","BTCUSD",1736200009557,0.917001,101820.0,101810.0,8.58e-05]
["bitfinex","BTCUSD",1736200009757,0.8440201,101820.0,101810.0,8.58e-05]
["bitfinex","BTCUSD",1736200011372,0.917001,101820.0,101810.0,8.58e-05]
["bitfinex","BTCUSD",1736200012499,0.74290186,101820.0,101810.0,8.58e-05]
["bitfinex","BTCUSD",1736200012657,0.66992096,101820.0,101810.0,8.58e-05]
["bitfinex","BTCUSD",1736200013339,0.74290186,101820.0,101810.0,8.58e-05]
["bitfinex","BTCUSD",1736200016148,0.66992096,101820.0,101810.0,8.58e-05]
["bitfinex","BTCUSD",1736200016377,0.57088655,101820.0,101810.0,0.1754858]
["bitfinex","BTCUSD",1736200016579,0.57088655,101820.0,101810.0,0.22052058]
["bitfinex","BTCUSD",1736200017727,0.57088655,101820.0,101810.0,0.12052058]
["bitfinex","BTCUSD",1736200019157,0.57088655,101820.0,101810.0,0.22052058]
["bitfinex","BTCUSD",1736200020259,0.74498569,101820.0,101810.0,0.22052058]
["bitfinex","BTCUSD",1736200021041,0.82142793,101820.0,101810.0,0.22052058]
["bitfinex","BTCUSD",1736200021467,0.39289406,101820.0,101810.0,0.46356458]
["bitfinex","BTCUSD",1736200022086,0.50409608,101820.0,101810.0,0.46356458]
["bitfinex","BTCUSD",1736200022868,0.11237302,101820.0,101810.0,0.46356458]
["bitfinex","BTCUSD",1736200023563,0.11237302,101820.0,101810.0,0.26712058]
["bitfinex","BTCUSD",1736200024580,0.11237302,101820.0,101810.0,0.46356458]
["bitfinex","BTCUSD",1736200027818,0.001171,101820.0,101810.0,0.46356458]
["bitfinex","BTCUSD",1736200030923,0.001171,101820.0,101810.0,0.58559899]
["bitfinex","BTCUSD",1736200031909,0.001171,101820.0,101810.0,0.48559899]
["bitfinex","BTCUSD",1736200032116,0.001171,101820.0,101810.0,0.58559899]
["bitfinex","BTCUSD",1736200032417,0.000171,101820.0,101810.0,0.58559899]
["bitfinex","BTCUSD",1736200032658,0.000171,101820.0,101810.0,0.58759899]
["bitfinex","BTCUSD",1736200033208,0.11137302,101820.0,101810.0,0.58759899]
["bitfinex","BTCUSD",1736200033415,0.11137302,101820.0,101810.0,0.41911499]
["bitfinex","BTCUSD",1736200033616,0.11137302,101820.0,101810.0,0.37015499]
["bitfinex","BTCUSD",1736200034684,0.11137302,101820.0,101810.0,0.56659899]
["bitfinex","BTCUSD",1736200035325,0.11137302,101820.0,101810.0,0.57628315]
["bitfinex","BTCUSD",1736200035831,0.000171,101820.0,101810.0,0.57628315]
["bitfinex","BTCUSD",1736200036243,0.000171,101820.0,101810.0,0.59928315]
["bitfinex","BTCUSD",1736200043015,0.000131,101820.0,101810.0,0.59928315]
["bitfinex","BTCUSD",1736200043807,0.000131,101820.0,101810.0,0.84928315]
["bitfinex","BTCUSD",1736200044402,0.000131,101820.0,101810.0,0.92222091]
["bitfinex","BTCUSD",1736200044643,0.000131,101820.0,101810.0,1.02222091]
["bitfinex","BTCUSD",1736200045056,0.000131,101820.0,101810.0,1.06038116]
["bitfinex","BTCUSD",1736200045563,0.000131,101820.0,101810.0,0.94928315]
["bitfinex","BTCUSD",1736200045987,0.000131,101820.0,101810.0,0.94728315]
["bitfinex","BTCUSD",1736200046184,0.001131,101820.0,101810.0,1.03718402]
["bitfinex","BTCUSD",1736200046385,0.001131,101820.0,101810.0,1.03518402]
["bitfinex","BTCUSD",1736200046693,0.001131,101820.0,101810.0,1.03718402]
["bitfinex","BTCUSD",1736200046911,0.000171,101840.0,101830.0,0.45]
["bitfinex","BTCUSD",1736200047121,0.000171,101840.0,101830.0,0.98623191]
["bitfinex","BTCUSD",1736200047338,0.000171,101840.0,101830.0,0.93719191]
["bitfinex","BTCUSD",1736200048379,0.000171,101840.0,101830.0,0.94119191]
["bitfinex","BTCUSD",1736200048808,0.000171,101840.0,101830.0,0.94619191]
["bitfinex","BTCUSD",1736200053386,1e-06,101840.0,101830.0,0.95582928]
["bitfinex","BTCUSD",1736200053593,0.40646184,101880.0,101870.0,0.1]
["bitfinex","BTCUSD",1736200053796,0.40656157,101880.0,101870.0,0.1446338]
["bitfinex","BTCUSD",1736200054255,0.51765958,101880.0,101870.0,0.1446338]
["bitfinex","BTCUSD",1736200054471,0.40656157,101880.0,101870.0,0.1446338]
["bitfinex","BTCUSD",1736200055643,0.19749774,101880.0,101870.0,0.1456338]
["bitfinex","BTCUSD",1736200056454,0.20149774,101880.0,101870.0,0.1456338]
["bitfinex","BTCUSD",1736200056647,0.20166874,101880.0,101870.0,0.1456338]
["bitfinex","BTCUSD",1736200057080,0.31276675,101880.0,101870.0,0.1456338]
["bitfinex","BTCUSD",1736200057866,0.20166874,101880.0,101870.0,0.1456338]
["bitfinex","BTCUSD",1736200058274,0.31276675,101880.0,101870.0,0.1456338]
["bitfinex","BTCUSD",1736200058800,0.50907575,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1736200060337,0.39797774,101880.0,101870.0,0.101]
["bitfinex","BTCUSD",1736200060518,0.20166874,101880.0,101870.0,0.101]
["bitfinex","BTCUSD",1736200060927,0.09057073,101880.0,101870.0,0.101]
["bitfinex","BTCUSD",1736200061130,0.20166874,101880.0,101870.0,0.101]
["bitfinex","BTCUSD",1736200061480,0.12436874,101880.0,101870.0,0.1503694]
["bitfinex","BTCUSD",1736200064484,0.43177575,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1736200064685,0.43177575,101880.0,101870.0,0.101]
["bitfinex","BTCUSD",1736200064686,0.51257575,101880.0,101870.0,0.101]
["bitfinex","BTCUSD",1736200065112,0.40147774,101880.0,101870.0,0.101]
["bitfinex","BTCUSD",1736200065313,0.77307116,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1736200066016,0.65821016,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1736200069110,0.55917575,101880.0,101870.0,0.101]
["bitfinex","BTCUSD",1736200069307,0.55917575,101880.0,101870.0,0.1111]
["bitfinex","BTCUSD",1736200069648,0.40147774,101880.0,101870.0,0.1111]
["bitfinex","BTCUSD",1736200069876,0.32067774,101880.0,101870.0,0.1111]
["bitfinex","BTCUSD",1736200072696,0.43177575,101880.0,101870.0,0.0111]
["bitfinex","BTCUSD",1736200073268,0.43177575,101880.0,101870.0,0.1111]
["bitfinex","BTCUSD",1736200076303,0.44169159,101880.0,101870.0,0.1111]
["bitfinex","BTCUSD",1736200085194,0.01327073,101880.0,101870.0,0.53254403]
["bitfinex","BTCUSD",1736200085410,0.10049626,101880.0,101870.0,0.53156241]
["bitfinex","BTCUSD",1736200085804,0.09649626,101880.0,101870.0,0.53156241]
["bitfinex","BTCUSD",1736200086006,0.08749626,101880.0,101870.0,0.53056241]
["bitfinex","BTCUSD",1736200086227,0.09149626,101880.0,101870.0,0.53056241]
["bitfinex","BTCUSD",1736200086373,0.01327073,101880.0,101870.0,0.53156241]
["bitfinex","BTCUSD",1736200086574,0.00027073,101880.0,101870.0,0.53056241]
["bitfinex","BTCUSD",1736200086987,0.00227073,101880.0,101870.0,0.53056241]
["bitfinex","BTCUSD",1736200087728,0.00227073,101880.0,101870.0,0.70356241]
["bitfinex","BTCUSD",1736200088318,0.00227073,101880.0,101870.0,1.01466042]
["bitfinex","BTCUSD",1736200088728,0.00027073,101880.0,101870.0,1.01466042]
["bitfinex","BTCUSD",1736200088969,0.00027073,101880.0,101870.0,1.11806042]
["bitfinex","BTCUSD",1736200089173,0.00027073,101880.0,101870.0,1.14840887]
["bitfinex","BTCUSD",1736200089350,0.00027073,101880.0,101870.0,1.14740887]
["bitfinex","BTCUSD",1736200089691,0.00027073,101880.0,101870.0,1.17603334]
["bitfinex","BTCUSD",1736200089940,0.00027073,101880.0,101870.0,1.18003334]
["bitfinex","BTCUSD",1736200090443,0.00027073,101880.0,101870.0,1.12706042]
["bitfinex","BTCUSD",1736200091191,0.00027073,101880.0,101870.0,1.24071391]
["bitfinex","BTCUSD",1736200091854,0.00027073,101880.0,101870.0,1.26594236]
["bitfinex","BTCUSD",1736200092386,0.00027073,101880.0,101870.0,1.15228887]
["bitfinex","BTCUSD",1736200092567,0.00027073,101880.0,101870.0,1.15268489]
["bitfinex","BTCUSD",1736200092727,0.00027073,101880.0,101870.0,1.12706042]
["bitfinex","BTCUSD",1736200093131,0.00027073,101880.0,101870.0,1.02366042]
["bitfinex","BTCUSD",1736200093333,0.00027073,101880.0,101870.0,0.82366042]
["bitfinex","BTCUSD",1736200093546,0.00027073,101880.0,101870.0,1.02366042]
["bitfinex","BTCUSD",1736200094578,0.00027073,101880.0,101870.0,0.91256241]
["bitfinex","BTCUSD",1736200095109,0.00027073,101880.0,101870.0,1.02366042]
["bitfinex","BTCUSD",1736200095976,0.00027073,101880.0,101870.0,1.12706042]
["bitfinex","BTCUSD",1736200097564,0.00027073,101880.0,101870.0,1.17791334]
["bitfinex","BTCUSD",1736200097766,0.00027073,101880.0,101870.0,1.15228887]
["bitfinex","BTCUSD",1736200098089,0.00027073,101880.0,101870.0,1.12706042]
["bitfinex","BTCUSD",1736200098301,0.00027073,101880.0,101870.0,1.17791334]
["bitfinex","BTCUSD",1736200098632,0.0001714,101900.0,101890.0,0.67049]
["bitfinex","BTCUSD",1736200098937,0.00022218,101900.0,101890.0,1.03648213]
["bitfinex","BTCUSD",1736200099902,0.00022218,101900.0,101890.0,1.03948213]
["bitfinex","BTCUSD",1736200100483,0.00022218,101900.0,101890.0,1.03848213]
["bitfinex","BTCUSD",1736200100685,0.00022218,101900.0,101890.0,0.98760213]
["bitfinex","BTCUSD",1736200101058,0.00022218,101900.0,101890.0,1.03848213]
["bitfinex","BTCUSD",1736200101259,0.00022218,101900.0,101890.0,1.03648213]
["bitfinex","BTCUSD",1736200101706,0.00022218,101900.0,101890.0,0.79060213]
["bitfinex","BTCUSD",1736200101914,0.00022218,101900.0,101890.0,0.84148213]
["bitfinex","BTCUSD",1736200102114,0.00022218,101900.0,101890.0,0.84948213]
["bitfinex","BTCUSD",1736200102561,0.00022218,101900.0,101890.0,0.74948213]
["bitfinex","BTCUSD",1736200102762,0.00022218,101900.0,101890.0,0.84448213]
["bitfinex","BTCUSD",1736200102977,0.00022218,101900.0,101890.0,0.83648213]
["bitfinex","BTCUSD",1736200103157,0.00022218,101900.0,101890.0,0.84048213]
["bitfinex","BTCUSD",1736200103354,0.00022218,101900.0,101890.0,0.78960213]
["bitfinex","BTCUSD",1736200103526,0.00022218,101900.0,101890.0,0.84348213]
["bitfinex","BTCUSD",1736200103714,0.00022218,101900.0,101890.0,0.85318764]
["bitfinex","BTCUSD",1736200103914,0.00018218,101900.0,101890.0,0.95318764]
["bitfinex","BTCUSD",1736200105445,0.11128019,101900.0,101890.0,0.85318764]
["bitfinex","BTCUSD",1736200105748,0.11128019,101900.0,101890.0,0.70598764]
["bitfinex","BTCUSD",1736200105958,0.11128019,101900.0,101890.0,0.60598764]
["bitfinex","BTCUSD",1736200106161,0.43545019,101900.0,101890.0,0.007]
["bitfinex","BTCUSD",1736200106388,0.43545019,101900.0,101890.0,0.107]
["bitfinex","BTCUSD",1736200106590,0.43545019,101900.0,101890.0,0.104]
["bitfinex","BTCUSD",1736200107656,0.43536543,101900.0,101890.0,0.104]
["bitfinex","BTCUSD",1736200107855,0.43536543,101900.0,101890.0,0.1144]
["bitfinex","BTCUSD",1736200108060,0.43536543,101900.0,101890.0,0.1104]
["bitfinex","BTCUSD",1736200108460,0.43536543,101900.0,101890.0,0.1114]
["bitfinex","BTCUSD",1736200108863,0.43432002,101900.0,101890.0,0.1114]
["bitfinex","BTCUSD",1736200109071,0.43526801,101900.0,101890.0,0.1104]
["bitfinex","BTCUSD",1736200109272,0.44226801,101900.0,101890.0,0.1114]
["bitfinex","BTCUSD",1736200109417,0.44426801,101900.0,101890.0,0.1114]
["bitfinex","BTCUSD",1736200112576,0.45423963,101900.0,101890.0,0.1114]
["bitfinex","BTCUSD",1736200113261,0.009,101900.0,101890.0,0.40770583]
["bitfinex","BTCUSD",1736200113465,0.12009801,101900.0,101890.0,0.1114]
["bitfinex","BTCUSD",1736200114499,0.31636801,101900.0,101890.0,0.1114]
["bitfinex","BTCUSD",1736200115252,0.31636801,101900.0,101890.0,0.1114855]
["bitfinex","BTCUSD",1736200115253,0.12009801,101900.0,101890.0,0.1114855]
["bitfinex","BTCUSD",1736200115426,0.12009801,101900.0,101890.0,0.3077755]
["bitfinex","BTCUSD",1736200115427,0.12026901,101900.0,101890.0,0.3077755]
["bitfinex","BTCUSD",1736200115631,0.12026901,101900.0,101890.0,0.40680991]
["bitfinex","BTCUSD",1736200115931,0.12026901,101900.0,101890.0,0.45650991]
["bitfinex","BTCUSD",1736200116164,0.009171,101900.0,101890.0,0.45650991]
["bitfinex","BTCUSD",1736200116359,0.11970336,101900.0,101890.0,0.45650991]
["bitfinex","BTCUSD",1736200117307,0.00860535,101900.0,101890.0,0.53230991]
["bitfinex","BTCUSD",1736200117723,0.00860535,101900.0,101890.0,0.55530991]
["bitfinex","BTCUSD",1736200118756,0.00660535,101900.0,101890.0,0.55530991]
["bitfinex","BTCUSD",1736200118956,0.000171,101900.0,101890.0,0.55430991]
["bitfinex","BTCUSD",1736200119133,0.000171,101900.0,101890.0,0.55530991]
["bitfinex","BTCUSD",1736200119335,0.000171,101900.0,101890.0,0.55630991]
["bitfinex","BTCUSD",1736200119931,0.000171,101900.0,101890.0,0.56591937]
["bitfinex","BTCUSD",1736200124922,0.000171,101900.0,101890.0,0.61679937]
["bitfinex","BTCUSD",1736200125831,0.000171,101900.0,101890.0,0.53251937]
["bitfinex","BTCUSD",1736200126155,0.11126901,101900.0,101890.0,0.53251937]
["bitfinex","BTCUSD",1736200126320,0.11126901,101900.0,101890.0,0.48281937]
["bitfinex","BTCUSD",1736200126764,0.11126901,101900.0,101890.0,0.40701937]
["bitfinex","BTCUSD",1736200134113,0.000171,101900.0,101890.0,0.40701937]
["bitfinex","BTCUSD",1736200134522,0.11126901,101900.0,101890.0,0.40701937]
["bitfinex","BTCUSD",1736200137442,0.11126901,101900.0,101890.0,0.50409911]
["bitfinex","BTCUSD",1736200142418,0.000171,101900.0,101890.0,0.50409911]
["bitfinex","BTCUSD",1736200143096,0.11126901,101900.0,101890.0,0.50409911]
["bitfinex","BTCUSD",1736200143604,0.000171,101900.0,101890.0,0.50409911]
["bitfinex","BTCUSD",1736200144128,0.11126901,101900.0,101890.0,0.50409911]
["bitfinex","BTCUSD",1736200144330,0.11126901,101900.0,101890.0,0.40701937]
["bitfinex","BTCUSD",1736200144538,0.11126901,101900.0,101890.0,0.30798496]
["bitfinex","BTCUSD",1736200146070,0.19849454,101900.0,101890.0,0.30798496]
["bitfinex","BTCUSD",1736200147396,0.11126901,101900.0,101890.0,0.30798496]
["bitfinex","BTCUSD",1736200147602,0.11126901,101900.0,101890.0,0.39516126]
["bitfinex","BTCUSD",1736200148862,0.38713901,101900.0,101890.0,0.1020855]
["bitfinex","BTCUSD",1736200149879,0.60520284,101900.0,101890.0,0.1020855]
["bitfinex","BTCUSD",1736200150947,0.77965391,101900.0,101890.0,0.1020855]
["bitfinex","BTCUSD",1736200154984,0.81426674,101900.0,101890.0,0.1020855]
["bitfinex","BTCUSD",1736200158847,1.03233058,101900.0,101890.0,0.1020855]
["bitfinex","BTCUSD",1736200159897,1.03233058,101900.0,101890.0,0.15251552]
["bitfinex","BTCUSD",1736200161577,1.03233058,101900.0,101890.0,0.15151552]
["bitfinex","BTCUSD",1736200161939,0.81726674,101900.0,101890.0,0.15051552]
["bitfinex","BTCUSD",1736200163583,0.73766674,101900.0,101890.0,0.15051552]
["bitfinex","BTCUSD",1736200164761,0.66481132,101900.0,101890.0,0.15051552]
["bitfinex","BTCUSD",1736200164966,0.66477132,101900.0,101890.0,0.15051552]
["bitfinex","BTCUSD",1736200165473,0.49032025,101900.0,101890.0,0.15051552]
["bitfinex","BTCUSD",1736200166710,0.41746483,101900.0,101890.0,0.15051552]
["bitfinex","BTCUSD",1736200166897,0.49032025,101900.0,101890.0,0.15051552]
["bitfinex","BTCUSD",1736200167948,0.22119483,101900.0,101890.0,0.57312132]
["bitfinex","BTCUSD",1736200168160,0.22119483,101900.0,101890.0,0.96887535]
["bitfinex","BTCUSD",1736200168976,0.22119483,101900.0,101890.0,0.89601993]
["bitfinex","BTCUSD",1736200169155,0.21819483,101900.0,101890.0,0.89701993]
["bitfinex","BTCUSD",1736200169351,0.21819483,101900.0,101890.0,0.90101993]
["bitfinex","BTCUSD",1736200169551,0.000131,101900.0,101890.0,1.44662836]
["bitfinex","BTCUSD",1736200169713,0.000131,101900.0,101890.0,1.44562836]
["bitfinex","BTCUSD",1736200169914,0.000131,101900.0,101890.0,1.44862836]
["bitfinex","BTCUSD",1736200172446,0.000131,101900.0,101890.0,1.12309248]
["bitfinex","BTCUSD",1736200173862,0.000131,101900.0,101890.0,0.99104895]
["bitfinex","BTCUSD",1736200176490,0.000131,101900.0,101890.0,0.90301993]
["bitfinex","BTCUSD",1736200178223,0.000131,101900.0,101890.0,0.99104895]
["bitfinex","BTCUSD",1736200179257,0.000131,101900.0,101890.0,0.90301993]
["bitfinex","BTCUSD",1736200185994,0.000131,101900.0,101890.0,0.90297993]
["bitfinex","BTCUSD",1736200189421,0.000131,101900.0,101890.0,1.01393248]
["bitfinex","BTCUSD",1736200189627,0.000131,101900.0,101890.0,1.11393248]
["bitfinex","BTCUSD",1736200191054,0.000131,101900.0,101890.0,1.07577674]
["bitfinex","BTCUSD",1736200192030,0.000131,101900.0,101890.0,1.07277674]
["bitfinex","BTCUSD",1736200192232,0.000131,101900.0,101890.0,1.06877674]
["bitfinex","BTCUSD",1736200192443,0.000131,101900.0,101890.0,1.15680576]
["bitfinex","BTCUSD",1736200192649,0.001131,101900.0,101890.0,1.16480576]
["bitfinex","BTCUSD",1736200192857,0.001131,101900.0,101890.0,1.16980576]
["bitfinex","BTCUSD",1736200193043,0.000669,101900.0,101890.0,1.16980576]
["bitfinex","BTCUSD",1736200193608,0.000669,101900.0,101890.0,1.11896576]
["bitfinex","BTCUSD",1736200193788,0.000669,101900.0,101890.0,1.16980576]
["bitfinex","BTCUSD",1736200194035,1.0001714,101920.0,101910.0,0.4943]
["bitfinex","BTCUSD",1736200194180,1.0001714,101920.0,101910.0,0.98299222]
["bitfinex","BTCUSD",1736200195088,1.0001714,101920.0,101910.0,0.98399222]
["bitfinex","BTCUSD",1736200195681,1.0001714,101920.0,101910.0,0.91119541]
["bitfinex","BTCUSD",1736200196505,1.0001714,101920.0,101910.0,0.81119541]
["bitfinex","BTCUSD",1736200197981,1.0001714,101920.0,101910.0,0.85047241]
["bitfinex","BTCUSD",1736200199175,0.99954432,101920.0,101910.0,0.8600984]
["bitfinex","BTCUSD",1736200199955,0.99954432,101920.0,101910.0,0.9600984]
["bitfinex","BTCUSD",1736200204399,0.99954432,101920.0,101910.0,0.9208214]
["bitfinex","BTCUSD",1736200205023,0.99954432,101920.0,101910.0,0.5995214]
["bitfinex","BTCUSD",1736200205341,0.99954432,101920.0,101910.0,0.6995214]
["bitfinex","BTCUSD",1736200206171,0.99971532,101920.0,101910.0,0.6995214]
["bitfinex","BTCUSD",1736200206986,1.07251213,101920.0,101910.0,0.6995214]
["bitfinex","BTCUSD",1736200207145,0.99971532,101920.0,101910.0,0.6995214]
["bitfinex","BTCUSD",1736200211856,0.99971532,101920.0,101910.0,0.6486814]
["bitfinex","BTCUSD",1736200212039,0.99971532,101920.0,101910.0,0.6995214]
["bitfinex","BTCUSD",1736200212897,1.07251213,101920.0,101910.0,0.6995214]
["bitfinex","BTCUSD",1736200214328,1.22400894,101920.0,101910.0,0.3596604]
["bitfinex","BTCUSD",1736200214526,1.27100894,101920.0,101910.0,0.101]
["bitfinex","BTCUSD",1736200214848,1.46724094,101920.0,101910.0,0.101]
["bitfinex","BTCUSD",1736200216856,1.68530477,101920.0,101910.0,0.101]
["bitfinex","BTCUSD",1736200217010,1.68530477,101920.0,101910.0,0.150354]
["bitfinex","BTCUSD",1736200217634,1.68530477,101920.0,101910.0,0.1494395]
["bitfinex","BTCUSD",1736200218040,1.86075584,101920.0,101910.0,0.1000855]
["bitfinex","BTCUSD",1736200218376,1.86275584,101920.0,101910.0,0.1000855]
["bitfinex","BTCUSD",1736200219163,1.8281515,101920.0,101910.0,0.1000855]
["bitfinex","BTCUSD",1736200219564,1.8271515,101920.0,101910.0,0.1000855]
["bitfinex","BTCUSD",1736200219945,2.04621534,101920.0,101910.0,0.1000855]
["bitfinex","BTCUSD",1736200220995,2.04621534,101920.0,101910.0,0.15034072]
["bitfinex","BTCUSD",1736200221206,1.8281515,101920.0,101910.0,0.15034072]
["bitfinex","BTCUSD",1736200222622,1.47393022,101920.0,101910.0,0.44562613]
["bitfinex","BTCUSD",1736200222844,1.47393022,101920.0,101910.0,0.39537091]
["bitfinex","BTCUSD",1736200223421,1.39523022,101920.0,101910.0,0.39537091]
["bitfinex","BTCUSD",1736200223577,1.39423022,101920.0,101910.0,0.39537091]
["bitfinex","BTCUSD",1736200223992,1.00071532,101920.0,101910.0,0.39537091]
["bitfinex","BTCUSD",1736200224195,1.00071532,101920.0,101910.0,0.49440532]
["bitfinex","BTCUSD",1736200224392,1.00271532,101920.0,101910.0,0.49440532]
["bitfinex","BTCUSD",1736200224596,1.00171532,101920.0,101910.0,0.49440532]
["bitfinex","BTCUSD",1736200224803,0.99971532,101920.0,101910.0,0.49440532]
["bitfinex","BTCUSD",1736200224997,1.1862046,101920.0,101910.0,0.1000855]
["bitfinex","BTCUSD",1736200225221,1.3824366,101920.0,101910.0,0.1000855]
["bitfinex","BTCUSD",1736200225580,1.3823966,101920.0,101910.0,0.1000855]
["bitfinex","BTCUSD",1736200226473,1.60046043,101920.0,101910.0,0.1000855]
["bitfinex","BTCUSD",1736200227103,1.60046043,101920.0,101910.0,0.1010855]
["bitfinex","BTCUSD",1736200227323,1.60046043,101920.0,101910.0,0.17007245]
["bitfinex","BTCUSD",1736200227576,1.60246043,101920.0,101910.0,0.16907245]
["bitfinex","BTCUSD",1736200227792,1.60346043,101920.0,101910.0,0.16907245]
["bitfinex","BTCUSD",1736200228246,1.6035601,101920.0,101910.0,0.16907245]
["bitfinex","BTCUSD",1736200229043,1.38549627,101920.0,101910.0,0.16907245]
["bitfinex","BTCUSD",1736200231238,1.38549627,101920.0,101910.0,0.1000855]
["bitfinex","BTCUSD",1736200231851,1.38824725,101920.0,101910.0,0.1000855]
["bitfinex","BTCUSD",1736200237301,1.38824725,101920.0,101910.0,8.55e-05]
["bitfinex","BTCUSD",1736200237502,1.43474725,101920.0,101910.0,8.55e-05]
["bitfinex","BTCUSD",1736200239583,2.04532599,101920.0,101910.0,8.55e-05]
["bitfinex","BTCUSD",1736200241716,2.25534968,101920.0,101910.0,8.55e-05]
["bitfinex","BTCUSD",1736200241836,2.30618968,101920.0,101910.0,8.55e-05]
["bitfinex","BTCUSD",1736200242877,1.95728755,101920.0,101910.0,8.55e-05]
["bitfinex","BTCUSD",1736200243931,2.05632196,101920.0,101910.0,8.55e-05]
["bitfinex","BTCUSD",1736200244308,1.95728755,101920.0,101910.0,8.55e-05]
["bitfinex","BTCUSD",1736200249974,2.17519734,101920.0,101910.0,8.55e-05]
["bitfinex","BTCUSD",1736200251094,2.17177502,101920.0,101910.0,8.55e-05]
["bitfinex","BTCUSD",1736200254495,1.91009841,101920.0,101910.0,8.55e-05]
["bitfinex","BTCUSD",1736200255513,2.17177502,101920.0,101910.0,8.55e-05]
["bitfinex","BTCUSD",1736200256140,2.27080943,101920.0,101910.0,8.55e-05]
["bitfinex","BTCUSD",1736200256342,3.26830143,101920.0,101910.0,8.55e-05]
["bitfinex","BTCUSD",1736200256640,3.26730143,101920.0,101910.0,8.55e-05]
["bitfinex","BTCUSD",1736200256890,3.26530143,101920.0,101910.0,5e-07]
["bitfinex","BTCUSD",1736200257093,2.07888432,101920.0,101910.0,5e-07]
["bitfinex","BTCUSD",1736200257301,1.86032808,101920.0,101910.0,5e-07]
["bitfinex","BTCUSD",1736200257652,1.91481686,101920.0,101910.0,5e-07]
["bitfinex","BTCUSD",1736200258064,1.95152643,101920.0,101910.0,5e-07]
["bitfinex","BTCUSD",1736200259187,0.31857,101900.0,101890.0,8.55e-05]
["bitfinex","BTCUSD",1736200259427,0.46844441,101900.0,101890.0,8.55e-05]
["bitfinex","BTCUSD",1736200259747,0.58227513,101900.0,101890.0,8.55e-05]
["bitfinex","BTCUSD",1736200260109,0.69334459,101900.0,101890.0,8.55e-05]
["bitfinex","BTCUSD",1736200260517,0.69634459,101900.0,101890.0,8.55e-05]
["bitfinex","BTCUSD",1736200260722,1.17547897,101900.0,101890.0,8.55e-05]
["bitfinex","BTCUSD",1736200263389,1.08828713,101900.0,101890.0,8.55e-05]
["bitfinex","BTCUSD",1736200263985,1.09834642,101900.0,101890.0,8.55e-05]
["bitfinex","BTCUSD",1736200264568,0.98727696,101900.0,101890.0,8.55e-05]
["bitfinex","BTCUSD",1736200266190,1.11783125,101900.0,101890.0,8.55e-05]
["bitfinex","BTCUSD",1736200270076,1.20488267,101900.0,101890.0,8.55e-05]
["bitfinex","BTCUSD",1736200272379,1.11783125,101900.0,101890.0,8.55e-05]
["bitfinex","BTCUSD",1736200272894,1.13823747,101900.0,101890.0,8.55e-05]
["bitfinex","BTCUSD",1736200273674,1.11783125,101900.0,101890.0,8.55e-05]
["bitfinex","BTCUSD",1736200274437,1.22890071,101900.0,101890.0,8.55e-05]
["bitfinex","BTCUSD",1736200275545,1.23890071,101900.0,101890.0,8.55e-05]
["bitfinex","BTCUSD",1736200278010,1.19553826,101900.0,101890.0,8.55e-05]
["bitfinex","BTCUSD",1736200279027,0.93419223,101900.0,101890.0,8.55e-05]
["bitfinex","BTCUSD",1736200279233,1.28041523,101900.0,101890.0,8.55e-05]
["bitfinex","BTCUSD",1736200279787,1.47944964,101900.0,101890.0,8.55e-05]
["bitfinex","BTCUSD",1736200280331,1.52300732,101900.0,101890.0,8.55e-05]
["bitfinex","BTCUSD",1736200281097,1.5195507,101900.0,101890.0,8.55e-05]
["bitfinex","BTCUSD",1736200282282,1.42051629,101900.0,101890.0,8.55e-05]
["bitfinex","BTCUSD",1736200283924,1.41751629,101900.0,101890.0,8.55e-05]
["bitfinex","BTCUSD",1736200284479,1.41951629,101900.0,101890.0,8.55e-05]
["bitfinex","BTCUSD",1736200284587,1.73293929,101900.0,101890.0,8.55e-05]
["bitfinex","BTCUSD",1736200284804,1.73093929,101900.0,101890.0,8.55e-05]
["bitfinex","BTCUSD",1736200285013,1.8339737,101900.0,101890.0,8.55e-05]
["bitfinex","BTCUSD",1736200285241,1.73493929,101900.0,101890.0,8.55e-05]
["bitfinex","BTCUSD",1736200285664,2.02895357,101900.0,101890.0,8.55e-05]
["bitfinex","BTCUSD",1736200285884,2.03495357,101900.0,101890.0,0.0010855]
["bitfinex","BTCUSD",1736200286103,2.02895357,101900.0,101890.0,8.55e-05]
["bitfinex","BTCUSD",1736200286298,2.03795357,101900.0,101890.0,0.0010855]
["bitfinex","BTCUSD",1736200287509,2.10194498,101900.0,101890.0,0.0010855]
["bitfinex","BTCUSD",1736200289501,1.84059895,101900.0,101890.0,0.0010855]
["bitfinex","BTCUSD",1736200296694,1.89524379,101900.0,101890.0,0.0010855]
["bitfinex","BTCUSD",1736200296891,1.27064079,101900.0,101890.0,0.0010855]
["bitfinex","BTCUSD",1736200297107,3.35349279,101900.0,101890.0,0.0010855]
["bitfinex","BTCUSD",1736200297437,3.29884795,101900.0,101890.0,0.0010855]
["bitfinex","BTCUSD",1736200297844,3.25823795,101900.0,101890.0,0.0010855]
["bitfinex","BTCUSD",1736200298455,3.02691495,101900.0,101890.0,0.0010855]
["bitfinex","BTCUSD",1736200298656,2.61544767,101900.0,101890.0,0.0010855]
["bitfinex","BTCUSD",1736200298856,2.40342467,101900.0,101890.0,0.0010855]
["bitfinex","BTCUSD",1736200299489,2.42543364,101900.0,101890.0,0.0010855]
["bitfinex","BTCUSD",1736200299891,2.40636764,101900.0,101890.0,0.0010855]
["bitfinex","BTCUSD",1736200300671,2.36980064,101900.0,101890.0,0.0010855]
["bitfinex","BTCUSD",1736200302050,2.21087064,101900.0,101890.0,0.0010855]
["bitfinex","BTCUSD",1736200302249,1.96132523,101900.0,101890.0,0.0010855]
["bitfinex","BTCUSD",1736200302457,1.90588623,101900.0,101890.0,0.0010855]
["bitfinex","BTCUSD",1736200303667,1.90588623,101900.0,101870.0,0.0773]
["bitfinex","BTCUSD",1736200303668,0.5649913,101880.0,101870.0,0.0773]
["bitfinex","BTCUSD",1736200303889,0.71482571,101880.0,101860.0,0.1299]
["bitfinex","BTCUSD",1736200304107,0.54857746,101870.0,101860.0,0.1299]
["bitfinex","BTCUSD",1736200304329,0.92495151,101870.0,101860.0,0.1299]
["bitfinex","BTCUSD",1736200304500,0.9276659,101870.0,101860.0,0.1299]
["bitfinex","BTCUSD",1736200304906,0.9276659,101870.0,101860.0,0.12995078]
["bitfinex","BTCUSD",1736200305052,1.00056,101870.0,101860.0,0.12995078]
["bitfinex","BTCUSD",1736200305253,0.822388,101870.0,101860.0,0.12995078]
["bitfinex","BTCUSD",1736200305456,1.0842872,101870.0,101860.0,0.12995078]
["bitfinex","BTCUSD",1736200305699,1.0842872,101870.0,101860.0,0.13195078]
["bitfinex","BTCUSD",1736200306274,1.0852872,101870.0,101860.0,0.13195078]
["bitfinex","BTCUSD",1736200306479,1.0282322,101870.0,101860.0,0.13195078]
["bitfinex","BTCUSD",1736200306678,1.0282322,101870.0,101860.0,0.12995078]
["bitfinex","BTCUSD",1736200306887,1.0332322,101870.0,101860.0,0.12995078]
["bitfinex","BTCUSD",1736200307098,0.44108159,101870.0,101860.0,0.24395441]
["bitfinex","BTCUSD",1736200307294,0.71943996,101870.0,101860.0,0.44030141]
["bitfinex","BTCUSD",1736200307511,0.71943996,101870.0,101860.0,0.71242132]
["bitfinex","BTCUSD",1736200307712,0.59133996,101870.0,101860.0,0.71242132]
["bitfinex","BTCUSD",1736200307913,0.597467,101870.0,101860.0,0.71242132]
["bitfinex","BTCUSD",1736200308161,0.469367,101870.0,101860.0,0.71142132]
["bitfinex","BTCUSD",1736200308386,0.341267,101870.0,101860.0,0.71142132]
["bitfinex","BTCUSD",1736200308560,0.00712704,101870.0,101860.0,0.71142132]
["bitfinex","BTCUSD",1736200309063,0.01112704,101870.0,101860.0,0.71142132]
["bitfinex","BTCUSD",1736200309211,0.00712704,101870.0,101860.0,0.72128481]
["bitfinex","BTCUSD",1736200309666,0.00712704,101870.0,101860.0,0.72428481]
["bitfinex","BTCUSD",1736200309868,0.00712704,101870.0,101860.0,0.82428481]
["bitfinex","BTCUSD",1736200310072,0.00612704,101870.0,101860.0,0.82428481]
["bitfinex","BTCUSD",1736200310417,0.11102729,101890.0,101880.0,0.372209]
["bitfinex","BTCUSD",1736200310622,0.11102729,101890.0,101880.0,0.4938931]
["bitfinex","BTCUSD",1736200311676,0.402553,101900.0,101890.0,0.1759]
["bitfinex","BTCUSD",1736200311677,0.01,101900.0,101890.0,0.1759]
["bitfinex","BTCUSD",1736200311896,0.01,101900.0,101890.0,0.37219]
["bitfinex","BTCUSD",1736200312126,0.01,101900.0,101890.0,0.41739]
["bitfinex","BTCUSD",1736200312944,0.011,101900.0,101890.0,0.41739]
["bitfinex","BTCUSD",1736200313169,0.011,101900.0,101890.0,0.61497596]
["bitfinex","BTCUSD",1736200315246,0.01646866,101900.0,101890.0,0.61497596]
["bitfinex","BTCUSD",1736200316777,0.12749595,101900.0,101890.0,0.61497596]
["bitfinex","BTCUSD",1736200319198,0.12766715,101900.0,101890.0,0.62474205]
["bitfinex","BTCUSD",1736200320355,0.32393715,101900.0,101890.0,0.41868596]
["bitfinex","BTCUSD",1736200320554,0.32393715,101900.0,101890.0,0.1]
["bitfinex","BTCUSD",1736200329103,0.3586203,101900.0,101890.0,0.1]
["bitfinex","BTCUSD",1736200335030,0.4344203,101900.0,101890.0,0.1]
["bitfinex","BTCUSD",1736200335208,0.27209,101890.0,101870.0,0.3722986]
["bitfinex","BTCUSD",1736200335407,0.38761944,101880.0,101870.0,8.56e-05]
["bitfinex","BTCUSD",1736200335613,0.47228304,101880.0,101870.0,8.56e-05]
["bitfinex","BTCUSD",1736200336508,0.47228304,101880.0,101870.0,0.0020856]
["bitfinex","BTCUSD",1736200336710,0.47328304,101880.0,101870.0,0.0090856]
["bitfinex","BTCUSD",1736200336911,0.47228304,101880.0,101870.0,0.0020856]
["bitfinex","BTCUSD",1736200337155,0.43764606,101880.0,101870.0,0.0020856]
["bitfinex","BTCUSD",1736200337331,0.43864606,101880.0,101870.0,0.0020856]
["bitfinex","BTCUSD",1736200337932,0.54971952,101880.0,101870.0,0.0020856]
["bitfinex","BTCUSD",1736200338487,0.54971952,101880.0,101870.0,8.56e-05]
["bitfinex","BTCUSD",1736200343487,0.55974814,101880.0,101870.0,8.56e-05]
["bitfinex","BTCUSD",1736200354703,0.65878255,101880.0,101870.0,8.56e-05]
["bitfinex","BTCUSD",1736200354902,0.65895375,101880.0,101870.0,8.56e-05]
["bitfinex","BTCUSD",1736200355747,0.74623121,101880.0,101870.0,8.56e-05]
["bitfinex","BTCUSD",1736200355993,0.74923121,101880.0,101870.0,8.56e-05]
["bitfinex","BTCUSD",1736200356351,0.75323121,101880.0,101870.0,0.0010856]
["bitfinex","BTCUSD",1736200356518,0.75323121,101880.0,101870.0,8.56e-05]
["bitfinex","BTCUSD",1736200356519,0.74523121,101880.0,101870.0,8.56e-05]
["bitfinex","BTCUSD",1736200356774,0.8881474,101880.0,101870.0,0.0010856]
["bitfinex","BTCUSD",1736200357965,0.75723121,101880.0,101870.0,0.0010856]
["bitfinex","BTCUSD",1736200359187,0.75381201,101880.0,101870.0,0.0010856]
["bitfinex","BTCUSD",1736200360189,0.68090277,101880.0,101870.0,0.0010856]
["bitfinex","BTCUSD",1736200360567,0.75381201,101880.0,101870.0,0.0010856]
["bitfinex","BTCUSD",1736200365207,0.8847282,101880.0,101870.0,0.0010856]
["bitfinex","BTCUSD",1736200366371,1.27747677,101880.0,101870.0,0.0010856]
["bitfinex","BTCUSD",1736200371960,2.05006977,101880.0,101870.0,6e-07]
["bitfinex","BTCUSD",1736200372153,2.05006977,101880.0,101860.0,0.00013628]
["bitfinex","BTCUSD",1736200372154,2.062428,101870.0,101860.0,9.688e-05]
["bitfinex","BTCUSD",1736200372323,2.43095013,101870.0,101860.0,9.688e-05]
["bitfinex","BTCUSD",1736200372526,2.4246903,101870.0,101860.0,9.688e-05]
["bitfinex","BTCUSD",1736200372734,2.47916834,101870.0,101860.0,9.688e-05]
["bitfinex","BTCUSD",1736200373307,2.48516834,101870.0,101860.0,9.688e-05]
["bitfinex","BTCUSD",1736200373505,2.74700072,101870.0,101860.0,9.688e-05]
["bitfinex","BTCUSD",1736200374006,2.94603513,101870.0,101860.0,8.8e-07]
["bitfinex","BTCUSD",1736200374207,1.28865772,101870.0,101860.0,8.8e-07]
["bitfinex","BTCUSD",1736200374417,1.23417968,101870.0,101860.0,8.8e-07]
["bitfinex","BTCUSD",1736200374880,1.52648946,101870.0,101860.0,8.8e-07]
["bitfinex","BTCUSD",1736200375248,1.52248946,101870.0,101860.0,8.8e-07]
["bitfinex","BTCUSD",1736200375571,1.53048946,101870.0,101860.0,8.8e-07]
["bitfinex","BTCUSD",1736200376140,1.33272946,101870.0,101860.0,8.8e-07]
["bitfinex","BTCUSD",1736200376343,1.37548946,101870.0,101860.0,8.8e-07]
["bitfinex","BTCUSD",1736200376585,1.06889708,101870.0,101860.0,8.8e-07]
["bitfinex","BTCUSD",1736200376832,1.11965708,101870.0,101860.0,8.8e-07]
["bitfinex","BTCUSD",1736200377011,1.11665708,101870.0,101860.0,8.8e-07]
["bitfinex","BTCUSD",1736200377192,1.12565708,101870.0,101860.0,8.8e-07]
["bitfinex","BTCUSD",1736200377798,0.8313473,101870.0,101860.0,8.8e-07]
["bitfinex","BTCUSD",1736200379423,1.09246336,101870.0,101860.0,8.8e-07]
["bitfinex","BTCUSD",1736200379617,1.19149777,101870.0,101860.0,8.8e-07]
["bitfinex","BTCUSD",1736200382586,1.48580755,101870.0,101860.0,8.8e-07]
["bitfinex","BTCUSD",1736200383376,1.38677314,101870.0,101860.0,8.8e-07]
["bitfinex","BTCUSD",1736200387468,1.51401818,101870.0,101860.0,8.8e-07]
["bitfinex","BTCUSD",1736200388339,1.51418918,101870.0,101860.0,8.8e-07]
["bitfinex","BTCUSD",1736200391413,1.38683969,101870.0,101860.0,8.8e-07]
["bitfinex","BTCUSD",1736200393694,1.5139199,101870.0,101860.0,8.8e-07]
["bitfinex","BTCUSD",1736200394843,1.61295431,101870.0,101860.0,8.8e-07]
["bitfinex","BTCUSD",1736200397896,3.164632,101860.0,101850.0,4.638e-05]
["bitfinex","BTCUSD",1736200398211,3.4879703,101860.0,101850.0,0.00019809]
["bitfinex","BTCUSD",1736200399360,3.5019703,101860.0,101850.0,0.00119809]
["bitfinex","BTCUSD",1736200399565,3.86316816,101860.0,101850.0,9e-08]
["bitfinex","BTCUSD",1736200399770,1.19550622,101860.0,101850.0,9e-08]
["bitfinex","BTCUSD",1736200399972,1.29454063,101860.0,101850.0,9e-08]
["bitfinex","BTCUSD",1736200400578,1.19550622,101860.0,101850.0,9e-08]
["bitfinex","BTCUSD",1736200400788,1.61699248,101860.0,101850.0,9e-08]
["bitfinex","BTCUSD",1736200401810,1.61699248,101860.0,101850.0,5.9e-07]
["bitfinex","BTCUSD",1736200404840,1.62693801,101860.0,101850.0,5.9e-07]
["bitfinex","BTCUSD",1736200406428,1.13856367,101860.0,101850.0,5.9e-07]
["bitfinex","BTCUSD",1736200406767,1.23759808,101860.0,101850.0,5.9e-07]
["bitfinex","BTCUSD",1736200408802,0.9432883,101860.0,101850.0,5.9e-07]
["bitfinex","BTCUSD",1736200410544,1.33178506,101860.0,101850.0,5.9e-07]
["bitfinex","BTCUSD",1736200411800,0.9432883,101860.0,101850.0,5.9e-07]
["bitfinex","BTCUSD",1736200412971,0.346386,101840.0,101830.0,8.55e-05]
["bitfinex","BTCUSD",1736200413125,2.14124713,101840.0,101830.0,0.00059352]
["bitfinex","BTCUSD",1736200413344,2.14677452,101840.0,101830.0,0.00059352]
["bitfinex","BTCUSD",1736200415124,2.83039392,101840.0,101830.0,0.00059352]
["bitfinex","BTCUSD",1736200415328,2.83339392,101840.0,101830.0,0.00059352]
["bitfinex","BTCUSD",1736200416075,2.44487973,101840.0,101830.0,0.00059352]
["bitfinex","BTCUSD",1736200416403,2.15077452,101840.0,101830.0,0.00059352]
["bitfinex","BTCUSD",1736200419315,2.16049543,101840.0,101830.0,0.00059352]
["bitfinex","BTCUSD",1736200420591,2.25952984,101840.0,101830.0,0.00059352]
["bitfinex","BTCUSD",1736200420794,2.16049543,101840.0,101830.0,0.00059352]
["bitfinex","BTCUSD",1736200422079,2.55909443,101840.0,101830.0,0.00059352]
["bitfinex","BTCUSD",1736200422276,2.53944443,101840.0,101830.0,0.00059352]
["bitfinex","BTCUSD",1736200424508,2.32374543,101840.0,101830.0,0.00059352]
["bitfinex","BTCUSD",1736200424934,2.30307743,101840.0,101830.0,0.00059352]
["bitfinex","BTCUSD",1736200425829,2.59755719,101840.0,101830.0,0.00059352]
["bitfinex","BTCUSD",1736200426032,2.37344319,101840.0,101830.0,0.00059352]
["bitfinex","BTCUSD",1736200426199,1.81677947,101840.0,101830.0,0.00059352]
["bitfinex","BTCUSD",1736200426394,2.03550719,101840.0,101830.0,0.00059352]
["bitfinex","BTCUSD",1736200431514,2.0028259,101840.0,101830.0,0.00059352]
["bitfinex","BTCUSD",1736200431716,1.9872369,101840.0,101830.0,0.00059352]
["bitfinex","BTCUSD",1736200434438,2.28171666,101840.0,101830.0,0.00059352]
["bitfinex","BTCUSD",1736200437828,2.01991819,101840.0,101830.0,0.00059352]
["bitfinex","BTCUSD",1736200438332,0.87863619,101840.0,101830.0,0.00059352]
["bitfinex","BTCUSD",1736200438527,2.32286819,101840.0,101830.0,0.00059352]
["bitfinex","BTCUSD",1736200438743,2.12636219,101840.0,101830.0,0.00059352]
["bitfinex","BTCUSD",1736200438943,2.01991819,101840.0,101830.0,0.00059352]
["bitfinex","BTCUSD",1736200439746,1.80119047,101840.0,101830.0,0.00059352]
["bitfinex","BTCUSD",1736200440027,2.01991819,101840.0,101830.0,0.00059352]
["bitfinex","BTCUSD",1736200441024,2.09521819,101840.0,101830.0,0.00059352]
["bitfinex","BTCUSD",1736200449655,1.80073843,101840.0,101830.0,0.00059352]
["bitfinex","BTCUSD",1736200449798,1.84733843,101840.0,101830.0,0.00059352]
["bitfinex","BTCUSD",1736200452447,2.23591843,101840.0,101830.0,0.00059352]
["bitfinex","BTCUSD",1736200453738,2.14357743,101840.0,101830.0,0.00059352]
["bitfinex","BTCUSD",1736200460641,2.19819582,101840.0,101830.0,0.00059352]
["bitfinex","BTCUSD",1736200462027,2.14357743,101840.0,101830.0,0.00059352]
["bitfinex","BTCUSD",1736200463462,2.11693043,101840.0,101830.0,0.00059352]
["bitfinex","BTCUSD",1736200463824,0.70605643,101840.0,101830.0,0.00059352]
["bitfinex","BTCUSD",1736200464025,2.07598243,101840.0,101830.0,0.00059352]
["bitfinex","BTCUSD",1736200477222,2.17501684,101840.0,101830.0,0.00059352]
["bitfinex","BTCUSD",1736200477423,2.22965396,101840.0,101830.0,0.00059352]
["bitfinex","BTCUSD",1736200477920,2.13061955,101840.0,101830.0,0.00059352]
["bitfinex","BTCUSD",1736200478927,0.76065355,101840.0,101830.0,0.00059352]
["bitfinex","BTCUSD",1736200479257,2.29413855,101840.0,101830.0,0.00059352]
["bitfinex","BTCUSD",1736200479409,2.23950143,101840.0,101830.0,0.00059352]
["bitfinex","BTCUSD",1736200479984,2.29413855,101840.0,101830.0,0.00059352]
["bitfinex","BTCUSD",1736200480155,2.68335328,101840.0,101830.0,0.00059352]
["bitfinex","BTCUSD",1736200480380,2.64396528,101840.0,101830.0,0.00059352]
["bitfinex","BTCUSD",1736200480864,2.63241428,101840.0,101830.0,0.00059352]
["bitfinex","BTCUSD",1736200481064,2.08738056,101840.0,101830.0,0.00059352]
["bitfinex","BTCUSD",1736200481218,2.24454328,101840.0,101830.0,0.00059352]
["bitfinex","BTCUSD",1736200481420,2.19794328,101840.0,101830.0,0.00059352]
["bitfinex","BTCUSD",1736200481628,1.75409143,101840.0,101830.0,0.00059352]
["bitfinex","BTCUSD",1736200483337,2.04896198,101840.0,101830.0,0.00059352]
["bitfinex","BTCUSD",1736200484443,1.75409143,101840.0,101830.0,0.00059352]
["bitfinex","BTCUSD",1736200487117,1.80129143,101840.0,101830.0,0.00059352]
["bitfinex","BTCUSD",1736200491167,1.85591614,101840.0,101830.0,0.00059352]
["bitfinex","BTCUSD",1736200491372,1.80523614,101840.0,101830.0,0.00059352]
["bitfinex","BTCUSD",1736200491576,0.2663143,101840.0,101830.0,0.00059352]
["bitfinex","BTCUSD",1736200491827,0.41213278,101840.0,101830.0,0.00059352]
["bitfinex","BTCUSD",1736200492058,0.48504202,101840.0,101830.0,0.00059352]
["bitfinex","BTCUSD",1736200493238,1.18121128,101840.0,101830.0,0.00059352]
["bitfinex","BTCUSD",1736200493614,0.91180356,101840.0,101830.0,0.17649352]
["bitfinex","BTCUSD",1736200493931,0.90208265,101840.0,101830.0,0.24386287]
["bitfinex","BTCUSD",1736200494116,0.77860589,101840.0,101830.0,0.44026787]
["bitfinex","BTCUSD",1736200494519,0.77860589,101840.0,101830.0,0.53930228]
["bitfinex","BTCUSD",1736200494745,0.70469665,101840.0,101830.0,0.53930228]
["bitfinex","BTCUSD",1736200495120,0.77860589,101840.0,101830.0,0.53930228]
["bitfinex","BTCUSD",1736200495523,0.08243663,101840.0,101830.0,0.53930228]
["bitfinex","BTCUSD",1736200495708,0.07843663,101840.0,101830.0,0.53930228]
["bitfinex","BTCUSD",1736200495909,0.08143663,101840.0,101830.0,0.53930228]
["bitfinex","BTCUSD",1736200496293,0.07843663,101840.0,101830.0,0.53930228]
["bitfinex","BTCUSD",1736200496674,0.07843663,101840.0,101830.0,0.54030228]
["bitfinex","BTCUSD",1736200497090,0.34773187,101840.0,101830.0,0.34389728]
["bitfinex","BTCUSD",1736200497293,0.34773187,101840.0,101830.0,0.22269352]
["bitfinex","BTCUSD",1736200499007,0.56618518,101840.0,101830.0,0.22269352]
["bitfinex","BTCUSD",1736200500715,0.56618518,101840.0,101830.0,0.07749352]
["bitfinex","BTCUSD",1736200500918,0.56618518,101840.0,101830.0,0.17749352]
["bitfinex","BTCUSD",1736200501076,0.56618518,101840.0,101830.0,0.07749352]
["bitfinex","BTCUSD",1736200501268,0.56618518,101840.0,101830.0,0.17749352]
["bitfinex","BTCUSD",1736200501928,0.56618518,101840.0,101830.0,0.07749352]
["bitfinex","BTCUSD",1736200502139,0.56618518,101840.0,101830.0,0.17749352]
["bitfinex","BTCUSD",1736200502848,0.56618518,101840.0,101830.0,0.07749352]
["bitfinex","BTCUSD",1736200503505,0.56618518,101840.0,101830.0,0.17749352]
["bitfinex","BTCUSD",1736200503643,0.56618518,101840.0,101830.0,0.10159352]
["bitfinex","BTCUSD",1736200503860,0.56618518,101840.0,101830.0,0.00159352]
["bitfinex","BTCUSD",1736200505787,0.56618518,101840.0,101830.0,0.10159352]
["bitfinex","BTCUSD",1736200506190,0.56618518,101840.0,101830.0,0.00159352]
["bitfinex","BTCUSD",1736200506759,0.57601921,101840.0,101830.0,0.00159352]
["bitfinex","BTCUSD",1736200507084,0.57601921,101840.0,101830.0,0.10159352]
["bitfinex","BTCUSD",1736200507731,0.57601921,101840.0,101830.0,0.00159352]
["bitfinex","BTCUSD",1736200508515,1.66765386,101840.0,101830.0,5.2e-07]
["bitfinex","BTCUSD",1736200508717,0.92325218,101840.0,101830.0,5.2e-07]
["bitfinex","BTCUSD",1736200508963,0.325325,101820.0,101810.0,8.58e-05]
["bitfinex","BTCUSD",1736200509164,0.42963198,101820.0,101810.0,8.58e-05]
["bitfinex","BTCUSD",1736200509422,0.27460681,101820.0,101810.0,0.1000858]
["bitfinex","BTCUSD",1736200509622,0.34751605,101820.0,101810.0,0.12530715]
["bitfinex","BTCUSD",1736200510667,0.7401526,101820.0,101810.0,0.12530715]
["bitfinex","BTCUSD",1736200511468,0.7401526,101820.0,101810.0,0.12630715]
["bitfinex","BTCUSD",1736200511969,0.7401526,101820.0,101810.0,0.1010858]
["bitfinex","BTCUSD",1736200513132,0.81674524,101820.0,101810.0,0.1010858]
["bitfinex","BTCUSD",1736200514869,0.91577965,101820.0,101810.0,0.0010858]
["bitfinex","BTCUSD",1736200515073,0.96317965,101820.0,101810.0,0.0010858]
["bitfinex","BTCUSD",1736200515249,1.04077965,101820.0,101810.0,0.0010858]
["bitfinex","BTCUSD",1736200515572,1.17208341,101820.0,101810.0,0.0010858]
["bitfinex","BTCUSD",1736200515970,1.17508341,101820.0,101810.0,0.0010858]
["bitfinex","BTCUSD",1736200516516,1.17508341,101820.0,101810.0,8.58e-05]
["bitfinex","BTCUSD",1736200516716,1.17608341,101820.0,101810.0,8.58e-05]
["bitfinex","BTCUSD",1736200517730,1.18585958,101820.0,101810.0,8.58e-05]
["bitfinex","BTCUSD",1736200519265,1.28489399,101820.0,101810.0,8.58e-05]
["bitfinex","BTCUSD",1736200519755,1.18585958,101820.0,101810.0,8.58e-05]
["bitfinex","BTCUSD",1736200520826,1.05513524,101820.0,101810.0,8.58e-05]
["bitfinex","BTCUSD",1736200528927,1.1857315,101820.0,101810.0,8.58e-05]
["bitfinex","BTCUSD",1736200534990,1.1093124,101820.0,101810.0,8.58e-05]
["bitfinex","BTCUSD",1736200537603,1.18230841,101820.0,101810.0,8.58e-05]
["bitfinex","BTCUSD",1736200540429,1.2693482,101820.0,101810.0,8.58e-05]
["bitfinex","BTCUSD",1736200542290,1.18230841,101820.0,101810.0,8.58e-05]
["bitfinex","BTCUSD",1736200542493,1.23294841,101820.0,101810.0,8.58e-05]
["bitfinex","BTCUSD",1736200542907,1.33198282,101820.0,101810.0,8.58e-05]
["bitfinex","BTCUSD",1736200543112,2.12958282,101820.0,101810.0,8.58e-05]
["bitfinex","BTCUSD",1736200543735,2.03054841,101820.0,101810.0,8.58e-05]
["bitfinex","BTCUSD",1736200544080,1.89995215,101820.0,101810.0,8.58e-05]
["bitfinex","BTCUSD",1736200544701,1.7251895,101820.0,101810.0,8.58e-05]
["bitfinex","BTCUSD",1736200545438,1.98733348,101820.0,101810.0,8.58e-05]
["bitfinex","BTCUSD",1736200547032,1.76888016,101820.0,101810.0,8.58e-05]
["bitfinex","BTCUSD",1736200547426,1.86791457,101820.0,101810.0,8.58e-05]
["bitfinex","BTCUSD",1736200547715,1.76888016,101820.0,101810.0,8.58e-05]
["bitfinex","BTCUSD",1736200549806,1.82349898,101820.0,101810.0,8.58e-05]
["bitfinex","BTCUSD",1736200550590,2.03206498,101820.0,101810.0,8.58e-05]
["bitfinex","BTCUSD",1736200550809,2.02906498,101820.0,101810.0,8.58e-05]
["bitfinex","BTCUSD",1736200551026,1.95459416,101820.0,101810.0,8.58e-05]
["bitfinex","BTCUSD",1736200551229,1.96459416,101820.0,101810.0,8.58e-05]
["bitfinex","BTCUSD",1736200551410,1.99745241,101820.0,101810.0,8.58e-05]
["bitfinex","BTCUSD",1736200551638,1.91073941,101820.0,101810.0,8.58e-05]
["bitfinex","BTCUSD",1736200553478,1.88961941,101820.0,101810.0,8.58e-05]
["bitfinex","BTCUSD",1736200553767,1.98961941,101820.0,101810.0,8.58e-05]
["bitfinex","BTCUSD",1736200554326,2.08865382,101820.0,101810.0,8.58e-05]
["bitfinex","BTCUSD",1736200555164,1.79365159,101820.0,101810.0,8.58e-05]
["bitfinex","BTCUSD",1736200555355,1.77416359,101820.0,101810.0,8.58e-05]
["bitfinex","BTCUSD",1736200555693,1.67416359,101820.0,101810.0,8e-07]
["bitfinex","BTCUSD",1736200555912,0.81417059,101820.0,101810.0,8e-07]
["bitfinex","BTCUSD",1736200556148,0.66449618,101820.0,101810.0,8e-07]
["bitfinex","BTCUSD",1736200556360,0.45018803,101790.0,101780.0,8.56e-05]
["bitfinex","BTCUSD",1736200556566,0.72334843,101790.0,101780.0,8.56e-05]
["bitfinex","BTCUSD",1736200556776,0.7287318,101790.0,101780.0,8.56e-05]
["bitfinex","BTCUSD",1736200557676,0.72923923,101790.0,101780.0,8.56e-05]
["bitfinex","BTCUSD",1736200558095,0.67859923,101790.0,101780.0,8.56e-05]
["bitfinex","BTCUSD",1736200558297,0.73223923,101790.0,101780.0,8.56e-05]
["bitfinex","BTCUSD",1736200558461,0.99393521,101790.0,101780.0,8.56e-05]
["bitfinex","BTCUSD",1736200558661,0.99493521,101790.0,101780.0,8.56e-05]
["bitfinex","BTCUSD",1736200559443,0.99393521,101790.0,101780.0,8.56e-05]
["bitfinex","BTCUSD",1736200560292,0.99093521,101790.0,101780.0,8.56e-05]
["bitfinex","BTCUSD",1736200560585,0.99793521,101790.0,101780.0,8.56e-05]
["bitfinex","BTCUSD",1736200560792,1.00093521,101790.0,101780.0,8.56e-05]
["bitfinex","BTCUSD",1736200561236,0.99793521,101790.0,101780.0,8.56e-05]
["bitfinex","BTCUSD",1736200561434,1.00093521,101790.0,101780.0,8.56e-05]
["bitfinex","BTCUSD",1736200563972,0.95029521,101790.0,101780.0,8.56e-05]
["bitfinex","BTCUSD",1736200564174,1.00097521,101790.0,101780.0,8.56e-05]
["bitfinex","BTCUSD",1736200565217,1.1312876,101790.0,101780.0,8.56e-05]
["bitfinex","BTCUSD",1736200565428,1.14120331,101790.0,101780.0,8.56e-05]
["bitfinex","BTCUSD",1736200566271,1.22867335,101790.0,101780.0,8.56e-05]
["bitfinex","BTCUSD",1736200567428,1.30166936,101790.0,101780.0,8.56e-05]
["bitfinex","BTCUSD",1736200568178,1.15166936,101790.0,101780.0,8.56e-05]
["bitfinex","BTCUSD",1736200569959,1.21992493,101790.0,101780.0,8.56e-05]
["bitfinex","BTCUSD",1736200570553,0.95822895,101790.0,101780.0,8.56e-05]
["bitfinex","BTCUSD",1736200571414,1.31834931,101790.0,101780.0,8.56e-05]
["bitfinex","BTCUSD",1736200572026,1.2193149,101790.0,101780.0,8.56e-05]
["bitfinex","BTCUSD",1736200577698,1.3193149,101790.0,101780.0,8.56e-05]
["bitfinex","BTCUSD",1736200578180,1.2193149,101790.0,101780.0,8.56e-05]
["bitfinex","BTCUSD",1736200578390,1.3193149,101790.0,101780.0,8.56e-05]
["bitfinex","BTCUSD",1736200583374,1.3192749,101790.0,101780.0,8.56e-05]
["bitfinex","BTCUSD",1736200583594,1.24627889,101790.0,101780.0,8.56e-05]
["bitfinex","BTCUSD",1736200584399,1.3192749,101790.0,101780.0,8.56e-05]
["bitfinex","BTCUSD",1736200584671,1.2686349,101790.0,101780.0,8.56e-05]
["bitfinex","BTCUSD",1736200584859,1.3192749,101790.0,101780.0,6e-07]
["bitfinex","BTCUSD",1736200584996,1.0332369,101790.0,101780.0,6e-07]
["bitfinex","BTCUSD",1736200586225,1.0328081,101790.0,101780.0,6e-07]
["bitfinex","BTCUSD",1736200587973,1.32652979,101790.0,101780.0,6e-07]
["bitfinex","BTCUSD",1736200588466,1.24592979,101790.0,101780.0,6e-07]
["bitfinex","BTCUSD",1736200588874,0.196579,101740.0,101720.0,0.3932966]
["bitfinex","BTCUSD",1736200589099,0.46617101,101740.0,101730.0,0.09903441]
["bitfinex","BTCUSD",1736200589351,0.46613101,101740.0,101730.0,0.09903441]
["bitfinex","BTCUSD",1736200590135,0.46863781,101740.0,101730.0,0.09903441]
["bitfinex","BTCUSD",1736200590556,0.46763781,101740.0,101730.0,0.10001724]
["bitfinex","BTCUSD",1736200590754,0.46763781,101740.0,101730.0,0.18900952]
["bitfinex","BTCUSD",1736200591620,0.46863781,101740.0,101730.0,0.18900952]
["bitfinex","BTCUSD",1736200594593,0.46863781,101740.0,101730.0,0.18802669]
["bitfinex","BTCUSD",1736200596022,0.47387959,101740.0,101730.0,0.18802669]
["bitfinex","BTCUSD",1736200598136,0.47387959,101740.0,101730.0,0.18811229]
["bitfinex","BTCUSD",1736200598539,0.47405079,101740.0,101730.0,0.18811229]
["bitfinex","BTCUSD",1736200606970,0.5470468,101740.0,101730.0,0.08907788]
["bitfinex","BTCUSD",1736200607191,0.5470468,101740.0,101730.0,8.56e-05]
["bitfinex","BTCUSD",1736200611409,0.71907722,101740.0,101730.0,8.56e-05]
["bitfinex","BTCUSD",1736200611613,0.50008919,101740.0,101730.0,8.56e-05]
["bitfinex","BTCUSD",1736200611821,0.76971722,101740.0,101730.0,8.56e-05]
["bitfinex","BTCUSD",1736200612030,0.71907722,101740.0,101730.0,8.56e-05]
["bitfinex","BTCUSD",1736200612320,0.5966868,101740.0,101730.0,8.56e-05]
["bitfinex","BTCUSD",1736200612928,0.5956868,101740.0,101730.0,8.56e-05]
["bitfinex","BTCUSD",1736200613396,0.76871722,101740.0,101730.0,8.56e-05]
["bitfinex","BTCUSD",1736200613797,1.04115809,101740.0,101730.0,8.56e-05]
["bitfinex","BTCUSD",1736200614978,1.04815809,101740.0,101730.0,8.56e-05]
["bitfinex","BTCUSD",1736200615410,1.14815809,101740.0,101730.0,8.56e-05]
["bitfinex","BTCUSD",1736200615574,1.15115809,101740.0,101730.0,8.56e-05]
["bitfinex","BTCUSD",1736200617350,1.07816208,101740.0,101730.0,8.56e-05]
["bitfinex","BTCUSD",1736200617527,0.83217006,101740.0,101730.0,8.56e-05]
["bitfinex","BTCUSD",1736200617742,1.05115809,101740.0,101730.0,8.56e-05]
["bitfinex","BTCUSD",1736200619689,1.00051809,101740.0,101730.0,8.56e-05]
["bitfinex","BTCUSD",1736200619913,1.05115809,101740.0,101730.0,8.56e-05]
["bitfinex","BTCUSD",1736200623452,1.26867707,101740.0,101730.0,8.56e-05]
["bitfinex","BTCUSD",1736200625055,1.21803707,101740.0,101730.0,8.56e-05]
["bitfinex","BTCUSD",1736200625209,1.16964266,101740.0,101730.0,8.56e-05]
["bitfinex","BTCUSD",1736200625959,1.21292512,101740.0,101730.0,8.56e-05]
["bitfinex","BTCUSD",1736200627395,1.29992161,101740.0,101730.0,8.56e-05]
["bitfinex","BTCUSD",1736200628102,1.2269256,101740.0,101730.0,8.56e-05]
["bitfinex","BTCUSD",1736200628306,1.1762856,101740.0,101730.0,8.56e-05]
["bitfinex","BTCUSD",1736200628631,1.00940662,101740.0,101730.0,8.56e-05]
["bitfinex","BTCUSD",1736200629095,0.95876662,101740.0,101730.0,8.56e-05]
["bitfinex","BTCUSD",1736200629307,1.00940662,101740.0,101730.0,8.56e-05]
["bitfinex","BTCUSD",1736200630328,1.2269256,101740.0,101730.0,8.56e-05]
["bitfinex","BTCUSD",1736200631057,1.49799043,101740.0,101730.0,8.56e-05]
["bitfinex","BTCUSD",1736200631264,1.39895602,101740.0,101730.0,8.56e-05]
["bitfinex","BTCUSD",1736200632636,1.31195953,101740.0,101730.0,8.56e-05]
["bitfinex","BTCUSD",1736200638455,1.31136974,101740.0,101730.0,8.56e-05]
["bitfinex","BTCUSD",1736200639154,1.18087803,101740.0,101730.0,8.56e-05]
["bitfinex","BTCUSD",1736200640795,1.25687803,101740.0,101730.0,8.56e-05]
["bitfinex","BTCUSD",1736200641302,1.30217803,101740.0,101730.0,8.56e-05]
["bitfinex","BTCUSD",1736200647383,1.12818909,101740.0,101730.0,8.56e-05]
["bitfinex","BTCUSD",1736200648470,1.05519308,101740.0,101730.0,8.56e-05]
["bitfinex","BTCUSD",1736200648681,1.12818909,101740.0,101730.0,8.56e-05]
["bitfinex","BTCUSD",1736200650031,1.38934728,101740.0,101730.0,8.56e-05]
["bitfinex","BTCUSD",1736200651267,1.1718283,101740.0,101730.0,8.56e-05]
["bitfinex","BTCUSD",1736200653644,3.1357425,101740.0,101730.0,6e-07]
["bitfinex","BTCUSD",1736200653861,0.273,101720.0,101710.0,6e-05]
["bitfinex","BTCUSD",1736200654082,0.42135241,101720.0,101710.0,6e-05]
["bitfinex","BTCUSD",1736200654294,0.47711234,101720.0,101710.0,6e-05]
["bitfinex","BTCUSD",1736200655389,1.67512418,101720.0,101710.0,6e-05]
["bitfinex","BTCUSD",1736200655592,1.77415859,101720.0,101700.0,0.01559872]
["bitfinex","BTCUSD",1736200655794,0.67563147,101710.0,101700.0,0.01060372]
["bitfinex","BTCUSD",1736200656000,0.64948783,101710.0,101700.0,0.01060372]
["bitfinex","BTCUSD",1736200657658,1.39443317,101710.0,101700.0,0.01060372]
["bitfinex","BTCUSD",1736200658489,1.40995117,101710.0,101700.0,0.01068932]
["bitfinex","BTCUSD",1736200658902,1.33695516,101710.0,101700.0,0.01068932]
["bitfinex","BTCUSD",1736200659105,1.55594319,101710.0,101700.0,0.01068932]
["bitfinex","BTCUSD",1736200659323,0.14599202,101690.0,101680.0,0.0765]
["bitfinex","BTCUSD",1736200659526,0.20174818,101690.0,101680.0,0.10677535]
["bitfinex","BTCUSD",1736200659692,0.39842418,101690.0,101680.0,0.10677535]
["bitfinex","BTCUSD",1736200660337,0.196695,101680.0,101670.0,0.2864294]
["bitfinex","BTCUSD",1736200660544,0.14599202,101680.0,101670.0,0.2864294]
["bitfinex","BTCUSD",1736200660936,0.22409164,101680.0,101670.0,0.2108294]
["bitfinex","BTCUSD",1736200661138,0.15109563,101680.0,101670.0,0.2108294]
["bitfinex","BTCUSD",1736200661314,0.34779063,101680.0,101670.0,0.2108294]
["bitfinex","BTCUSD",1736200661540,0.34779063,101680.0,101670.0,0.23947234]
["bitfinex","BTCUSD",1736200662337,0.56560899,101680.0,101670.0,0.23947234]
["bitfinex","BTCUSD",1736200663176,0.56660899,101680.0,101670.0,0.23947234]
["bitfinex","BTCUSD",1736200663355,0.56560899,101680.0,101670.0,0.23947234]
["bitfinex","BTCUSD",1736200663556,0.43491797,101680.0,101670.0,0.23947234]
["bitfinex","BTCUSD",1736200664863,0.56560899,101680.0,101670.0,0.23947234]
["bitfinex","BTCUSD",1736200667633,0.43491797,101680.0,101670.0,0.23947234]
["bitfinex","BTCUSD",1736200668610,0.34779063,101680.0,101670.0,0.23947234]
["bitfinex","BTCUSD",1736200670266,0.34779063,101680.0,101670.0,0.2108294]
["bitfinex","BTCUSD",1736200671561,0.15109563,101680.0,101670.0,0.2108294]
["bitfinex","BTCUSD",1736200671779,0.20173563,101680.0,101670.0,0.2108294]
["bitfinex","BTCUSD",1736200672405,0.39843063,101680.0,101670.0,0.2108294]
["bitfinex","BTCUSD",1736200673635,0.22809962,101680.0,101670.0,0.58307781]
["bitfinex","BTCUSD",1736200673998,0.22809962,101680.0,101670.0,0.68211222]
["bitfinex","BTCUSD",1736200674229,0.30109563,101680.0,101670.0,0.68211222]
["bitfinex","BTCUSD",1736200674810,0.22809962,101680.0,101670.0,0.68211222]
["bitfinex","BTCUSD",1736200675270,0.30109563,101680.0,101670.0,0.68211222]
["bitfinex","BTCUSD",1736200675606,0.49779063,101680.0,101670.0,0.48539822]
["bitfinex","BTCUSD",1736200678268,0.49779063,101680.0,101670.0,0.38636381]
["bitfinex","BTCUSD",1736200678667,0.49779063,101680.0,101670.0,0.2873294]
["bitfinex","BTCUSD",1736200680141,0.49779063,101680.0,101670.0,0.2108294]
["bitfinex","BTCUSD",1736200682698,0.57459063,101680.0,101670.0,0.2108294]
["bitfinex","BTCUSD",1736200683348,0.57759063,101680.0,101670.0,0.2108294]
["bitfinex","BTCUSD",1736200683613,0.57759063,101680.0,101670.0,0.23344167]
["bitfinex","BTCUSD",1736200683927,0.57859063,101680.0,101670.0,0.23344167]
["bitfinex","BTCUSD",1736200684133,0.57859063,101680.0,101670.0,0.2108294]
["bitfinex","BTCUSD",1736200686779,0.71169295,101680.0,101640.0,0.08989768]
["bitfinex","BTCUSD",1736200686987,0.07299601,101660.0,101650.0,0.10001793]
["bitfinex","BTCUSD",1736200687314,0.07299601,101660.0,101650.0,0.29676993]
["bitfinex","BTCUSD",1736200687445,0.07787816,101660.0,101650.0,0.35553837]
["bitfinex","BTCUSD",1736200689390,0.07887816,101660.0,101650.0,0.35553837]
["bitfinex","BTCUSD",1736200690038,0.07887816,101660.0,101650.0,0.15878637]
["bitfinex","BTCUSD",1736200690275,0.27561216,101660.0,101650.0,0.15878637]
["bitfinex","BTCUSD",1736200693044,0.27561216,101660.0,101650.0,0.15887187]
["bitfinex","BTCUSD",1736200694683,0.47540817,101660.0,101650.0,0.09911991]
["bitfinex","BTCUSD",1736200696874,0.27867417,101660.0,101650.0,0.29587291]
["bitfinex","BTCUSD",1736200698041,0.00588215,101660.0,101650.0,0.38577059]
["bitfinex","BTCUSD",1736200698245,0.00588215,101660.0,101650.0,0.38727059]
["bitfinex","BTCUSD",1736200702303,0.00488215,101660.0,101650.0,0.38727059]
["bitfinex","BTCUSD",1736200702508,0.00488215,101660.0,101650.0,0.486305]
["bitfinex","BTCUSD",1736200702747,0.44081437,101680.0,101670.0,0.196714]
["bitfinex","BTCUSD",1736200702941,0.44081437,101680.0,101670.0,0.29574841]
["bitfinex","BTCUSD",1736200704040,0.44081437,101680.0,101670.0,0.29674841]
["bitfinex","BTCUSD",1736200704790,0.56461437,101680.0,101670.0,0.29674841]
["bitfinex","BTCUSD",1736200704993,0.93430538,101680.0,101670.0,0.29674841]
["bitfinex","BTCUSD",1736200705196,0.93430538,101680.0,101670.0,0.10003441]
["bitfinex","BTCUSD",1736200705831,1.10856007,101680.0,101670.0,0.10003441]
["bitfinex","BTCUSD",1736200706038,1.10856007,101680.0,101670.0,0.10103441]
["bitfinex","BTCUSD",1736200708022,1.32637843,101680.0,101670.0,0.10103441]
["bitfinex","BTCUSD",1736200708177,1.32637843,101680.0,101670.0,0.11517287]
["bitfinex","BTCUSD",1736200709199,1.32637843,101680.0,101670.0,0.10103441]
["bitfinex","BTCUSD",1736200710826,1.32633843,101680.0,101670.0,0.10103441]
["bitfinex","BTCUSD",1736200711158,1.23921109,101680.0,101670.0,0.10103441]
["bitfinex","BTCUSD",1736200711849,1.03921109,101680.0,101670.0,0.10103441]
["bitfinex","BTCUSD",1736200714018,0.73453516,101680.0,101670.0,0.10103441]
["bitfinex","BTCUSD",1736200714201,0.73453516,101680.0,101670.0,0.15192603]
["bitfinex","BTCUSD",1736200715150,0.73453516,101680.0,101670.0,0.10103441]
["bitfinex","BTCUSD",1736200715774,0.73939815,101680.0,101670.0,0.10103441]
["bitfinex","BTCUSD",1736200716816,0.63939815,101680.0,101670.0,0.10103441]
["bitfinex","BTCUSD",1736200717023,0.73939815,101680.0,101670.0,0.12403441]
["bitfinex","BTCUSD",1736200717218,0.73939815,101680.0,101670.0,0.12412001]
["bitfinex","BTCUSD",1736200717451,0.73956935,101680.0,101670.0,0.17732019]
["bitfinex","BTCUSD",1736200718170,0.66657334,101680.0,101670.0,0.17732019]
["bitfinex","BTCUSD",1736200721025,0.56657334,101680.0,101670.0,0.17732019]
["bitfinex","BTCUSD",1736200721559,0.66657334,101680.0,101670.0,0.17732019]
["bitfinex","BTCUSD",1736200722335,0.73956935,101680.0,101670.0,0.17732019]
["bitfinex","BTCUSD",1736200723389,0.66657334,101680.0,101670.0,0.17732019]
["bitfinex","BTCUSD",1736200724104,0.84082803,101680.0,101670.0,0.17732019]
["bitfinex","BTCUSD",1736200724526,0.91382404,101680.0,101670.0,0.17732019]
["bitfinex","BTCUSD",1736200724935,0.84082803,101680.0,101670.0,0.17732019]
["bitfinex","BTCUSD",1736200725355,1.05864639,101680.0,101670.0,0.17732019]
["bitfinex","BTCUSD",1736200726717,0.84082803,101680.0,101670.0,0.17732019]
["bitfinex","BTCUSD",1736200730705,0.47113702,101680.0,101670.0,0.37403419]
["bitfinex","BTCUSD",1736200730907,0.34733702,101680.0,101670.0,0.66392788]
["bitfinex","BTCUSD",1736200731150,0.34733702,101680.0,101670.0,0.66542788]
["bitfinex","BTCUSD",1736200731629,0.34733702,101680.0,101670.0,0.59243187]
["bitfinex","BTCUSD",1736200731841,0.34733702,101680.0,101670.0,0.66542788]
["bitfinex","BTCUSD",1736200732020,0.34733702,101680.0,101670.0,0.66442788]
["bitfinex","BTCUSD",1736200732221,0.34733702,101680.0,101670.0,0.59043187]
["bitfinex","BTCUSD",1736200732425,0.34733702,101680.0,101670.0,0.59443187]
["bitfinex","BTCUSD",1736200732594,0.34833702,101680.0,101670.0,0.59743187]
["bitfinex","BTCUSD",1736200733006,0.17408233,101680.0,101670.0,0.59743187]
["bitfinex","BTCUSD",1736200733232,0.00603419,101680.0,101670.0,0.59743187]
["bitfinex","BTCUSD",1736200739103,0.00603419,101680.0,101670.0,0.59593187]
["bitfinex","BTCUSD",1736200747147,0.08903419,101680.0,101670.0,0.59593187]
["bitfinex","BTCUSD",1736200749650,0.08903419,101680.0,101670.0,0.52903419]
["bitfinex","BTCUSD",1736200749860,0.2102302,101680.0,101670.0,0.50603419]
["bitfinex","BTCUSD",1736200750473,0.13723419,101680.0,101670.0,0.52903419]
["bitfinex","BTCUSD",1736200761133,0.2102302,101680.0,101670.0,0.52903419]
["bitfinex","BTCUSD",1736200767787,0.13723419,101680.0,101670.0,0.52903419]
["bitfinex","BTCUSD",1736200768027,0.2102302,101680.0,101670.0,0.52903419]
["bitfinex","BTCUSD",1736200769433,0.13723419,101680.0,101670.0,0.52903419]
["bitfinex","BTCUSD",1736200770535,0.00603419,101680.0,101670.0,0.64653187]
["bitfinex","BTCUSD",1736200771615,0.00599419,101680.0,101670.0,0.64653187]
["bitfinex","BTCUSD",1736200779893,0.08239419,101680.0,101670.0,0.64653187]
["bitfinex","BTCUSD",1736200780357,0.08239419,101680.0,101670.0,0.59593187]
["bitfinex","BTCUSD",1736200780581,0.08239419,101680.0,101670.0,0.64653187]
["bitfinex","BTCUSD",1736200781366,0.13029419,101680.0,101670.0,0.52903419]
["bitfinex","BTCUSD",1736200781569,0.13029419,101680.0,101670.0,0.57963419]
["bitfinex","BTCUSD",1736200782753,0.13029419,101680.0,101670.0,0.52903419]
["bitfinex","BTCUSD",1736200790478,0.2032902,101680.0,101670.0,0.52903419]
["bitfinex","BTCUSD",1736200792610,0.29068732,101680.0,101670.0,0.52903419]
["bitfinex","BTCUSD",1736200792825,0.48738232,101680.0,101670.0,0.52903419]
["bitfinex","BTCUSD",1736200793005,0.56037833,101680.0,101670.0,0.18232019]
["bitfinex","BTCUSD",1736200793214,0.48738232,101680.0,101670.0,0.18232019]
["bitfinex","BTCUSD",1736200793412,0.48638232,101680.0,101670.0,0.17932019]
["bitfinex","BTCUSD",1736200793919,0.48638232,101680.0,101670.0,0.18232019]
["bitfinex","BTCUSD",1736200794147,0.48638232,101680.0,101670.0,0.17832019]
["bitfinex","BTCUSD",1736200794450,0.74128803,101680.0,101670.0,0.18032019]
["bitfinex","BTCUSD",1736200795396,0.56703334,101680.0,101670.0,0.18032019]
["bitfinex","BTCUSD",1736200797858,0.48638232,101680.0,101670.0,0.18032019]
["bitfinex","BTCUSD",1736200799995,0.48638232,101680.0,101670.0,0.37703419]
["bitfinex","BTCUSD",1736200800207,0.48590232,101680.0,101670.0,0.37703419]
["bitfinex","BTCUSD",1736200800642,0.48590232,101680.0,101670.0,0.18032019]
["bitfinex","BTCUSD",1736200801978,0.41290631,101680.0,101670.0,0.18032019]
["bitfinex","BTCUSD",1736200802515,0.21621131,101680.0,101670.0,0.37703419]
["bitfinex","BTCUSD",1736200803579,0.12881419,101680.0,101670.0,0.37703419]
["bitfinex","BTCUSD",1736200807961,0.12881419,101680.0,101670.0,0.4500302]
["bitfinex","BTCUSD",1736200808115,0.12881419,101680.0,101670.0,0.52703419]
["bitfinex","BTCUSD",1736200810330,0.08091419,101680.0,101670.0,0.52703419]
["bitfinex","BTCUSD",1736200810771,0.00451419,101680.0,101670.0,0.66692788]
["bitfinex","BTCUSD",1736200811632,0.08551419,101680.0,101670.0,0.66692788]
["bitfinex","BTCUSD",1736200812207,0.08551419,101680.0,101670.0,0.71752788]
["bitfinex","BTCUSD",1736200813998,0.00451419,101680.0,101670.0,0.71752788]
["bitfinex","BTCUSD",1736200817880,0.00451419,101680.0,101670.0,0.66692788]
["bitfinex","BTCUSD",1736200818307,0.0001712,101680.0,101670.0,0.66692788]
["bitfinex","BTCUSD",1736200819551,0.00425662,101680.0,101670.0,0.66692788]
["bitfinex","BTCUSD",1736200821947,0.00425662,101680.0,101670.0,0.73992389]
["bitfinex","BTCUSD",1736200822151,0.00425662,101680.0,101670.0,0.66692788]
["bitfinex","BTCUSD",1736200822559,0.00425662,101680.0,101670.0,0.66342788]
["bitfinex","BTCUSD",1736200822892,0.00525662,101680.0,101670.0,0.74342389]
["bitfinex","BTCUSD",1736200823115,0.00425662,101680.0,101670.0,0.74042389]
["bitfinex","BTCUSD",1736200823316,0.00425662,101680.0,101670.0,0.66342788]
["bitfinex","BTCUSD",1736200823640,0.00625662,101680.0,101670.0,1.19674116]
["bitfinex","BTCUSD",1736200824938,0.00525662,101680.0,101670.0,1.19274116]
["bitfinex","BTCUSD",1736200825139,0.00425662,101680.0,101670.0,1.36599966]
["bitfinex","BTCUSD",1736200825364,0.00525662,101680.0,101670.0,1.37299966]
["bitfinex","BTCUSD",1736200825588,0.00625662,101680.0,101670.0,1.38199966]
["bitfinex","BTCUSD",1736200826064,0.00050649,101690.0,101680.0,0.08989768]
["bitfinex","BTCUSD",1736200826276,0.00050649,101690.0,101680.0,0.77364133]
["bitfinex","BTCUSD",1736200826478,0.00050649,101690.0,101680.0,0.77265812]
["bitfinex","BTCUSD",1736200826931,0.12780649,101690.0,101680.0,0.50770842]
["bitfinex","BTCUSD",1736200828059,0.12780649,101690.0,101680.0,0.55826842]
["bitfinex","BTCUSD",1736200828267,0.12880649,101690.0,101680.0,0.56426842]
["bitfinex","BTCUSD",1736200828513,0.12980649,101690.0,101680.0,0.57126842]
["bitfinex","BTCUSD",1736200828932,0.12980649,101690.0,101680.0,0.64426443]
["bitfinex","BTCUSD",1736200829313,0.12980649,101690.0,101680.0,0.57126842]
["bitfinex","BTCUSD",1736200830112,0.12997749,101690.0,101680.0,0.57126842]
["bitfinex","BTCUSD",1736200830318,0.12997749,101690.0,101680.0,0.64426443]
["bitfinex","BTCUSD",1736200830973,0.12997749,101690.0,101680.0,0.57126842]
["bitfinex","BTCUSD",1736200831332,0.12997749,101690.0,101680.0,0.71116211]
["bitfinex","BTCUSD",1736200831941,0.12997749,101690.0,101680.0,0.57126842]
["bitfinex","BTCUSD",1736200832406,0.12993749,101690.0,101680.0,0.57126842]
["bitfinex","BTCUSD",1736200832714,0.12993749,101690.0,101680.0,0.34770842]
["bitfinex","BTCUSD",1736200832916,0.2029335,101690.0,101680.0,0.15101342]
["bitfinex","BTCUSD",1736200833651,0.60930932,101690.0,101680.0,0.013]
["bitfinex","BTCUSD",1736200833858,0.476207,101690.0,101680.0,0.013]
["bitfinex","BTCUSD",1736200834080,0.45619732,101680.0,101670.0,0.14141503]
["bitfinex","BTCUSD",1736200834289,0.52919333,101680.0,101670.0,0.05328578]
["bitfinex","BTCUSD",1736200834492,0.6057453,101680.0,101670.0,8.56e-05]
["bitfinex","BTCUSD",1736200835110,0.57125588,101680.0,101670.0,8.56e-05]
["bitfinex","BTCUSD",1736200835985,0.57125588,101680.0,101670.0,0.0060856]
["bitfinex","BTCUSD",1736200836285,0.57125588,101680.0,101670.0,0.0020856]
["bitfinex","BTCUSD",1736200837176,0.57125588,101680.0,101670.0,8.56e-05]
["bitfinex","BTCUSD",1736200838665,0.45975328,101680.0,101670.0,8.56e-05]
["bitfinex","BTCUSD",1736200838815,0.42665096,101680.0,101670.0,8.56e-05]
["bitfinex","BTCUSD",1736200839263,0.42665096,101680.0,101670.0,0.09912001]
["bitfinex","BTCUSD",1736200839264,0.22995596,101680.0,101670.0,0.09912001]
["bitfinex","BTCUSD",1736200839460,0.22995596,101680.0,101670.0,0.17211245]
["bitfinex","BTCUSD",1736200840643,0.42665096,101680.0,101670.0,0.17211245]
["bitfinex","BTCUSD",1736200840849,0.53815356,101680.0,101670.0,0.17211245]
["bitfinex","BTCUSD",1736200842644,0.42665096,101680.0,101670.0,0.17211245]
["bitfinex","BTCUSD",1736200847447,0.32665096,101680.0,101670.0,0.17211245]
["bitfinex","BTCUSD",1736200847624,0.42665096,101680.0,101670.0,0.17211245]
["bitfinex","BTCUSD",1736200848972,0.323095,101680.0,101670.0,0.17211245]
["bitfinex","BTCUSD",1736200851981,0.323095,101680.0,101670.0,0.36882645]
["bitfinex","BTCUSD",1736200852197,0.323095,101680.0,101670.0,0.17211245]
["bitfinex","BTCUSD",1736200852388,0.1264,101680.0,101670.0,0.17211245]
["bitfinex","BTCUSD",1736200853214,0.126571,101680.0,101670.0,0.17211245]
["bitfinex","BTCUSD",1736200854427,0.323266,101680.0,101670.0,0.17211245]
["bitfinex","BTCUSD",1736200855795,0.126571,101680.0,101670.0,0.39182645]
["bitfinex","BTCUSD",1736200856159,0.126571,101680.0,101670.0,0.60872413]
["bitfinex","BTCUSD",1736200856489,0.079671,101680.0,101670.0,0.60872413]
["bitfinex","BTCUSD",1736200857230,0.000171,101680.0,101670.0,0.68187679]
["bitfinex","BTCUSD",1736200857849,0.000171,101680.0,101670.0,0.69637679]
["bitfinex","BTCUSD",1736200858655,0.001171,101680.0,101670.0,0.69637679]
["bitfinex","BTCUSD",1736200858859,0.002171,101680.0,101670.0,0.69637679]
["bitfinex","BTCUSD",1736200863481,0.002171,101680.0,101670.0,0.68187679]
["bitfinex","BTCUSD",1736200863858,0.002171,101680.0,101670.0,0.73243679]
["bitfinex","BTCUSD",1736200866660,0.002171,101680.0,101670.0,0.51882645]
["bitfinex","BTCUSD",1736200866661,0.079571,101680.0,101670.0,0.51882645]
["bitfinex","BTCUSD",1736200866953,0.124871,101680.0,101670.0,0.51882645]
["bitfinex","BTCUSD",1736200867374,0.124871,101680.0,101670.0,0.54182645]
["bitfinex","BTCUSD",1736200870007,0.123871,101680.0,101670.0,0.54182645]
["bitfinex","BTCUSD",1736200870525,0.122871,101680.0,101670.0,0.54182645]
["bitfinex","BTCUSD",1736200870661,0.122871,101680.0,101670.0,0.54282645]
["bitfinex","BTCUSD",1736200871266,0.123871,101680.0,101670.0,0.54482645]
["bitfinex","BTCUSD",1736200871787,0.122871,101680.0,101670.0,0.54282645]
["bitfinex","BTCUSD",1736200871986,0.123871,101680.0,101670.0,0.54582645]
["bitfinex","BTCUSD",1736200877564,0.133871,101680.0,101670.0,0.54582645]
["bitfinex","BTCUSD",1736200878324,0.133871,101680.0,101670.0,0.72417414]
["bitfinex","BTCUSD",1736200878524,0.011171,101680.0,101670.0,0.72417414]
["bitfinex","BTCUSD",1736200883493,0.011171,101680.0,101670.0,0.82767414]
["bitfinex","BTCUSD",1736200891003,0.011171,101680.0,101670.0,0.78932943]
["bitfinex","BTCUSD",1736200893135,0.011131,101680.0,101670.0,0.78932943]
["bitfinex","BTCUSD",1736200893299,0.011131,101680.0,101670.0,0.83988943]
["bitfinex","BTCUSD",1736200895439,0.011131,101680.0,101670.0,0.92801868]
["bitfinex","BTCUSD",1736200897228,0.011131,101680.0,101670.0,1.00112398]
["bitfinex","BTCUSD",1736200897438,0.047471,101700.0,101690.0,0.08989768]
["bitfinex","BTCUSD",1736200897646,0.047471,101700.0,101690.0,0.57083689]
["bitfinex","BTCUSD",1736200897647,0.04752162,101700.0,101690.0,0.57083689]
["bitfinex","BTCUSD",1736200897847,0.04752162,101700.0,101690.0,0.71985372]
["bitfinex","BTCUSD",1736200898269,0.04752162,101700.0,101690.0,0.82335372]
["bitfinex","BTCUSD",1736200898481,0.00022162,101700.0,101690.0,0.89645902]
["bitfinex","BTCUSD",1736200899042,0.00022162,101700.0,101690.0,0.77279372]
["bitfinex","BTCUSD",1736200899250,0.00022162,101700.0,101690.0,0.82335372]
["bitfinex","BTCUSD",1736200899810,0.00122162,101700.0,101690.0,0.83235372]
["bitfinex","BTCUSD",1736200900016,0.00222162,101700.0,101690.0,0.83635372]
["bitfinex","BTCUSD",1736200905241,0.00222162,101700.0,101690.0,0.90945902]
["bitfinex","BTCUSD",1736200905630,6.2e-07,101700.0,101690.0,0.93325902]
["bitfinex","BTCUSD",1736200905825,0.1261,101720.0,101710.0,0.08989768]
["bitfinex","BTCUSD",1736200906028,0.1261,101720.0,101710.0,0.56781821]
["bitfinex","BTCUSD",1736200906282,0.12932165,101720.0,101710.0,0.71683522]
["bitfinex","BTCUSD",1736200906670,0.1261,101720.0,101710.0,0.71683522]
["bitfinex","BTCUSD",1736200907100,0.1261,101720.0,101710.0,0.75505556]
["bitfinex","BTCUSD",1736200908268,0.1261,101720.0,101710.0,0.75805556]
["bitfinex","BTCUSD",1736200908602,0.1271,101720.0,101710.0,0.76405556]
["bitfinex","BTCUSD",1736200908804,0.13035346,101720.0,101710.0,0.76405556]
["bitfinex","BTCUSD",1736200911023,0.13035346,101720.0,101710.0,0.77811948]
["bitfinex","BTCUSD",1736200911231,0.13052446,101720.0,101710.0,0.77811948]
["bitfinex","BTCUSD",1736200912324,0.13052446,101720.0,101710.0,0.88161948]
["bitfinex","BTCUSD",1736200916368,0.13052446,101720.0,101710.0,0.92096648]
["bitfinex","BTCUSD",1736200916578,0.13052446,101720.0,101710.0,0.56572316]
["bitfinex","BTCUSD",1736200916795,0.13052446,101720.0,101710.0,0.64379384]
["bitfinex","BTCUSD",1736200916948,0.13052446,101720.0,101710.0,0.66679384]
["bitfinex","BTCUSD",1736200922212,0.13052446,101720.0,101710.0,0.88161948]
["bitfinex","BTCUSD",1736200925109,0.00442446,101720.0,101710.0,0.88161948]
["bitfinex","BTCUSD",1736200928058,0.13512446,101720.0,101710.0,0.54937616]
["bitfinex","BTCUSD",1736200928261,0.13512446,101720.0,101710.0,0.52637616]
["bitfinex","BTCUSD",1736200928468,0.13412446,101720.0,101710.0,0.52637616]
["bitfinex","BTCUSD",1736200928904,0.13412446,101720.0,101710.0,0.54937616]
["bitfinex","BTCUSD",1736200929269,0.20721902,101720.0,101710.0,0.37637616]
["bitfinex","BTCUSD",1736200929653,0.20721902,101720.0,101710.0,0.52637616]
["bitfinex","BTCUSD",1736200930063,0.20721902,101720.0,101710.0,0.54937616]
["bitfinex","BTCUSD",1736200930291,0.24032134,101720.0,101710.0,0.32973916]
["bitfinex","BTCUSD",1736200930937,0.24032134,101720.0,101710.0,0.35273916]
["bitfinex","BTCUSD",1736200931142,0.47524979,101720.0,101710.0,0.35273916]
["bitfinex","BTCUSD",1736200931345,0.47524979,101720.0,101710.0,0.20273916]
["bitfinex","BTCUSD",1736200931501,0.27863179,101720.0,101710.0,0.20273916]
["bitfinex","BTCUSD",1736200933484,0.37863179,101720.0,101710.0,0.18867524]
["bitfinex","BTCUSD",1736200933637,0.37863179,101720.0,101710.0,0.13103441]
["bitfinex","BTCUSD",1736200934874,0.26722678,101720.0,101710.0,0.13103441]
["bitfinex","BTCUSD",1736200935074,0.37863179,101720.0,101710.0,0.13103441]
["bitfinex","BTCUSD",1736200938038,0.03310232,101710.0,101700.0,8.55e-05]
["bitfinex","BTCUSD",1736200938245,0.27283017,101710.0,101700.0,0.09911991]
["bitfinex","BTCUSD",1736200938458,0.27283017,101710.0,101700.0,0.15776611]
["bitfinex","BTCUSD",1736200939901,0.16142516,101710.0,101700.0,0.35442211]
["bitfinex","BTCUSD",1736200940325,0.16242516,101710.0,101700.0,0.35642211]
["bitfinex","BTCUSD",1736200940705,0.16142516,101710.0,101700.0,0.35442211]
["bitfinex","BTCUSD",1736200940940,0.16242516,101710.0,101700.0,0.16276611]
["bitfinex","BTCUSD",1736200941230,0.16242516,101710.0,101700.0,0.16476611]
["bitfinex","BTCUSD",1736200941574,0.16242516,101710.0,101700.0,0.36142211]
["bitfinex","BTCUSD",1736200942230,0.16242516,101710.0,101700.0,0.16476611]
["bitfinex","BTCUSD",1736200950081,0.16242516,101710.0,101700.0,0.36142211]
["bitfinex","BTCUSD",1736200950284,0.12932284,101710.0,101700.0,0.36142211]
["bitfinex","BTCUSD",1736200954022,0.12928284,101710.0,101700.0,0.36142211]
["bitfinex","BTCUSD",1736200957947,0.12945384,101710.0,101700.0,0.36142211]
["bitfinex","BTCUSD",1736200965114,0.126231,101710.0,101700.0,0.36142211]
["bitfinex","BTCUSD",1736200966457,0.226231,101710.0,101700.0,0.36142211]
["bitfinex","BTCUSD",1736200966607,0.126231,101710.0,101700.0,0.36142211]
["bitfinex","BTCUSD",1736200968476,0.226231,101710.0,101700.0,0.36142211]
["bitfinex","BTCUSD",1736200971829,0.29933542,101710.0,101700.0,0.36142211]
["bitfinex","BTCUSD",1736200973279,0.226231,101710.0,101700.0,0.36142211]
["bitfinex","BTCUSD",1736200973915,0.29933542,101710.0,101700.0,0.36142211]
["bitfinex","BTCUSD",1736200975148,0.226231,101710.0,101700.0,0.36142211]
["bitfinex","BTCUSD",1736200975482,0.61942311,101710.0,101700.0,0.36142211]
["bitfinex","BTCUSD",1736200976860,0.72562985,101710.0,101700.0,0.12911991]
["bitfinex","BTCUSD",1736200977102,0.94406991,101710.0,101700.0,0.12911991]
["bitfinex","BTCUSD",1736200977315,1.14070691,101710.0,101700.0,0.12911991]
["bitfinex","BTCUSD",1736200978699,0.92226685,101710.0,101700.0,0.12911991]
["bitfinex","BTCUSD",1736200980933,0.72562985,101710.0,101700.0,0.12911991]
["bitfinex","BTCUSD",1736200981539,0.65252543,101710.0,101700.0,0.12911991]
["bitfinex","BTCUSD",1736200981954,0.55252543,101710.0,101700.0,0.12911991]
["bitfinex","BTCUSD",1736200982100,0.65252543,101710.0,101700.0,0.12911991]
["bitfinex","BTCUSD",1736200983298,0.78372585,101710.0,101700.0,0.12911991]
["bitfinex","BTCUSD",1736200986592,0.68372585,101710.0,101700.0,0.12911991]
["bitfinex","BTCUSD",1736200986818,0.78372585,101710.0,101700.0,0.12911991]
["bitfinex","BTCUSD",1736200991245,0.78372585,101710.0,101700.0,0.32577591]
["bitfinex","BTCUSD",1736200998973,0.78372585,101710.0,101700.0,0.12911991]
["bitfinex","BTCUSD",1736201000396,0.98036285,101710.0,101700.0,0.0070855]
["bitfinex","BTCUSD",1736201000600,0.94726053,101710.0,101700.0,0.0070855]
["bitfinex","BTCUSD",1736201001604,0.68499608,101710.0,101700.0,0.0070855]
["bitfinex","BTCUSD",1736201002977,1.00770756,101710.0,101700.0,0.0070855]
["bitfinex","BTCUSD",1736201004482,0.68499608,101710.0,101700.0,0.0070855]
["bitfinex","BTCUSD",1736201012192,0.90351638,101710.0,101700.0,0.0070855]
["bitfinex","BTCUSD",1736201014898,0.90347638,101710.0,101700.0,0.0070855]
["bitfinex","BTCUSD",1736201016111,0.68495608,101710.0,101700.0,0.0070855]
["bitfinex","BTCUSD",1736201029794,0.7180584,101710.0,101700.0,0.0070855]
["bitfinex","BTCUSD",1736201037150,0.7180584,101710.0,101700.0,0.0050855]
["bitfinex","BTCUSD",1736201037358,0.7170584,101710.0,101700.0,8.55e-05]
["bitfinex","BTCUSD",1736201037557,0.7190584,101710.0,101700.0,8.55e-05]
["bitfinex","BTCUSD",1736201037965,0.7200584,101710.0,101700.0,8.55e-05]
["bitfinex","BTCUSD",1736201039521,0.7190584,101710.0,101700.0,8.55e-05]
["bitfinex","BTCUSD",1736201039862,0.7200584,101710.0,101700.0,8.55e-05]
["bitfinex","BTCUSD",1736201047781,1.01495249,101710.0,101700.0,8.55e-05]
["bitfinex","BTCUSD",1736201049113,1.46742508,101710.0,101700.0,8.55e-05]
["bitfinex","BTCUSD",1736201053366,1.205297,101710.0,101700.0,8.55e-05]
["bitfinex","BTCUSD",1736201055020,0.75282441,101710.0,101700.0,8.55e-05]
["bitfinex","BTCUSD",1736201056425,1.205297,101710.0,101700.0,8.55e-05]
["bitfinex","BTCUSD",1736201062600,1.07219468,101710.0,101700.0,8.55e-05]
["bitfinex","BTCUSD",1736201062757,1.17122909,101710.0,101700.0,8.55e-05]
["bitfinex","BTCUSD",1736201062927,1.27122909,101710.0,101700.0,8.55e-05]
["bitfinex","BTCUSD",1736201063537,0.976335,101710.0,101700.0,8.55e-05]
["bitfinex","BTCUSD",1736201065195,1.40638888,101710.0,101700.0,8.55e-05]
["bitfinex","BTCUSD",1736201065602,0.325656,101700.0,101690.0,8.709e-05]
["bitfinex","BTCUSD",1736201065778,0.376096,101700.0,101690.0,8.709e-05]
["bitfinex","BTCUSD",1736201066773,0.376096,101700.0,101690.0,0.00308709]
["bitfinex","BTCUSD",1736201067440,1.07335261,101700.0,101690.0,0.00308709]
["bitfinex","BTCUSD",1736201068063,1.07335261,101700.0,101690.0,0.00208709]
["bitfinex","BTCUSD",1736201068277,1.07435261,101700.0,101690.0,0.00208709]
["bitfinex","BTCUSD",1736201068822,0.58905387,101700.0,101690.0,0.00208709]
["bitfinex","BTCUSD",1736201068999,0.58905387,101700.0,101690.0,8.709e-05]
["bitfinex","BTCUSD",1736201069249,0.59105387,101700.0,101690.0,8.709e-05]
["bitfinex","BTCUSD",1736201071314,0.80972455,101700.0,101690.0,8.709e-05]
["bitfinex","BTCUSD",1736201072515,0.59105387,101700.0,101690.0,8.709e-05]
["bitfinex","BTCUSD",1736201073437,0.59105387,101700.0,101690.0,0.00017259]
["bitfinex","BTCUSD",1736201075038,0.09105387,101700.0,101690.0,0.00017259]
["bitfinex","BTCUSD",1736201075237,0.09203661,101700.0,101690.0,0.00017259]
["bitfinex","BTCUSD",1736201075467,0.28865261,101700.0,101690.0,0.00017259]
["bitfinex","BTCUSD",1736201075687,0.28766987,101700.0,101690.0,0.00017259]
["bitfinex","BTCUSD",1736201076842,0.72348713,101700.0,101690.0,0.00017259]
["bitfinex","BTCUSD",1736201078132,0.58400749,101700.0,101690.0,0.00017259]
["bitfinex","BTCUSD",1736201082378,0.80268713,101700.0,101690.0,0.00017259]
["bitfinex","BTCUSD",1736201084291,1.04852154,101700.0,101690.0,0.00017259]
["bitfinex","BTCUSD",1736201085303,0.91748476,101700.0,101690.0,0.00017259]
["bitfinex","BTCUSD",1736201086512,1.27087016,101700.0,101690.0,0.00017259]
["bitfinex","BTCUSD",1736201086997,0.376195,101680.0,101670.0,8.56e-05]
["bitfinex","BTCUSD",1736201087196,0.376195,101680.0,101670.0,0.00059209]
["bitfinex","BTCUSD",1736201088334,0.377195,101680.0,101670.0,0.00859209]
["bitfinex","BTCUSD",1736201089135,0.9005428,101680.0,101670.0,0.00359209]
["bitfinex","BTCUSD",1736201089472,0.9005428,101680.0,101670.0,0.00559209]
["bitfinex","BTCUSD",1736201090214,0.9005428,101680.0,101670.0,0.00259209]
["bitfinex","BTCUSD",1736201090507,0.9005428,101680.0,101670.0,0.00359209]
["bitfinex","BTCUSD",1736201091951,0.98790445,101680.0,101670.0,0.00359209]
["bitfinex","BTCUSD",1736201110796,0.9005428,101680.0,101670.0,0.00359209]
["bitfinex","BTCUSD",1736201113604,0.98791194,101680.0,101670.0,0.00359209]
["bitfinex","BTCUSD",1736201115141,0.9005428,101680.0,101670.0,0.00359209]
["bitfinex","BTCUSD",1736201119873,0.76945585,101680.0,101670.0,0.00359209]
["bitfinex","BTCUSD",1736201122413,0.80255817,101680.0,101670.0,0.00359209]
["bitfinex","BTCUSD",1736201122623,0.52636317,101680.0,101670.0,0.2993405]
["bitfinex","BTCUSD",1736201122826,0.52636317,101680.0,101670.0,0.39240732]
["bitfinex","BTCUSD",1736201123411,0.65750963,101680.0,101670.0,0.39240732]
["bitfinex","BTCUSD",1736201123606,0.52440731,101680.0,101670.0,0.53820732]
["bitfinex","BTCUSD",1736201124620,0.64513119,101690.0,101680.0,0.196695]
["bitfinex","BTCUSD",1736201124822,0.94180719,101690.0,101680.0,0.29572941]
["bitfinex","BTCUSD",1736201125017,0.84180719,101690.0,101680.0,0.29572941]
["bitfinex","BTCUSD",1736201125228,0.94180719,101690.0,101680.0,0.29572941]
["bitfinex","BTCUSD",1736201125848,0.94280719,101690.0,101680.0,0.29572941]
["bitfinex","BTCUSD",1736201126058,0.94280719,101690.0,101680.0,0.09903441]
["bitfinex","BTCUSD",1736201126362,0.72432894,101690.0,101680.0,0.19209444]
["bitfinex","BTCUSD",1736201126925,0.72432894,101690.0,101680.0,0.38878944]
["bitfinex","BTCUSD",1736201127529,0.72632894,101690.0,101680.0,0.38878944]
["bitfinex","BTCUSD",1736201128428,0.62632894,101690.0,101680.0,0.38878944]
["bitfinex","BTCUSD",1736201128652,0.72632894,101690.0,101680.0,0.38878944]
["bitfinex","BTCUSD",1736201128775,0.72632894,101690.0,101680.0,0.19209444]
["bitfinex","BTCUSD",1736201129336,0.62632894,101690.0,101680.0,0.19209444]
["bitfinex","BTCUSD",1736201129550,0.72632894,101690.0,101680.0,0.09903441]
["bitfinex","BTCUSD",1736201130305,0.45154634,101690.0,101680.0,0.09903441]
["bitfinex","BTCUSD",1736201130683,0.55154634,101690.0,101680.0,0.09903441]
["bitfinex","BTCUSD",1736201130893,0.45154634,101690.0,101680.0,0.09903441]
["bitfinex","BTCUSD",1736201131117,0.45154634,101690.0,101680.0,0.18258806]
["bitfinex","BTCUSD",1736201132274,0.45452069,101690.0,101680.0,0.19324844]
["bitfinex","BTCUSD",1736201133653,0.32337423,101690.0,101680.0,0.19324844]
["bitfinex","BTCUSD",1736201134762,0.45452069,101690.0,101680.0,0.19324844]
["bitfinex","BTCUSD",1736201136245,0.45448069,101690.0,101680.0,0.19324844]
["bitfinex","BTCUSD",1736201137303,0.32333423,101690.0,101680.0,0.19324844]
["bitfinex","BTCUSD",1736201137622,0.19355591,101690.0,101680.0,0.21624844]
["bitfinex","BTCUSD",1736201137826,0.09355591,101690.0,101680.0,0.48974344]
["bitfinex","BTCUSD",1736201139430,0.19355591,101690.0,101680.0,0.48974344]
["bitfinex","BTCUSD",1736201139996,0.10610535,101690.0,101680.0,0.48974344]
["bitfinex","BTCUSD",1736201140364,0.10410535,101690.0,101680.0,0.48974344]
["bitfinex","BTCUSD",1736201140587,0.10410535,101690.0,101680.0,0.49174344]
["bitfinex","BTCUSD",1736201140893,0.00310535,101690.0,101680.0,0.49174344]
["bitfinex","BTCUSD",1736201141254,0.00410535,101690.0,101680.0,0.49174344]
["bitfinex","BTCUSD",1736201141816,0.00310535,101690.0,101680.0,0.49174344]
["bitfinex","BTCUSD",1736201142043,0.00310535,101690.0,101680.0,0.49274344]
["bitfinex","BTCUSD",1736201142917,0.00310535,101690.0,101680.0,0.64274344]
["bitfinex","BTCUSD",1736201143250,0.00310535,101690.0,101680.0,0.80644112]
["bitfinex","BTCUSD",1736201143665,0.00310535,101690.0,101680.0,0.80652662]
["bitfinex","BTCUSD",1736201144328,0.00310535,101690.0,101680.0,0.80352662]
["bitfinex","BTCUSD",1736201144530,0.00310535,101690.0,101680.0,0.80452662]
["bitfinex","BTCUSD",1736201144775,0.00410535,101690.0,101680.0,0.81052662]
["bitfinex","BTCUSD",1736201144968,0.00410535,101690.0,101680.0,0.80952662]
["bitfinex","BTCUSD",1736201145385,0.00410535,101690.0,101680.0,0.81252662]
["bitfinex","BTCUSD",1736201148344,0.00410535,101690.0,101680.0,0.80952662]
["bitfinex","BTCUSD",1736201150101,0.00510535,101690.0,101680.0,0.81852662]
["bitfinex","BTCUSD",1736201156355,0.00510535,101690.0,101680.0,0.76812662]
["bitfinex","BTCUSD",1736201156497,0.00510535,101690.0,101680.0,0.81852662]
["bitfinex","BTCUSD",1736201173886,0.00510535,101690.0,101680.0,0.64492662]
["bitfinex","BTCUSD",1736201174083,0.00510535,101690.0,101680.0,0.69528662]
["bitfinex","BTCUSD",1736201180246,0.00510535,101690.0,101680.0,0.64492662]
["bitfinex","BTCUSD",1736201180447,0.08730535,101690.0,101680.0,0.69528662]
["bitfinex","BTCUSD",1736201180578,0.08730535,101690.0,101680.0,0.57802894]
["bitfinex","BTCUSD",1736201180784,0.08730535,101690.0,101680.0,0.62838894]
["bitfinex","BTCUSD",1736201181207,0.08730535,101690.0,101680.0,0.69528662]
["bitfinex","BTCUSD",1736201182677,0.08730535,101690.0,101680.0,0.64492662]
["bitfinex","BTCUSD",1736201182904,0.08730535,101690.0,101680.0,0.69528662]
["bitfinex","BTCUSD",1736201188283,0.08730535,101690.0,101680.0,0.64492662]
["bitfinex","BTCUSD",1736201188421,0.08730535,101690.0,101680.0,0.69528662]
["bitfinex","BTCUSD",1736201197052,0.08726535,101690.0,101680.0,0.69528662]
["bitfinex","BTCUSD",1736201201144,0.13246535,101690.0,101680.0,0.69528662]
["bitfinex","BTCUSD",1736201201570,0.13246535,101690.0,101680.0,0.64492662]
["bitfinex","BTCUSD",1736201201781,0.46322641,101690.0,101680.0,0.11411991]
["bitfinex","BTCUSD",1736201201985,0.42914135,101690.0,101680.0,0.11411991]
["bitfinex","BTCUSD",1736201202405,0.23246535,101690.0,101680.0,0.33381491]
["bitfinex","BTCUSD",1736201202587,0.62584497,101690.0,101680.0,0.33381491]
["bitfinex","BTCUSD",1736201202813,0.52484497,101690.0,101680.0,0.41337415]
["bitfinex","BTCUSD",1736201202971,0.62384497,101690.0,101680.0,0.40837415]
["bitfinex","BTCUSD",1736201203527,0.62484497,101690.0,101680.0,0.41737415]
["bitfinex","BTCUSD",1736201203729,0.31891591,101690.0,101680.0,0.41737415]
["bitfinex","BTCUSD",1736201205094,0.45006237,101690.0,101680.0,0.41737415]
["bitfinex","BTCUSD",1736201205523,0.64673837,101690.0,101680.0,0.41737415]
["bitfinex","BTCUSD",1736201206293,0.51559191,101690.0,101680.0,0.41737415]
["bitfinex","BTCUSD",1736201207533,0.64673837,101690.0,101680.0,0.41737415]
["bitfinex","BTCUSD",1736201208663,0.51559191,101690.0,101680.0,0.41737415]
["bitfinex","BTCUSD",1736201211553,0.41559191,101690.0,101680.0,0.41737415]
["bitfinex","BTCUSD",1736201211993,0.51559191,101690.0,101680.0,0.41737415]
["bitfinex","BTCUSD",1736201212426,0.31891591,101690.0,101680.0,0.41737415]
["bitfinex","BTCUSD",1736201212631,0.00406535,101690.0,101680.0,0.63427183]
["bitfinex","BTCUSD",1736201212843,0.00406535,101690.0,101680.0,0.76237183]
["bitfinex","BTCUSD",1736201213045,0.00487284,101690.0,101680.0,0.76237183]
["bitfinex","BTCUSD",1736201214069,0.00487284,101690.0,101680.0,0.85065184]
["bitfinex","BTCUSD",1736201216685,0.00487284,101690.0,101680.0,1.02721187]
["bitfinex","BTCUSD",1736201216893,0.00487284,101690.0,101680.0,1.46151044]
["bitfinex","BTCUSD",1736201217901,0.00487284,101690.0,101680.0,1.28495041]
["bitfinex","BTCUSD",1736201219957,0.00487284,101690.0,101680.0,1.20721041]
["bitfinex","BTCUSD",1736201222107,0.00487284,101690.0,101680.0,1.33621041]
["bitfinex","BTCUSD",1736201222307,0.00487284,101690.0,101680.0,0.90191184]
["bitfinex","BTCUSD",1736201222512,0.00487284,101690.0,101680.0,0.85511184]
["bitfinex","BTCUSD",1736201223063,0.00487284,101690.0,101680.0,0.77291184]
["bitfinex","BTCUSD",1736201224447,0.00487284,101690.0,101680.0,0.68463183]
["bitfinex","BTCUSD",1736201230098,0.00487284,101690.0,101680.0,0.77291184]
["bitfinex","BTCUSD",1736201231060,0.00487284,101690.0,101680.0,0.68463183]
["bitfinex","BTCUSD",1736201232100,0.00487284,101690.0,101680.0,0.77291184]
["bitfinex","BTCUSD",1736201235655,0.00487284,101690.0,101680.0,0.76891184]
["bitfinex","BTCUSD",1736201236060,0.00587284,101690.0,101680.0,0.77491184]
["bitfinex","BTCUSD",1736201236203,0.00487284,101690.0,101680.0,0.76591184]
["bitfinex","BTCUSD",1736201236406,0.00587284,101690.0,101680.0,0.77491184]
["bitfinex","BTCUSD",1736201236829,0.00587284,101690.0,101680.0,0.68663183]
["bitfinex","BTCUSD",1736201244323,0.13367284,101690.0,101680.0,0.63627183]
["bitfinex","BTCUSD",1736201244537,0.13496275,101690.0,101680.0,0.59669415]
["bitfinex","BTCUSD",1736201245339,0.13496275,101690.0,101680.0,0.61969415]
["bitfinex","BTCUSD",1736201248499,0.13496275,101690.0,101680.0,0.48381491]
["bitfinex","BTCUSD",1736201248699,0.23496275,101690.0,101680.0,0.26411991]
["bitfinex","BTCUSD",1736201249095,0.43163875,101690.0,101680.0,0.26411991]
["bitfinex","BTCUSD",1736201249294,0.43063875,101690.0,101680.0,0.27811991]
["bitfinex","BTCUSD",1736201249495,0.43063875,101690.0,101680.0,0.28611991]
["bitfinex","BTCUSD",1736201249735,0.43163875,101690.0,101680.0,0.28611991]
["bitfinex","BTCUSD",1736201249904,0.23296275,101690.0,101680.0,0.27211991]
["bitfinex","BTCUSD",1736201250117,0.42963875,101690.0,101680.0,0.27211991]
["bitfinex","BTCUSD",1736201250289,0.43063875,101690.0,101680.0,0.28411991]
["bitfinex","BTCUSD",1736201250895,0.43063875,101690.0,101680.0,0.28011991]
["bitfinex","BTCUSD",1736201251123,0.43063875,101690.0,101680.0,0.28411991]
["bitfinex","BTCUSD",1736201251304,0.23396275,101690.0,101680.0,0.28411991]
["bitfinex","BTCUSD",1736201251666,0.23396275,101690.0,101680.0,0.48081491]
["bitfinex","BTCUSD",1736201254584,0.23396275,101690.0,101680.0,0.57438038]
["bitfinex","BTCUSD",1736201256273,0.13396275,101690.0,101680.0,0.57438038]
["bitfinex","BTCUSD",1736201258118,0.13392275,101690.0,101680.0,0.57438038]
["bitfinex","BTCUSD",1736201261989,0.23392275,101690.0,101680.0,0.57438038]
["bitfinex","BTCUSD",1736201264275,0.13392275,101690.0,101680.0,0.57438038]
["bitfinex","BTCUSD",1736201264640,0.23392275,101690.0,101680.0,0.57438038]
["bitfinex","BTCUSD",1736201267634,0.13392275,101690.0,101680.0,0.57438038]
["bitfinex","BTCUSD",1736201267836,0.2357474,101690.0,101680.0,0.57438038]
["bitfinex","BTCUSD",1736201269506,0.2357474,101690.0,101680.0,0.62470038]
["bitfinex","BTCUSD",1736201269827,0.196651,101710.0,101700.0,0.123]
["bitfinex","BTCUSD",1736201270026,0.19763374,101710.0,101700.0,0.23433441]
["bitfinex","BTCUSD",1736201272939,0.32123374,101710.0,101700.0,0.23433441]
["bitfinex","BTCUSD",1736201273141,0.320251,101710.0,101700.0,0.23433441]
["bitfinex","BTCUSD",1736201273478,0.320251,101710.0,101700.0,0.22203441]
["bitfinex","BTCUSD",1736201277380,0.32630687,101710.0,101700.0,0.22203441]
["bitfinex","BTCUSD",1736201278087,0.12965587,101710.0,101700.0,0.22203441]
["bitfinex","BTCUSD",1736201278296,0.12965587,101710.0,101700.0,0.66869041]
["bitfinex","BTCUSD",1736201281479,0.12982687,101710.0,101700.0,0.66869041]
["bitfinex","BTCUSD",1736201281687,0.12982687,101710.0,101700.0,0.61633854]
["bitfinex","BTCUSD",1736201293251,0.12982687,101710.0,101700.0,0.61642404]
["bitfinex","BTCUSD",1736201294149,0.12982687,101710.0,101700.0,0.66670404]
["bitfinex","BTCUSD",1736201294873,0.00622687,101710.0,101700.0,0.66670404]
["bitfinex","BTCUSD",1736201302479,0.00622687,101710.0,101700.0,0.67070404]
["bitfinex","BTCUSD",1736201303811,0.00622687,101710.0,101700.0,0.67270404]
["bitfinex","BTCUSD",1736201304843,0.00622687,101710.0,101700.0,1.00450404]
["bitfinex","BTCUSD",1736201305982,0.00622687,101710.0,101700.0,0.92450404]
["bitfinex","BTCUSD",1736201306910,0.00622687,101710.0,101700.0,1.47119538]
["bitfinex","BTCUSD",1736201309538,0.00622687,101710.0,101700.0,1.01078405]
["bitfinex","BTCUSD",1736201309896,0.00622687,101710.0,101700.0,1.00878405]
["bitfinex","BTCUSD",1736201310122,0.00722687,101710.0,101700.0,1.01778405]
["bitfinex","BTCUSD",1736201310321,0.00722687,101710.0,101700.0,1.01578405]
["bitfinex","BTCUSD",1736201310492,0.00722687,101710.0,101700.0,1.15420407]
["bitfinex","BTCUSD",1736201310699,0.00822687,101710.0,101700.0,1.15420407]
["bitfinex","BTCUSD",1736201310940,0.00822687,101710.0,101700.0,1.12647568]
["bitfinex","BTCUSD",1736201313142,0.00822687,101710.0,101700.0,1.14947568]
["bitfinex","BTCUSD",1736201316176,0.00822687,101710.0,101700.0,1.01705566]
["bitfinex","BTCUSD",1736201316881,0.00822687,101710.0,101700.0,1.06395566]
["bitfinex","BTCUSD",1736201317419,0.00822687,101710.0,101700.0,1.52193015]
["bitfinex","BTCUSD",1736201317872,0.002171,101710.0,101700.0,1.52193015]
["bitfinex","BTCUSD",1736201318336,0.00743673,101710.0,101700.0,1.52193015]
["bitfinex","BTCUSD",1736201318537,0.002171,101710.0,101700.0,1.52193015]
["bitfinex","BTCUSD",1736201318951,0.002131,101710.0,101700.0,1.61021017]
["bitfinex","BTCUSD",1736201319274,0.1249,101740.0,101730.0,0.339598]
["bitfinex","BTCUSD",1736201319479,0.13018074,101740.0,101730.0,0.58247788]
["bitfinex","BTCUSD",1736201320497,0.13023155,101740.0,101730.0,0.58247788]
["bitfinex","BTCUSD",1736201321237,0.13023155,101740.0,101730.0,0.73247788]
["bitfinex","BTCUSD",1736201321483,0.13023155,101740.0,101730.0,0.83247788]
["bitfinex","BTCUSD",1736201321484,0.00533155,101740.0,101730.0,0.83247788]
["bitfinex","BTCUSD",1736201322734,0.00533155,101740.0,101730.0,0.83647788]
["bitfinex","BTCUSD",1736201322946,0.00533155,101740.0,101730.0,0.84447788]
["bitfinex","BTCUSD",1736201323131,0.00533155,101740.0,101730.0,0.97447788]
["bitfinex","BTCUSD",1736201324768,0.00533155,101740.0,101730.0,0.99010669]
["bitfinex","BTCUSD",1736201326878,5.081e-05,101740.0,101730.0,0.99010669]
["bitfinex","BTCUSD",1736201327080,0.00473071,101740.0,101730.0,0.99010669]
["bitfinex","BTCUSD",1736201327618,7.1e-07,101740.0,101730.0,0.99010669]
["bitfinex","BTCUSD",1736201327767,0.0782,101770.0,101760.0,0.316526]
["bitfinex","BTCUSD",1736201327978,0.0782,101770.0,101760.0,0.54014801]
["bitfinex","BTCUSD",1736201328182,0.08182223,101770.0,101760.0,0.73667801]
["bitfinex","BTCUSD",1736201329025,0.08382223,101770.0,101760.0,0.73667801]
["bitfinex","BTCUSD",1736201329230,0.08382223,101770.0,101760.0,0.87632811]
["bitfinex","BTCUSD",1736201330668,0.08182223,101770.0,101760.0,0.87632811]
["bitfinex","BTCUSD",1736201331412,0.08182223,101770.0,101760.0,0.87932811]
["bitfinex","BTCUSD",1736201332373,0.08182223,101770.0,101760.0,0.88032811]
["bitfinex","BTCUSD",1736201333889,0.00362223,101770.0,101760.0,0.88032811]
["bitfinex","BTCUSD",1736201334093,0.00362223,101770.0,101760.0,0.98032811]
["bitfinex","BTCUSD",1736201334906,0.00362223,101770.0,101760.0,0.99650431]
["bitfinex","BTCUSD",1736201335203,0.00362223,101770.0,101760.0,1.07210431]
["bitfinex","BTCUSD",1736201335616,0.07707115,101790.0,101780.0,0.216502]
["bitfinex","BTCUSD",1736201335798,0.07707115,101790.0,101780.0,0.43511694]
["bitfinex","BTCUSD",1736201337022,0.07907115,101790.0,101780.0,0.62452704]
["bitfinex","BTCUSD",1736201337222,0.12817115,101790.0,101780.0,0.38877641]
["bitfinex","BTCUSD",1736201337479,0.12817115,101790.0,101780.0,0.42818651]
["bitfinex","BTCUSD",1736201337831,0.12617115,101790.0,101780.0,0.42818651]
["bitfinex","BTCUSD",1736201338364,0.12617115,101790.0,101780.0,0.42918651]
["bitfinex","BTCUSD",1736201338567,0.12617115,101790.0,101780.0,0.43218651]
["bitfinex","BTCUSD",1736201338741,0.12617115,101790.0,101780.0,0.53122092]
["bitfinex","BTCUSD",1736201339844,0.12617115,101790.0,101780.0,0.58146092]
["bitfinex","BTCUSD",1736201340367,0.12617115,101790.0,101780.0,0.83146092]
["bitfinex","BTCUSD",1736201340589,0.07707115,101790.0,101780.0,0.83146092]
["bitfinex","BTCUSD",1736201341223,0.000171,101810.0,101790.0,0.2096501]
["bitfinex","BTCUSD",1736201341449,0.08077899,101810.0,101800.0,0.62936967]
["bitfinex","BTCUSD",1736201341588,0.08077899,101810.0,101800.0,0.57814751]
["bitfinex","BTCUSD",1736201341795,0.07077899,101810.0,101800.0,0.62838751]
["bitfinex","BTCUSD",1736201343011,0.07277899,101810.0,101800.0,0.62838751]
["bitfinex","BTCUSD",1736201343388,0.07077899,101810.0,101800.0,0.62838751]
["bitfinex","BTCUSD",1736201343588,0.07077899,101810.0,101800.0,0.67969511]
["bitfinex","BTCUSD",1736201343796,0.07077899,101810.0,101800.0,0.68269511]
["bitfinex","BTCUSD",1736201344430,0.07077899,101810.0,101800.0,0.68969511]
["bitfinex","BTCUSD",1736201344857,0.07048427,101810.0,101800.0,0.68969511]
["bitfinex","BTCUSD",1736201346046,0.07048427,101810.0,101800.0,0.70421841]
["bitfinex","BTCUSD",1736201352681,0.07048427,101810.0,101800.0,0.70430381]
["bitfinex","BTCUSD",1736201352839,0.07065507,101810.0,101800.0,0.70430381]
["bitfinex","BTCUSD",1736201355462,0.06565507,101810.0,101800.0,0.70430381]
["bitfinex","BTCUSD",1736201361063,0.06565507,101810.0,101800.0,0.55430381]
["bitfinex","BTCUSD",1736201365814,0.06565507,101810.0,101800.0,0.57430381]
["bitfinex","BTCUSD",1736201366029,0.06565507,101810.0,101800.0,0.57426381]
["bitfinex","BTCUSD",1736201366229,0.5995309,101840.0,101820.0,0.02]
["bitfinex","BTCUSD",1736201366230,0.5995449,101840.0,101820.0,0.02]
["bitfinex","BTCUSD",1736201366429,0.59969724,101840.0,101820.0,0.14067801]
["bitfinex","BTCUSD",1736201368434,0.59134734,101840.0,101820.0,0.14067801]
["bitfinex","BTCUSD",1736201368646,0.60169724,101840.0,101820.0,0.14067801]
["bitfinex","BTCUSD",1736201369364,0.1278,101830.0,101820.0,0.14067801]
["bitfinex","BTCUSD",1736201373687,0.1287,101820.0,101810.0,0.02]
["bitfinex","BTCUSD",1736201373911,0.196405,101830.0,101800.0,0.0200854]
["bitfinex","BTCUSD",1736201373912,0.1287,101810.0,101800.0,0.0200854]
["bitfinex","BTCUSD",1736201374113,0.1287,101810.0,101800.0,0.11911981]
["bitfinex","BTCUSD",1736201374718,0.325144,101810.0,101800.0,0.11911981]
["bitfinex","BTCUSD",1736201375644,0.325144,101810.0,101800.0,0.0010854]
["bitfinex","BTCUSD",1736201376477,0.325144,101810.0,101800.0,0.0040854]
["bitfinex","BTCUSD",1736201376672,0.325144,101810.0,101800.0,0.0010854]
["bitfinex","BTCUSD",1736201378197,0.325144,101810.0,101800.0,8.54e-05]
["bitfinex","BTCUSD",1736201378560,0.71948458,101810.0,101800.0,8.54e-05]
["bitfinex","BTCUSD",1736201379287,0.72148458,101810.0,101800.0,8.54e-05]
["bitfinex","BTCUSD",1736201379804,0.73326233,101810.0,101800.0,8.54e-05]
["bitfinex","BTCUSD",1736201380233,0.73726233,101810.0,101800.0,8.54e-05]
["bitfinex","BTCUSD",1736201380745,0.73726233,101810.0,101800.0,0.0010854]
["bitfinex","BTCUSD",1736201381328,0.95629343,101810.0,101800.0,0.0010854]
["bitfinex","BTCUSD",1736201382632,0.86866038,101810.0,101800.0,0.0010854]
["bitfinex","BTCUSD",1736201384961,0.7372143,101810.0,101800.0,0.0010854]
["bitfinex","BTCUSD",1736201387890,0.86851199,101810.0,101800.0,0.0010854]
["bitfinex","BTCUSD",1736201389050,0.7372143,101810.0,101800.0,0.0010854]
["bitfinex","BTCUSD",1736201391787,0.86844262,101810.0,101800.0,0.0010854]
["bitfinex","BTCUSD",1736201391994,0.65822087,101810.0,101800.0,0.0010854]
["bitfinex","BTCUSD",1736201392841,0.65822087,101810.0,101800.0,8.54e-05]
["bitfinex","BTCUSD",1736201393351,0.1327,101810.0,101800.0,8.54e-05]
["bitfinex","BTCUSD",1736201394070,0.1287,101810.0,101800.0,8.54e-05]
["bitfinex","BTCUSD",1736201394243,0.1307,101810.0,101800.0,8.54e-05]
["bitfinex","BTCUSD",1736201394395,0.34941562,101810.0,101800.0,8.54e-05]
["bitfinex","BTCUSD",1736201397273,0.54585962,101810.0,101800.0,8.54e-05]
["bitfinex","BTCUSD",1736201397411,0.4146313,101810.0,101800.0,8.54e-05]
["bitfinex","BTCUSD",1736201398476,0.327144,101810.0,101800.0,8.54e-05]
["bitfinex","BTCUSD",1736201405612,0.002,101810.0,101800.0,0.09911981]
["bitfinex","BTCUSD",1736201405816,0.002,101810.0,101800.0,0.1820724]
["bitfinex","BTCUSD",1736201406072,0.152,101810.0,101800.0,0.1820724]
["bitfinex","BTCUSD",1736201406488,0.152,101810.0,101800.0,0.3785354]
["bitfinex","BTCUSD",1736201414304,0.152,101810.0,101800.0,0.4573354]
["bitfinex","BTCUSD",1736201414305,0.002,101810.0,101800.0,0.4573354]
["bitfinex","BTCUSD",1736201414536,0.002,101810.0,101800.0,0.4803354]
["bitfinex","BTCUSD",1736201415366,0.002,101810.0,101800.0,0.6185855]
["bitfinex","BTCUSD",1736201416160,0.39397707,101820.0,101810.0,0.318244]
["bitfinex","BTCUSD",1736201416519,0.39397707,101820.0,101810.0,0.56651282]
["bitfinex","BTCUSD",1736201416663,0.2376581,101830.0,101820.0,0.02]
["bitfinex","BTCUSD",1736201416871,0.2376581,101830.0,101820.0,0.11903441]
["bitfinex","BTCUSD",1736201417924,0.64699142,101830.0,101800.0,0.91804409]
["bitfinex","BTCUSD",1736201418139,0.196425,101820.0,101810.0,0.11903441]
["bitfinex","BTCUSD",1736201418971,1.03982842,101830.0,101810.0,0.11903441]
["bitfinex","BTCUSD",1736201419178,0.0874873,101820.0,101810.0,0.19807806]
["bitfinex","BTCUSD",1736201420135,0.0874873,101820.0,101810.0,0.19907806]
["bitfinex","BTCUSD",1736201420331,0.21871562,101820.0,101810.0,0.19907806]
["bitfinex","BTCUSD",1736201421496,0.22071562,101820.0,101810.0,0.19807806]
["bitfinex","BTCUSD",1736201421819,0.0894873,101820.0,101810.0,0.19807806]
["bitfinex","BTCUSD",1736201423329,0.0894873,101820.0,101810.0,0.11903441]
["bitfinex","BTCUSD",1736201424511,0.0894873,101820.0,101810.0,0.31547841]
["bitfinex","BTCUSD",1736201424749,0.0894873,101820.0,101810.0,0.31556391]
["bitfinex","BTCUSD",1736201425122,0.0894873,101820.0,101810.0,0.41083494]
["bitfinex","BTCUSD",1736201425635,0.002,101820.0,101810.0,0.41083494]
["bitfinex","BTCUSD",1736201425846,0.002,101820.0,101810.0,0.50986935]
["bitfinex","BTCUSD",1736201426390,0.45058642,101830.0,101820.0,0.02]
["bitfinex","BTCUSD",1736201426568,0.45058642,101830.0,101820.0,0.11903441]
["bitfinex","BTCUSD",1736201427001,0.3193581,101830.0,101820.0,0.11903441]
["bitfinex","BTCUSD",1736201427941,0.3213581,101830.0,101820.0,0.11903441]
["bitfinex","BTCUSD",1736201428154,0.3213581,101830.0,101820.0,0.14808986]
["bitfinex","BTCUSD",1736201429841,0.2338708,101830.0,101820.0,0.14808986]
["bitfinex","BTCUSD",1736201432195,0.24086242,101830.0,101820.0,0.14808986]
["bitfinex","BTCUSD",1736201433230,0.15916242,101830.0,101820.0,0.14808986]
["bitfinex","BTCUSD",1736201436245,0.15916242,101830.0,101820.0,0.14817536]
["bitfinex","BTCUSD",1736201437521,0.24664972,101830.0,101820.0,0.14817536]
["bitfinex","BTCUSD",1736201442807,0.24664972,101830.0,101820.0,0.11911991]
["bitfinex","BTCUSD",1736201444579,0.44305472,101830.0,101820.0,0.11911991]
["bitfinex","BTCUSD",1736201445285,0.57428304,101830.0,101820.0,0.11911991]
["bitfinex","BTCUSD",1736201447121,0.37787804,101830.0,101820.0,0.11911991]
["bitfinex","BTCUSD",1736201449242,0.37787804,101830.0,101820.0,0.10711991]
["bitfinex","BTCUSD",1736201449460,0.37787804,101830.0,101820.0,0.17655879]
["bitfinex","BTCUSD",1736201451284,0.37502344,101830.0,101820.0,0.17655879]
["bitfinex","BTCUSD",1736201453330,0.55028489,101830.0,101820.0,0.17655879]
["bitfinex","BTCUSD",1736201460405,0.55028489,101830.0,101820.0,0.10711991]
["bitfinex","BTCUSD",1736201461195,0.76931599,101830.0,101820.0,0.10711991]
["bitfinex","BTCUSD",1736201468448,0.68182869,101830.0,101820.0,0.10711991]
["bitfinex","BTCUSD",1736201471115,0.55060037,101830.0,101820.0,0.10711991]
["bitfinex","BTCUSD",1736201479285,0.74700537,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736201479489,0.97858968,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736201479661,1.02878968,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736201480285,1.11043978,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736201480489,1.28878978,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736201481527,1.33554573,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736201482402,1.33354573,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736201482806,1.34872622,101830.0,101820.0,0.0010855]
["bitfinex","BTCUSD",1736201483171,1.44776063,101830.0,101820.0,0.0010855]
["bitfinex","BTCUSD",1736201483986,1.35576063,101830.0,101820.0,0.0010855]
["bitfinex","BTCUSD",1736201484570,1.2102559,101830.0,101820.0,0.0010855]
["bitfinex","BTCUSD",1736201484995,1.2102559,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736201485321,1.2142559,101830.0,101820.0,0.0010855]
["bitfinex","BTCUSD",1736201485528,1.2102559,101830.0,101820.0,0.0010855]
["bitfinex","BTCUSD",1736201485849,1.2172559,101830.0,101820.0,0.0020855]
["bitfinex","BTCUSD",1736201486073,0.92171213,101830.0,101820.0,0.0020855]
["bitfinex","BTCUSD",1736201486269,0.92171213,101830.0,101800.0,8.54e-05]
["bitfinex","BTCUSD",1736201486270,0.2378499,101810.0,101800.0,8.54e-05]
["bitfinex","BTCUSD",1736201486477,0.53766081,101810.0,101800.0,8.54e-05]
["bitfinex","BTCUSD",1736201487483,0.54066081,101810.0,101800.0,8.54e-05]
["bitfinex","BTCUSD",1736201487679,1.09818352,101810.0,101800.0,8.54e-05]
["bitfinex","BTCUSD",1736201488580,1.02159997,101810.0,101800.0,8.54e-05]
["bitfinex","BTCUSD",1736201489025,1.02759997,101810.0,101800.0,0.0010854]
["bitfinex","BTCUSD",1736201489227,0.97739997,101810.0,101800.0,0.0010854]
["bitfinex","BTCUSD",1736201489427,1.02759997,101810.0,101800.0,0.0010854]
["bitfinex","BTCUSD",1736201489764,0.88978803,101810.0,101800.0,0.0010854]
["bitfinex","BTCUSD",1736201489963,0.93998803,101810.0,101800.0,0.0010854]
["bitfinex","BTCUSD",1736201490714,1.07102552,101810.0,101800.0,0.0010854]
["bitfinex","BTCUSD",1736201491113,0.74482552,101810.0,101800.0,0.0010854]
["bitfinex","BTCUSD",1736201491346,0.74655993,101810.0,101800.0,0.0010854]
["bitfinex","BTCUSD",1736201492171,0.84559434,101810.0,101800.0,0.0010854]
["bitfinex","BTCUSD",1736201492373,0.7143593,101810.0,101800.0,0.0010854]
["bitfinex","BTCUSD",1736201492574,0.61532489,101810.0,101800.0,0.0010854]
["bitfinex","BTCUSD",1736201494112,0.69112489,101810.0,101800.0,0.0010854]
["bitfinex","BTCUSD",1736201494320,0.9538594,101810.0,101800.0,0.0010854]
["bitfinex","BTCUSD",1736201494959,0.96548811,101810.0,101800.0,0.0010854]
["bitfinex","BTCUSD",1736201495932,1.01568811,101810.0,101800.0,0.0010854]
["bitfinex","BTCUSD",1736201496226,1.46786864,101810.0,101800.0,0.0010854]
["bitfinex","BTCUSD",1736201497812,1.01675193,101810.0,101800.0,4e-07]
["bitfinex","BTCUSD",1736201497989,0.89120193,101810.0,101800.0,4e-07]
["bitfinex","BTCUSD",1736201498390,0.196521,101770.0,101760.0,0.0807]
["bitfinex","BTCUSD",1736201498600,0.246721,101770.0,101760.0,0.0807]
["bitfinex","BTCUSD",1736201498759,0.25304382,101770.0,101760.0,0.0807]
["bitfinex","BTCUSD",1736201499451,0.25304382,101770.0,101760.0,0.0847]
["bitfinex","BTCUSD",1736201499624,0.25404382,101770.0,101760.0,0.09320799]
["bitfinex","BTCUSD",1736201499875,0.25404382,101770.0,101760.0,0.01250799]
["bitfinex","BTCUSD",1736201500230,0.25304382,101770.0,101760.0,0.00450799]
["bitfinex","BTCUSD",1736201500449,0.25304382,101770.0,101760.0,0.00050799]
["bitfinex","BTCUSD",1736201500649,0.25504382,101770.0,101760.0,0.00050799]
["bitfinex","BTCUSD",1736201501776,0.25604382,101770.0,101760.0,0.00050799]
["bitfinex","BTCUSD",1736201503361,0.26748481,101770.0,101760.0,0.00050799]
["bitfinex","BTCUSD",1736201505121,0.26748481,101770.0,101760.0,0.00059349]
["bitfinex","BTCUSD",1736201513451,0.21728481,101770.0,101760.0,0.00059349]
["bitfinex","BTCUSD",1736201513694,0.00932282,101770.0,101760.0,0.2352279]
["bitfinex","BTCUSD",1736201513896,0.00932282,101770.0,101760.0,0.51435336]
["bitfinex","BTCUSD",1736201514494,0.00632282,101770.0,101760.0,0.51435336]
["bitfinex","BTCUSD",1736201514694,0.00632282,101770.0,101760.0,0.4317679]
["bitfinex","BTCUSD",1736201514920,0.00732282,101770.0,101760.0,0.4317679]
["bitfinex","BTCUSD",1736201515346,0.00632282,101770.0,101760.0,0.4317679]
["bitfinex","BTCUSD",1736201515739,0.00632282,101770.0,101760.0,0.4327679]
["bitfinex","BTCUSD",1736201515937,0.00832282,101770.0,101760.0,0.4327679]
["bitfinex","BTCUSD",1736201516300,0.00632282,101770.0,101760.0,0.4327679]
["bitfinex","BTCUSD",1736201516869,0.00632282,101770.0,101760.0,0.4337679]
["bitfinex","BTCUSD",1736201532810,0.00632282,101770.0,101760.0,0.4445119]
["bitfinex","BTCUSD",1736201536321,0.00632282,101770.0,101760.0,0.4337679]
["bitfinex","BTCUSD",1736201540221,0.09347696,101770.0,101760.0,0.4337679]
["bitfinex","BTCUSD",1736201540371,0.04613379,101770.0,101760.0,0.4337679]
["bitfinex","BTCUSD",1736201552058,0.17686501,101770.0,101760.0,0.4337679]
["bitfinex","BTCUSD",1736201554641,0.3511733,101770.0,101760.0,0.4337679]
["bitfinex","BTCUSD",1736201557834,0.3511733,101770.0,101760.0,0.1096279]
["bitfinex","BTCUSD",1736201558045,0.3511733,101770.0,101760.0,0.00259349]
["bitfinex","BTCUSD",1736201558265,0.56905867,101770.0,101760.0,0.00259349]
["bitfinex","BTCUSD",1736201558503,0.84747967,101770.0,101760.0,0.00259349]
["bitfinex","BTCUSD",1736201558725,0.81617967,101770.0,101760.0,0.00259349]
["bitfinex","BTCUSD",1736201558952,0.89807967,101770.0,101760.0,0.00259349]
["bitfinex","BTCUSD",1736201559658,0.81310059,101770.0,101760.0,0.00259349]
["bitfinex","BTCUSD",1736201560640,0.59521522,101770.0,101760.0,0.00259349]
["bitfinex","BTCUSD",1736201560911,0.59521522,101770.0,101760.0,0.00159349]
["bitfinex","BTCUSD",1736201561137,0.59621522,101770.0,101760.0,0.00159349]
["bitfinex","BTCUSD",1736201561351,0.60720814,101770.0,101760.0,0.00159349]
["bitfinex","BTCUSD",1736201562351,0.60620814,101770.0,101760.0,0.00059349]
["bitfinex","BTCUSD",1736201562596,0.60920814,101770.0,101760.0,0.00059349]
["bitfinex","BTCUSD",1736201563944,0.26919422,101770.0,101760.0,0.00059349]
["bitfinex","BTCUSD",1736201564211,0.26919422,101770.0,101760.0,0.3858679]
["bitfinex","BTCUSD",1736201564417,0.26936522,101770.0,101760.0,0.46849499]
["bitfinex","BTCUSD",1736201565378,0.53347326,101770.0,101760.0,0.46849499]
["bitfinex","BTCUSD",1736201566699,0.62107017,101770.0,101760.0,0.46849499]
["bitfinex","BTCUSD",1736201568074,0.40208247,101770.0,101760.0,0.46849499]
["bitfinex","BTCUSD",1736201569623,0.62107017,101770.0,101760.0,0.46849499]
["bitfinex","BTCUSD",1736201573476,0.40208247,101770.0,101760.0,0.46849499]
["bitfinex","BTCUSD",1736201574053,0.40208247,101770.0,101760.0,0.27195499]
["bitfinex","BTCUSD",1736201576452,0.62107017,101770.0,101760.0,0.26395499]
["bitfinex","BTCUSD",1736201576960,0.81759117,101770.0,101760.0,0.18225499]
["bitfinex","BTCUSD",1736201577542,0.72999426,101770.0,101760.0,0.18225499]
["bitfinex","BTCUSD",1736201577884,0.53347326,101770.0,101760.0,0.18225499]
["bitfinex","BTCUSD",1736201578096,0.72999426,101770.0,101760.0,0.00059349]
["bitfinex","BTCUSD",1736201578480,0.81319426,101770.0,101760.0,0.00059349]
["bitfinex","BTCUSD",1736201579082,0.86199426,101770.0,101760.0,0.00059349]
["bitfinex","BTCUSD",1736201580160,0.33642378,101770.0,101760.0,0.00059349]
["bitfinex","BTCUSD",1736201580446,0.8930453,101770.0,101760.0,0.00059349]
["bitfinex","BTCUSD",1736201581190,0.9033952,101770.0,101760.0,0.00059349]
["bitfinex","BTCUSD",1736201582235,1.22660326,101770.0,101760.0,0.00059349]
["bitfinex","BTCUSD",1736201582369,1.41763767,101770.0,101760.0,0.00059349]
["bitfinex","BTCUSD",1736201582552,1.42863259,101770.0,101760.0,0.00059349]
["bitfinex","BTCUSD",1736201583675,1.10542453,101770.0,101760.0,0.00059349]
["bitfinex","BTCUSD",1736201584479,1.20445894,101770.0,101760.0,0.00059349]
["bitfinex","BTCUSD",1736201584876,1.10542453,101770.0,101760.0,0.00059349]
["bitfinex","BTCUSD",1736201586501,0.81026545,101770.0,101760.0,0.00059349]
["bitfinex","BTCUSD",1736201586854,1.95737455,101770.0,101760.0,0.00059349]
["bitfinex","BTCUSD",1736201587610,1.86989169,101770.0,101760.0,0.00059349]
["bitfinex","BTCUSD",1736201587777,1.86889169,101770.0,101760.0,0.00059349]
["bitfinex","BTCUSD",1736201587984,1.9709261,101770.0,101760.0,0.00059349]
["bitfinex","BTCUSD",1736201588192,1.9689261,101770.0,101760.0,0.00059349]
["bitfinex","BTCUSD",1736201588597,1.9659261,101770.0,101760.0,0.00059349]
["bitfinex","BTCUSD",1736201588788,1.9709261,101770.0,101760.0,0.00059349]
["bitfinex","BTCUSD",1736201588951,1.5189046,101770.0,101760.0,0.00059349]
["bitfinex","BTCUSD",1736201589153,1.5249046,101770.0,101760.0,0.00159349]
["bitfinex","BTCUSD",1736201589354,1.16856819,101770.0,101760.0,0.00059349]
["bitfinex","BTCUSD",1736201589564,0.96211419,101770.0,101760.0,0.00059349]
["bitfinex","BTCUSD",1736201589760,0.80297219,101770.0,101760.0,0.00159349]
["bitfinex","BTCUSD",1736201589969,1.53941519,101770.0,101760.0,0.00159349]
["bitfinex","BTCUSD",1736201590742,1.52427019,101770.0,101760.0,0.00159349]
["bitfinex","BTCUSD",1736201591344,1.40759719,101770.0,101760.0,0.00159349]
["bitfinex","BTCUSD",1736201592664,1.5066316,101770.0,101760.0,0.00159349]
["bitfinex","BTCUSD",1736201595678,1.4562716,101770.0,101760.0,0.00159349]
["bitfinex","BTCUSD",1736201595914,1.5066316,101770.0,101760.0,0.00159349]
["bitfinex","BTCUSD",1736201596450,1.4562716,101770.0,101760.0,0.00159349]
["bitfinex","BTCUSD",1736201596649,1.4761646,101770.0,101760.0,0.00159349]
["bitfinex","BTCUSD",1736201597683,1.37713019,101770.0,101760.0,0.00159349]
["bitfinex","BTCUSD",1736201597872,1.63922468,101770.0,101760.0,0.00159349]
["bitfinex","BTCUSD",1736201598277,1.58870468,101770.0,101760.0,0.00159349]
["bitfinex","BTCUSD",1736201598533,1.63922468,101770.0,101760.0,0.00159349]
["bitfinex","BTCUSD",1736201599075,1.58870468,101770.0,101760.0,0.00159349]
["bitfinex","BTCUSD",1736201599439,1.42002268,101770.0,101760.0,0.00159349]
["bitfinex","BTCUSD",1736201600207,1.15792819,101770.0,101760.0,0.00159349]
["bitfinex","BTCUSD",1736201601510,1.2569626,101770.0,101760.0,0.00159349]
["bitfinex","BTCUSD",1736201601723,1.60930885,101770.0,101760.0,0.00159349]
["bitfinex","BTCUSD",1736201604254,1.87133914,101770.0,101760.0,0.00159349]
["bitfinex","BTCUSD",1736201605864,1.60930885,101770.0,101760.0,0.00159349]
["bitfinex","BTCUSD",1736201608865,1.25451285,101770.0,101760.0,0.00159349]
["bitfinex","BTCUSD",1736201609198,1.80534485,101770.0,101760.0,0.00159349]
["bitfinex","BTCUSD",1736201609492,1.90437926,101770.0,101760.0,0.00159349]
["bitfinex","BTCUSD",1736201610749,1.82810926,101770.0,101760.0,0.00159349]
["bitfinex","BTCUSD",1736201611012,1.79827226,101770.0,101760.0,0.00159349]
["bitfinex","BTCUSD",1736201611463,1.3468916,101770.0,101760.0,0.00159349]
["bitfinex","BTCUSD",1736201611657,1.24785719,101770.0,101760.0,0.00159349]
["bitfinex","BTCUSD",1736201611855,1.13538719,101770.0,101760.0,0.00159349]
["bitfinex","BTCUSD",1736201612052,0.95286719,101770.0,101760.0,0.00159349]
["bitfinex","BTCUSD",1736201612262,0.62061219,101770.0,101760.0,0.08159349]
["bitfinex","BTCUSD",1736201612551,1.02517627,101770.0,101760.0,0.08159349]
["bitfinex","BTCUSD",1736201614312,0.94839008,101770.0,101760.0,0.08159349]
["bitfinex","BTCUSD",1736201615351,0.73001719,101770.0,101760.0,0.08159349]
["bitfinex","BTCUSD",1736201624176,0.48846278,101770.0,101760.0,0.09425284]
["bitfinex","BTCUSD",1736201624416,0.53898278,101770.0,101760.0,0.09425284]
["bitfinex","BTCUSD",1736201624619,0.54933268,101770.0,101760.0,0.09425284]
["bitfinex","BTCUSD",1736201624850,0.54933268,101770.0,101760.0,0.08159349]
["bitfinex","BTCUSD",1736201629089,0.77926709,101770.0,101760.0,0.00159349]
["bitfinex","BTCUSD",1736201629294,0.87126709,101770.0,101760.0,0.00159349]
["bitfinex","BTCUSD",1736201629515,0.82224709,101770.0,101760.0,0.00159349]
["bitfinex","BTCUSD",1736201630376,0.74024709,101770.0,101760.0,0.00159349]
["bitfinex","BTCUSD",1736201630737,0.54372609,101770.0,101760.0,0.00159349]
["bitfinex","BTCUSD",1736201636837,0.54372609,101770.0,101760.0,0.00023831]
["bitfinex","BTCUSD",1736201637839,0.53337619,101770.0,101760.0,0.00023831]
["bitfinex","BTCUSD",1736201638081,0.54372609,101770.0,101760.0,0.00023831]
["bitfinex","BTCUSD",1736201639106,0.30229168,101770.0,101760.0,0.00023831]
["bitfinex","BTCUSD",1736201639312,0.35269168,101770.0,101760.0,0.00023831]
["bitfinex","BTCUSD",1736201639651,0.54921268,101770.0,101760.0,0.00023831]
["bitfinex","BTCUSD",1736201640744,0.63091268,101770.0,101760.0,0.00023831]
["bitfinex","BTCUSD",1736201641865,0.54921268,101770.0,101760.0,0.00023831]
["bitfinex","BTCUSD",1736201645125,0.54921268,101770.0,101760.0,0.00032381]
["bitfinex","BTCUSD",1736201648487,0.48846278,101770.0,101760.0,0.23255822]
["bitfinex","BTCUSD",1736201648693,0.28094686,101770.0,101760.0,0.49166374]
["bitfinex","BTCUSD",1736201649466,0.27594686,101770.0,101760.0,0.49142543]
["bitfinex","BTCUSD",1736201649798,0.26694686,101770.0,101760.0,0.49242543]
["bitfinex","BTCUSD",1736201650002,0.27294686,101770.0,101760.0,0.49242543]
["bitfinex","BTCUSD",1736201650834,0.27794686,101770.0,101760.0,0.49242543]
["bitfinex","BTCUSD",1736201651041,0.01590278,101770.0,101760.0,0.49242543]
["bitfinex","BTCUSD",1736201651778,0.01090278,101770.0,101760.0,0.49242543]
["bitfinex","BTCUSD",1736201652187,0.01390278,101770.0,101760.0,0.49242543]
["bitfinex","BTCUSD",1736201653860,0.01390278,101770.0,101760.0,0.42985991]
["bitfinex","BTCUSD",1736201654214,0.01390278,101770.0,101760.0,0.44063419]
["bitfinex","BTCUSD",1736201655018,0.01390278,101770.0,101760.0,0.53028429]
["bitfinex","BTCUSD",1736201655425,0.01090278,101770.0,101760.0,0.53028429]
["bitfinex","BTCUSD",1736201655622,0.00490278,101770.0,101760.0,0.52928429]
["bitfinex","BTCUSD",1736201655929,0.00790278,101770.0,101760.0,0.6283187]
["bitfinex","BTCUSD",1736201656168,0.00790278,101770.0,101760.0,0.6303187]
["bitfinex","BTCUSD",1736201657197,0.00490278,101770.0,101760.0,0.53128429]
["bitfinex","BTCUSD",1736201657403,0.00490278,101770.0,101760.0,0.53228429]
["bitfinex","BTCUSD",1736201659323,0.00490278,101770.0,101760.0,0.44263419]
["bitfinex","BTCUSD",1736201659544,0.00490278,101770.0,101760.0,0.53228429]
["bitfinex","BTCUSD",1736201660050,0.00490278,101770.0,101760.0,0.55528429]
["bitfinex","BTCUSD",1736201660280,0.00490278,101770.0,101760.0,0.6543187]
["bitfinex","BTCUSD",1736201660951,0.00490278,101770.0,101760.0,0.5646686]
["bitfinex","BTCUSD",1736201661290,0.00490278,101770.0,101760.0,0.55528429]
["bitfinex","BTCUSD",1736201668535,0.00490278,101770.0,101760.0,0.46563419]
["bitfinex","BTCUSD",1736201668740,0.00490278,101770.0,101760.0,0.55528429]
["bitfinex","BTCUSD",1736201669808,0.00490278,101770.0,101760.0,0.55500001]
["bitfinex","BTCUSD",1736201672018,0.00490278,101770.0,101760.0,0.65500001]
["bitfinex","BTCUSD",1736201672209,0.00490278,101770.0,101760.0,0.75403442]
["bitfinex","BTCUSD",1736201673969,0.00490278,101770.0,101760.0,0.75303442]
["bitfinex","BTCUSD",1736201674179,0.00490278,101770.0,101760.0,0.75703442]
["bitfinex","BTCUSD",1736201674381,0.00490278,101770.0,101760.0,0.75503442]
["bitfinex","BTCUSD",1736201675084,0.00590278,101770.0,101760.0,0.76403442]
["bitfinex","BTCUSD",1736201680727,0.00590278,101770.0,101760.0,0.76411992]
["bitfinex","BTCUSD",1736201680880,0.00590278,101770.0,101760.0,0.66411992]
["bitfinex","BTCUSD",1736201681051,0.00590278,101770.0,101760.0,0.71435992]
["bitfinex","BTCUSD",1736201685951,0.00590278,101770.0,101760.0,0.66411992]
["bitfinex","BTCUSD",1736201686175,0.00590278,101770.0,101760.0,0.71435992]
["bitfinex","BTCUSD",1736201703735,0.00590278,101770.0,101760.0,0.80251719]
["bitfinex","BTCUSD",1736201703921,0.00590278,101770.0,101760.0,0.75227719]
["bitfinex","BTCUSD",1736201704127,0.00590278,101770.0,101760.0,0.80251719]
["bitfinex","BTCUSD",1736201707827,0.00590278,101770.0,101760.0,0.79831719]
["bitfinex","BTCUSD",1736201710014,0.00590278,101770.0,101760.0,0.74807719]
["bitfinex","BTCUSD",1736201710191,0.00590278,101770.0,101760.0,0.50524156]
["bitfinex","BTCUSD",1736201711144,0.00590278,101770.0,101760.0,0.60444156]
["bitfinex","BTCUSD",1736201711551,0.00590278,101770.0,101760.0,0.51628429]
["bitfinex","BTCUSD",1736201712835,0.00590278,101770.0,101760.0,0.81218429]
["bitfinex","BTCUSD",1736201713021,7.8e-07,101770.0,101760.0,0.9112187]
["bitfinex","BTCUSD",1736201713213,6.8e-07,101770.0,101760.0,0.99937597]
["bitfinex","BTCUSD",1736201713573,0.0876005,101780.0,101770.0,0.6896711]
["bitfinex","BTCUSD",1736201713877,0.0876005,101780.0,101770.0,0.83894551]
["bitfinex","BTCUSD",1736201714679,0.000171,101800.0,101770.0,0.83894551]
["bitfinex","BTCUSD",1736201714898,0.000171,101800.0,101790.0,0.219482]
["bitfinex","BTCUSD",1736201715104,0.000171,101800.0,101790.0,0.31851641]
["bitfinex","BTCUSD",1736201715301,0.000171,101800.0,101790.0,0.32651641]
["bitfinex","BTCUSD",1736201715511,0.000171,101800.0,101790.0,0.49276651]
["bitfinex","BTCUSD",1736201716820,0.000171,101800.0,101790.0,0.54300651]
["bitfinex","BTCUSD",1736201717029,0.000171,101800.0,101790.0,0.64204092]
["bitfinex","BTCUSD",1736201717238,0.000171,101800.0,101790.0,0.64304092]
["bitfinex","BTCUSD",1736201717413,0.000171,101800.0,101790.0,0.64204092]
["bitfinex","BTCUSD",1736201717814,0.000171,101800.0,101790.0,0.64604092]
["bitfinex","BTCUSD",1736201718176,0.000171,101800.0,101790.0,0.64804092]
["bitfinex","BTCUSD",1736201718678,0.000171,101800.0,101790.0,0.74804092]
["bitfinex","BTCUSD",1736201718915,0.000171,101800.0,101790.0,0.94494092]
["bitfinex","BTCUSD",1736201720592,0.000171,101800.0,101790.0,1.03321829]
["bitfinex","BTCUSD",1736201721534,0.000171,101800.0,101790.0,1.02721829]
["bitfinex","BTCUSD",1736201721955,0.000171,101800.0,101790.0,1.03621829]
["bitfinex","BTCUSD",1736201722413,0.000171,101800.0,101790.0,1.03421829]
["bitfinex","BTCUSD",1736201722610,0.000171,101800.0,101790.0,1.03821829]
["bitfinex","BTCUSD",1736201723163,0.000171,101800.0,101790.0,1.04857985]
["bitfinex","BTCUSD",1736201723346,0.000171,101800.0,101790.0,0.96030248]
["bitfinex","BTCUSD",1736201739195,0.000171,101800.0,101790.0,0.73680248]
["bitfinex","BTCUSD",1736201742840,0.000171,101800.0,101790.0,0.68656248]
["bitfinex","BTCUSD",1736201743140,0.000171,101800.0,101790.0,0.73680248]
["bitfinex","BTCUSD",1736201744650,0.000171,101800.0,101790.0,0.67856248]
["bitfinex","BTCUSD",1736201744948,0.000171,101800.0,101790.0,0.73680248]
["bitfinex","BTCUSD",1736201746815,0.000171,101800.0,101790.0,0.72880248]
["bitfinex","BTCUSD",1736201747021,0.000171,101800.0,101790.0,0.73680248]
["bitfinex","BTCUSD",1736201747259,0.000171,101800.0,101790.0,0.72880248]
["bitfinex","BTCUSD",1736201747650,0.000171,101800.0,101790.0,0.73680248]
["bitfinex","BTCUSD",1736201748072,0.000171,101800.0,101790.0,0.72880248]
["bitfinex","BTCUSD",1736201748315,0.000171,101800.0,101790.0,0.73680248]
["bitfinex","BTCUSD",1736201748652,0.000171,101800.0,101790.0,0.72880248]
["bitfinex","BTCUSD",1736201749019,0.000171,101800.0,101790.0,0.73680248]
["bitfinex","BTCUSD",1736201749240,0.000171,101800.0,101790.0,0.68656248]
["bitfinex","BTCUSD",1736201749445,0.000171,101800.0,101790.0,0.73676248]
["bitfinex","BTCUSD",1736201751170,0.000171,101800.0,101790.0,0.72876248]
["bitfinex","BTCUSD",1736201751387,0.000171,101800.0,101790.0,0.73676248]
["bitfinex","BTCUSD",1736201756221,0.000171,101800.0,101790.0,0.82503985]
["bitfinex","BTCUSD",1736201757266,0.000171,101800.0,101790.0,1.28298269]
["bitfinex","BTCUSD",1736201758837,0.000171,101800.0,101790.0,1.68023088]
["bitfinex","BTCUSD",1736201760475,0.000171,101800.0,101790.0,1.59195351]
["bitfinex","BTCUSD",1736201761442,0.000171,101800.0,101790.0,1.45953745]
["bitfinex","BTCUSD",1736201764551,0.000171,101800.0,101790.0,1.2829827]
["bitfinex","BTCUSD",1736201766029,0.000171,101800.0,101790.0,1.54781483]
["bitfinex","BTCUSD",1736201767334,0.000171,101800.0,101790.0,1.32712139]
["bitfinex","BTCUSD",1736201769710,0.000171,101800.0,101790.0,1.28322209]
["bitfinex","BTCUSD",1736201771295,0.000171,101800.0,101790.0,1.23302209]
["bitfinex","BTCUSD",1736201771515,0.000171,101800.0,101790.0,1.28322209]
["bitfinex","BTCUSD",1736201777210,0.000171,101800.0,101790.0,1.45996873]
["bitfinex","BTCUSD",1736201778028,0.000171,101800.0,101790.0,1.55996873]
["bitfinex","BTCUSD",1736201778177,0.000171,101800.0,101790.0,1.63626873]
["bitfinex","BTCUSD",1736201778591,0.000171,101800.0,101790.0,1.50342139]
["bitfinex","BTCUSD",1736201779377,0.000171,101820.0,101810.0,0.1206501]
["bitfinex","BTCUSD",1736201779577,0.000171,101820.0,101810.0,0.53655553]
["bitfinex","BTCUSD",1736201779805,0.000171,101820.0,101810.0,0.53557352]
["bitfinex","BTCUSD",1736201780669,0.00067899,101820.0,101810.0,0.53557352]
["bitfinex","BTCUSD",1736201781812,0.00067899,101820.0,101810.0,1.25862361]
["bitfinex","BTCUSD",1736201783604,0.00067899,101820.0,101810.0,1.26262361]
["bitfinex","BTCUSD",1736201784332,0.00067899,101820.0,101810.0,1.08594658]
["bitfinex","BTCUSD",1736201785142,0.00067899,101820.0,101810.0,1.09600679]
["bitfinex","BTCUSD",1736201785345,0.00067899,101820.0,101810.0,1.09800679]
["bitfinex","BTCUSD",1736201788596,0.00067899,101820.0,101810.0,0.77248001]
["bitfinex","BTCUSD",1736201789230,0.07697899,101820.0,101810.0,0.72228001]
["bitfinex","BTCUSD",1736201789512,0.07697899,101820.0,101810.0,0.77248001]
["bitfinex","BTCUSD",1736201789702,0.07697899,101820.0,101810.0,0.63997224]
["bitfinex","BTCUSD",1736201790193,0.02697899,101820.0,101810.0,0.63997224]
["bitfinex","BTCUSD",1736201790867,0.0470708,101830.0,101810.0,1.03285024]
["bitfinex","BTCUSD",1736201791075,0.04722311,101830.0,101820.0,0.12203441]
["bitfinex","BTCUSD",1736201791228,0.04722311,101830.0,101820.0,0.13003441]
["bitfinex","BTCUSD",1736201791427,0.04722311,101830.0,101820.0,0.32645941]
["bitfinex","BTCUSD",1736201791850,0.04722311,101830.0,101820.0,0.34922244]
["bitfinex","BTCUSD",1736201792719,0.04722311,101830.0,101820.0,0.32645941]
["bitfinex","BTCUSD",1736201793356,0.12392311,101830.0,101820.0,0.41610951]
["bitfinex","BTCUSD",1736201796081,0.12392311,101830.0,101820.0,0.41619501]
["bitfinex","BTCUSD",1736201797843,0.12392311,101830.0,101820.0,0.39319501]
["bitfinex","BTCUSD",1736201798890,0.12392311,101830.0,101820.0,0.18877001]
["bitfinex","BTCUSD",1736201799127,0.12392311,101830.0,101820.0,0.09911991]
["bitfinex","BTCUSD",1736201799329,0.12392311,101830.0,101820.0,0.18877001]
["bitfinex","BTCUSD",1736201801685,0.12392311,101830.0,101820.0,0.09911991]
["bitfinex","BTCUSD",1736201801888,0.21152361,101830.0,101820.0,0.09911991]
["bitfinex","BTCUSD",1736201803271,0.34292436,101830.0,101820.0,0.09911991]
["bitfinex","BTCUSD",1736201804386,0.53932936,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736201804772,0.34292436,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736201805584,0.21152361,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736201807183,0.34292436,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736201809903,0.34292436,101830.0,101820.0,0.29554491]
["bitfinex","BTCUSD",1736201810138,0.34292436,101830.0,101820.0,0.38545703]
["bitfinex","BTCUSD",1736201810963,0.21152361,101830.0,101820.0,0.38545703]
["bitfinex","BTCUSD",1736201812547,0.34292436,101830.0,101820.0,0.38545703]
["bitfinex","BTCUSD",1736201813688,0.21152361,101830.0,101820.0,0.38545703]
["bitfinex","BTCUSD",1736201815286,0.13482361,101830.0,101820.0,0.38545703]
["bitfinex","BTCUSD",1736201819713,0.21602361,101830.0,101820.0,0.37745703]
["bitfinex","BTCUSD",1736201819940,0.21602361,101830.0,101820.0,0.29554491]
["bitfinex","BTCUSD",1736201820138,0.34742436,101830.0,101820.0,0.29554491]
["bitfinex","BTCUSD",1736201820628,0.34742436,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736201821883,0.52262537,101830.0,101820.0,8.55e-05]
["bitfinex","BTCUSD",1736201825469,0.52262537,101830.0,101820.0,0.1965105]
["bitfinex","BTCUSD",1736201826598,0.39452537,101830.0,101820.0,0.38111359]
["bitfinex","BTCUSD",1736201827003,0.21932436,101830.0,101820.0,0.38111359]
["bitfinex","BTCUSD",1736201827140,0.21932436,101830.0,101820.0,0.57236369]
["bitfinex","BTCUSD",1736201827342,0.21932436,101830.0,101820.0,0.67066369]
["bitfinex","BTCUSD",1736201827561,0.21932436,101830.0,101820.0,0.82066369]
["bitfinex","BTCUSD",1736201827766,0.00032311,101830.0,101820.0,0.82066369]
["bitfinex","BTCUSD",1736201828963,0.00032311,101830.0,101820.0,0.82866369]
["bitfinex","BTCUSD",1736201829870,0.00032311,101830.0,101820.0,0.83066369]
["bitfinex","BTCUSD",1736201830040,0.00032311,101830.0,101820.0,1.42158439]
["bitfinex","BTCUSD",1736201830241,0.00032311,101830.0,101820.0,1.41958439]
["bitfinex","BTCUSD",1736201830656,0.00032311,101830.0,101820.0,1.42258439]
["bitfinex","BTCUSD",1736201831340,0.00032311,101830.0,101820.0,1.55478213]
["bitfinex","BTCUSD",1736201833674,0.00032311,101830.0,101820.0,1.77531328]
["bitfinex","BTCUSD",1736201836128,0.00032311,101830.0,101820.0,1.68710082]
["bitfinex","BTCUSD",1736201838793,0.00032311,101830.0,101820.0,1.86002823]
["bitfinex","BTCUSD",1736201839164,0.00032311,101830.0,101820.0,1.94815596]
["bitfinex","BTCUSD",1736201840218,0.00032311,101830.0,101820.0,1.71670954]
["bitfinex","BTCUSD",1736201840493,0.00032311,101830.0,101820.0,1.64378213]
["bitfinex","BTCUSD",1736201840671,0.00032311,101830.0,101820.0,1.65778213]
["bitfinex","BTCUSD",1736201841252,0.00032311,101830.0,101820.0,1.73070954]
["bitfinex","BTCUSD",1736201841870,0.00032311,101830.0,101820.0,1.90363695]
["bitfinex","BTCUSD",1736201841871,1.1e-07,101830.0,101820.0,1.90363695]
["bitfinex","BTCUSD",1736201842404,0.000171,101850.0,101840.0,0.6968361]
["bitfinex","BTCUSD",1736201842603,0.000171,101850.0,101840.0,0.94518492]
["bitfinex","BTCUSD",1736201843789,0.000171,101850.0,101840.0,1.49825162]
["bitfinex","BTCUSD",1736201844261,0.000171,101850.0,101840.0,1.57117903]
["bitfinex","BTCUSD",1736201844468,0.000171,101850.0,101840.0,1.50125162]
["bitfinex","BTCUSD",1736201845782,0.000171,101850.0,101840.0,1.04321579]
["bitfinex","BTCUSD",1736201845987,0.000171,101850.0,101840.0,1.18907061]
["bitfinex","BTCUSD",1736201846195,1e-06,101850.0,101840.0,1.18907061]
["bitfinex","BTCUSD",1736201846319,4.5e-07,101850.0,101840.0,1.18907061]
["bitfinex","BTCUSD",1736201846517,0.000171,101860.0,101850.0,0.5670171]
["bitfinex","BTCUSD",1736201846754,0.000571,101870.0,101860.0,0.3706501]
["bitfinex","BTCUSD",1736201846925,2.8e-07,101870.0,101860.0,0.98956633]
["bitfinex","BTCUSD",1736201847158,2.8e-07,101870.0,101860.0,1.08956633]
["bitfinex","BTCUSD",1736201847334,2.8e-07,101870.0,101860.0,1.11479029]
["bitfinex","BTCUSD",1736201847528,2.8e-07,101870.0,101860.0,1.06451029]
["bitfinex","BTCUSD",1736201847774,2.8e-07,101870.0,101860.0,0.97100019]
["bitfinex","BTCUSD",1736201847999,2.8e-07,101870.0,101860.0,1.02128019]
["bitfinex","BTCUSD",1736201848181,2.8e-07,101870.0,101860.0,1.63875505]
["bitfinex","BTCUSD",1736201848358,2.8e-07,101870.0,101860.0,1.73690642]
["bitfinex","BTCUSD",1736201848570,2.8e-07,101870.0,101860.0,1.72068246]
["bitfinex","BTCUSD",1736201848774,2.8e-07,101870.0,101860.0,1.71460146]
["bitfinex","BTCUSD",1736201848975,2.8e-07,101870.0,101860.0,1.56874664]
["bitfinex","BTCUSD",1736201849176,2.8e-07,101870.0,101860.0,1.71905044]
["bitfinex","BTCUSD",1736201849589,2.8e-07,101870.0,101860.0,1.69382648]
["bitfinex","BTCUSD",1736201850161,2.8e-07,101870.0,101860.0,1.71905044]
["bitfinex","BTCUSD",1736201850367,2.8e-07,101870.0,101860.0,1.26253386]
["bitfinex","BTCUSD",1736201850608,0.0001712,101880.0,101870.0,0.101919]
["bitfinex","BTCUSD",1736201850959,0.0001712,101880.0,101870.0,1.02496719]
["bitfinex","BTCUSD",1736201851148,0.0001712,101880.0,101870.0,1.02398596]
["bitfinex","BTCUSD",1736201851884,0.0001712,101880.0,101870.0,0.998762]
["bitfinex","BTCUSD",1736201852267,0.0001712,101880.0,101870.0,1.005762]
["bitfinex","BTCUSD",1736201852268,2e-07,101880.0,101870.0,1.005762]
["bitfinex","BTCUSD",1736201852580,2e-07,101880.0,101870.0,1.105762]
["bitfinex","BTCUSD",1736201852766,2e-07,101880.0,101870.0,1.13347667]
["bitfinex","BTCUSD",1736201852935,2e-07,101880.0,101870.0,1.16149488]
["bitfinex","BTCUSD",1736201853208,2e-07,101880.0,101870.0,1.13147667]
["bitfinex","BTCUSD",1736201853363,2e-07,101880.0,101870.0,1.15949488]
["bitfinex","BTCUSD",1736201853562,2e-07,101880.0,101870.0,1.16549488]
["bitfinex","BTCUSD",1736201853962,2e-07,101880.0,101870.0,1.13047667]
["bitfinex","BTCUSD",1736201854186,2e-07,101880.0,101870.0,1.16749488]
["bitfinex","BTCUSD",1736201854960,2e-07,101880.0,101870.0,1.71429488]
["bitfinex","BTCUSD",1736201855698,2e-07,101880.0,101870.0,1.660562]
["bitfinex","BTCUSD",1736201855901,2e-07,101880.0,101870.0,1.68644024]
["bitfinex","BTCUSD",1736201856308,2e-07,101880.0,101870.0,1.660562]
["bitfinex","BTCUSD",1736201859113,2e-07,101880.0,101870.0,1.680562]
["bitfinex","BTCUSD",1736201861402,2e-07,101880.0,101870.0,1.51788692]
["bitfinex","BTCUSD",1736201861606,2e-07,101880.0,101870.0,1.59680592]
["bitfinex","BTCUSD",1736201862567,2e-07,101880.0,101870.0,1.52106592]
["bitfinex","BTCUSD",1736201862778,2e-07,101880.0,101870.0,1.17835582]
["bitfinex","BTCUSD",1736201863422,2e-07,101880.0,101870.0,1.19535582]
["bitfinex","BTCUSD",1736201863625,2e-07,101880.0,101870.0,1.27600592]
["bitfinex","BTCUSD",1736201863829,2e-07,101880.0,101870.0,1.19935582]
["bitfinex","BTCUSD",1736201864039,2e-07,101880.0,101870.0,1.19035582]
["bitfinex","BTCUSD",1736201864444,2e-07,101880.0,101870.0,1.19735582]
["bitfinex","BTCUSD",1736201864790,2e-07,101880.0,101870.0,1.28700592]
["bitfinex","BTCUSD",1736201864992,2e-07,101880.0,101870.0,1.28300592]
["bitfinex","BTCUSD",1736201865193,2e-07,101880.0,101870.0,1.28500592]
["bitfinex","BTCUSD",1736201865868,2e-07,101880.0,101870.0,1.19535582]
["bitfinex","BTCUSD",1736201866340,0.15679628,101880.0,101870.0,0.56520592]
["bitfinex","BTCUSD",1736201866538,0.0458002,101880.0,101870.0,0.56520592]
["bitfinex","BTCUSD",1736201866753,0.0458002,101880.0,101870.0,0.51496592]
["bitfinex","BTCUSD",1736201867188,0.0458002,101880.0,101870.0,0.66796592]
["bitfinex","BTCUSD",1736201867389,0.0458002,101880.0,101870.0,0.57831582]
["bitfinex","BTCUSD",1736201867643,0.0458002,101880.0,101870.0,0.66796592]
["bitfinex","BTCUSD",1736201868183,0.0458002,101880.0,101870.0,0.57831582]
["bitfinex","BTCUSD",1736201868767,2e-07,101880.0,101870.0,0.76796592]
["bitfinex","BTCUSD",1736201869124,2e-07,101880.0,101870.0,0.75896592]
["bitfinex","BTCUSD",1736201869528,2e-07,101880.0,101870.0,0.76196592]
["bitfinex","BTCUSD",1736201869736,2e-07,101880.0,101870.0,0.75896592]
["bitfinex","BTCUSD",1736201870116,2e-07,101880.0,101870.0,0.76796592]
["bitfinex","BTCUSD",1736201873082,2e-07,101880.0,101870.0,0.66796592]
["bitfinex","BTCUSD",1736201873491,2e-07,101880.0,101870.0,0.957262]
["bitfinex","BTCUSD",1736201873901,2e-07,101880.0,101870.0,0.84626592]
["bitfinex","BTCUSD",1736201874323,2e-07,101880.0,101870.0,0.66604692]
["bitfinex","BTCUSD",1736201874493,2e-07,101880.0,101870.0,0.66796592]
["bitfinex","BTCUSD",1736201874703,2e-07,101880.0,101870.0,0.76796592]
["bitfinex","BTCUSD",1736201876466,2e-07,101880.0,101870.0,0.71876592]
["bitfinex","BTCUSD",1736201878860,2e-07,101880.0,101870.0,0.71893692]
["bitfinex","BTCUSD",1736201880077,0.0499002,101880.0,101870.0,0.71893692]
["bitfinex","BTCUSD",1736201885310,0.0499002,101880.0,101870.0,0.62928682]
["bitfinex","BTCUSD",1736201885512,0.0499002,101880.0,101870.0,0.71893692]
["bitfinex","BTCUSD",1736201885853,0.0499002,101880.0,101870.0,0.62928682]
["bitfinex","BTCUSD",1736201886062,0.0499002,101880.0,101870.0,0.71893692]
["bitfinex","BTCUSD",1736201886446,0.0499002,101880.0,101870.0,0.62928682]
["bitfinex","BTCUSD",1736201886658,0.0499002,101880.0,101870.0,0.71893692]
["bitfinex","BTCUSD",1736201887240,0.0499002,101880.0,101870.0,0.80696779]
["bitfinex","BTCUSD",1736201890421,0.0499002,101880.0,101870.0,1.26416148]
["bitfinex","BTCUSD",1736201891791,0.0499002,101880.0,101870.0,1.44066322]
["bitfinex","BTCUSD",1736201893355,0.0499002,101880.0,101870.0,1.66129039]
["bitfinex","BTCUSD",1736201897609,2e-07,101880.0,101870.0,1.66129039]
["bitfinex","BTCUSD",1736201898873,2e-07,101880.0,101870.0,1.57325952]
["bitfinex","BTCUSD",1736201901575,2e-07,101880.0,101870.0,1.44121322]
["bitfinex","BTCUSD",1736201904807,2e-07,101880.0,101870.0,1.35156312]
["bitfinex","BTCUSD",1736201905019,2e-07,101880.0,101870.0,1.44121322]
["bitfinex","BTCUSD",1736201908282,2e-07,101880.0,101870.0,1.26471148]
["bitfinex","BTCUSD",1736201909406,2e-07,101880.0,101870.0,1.11487707]
["bitfinex","BTCUSD",1736201909407,0.14570696,101880.0,101870.0,1.11487707]
["bitfinex","BTCUSD",1736201909674,0.15045358,101880.0,101870.0,1.37980824]
["bitfinex","BTCUSD",1736201910918,0.15045358,101880.0,101870.0,1.5121885]
["bitfinex","BTCUSD",1736201911332,0.0776002,101880.0,101870.0,1.5121885]
["bitfinex","BTCUSD",1736201912089,0.0776002,101880.0,101870.0,1.29156133]
["bitfinex","BTCUSD",1736201912288,0.0776002,101880.0,101870.0,1.39059574]
["bitfinex","BTCUSD",1736201917195,0.0776002,101880.0,101870.0,1.21401288]
["bitfinex","BTCUSD",1736201920520,0.0773102,101880.0,101870.0,1.21401288]
["bitfinex","BTCUSD",1736201924033,0.0773102,101880.0,101870.0,1.12436278]
["bitfinex","BTCUSD",1736201924210,0.0773102,101880.0,101870.0,1.21401288]
["bitfinex","BTCUSD",1736201924797,0.0773957,101880.0,101870.0,1.21401288]
["bitfinex","BTCUSD",1736201925307,0.07635525,101880.0,101870.0,1.21401288]
["bitfinex","BTCUSD",1736201926850,0.07635525,101880.0,101870.0,1.12436278]
["bitfinex","BTCUSD",1736201927418,0.07635525,101880.0,101870.0,1.21401288]
["bitfinex","BTCUSD",1736201928178,0.07635525,101880.0,101870.0,1.30094564]
["bitfinex","BTCUSD",1736201928384,0.07635525,101880.0,101870.0,1.39059574]
["bitfinex","BTCUSD",1736201928939,0.07635525,101880.0,101870.0,1.30094564]
["bitfinex","BTCUSD",1736201929750,0.07635525,101880.0,101870.0,1.39059574]
["bitfinex","BTCUSD",1736201930177,0.14920863,101880.0,101870.0,1.14156133]
["bitfinex","BTCUSD",1736201930380,0.26936201,101880.0,101870.0,1.02699223]
["bitfinex","BTCUSD",1736201931192,0.26936201,101880.0,101870.0,1.02499223]
["bitfinex","BTCUSD",1736201932041,0.35731353,101880.0,101870.0,0.30253341]
["bitfinex","BTCUSD",1736201932242,0.35731353,101880.0,101870.0,0.29553341]
["bitfinex","BTCUSD",1736201932450,0.35731353,101880.0,101870.0,0.29953341]
["bitfinex","BTCUSD",1736201933271,0.48924081,101880.0,101870.0,0.200499]
["bitfinex","BTCUSD",1736201934641,0.35731353,101880.0,101870.0,0.200499]
["bitfinex","BTCUSD",1736201935318,0.35731353,101880.0,101870.0,0.196499]
["bitfinex","BTCUSD",1736201936052,0.55362253,101880.0,101870.0,0.000171]
["bitfinex","BTCUSD",1736201937451,0.46567101,101880.0,101870.0,0.000171]
["bitfinex","BTCUSD",1736201949796,0.31996425,101880.0,101870.0,0.000171]
["bitfinex","BTCUSD",1736201950015,8.55e-05,101880.0,101870.0,0.32045241]
["bitfinex","BTCUSD",1736201950233,8.55e-05,101880.0,101870.0,0.59083692]
["bitfinex","BTCUSD",1736201951970,8.55e-05,101880.0,101870.0,0.6636903]
["bitfinex","BTCUSD",1736201952177,8.55e-05,101880.0,101870.0,0.8590903]
["bitfinex","BTCUSD",1736201953187,8.55e-05,101880.0,101870.0,0.8630903]
["bitfinex","BTCUSD",1736201954432,8.55e-05,101880.0,101870.0,0.8610903]
["bitfinex","BTCUSD",1736201954999,8.55e-05,101880.0,101870.0,0.8680903]
["bitfinex","BTCUSD",1736201963537,5e-07,101880.0,101870.0,1.04094368]
["bitfinex","BTCUSD",1736201963737,0.0001712,101900.0,101890.0,0.0915691]
["bitfinex","BTCUSD",1736201963917,0.0001712,101900.0,101890.0,0.54291431]
["bitfinex","BTCUSD",1736201964123,0.0001712,101900.0,101890.0,0.7382231]
["bitfinex","BTCUSD",1736201965597,0.08798521,101900.0,101890.0,0.7382231]
["bitfinex","BTCUSD",1736201965777,0.08798521,101900.0,101890.0,0.8922231]
["bitfinex","BTCUSD",1736201966952,0.0001712,101900.0,101890.0,0.8882231]
["bitfinex","BTCUSD",1736201967165,0.0001712,101900.0,101890.0,0.8902231]
["bitfinex","BTCUSD",1736201967539,0.0001712,101900.0,101890.0,0.90711808]
["bitfinex","BTCUSD",1736201969930,0.0001712,101900.0,101890.0,1.00711808]
["bitfinex","BTCUSD",1736201972064,0.0001712,101900.0,101890.0,1.02711808]
["bitfinex","BTCUSD",1736201978200,0.0001712,101900.0,101890.0,1.02511808]
["bitfinex","BTCUSD",1736201978590,0.0001712,101900.0,101890.0,1.02011808]
["bitfinex","BTCUSD",1736201979008,0.0001712,101900.0,101890.0,1.02911808]
["bitfinex","BTCUSD",1736201979770,0.0001712,101900.0,101890.0,1.02711808]
["bitfinex","BTCUSD",1736201980184,0.0001712,101900.0,101890.0,1.03111808]
["bitfinex","BTCUSD",1736201981554,0.0001712,101900.0,101890.0,1.03504608]
["bitfinex","BTCUSD",1736201982071,0.0001712,101900.0,101890.0,1.13504608]
["bitfinex","BTCUSD",1736201984678,0.0001712,101900.0,101890.0,1.08468608]
["bitfinex","BTCUSD",1736201984884,0.0001712,101900.0,101890.0,1.13500608]
["bitfinex","BTCUSD",1736201985508,2e-07,101900.0,101890.0,1.13500608]
["bitfinex","BTCUSD",1736201987767,2e-07,101900.0,101890.0,1.20785946]
["bitfinex","BTCUSD",1736201987979,2e-07,101900.0,101890.0,1.13500608]
["bitfinex","BTCUSD",1736201989526,2e-07,101900.0,101890.0,1.20785946]
["bitfinex","BTCUSD",1736201989731,2e-07,101900.0,101890.0,1.13500608]
["bitfinex","BTCUSD",1736201991293,2e-07,101900.0,101890.0,1.22314855]
["bitfinex","BTCUSD",1736201991899,2e-07,101900.0,101890.0,1.29600193]
["bitfinex","BTCUSD",1736201994221,2e-07,101900.0,101890.0,1.75241476]
["bitfinex","BTCUSD",1736201995516,2e-07,101900.0,101890.0,2.1492269]
["bitfinex","BTCUSD",1736201996701,2e-07,101900.0,101890.0,1.92887072]
["bitfinex","BTCUSD",1736201997286,2e-07,101900.0,101890.0,1.85601734]
["bitfinex","BTCUSD",1736201997488,2e-07,101910.0,101900.0,0.5608391]
["bitfinex","BTCUSD",1736201997697,4.5e-07,101910.0,101900.0,0.8972721]
["bitfinex","BTCUSD",1736201997951,4.5e-07,101910.0,101900.0,0.9972721]
["bitfinex","BTCUSD",1736201999292,4.5e-07,101910.0,101900.0,1.71811236]
["bitfinex","BTCUSD",1736201999636,4.5e-07,101910.0,101900.0,1.72011236]
["bitfinex","BTCUSD",1736201999840,4.5e-07,101910.0,101900.0,1.72711236]
["bitfinex","BTCUSD",1736202000422,0.000171,101930.0,101920.0,0.3169691]
["bitfinex","BTCUSD",1736202000637,0.00050785,101930.0,101920.0,0.89472428]
["bitfinex","BTCUSD",1736202001077,0.0823,101910.0,101900.0,0.92611026]
["bitfinex","BTCUSD",1736202001237,0.20185338,101910.0,101900.0,1.02313667]
["bitfinex","BTCUSD",1736202001431,0.129,101910.0,101900.0,1.02313667]
["bitfinex","BTCUSD",1736202001638,0.20185338,101910.0,101900.0,1.02313667]
["bitfinex","BTCUSD",1736202001834,0.129,101910.0,101900.0,1.02313667]
["bitfinex","BTCUSD",1736202002073,0.129,101910.0,101900.0,0.62135385]
["bitfinex","BTCUSD",1736202002275,0.129,101910.0,101900.0,0.64627285]
["bitfinex","BTCUSD",1736202002480,0.129,101910.0,101900.0,0.63927285]
["bitfinex","BTCUSD",1736202002674,0.129,101910.0,101900.0,0.61627285]
["bitfinex","BTCUSD",1736202003074,0.129,101910.0,101900.0,0.63927285]
["bitfinex","BTCUSD",1736202003282,0.129,101910.0,101900.0,0.41924982]
["bitfinex","BTCUSD",1736202004080,0.129,101910.0,101900.0,0.32021541]
["bitfinex","BTCUSD",1736202004707,0.20185338,101910.0,101900.0,0.32021541]
["bitfinex","BTCUSD",1736202005123,0.23999314,101910.0,101900.0,0.32021541]
["bitfinex","BTCUSD",1736202006825,0.23999314,101910.0,101900.0,0.32038641]
["bitfinex","BTCUSD",1736202008645,0.23999314,101910.0,101900.0,0.29738641]
["bitfinex","BTCUSD",1736202009255,0.23999314,101910.0,101900.0,0.29546741]
["bitfinex","BTCUSD",1736202009671,0.59085979,101910.0,101900.0,0.000171]
["bitfinex","BTCUSD",1736202010926,0.54723728,101910.0,101900.0,0.000171]
["bitfinex","BTCUSD",1736202012699,0.63505129,101910.0,101900.0,0.000171]
["bitfinex","BTCUSD",1736202013499,0.63605129,101910.0,101900.0,0.000171]
["bitfinex","BTCUSD",1736202014104,0.63805129,101910.0,101900.0,0.000171]
["bitfinex","BTCUSD",1736202014527,0.55023728,101910.0,101900.0,0.000171]
["bitfinex","BTCUSD",1736202031061,0.47397482,101910.0,101900.0,0.000171]
["bitfinex","BTCUSD",1736202032068,0.47674069,101910.0,101900.0,0.000171]
["bitfinex","BTCUSD",1736202032500,0.40387878,101910.0,101900.0,0.000171]
["bitfinex","BTCUSD",1736202039756,0.57482169,101910.0,101900.0,0.000171]
["bitfinex","BTCUSD",1736202039968,0.62562169,101910.0,101900.0,0.000171]
["bitfinex","BTCUSD",1736202040554,1.02078475,101910.0,101900.0,0.000171]
["bitfinex","BTCUSD",1736202041724,1.24031979,101910.0,101900.0,0.000171]
["bitfinex","BTCUSD",1736202041939,1.3393542,101910.0,101900.0,0.000171]
["bitfinex","BTCUSD",1736202043132,1.24031979,101910.0,101900.0,0.000171]
["bitfinex","BTCUSD",1736202044201,1.15250578,101910.0,101900.0,0.000171]
["bitfinex","BTCUSD",1736202044406,1.15250578,101910.0,101900.0,0.010131]
["bitfinex","BTCUSD",1736202045698,1.02078476,101910.0,101900.0,0.010131]
["bitfinex","BTCUSD",1736202046834,0.62562169,101910.0,101900.0,0.010131]
["bitfinex","BTCUSD",1736202047050,0.88906374,101910.0,101900.0,0.010131]
["bitfinex","BTCUSD",1736202048149,0.62562169,101910.0,101900.0,0.010131]
["bitfinex","BTCUSD",1736202049190,0.88906374,101910.0,101900.0,0.010131]
["bitfinex","BTCUSD",1736202054072,1.10897248,101910.0,101900.0,0.010131]
["bitfinex","BTCUSD",1736202054723,1.05817248,101910.0,101900.0,0.010131]
["bitfinex","BTCUSD",1736202054872,1.10849248,101910.0,101900.0,0.010131]
["bitfinex","BTCUSD",1736202056799,0.88858374,101910.0,101900.0,0.010131]
["bitfinex","BTCUSD",1736202058616,0.26920792,101910.0,101900.0,0.2270601]
["bitfinex","BTCUSD",1736202058810,0.34206983,101910.0,101900.0,0.2270601]
["bitfinex","BTCUSD",1736202059657,0.53832083,101910.0,101900.0,0.2270601]
["bitfinex","BTCUSD",1736202060805,0.67081611,101910.0,101900.0,0.2270601]
["bitfinex","BTCUSD",1736202061855,0.67081611,101910.0,101900.0,0.289401]
["bitfinex","BTCUSD",1736202062661,0.67081611,101910.0,101900.0,0.093131]
["bitfinex","BTCUSD",1736202062982,0.67081611,101910.0,101900.0,0.089131]
["bitfinex","BTCUSD",1736202063391,0.80279245,101910.0,101900.0,0.285401]
["bitfinex","BTCUSD",1736202064376,0.80279245,101910.0,101900.0,0.089131]
["bitfinex","BTCUSD",1736202064816,0.60654145,101910.0,101900.0,0.3577151]
["bitfinex","BTCUSD",1736202065585,0.60654145,101910.0,101900.0,0.285401]
["bitfinex","BTCUSD",1736202068437,0.80279245,101910.0,101900.0,0.285401]
["bitfinex","BTCUSD",1736202068852,0.80279245,101910.0,101900.0,0.089131]
["bitfinex","BTCUSD",1736202072150,0.80279245,101910.0,101900.0,0.285401]
["bitfinex","BTCUSD",1736202073486,0.72993054,101910.0,101900.0,0.285401]
["bitfinex","BTCUSD",1736202073654,0.80279245,101910.0,101900.0,0.285401]
["bitfinex","BTCUSD",1736202075121,0.80279245,101910.0,101900.0,0.089131]
["bitfinex","BTCUSD",1736202075937,0.60654145,101910.0,101900.0,0.089131]
["bitfinex","BTCUSD",1736202076150,0.60654145,101910.0,101900.0,0.285401]
["bitfinex","BTCUSD",1736202080398,0.6945317,101910.0,101900.0,0.285401]
["bitfinex","BTCUSD",1736202080619,0.6945317,101910.0,101900.0,0.357714]
["bitfinex","BTCUSD",1736202080817,0.6945317,101910.0,101900.0,0.285401]
["bitfinex","BTCUSD",1736202083015,0.47456652,101910.0,101900.0,0.285401]
["bitfinex","BTCUSD",1736202084415,0.47456652,101910.0,101900.0,0.29548266]
["bitfinex","BTCUSD",1736202086038,0.47456652,101910.0,101900.0,0.09921266]
["bitfinex","BTCUSD",1736202086522,0.47456652,101910.0,101900.0,0.29548266]
["bitfinex","BTCUSD",1736202086904,0.47456652,101910.0,101900.0,0.36880373]
["bitfinex","BTCUSD",1736202088027,0.47456652,101910.0,101900.0,0.17253373]
["bitfinex","BTCUSD",1736202091135,0.47456652,101910.0,101900.0,0.09921266]
["bitfinex","BTCUSD",1736202091563,0.47456652,101910.0,101900.0,0.29548266]
["bitfinex","BTCUSD",1736202092246,0.40170461,101910.0,101900.0,0.39451707]
["bitfinex","BTCUSD",1736202093329,0.09375612,101910.0,101900.0,0.39451707]
["bitfinex","BTCUSD",1736202094090,0.00576587,101910.0,101900.0,0.39451707]
["bitfinex","BTCUSD",1736202094295,0.00576587,101910.0,101900.0,0.51847048]
["bitfinex","BTCUSD",1736202094521,0.00576587,101910.0,101900.0,0.56457048]
["bitfinex","BTCUSD",1736202094938,0.00376587,101910.0,101900.0,0.71457048]
["bitfinex","BTCUSD",1736202095504,0.00276587,101910.0,101900.0,0.71457048]
["bitfinex","BTCUSD",1736202096307,0.00376587,101910.0,101900.0,0.71457048]
["bitfinex","BTCUSD",1736202096709,0.00276587,101910.0,101900.0,0.78743239]
["bitfinex","BTCUSD",1736202097302,0.00276587,101910.0,101900.0,0.8754416]
["bitfinex","BTCUSD",1736202097518,0.00276587,101910.0,101900.0,0.95230351]
["bitfinex","BTCUSD",1736202098174,4e-07,101910.0,101900.0,0.94830351]
["bitfinex","BTCUSD",1736202098391,2.2e-07,101910.0,101900.0,1.04830351]
["bitfinex","BTCUSD",1736202098630,0.00527122,101910.0,101900.0,1.81418505]
["bitfinex","BTCUSD",1736202098819,2.2e-07,101910.0,101900.0,1.81418505]
["bitfinex","BTCUSD",1736202099025,0.00461346,101910.0,101900.0,1.82118505]
["bitfinex","BTCUSD",1736202099323,4.6e-07,101910.0,101900.0,1.82118505]
["bitfinex","BTCUSD",1736202099668,8.4e-07,101910.0,101900.0,1.78917123]
["bitfinex","BTCUSD",1736202099864,8.4e-07,101920.0,101910.0,0.57117]
["bitfinex","BTCUSD",1736202100076,8.4e-07,101920.0,101910.0,1.01467436]
["bitfinex","BTCUSD",1736202101105,8.4e-07,101920.0,101910.0,1.73609351]
["bitfinex","BTCUSD",1736202101316,8.4e-07,101920.0,101910.0,1.74309351]
["bitfinex","BTCUSD",1736202101519,8.4e-07,101920.0,101910.0,1.74509351]
["bitfinex","BTCUSD",1736202101726,8.4e-07,101920.0,101910.0,1.73809351]
["bitfinex","BTCUSD",1736202102064,8.4e-07,101920.0,101910.0,1.74709351]
["bitfinex","BTCUSD",1736202103498,8.4e-07,101920.0,101910.0,1.56880856]
["bitfinex","BTCUSD",1736202103645,8.4e-07,101920.0,101910.0,1.64567047]
["bitfinex","BTCUSD",1736202104671,8.4e-07,101920.0,101910.0,1.82195542]
["bitfinex","BTCUSD",1736202107255,8.4e-07,101920.0,101910.0,1.64567047]
["bitfinex","BTCUSD",1736202107914,8.4e-07,101920.0,101910.0,1.57280856]
["bitfinex","BTCUSD",1736202108273,8.4e-07,101920.0,101910.0,1.44086951]
["bitfinex","BTCUSD",1736202108600,8.4e-07,101920.0,101910.0,1.11563372]
["bitfinex","BTCUSD",1736202109420,8.4e-07,101920.0,101910.0,1.18849563]
["bitfinex","BTCUSD",1736202109616,8.4e-07,101920.0,101910.0,1.04277181]
["bitfinex","BTCUSD",1736202109822,8.4e-07,101920.0,101910.0,1.18849563]
["bitfinex","BTCUSD",1736202111538,8.4e-07,101920.0,101910.0,1.18866663]
["bitfinex","BTCUSD",1736202113010,8.4e-07,101920.0,101910.0,1.10070727]
["bitfinex","BTCUSD",1736202113354,3e-08,101920.0,101910.0,1.10070727]
["bitfinex","BTCUSD",1736202113564,0.00050785,101930.0,101920.0,0.447051]
["bitfinex","BTCUSD",1736202113698,0.00050785,101930.0,101920.0,0.79084364]
["bitfinex","BTCUSD",1736202114772,0.00050785,101930.0,101920.0,0.79284364]
["bitfinex","BTCUSD",1736202115169,0.00050785,101930.0,101920.0,0.79984364]
["bitfinex","BTCUSD",1736202118266,0.00050785,101930.0,101920.0,0.70427982]
["bitfinex","BTCUSD",1736202118479,0.00050785,101930.0,101920.0,0.77714173]
["bitfinex","BTCUSD",1736202119969,0.00050785,101930.0,101920.0,0.7870868]
["bitfinex","BTCUSD",1736202124363,0.00050785,101930.0,101920.0,0.7872578]
["bitfinex","BTCUSD",1736202125987,0.00050785,101930.0,101920.0,0.71439589]
["bitfinex","BTCUSD",1736202126196,0.00050785,101930.0,101920.0,0.7872578]
["bitfinex","BTCUSD",1736202126741,0.00050785,101930.0,101920.0,0.86011971]
["bitfinex","BTCUSD",1736202126952,0.00050785,101930.0,101920.0,0.66423589]
["bitfinex","BTCUSD",1736202127164,0.00050785,101930.0,101920.0,0.7872578]
["bitfinex","BTCUSD",1736202129485,0.00050785,101930.0,101920.0,0.71439589]
["bitfinex","BTCUSD",1736202129641,0.00050785,101930.0,101920.0,0.7872578]
["bitfinex","BTCUSD",1736202130797,0.00050785,101930.0,101920.0,0.7370978]
["bitfinex","BTCUSD",1736202131028,0.00050785,101930.0,101920.0,0.7872578]
["bitfinex","BTCUSD",1736202135801,0.00050785,101930.0,101920.0,0.86011971]
["bitfinex","BTCUSD",1736202136909,0.00050785,101930.0,101920.0,0.7872578]
["bitfinex","BTCUSD",1736202137154,0.00050785,101930.0,101920.0,0.86011971]
["bitfinex","BTCUSD",1736202137601,0.00050785,101930.0,101920.0,0.94807907]
["bitfinex","BTCUSD",1736202139853,0.00050785,101930.0,101920.0,1.58064695]
["bitfinex","BTCUSD",1736202141403,0.00050785,101930.0,101920.0,1.71304378]
["bitfinex","BTCUSD",1736202142575,0.00050785,101930.0,101920.0,1.58110473]
["bitfinex","BTCUSD",1736202145371,0.00050785,101930.0,101920.0,1.44889102]
["bitfinex","BTCUSD",1736202150743,0.00050785,101930.0,101920.0,1.37602911]
["bitfinex","BTCUSD",1736202150900,0.00050785,101930.0,101920.0,1.3031672]
["bitfinex","BTCUSD",1736202151102,0.00050785,101930.0,101920.0,1.37602911]
["bitfinex","BTCUSD",1736202151727,0.00050785,101930.0,101920.0,1.44889102]
["bitfinex","BTCUSD",1736202152643,0.00050785,101930.0,101920.0,1.39873102]
["bitfinex","BTCUSD",1736202152805,0.00050785,101930.0,101920.0,1.44889102]
["bitfinex","BTCUSD",1736202153419,0.00050785,101930.0,101920.0,1.37602911]
["bitfinex","BTCUSD",1736202155157,0.00050785,101930.0,101920.0,1.3031672]
["bitfinex","BTCUSD",1736202155288,0.00050785,101930.0,101920.0,1.37602911]
["bitfinex","BTCUSD",1736202160760,0.00050785,101930.0,101920.0,1.3031672]
["bitfinex","BTCUSD",1736202160960,0.00050785,101930.0,101920.0,1.37602911]
["bitfinex","BTCUSD",1736202174129,0.00050785,101930.0,101920.0,1.3031672]
["bitfinex","BTCUSD",1736202177399,0.00050785,101930.0,101920.0,1.37602911]
["bitfinex","BTCUSD",1736202184845,0.00050785,101930.0,101920.0,1.76647275]
["bitfinex","BTCUSD",1736202186189,0.00050785,101930.0,101920.0,1.37602911]
["bitfinex","BTCUSD",1736202197870,0.00050785,101930.0,101920.0,1.44889102]
["bitfinex","BTCUSD",1736202198078,0.00050785,101930.0,101920.0,1.37602911]
["bitfinex","BTCUSD",1736202200122,0.00050785,101930.0,101920.0,1.3031672]
["bitfinex","BTCUSD",1736202200330,0.00050785,101930.0,101920.0,1.37602911]
["bitfinex","BTCUSD",1736202202072,0.00050785,101930.0,101920.0,1.49629102]
["bitfinex","BTCUSD",1736202203491,0.00050785,101930.0,101920.0,1.44889102]
["bitfinex","BTCUSD",1736202203988,0.00050785,101930.0,101920.0,1.37602911]
["bitfinex","BTCUSD",1736202204358,0.00050785,101930.0,101920.0,1.44889102]
["bitfinex","BTCUSD",1736202208096,0.00050785,101930.0,101920.0,1.37602911]
["bitfinex","BTCUSD",1736202217631,0.00050785,101930.0,101920.0,1.44889102]
["bitfinex","BTCUSD",1736202219678,0.07427885,101940.0,101930.0,0.024919]
["bitfinex","BTCUSD",1736202219892,0.07432956,101940.0,101930.0,0.68519636]
["bitfinex","BTCUSD",1736202221799,0.07432956,101940.0,101930.0,1.40976927]
["bitfinex","BTCUSD",1736202223497,0.07432956,101940.0,101930.0,1.33690736]
["bitfinex","BTCUSD",1736202224268,0.07432956,101940.0,101930.0,1.28674736]
["bitfinex","BTCUSD",1736202224471,0.07432956,101940.0,101930.0,1.33690736]
["bitfinex","BTCUSD",1736202226255,5.071e-05,101940.0,101930.0,1.33690736]
["bitfinex","BTCUSD",1736202226466,5.071e-05,101940.0,101930.0,1.40976927]
["bitfinex","BTCUSD",1736202226800,0.00013621,101940.0,101930.0,1.40976927]
["bitfinex","BTCUSD",1736202229506,0.00013621,101940.0,101930.0,1.23366748]
["bitfinex","BTCUSD",1736202230206,0.00013621,101940.0,101930.0,1.49809491]
["bitfinex","BTCUSD",1736202231050,0.00013621,101940.0,101930.0,1.57889491]
["bitfinex","BTCUSD",1736202231246,0.00013621,101940.0,101930.0,1.35876767]
["bitfinex","BTCUSD",1736202233049,2.1e-07,101940.0,101930.0,1.53162958]
["bitfinex","BTCUSD",1736202233253,2.1e-07,101940.0,101930.0,1.45876767]
["bitfinex","BTCUSD",1736202234218,2.1e-07,101940.0,101930.0,1.53162958]
["bitfinex","BTCUSD",1736202235039,2.1e-07,101940.0,101930.0,1.52762958]
["bitfinex","BTCUSD",1736202235269,2.1e-07,101950.0,101940.0,0.547012]
["bitfinex","BTCUSD",1736202235479,8.1e-07,101960.0,101950.0,0.371093]
["bitfinex","BTCUSD",1736202235685,8.1e-07,101960.0,101950.0,0.84187123]
["bitfinex","BTCUSD",1736202235892,0.74368942,101980.0,101970.0,0.024919]
["bitfinex","BTCUSD",1736202236167,0.66613871,101980.0,101970.0,0.39693532]
["bitfinex","BTCUSD",1736202236329,0.66613871,101980.0,101970.0,0.68507936]
["bitfinex","BTCUSD",1736202236761,0.05023479,101980.0,101970.0,0.68507936]
["bitfinex","BTCUSD",1736202238138,0.05023479,101980.0,101970.0,0.68907936]
["bitfinex","BTCUSD",1736202238349,0.05023479,101980.0,101970.0,0.68507936]
["bitfinex","BTCUSD",1736202238751,0.05023479,101980.0,101970.0,1.413295]
["bitfinex","BTCUSD",1736202239578,0.05023479,101980.0,101970.0,1.491495]
["bitfinex","BTCUSD",1736202239780,0.05023479,101980.0,101970.0,1.495495]
["bitfinex","BTCUSD",1736202240366,0.05023479,101980.0,101970.0,0.86402864]
["bitfinex","BTCUSD",1736202240898,0.05023479,101980.0,101970.0,0.87363694]
["bitfinex","BTCUSD",1736202241246,7.9e-07,101980.0,101970.0,0.87363694]
["bitfinex","BTCUSD",1736202242490,7.9e-07,101980.0,101970.0,1.14649885]
["bitfinex","BTCUSD",1736202242936,7.9e-07,101980.0,101970.0,1.07363694]
["bitfinex","BTCUSD",1736202243143,7.9e-07,101980.0,101970.0,1.14649885]
["bitfinex","BTCUSD",1736202243299,7.9e-07,101980.0,101970.0,1.07363694]
["bitfinex","BTCUSD",1736202244236,7.9e-07,101980.0,101970.0,0.90077503]
["bitfinex","BTCUSD",1736202244445,7.9e-07,101980.0,101970.0,0.87363694]
["bitfinex","BTCUSD",1736202246161,7.9e-07,101980.0,101970.0,0.78588766]
["bitfinex","BTCUSD",1736202246563,7.9e-07,101980.0,101970.0,0.88588766]
["bitfinex","BTCUSD",1736202247625,7.9e-07,101980.0,101970.0,0.78588766]
["bitfinex","BTCUSD",1736202247758,7.9e-07,101980.0,101970.0,0.88588766]
["bitfinex","BTCUSD",1736202251059,7.9e-07,101980.0,101970.0,0.88605866]
["bitfinex","BTCUSD",1736202251268,8.629e-05,101980.0,101970.0,0.88605866]
["bitfinex","BTCUSD",1736202251896,2.9e-07,101980.0,101970.0,0.88605866]
["bitfinex","BTCUSD",1736202252283,2.9e-07,101980.0,101970.0,0.98605866]
["bitfinex","BTCUSD",1736202255540,7.9e-07,101990.0,101980.0,0.448835]
["bitfinex","BTCUSD",1736202255748,7.9e-07,101990.0,101980.0,0.79262764]
["bitfinex","BTCUSD",1736202256890,7.9e-07,101990.0,101980.0,0.79462764]
["bitfinex","BTCUSD",1736202257091,7.9e-07,101990.0,101980.0,0.64890382]
["bitfinex","BTCUSD",1736202257367,7.9e-07,101990.0,101980.0,0.79262764]
["bitfinex","BTCUSD",1736202257801,5e-07,102010.0,102000.0,0.24778091]
["bitfinex","BTCUSD",1736202258008,5e-07,102010.0,102000.0,0.67478821]
["bitfinex","BTCUSD",1736202259047,5e-07,102010.0,102000.0,0.68378821]
["bitfinex","BTCUSD",1736202260642,5e-07,102010.0,102000.0,0.75965012]
["bitfinex","BTCUSD",1736202263326,5e-07,102010.0,102000.0,0.76947167]
["bitfinex","BTCUSD",1736202264485,0.1285005,102010.0,102000.0,0.31885296]
["bitfinex","BTCUSD",1736202264897,0.1285005,102010.0,102000.0,0.46885296]
["bitfinex","BTCUSD",1736202265289,0.1285005,102010.0,102000.0,0.49185296]
["bitfinex","BTCUSD",1736202265645,0.1285005,102010.0,102000.0,0.48285296]
["bitfinex","BTCUSD",1736202265868,0.1285005,102010.0,102000.0,0.47985296]
["bitfinex","BTCUSD",1736202266213,0.1285005,102010.0,102000.0,0.580861]
["bitfinex","BTCUSD",1736202270159,0.1285005,102010.0,102000.0,0.428942]
["bitfinex","BTCUSD",1736202275461,0.1285005,102010.0,102000.0,0.4291128]
["bitfinex","BTCUSD",1736202279609,0.20136241,102010.0,102000.0,0.4291128]
["bitfinex","BTCUSD",1736202280279,0.1285005,102010.0,102000.0,0.4291128]
["bitfinex","BTCUSD",1736202293205,0.1235005,102010.0,102000.0,0.4291128]
["bitfinex","BTCUSD",1736202298789,0.1235859,102010.0,102000.0,0.4291128]
["bitfinex","BTCUSD",1736202300523,0.0471854,102010.0,102000.0,0.4291128]
["bitfinex","BTCUSD",1736202300705,8.54e-05,102010.0,102000.0,0.4310318]
["bitfinex","BTCUSD",1736202300908,8.54e-05,102010.0,102000.0,0.5136318]
["bitfinex","BTCUSD",1736202304322,8.54e-05,102010.0,102000.0,0.4291128]
["bitfinex","BTCUSD",1736202308357,8.54e-05,102010.0,102000.0,0.33710476]
["bitfinex","BTCUSD",1736202308613,0.0801854,102010.0,102000.0,0.33710476]
["bitfinex","BTCUSD",1736202309345,8.54e-05,102010.0,102000.0,0.33710476]
["bitfinex","BTCUSD",1736202312972,0.07294731,102010.0,102000.0,0.31410476]
["bitfinex","BTCUSD",1736202313981,0.07294731,102010.0,102000.0,0.30428321]
["bitfinex","BTCUSD",1736202314230,0.15494731,102010.0,102000.0,0.30428321]
["bitfinex","BTCUSD",1736202314986,0.3749139,102010.0,102000.0,0.30428321]
["bitfinex","BTCUSD",1736202315833,0.6172729,102010.0,102000.0,0.2052488]
["bitfinex","BTCUSD",1736202316252,0.79324505,102010.0,102000.0,0.2052488]
["bitfinex","BTCUSD",1736202317307,0.59718605,102010.0,102000.0,0.2052488]
["bitfinex","BTCUSD",1736202317663,0.59718605,102010.0,102000.0,0.2032488]
["bitfinex","BTCUSD",1736202318183,0.59718605,102010.0,102000.0,0.1962488]
["bitfinex","BTCUSD",1736202318718,0.59718605,102010.0,102000.0,0.2002488]
["bitfinex","BTCUSD",1736202321278,0.59718605,102010.0,102000.0,0.0041708]
["bitfinex","BTCUSD",1736202321505,0.89132605,102010.0,102000.0,0.0041708]
["bitfinex","BTCUSD",1736202321921,0.89132605,102010.0,102000.0,0.0001708]
["bitfinex","BTCUSD",1736202322330,0.89132605,102010.0,102000.0,0.1962488]
["bitfinex","BTCUSD",1736202322962,1.02330098,102010.0,102000.0,0.1962488]
["bitfinex","BTCUSD",1736202323575,1.02330098,102010.0,102000.0,0.0001708]
["bitfinex","BTCUSD",1736202323783,1.09616289,102010.0,102000.0,0.0001708]
["bitfinex","BTCUSD",1736202324122,1.09808189,102010.0,102000.0,0.0001708]
["bitfinex","BTCUSD",1736202325625,0.83361027,102010.0,102000.0,0.0001708]
["bitfinex","BTCUSD",1736202331397,0.83561027,102010.0,102000.0,0.0001708]
["bitfinex","BTCUSD",1736202331570,0.83361027,102010.0,102000.0,0.0001708]
["bitfinex","BTCUSD",1736202332008,0.93464468,102010.0,102000.0,0.0011708]
["bitfinex","BTCUSD",1736202332598,1.15472872,102010.0,102000.0,0.0011708]
["bitfinex","BTCUSD",1736202333040,1.05569431,102010.0,102000.0,0.0011708]
["bitfinex","BTCUSD",1736202333608,1.05669431,102010.0,102000.0,0.0011708]
["bitfinex","BTCUSD",1736202334896,0.79325226,102010.0,102000.0,0.0011708]
["bitfinex","BTCUSD",1736202337939,0.96923002,102010.0,102000.0,0.0011708]
["bitfinex","BTCUSD",1736202345354,1.01931002,102010.0,102000.0,0.0011708]
["bitfinex","BTCUSD",1736202345539,1.10668891,102010.0,102000.0,0.0011708]
["bitfinex","BTCUSD",1736202347739,1.20572332,102010.0,102000.0,0.0011708]
["bitfinex","BTCUSD",1736202347961,1.20587245,102010.0,102000.0,0.0011708]
["bitfinex","BTCUSD",1736202350572,0.98578841,102010.0,102000.0,0.0011708]
["bitfinex","BTCUSD",1736202355253,0.98587391,102010.0,102000.0,0.0011708]
["bitfinex","BTCUSD",1736202357412,0.023,101950.0,101940.0,0.43412876]
["bitfinex","BTCUSD",1736202357595,0.023,101950.0,101940.0,0.39487176]
["bitfinex","BTCUSD",1736202357596,0.44336941,101950.0,101940.0,0.39487176]
["bitfinex","BTCUSD",1736202357792,0.49101223,101950.0,101940.0,0.39487176]
["bitfinex","BTCUSD",1736202358114,0.59004664,101950.0,101940.0,0.61450006]
["bitfinex","BTCUSD",1736202358512,0.62310704,101950.0,101940.0,0.61450006]
["bitfinex","BTCUSD",1736202358805,0.65457463,101950.0,101940.0,0.61464935]
["bitfinex","BTCUSD",1736202359244,0.65457463,101950.0,101940.0,0.62364935]
["bitfinex","BTCUSD",1736202359602,1.10964585,101950.0,101940.0,0.01014929]
["bitfinex","BTCUSD",1736202360216,1.10964585,101950.0,101940.0,0.00914929]
["bitfinex","BTCUSD",1736202360418,1.08058545,101950.0,101940.0,0.00014929]
["bitfinex","BTCUSD",1736202360625,0.98155104,101950.0,101940.0,0.00114929]
["bitfinex","BTCUSD",1736202361051,1.24660497,101950.0,101940.0,0.00014929]
["bitfinex","BTCUSD",1736202361304,1.25360497,101950.0,101940.0,0.00114929]
["bitfinex","BTCUSD",1736202361480,0.196213,101930.0,101920.0,0.076171]
["bitfinex","BTCUSD",1736202361701,0.26907491,101930.0,101920.0,0.07622171]
["bitfinex","BTCUSD",1736202362671,0.27007491,101930.0,101920.0,0.07583752]
["bitfinex","BTCUSD",1736202363271,0.88414049,101930.0,101920.0,0.07583752]
["bitfinex","BTCUSD",1736202363748,0.88414049,101930.0,101920.0,0.07683752]
["bitfinex","BTCUSD",1736202364099,0.88414049,101930.0,101920.0,0.09421837]
["bitfinex","BTCUSD",1736202364504,0.66483135,101930.0,101920.0,0.07683752]
["bitfinex","BTCUSD",1736202366083,0.48938404,101930.0,101920.0,0.07683752]
["bitfinex","BTCUSD",1736202366227,0.56224595,101930.0,101920.0,0.07683752]
["bitfinex","BTCUSD",1736202366432,0.48938404,101930.0,101920.0,0.07683752]
["bitfinex","BTCUSD",1736202366820,0.56224595,101930.0,101920.0,0.07683752]
["bitfinex","BTCUSD",1736202367025,0.66032695,101930.0,101920.0,0.07683752]
["bitfinex","BTCUSD",1736202367315,0.52874147,101930.0,101920.0,0.07700872]
["bitfinex","BTCUSD",1736202368896,0.45587956,101930.0,101920.0,0.07700872]
["bitfinex","BTCUSD",1736202369097,0.52874147,101930.0,101920.0,0.07700872]
["bitfinex","BTCUSD",1736202369836,0.5383513,101930.0,101920.0,0.07700872]
["bitfinex","BTCUSD",1736202371252,0.45062765,101930.0,101920.0,0.07700872]
["bitfinex","BTCUSD",1736202372684,0.44962765,101930.0,101920.0,0.07700872]
["bitfinex","BTCUSD",1736202372886,0.45262765,101930.0,101920.0,0.07700872]
["bitfinex","BTCUSD",1736202373087,0.45262765,101930.0,101920.0,0.07600872]
["bitfinex","BTCUSD",1736202373501,0.55566206,101930.0,101920.0,0.07700872]
["bitfinex","BTCUSD",1736202373811,0.55566206,101930.0,101920.0,0.00122191]
["bitfinex","BTCUSD",1736202373812,0.46062765,101930.0,101920.0,0.00122191]
["bitfinex","BTCUSD",1736202374037,0.56062765,101930.0,101920.0,0.00122191]
["bitfinex","BTCUSD",1736202378402,0.196232,101920.0,101910.0,0.17393655]
["bitfinex","BTCUSD",1736202378629,0.26909391,101920.0,101910.0,0.17444395]
["bitfinex","BTCUSD",1736202379385,0.34195582,101920.0,101910.0,0.17444395]
["bitfinex","BTCUSD",1736202379669,0.34695582,101920.0,101910.0,0.17444395]
["bitfinex","BTCUSD",1736202379900,0.34695582,101920.0,101910.0,0.12764395]
["bitfinex","BTCUSD",1736202380282,0.44503682,101920.0,101910.0,0.05044395]
["bitfinex","BTCUSD",1736202380632,0.69415123,101920.0,101910.0,0.05044395]
["bitfinex","BTCUSD",1736202380855,0.59511682,101920.0,101910.0,0.05044395]
["bitfinex","BTCUSD",1736202381487,0.373151,101900.0,101890.0,0.000171]
["bitfinex","BTCUSD",1736202381693,0.37507,101900.0,101890.0,0.00032325]
["bitfinex","BTCUSD",1736202381931,0.40953232,101900.0,101890.0,0.00032325]
["bitfinex","BTCUSD",1736202382146,0.46064183,101900.0,101890.0,0.00032325]
["bitfinex","BTCUSD",1736202382454,0.40953232,101900.0,101890.0,0.00032325]
["bitfinex","BTCUSD",1736202382654,0.55525614,101900.0,101890.0,0.00132325]
["bitfinex","BTCUSD",1736202382859,0.52079382,101900.0,101890.0,0.00532325]
["bitfinex","BTCUSD",1736202382982,0.48614162,101900.0,101890.0,0.00132325]
["bitfinex","BTCUSD",1736202383179,0.67289968,101900.0,101890.0,0.00032325]
["bitfinex","BTCUSD",1736202383403,0.73800919,101900.0,101890.0,0.00132325]
["bitfinex","BTCUSD",1736202383818,0.63800919,101900.0,101890.0,0.00132325]
["bitfinex","BTCUSD",1736202384230,0.55028554,101900.0,101890.0,0.00132325]
["bitfinex","BTCUSD",1736202386225,0.55997405,101900.0,101890.0,0.00132325]
["bitfinex","BTCUSD",1736202387267,0.59392725,101900.0,101890.0,0.00132325]
["bitfinex","BTCUSD",1736202392268,0.6816509,101900.0,101890.0,0.00132325]
["bitfinex","BTCUSD",1736202392697,0.40546162,101880.0,101870.0,0.000171]
["bitfinex","BTCUSD",1736202392898,0.4900016,101880.0,101870.0,0.000171]
["bitfinex","BTCUSD",1736202393598,0.4900016,101880.0,101860.0,0.1308708]
["bitfinex","BTCUSD",1736202393787,0.0305128,101870.0,101860.0,0.1308708]
["bitfinex","BTCUSD",1736202394435,0.8876556,101880.0,101860.0,0.1308708]
["bitfinex","BTCUSD",1736202394656,0.03050998,101870.0,101860.0,0.16462822]
["bitfinex","BTCUSD",1736202394925,0.8856556,101880.0,101860.0,0.1308708]
["bitfinex","BTCUSD",1736202395135,0.03151014,101870.0,101860.0,0.1308708]
["bitfinex","BTCUSD",1736202395301,0.197328,101870.0,101860.0,0.1308708]
["bitfinex","BTCUSD",1736202395675,0.196328,101870.0,101860.0,0.1308708]
["bitfinex","BTCUSD",1736202395880,0.196328,101870.0,101860.0,0.1318708]
["bitfinex","BTCUSD",1736202397172,0.152,101880.0,101870.0,0.1272]
["bitfinex","BTCUSD",1736202397385,0.152,101880.0,101870.0,0.42256141]
["bitfinex","BTCUSD",1736202397597,0.15,101880.0,101870.0,0.42256141]
["bitfinex","BTCUSD",1736202398693,0.152,101880.0,101870.0,0.42256141]
["bitfinex","BTCUSD",1736202399027,0.155,101880.0,101870.0,0.42256141]
["bitfinex","BTCUSD",1736202399442,0.155,101880.0,101870.0,0.51306407]
["bitfinex","BTCUSD",1736202402949,0.155,101880.0,101870.0,0.51314967]
["bitfinex","BTCUSD",1736202403121,0.24272365,101880.0,101870.0,0.51314967]
["bitfinex","BTCUSD",1736202403320,0.43903265,101880.0,101870.0,0.31682267]
["bitfinex","BTCUSD",1736202404242,0.74606544,101880.0,101870.0,0.31682267]
["bitfinex","BTCUSD",1736202404672,0.74606544,101880.0,101870.0,0.22632001]
["bitfinex","BTCUSD",1736202406993,0.81894782,101880.0,101870.0,0.22632001]
["bitfinex","BTCUSD",1736202407643,0.74606544,101880.0,101870.0,0.22632001]
["bitfinex","BTCUSD",1736202408489,0.54975644,101880.0,101870.0,0.42456701]
["bitfinex","BTCUSD",1736202408955,0.22430913,101880.0,101870.0,0.42456701]
["bitfinex","BTCUSD",1736202410220,0.09272365,101880.0,101870.0,0.42456701]
["bitfinex","BTCUSD",1736202410614,0.09272365,101880.0,101870.0,0.47441233]
["bitfinex","BTCUSD",1736202410813,0.16560603,101880.0,101870.0,0.42456701]
["bitfinex","BTCUSD",1736202411213,0.09272365,101880.0,101870.0,0.42456701]
["bitfinex","BTCUSD",1736202411825,0.28903265,101880.0,101870.0,0.42456701]
["bitfinex","BTCUSD",1736202413888,0.28903265,101880.0,101870.0,0.22823901]
["bitfinex","BTCUSD",1736202414100,0.28903265,101880.0,101870.0,0.42456701]
["bitfinex","BTCUSD",1736202414966,0.28903265,101880.0,101870.0,0.50969363]
["bitfinex","BTCUSD",1736202415164,0.28920385,101880.0,101870.0,0.50969363]
["bitfinex","BTCUSD",1736202416583,0.2014802,101880.0,101870.0,0.50969363]
["bitfinex","BTCUSD",1736202417214,0.2014802,101880.0,101870.0,0.1272856]
["bitfinex","BTCUSD",1736202417390,0.2014802,101880.0,101870.0,0.0802856]
["bitfinex","BTCUSD",1736202417823,0.27436258,101880.0,101870.0,8.56e-05]
["bitfinex","BTCUSD",1736202419615,0.88842816,101880.0,101870.0,8.56e-05]
["bitfinex","BTCUSD",1736202420010,1.14371054,101880.0,101870.0,8.56e-05]
["bitfinex","BTCUSD",1736202421910,0.92440141,101880.0,101870.0,8.56e-05]
["bitfinex","BTCUSD",1736202423056,0.7489541,101880.0,101870.0,8.56e-05]
["bitfinex","BTCUSD",1736202423433,0.42078934,101880.0,101870.0,8.56e-05]
["bitfinex","BTCUSD",1736202423631,0.59367172,101880.0,101870.0,8.56e-05]
["bitfinex","BTCUSD",1736202423833,0.49367172,101880.0,101870.0,8.56e-05]
["bitfinex","BTCUSD",1736202424044,0.59367172,101880.0,101870.0,8.56e-05]
["bitfinex","BTCUSD",1736202424441,0.63753355,101880.0,101870.0,8.56e-05]
["bitfinex","BTCUSD",1736202424788,0.53753355,101880.0,101870.0,8.56e-05]
["bitfinex","BTCUSD",1736202428843,0.83405507,101880.0,101870.0,8.56e-05]
["bitfinex","BTCUSD",1736202438576,0.56486369,101880.0,101870.0,0.18142001]
["bitfinex","BTCUSD",1736202438823,0.76117269,101880.0,101870.0,0.24370909]
["bitfinex","BTCUSD",1736202439484,0.26834217,101880.0,101870.0,0.24370909]
["bitfinex","BTCUSD",1736202440241,0.26834217,101880.0,101870.0,0.18142001]
["bitfinex","BTCUSD",1736202440732,0.22581871,101880.0,101870.0,0.18142001]
["bitfinex","BTCUSD",1736202441665,0.22581871,101880.0,101870.0,0.37774801]
["bitfinex","BTCUSD",1736202441869,0.4023322,101880.0,101870.0,0.37774801]
["bitfinex","BTCUSD",1736202443366,0.4023322,101880.0,101870.0,0.38779558]
["bitfinex","BTCUSD",1736202443506,0.4023322,101880.0,101870.0,0.47072132]
["bitfinex","BTCUSD",1736202449218,0.4023322,101880.0,101870.0,0.51602132]
["bitfinex","BTCUSD",1736202452258,0.4023322,101880.0,101870.0,0.51794032]
["bitfinex","BTCUSD",1736202452631,0.4023322,101880.0,101870.0,0.6138227]
["bitfinex","BTCUSD",1736202453064,0.4023322,101880.0,101870.0,0.93670508]
["bitfinex","BTCUSD",1736202453208,0.4023322,101880.0,101870.0,0.8638227]
["bitfinex","BTCUSD",1736202453412,0.4003322,101880.0,101870.0,0.8638227]
["bitfinex","BTCUSD",1736202453833,0.4023322,101880.0,101870.0,0.93670508]
["bitfinex","BTCUSD",1736202454216,0.3973322,101880.0,101870.0,0.93670508]
["bitfinex","BTCUSD",1736202454418,0.0001712,101880.0,101870.0,1.55400759]
["bitfinex","BTCUSD",1736202454625,0.0031712,101880.0,101870.0,1.62988997]
["bitfinex","BTCUSD",1736202454826,0.0001712,101880.0,101870.0,1.62988997]
["bitfinex","BTCUSD",1736202455177,0.0001712,101880.0,101870.0,1.6030948]
["bitfinex","BTCUSD",1736202455315,0.0011712,101880.0,101870.0,1.6030948]
["bitfinex","BTCUSD",1736202455533,0.0011712,101880.0,101870.0,1.5950948]
["bitfinex","BTCUSD",1736202455733,0.0021712,101880.0,101870.0,1.8239528]
["bitfinex","BTCUSD",1736202455936,0.0021712,101880.0,101870.0,1.8209528]
["bitfinex","BTCUSD",1736202456138,0.0031712,101880.0,101870.0,1.8279528]
["bitfinex","BTCUSD",1736202456971,0.0031712,101880.0,101870.0,1.6083245]
["bitfinex","BTCUSD",1736202458498,0.0031712,101880.0,101870.0,1.43282594]
["bitfinex","BTCUSD",1736202459786,0.0031712,101880.0,101870.0,1.00585311]
["bitfinex","BTCUSD",1736202461310,0.0031712,101880.0,101870.0,0.91790991]
["bitfinex","BTCUSD",1736202463099,2e-07,101880.0,101870.0,0.91790991]
["bitfinex","BTCUSD",1736202463482,2e-07,101880.0,101870.0,1.0288795]
["bitfinex","BTCUSD",1736202465259,2e-07,101880.0,101870.0,1.5376759]
["bitfinex","BTCUSD",1736202466000,2e-07,101880.0,101870.0,1.42670631]
["bitfinex","BTCUSD",1736202466342,2e-07,101880.0,101870.0,1.1168227]
["bitfinex","BTCUSD",1736202468968,2e-07,101880.0,101870.0,1.6636227]
["bitfinex","BTCUSD",1736202469332,0.0001712,101900.0,101890.0,0.26218859]
["bitfinex","BTCUSD",1736202469496,0.0001712,101900.0,101890.0,0.71034741]
["bitfinex","BTCUSD",1736202470877,0.0011712,101900.0,101890.0,0.71934741]
["bitfinex","BTCUSD",1736202472196,0.0011712,101900.0,101890.0,0.72234741]
["bitfinex","BTCUSD",1736202475237,0.0011712,101900.0,101890.0,0.63038404]
["bitfinex","BTCUSD",1736202475437,0.0011712,101900.0,101890.0,0.69282161]
["bitfinex","BTCUSD",1736202478708,0.0011712,101900.0,101890.0,0.64014161]
["bitfinex","BTCUSD",1736202479030,0.0011712,101900.0,101890.0,0.69282161]
["bitfinex","BTCUSD",1736202481733,0.0011712,101900.0,101890.0,0.84282161]
["bitfinex","BTCUSD",1736202487438,0.0011712,101900.0,101890.0,0.71648161]
["bitfinex","BTCUSD",1736202498338,0.0011712,101900.0,101890.0,0.80442481]
["bitfinex","BTCUSD",1736202499307,0.0011712,101900.0,101890.0,1.40171253]
["bitfinex","BTCUSD",1736202499692,0.0011712,101900.0,101890.0,1.27626631]
["bitfinex","BTCUSD",1736202499883,0.0011712,101900.0,101890.0,1.40171253]
["bitfinex","BTCUSD",1736202504659,0.0011712,101900.0,101890.0,1.53339763]
["bitfinex","BTCUSD",1736202507462,0.0011712,101900.0,101890.0,1.46059141]
["bitfinex","BTCUSD",1736202508449,0.0011712,101900.0,101890.0,1.53339763]
["bitfinex","BTCUSD",1736202508903,0.0011712,101900.0,101890.0,1.46059141]
["bitfinex","BTCUSD",1736202510221,0.0011712,101900.0,101890.0,1.32867661]
["bitfinex","BTCUSD",1736202522416,2e-07,101900.0,101890.0,1.58326283]
["bitfinex","BTCUSD",1736202522644,2e-07,101900.0,101890.0,1.62926283]
["bitfinex","BTCUSD",1736202522879,0.39701879,101920.0,101910.0,0.024919]
["bitfinex","BTCUSD",1736202523109,0.39701879,101920.0,101910.0,0.62003253]
["bitfinex","BTCUSD",1736202523110,0.39717081,101920.0,101910.0,0.62003253]
["bitfinex","BTCUSD",1736202523965,0.39717081,101920.0,101910.0,1.30567657]
["bitfinex","BTCUSD",1736202523966,0.00015202,101920.0,101910.0,1.30567657]
["bitfinex","BTCUSD",1736202524375,0.00015202,101920.0,101910.0,1.30667657]
["bitfinex","BTCUSD",1736202525715,0.00015202,101920.0,101910.0,1.31067657]
["bitfinex","BTCUSD",1736202528598,0.00015202,101920.0,101910.0,1.38967657]
["bitfinex","BTCUSD",1736202528807,0.00015202,101920.0,101910.0,0.70403253]
["bitfinex","BTCUSD",1736202529362,0.00015202,101920.0,101910.0,0.92395429]
["bitfinex","BTCUSD",1736202529577,0.00015202,101920.0,101910.0,1.21491286]
["bitfinex","BTCUSD",1736202530126,0.00015202,101920.0,101910.0,1.2245968]
["bitfinex","BTCUSD",1736202531843,0.00023752,101920.0,101910.0,1.2245968]
["bitfinex","BTCUSD",1736202532450,0.00023752,101920.0,101910.0,1.40053421]
["bitfinex","BTCUSD",1736202535985,0.00023752,101920.0,101910.0,1.2245968]
["bitfinex","BTCUSD",1736202540219,0.00023752,101920.0,101910.0,1.2235968]
["bitfinex","BTCUSD",1736202540649,0.00023752,101920.0,101910.0,1.2285968]
["bitfinex","BTCUSD",1736202541086,0.00023752,101920.0,101910.0,1.2245968]
["bitfinex","BTCUSD",1736202541513,0.00023752,101920.0,101910.0,1.2335968]
["bitfinex","BTCUSD",1736202543532,0.00023752,101920.0,101910.0,1.16079058]
["bitfinex","BTCUSD",1736202543788,0.00023752,101920.0,101910.0,1.2335968]
["bitfinex","BTCUSD",1736202544625,0.00023752,101920.0,101910.0,0.94263823]
["bitfinex","BTCUSD",1736202549433,0.00023752,101920.0,101910.0,1.23206262]
["bitfinex","BTCUSD",1736202551166,0.00023752,101920.0,101910.0,0.81068517]
["bitfinex","BTCUSD",1736202552315,0.00023752,101920.0,101910.0,0.94263823]
["bitfinex","BTCUSD",1736202553781,0.00023752,101920.0,101910.0,1.23189781]
["bitfinex","BTCUSD",1736202555646,0.00023752,101920.0,101910.0,1.21189781]
["bitfinex","BTCUSD",1736202555850,0.00023752,101920.0,101910.0,1.20697881]
["bitfinex","BTCUSD",1736202558189,0.00023752,101920.0,101910.0,1.22997881]
["bitfinex","BTCUSD",1736202561052,0.00023752,101920.0,101910.0,1.40591622]
["bitfinex","BTCUSD",1736202565918,0.00023752,101920.0,101910.0,1.62583799]
["bitfinex","BTCUSD",1736202566979,0.00023752,101920.0,101910.0,1.53786929]
["bitfinex","BTCUSD",1736202567363,0.00023752,101920.0,101910.0,1.53804029]
["bitfinex","BTCUSD",1736202568606,0.00023752,101920.0,101910.0,1.40608723]
["bitfinex","BTCUSD",1736202569772,0.00023752,101920.0,101910.0,1.49405594]
["bitfinex","BTCUSD",1736202573663,0.00023752,101920.0,101910.0,1.41505594]
["bitfinex","BTCUSD",1736202574644,0.00023752,101920.0,101910.0,1.36333594]
["bitfinex","BTCUSD",1736202574835,0.00023752,101920.0,101910.0,1.41381594]
["bitfinex","BTCUSD",1736202575239,0.00023752,101920.0,101910.0,1.19389417]
["bitfinex","BTCUSD",1736202583248,0.26806355,101940.0,101930.0,0.219213]
["bitfinex","BTCUSD",1736202583482,0.26857095,101940.0,101930.0,0.48307653]
["bitfinex","BTCUSD",1736202583925,0.26857095,101940.0,101930.0,0.58259653]
["bitfinex","BTCUSD",1736202584176,0.26857095,101940.0,101930.0,0.63307653]
["bitfinex","BTCUSD",1736202584566,0.26857095,101940.0,101930.0,0.63407653]
["bitfinex","BTCUSD",1736202584794,0.26857095,101940.0,101930.0,0.63807653]
["bitfinex","BTCUSD",1736202584994,0.0482074,101940.0,101930.0,1.54356685]
["bitfinex","BTCUSD",1736202587240,0.0482074,101940.0,101930.0,1.32348444]
["bitfinex","BTCUSD",1736202589614,0.0482074,101940.0,101930.0,1.33350501]
["bitfinex","BTCUSD",1736202591360,0.0482074,101940.0,101930.0,1.55358742]
["bitfinex","BTCUSD",1736202591589,0.0482074,101940.0,101930.0,1.55375842]
["bitfinex","BTCUSD",1736202592000,0.0482929,101940.0,101930.0,1.55375842]
["bitfinex","BTCUSD",1736202595252,0.0482929,101940.0,101930.0,1.33367601]
["bitfinex","BTCUSD",1736202597741,0.0005929,101940.0,101930.0,1.33367601]
["bitfinex","BTCUSD",1736202597966,0.0005929,101940.0,101930.0,1.33355601]
["bitfinex","BTCUSD",1736202598210,0.22036355,101970.0,101930.0,1.48706223]
["bitfinex","BTCUSD",1736202598399,0.22051571,101970.0,101960.0,0.46818941]
["bitfinex","BTCUSD",1736202598601,0.22051571,101970.0,101960.0,0.52307835]
["bitfinex","BTCUSD",1736202598809,0.22051571,101970.0,101960.0,0.67343835]
["bitfinex","BTCUSD",1736202599100,0.22051571,101970.0,101960.0,0.81905079]
["bitfinex","BTCUSD",1736202599551,0.22251571,101970.0,101960.0,0.81905079]
["bitfinex","BTCUSD",1736202599780,0.22251571,101970.0,101960.0,1.32839277]
["bitfinex","BTCUSD",1736202599781,0.00215216,101970.0,101960.0,1.32839277]
["bitfinex","BTCUSD",1736202599902,0.00015216,101970.0,101960.0,1.32839277]
["bitfinex","BTCUSD",1736202600131,0.00015216,101970.0,101960.0,1.33139277]
["bitfinex","BTCUSD",1736202600742,0.00015216,101970.0,101960.0,1.34039277]
["bitfinex","BTCUSD",1736202600947,0.00015216,101970.0,101960.0,1.51645871]
["bitfinex","BTCUSD",1736202602215,0.00015216,101970.0,101960.0,1.51345871]
["bitfinex","BTCUSD",1736202602439,0.00015216,101970.0,101960.0,1.51945871]
["bitfinex","BTCUSD",1736202603386,0.00015216,101970.0,101960.0,1.73842702]
["bitfinex","BTCUSD",1736202603595,0.00023766,101970.0,101960.0,1.73842702]
["bitfinex","BTCUSD",1736202604354,0.00023766,101970.0,101960.0,1.34227868]
["bitfinex","BTCUSD",1736202605623,6.6e-07,101970.0,101960.0,1.34227868]
["bitfinex","BTCUSD",1736202606434,0.04996066,101980.0,101960.0,1.9869849]
["bitfinex","BTCUSD",1736202606632,0.04996066,101980.0,101970.0,0.61476333]
["bitfinex","BTCUSD",1736202606978,0.04996066,101980.0,101970.0,0.71281726]
["bitfinex","BTCUSD",1736202607864,0.04996066,101980.0,101970.0,0.72181726]
["bitfinex","BTCUSD",1736202609162,0.04996066,101980.0,101970.0,0.77217726]
["bitfinex","BTCUSD",1736202609380,0.04996066,101980.0,101970.0,0.77617726]
["bitfinex","BTCUSD",1736202610056,0.04996066,101980.0,101970.0,0.70337104]
["bitfinex","BTCUSD",1736202611126,0.04996066,101980.0,101970.0,0.77617726]
["bitfinex","BTCUSD",1736202611572,0.04996066,101980.0,101970.0,0.87617726]
["bitfinex","BTCUSD",1736202612132,0.04996066,101980.0,101970.0,0.97617726]
["bitfinex","BTCUSD",1736202613530,6.6e-07,101980.0,101970.0,0.97617726]
["bitfinex","BTCUSD",1736202613759,6.6e-07,101980.0,101970.0,0.83056482]
["bitfinex","BTCUSD",1736202613971,6.6e-07,101980.0,101970.0,0.97617726]
["bitfinex","BTCUSD",1736202614715,6.6e-07,101980.0,101970.0,0.97613726]
["bitfinex","BTCUSD",1736202615546,1.6e-07,101980.0,101970.0,0.97613726]
["bitfinex","BTCUSD",1736202616417,1.6e-07,101980.0,101970.0,0.92581726]
["bitfinex","BTCUSD",1736202616565,1.6e-07,101980.0,101970.0,0.97613726]
["bitfinex","BTCUSD",1736202616824,0.01091136,101990.0,101980.0,0.273]
["bitfinex","BTCUSD",1736202617052,3.6e-07,101990.0,101980.0,0.81279726]
["bitfinex","BTCUSD",1736202618170,3.6e-07,101990.0,101980.0,0.81979726]
["bitfinex","BTCUSD",1736202618404,3.6e-07,101990.0,101980.0,0.82279726]
["bitfinex","BTCUSD",1736202619587,3.6e-07,101990.0,101980.0,1.04379726]
["bitfinex","BTCUSD",1736202620433,3.6e-07,101990.0,101980.0,0.99829726]
["bitfinex","BTCUSD",1736202622153,3.6e-07,101990.0,101980.0,1.00806079]
["bitfinex","BTCUSD",1736202622981,3.6e-07,101990.0,101980.0,1.05838079]
["bitfinex","BTCUSD",1736202623176,3.6e-07,101990.0,101980.0,1.00806079]
["bitfinex","BTCUSD",1736202623383,3.6e-07,101990.0,101980.0,1.05838079]
["bitfinex","BTCUSD",1736202628268,3.6e-07,101990.0,101980.0,1.05538079]
["bitfinex","BTCUSD",1736202628486,3.6e-07,101990.0,101980.0,1.06255179]
["bitfinex","BTCUSD",1736202628690,0.04596686,102000.0,101990.0,0.44190322]
["bitfinex","BTCUSD",1736202628944,0.04596686,102000.0,101990.0,0.60875877]
["bitfinex","BTCUSD",1736202629132,0.0469855,102010.0,101990.0,0.60875877]
["bitfinex","BTCUSD",1736202629358,0.0469855,102010.0,102000.0,0.24516063]
["bitfinex","BTCUSD",1736202629359,0.0471376,102010.0,102000.0,0.24516063]
["bitfinex","BTCUSD",1736202629513,0.0471376,102010.0,102000.0,0.44123863]
["bitfinex","BTCUSD",1736202631095,0.0471376,102010.0,102000.0,0.45023863]
["bitfinex","BTCUSD",1736202631310,0.0471376,102010.0,102000.0,0.50512757]
["bitfinex","BTCUSD",1736202632143,0.1288376,102010.0,102000.0,0.50512757]
["bitfinex","BTCUSD",1736202632284,0.1288376,102010.0,102000.0,0.50912757]
["bitfinex","BTCUSD",1736202634266,0.1288376,102010.0,102000.0,0.51899923]
["bitfinex","BTCUSD",1736202634472,0.1288376,102010.0,102000.0,0.46867923]
["bitfinex","BTCUSD",1736202634616,0.1288376,102010.0,102000.0,0.51899923]
["bitfinex","BTCUSD",1736202639493,0.1288376,102010.0,102000.0,0.49599923]
["bitfinex","BTCUSD",1736202640455,0.1288376,102010.0,102000.0,0.49617023]
["bitfinex","BTCUSD",1736202643120,0.12752605,102010.0,102000.0,0.49617023]
["bitfinex","BTCUSD",1736202650363,0.12752605,102010.0,102000.0,0.58375755]
["bitfinex","BTCUSD",1736202652111,0.12761155,102010.0,102000.0,0.58375755]
["bitfinex","BTCUSD",1736202653509,0.12761155,102010.0,102000.0,0.71513854]
["bitfinex","BTCUSD",1736202654490,0.12761155,102010.0,102000.0,1.00968025]
["bitfinex","BTCUSD",1736202656987,0.0002376,102010.0,102000.0,1.08878025]
["bitfinex","BTCUSD",1736202657658,0.0002376,102010.0,102000.0,1.16158647]
["bitfinex","BTCUSD",1736202658391,0.0002376,102010.0,102000.0,1.3606524]
["bitfinex","BTCUSD",1736202659530,0.0002376,102010.0,102000.0,1.3617665]
["bitfinex","BTCUSD",1736202661191,0.0002376,102010.0,102000.0,1.18570057]
["bitfinex","BTCUSD",1736202661393,0.0002376,102010.0,102000.0,1.33570057]
["bitfinex","BTCUSD",1736202662075,0.0002376,102010.0,102000.0,1.59960669]
["bitfinex","BTCUSD",1736202663391,6e-07,102010.0,102000.0,1.37952428]
["bitfinex","BTCUSD",1736202664238,6e-07,102010.0,102000.0,1.47952428]
["bitfinex","BTCUSD",1736202667523,6e-07,102010.0,102000.0,1.5523305]
["bitfinex","BTCUSD",1736202667730,6e-07,102010.0,102000.0,1.57952428]
["bitfinex","BTCUSD",1736202668706,6e-07,102010.0,102000.0,1.6523305]
["bitfinex","BTCUSD",1736202668905,6e-07,102010.0,102000.0,1.57952428]
["bitfinex","BTCUSD",1736202669642,6e-07,102010.0,102000.0,1.6523305]
["bitfinex","BTCUSD",1736202669881,6e-07,102010.0,102000.0,1.57552428]
["bitfinex","BTCUSD",1736202670173,6e-07,102010.0,102000.0,1.57952428]
["bitfinex","BTCUSD",1736202670956,6e-07,102010.0,102000.0,1.6523305]
["bitfinex","BTCUSD",1736202671636,6e-07,102010.0,102000.0,1.6483305]
["bitfinex","BTCUSD",1736202671878,6e-07,102010.0,102000.0,1.6543305]
["bitfinex","BTCUSD",1736202672103,6e-07,102010.0,102000.0,1.6453305]
["bitfinex","BTCUSD",1736202672317,6e-07,102010.0,102000.0,1.6543305]
["bitfinex","BTCUSD",1736202672818,0.1252231,102030.0,102020.0,0.29561244]
["bitfinex","BTCUSD",1736202673060,0.1252231,102030.0,102020.0,0.44089107]
["bitfinex","BTCUSD",1736202673537,0.1252231,102030.0,102020.0,0.70973629]
["bitfinex","BTCUSD",1736202674902,0.1252231,102030.0,102020.0,0.71173629]
["bitfinex","BTCUSD",1736202675390,0.1252231,102030.0,102020.0,0.71873629]
["bitfinex","BTCUSD",1736202677908,0.1252231,102030.0,102020.0,0.64593007]
["bitfinex","BTCUSD",1736202679166,0.1252231,102030.0,102020.0,0.65556052]
["bitfinex","BTCUSD",1736202684110,0.1252231,102030.0,102020.0,0.60528052]
["bitfinex","BTCUSD",1736202684333,0.1252231,102030.0,102020.0,0.65556052]
["bitfinex","BTCUSD",1736202685764,0.1252231,102030.0,102020.0,0.74322704]
["bitfinex","BTCUSD",1736202686635,0.1252231,102030.0,102020.0,0.74339804]
["bitfinex","BTCUSD",1736202687446,0.1252231,102030.0,102020.0,0.65573152]
["bitfinex","BTCUSD",1736202688554,0.1252231,102030.0,102020.0,0.74339804]
["bitfinex","BTCUSD",1736202695701,0.1252231,102030.0,102020.0,0.69311804]
["bitfinex","BTCUSD",1736202696052,0.1252231,102030.0,102020.0,0.74339804]
["bitfinex","BTCUSD",1736202697537,0.1252231,102030.0,102020.0,0.87489783]
["bitfinex","BTCUSD",1736202700092,0.1252231,102030.0,102020.0,1.16626858]
["bitfinex","BTCUSD",1736202702805,0.1252231,102030.0,102020.0,1.34160163]
["bitfinex","BTCUSD",1736202706936,0.1252231,102030.0,102020.0,1.56076795]
["bitfinex","BTCUSD",1736202710534,0.1252231,102030.0,102020.0,0.83106457]
["bitfinex","BTCUSD",1736202710961,0.1252231,102030.0,102020.0,0.65573152]
["bitfinex","BTCUSD",1736202713538,0.0491231,102030.0,102020.0,0.65573152]
["bitfinex","BTCUSD",1736202713952,0.0491231,102030.0,102020.0,0.5829253]
["bitfinex","BTCUSD",1736202718767,0.0491231,102030.0,102020.0,0.65573152]
["bitfinex","BTCUSD",1736202718953,0.0491231,102030.0,102020.0,0.5829253]
["bitfinex","BTCUSD",1736202721917,0.0491231,102030.0,102020.0,1.39984322]
["bitfinex","BTCUSD",1736202726437,0.0002231,102030.0,102020.0,1.39984322]
["bitfinex","BTCUSD",1736202729891,0.0002231,102030.0,102020.0,1.47844322]
["bitfinex","BTCUSD",1736202733604,0.0002231,102030.0,102020.0,1.55124944]
["bitfinex","BTCUSD",1736202734025,0.0002231,102030.0,102020.0,1.47264944]
["bitfinex","BTCUSD",1736202734240,0.0002231,102030.0,102020.0,1.39984322]
["bitfinex","BTCUSD",1736202746266,0.0002231,102030.0,102020.0,1.47264944]
["bitfinex","BTCUSD",1736202751426,0.0002231,102030.0,102020.0,1.34103262]
["bitfinex","BTCUSD",1736202761771,0.1247231,102030.0,102020.0,0.99917596]
["bitfinex","BTCUSD",1736202762009,0.19752932,102030.0,102020.0,0.98954551]
["bitfinex","BTCUSD",1736202762238,0.19752932,102030.0,102020.0,0.79350651]
["bitfinex","BTCUSD",1736202762422,0.3207431,102030.0,102020.0,0.79350651]
["bitfinex","BTCUSD",1736202762639,0.3207431,102030.0,102020.0,0.79150651]
["bitfinex","BTCUSD",1736202762870,0.3207431,102030.0,102020.0,0.78450651]
["bitfinex","BTCUSD",1736202763090,0.3207431,102030.0,102020.0,0.98054551]
["bitfinex","BTCUSD",1736202763563,0.84987406,102030.0,102020.0,0.29524441]
["bitfinex","BTCUSD",1736202764202,0.84987406,102030.0,102020.0,0.09920541]
["bitfinex","BTCUSD",1736202764413,0.84987406,102030.0,102020.0,0.29524441]
["bitfinex","BTCUSD",1736202764873,1.01079403,102030.0,102020.0,0.000171]
["bitfinex","BTCUSD",1736202765606,1.11079403,102030.0,102020.0,0.000171]
["bitfinex","BTCUSD",1736202766300,0.89039754,102030.0,102020.0,0.000171]
["bitfinex","BTCUSD",1736202766749,0.49846522,102010.0,102000.0,0.000171]
["bitfinex","BTCUSD",1736202769320,0.49846522,102010.0,102000.0,0.004171]
["bitfinex","BTCUSD",1736202769543,0.89427345,102010.0,102000.0,0.000171]
["bitfinex","BTCUSD",1736202769798,0.89527345,102010.0,102000.0,0.000171]
["bitfinex","BTCUSD",1736202770040,0.89627345,102010.0,102000.0,0.000171]
["bitfinex","BTCUSD",1736202770559,1.11588045,102010.0,102000.0,0.000171]
["bitfinex","BTCUSD",1736202771933,0.89598699,102010.0,102000.0,0.000171]
["bitfinex","BTCUSD",1736202773190,0.72007222,102010.0,102000.0,0.000171]
["bitfinex","BTCUSD",1736202774339,0.58830802,102010.0,102000.0,0.000171]
["bitfinex","BTCUSD",1736202775658,0.51039217,102010.0,102000.0,0.000171]
["bitfinex","BTCUSD",1736202784568,0.58319839,102010.0,102000.0,0.000171]
["bitfinex","BTCUSD",1736202784770,0.61039217,102010.0,102000.0,0.000171]
["bitfinex","BTCUSD",1736202795813,0.68319839,102010.0,102000.0,0.000171]
["bitfinex","BTCUSD",1736202796410,0.53758595,102010.0,102000.0,0.000171]
["bitfinex","BTCUSD",1736202796635,0.68319839,102010.0,102000.0,0.000171]
["bitfinex","BTCUSD",1736202796845,0.61039217,102010.0,102000.0,0.000171]
["bitfinex","BTCUSD",1736202799193,0.69823497,102010.0,102000.0,0.000171]
["bitfinex","BTCUSD",1736202801601,0.82999917,102010.0,102000.0,0.000171]
["bitfinex","BTCUSD",1736202803934,1.00591394,102010.0,102000.0,0.000171]
["bitfinex","BTCUSD",1736202805209,1.2258074,102010.0,102000.0,0.000171]
["bitfinex","BTCUSD",1736202806564,1.0062004,102010.0,102000.0,0.000171]
["bitfinex","BTCUSD",1736202807909,0.83028563,102010.0,102000.0,0.000171]
["bitfinex","BTCUSD",1736202808941,0.87495765,102010.0,102000.0,0.000171]
["bitfinex","BTCUSD",1736202811899,0.92519765,102010.0,102000.0,0.000171]
["bitfinex","BTCUSD",1736202813393,1.4143326,102010.0,102000.0,0.000171]
["bitfinex","BTCUSD",1736202815432,1.3640926,102010.0,102000.0,0.000171]
["bitfinex","BTCUSD",1736202815559,1.4143326,102010.0,102000.0,0.000171]
["bitfinex","BTCUSD",1736202825569,1.3640926,102010.0,102000.0,0.000171]
["bitfinex","BTCUSD",1736202825783,1.4143326,102010.0,102000.0,0.000171]
["bitfinex","BTCUSD",1736202835772,1.3640926,102010.0,102000.0,0.000171]
["bitfinex","BTCUSD",1736202835995,1.4143326,102010.0,102000.0,0.000171]
["bitfinex","BTCUSD",1736202837509,1.3331326,102010.0,102000.0,0.000171]
["bitfinex","BTCUSD",1736202839689,1.21188638,102010.0,102000.0,0.000171]
["bitfinex","BTCUSD",1736202839915,1.22456565,102010.0,102000.0,0.076171]
["bitfinex","BTCUSD",1736202840891,1.03321647,102010.0,102000.0,0.076171]
["bitfinex","BTCUSD",1736202841531,0.93321647,102010.0,102000.0,0.076171]
["bitfinex","BTCUSD",1736202841751,1.03321647,102010.0,102000.0,0.076171]
["bitfinex","BTCUSD",1736202842194,0.7355803,102010.0,102000.0,0.076171]
["bitfinex","BTCUSD",1736202854595,0.7355803,102010.0,102000.0,0.1278258]
["bitfinex","BTCUSD",1736202854786,0.6355803,102010.0,102000.0,0.1278258]
["bitfinex","BTCUSD",1736202855467,0.6355803,102010.0,102000.0,0.076171]
["bitfinex","BTCUSD",1736202855681,0.66277408,102010.0,102000.0,0.076171]
["bitfinex","BTCUSD",1736202855897,0.6355803,102010.0,102000.0,0.076171]
["bitfinex","BTCUSD",1736202856187,0.7355803,102010.0,102000.0,0.076171]
["bitfinex","BTCUSD",1736202856344,0.6355803,102010.0,102000.0,0.076171]
["bitfinex","BTCUSD",1736202856549,0.7355803,102010.0,102000.0,0.076171]
["bitfinex","BTCUSD",1736202857534,0.7355803,102010.0,102000.0,0.000171]
["bitfinex","BTCUSD",1736202857748,0.8181803,102010.0,102000.0,0.000171]
["bitfinex","BTCUSD",1736202859349,1.11581647,102010.0,102000.0,0.000171]
["bitfinex","BTCUSD",1736202860828,1.30676765,102010.0,102000.0,0.000171]
["bitfinex","BTCUSD",1736202863673,1.22416765,102010.0,102000.0,0.000171]
["bitfinex","BTCUSD",1736202870111,1.15136143,102010.0,102000.0,0.000171]
["bitfinex","BTCUSD",1736202870330,1.22416765,102010.0,102000.0,0.000171]
["bitfinex","BTCUSD",1736202870785,1.48870068,102010.0,102000.0,0.000171]
["bitfinex","BTCUSD",1736202881053,1.22416765,102010.0,102000.0,0.000171]
["bitfinex","BTCUSD",1736202917189,1.22416765,102010.0,102000.0,0.078071]
["bitfinex","BTCUSD",1736202933647,1.12416765,102010.0,102000.0,0.078071]
["bitfinex","BTCUSD",1736202952397,1.05136143,102010.0,102000.0,0.078071]
["bitfinex","BTCUSD",1736202952603,1.12416765,102010.0,102000.0,0.078071]
["bitfinex","BTCUSD",1736202956068,1.12416765,102010.0,102000.0,0.1102777]
["bitfinex","BTCUSD",1736202956379,0.75530243,102010.0,102000.0,0.078071]
["bitfinex","BTCUSD",1736202956623,0.75530243,102010.0,102000.0,0.42168341]
["bitfinex","BTCUSD",1736202957611,0.75430243,102010.0,102000.0,0.42168341]
["bitfinex","BTCUSD",1736202957859,0.75430243,102010.0,102000.0,0.49448963]
["bitfinex","BTCUSD",1736202958062,0.75430243,102010.0,102000.0,0.42168341]
["bitfinex","BTCUSD",1736202958217,0.75330243,102010.0,102000.0,0.52071782]
["bitfinex","BTCUSD",1736202958423,0.08815679,102010.0,102000.0,0.72078582]
["bitfinex","BTCUSD",1736202958624,0.08915679,102010.0,102000.0,0.79359204]
["bitfinex","BTCUSD",1736202958897,0.08915679,102010.0,102000.0,0.72078582]
["bitfinex","BTCUSD",1736202959110,0.08815679,102010.0,102000.0,0.72078582]
["bitfinex","BTCUSD",1736202959438,0.08815679,102010.0,102000.0,0.72178582]
["bitfinex","BTCUSD",1736202959644,0.08815679,102010.0,102000.0,0.79459204]
["bitfinex","BTCUSD",1736202959879,0.61718304,102020.0,102000.0,0.79459204]
["bitfinex","BTCUSD",1736202960085,0.61718304,102020.0,102010.0,0.42079341]
["bitfinex","BTCUSD",1736202961454,8.55e-05,102020.0,102010.0,0.42079341]
["bitfinex","BTCUSD",1736202962309,0.0010855,102020.0,102010.0,0.42079341]
["bitfinex","BTCUSD",1736202962742,8.55e-05,102020.0,102010.0,0.42079341]
["bitfinex","BTCUSD",1736202963168,0.0010855,102020.0,102010.0,0.47091341]
["bitfinex","BTCUSD",1736202963373,0.0010855,102020.0,102010.0,0.54371963]
["bitfinex","BTCUSD",1736202964450,8.55e-05,102020.0,102010.0,0.54771963]
["bitfinex","BTCUSD",1736202964662,8.55e-05,102020.0,102010.0,0.64675404]
["bitfinex","BTCUSD",1736202964855,8.55e-05,102020.0,102010.0,0.64775404]
["bitfinex","BTCUSD",1736202970201,8.55e-05,102020.0,102010.0,0.79775404]
["bitfinex","BTCUSD",1736202973683,8.55e-05,102020.0,102010.0,0.89356026]
["bitfinex","BTCUSD",1736202974081,8.55e-05,102020.0,102010.0,0.82075404]
["bitfinex","BTCUSD",1736202974295,8.55e-05,102020.0,102010.0,0.89356026]
["bitfinex","BTCUSD",1736202974535,8.55e-05,102020.0,102010.0,0.89256026]
["bitfinex","BTCUSD",1736202974744,8.55e-05,102020.0,102010.0,0.88856026]
["bitfinex","BTCUSD",1736202974963,8.55e-05,102020.0,102010.0,0.89256026]
["bitfinex","BTCUSD",1736202975175,8.55e-05,102020.0,102010.0,0.88956026]
["bitfinex","BTCUSD",1736202975597,8.55e-05,102020.0,102010.0,0.89756026]
["bitfinex","BTCUSD",1736202975804,8.55e-05,102020.0,102010.0,0.90156026]
["bitfinex","BTCUSD",1736202982932,8.55e-05,102020.0,102010.0,0.82875404]
["bitfinex","BTCUSD",1736202988286,8.55e-05,102020.0,102010.0,0.90156026]
["bitfinex","BTCUSD",1736202988969,8.55e-05,102020.0,102010.0,0.90173126]
["bitfinex","BTCUSD",1736202989459,8.55e-05,102020.0,102010.0,0.82892504]
["bitfinex","BTCUSD",1736202989912,8.55e-05,102020.0,102010.0,0.75611882]
["bitfinex","BTCUSD",1736202990117,8.55e-05,102020.0,102010.0,0.82892504]
["bitfinex","BTCUSD",1736203002655,8.55e-05,102020.0,102010.0,0.91678522]
["bitfinex","BTCUSD",1736203003623,8.55e-05,102020.0,102010.0,0.99845549]
["bitfinex","BTCUSD",1736203003805,8.55e-05,102020.0,102010.0,1.04853549]
["bitfinex","BTCUSD",1736203006236,8.55e-05,102020.0,102010.0,1.22402458]
["bitfinex","BTCUSD",1736203008676,8.55e-05,102020.0,102010.0,1.44338595]
["bitfinex","BTCUSD",1736203010853,8.55e-05,102020.0,102010.0,1.35552577]
["bitfinex","BTCUSD",1736203012000,8.55e-05,102020.0,102010.0,1.18443955]
["bitfinex","BTCUSD",1736203012216,8.55e-05,102020.0,102010.0,1.30732577]
["bitfinex","BTCUSD",1736203015126,8.55e-05,102020.0,102010.0,1.1755355]
["bitfinex","BTCUSD",1736203016554,8.55e-05,102020.0,102010.0,1.00004641]
["bitfinex","BTCUSD",1736203016753,8.55e-05,102020.0,102010.0,1.07285263]
["bitfinex","BTCUSD",1736203016963,8.55e-05,102020.0,102010.0,1.00004641]
["bitfinex","BTCUSD",1736203017666,8.55e-05,102020.0,102010.0,1.04974641]
["bitfinex","BTCUSD",1736203017880,8.55e-05,102020.0,102010.0,1.31298005]
["bitfinex","BTCUSD",1736203018321,8.55e-05,102020.0,102010.0,1.38578627]
["bitfinex","BTCUSD",1736203018809,0.0002231,102030.0,102010.0,1.38578627]
["bitfinex","BTCUSD",1736203019028,0.0002231,102030.0,102020.0,0.69696581]
["bitfinex","BTCUSD",1736203019256,0.0002231,102030.0,102020.0,0.79502026]
["bitfinex","BTCUSD",1736203020109,0.0002231,102030.0,102020.0,1.3304235]
["bitfinex","BTCUSD",1736203022648,0.0002231,102030.0,102020.0,1.24861269]
["bitfinex","BTCUSD",1736203028439,0.0002231,102030.0,102020.0,1.25829141]
["bitfinex","BTCUSD",1736203028654,0.0002231,102030.0,102020.0,1.08249033]
["bitfinex","BTCUSD",1736203031712,0.0002231,102030.0,102020.0,1.25820491]
["bitfinex","BTCUSD",1736203033106,0.0002231,102030.0,102020.0,1.08249033]
["bitfinex","BTCUSD",1736203033460,1e-07,102030.0,102020.0,1.08249033]
["bitfinex","BTCUSD",1736203033695,1e-07,102030.0,102020.0,1.28249033]
["bitfinex","BTCUSD",1736203034313,1e-07,102030.0,102020.0,1.32909033]
["bitfinex","BTCUSD",1736203034502,1e-07,102030.0,102020.0,1.32926133]
["bitfinex","BTCUSD",1736203035305,1e-07,102030.0,102020.0,1.22926133]
["bitfinex","BTCUSD",1736203035618,1e-07,102030.0,102020.0,1.37274362]
["bitfinex","BTCUSD",1736203037194,1e-07,102030.0,102020.0,1.27274362]
["bitfinex","BTCUSD",1736203044525,1e-07,102030.0,102020.0,1.49190445]
["bitfinex","BTCUSD",1736203046040,1e-07,102030.0,102020.0,1.48390445]
["bitfinex","BTCUSD",1736203046395,1e-07,102030.0,102020.0,1.49390445]
["bitfinex","BTCUSD",1736203046738,1e-07,102030.0,102020.0,1.27474362]
["bitfinex","BTCUSD",1736203049495,1e-07,102030.0,102020.0,1.49383082]
["bitfinex","BTCUSD",1736203052666,1e-07,102030.0,102020.0,1.53305482]
["bitfinex","BTCUSD",1736203060509,0.1221855,102050.0,102040.0,0.369001]
["bitfinex","BTCUSD",1736203060749,0.04649239,102050.0,102040.0,0.68732352]
["bitfinex","BTCUSD",1736203061362,0.04649239,102050.0,102040.0,0.77495827]
["bitfinex","BTCUSD",1736203062239,0.0156017,102060.0,102050.0,0.368982]
["bitfinex","BTCUSD",1736203062441,0.00015201,102060.0,102050.0,0.71266237]
["bitfinex","BTCUSD",1736203062887,0.00015201,102060.0,102050.0,0.90863437]
["bitfinex","BTCUSD",1736203063331,1e-08,102060.0,102050.0,0.90863437]
["bitfinex","BTCUSD",1736203063801,1e-08,102060.0,102050.0,1.53207794]
["bitfinex","BTCUSD",1736203064674,1e-08,102060.0,102050.0,1.60747794]
["bitfinex","BTCUSD",1736203065237,1e-08,102060.0,102050.0,1.80473956]
["bitfinex","BTCUSD",1736203066577,1e-08,102060.0,102050.0,1.90473956]
["bitfinex","BTCUSD",1736203068049,1e-08,102060.0,102050.0,1.99222564]
["bitfinex","BTCUSD",1736203068593,4.001e-05,102060.0,102050.0,1.99222564]
["bitfinex","BTCUSD",1736203069439,1e-08,102060.0,102050.0,1.99222564]
["bitfinex","BTCUSD",1736203069633,1e-08,102060.0,102050.0,1.77313844]
["bitfinex","BTCUSD",1736203070426,1e-08,102060.0,102050.0,1.77330944]
["bitfinex","BTCUSD",1736203070630,8.551e-05,102060.0,102050.0,1.77330944]
["bitfinex","BTCUSD",1736203070834,8.551e-05,102060.0,102050.0,1.90491056]
["bitfinex","BTCUSD",1736203072130,8.551e-05,102060.0,102050.0,1.77345844]
["bitfinex","BTCUSD",1736203073485,8.551e-05,102060.0,102050.0,1.67345844]
["bitfinex","BTCUSD",1736203073691,5.1e-07,102060.0,102050.0,1.77345844]
["bitfinex","BTCUSD",1736203075870,5.1e-07,102060.0,102050.0,1.77245844]
["bitfinex","BTCUSD",1736203076096,5.1e-07,102060.0,102050.0,1.90345884]
["bitfinex","BTCUSD",1736203076308,5.1e-07,102060.0,102050.0,1.90445884]
["bitfinex","BTCUSD",1736203076513,5.1e-07,102060.0,102050.0,1.89545884]
["bitfinex","BTCUSD",1736203076649,5.1e-07,102060.0,102050.0,1.90345884]
["bitfinex","BTCUSD",1736203077235,5.1e-07,102060.0,102050.0,1.90545884]
["bitfinex","BTCUSD",1736203084757,0.08306051,102070.0,102060.0,0.49157544]
["bitfinex","BTCUSD",1736203084945,0.08306051,102070.0,102060.0,0.73960426]
["bitfinex","BTCUSD",1736203086187,0.08306051,102070.0,102060.0,0.74060426]
["bitfinex","BTCUSD",1736203086719,0.0485855,102080.0,102060.0,1.15551926]
["bitfinex","BTCUSD",1736203086936,0.0485855,102080.0,102070.0,0.51876312]
["bitfinex","BTCUSD",1736203087123,0.0485855,102080.0,102070.0,0.51778363]
["bitfinex","BTCUSD",1736203087370,0.0485855,102080.0,102070.0,0.61681804]
["bitfinex","BTCUSD",1736203088273,0.0485855,102080.0,102070.0,0.62581804]
["bitfinex","BTCUSD",1736203089483,0.0485855,102080.0,102070.0,0.62681804]
["bitfinex","BTCUSD",1736203090395,5e-07,102080.0,102070.0,0.80042426]
["bitfinex","BTCUSD",1736203091124,5e-07,102080.0,102070.0,0.79942426]
["bitfinex","BTCUSD",1736203091673,5e-07,102080.0,102070.0,0.89242426]
["bitfinex","BTCUSD",1736203091927,5e-07,102080.0,102070.0,0.90142426]
["bitfinex","BTCUSD",1736203092180,5e-07,102080.0,102070.0,1.08872785]
["bitfinex","BTCUSD",1736203092438,0.1306835,102100.0,102080.0,0.58973644]
["bitfinex","BTCUSD",1736203092687,0.00015195,102100.0,102090.0,0.59166893]
["bitfinex","BTCUSD",1736203092934,0.00015195,102100.0,102090.0,0.78658463]
["bitfinex","BTCUSD",1736203093426,9.5e-07,102100.0,102090.0,0.78658463]
["bitfinex","BTCUSD",1736203093927,9.5e-07,102100.0,102090.0,0.85939085]
["bitfinex","BTCUSD",1736203094178,9.5e-07,102100.0,102090.0,0.93819085]
["bitfinex","BTCUSD",1736203094396,9.5e-07,102100.0,102090.0,1.14622437]
["bitfinex","BTCUSD",1736203094603,9.5e-07,102100.0,102090.0,1.13722437]
["bitfinex","BTCUSD",1736203094832,4.5e-07,102100.0,102090.0,1.14622437]
["bitfinex","BTCUSD",1736203095067,4.5e-07,102100.0,102090.0,1.14822437]
["bitfinex","BTCUSD",1736203098290,4.5e-07,102100.0,102090.0,1.14622437]
["bitfinex","BTCUSD",1736203098642,4.5e-07,102100.0,102090.0,1.15322437]
["bitfinex","BTCUSD",1736203099075,4.5e-07,102100.0,102090.0,1.10326437]
["bitfinex","BTCUSD",1736203099278,4.5e-07,102100.0,102090.0,1.15322437]
["bitfinex","BTCUSD",1736203099480,4.5e-07,102100.0,102090.0,1.14422437]
["bitfinex","BTCUSD",1736203100021,4.5e-07,102100.0,102090.0,1.15322437]
["bitfinex","BTCUSD",1736203100162,4.5e-07,102100.0,102090.0,1.16291218]
["bitfinex","BTCUSD",1736203101186,4.5e-07,102100.0,102090.0,1.20931218]
["bitfinex","BTCUSD",1736203101385,9.5e-07,102110.0,102090.0,1.30931218]
["bitfinex","BTCUSD",1736203101596,9.5e-07,102110.0,102100.0,0.69151199]
["bitfinex","BTCUSD",1736203101794,9.5e-07,102110.0,102100.0,0.78956726]
["bitfinex","BTCUSD",1736203103075,9.5e-07,102110.0,102100.0,0.79856726]
["bitfinex","BTCUSD",1736203103420,4.635e-05,102120.0,102110.0,0.44167322]
["bitfinex","BTCUSD",1736203103625,4.635e-05,102120.0,102110.0,0.59066763]
["bitfinex","BTCUSD",1736203104981,4.635e-05,102120.0,102110.0,0.59166763]
["bitfinex","BTCUSD",1736203105216,4.635e-05,102120.0,102110.0,0.69970204]
["bitfinex","BTCUSD",1736203107171,0.12624635,102120.0,102110.0,0.30490141]
["bitfinex","BTCUSD",1736203107510,0.12624635,102120.0,102110.0,0.35486141]
["bitfinex","BTCUSD",1736203108149,0.12624635,102120.0,102110.0,0.30490141]
["bitfinex","BTCUSD",1736203109151,0.19905257,102120.0,102110.0,0.30490141]
["bitfinex","BTCUSD",1736203109384,0.39490057,102120.0,102110.0,0.29590141]
["bitfinex","BTCUSD",1736203109590,0.44490057,102120.0,102110.0,0.29590141]
["bitfinex","BTCUSD",1736203109783,0.44490057,102120.0,102110.0,0.10803441]
["bitfinex","BTCUSD",1736203109992,0.44490057,102120.0,102110.0,0.10703441]
["bitfinex","BTCUSD",1736203110220,0.121,102100.0,102090.0,0.40165581]
["bitfinex","BTCUSD",1736203110385,0.121,102100.0,102090.0,0.55065022]
["bitfinex","BTCUSD",1736203110581,0.121,102100.0,102090.0,0.70065022]
["bitfinex","BTCUSD",1736203111005,0.121,102100.0,102090.0,0.65069022]
["bitfinex","BTCUSD",1736203112289,0.121,102100.0,102090.0,0.70061022]
["bitfinex","BTCUSD",1736203112887,0.121,102100.0,102090.0,0.80764463]
["bitfinex","BTCUSD",1736203113297,0.12106993,102100.0,102090.0,0.80764463]
["bitfinex","BTCUSD",1736203115065,0.12106993,102100.0,102090.0,0.80768463]
["bitfinex","BTCUSD",1736203120872,0.12106993,102100.0,102090.0,0.75772463]
["bitfinex","BTCUSD",1736203121231,0.12106993,102100.0,102090.0,0.80768463]
["bitfinex","BTCUSD",1736203123136,0.12106993,102100.0,102090.0,0.75772463]
["bitfinex","BTCUSD",1736203123369,0.12106993,102100.0,102090.0,0.80768463]
["bitfinex","BTCUSD",1736203128677,0.12106993,102100.0,102090.0,0.65768463]
["bitfinex","BTCUSD",1736203128887,0.12106993,102100.0,102090.0,0.41182263]
["bitfinex","BTCUSD",1736203129089,0.23161849,102100.0,102090.0,0.41182263]
["bitfinex","BTCUSD",1736203129297,0.42750449,102100.0,102090.0,0.41182263]
["bitfinex","BTCUSD",1736203130323,0.23161849,102100.0,102090.0,0.41182263]
["bitfinex","BTCUSD",1736203130654,0.12106993,102100.0,102090.0,0.41182263]
["bitfinex","BTCUSD",1736203130950,0.23161849,102100.0,102090.0,0.41182263]
["bitfinex","BTCUSD",1736203131087,0.19363823,102100.0,102090.0,0.41182263]
["bitfinex","BTCUSD",1736203131666,0.38952423,102100.0,102090.0,0.41182263]
["bitfinex","BTCUSD",1736203131831,0.38952423,102100.0,102090.0,0.31278822]
["bitfinex","BTCUSD",1736203132051,0.31695593,102100.0,102090.0,0.31278822]
["bitfinex","BTCUSD",1736203132258,0.38952423,102100.0,102090.0,0.31278822]
["bitfinex","BTCUSD",1736203133034,0.38952423,102100.0,102090.0,0.31279822]
["bitfinex","BTCUSD",1736203133337,0.38952423,102100.0,102090.0,0.11689322]
["bitfinex","BTCUSD",1736203133541,0.38952423,102100.0,102090.0,0.10720541]
["bitfinex","BTCUSD",1736203133940,0.56209253,102100.0,102090.0,0.008171]
["bitfinex","BTCUSD",1736203135524,0.65024932,102100.0,102090.0,0.008171]
["bitfinex","BTCUSD",1736203135665,0.45436332,102100.0,102090.0,0.008171]
["bitfinex","BTCUSD",1736203136815,0.5861749,102100.0,102090.0,0.008171]
["bitfinex","BTCUSD",1736203137537,0.6587432,102100.0,102090.0,0.008171]
["bitfinex","BTCUSD",1736203138579,0.6587432,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736203138758,0.6597432,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736203138959,0.81173761,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736203139154,0.80873761,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736203139363,0.98405119,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736203139662,0.98805119,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736203140731,0.9884748,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736203141074,0.99204802,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736203141920,0.89204802,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736203145416,1.02349032,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736203149054,0.75981284,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736203149252,1.40585084,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736203150498,1.39137884,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736203150703,1.36063384,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736203152084,1.28103584,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736203154574,1.57767201,102100.0,102090.0,0.000171]
["bitfinex","BTCUSD",1736203154784,0.1,102070.0,102050.0,0.13841913]
["bitfinex","BTCUSD",1736203155014,0.21063906,102070.0,102050.0,0.23760549]
["bitfinex","BTCUSD",1736203155223,0.11063906,102060.0,102050.0,0.23760549]
["bitfinex","BTCUSD",1736203155408,0.11063906,102060.0,102050.0,0.22775736]
["bitfinex","BTCUSD",1736203156043,0.11063906,102060.0,102050.0,0.22875736]
["bitfinex","BTCUSD",1736203156351,0.11063906,102060.0,102050.0,0.22775736]
["bitfinex","BTCUSD",1736203156774,0.11163906,102060.0,102050.0,0.23275736]
["bitfinex","BTCUSD",1736203157407,0.11163906,102060.0,102050.0,0.2610291]
["bitfinex","BTCUSD",1736203158947,0.11163906,102060.0,102050.0,0.23275736]
["bitfinex","BTCUSD",1736203161123,0.14626456,102060.0,102050.0,0.23275736]
["bitfinex","BTCUSD",1736203161914,0.001,102060.0,102050.0,0.23275736]
["bitfinex","BTCUSD",1736203164093,0.101,102060.0,102050.0,0.13372295]
["bitfinex","BTCUSD",1736203170059,0.001,102060.0,102050.0,0.23275736]
["bitfinex","BTCUSD",1736203170890,0.001,102060.0,102050.0,0.24485017]
["bitfinex","BTCUSD",1736203171090,0.001,102060.0,102050.0,0.23275736]
["bitfinex","BTCUSD",1736203174419,0.001,102060.0,102050.0,0.13372295]
["bitfinex","BTCUSD",1736203179967,0.08863451,102060.0,102050.0,0.13372295]
["bitfinex","BTCUSD",1736203181497,0.22008628,102060.0,102050.0,0.13372295]
["bitfinex","BTCUSD",1736203183848,0.39535531,102060.0,102050.0,0.13372295]
["bitfinex","BTCUSD",1736203185335,0.6144416,102060.0,102050.0,0.13372295]
["bitfinex","BTCUSD",1736203189441,0.52680709,102060.0,102050.0,0.13372295]
["bitfinex","BTCUSD",1736203192043,0.52680709,102060.0,102050.0,0.25208566]
["bitfinex","BTCUSD",1736203192252,0.52680709,102060.0,102050.0,0.32471794]
["bitfinex","BTCUSD",1736203192726,0.61493319,102060.0,102050.0,0.32471794]
["bitfinex","BTCUSD",1736203192876,0.61493319,102060.0,102050.0,0.25208566]
["bitfinex","BTCUSD",1736203193100,0.61493319,102060.0,102050.0,0.32471794]
["bitfinex","BTCUSD",1736203193650,0.61493319,102060.0,102050.0,0.47471794]
["bitfinex","BTCUSD",1736203194005,0.001,102060.0,102050.0,0.47471794]
["bitfinex","BTCUSD",1736203195354,0.001,102060.0,102050.0,0.40208566]
["bitfinex","BTCUSD",1736203195586,0.001,102060.0,102050.0,0.47471794]
["bitfinex","BTCUSD",1736203198326,0.001,102060.0,102050.0,0.97959188]
["bitfinex","BTCUSD",1736203199324,0.001,102060.0,102050.0,1.05222416]
["bitfinex","BTCUSD",1736203199726,0.001,102060.0,102050.0,0.78865421]
["bitfinex","BTCUSD",1736203199955,0.3949324,102090.0,102070.0,0.0455]
["bitfinex","BTCUSD",1736203200157,0.3949324,102090.0,102080.0,0.29778669]
["bitfinex","BTCUSD",1736203200399,0.3949324,102090.0,102080.0,0.17523441]
["bitfinex","BTCUSD",1736203200981,0.13153727,102090.0,102080.0,0.17523441]
["bitfinex","BTCUSD",1736203201190,0.0050855,102090.0,102080.0,0.29566669]
["bitfinex","BTCUSD",1736203201407,0.0050855,102090.0,102080.0,0.34644236]
["bitfinex","BTCUSD",1736203201865,0.0050855,102090.0,102080.0,0.34744236]
["bitfinex","BTCUSD",1736203203248,8.55e-05,102090.0,102080.0,0.34744236]
["bitfinex","BTCUSD",1736203203488,0.0040855,102090.0,102080.0,0.27481008]
["bitfinex","BTCUSD",1736203203706,0.0040855,102090.0,102080.0,0.34744236]
["bitfinex","BTCUSD",1736203203923,0.0040855,102090.0,102080.0,0.27481008]
["bitfinex","BTCUSD",1736203204146,0.0042472,102090.0,102080.0,0.22403441]
["bitfinex","BTCUSD",1736203205070,0.0042472,102090.0,102080.0,0.17623441]
["bitfinex","BTCUSD",1736203205506,0.0042472,102090.0,102080.0,0.10003441]
["bitfinex","BTCUSD",1736203210617,0.0042472,102090.0,102080.0,0.10020541]
["bitfinex","BTCUSD",1736203211031,0.0042472,102090.0,102080.0,0.001171]
["bitfinex","BTCUSD",1736203211032,0.2304472,102090.0,102080.0,0.001171]
["bitfinex","BTCUSD",1736203211375,0.1042472,102090.0,102080.0,0.001171]
["bitfinex","BTCUSD",1736203232007,0.25501939,102090.0,102080.0,0.001171]
["bitfinex","BTCUSD",1736203232618,0.1824472,102090.0,102080.0,0.001171]
["bitfinex","BTCUSD",1736203233833,0.2705733,102090.0,102080.0,0.001171]
["bitfinex","BTCUSD",1736203235256,0.40202507,102090.0,102080.0,0.001171]
["bitfinex","BTCUSD",1736203237566,0.5772941,102090.0,102080.0,0.001171]
["bitfinex","BTCUSD",1736203238678,0.79638039,102090.0,102080.0,0.001171]
["bitfinex","BTCUSD",1736203238882,0.86895258,102090.0,102080.0,0.001171]
["bitfinex","BTCUSD",1736203240950,0.76895258,102090.0,102080.0,0.001171]
["bitfinex","BTCUSD",1736203241943,0.68082648,102090.0,102080.0,0.001171]
["bitfinex","BTCUSD",1736203242918,0.78082648,102090.0,102080.0,0.001171]
["bitfinex","BTCUSD",1736203244333,0.60555745,102090.0,102080.0,0.001171]
["bitfinex","BTCUSD",1736203244831,0.51948977,102090.0,102080.0,0.001171]
["bitfinex","BTCUSD",1736203245633,0.84464507,102090.0,102080.0,0.001171]
["bitfinex","BTCUSD",1736203246604,0.51948977,102090.0,102080.0,0.001171]
["bitfinex","BTCUSD",1736203249018,0.81712594,102090.0,102080.0,0.001171]
["bitfinex","BTCUSD",1736203249698,0.81696424,102090.0,102080.0,0.001171]
["bitfinex","BTCUSD",1736203251663,0.51932807,102090.0,102080.0,0.001171]
["bitfinex","BTCUSD",1736203254275,0.55249386,102090.0,102080.0,0.001171]
["bitfinex","BTCUSD",1736203255557,0.87744473,102090.0,102080.0,0.001171]
["bitfinex","BTCUSD",1736203256762,0.55249386,102090.0,102080.0,0.001171]
["bitfinex","BTCUSD",1736203256931,0.79721236,102090.0,102080.0,0.001171]
["bitfinex","BTCUSD",1736203258105,0.79721236,102090.0,102080.0,0.000171]
["bitfinex","BTCUSD",1736203258469,0.72410046,102090.0,102080.0,0.000171]
["bitfinex","BTCUSD",1736203258672,0.72010046,102090.0,102080.0,0.000171]
["bitfinex","BTCUSD",1736203258878,0.76970046,102090.0,102080.0,0.000171]
["bitfinex","BTCUSD",1736203260000,0.77670046,102090.0,102080.0,0.001171]
["bitfinex","BTCUSD",1736203260406,0.76970046,102090.0,102080.0,0.000171]
["bitfinex","BTCUSD",1736203260729,0.77570046,102090.0,102080.0,0.001171]
["bitfinex","BTCUSD",1736203263765,0.67570046,102090.0,102080.0,0.001171]
["bitfinex","BTCUSD",1736203264471,0.67586216,102090.0,102080.0,0.001171]
["bitfinex","BTCUSD",1736203265105,0.64210532,102090.0,102080.0,0.001171]
["bitfinex","BTCUSD",1736203267004,1.26550332,102090.0,102080.0,0.001171]
["bitfinex","BTCUSD",1736203270652,1.33807551,102090.0,102080.0,0.001171]
["bitfinex","BTCUSD",1736203270881,1.26550332,102090.0,102080.0,0.001171]
["bitfinex","BTCUSD",1736203272292,1.33807551,102090.0,102080.0,0.001171]
["bitfinex","BTCUSD",1736203272523,1.37568907,102090.0,102080.0,0.001171]
["bitfinex","BTCUSD",1736203272773,0.023,102080.0,102050.0,0.00032295]
["bitfinex","BTCUSD",1736203273019,0.44861657,102060.0,102050.0,0.00032295]
["bitfinex","BTCUSD",1736203273304,1.20769498,102060.0,102050.0,0.00032295]
["bitfinex","BTCUSD",1736203273540,0.84889541,102060.0,102050.0,0.00032295]
["bitfinex","BTCUSD",1736203273784,0.32507879,102060.0,102050.0,0.00032295]
["bitfinex","BTCUSD",1736203274028,0.29405879,102060.0,102050.0,0.00132295]
["bitfinex","BTCUSD",1736203274475,0.29405879,102060.0,102050.0,0.00032295]
["bitfinex","BTCUSD",1736203274723,0.34123467,102060.0,102050.0,0.00032295]
["bitfinex","BTCUSD",1736203274933,0.80940413,102060.0,102050.0,0.00032295]
["bitfinex","BTCUSD",1736203275178,1.40097913,102060.0,102050.0,0.00032295]
["bitfinex","BTCUSD",1736203275425,1.31097913,102060.0,102050.0,0.00032295]
["bitfinex","BTCUSD",1736203275898,1.23840694,102060.0,102050.0,0.00032295]
["bitfinex","BTCUSD",1736203276119,1.44277318,102060.0,102050.0,0.00032295]
["bitfinex","BTCUSD",1736203276561,0.82645011,102060.0,102050.0,0.00032295]
["bitfinex","BTCUSD",1736203277172,0.5627903,102060.0,102050.0,0.00032295]
["bitfinex","BTCUSD",1736203278548,0.29905879,102060.0,102050.0,0.00032295]
["bitfinex","BTCUSD",1736203278971,0.30892501,102060.0,102050.0,0.00032295]
["bitfinex","BTCUSD",1736203279785,0.52844598,102060.0,102050.0,0.00032295]
["bitfinex","BTCUSD",1736203280103,0.79217749,102060.0,102050.0,0.00032295]
["bitfinex","BTCUSD",1736203281243,0.70399315,102060.0,102050.0,0.00032295]
["bitfinex","BTCUSD",1736203290947,0.70399315,102060.0,102050.0,0.07742295]
["bitfinex","BTCUSD",1736203292468,0.83563183,102060.0,102050.0,0.07742295]
["bitfinex","BTCUSD",1736203293337,0.93563183,102060.0,102050.0,0.07742295]
["bitfinex","BTCUSD",1736203293553,0.83563183,102060.0,102050.0,0.07742295]
["bitfinex","BTCUSD",1736203294108,0.78158682,102060.0,102050.0,0.12652295]
["bitfinex","BTCUSD",1736203294312,0.75415901,102060.0,102050.0,0.12652295]
["bitfinex","BTCUSD",1736203294696,0.09275927,102060.0,102050.0,0.13917525]
["bitfinex","BTCUSD",1736203294904,0.09275927,102060.0,102050.0,0.12652295]
["bitfinex","BTCUSD",1736203295866,0.17257219,102070.0,102060.0,0.0458]
["bitfinex","BTCUSD",1736203296088,0.17257219,102070.0,102060.0,0.1247]
["bitfinex","BTCUSD",1736203296729,0.1,102070.0,102060.0,0.1247]
["bitfinex","BTCUSD",1736203296924,0.17257219,102070.0,102060.0,0.1247]
["bitfinex","BTCUSD",1736203297124,0.22557219,102070.0,102060.0,0.1247]
["bitfinex","BTCUSD",1736203297428,0.003,102070.0,102060.0,0.23623671]
["bitfinex","BTCUSD",1736203298180,0.003,102070.0,102060.0,0.22373441]
["bitfinex","BTCUSD",1736203298354,0.008,102070.0,102060.0,0.22373441]
["bitfinex","BTCUSD",1736203298782,0.27265769,102080.0,102060.0,0.22373441]
["bitfinex","BTCUSD",1736203298978,0.27265769,102080.0,102070.0,0.123]
["bitfinex","BTCUSD",1736203300788,0.27565769,102080.0,102070.0,0.123]
["bitfinex","BTCUSD",1736203300992,0.27565769,102080.0,102070.0,0.124]
["bitfinex","BTCUSD",1736203301195,0.27265769,102080.0,102070.0,0.124]
["bitfinex","BTCUSD",1736203301475,0.27565769,102080.0,102070.0,0.124]
["bitfinex","BTCUSD",1736203304181,0.17565769,102080.0,102070.0,0.124]
["bitfinex","BTCUSD",1736203304389,0.27565769,102080.0,102070.0,0.124]
["bitfinex","BTCUSD",1736203307023,0.17565769,102080.0,102070.0,0.124]
["bitfinex","BTCUSD",1736203307249,0.27565769,102080.0,102070.0,0.124]
["bitfinex","BTCUSD",1736203311416,0.17565769,102080.0,102070.0,0.124]
["bitfinex","BTCUSD",1736203311577,0.27565769,102080.0,102070.0,0.124]
["bitfinex","BTCUSD",1736203315532,0.27565769,102080.0,102070.0,0.124171]
["bitfinex","BTCUSD",1736203323524,0.34822988,102080.0,102070.0,0.124171]
["bitfinex","BTCUSD",1736203323876,0.27565769,102080.0,102070.0,0.124171]
["bitfinex","BTCUSD",1736203338076,0.36341696,102080.0,102070.0,0.124171]
["bitfinex","BTCUSD",1736203339038,0.67060281,102080.0,102070.0,0.124171]
["bitfinex","BTCUSD",1736203340387,0.89012378,102080.0,102070.0,0.124171]
["bitfinex","BTCUSD",1736203341675,0.80236451,102080.0,102070.0,0.124171]
["bitfinex","BTCUSD",1736203342441,0.70236451,102080.0,102070.0,0.124171]
["bitfinex","BTCUSD",1736203342648,0.80236451,102080.0,102070.0,0.124171]
["bitfinex","BTCUSD",1736203344098,0.67072583,102080.0,102070.0,0.124171]
["bitfinex","BTCUSD",1736203348845,0.67072583,102080.0,102070.0,0.001171]
["bitfinex","BTCUSD",1736203349049,0.57072583,102080.0,102070.0,0.001171]
["bitfinex","BTCUSD",1736203349232,0.67072583,102080.0,102070.0,0.001171]
["bitfinex","BTCUSD",1736203354216,0.67072583,102080.0,102070.0,0.123671]
["bitfinex","BTCUSD",1736203358164,0.74329802,102080.0,102070.0,0.123671]
["bitfinex","BTCUSD",1736203358370,0.67072583,102080.0,102070.0,0.123671]
["bitfinex","BTCUSD",1736203358575,0.74329802,102080.0,102070.0,0.001171]
["bitfinex","BTCUSD",1736203360160,0.64329802,102080.0,102070.0,0.001171]
["bitfinex","BTCUSD",1736203361362,0.56678526,102080.0,102070.0,0.001171]
["bitfinex","BTCUSD",1736203361598,0.64928526,102080.0,102070.0,0.001171]
["bitfinex","BTCUSD",1736203361819,0.69912526,102080.0,102070.0,0.001171]
["bitfinex","BTCUSD",1736203362728,0.7433358,102080.0,102070.0,0.001171]
["bitfinex","BTCUSD",1736203362891,0.7915358,102080.0,102070.0,0.001171]
["bitfinex","BTCUSD",1736203363881,0.82450224,102080.0,102070.0,0.001171]
["bitfinex","BTCUSD",1736203364077,0.82450224,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736203364282,0.82150224,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736203364716,0.82450224,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736203365172,0.82150224,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736203365359,0.82450224,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736203365512,0.82850224,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736203365906,0.82450224,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736203366443,0.82850224,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736203366921,1.09280101,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736203368155,0.79610306,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736203372336,0.69610306,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736203373248,0.76867525,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736203373665,0.69610306,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736203377988,0.76867525,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736203378308,1.04325125,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736203379847,1.07565043,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736203382441,0.80107443,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736203382679,1.87363743,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736203383084,1.79424343,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736203383331,1.62088943,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736203383650,1.32419148,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736203383882,1.30335048,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736203385111,1.33696773,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736203385309,1.34496773,102080.0,102070.0,0.001171]
["bitfinex","BTCUSD",1736203385667,1.34196773,102080.0,102070.0,0.001171]
["bitfinex","BTCUSD",1736203385872,1.33396773,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736203386072,1.34196773,102080.0,102070.0,0.001171]
["bitfinex","BTCUSD",1736203387048,1.35096773,102080.0,102070.0,0.002171]
["bitfinex","BTCUSD",1736203390429,1.64761086,102080.0,102070.0,0.002171]
["bitfinex","BTCUSD",1736203393888,1.68685186,102080.0,102070.0,0.002171]
["bitfinex","BTCUSD",1736203401722,1.39020873,102080.0,102070.0,0.002171]
["bitfinex","BTCUSD",1736203409337,1.34200873,102080.0,102070.0,0.002171]
["bitfinex","BTCUSD",1736203410197,1.29216873,102080.0,102070.0,0.002171]
["bitfinex","BTCUSD",1736203410405,1.34200873,102080.0,102070.0,0.002171]
["bitfinex","BTCUSD",1736203414711,1.25950873,102080.0,102070.0,0.002171]
["bitfinex","BTCUSD",1736203417847,0.46053473,102080.0,102070.0,0.002171]
["bitfinex","BTCUSD",1736203418056,2.32308316,102080.0,102070.0,0.002171]
["bitfinex","BTCUSD",1736203418470,2.23700371,102080.0,102070.0,0.002171]
["bitfinex","BTCUSD",1736203418681,2.45472028,102080.0,102070.0,0.002171]
["bitfinex","BTCUSD",1736203419673,2.88877302,102080.0,102070.0,0.002171]
["bitfinex","BTCUSD",1736203420042,2.83395747,102080.0,102070.0,0.002171]
["bitfinex","BTCUSD",1736203421525,2.6162409,102080.0,102070.0,0.002171]
["bitfinex","BTCUSD",1736203421785,3.00855447,102080.0,102070.0,0.002171]
["bitfinex","BTCUSD",1736203422149,3.0636886,102080.0,102070.0,0.002171]
["bitfinex","BTCUSD",1736203422761,3.00855447,102080.0,102070.0,0.002171]
["bitfinex","BTCUSD",1736203427693,2.70758347,102080.0,102070.0,0.002171]
["bitfinex","BTCUSD",1736203427858,2.65708847,102080.0,102070.0,0.002171]
["bitfinex","BTCUSD",1736203428288,3.03201236,102080.0,102070.0,0.002171]
["bitfinex","BTCUSD",1736203428707,3.42924432,102080.0,102070.0,0.002171]
["bitfinex","BTCUSD",1736203429150,3.23607343,102080.0,102070.0,0.002171]
["bitfinex","BTCUSD",1736203429585,3.33124068,102080.0,102070.0,0.002171]
["bitfinex","BTCUSD",1736203429790,3.23607343,102080.0,102070.0,0.002171]
["bitfinex","BTCUSD",1736203430906,2.86339743,102080.0,102070.0,0.002171]
["bitfinex","BTCUSD",1736203432429,2.42934469,102080.0,102070.0,0.002171]
["bitfinex","BTCUSD",1736203432941,2.48447523,102080.0,102070.0,0.002171]
["bitfinex","BTCUSD",1736203433449,0.51408738,102070.0,102060.0,0.0772]
["bitfinex","BTCUSD",1736203433690,1.94310979,102070.0,102060.0,0.0772]
["bitfinex","BTCUSD",1736203433937,1.99824033,102070.0,102060.0,0.0772]
["bitfinex","BTCUSD",1736203434416,2.01568198,102070.0,102060.0,0.0772]
["bitfinex","BTCUSD",1736203434683,2.02768198,102070.0,102060.0,0.0782]
["bitfinex","BTCUSD",1736203434921,2.08281252,102070.0,102060.0,0.001]
["bitfinex","BTCUSD",1736203435156,3.1500449,102070.0,102060.0,0.001]
["bitfinex","BTCUSD",1736203435618,3.09491436,102070.0,102060.0,0.001]
["bitfinex","BTCUSD",1736203437656,2.51264217,102070.0,102060.0,0.0817]
["bitfinex","BTCUSD",1736203438282,2.57759976,102070.0,102060.0,0.0817]
["bitfinex","BTCUSD",1736203438702,1.58431176,102070.0,102060.0,0.0817]
["bitfinex","BTCUSD",1736203439115,2.83083576,102070.0,102060.0,0.0817]
["bitfinex","BTCUSD",1736203440451,2.79713076,102070.0,102060.0,0.0817]
["bitfinex","BTCUSD",1736203441980,2.79713076,102070.0,102060.0,0.081871]
["bitfinex","BTCUSD",1736203445013,2.79713076,102070.0,102060.0,0.001171]
["bitfinex","BTCUSD",1736203445220,2.79713076,102070.0,102060.0,0.081871]
["bitfinex","BTCUSD",1736203449477,1.58431176,102070.0,102060.0,0.081871]
["bitfinex","BTCUSD",1736203449678,2.64628276,102070.0,102060.0,0.131471]
["bitfinex","BTCUSD",1736203449912,2.59115926,102070.0,102060.0,0.131471]
["bitfinex","BTCUSD",1736203450618,2.64628276,102070.0,102060.0,0.131471]
["bitfinex","BTCUSD",1736203450839,2.0132438,102070.0,102060.0,0.131471]
["bitfinex","BTCUSD",1736203451049,1.9634038,102070.0,102060.0,0.131471]
["bitfinex","BTCUSD",1736203451225,2.0132438,102070.0,102060.0,0.131471]
["bitfinex","BTCUSD",1736203452636,1.9634038,102070.0,102060.0,0.131471]
["bitfinex","BTCUSD",1736203452820,1.9764058,102070.0,102060.0,0.131471]
["bitfinex","BTCUSD",1736203453231,1.9764913,102070.0,102060.0,0.131471]
["bitfinex","BTCUSD",1736203456795,1.54229788,102070.0,102060.0,0.131471]
["bitfinex","BTCUSD",1736203458048,1.48717438,102070.0,102060.0,0.131471]
["bitfinex","BTCUSD",1736203459558,1.48733608,102070.0,102060.0,0.131471]
["bitfinex","BTCUSD",1736203460344,1.85101908,102070.0,102060.0,0.131471]
["bitfinex","BTCUSD",1736203461360,1.6560347,102070.0,102060.0,0.131471]
["bitfinex","BTCUSD",1736203461520,0.97736308,102070.0,102060.0,0.131471]
["bitfinex","BTCUSD",1736203462522,0.92752308,102070.0,102060.0,0.131471]
["bitfinex","BTCUSD",1736203462729,0.97736308,102070.0,102060.0,0.131471]
["bitfinex","BTCUSD",1736203469466,0.91600508,102070.0,102060.0,0.131471]
["bitfinex","BTCUSD",1736203469813,0.89564408,102070.0,102060.0,0.131471]
["bitfinex","BTCUSD",1736203470211,0.75879508,102070.0,102060.0,0.131471]
["bitfinex","BTCUSD",1736203470642,0.51204308,102070.0,102060.0,0.131471]
["bitfinex","BTCUSD",1736203470810,1.04968808,102070.0,102060.0,0.131471]
["bitfinex","BTCUSD",1736203470993,1.02944008,102070.0,102060.0,0.131471]
["bitfinex","BTCUSD",1736203471398,1.18319226,102070.0,102060.0,0.131471]
["bitfinex","BTCUSD",1736203471603,1.05608804,102070.0,102060.0,0.131471]
["bitfinex","BTCUSD",1736203471808,1.10592804,102070.0,102060.0,0.131471]
["bitfinex","BTCUSD",1736203472803,1.40343918,102070.0,102060.0,0.131471]
["bitfinex","BTCUSD",1736203473012,1.47601137,102070.0,102060.0,0.131471]
["bitfinex","BTCUSD",1736203473217,1.40343918,102070.0,102060.0,0.131471]
["bitfinex","BTCUSD",1736203473639,1.47601137,102070.0,102060.0,0.131471]
["bitfinex","BTCUSD",1736203474086,1.40343918,102070.0,102060.0,0.131471]
["bitfinex","BTCUSD",1736203474828,1.38803418,102070.0,102060.0,0.131471]
["bitfinex","BTCUSD",1736203475282,1.28175318,102070.0,102060.0,0.131471]
["bitfinex","BTCUSD",1736203478650,1.08175318,102070.0,102060.0,0.131471]
["bitfinex","BTCUSD",1736203479741,0.90228926,102070.0,102060.0,0.131471]
["bitfinex","BTCUSD",1736203481241,1.2209514,102070.0,102060.0,0.131471]
["bitfinex","BTCUSD",1736203481540,1.3209514,102070.0,102060.0,0.131471]
["bitfinex","BTCUSD",1736203482370,0.70477812,102070.0,102060.0,0.131471]
["bitfinex","BTCUSD",1736203482547,0.60477812,102070.0,102060.0,0.131471]
["bitfinex","BTCUSD",1736203483530,0.70477812,102070.0,102060.0,0.131471]
["bitfinex","BTCUSD",1736203484806,0.60477812,102070.0,102060.0,0.131471]
["bitfinex","BTCUSD",1736203485682,0.70477812,102070.0,102060.0,0.131471]
["bitfinex","BTCUSD",1736203494424,0.65493812,102070.0,102060.0,0.131471]
["bitfinex","BTCUSD",1736203495083,0.39059648,102070.0,102060.0,0.131471]
["bitfinex","BTCUSD",1736203495852,0.8749231,102070.0,102060.0,0.131471]
["bitfinex","BTCUSD",1736203508255,0.65477464,102070.0,102060.0,0.131471]
["bitfinex","BTCUSD",1736203511175,0.55477464,102070.0,102060.0,0.131471]
["bitfinex","BTCUSD",1736203512739,0.65477464,102070.0,102060.0,0.131471]
["bitfinex","BTCUSD",1736203516521,0.55477464,102070.0,102060.0,0.131471]
["bitfinex","BTCUSD",1736203516823,0.65477464,102070.0,102060.0,0.131471]
["bitfinex","BTCUSD",1736203517128,0.55477464,102070.0,102060.0,0.131471]
["bitfinex","BTCUSD",1736203520992,0.65477464,102070.0,102060.0,0.131471]
["bitfinex","BTCUSD",1736203525111,0.55477464,102070.0,102060.0,0.131471]
["bitfinex","BTCUSD",1736203528033,0.48220245,102070.0,102060.0,0.131471]
["bitfinex","BTCUSD",1736203528384,0.55477464,102070.0,102060.0,0.131471]
["bitfinex","BTCUSD",1736203531825,0.56190715,102070.0,102060.0,0.131471]
["bitfinex","BTCUSD",1736203536453,0.56137605,102070.0,102060.0,0.1446504]
["bitfinex","BTCUSD",1736203538448,0.61117605,102070.0,102060.0,0.1446504]
["bitfinex","BTCUSD",1736203539634,0.61117605,102070.0,102060.0,0.131471]
["bitfinex","BTCUSD",1736203540554,0.90837648,102070.0,102060.0,0.131471]
["bitfinex","BTCUSD",1736203541608,0.61117605,102070.0,102060.0,0.131471]
["bitfinex","BTCUSD",1736203546113,0.48880386,102070.0,102060.0,0.131471]
["bitfinex","BTCUSD",1736203546290,0.56137605,102070.0,102060.0,0.131471]
["bitfinex","BTCUSD",1736203546728,0.56137605,102070.0,102060.0,0.1446504]
["bitfinex","BTCUSD",1736203548355,0.56137605,102070.0,102060.0,0.131471]
["bitfinex","BTCUSD",1736203554792,0.48880386,102070.0,102060.0,0.131471]
["bitfinex","BTCUSD",1736203555001,0.56137605,102070.0,102060.0,0.131471]
["bitfinex","BTCUSD",1736203564689,0.56121435,102070.0,102060.0,0.131471]
["bitfinex","BTCUSD",1736203577800,0.48864216,102070.0,102060.0,0.131471]
["bitfinex","BTCUSD",1736203578028,0.56121435,102070.0,102060.0,0.14474838]
["bitfinex","BTCUSD",1736203579414,0.56137605,102070.0,102060.0,0.14474838]
["bitfinex","BTCUSD",1736203582224,0.56137605,102070.0,102060.0,0.14974838]
["bitfinex","BTCUSD",1736203599456,0.48880386,102070.0,102060.0,0.14974838]
["bitfinex","BTCUSD",1736203599657,0.56137605,102070.0,102060.0,0.14974838]
["bitfinex","BTCUSD",1736203602347,0.48880386,102070.0,102060.0,0.14974838]
["bitfinex","BTCUSD",1736203602549,0.56137605,102070.0,102060.0,0.14974838]
["bitfinex","BTCUSD",1736203602955,0.48880386,102070.0,102060.0,0.14974838]
["bitfinex","BTCUSD",1736203609077,0.47896977,102070.0,102060.0,0.14974838]
["bitfinex","BTCUSD",1736203610083,0.55154196,102070.0,102060.0,0.14974838]
["bitfinex","BTCUSD",1736203619674,0.52654196,102070.0,102060.0,0.14974838]
["bitfinex","BTCUSD",1736203628531,0.74696828,102070.0,102060.0,0.14974838]
["bitfinex","BTCUSD",1736203631335,0.52654196,102070.0,102060.0,0.14974838]
["bitfinex","BTCUSD",1736203632483,0.57093379,102070.0,102060.0,0.14974838]
["bitfinex","BTCUSD",1736203634060,0.79131433,102070.0,102060.0,0.14974838]
["bitfinex","BTCUSD",1736203635535,0.87945113,102070.0,102060.0,0.14974838]
["bitfinex","BTCUSD",1736203649874,0.65907059,102070.0,102060.0,0.14974838]
["bitfinex","BTCUSD",1736203652746,0.79131433,102070.0,102060.0,0.14974838]
["bitfinex","BTCUSD",1736203662618,0.71874214,102070.0,102060.0,0.24878279]
["bitfinex","BTCUSD",1736203662833,0.79131433,102070.0,102060.0,0.24878279]
["bitfinex","BTCUSD",1736203663235,0.54833024,102070.0,102060.0,0.24878279]
["bitfinex","BTCUSD",1736203663713,0.62090243,102070.0,102060.0,0.24878279]
["bitfinex","BTCUSD",1736203664347,0.48265256,102070.0,102060.0,0.24778279]
["bitfinex","BTCUSD",1736203664743,0.47665256,102070.0,102060.0,0.24778279]
["bitfinex","BTCUSD",1736203664944,0.47865256,102070.0,102060.0,0.24778279]
["bitfinex","BTCUSD",1736203666024,0.47865256,102070.0,102060.0,0.24978279]
["bitfinex","BTCUSD",1736203667330,0.47865256,102070.0,102060.0,0.24778279]
["bitfinex","BTCUSD",1736203667547,0.47865256,102070.0,102060.0,0.25078279]
["bitfinex","BTCUSD",1736203668546,0.67459556,102070.0,102060.0,0.25078279]
["bitfinex","BTCUSD",1736203669920,0.67443386,102070.0,102060.0,0.25078279]
["bitfinex","BTCUSD",1736203677657,0.47849086,102070.0,102060.0,0.25078279]
["bitfinex","BTCUSD",1736203678560,0.6988714,102070.0,102060.0,0.25078279]
["bitfinex","BTCUSD",1736203679684,0.47849086,102070.0,102060.0,0.25078279]
["bitfinex","BTCUSD",1736203680248,0.67443386,102070.0,102060.0,0.25078279]
["bitfinex","BTCUSD",1736203682028,0.40591867,102070.0,102060.0,0.25078279]
["bitfinex","BTCUSD",1736203684103,0.22959296,102070.0,102060.0,0.25078279]
["bitfinex","BTCUSD",1736203684368,0.22975466,102070.0,102060.0,0.25078279]
["bitfinex","BTCUSD",1736203685228,0.22975466,102070.0,102060.0,0.44674579]
["bitfinex","BTCUSD",1736203688434,0.09751038,102070.0,102060.0,0.44674579]
["bitfinex","BTCUSD",1736203692965,0.09751038,102070.0,102060.0,0.45649037]
["bitfinex","BTCUSD",1736203695309,0.09551038,102070.0,102060.0,0.45349037]
["bitfinex","BTCUSD",1736203695488,0.09551038,102070.0,102060.0,0.45749037]
["bitfinex","BTCUSD",1736203695790,0.09551038,102070.0,102060.0,0.45949037]
["bitfinex","BTCUSD",1736203696150,0.00737971,102070.0,102060.0,0.45949037]
["bitfinex","BTCUSD",1736203696900,0.00737971,102070.0,102060.0,0.45549037]
["bitfinex","BTCUSD",1736203697053,0.00837971,102070.0,102060.0,0.46049037]
["bitfinex","BTCUSD",1736203711756,0.0012472,102070.0,102060.0,0.46049037]
["bitfinex","BTCUSD",1736203711942,0.00731621,102070.0,102060.0,0.46049037]
["bitfinex","BTCUSD",1736203722026,0.00731621,102070.0,102060.0,0.55606256]
["bitfinex","BTCUSD",1736203722945,0.00731621,102070.0,102060.0,0.48349037]
["bitfinex","BTCUSD",1736203726741,0.00731621,102070.0,102060.0,0.55606256]
["bitfinex","BTCUSD",1736203728008,0.00631621,102070.0,102060.0,0.54906256]
["bitfinex","BTCUSD",1736203728321,0.00631621,102070.0,102060.0,0.55406256]
["bitfinex","BTCUSD",1736203728841,0.00631621,102070.0,102060.0,0.64146247]
["bitfinex","BTCUSD",1736203729260,0.00731621,102070.0,102060.0,0.64846247]
["bitfinex","BTCUSD",1736203732673,0.00731621,102070.0,102060.0,0.79846247]
["bitfinex","BTCUSD",1736203732903,0.00731621,102070.0,102060.0,0.89846247]
["bitfinex","BTCUSD",1736203733506,0.00731621,102070.0,102060.0,1.35201154]
["bitfinex","BTCUSD",1736203734396,0.00731621,102070.0,102060.0,1.62778373]
["bitfinex","BTCUSD",1736203734800,0.00731621,102070.0,102060.0,1.55521154]
["bitfinex","BTCUSD",1736203737970,0.00731621,102070.0,102060.0,1.62778373]
["bitfinex","BTCUSD",1736203739387,0.00731621,102070.0,102060.0,1.55521154]
["bitfinex","BTCUSD",1736203739795,0.00731621,102070.0,102060.0,1.73001136]
["bitfinex","BTCUSD",1736203740603,0.00731621,102070.0,102060.0,1.77969136]
["bitfinex","BTCUSD",1736203740936,0.00731621,102070.0,102060.0,1.85226355]
["bitfinex","BTCUSD",1736203742524,0.00731621,102070.0,102060.0,1.77969136]
["bitfinex","BTCUSD",1736203743636,0.00731621,102070.0,102060.0,1.85226355]
["bitfinex","BTCUSD",1736203744243,0.00631621,102070.0,102060.0,1.84526355]
["bitfinex","BTCUSD",1736203744613,0.00731621,102070.0,102060.0,1.84626355]
["bitfinex","BTCUSD",1736203744958,0.00831621,102070.0,102060.0,1.85526355]
["bitfinex","BTCUSD",1736203745165,0.00731621,102070.0,102060.0,1.84926355]
["bitfinex","BTCUSD",1736203745571,0.00731621,102070.0,102060.0,1.84926356]
["bitfinex","BTCUSD",1736203746516,0.00831621,102070.0,102060.0,1.85626356]
["bitfinex","BTCUSD",1736203747622,0.00031621,102070.0,102060.0,1.85626356]
["bitfinex","BTCUSD",1736203747859,0.00543371,102070.0,102060.0,1.85626356]
["bitfinex","BTCUSD",1736203748039,0.00543371,102070.0,102060.0,1.72516369]
["bitfinex","BTCUSD",1736203750644,0.00551921,102070.0,102060.0,1.72516369]
["bitfinex","BTCUSD",1736203753418,0.005203,102070.0,102060.0,1.71816369]
["bitfinex","BTCUSD",1736203753769,0.006203,102070.0,102060.0,1.71616369]
["bitfinex","BTCUSD",1736203754107,0.005203,102070.0,102060.0,1.70916369]
["bitfinex","BTCUSD",1736203754361,0.005203,102070.0,102060.0,1.71816369]
["bitfinex","BTCUSD",1736203754480,0.006203,102070.0,102060.0,1.72716369]
["bitfinex","BTCUSD",1736203755714,0.006203,102070.0,102060.0,1.94518407]
["bitfinex","BTCUSD",1736203757441,0.006203,102070.0,102060.0,2.01775626]
["bitfinex","BTCUSD",1736203757594,0.006203,102070.0,102060.0,1.94518407]
["bitfinex","BTCUSD",1736203757757,0.0010855,102070.0,102060.0,1.94518407]
["bitfinex","BTCUSD",1736203757958,0.00623486,102070.0,102060.0,1.94518407]
["bitfinex","BTCUSD",1736203759973,0.00623486,102070.0,102060.0,1.72716369]
["bitfinex","BTCUSD",1736203765487,0.00623486,102070.0,102060.0,1.79973588]
["bitfinex","BTCUSD",1736203767628,0.00623486,102070.0,102060.0,1.79473588]
["bitfinex","BTCUSD",1736203770963,8.6e-07,102070.0,102060.0,1.79473588]
["bitfinex","BTCUSD",1736203771258,8.55e-05,102080.0,102070.0,0.3508]
["bitfinex","BTCUSD",1736203771463,8.55e-05,102080.0,102070.0,0.8899562]
["bitfinex","BTCUSD",1736203771804,8.55e-05,102080.0,102070.0,0.81738401]
["bitfinex","BTCUSD",1736203772455,8.55e-05,102080.0,102070.0,1.7498451]
["bitfinex","BTCUSD",1736203772657,0.02764093,102110.0,102070.0,1.7558451]
["bitfinex","BTCUSD",1736203772859,0.02764093,102110.0,102100.0,0.195886]
["bitfinex","BTCUSD",1736203773057,0.02764093,102110.0,102100.0,0.34135543]
["bitfinex","BTCUSD",1736203774058,0.02769155,102110.0,102100.0,0.34135543]
["bitfinex","BTCUSD",1736203775818,0.08879155,102110.0,102100.0,0.34235543]
["bitfinex","BTCUSD",1736203778168,0.08879155,102110.0,102100.0,0.3519406]
["bitfinex","BTCUSD",1736203785183,0.08887705,102110.0,102100.0,0.3519406]
["bitfinex","BTCUSD",1736203791604,0.00013612,102110.0,102100.0,0.3519406]
["bitfinex","BTCUSD",1736203792583,0.00013612,102110.0,102100.0,0.4341406]
["bitfinex","BTCUSD",1736203793896,0.00013612,102110.0,102100.0,0.5841406]
["bitfinex","BTCUSD",1736203795286,0.00013612,102110.0,102100.0,0.67971279]
["bitfinex","BTCUSD",1736203795813,0.00013612,102110.0,102100.0,0.7093406]
["bitfinex","BTCUSD",1736203796020,0.00013612,102110.0,102100.0,0.6091406]
["bitfinex","BTCUSD",1736203796415,0.00013612,102110.0,102100.0,0.67871279]
["bitfinex","BTCUSD",1736203796792,0.00013612,102110.0,102100.0,0.68371279]
["bitfinex","BTCUSD",1736203796994,0.00013612,102110.0,102100.0,0.68388379]
["bitfinex","BTCUSD",1736203797759,0.00013612,102110.0,102100.0,0.68788379]
["bitfinex","BTCUSD",1736203799346,0.00013612,102110.0,102100.0,0.77502834]
["bitfinex","BTCUSD",1736203802697,0.00013612,102110.0,102100.0,1.21957773]
["bitfinex","BTCUSD",1736203805558,0.00013612,102110.0,102100.0,1.26921773]
["bitfinex","BTCUSD",1736203805689,0.00013612,102110.0,102100.0,0.95538517]
["bitfinex","BTCUSD",1736203809824,0.00013612,102110.0,102100.0,0.82466834]
["bitfinex","BTCUSD",1736203810929,0.00013612,102110.0,102100.0,0.95538517]
["bitfinex","BTCUSD",1736203812227,0.00013612,102110.0,102100.0,0.82466834]
["bitfinex","BTCUSD",1736203825117,0.00013612,102110.0,102100.0,0.95538517]
["bitfinex","BTCUSD",1736203826832,0.00013612,102110.0,102100.0,1.00208517]
["bitfinex","BTCUSD",1736203827039,0.00013612,102110.0,102100.0,1.07465736]
["bitfinex","BTCUSD",1736203827246,0.00013612,102110.0,102100.0,1.17465736]
["bitfinex","BTCUSD",1736203827799,0.00013612,102110.0,102100.0,1.48790879]
["bitfinex","BTCUSD",1736203828323,0.00013612,102110.0,102100.0,1.58790879]
["bitfinex","BTCUSD",1736203829090,0.00013612,102110.0,102100.0,1.98005929]
["bitfinex","BTCUSD",1736203830462,0.00013612,102110.0,102100.0,1.89291474]
["bitfinex","BTCUSD",1736203830716,0.00013612,102110.0,102100.0,1.79291474]
["bitfinex","BTCUSD",1736203830916,0.00013612,102110.0,102100.0,1.89291474]
["bitfinex","BTCUSD",1736203831088,0.00013612,102110.0,102100.0,1.79291474]
["bitfinex","BTCUSD",1736203831508,0.00013612,102110.0,102100.0,1.89291474]
["bitfinex","BTCUSD",1736203836839,0.00013612,102110.0,102100.0,1.76219791]
["bitfinex","BTCUSD",1736203839037,0.00013612,102110.0,102100.0,1.75719791]
["bitfinex","BTCUSD",1736203839241,0.00013612,102110.0,102100.0,1.76519791]
["bitfinex","BTCUSD",1736203840007,0.00013612,102110.0,102100.0,1.76119791]
["bitfinex","BTCUSD",1736203840487,0.00013612,102110.0,102100.0,1.77019791]
["bitfinex","BTCUSD",1736203843876,0.00181472,102110.0,102100.0,1.77019791]
["bitfinex","BTCUSD",1736203846413,0.00181472,102110.0,102100.0,1.87339791]
["bitfinex","BTCUSD",1736203846551,0.00181472,102110.0,102100.0,1.77019791]
["bitfinex","BTCUSD",1736203851486,0.00181472,102110.0,102100.0,1.69758572]
["bitfinex","BTCUSD",1736203852486,0.00181472,102110.0,102100.0,1.64798572]
["bitfinex","BTCUSD",1736203852685,0.00181472,102110.0,102100.0,1.29611353]
["bitfinex","BTCUSD",1736203853202,0.00181472,102110.0,102100.0,1.39611353]
["bitfinex","BTCUSD",1736203853423,0.00181472,102110.0,102100.0,1.46868572]
["bitfinex","BTCUSD",1736203854300,0.00181472,102110.0,102100.0,1.29482975]
["bitfinex","BTCUSD",1736203856048,0.00181472,102110.0,102100.0,1.07265756]
["bitfinex","BTCUSD",1736203856255,0.00181472,102110.0,102100.0,1.12225756]
["bitfinex","BTCUSD",1736203856468,0.00181472,102110.0,102100.0,1.19482975]
["bitfinex","BTCUSD",1736203857025,0.06291472,102110.0,102100.0,1.12225756]
["bitfinex","BTCUSD",1736203857226,0.06291472,102110.0,102100.0,1.04965756]
["bitfinex","BTCUSD",1736203858039,0.06291472,102110.0,102100.0,0.59642941]
["bitfinex","BTCUSD",1736203858298,0.06291472,102110.0,102100.0,0.58842941]
["bitfinex","BTCUSD",1736203858504,0.06291472,102110.0,102100.0,0.60142941]
["bitfinex","BTCUSD",1736203858718,0.18458691,102110.0,102100.0,0.39540922]
["bitfinex","BTCUSD",1736203858912,0.11201472,102110.0,102100.0,0.39540922]
["bitfinex","BTCUSD",1736203859052,0.18458691,102110.0,102100.0,0.39540922]
["bitfinex","BTCUSD",1736203859267,0.38045391,102110.0,102100.0,0.39540922]
["bitfinex","BTCUSD",1736203859474,0.18458691,102110.0,102100.0,0.30209141]
["bitfinex","BTCUSD",1736203859674,0.38045391,102110.0,102100.0,0.30209141]
["bitfinex","BTCUSD",1736203859896,0.18458691,102110.0,102100.0,0.29509141]
["bitfinex","BTCUSD",1736203860323,0.18458691,102110.0,102100.0,0.29909141]
["bitfinex","BTCUSD",1736203860588,0.18458691,102110.0,102100.0,0.004171]
["bitfinex","BTCUSD",1736203860755,0.38045391,102110.0,102100.0,0.004171]
["bitfinex","BTCUSD",1736203860961,0.38045391,102110.0,102100.0,0.009171]
["bitfinex","BTCUSD",1736203861449,0.38045391,102110.0,102100.0,0.004171]
["bitfinex","BTCUSD",1736203862172,0.38045391,102110.0,102100.0,0.009171]
["bitfinex","BTCUSD",1736203862485,0.86501261,102110.0,102100.0,0.009171]
["bitfinex","BTCUSD",1736203862693,0.86501261,102110.0,102100.0,0.004171]
["bitfinex","BTCUSD",1736203862896,0.86501261,102110.0,102100.0,0.000171]
["bitfinex","BTCUSD",1736203863124,0.96501261,102110.0,102100.0,0.000171]
["bitfinex","BTCUSD",1736203864061,0.96501261,102110.0,102100.0,0.003171]
["bitfinex","BTCUSD",1736203864264,0.70083445,102110.0,102100.0,0.003171]
["bitfinex","BTCUSD",1736203864479,0.82300664,102110.0,102100.0,0.000171]
["bitfinex","BTCUSD",1736203864683,0.82300664,102110.0,102100.0,0.001171]
["bitfinex","BTCUSD",1736203865384,0.207324,102080.0,102070.0,0.09920541]
["bitfinex","BTCUSD",1736203865702,0.27989619,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736203866029,0.28157479,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736203866231,0.34157479,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736203866404,0.2690026,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736203867010,0.34157479,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736203867216,0.2690026,102080.0,102070.0,0.004171]
["bitfinex","BTCUSD",1736203867416,0.34157479,102080.0,102070.0,0.004171]
["bitfinex","BTCUSD",1736203867819,0.2690026,102080.0,102070.0,0.000171]
["bitfinex","BTCUSD",1736203868046,0.34157479,102080.0,102070.0,0.003171]
["bitfinex","BTCUSD",1736203880736,0.2690026,102080.0,102070.0,0.003171]
["bitfinex","BTCUSD",1736203882970,0.1976026,102080.0,102070.0,0.003171]
["bitfinex","BTCUSD",1736203887926,0.27017479,102080.0,102070.0,0.003171]
["bitfinex","BTCUSD",1736203889967,0.1976026,102080.0,102070.0,0.003171]
["bitfinex","BTCUSD",1736203890165,0.27017479,102080.0,102070.0,0.003171]
["bitfinex","BTCUSD",1736203892769,0.27982019,102080.0,102070.0,0.003171]
["bitfinex","BTCUSD",1736203892939,0.207248,102080.0,102070.0,0.003171]
["bitfinex","BTCUSD",1736203893479,0.27982019,102080.0,102070.0,0.003171]
["bitfinex","BTCUSD",1736203902643,0.49932625,102080.0,102070.0,0.003171]
["bitfinex","BTCUSD",1736203903910,0.67498478,102080.0,102070.0,0.003171]
["bitfinex","BTCUSD",1736203905395,0.82279313,102080.0,102070.0,0.003171]
["bitfinex","BTCUSD",1736203906681,0.60328707,102080.0,102070.0,0.003171]
["bitfinex","BTCUSD",1736203906885,0.67585926,102080.0,102070.0,0.003171]
["bitfinex","BTCUSD",1736203909330,0.57277292,102080.0,102070.0,0.003171]
["bitfinex","BTCUSD",1736203909552,0.50020073,102080.0,102070.0,0.003171]
["bitfinex","BTCUSD",1736203910537,0.76437889,102080.0,102070.0,0.003171]
["bitfinex","BTCUSD",1736203913275,0.54399835,102080.0,102070.0,0.003171]
["bitfinex","BTCUSD",1736203915326,0.47142616,102080.0,102070.0,0.003171]
["bitfinex","BTCUSD",1736203917360,0.54399835,102080.0,102070.0,0.003171]
["bitfinex","BTCUSD",1736203920397,0.54399835,102080.0,102070.0,0.083071]
["bitfinex","BTCUSD",1736203924488,0.46178076,102080.0,102070.0,0.0959552]
["bitfinex","BTCUSD",1736203924704,0.53435295,102080.0,102070.0,0.0959552]
["bitfinex","BTCUSD",1736203925410,0.46178076,102080.0,102070.0,0.0959552]
["bitfinex","BTCUSD",1736203925617,0.53435295,102080.0,102070.0,0.0959552]
["bitfinex","BTCUSD",1736203925825,0.53435295,102080.0,102070.0,0.083071]
["bitfinex","BTCUSD",1736203928713,0.46178076,102080.0,102070.0,0.083071]
["bitfinex","BTCUSD",1736203929374,0.53435295,102080.0,102070.0,0.083071]
["bitfinex","BTCUSD",1736203946135,0.46178076,102080.0,102070.0,0.083071]
["bitfinex","BTCUSD",1736203946516,0.53435295,102080.0,102070.0,0.1155512]
["bitfinex","BTCUSD",1736203949540,0.53435295,102080.0,102070.0,0.083071]
["bitfinex","BTCUSD",1736203949843,0.52435295,102080.0,102070.0,0.083071]
["bitfinex","BTCUSD",1736203952640,0.45178076,102080.0,102070.0,0.132471]
["bitfinex","BTCUSD",1736203952843,0.45178076,102080.0,102070.0,0.328414]
["bitfinex","BTCUSD",1736203953020,0.52435295,102080.0,102070.0,0.328414]
["bitfinex","BTCUSD",1736203954027,0.52435295,102080.0,102070.0,0.4004638]
["bitfinex","BTCUSD",1736203955849,0.52435295,102080.0,102070.0,0.2045208]
["bitfinex","BTCUSD",1736203959626,0.52443845,102080.0,102070.0,0.2045208]
["bitfinex","BTCUSD",1736203960427,0.52443845,102080.0,102070.0,0.132471]
["bitfinex","BTCUSD",1736203970480,0.59701064,102080.0,102070.0,0.132471]
["bitfinex","BTCUSD",1736203974940,0.45186626,102080.0,102070.0,0.132471]
["bitfinex","BTCUSD",1736203975146,0.52443845,102080.0,102070.0,0.132471]
["bitfinex","BTCUSD",1736203988383,0.45186626,102080.0,102070.0,0.132471]
["bitfinex","BTCUSD",1736203988589,0.52443845,102080.0,102070.0,0.1849249]
["bitfinex","BTCUSD",1736203994038,0.52443845,102080.0,102070.0,0.132471]
["bitfinex","BTCUSD",1736203994246,0.52443845,102080.0,102070.0,0.083071]
["bitfinex","BTCUSD",1736203995703,0.59701064,102080.0,102070.0,0.083071]
["bitfinex","BTCUSD",1736203996002,0.52443845,102080.0,102070.0,0.083071]
["bitfinex","BTCUSD",1736203997390,0.59701064,102080.0,102070.0,0.083071]
["bitfinex","BTCUSD",1736204000875,0.52443845,102080.0,102070.0,0.083071]
["bitfinex","BTCUSD",1736204001731,0.52443845,102080.0,102070.0,0.1156314]
["bitfinex","BTCUSD",1736204009712,0.45186626,102080.0,102070.0,0.1156314]
["bitfinex","BTCUSD",1736204009942,0.45186626,102080.0,102070.0,0.1627314]
["bitfinex","BTCUSD",1736204010849,0.52443845,102080.0,102070.0,0.1627314]
["bitfinex","BTCUSD",1736204013877,0.45186626,102080.0,102070.0,0.1627314]
["bitfinex","BTCUSD",1736204014311,0.52443845,102080.0,102070.0,0.1627314]
["bitfinex","BTCUSD",1736204014438,0.52443845,102080.0,102070.0,0.130171]
["bitfinex","BTCUSD",1736204014635,0.59701064,102080.0,102070.0,0.130171]
["bitfinex","BTCUSD",1736204016532,0.46186626,102080.0,102070.0,0.22920541]
["bitfinex","BTCUSD",1736204016728,0.53443845,102080.0,102070.0,0.22920541]
["bitfinex","BTCUSD",1736204017986,0.60701064,102080.0,102070.0,0.130171]
["bitfinex","BTCUSD",1736204019506,0.53443845,102080.0,102070.0,0.1627997]
["bitfinex","BTCUSD",1736204019712,0.60701064,102080.0,102070.0,0.1627997]
["bitfinex","BTCUSD",1736204020107,0.53443845,102080.0,102070.0,0.1627997]
["bitfinex","BTCUSD",1736204023162,0.60701064,102080.0,102070.0,0.1627997]
["bitfinex","BTCUSD",1736204023366,0.53443845,102080.0,102070.0,0.1627997]
["bitfinex","BTCUSD",1736204023803,0.60701064,102080.0,102070.0,0.1627997]
["bitfinex","BTCUSD",1736204024102,0.53443845,102080.0,102070.0,0.1627997]
["bitfinex","BTCUSD",1736204029599,0.54409718,102080.0,102070.0,0.1627997]
["bitfinex","BTCUSD",1736204032236,0.54409718,102080.0,102070.0,0.130171]
["bitfinex","BTCUSD",1736204039207,0.47152499,102080.0,102070.0,0.130171]
["bitfinex","BTCUSD",1736204045815,0.54409718,102080.0,102070.0,0.083071]
["bitfinex","BTCUSD",1736204046211,0.59365718,102080.0,102070.0,0.083071]
["bitfinex","BTCUSD",1736204046511,0.66622937,102080.0,102070.0,0.083071]
["bitfinex","BTCUSD",1736204047113,0.61666937,102080.0,102070.0,0.083071]
["bitfinex","BTCUSD",1736204047332,0.66622937,102080.0,102070.0,0.083071]
["bitfinex","BTCUSD",1736204047554,0.61666937,102080.0,102070.0,0.083071]
["bitfinex","BTCUSD",1736204047735,0.66622937,102080.0,102070.0,0.083071]
["bitfinex","BTCUSD",1736204048072,0.61666937,102080.0,102070.0,0.083071]
["bitfinex","BTCUSD",1736204048251,0.66622937,102080.0,102070.0,0.083071]
["bitfinex","BTCUSD",1736204049056,0.66618937,102080.0,102070.0,0.083071]
["bitfinex","BTCUSD",1736204049404,0.61666937,102080.0,102070.0,0.083071]
["bitfinex","BTCUSD",1736204049606,0.66618937,102080.0,102070.0,0.083071]
["bitfinex","BTCUSD",1736204050920,0.61666937,102080.0,102070.0,0.083071]
["bitfinex","BTCUSD",1736204051126,0.66618937,102080.0,102070.0,0.083071]
["bitfinex","BTCUSD",1736204053017,0.61666937,102080.0,102070.0,0.083071]
["bitfinex","BTCUSD",1736204053222,0.66618937,102080.0,102070.0,0.083071]
["bitfinex","BTCUSD",1736204053646,0.61666937,102080.0,102070.0,0.083071]
["bitfinex","BTCUSD",1736204053872,0.66618937,102080.0,102070.0,0.083071]
["bitfinex","BTCUSD",1736204054159,0.61666937,102080.0,102070.0,0.083071]
["bitfinex","BTCUSD",1736204054328,0.66618937,102080.0,102070.0,0.083071]
["bitfinex","BTCUSD",1736204058425,0.26594226,102080.0,102070.0,0.45891711]
["bitfinex","BTCUSD",1736204058834,0.33851445,102080.0,102070.0,0.45891711]
["bitfinex","BTCUSD",1736204060296,0.55893838,102080.0,102070.0,0.45891711]
["bitfinex","BTCUSD",1736204060495,0.55893838,102080.0,102070.0,0.42634841]
["bitfinex","BTCUSD",1736204062593,0.75486238,102080.0,102070.0,0.42634841]
["bitfinex","BTCUSD",1736204064430,0.49068422,102080.0,102070.0,0.42634841]
["bitfinex","BTCUSD",1736204065603,0.49068422,102080.0,102070.0,0.23040541]
["bitfinex","BTCUSD",1736204085373,0.41811203,102080.0,102070.0,0.23040541]
["bitfinex","BTCUSD",1736204085896,0.49068422,102080.0,102070.0,0.31224795]
["bitfinex","BTCUSD",1736204087621,0.41811203,102080.0,102070.0,0.31224795]
["bitfinex","BTCUSD",1736204095847,0.68229019,102080.0,102070.0,0.31224795]
["bitfinex","BTCUSD",1736204102270,0.46186626,102080.0,102070.0,0.31224795]
["bitfinex","BTCUSD",1736204102766,0.46186626,102080.0,102070.0,0.23040541]
["bitfinex","BTCUSD",1736204103658,0.78738371,102080.0,102070.0,0.23040541]
["bitfinex","BTCUSD",1736204105026,0.46186626,102080.0,102070.0,0.23040541]
["bitfinex","BTCUSD",1736204109861,0.26594226,102080.0,102070.0,0.23040541]
["bitfinex","BTCUSD",1736204110078,0.26594226,102080.0,102070.0,0.42634841]
["bitfinex","BTCUSD",1736204110283,0.26594226,102080.0,102070.0,0.50819015]
["bitfinex","BTCUSD",1736204111738,0.61905038,102080.0,102070.0,0.50819015]
["bitfinex","BTCUSD",1736204112801,0.22222348,102080.0,102070.0,0.50819015]
["bitfinex","BTCUSD",1736204115313,0.08994785,102080.0,102070.0,0.50819015]
["bitfinex","BTCUSD",1736204115609,0.23994785,102080.0,102070.0,0.50819015]
["bitfinex","BTCUSD",1736204116539,0.23994785,102080.0,102070.0,0.51806815]
["bitfinex","BTCUSD",1736204116761,0.23994785,102080.0,102070.0,0.32212515]
["bitfinex","BTCUSD",1736204117050,0.23994785,102080.0,102070.0,0.51806815]
["bitfinex","BTCUSD",1736204117419,0.23994785,102080.0,102070.0,0.32212515]
["bitfinex","BTCUSD",1736204117839,0.23994785,102080.0,102070.0,0.51806815]
["bitfinex","BTCUSD",1736204118137,0.23994785,102080.0,102070.0,0.32212515]
["bitfinex","BTCUSD",1736204120772,0.43587185,102080.0,102070.0,0.32212515]
["bitfinex","BTCUSD",1736204120996,0.56814748,102080.0,102070.0,0.32212515]
["bitfinex","BTCUSD",1736204122474,0.43587185,102080.0,102070.0,0.32212515]
["bitfinex","BTCUSD",1736204123688,0.23994785,102080.0,102070.0,0.32212515]
["bitfinex","BTCUSD",1736204124140,0.43587185,102080.0,102070.0,0.32212515]
["bitfinex","BTCUSD",1736204128190,0.23994785,102080.0,102070.0,0.32212515]
["bitfinex","BTCUSD",1736204129098,0.43587185,102080.0,102070.0,0.32212515]
["bitfinex","BTCUSD",1736204138227,0.23994785,102080.0,102070.0,0.32212515]
["bitfinex","BTCUSD",1736204144162,0.37222348,102080.0,102070.0,0.32212515]
["bitfinex","BTCUSD",1736204146714,0.23994785,102080.0,102070.0,0.32212515]
["bitfinex","BTCUSD",1736204149472,0.37222348,102080.0,102070.0,0.32212515]
["bitfinex","BTCUSD",1736204155978,0.54859099,102080.0,102070.0,0.32212515]
["bitfinex","BTCUSD",1736204160346,0.39859099,102080.0,102070.0,0.54106815]
["bitfinex","BTCUSD",1736204160548,0.39859099,102080.0,102070.0,0.61364034]
["bitfinex","BTCUSD",1736204160747,0.39859099,102080.0,102070.0,0.76364034]
["bitfinex","BTCUSD",1736204161439,0.39859099,102080.0,102070.0,0.76064034]
["bitfinex","BTCUSD",1736204161645,0.39859099,102080.0,102070.0,0.76464034]
["bitfinex","BTCUSD",1736204161855,0.0017641,102080.0,102070.0,1.28303007]
["bitfinex","BTCUSD",1736204162310,0.0017641,102080.0,102070.0,1.31803007]
["bitfinex","BTCUSD",1736204162480,0.0017641,102080.0,102070.0,1.32403007]
["bitfinex","BTCUSD",1736204162882,0.0017641,102080.0,102070.0,1.49831918]
["bitfinex","BTCUSD",1736204164131,0.0017641,102080.0,102070.0,1.32403007]
["bitfinex","BTCUSD",1736204164925,0.0017641,102080.0,102070.0,1.02293487]
["bitfinex","BTCUSD",1736204166584,0.0017641,102080.0,102070.0,0.89195815]
["bitfinex","BTCUSD",1736204171154,0.0017641,102080.0,102070.0,1.33670725]
["bitfinex","BTCUSD",1736204174380,0.0017641,102080.0,102070.0,1.26413506]
["bitfinex","BTCUSD",1736204174601,0.0017641,102080.0,102070.0,1.33670725]
["bitfinex","BTCUSD",1736204176116,0.0017641,102080.0,102070.0,1.38618725]
["bitfinex","BTCUSD",1736204176328,0.0017641,102080.0,102070.0,1.31361506]
["bitfinex","BTCUSD",1736204176565,0.0017641,102080.0,102070.0,1.38618725]
["bitfinex","BTCUSD",1736204178739,0.0017641,102080.0,102070.0,1.31361506]
["bitfinex","BTCUSD",1736204178986,0.0017641,102080.0,102070.0,1.38618725]
["bitfinex","BTCUSD",1736204181108,0.0017641,102080.0,102070.0,1.07241487]
["bitfinex","BTCUSD",1736204183107,0.0017641,102080.0,102070.0,0.94143815]
["bitfinex","BTCUSD",1736204187167,0.0017641,102080.0,102070.0,0.94147815]
["bitfinex","BTCUSD",1736204189643,0.0017641,102080.0,102070.0,1.07245487]
["bitfinex","BTCUSD",1736204192232,0.0017641,102080.0,102070.0,1.02297487]
["bitfinex","BTCUSD",1736204192393,0.0017641,102080.0,102070.0,1.07245487]
["bitfinex","BTCUSD",1736204193244,0.0017641,102080.0,102070.0,1.38550941]
["bitfinex","BTCUSD",1736204195716,0.0017641,102080.0,102070.0,1.31293722]
["bitfinex","BTCUSD",1736204195921,0.0017641,102080.0,102070.0,1.38550941]
["bitfinex","BTCUSD",1736204198670,0.0017641,102080.0,102070.0,1.48860941]
["bitfinex","BTCUSD",1736204198886,0.0017641,102080.0,102070.0,1.38550941]
["bitfinex","BTCUSD",1736204201027,0.0017641,102080.0,102070.0,1.55979852]
["bitfinex","BTCUSD",1736204202889,0.0017641,102080.0,102070.0,1.51031852]
["bitfinex","BTCUSD",1736204203098,0.0017641,102080.0,102070.0,1.55975852]
["bitfinex","BTCUSD",1736204206844,0.0017641,102080.0,102070.0,1.77761991]
["bitfinex","BTCUSD",1736204207747,0.0017641,102080.0,102070.0,1.6903021]
["bitfinex","BTCUSD",1736204213286,0.0017641,102080.0,102070.0,1.7903021]
["bitfinex","BTCUSD",1736204213517,0.0017641,102080.0,102070.0,1.8903021]
["bitfinex","BTCUSD",1736204214721,0.0017641,102080.0,102070.0,1.58503627]
["bitfinex","BTCUSD",1736204214963,0.0017641,102080.0,102070.0,1.42959627]
["bitfinex","BTCUSD",1736204215146,0.0017641,102080.0,102070.0,1.45603627]
["bitfinex","BTCUSD",1736204215600,0.0017641,102080.0,102070.0,1.47703627]
["bitfinex","BTCUSD",1736204215978,0.0017641,102080.0,102070.0,1.52137461]
["bitfinex","BTCUSD",1736204216187,0.0017641,102080.0,102070.0,1.51537461]
["bitfinex","BTCUSD",1736204216390,0.0017641,102080.0,102070.0,1.52437461]
["bitfinex","BTCUSD",1736204217306,0.0017641,102080.0,102070.0,1.26217488]
["bitfinex","BTCUSD",1736204218669,0.0017641,102080.0,102070.0,1.16400539]
["bitfinex","BTCUSD",1736204218878,0.0017641,102080.0,102070.0,1.35994839]
["bitfinex","BTCUSD",1736204219080,0.0017641,102080.0,102070.0,1.36959417]
["bitfinex","BTCUSD",1736204220087,0.0017641,102080.0,102070.0,1.45711721]
["bitfinex","BTCUSD",1736204220521,0.0017641,102080.0,102070.0,1.45728821]
["bitfinex","BTCUSD",1736204221703,0.0017641,102080.0,102070.0,1.53228821]
["bitfinex","BTCUSD",1736204225258,0.0017641,102080.0,102070.0,1.44476551]
["bitfinex","BTCUSD",1736204226561,1e-07,102080.0,102070.0,1.54476551]
["bitfinex","BTCUSD",1736204226773,1e-07,102080.0,102070.0,1.67778821]
["bitfinex","BTCUSD",1736204228371,1e-07,102080.0,102070.0,1.76532396]
["bitfinex","BTCUSD",1736204228787,1e-07,102080.0,102070.0,1.83789615]
["bitfinex","BTCUSD",1736204228996,1e-07,102080.0,102070.0,1.94099615]
["bitfinex","BTCUSD",1736204229197,1e-07,102080.0,102070.0,1.83789615]
["bitfinex","BTCUSD",1736204229863,1e-07,102080.0,102070.0,2.09336154]
["bitfinex","BTCUSD",1736204231160,1e-07,102080.0,102070.0,1.70620725]
["bitfinex","BTCUSD",1736204231517,1e-07,102080.0,102070.0,1.70820725]
["bitfinex","BTCUSD",1736204231810,1e-07,102080.0,102070.0,1.69920725]
["bitfinex","BTCUSD",1736204232227,6e-07,102080.0,102070.0,1.69920725]
["bitfinex","BTCUSD",1736204232627,6e-07,102080.0,102070.0,1.70820725]
["bitfinex","BTCUSD",1736204232991,6e-07,102080.0,102070.0,1.74741225]
["bitfinex","BTCUSD",1736204240598,6e-07,102080.0,102070.0,1.69797225]
["bitfinex","BTCUSD",1736204240804,6e-07,102080.0,102070.0,1.74741225]
["bitfinex","BTCUSD",1736204242273,6e-07,102080.0,102070.0,1.96579241]
["bitfinex","BTCUSD",1736204243113,6e-07,102080.0,102070.0,1.82064803]
["bitfinex","BTCUSD",1736204243314,6e-07,102080.0,102070.0,1.96579241]
["bitfinex","BTCUSD",1736204243655,6e-07,102080.0,102070.0,1.74741225]
["bitfinex","BTCUSD",1736204246226,6e-07,102080.0,102070.0,1.70820725]
["bitfinex","BTCUSD",1736204255538,0.1268855,102100.0,102080.0,0.764822]
["bitfinex","BTCUSD",1736204255782,0.1268855,102100.0,102090.0,0.59093093]
["bitfinex","BTCUSD",1736204255991,0.1268855,102100.0,102090.0,0.5899516]
["bitfinex","BTCUSD",1736204256592,0.1268855,102100.0,102090.0,0.80836396]
["bitfinex","BTCUSD",1736204256793,0.0469855,102100.0,102090.0,0.80836396]
["bitfinex","BTCUSD",1736204257968,0.0469855,102100.0,102090.0,1.1214185]
["bitfinex","BTCUSD",1736204258168,0.0469855,102100.0,102090.0,1.16228595]
["bitfinex","BTCUSD",1736204258373,0.0469855,102100.0,102090.0,1.17028595]
["bitfinex","BTCUSD",1736204261159,0.0469855,102100.0,102090.0,1.16791098]
["bitfinex","BTCUSD",1736204261777,0.0469855,102100.0,102090.0,1.18014682]
["bitfinex","BTCUSD",1736204266592,8.55e-05,102100.0,102090.0,1.18014682]
["bitfinex","BTCUSD",1736204268925,8.55e-05,102100.0,102090.0,1.35487671]
["bitfinex","BTCUSD",1736204272808,8.55e-05,102100.0,102090.0,1.57328907]
["bitfinex","BTCUSD",1736204273296,8.55e-05,102100.0,102090.0,1.67328907]
["bitfinex","BTCUSD",1736204273595,8.55e-05,102100.0,102090.0,1.75168907]
["bitfinex","BTCUSD",1736204274019,8.55e-05,102100.0,102090.0,1.66432413]
["bitfinex","BTCUSD",1736204279081,8.55e-05,102100.0,102090.0,1.66449513]
["bitfinex","BTCUSD",1736204280723,8.55e-05,102100.0,102090.0,1.88336732]
["bitfinex","BTCUSD",1736204281797,8.55e-05,102100.0,102090.0,1.78336732]
["bitfinex","BTCUSD",1736204281942,8.55e-05,102100.0,102090.0,1.88336732]
["bitfinex","BTCUSD",1736204283118,8.55e-05,102100.0,102090.0,1.62137738]
["bitfinex","BTCUSD",1736204284101,8.55e-05,102100.0,102090.0,1.476233]
["bitfinex","BTCUSD",1736204284525,8.55e-05,102100.0,102090.0,1.62137738]
["bitfinex","BTCUSD",1736204286080,8.55e-05,102100.0,102090.0,1.83982776]
["bitfinex","BTCUSD",1736204286711,8.55e-05,102100.0,102090.0,1.83182776]
["bitfinex","BTCUSD",1736204287103,8.55e-05,102100.0,102090.0,1.76825557]
["bitfinex","BTCUSD",1736204287854,8.55e-05,102100.0,102090.0,1.84082776]
["bitfinex","BTCUSD",1736204288300,8.55e-05,102100.0,102090.0,1.57862803]
["bitfinex","BTCUSD",1736204288672,5e-07,102100.0,102090.0,1.57862803]
["bitfinex","BTCUSD",1736204290650,5e-07,102100.0,102090.0,1.62237738]
["bitfinex","BTCUSD",1736204291477,5e-07,102100.0,102090.0,1.477233]
["bitfinex","BTCUSD",1736204291824,5e-07,102100.0,102090.0,1.64337738]
["bitfinex","BTCUSD",1736204293078,5e-07,102100.0,102090.0,1.65237738]
["bitfinex","BTCUSD",1736204293445,5e-07,102100.0,102090.0,1.64337738]
["bitfinex","BTCUSD",1736204293743,5e-07,102100.0,102090.0,1.65237738]
["bitfinex","BTCUSD",1736204293950,5e-07,102100.0,102090.0,1.65437738]
["bitfinex","BTCUSD",1736204294576,9.662e-05,102110.0,102100.0,0.568886]
["bitfinex","BTCUSD",1736204294734,9.662e-05,102110.0,102100.0,0.9918992]
["bitfinex","BTCUSD",1736204296149,6.2e-07,102110.0,102100.0,0.9918992]
["bitfinex","BTCUSD",1736204296333,6.2e-07,102110.0,102100.0,1.82831589]
["bitfinex","BTCUSD",1736204296538,6.2e-07,102110.0,102100.0,1.83731589]
["bitfinex","BTCUSD",1736204299889,6.2e-07,102110.0,102100.0,1.66286184]
["bitfinex","BTCUSD",1736204300307,6.2e-07,102110.0,102100.0,1.65386184]
["bitfinex","BTCUSD",1736204300607,6.2e-07,102110.0,102100.0,1.66286184]
["bitfinex","BTCUSD",1736204300807,6.2e-07,102110.0,102100.0,1.57615347]
["bitfinex","BTCUSD",1736204301644,6.2e-07,102110.0,102100.0,1.57815347]
["bitfinex","BTCUSD",1736204302055,6.2e-07,102110.0,102100.0,1.57832447]
["bitfinex","BTCUSD",1736204303782,6.2e-07,102110.0,102100.0,1.79612169]
["bitfinex","BTCUSD",1736204306196,6.2e-07,102110.0,102100.0,1.53392196]
["bitfinex","BTCUSD",1736204307384,6.2e-07,102110.0,102100.0,1.38877758]
["bitfinex","BTCUSD",1736204307599,6.2e-07,102110.0,102100.0,1.57311496]
["bitfinex","BTCUSD",1736204307959,6.2e-07,102110.0,102100.0,1.87794737]
["bitfinex","BTCUSD",1736204309939,0.07530062,102110.0,102100.0,1.59080999]
["bitfinex","BTCUSD",1736204310331,0.07530062,102110.0,102100.0,1.80835437]
["bitfinex","BTCUSD",1736204310539,0.07530062,102110.0,102100.0,1.70835437]
["bitfinex","BTCUSD",1736204310999,0.07530062,102110.0,102100.0,1.49080999]
["bitfinex","BTCUSD",1736204311225,0.12200062,102110.0,102100.0,1.14177558]
["bitfinex","BTCUSD",1736204311671,0.12200062,102110.0,102100.0,1.29177558]
["bitfinex","BTCUSD",1736204312089,0.12200062,102110.0,102100.0,0.30609141]
["bitfinex","BTCUSD",1736204312302,0.12200062,102110.0,102100.0,0.45609141]
["bitfinex","BTCUSD",1736204312510,0.12200062,102110.0,102100.0,0.55512582]
["bitfinex","BTCUSD",1736204312702,0.12200062,102110.0,102100.0,0.54612582]
["bitfinex","BTCUSD",1736204313004,0.12200062,102110.0,102100.0,0.55412582]
["bitfinex","BTCUSD",1736204313213,0.12200062,102110.0,102100.0,0.55212582]
["bitfinex","BTCUSD",1736204323774,0.12200062,102110.0,102100.0,0.40212582]
["bitfinex","BTCUSD",1736204326288,0.12200062,102110.0,102100.0,0.30309141]
["bitfinex","BTCUSD",1736204330333,0.39043981,102110.0,102100.0,0.008171]
["bitfinex","BTCUSD",1736204331182,0.39043981,102110.0,102100.0,0.000171]
["bitfinex","BTCUSD",1736204331626,0.39043981,102110.0,102100.0,0.001171]
["bitfinex","BTCUSD",1736204336903,0.39043981,102110.0,102100.0,0.197057]
["bitfinex","BTCUSD",1736204337339,0.39043981,102110.0,102100.0,0.001171]
["bitfinex","BTCUSD",1736204339448,0.39043981,102110.0,102100.0,0.197057]
["bitfinex","BTCUSD",1736204340988,0.12200062,102110.0,102100.0,0.197057]
["bitfinex","BTCUSD",1736204342918,0.19457281,102110.0,102100.0,0.197057]
["bitfinex","BTCUSD",1736204343121,0.12200062,102110.0,102100.0,0.197057]
["bitfinex","BTCUSD",1736204352545,0.31786762,102110.0,102100.0,0.197057]
["bitfinex","BTCUSD",1736204354526,0.538327,102110.0,102100.0,0.197057]
["bitfinex","BTCUSD",1736204356487,0.71469451,102110.0,102100.0,0.197057]
["bitfinex","BTCUSD",1736204356897,0.7872667,102110.0,102100.0,0.001171]
["bitfinex","BTCUSD",1736204357034,0.71469451,102110.0,102100.0,0.001171]
["bitfinex","BTCUSD",1736204357233,0.7872667,102110.0,102100.0,0.001171]
["bitfinex","BTCUSD",1736204357850,1.00772609,102110.0,102100.0,0.001171]
["bitfinex","BTCUSD",1736204359131,0.78726671,102110.0,102100.0,0.001171]
["bitfinex","BTCUSD",1736204360969,1.05887331,102110.0,102100.0,0.001171]
["bitfinex","BTCUSD",1736204362274,0.95887331,102110.0,102100.0,0.001171]
["bitfinex","BTCUSD",1736204362523,1.05790772,102110.0,102100.0,0.001171]
["bitfinex","BTCUSD",1736204363343,1.05790772,102110.0,102100.0,0.000171]
["bitfinex","BTCUSD",1736204363344,1.41302882,102110.0,102100.0,0.000171]
["bitfinex","BTCUSD",1736204364721,1.41802882,102110.0,102100.0,0.001171]
["bitfinex","BTCUSD",1736204365550,1.34642222,102110.0,102100.0,0.001171]
["bitfinex","BTCUSD",1736204367162,1.39586222,102110.0,102100.0,0.001171]
["bitfinex","BTCUSD",1736204367925,1.20495583,102110.0,102100.0,0.001171]
["bitfinex","BTCUSD",1736204368534,0.88390923,102110.0,102100.0,0.001171]
["bitfinex","BTCUSD",1736204368935,0.95648142,102110.0,102100.0,0.001171]
["bitfinex","BTCUSD",1736204369145,0.65928099,102110.0,102100.0,0.001171]
["bitfinex","BTCUSD",1736204373560,0.8583154,102110.0,102100.0,0.001171]
["bitfinex","BTCUSD",1736204375361,1.029922,102110.0,102100.0,0.001171]
["bitfinex","BTCUSD",1736204376196,1.129922,102110.0,102100.0,0.001171]
["bitfinex","BTCUSD",1736204376419,1.029922,102110.0,102100.0,0.001171]
["bitfinex","BTCUSD",1736204377272,1.51797922,102110.0,102100.0,0.001171]
["bitfinex","BTCUSD",1736204377680,1.41797922,102110.0,102100.0,0.001171]
["bitfinex","BTCUSD",1736204377892,1.94474922,102110.0,102100.0,0.001171]
["bitfinex","BTCUSD",1736204378980,0.35,102100.0,102090.0,1.565e-05]
["bitfinex","BTCUSD",1736204379184,0.99377937,102100.0,102090.0,1.565e-05]
["bitfinex","BTCUSD",1736204380775,0.99877937,102100.0,102090.0,1.565e-05]
["bitfinex","BTCUSD",1736204381049,1.55937318,102100.0,102090.0,1.565e-05]
["bitfinex","BTCUSD",1736204381236,1.55917797,102100.0,102090.0,1.565e-05]
["bitfinex","BTCUSD",1736204382239,1.26239301,102100.0,102090.0,1.565e-05]
["bitfinex","BTCUSD",1736204384576,1.18441843,102100.0,102090.0,1.565e-05]
["bitfinex","BTCUSD",1736204386567,1.19544588,102100.0,102090.0,1.565e-05]
["bitfinex","BTCUSD",1736204387506,1.0503015,102100.0,102090.0,1.565e-05]
["bitfinex","BTCUSD",1736204387713,1.19544588,102100.0,102090.0,1.565e-05]
["bitfinex","BTCUSD",1736204394012,1.19553138,102100.0,102090.0,1.565e-05]
["bitfinex","BTCUSD",1736204395102,1.29456579,102100.0,102090.0,1.565e-05]
["bitfinex","BTCUSD",1736204400948,1.09998141,102100.0,102090.0,1.565e-05]
["bitfinex","BTCUSD",1736204401164,1.59135075,102100.0,102090.0,1.565e-05]
["bitfinex","BTCUSD",1736204401574,1.44620637,102100.0,102090.0,1.565e-05]
["bitfinex","BTCUSD",1736204401794,1.39154596,102100.0,102090.0,1.565e-05]
["bitfinex","BTCUSD",1736204402015,1.49135075,102100.0,102090.0,1.565e-05]
["bitfinex","BTCUSD",1736204402668,1.2275419,102100.0,102090.0,1.565e-05]
["bitfinex","BTCUSD",1736204403928,1.08239752,102100.0,102090.0,1.565e-05]
["bitfinex","BTCUSD",1736204404134,1.2275419,102100.0,102090.0,1.565e-05]
["bitfinex","BTCUSD",1736204404338,1.68214772,102100.0,102090.0,1.565e-05]
["bitfinex","BTCUSD",1736204404544,0.295905,102090.0,102080.0,0.08007565]
["bitfinex","BTCUSD",1736204404810,0.36847719,102090.0,102080.0,0.08007565]
["bitfinex","BTCUSD",1736204406442,0.63641571,102090.0,102080.0,0.08107565]
["bitfinex","BTCUSD",1736204409917,0.73545012,102090.0,102080.0,0.08107565]
["bitfinex","BTCUSD",1736204413850,0.63641571,102090.0,102080.0,0.08107565]
["bitfinex","BTCUSD",1736204417750,0.63641571,102090.0,102080.0,0.08124665]
["bitfinex","BTCUSD",1736204421341,1.12459738,102090.0,102080.0,0.08124665]
["bitfinex","BTCUSD",1736204423718,1.02459738,102090.0,102080.0,0.08124665]
["bitfinex","BTCUSD",1736204425039,1.02459738,102090.0,102080.0,0.12784665]
["bitfinex","BTCUSD",1736204425247,0.53691839,102090.0,102080.0,0.12784665]
["bitfinex","BTCUSD",1736204425620,0.53691839,102090.0,102080.0,0.19943442]
["bitfinex","BTCUSD",1736204425822,0.2684412,102090.0,102080.0,0.32377065]
["bitfinex","BTCUSD",1736204426800,0.2684412,102090.0,102080.0,0.42280506]
["bitfinex","BTCUSD",1736204427001,0.2684412,102090.0,102080.0,0.42300027]
["bitfinex","BTCUSD",1736204428328,0.004,102090.0,102080.0,0.42300027]
["bitfinex","BTCUSD",1736204428525,0.004,102090.0,102080.0,0.45300027]
["bitfinex","BTCUSD",1736204429317,0.39640263,102100.0,102090.0,0.324205]
["bitfinex","BTCUSD",1736204429722,0.22026168,102100.0,102090.0,0.324205]
["bitfinex","BTCUSD",1736204430332,0.22026168,102100.0,102090.0,0.42323941]
["bitfinex","BTCUSD",1736204430735,0.22026168,102100.0,102090.0,0.42423941]
["bitfinex","BTCUSD",1736204432252,0.08815597,102100.0,102090.0,0.42423941]
["bitfinex","BTCUSD",1736204432459,0.09215597,102100.0,102090.0,0.51981188]
["bitfinex","BTCUSD",1736204433204,0.0040855,102100.0,102090.0,0.51981188]
["bitfinex","BTCUSD",1736204438094,0.07665769,102100.0,102090.0,0.51981188]
["bitfinex","BTCUSD",1736204438352,0.27254369,102100.0,102090.0,0.51981188]
["bitfinex","BTCUSD",1736204439336,0.1999715,102100.0,102090.0,0.51981188]
["bitfinex","BTCUSD",1736204442229,0.0040855,102100.0,102090.0,0.61557928]
["bitfinex","BTCUSD",1736204443140,8.55e-05,102100.0,102090.0,0.61457928]
["bitfinex","BTCUSD",1736204443346,0.0030855,102100.0,102090.0,0.61857928]
["bitfinex","BTCUSD",1736204444713,6.2e-07,102110.0,102100.0,0.49292559]
["bitfinex","BTCUSD",1736204444957,6.2e-07,102110.0,102100.0,0.74047441]
["bitfinex","BTCUSD",1736204446031,0.00300062,102110.0,102100.0,0.74047441]
["bitfinex","BTCUSD",1736204446656,6.2e-07,102110.0,102100.0,0.74847441]
["bitfinex","BTCUSD",1736204449224,6.2e-07,102110.0,102100.0,0.99847441]
["bitfinex","BTCUSD",1736204449454,4.635e-05,102120.0,102110.0,0.34806221]
["bitfinex","BTCUSD",1736204449662,4.635e-05,102120.0,102110.0,0.7139982]
["bitfinex","BTCUSD",1736204449864,4.635e-05,102120.0,102110.0,0.78657039]
["bitfinex","BTCUSD",1736204450723,4.635e-05,102120.0,102110.0,0.7219982]
["bitfinex","BTCUSD",1736204451670,4.635e-05,102120.0,102110.0,0.79457039]
["bitfinex","BTCUSD",1736204452623,4.635e-05,102120.0,102110.0,0.78657039]
["bitfinex","BTCUSD",1736204452832,4.635e-05,102120.0,102110.0,0.79457039]
["bitfinex","BTCUSD",1736204453039,4.635e-05,102120.0,102110.0,0.89457039]
["bitfinex","BTCUSD",1736204453264,4.635e-05,102120.0,102110.0,0.88757039]
["bitfinex","BTCUSD",1736204453463,4.635e-05,102120.0,102110.0,0.89657039]
["bitfinex","BTCUSD",1736204456247,4.635e-05,102120.0,102110.0,0.70086601]
["bitfinex","BTCUSD",1736204456474,4.635e-05,102120.0,102110.0,0.79657039]
["bitfinex","BTCUSD",1736204456680,4.635e-05,102120.0,102110.0,0.84601039]
["bitfinex","BTCUSD",1736204456859,4.635e-05,102120.0,102110.0,0.79657039]
["bitfinex","BTCUSD",1736204457240,4.635e-05,102120.0,102110.0,0.84601039]
["bitfinex","BTCUSD",1736204458510,4.635e-05,102120.0,102110.0,0.7239982]
["bitfinex","BTCUSD",1736204458715,4.635e-05,102120.0,102110.0,0.7734382]
["bitfinex","BTCUSD",1736204459843,4.635e-05,102120.0,102110.0,0.7239982]
["bitfinex","BTCUSD",1736204460057,4.635e-05,102120.0,102110.0,0.7734382]
["bitfinex","BTCUSD",1736204460258,4.635e-05,102120.0,102110.0,0.7239982]
["bitfinex","BTCUSD",1736204460484,4.635e-05,102120.0,102110.0,0.7734382]
["bitfinex","BTCUSD",1736204461348,4.635e-05,102120.0,102110.0,0.7239982]
["bitfinex","BTCUSD",1736204461579,4.635e-05,102120.0,102110.0,0.7734382]
["bitfinex","BTCUSD",1736204461788,4.635e-05,102120.0,102110.0,0.77324299]
["bitfinex","BTCUSD",1736204461965,4.635e-05,102120.0,102110.0,0.7734382]
["bitfinex","BTCUSD",1736204462233,4.635e-05,102120.0,102110.0,0.77324299]
["bitfinex","BTCUSD",1736204462439,4.635e-05,102120.0,102110.0,0.7239982]
["bitfinex","BTCUSD",1736204462830,4.635e-05,102120.0,102110.0,0.7734382]
["bitfinex","BTCUSD",1736204463037,4.635e-05,102120.0,102110.0,0.77324299]
["bitfinex","BTCUSD",1736204463275,4.635e-05,102120.0,102110.0,0.7734382]
["bitfinex","BTCUSD",1736204464433,4.635e-05,102120.0,102110.0,0.7239982]
["bitfinex","BTCUSD",1736204464633,4.635e-05,102120.0,102110.0,0.7734382]
["bitfinex","BTCUSD",1736204465280,4.635e-05,102120.0,102110.0,0.7239982]
["bitfinex","BTCUSD",1736204465483,4.635e-05,102120.0,102110.0,0.7734382]
["bitfinex","BTCUSD",1736204469123,4.635e-05,102120.0,102110.0,0.4782308]
["bitfinex","BTCUSD",1736204469333,4.635e-05,102120.0,102110.0,0.52786601]
["bitfinex","BTCUSD",1736204469537,4.635e-05,102120.0,102110.0,0.6004382]
["bitfinex","BTCUSD",1736204472363,4.635e-05,102120.0,102110.0,0.0545246]
["bitfinex","BTCUSD",1736204472570,0.32079435,102120.0,102110.0,0.01]
["bitfinex","BTCUSD",1736204472770,0.39336654,102120.0,102110.0,0.01]
["bitfinex","BTCUSD",1736204473408,0.39336654,102120.0,102100.0,0.000171]
["bitfinex","BTCUSD",1736204473590,0.195867,102110.0,102100.0,0.000171]
["bitfinex","BTCUSD",1736204473946,0.34553919,102110.0,102100.0,0.000171]
["bitfinex","BTCUSD",1736204474147,0.49183919,102110.0,102100.0,0.000171]
["bitfinex","BTCUSD",1736204475169,0.52984804,102110.0,102100.0,0.000171]
["bitfinex","BTCUSD",1736204475371,0.61940856,102110.0,102100.0,0.000171]
["bitfinex","BTCUSD",1736204475572,0.61940856,102110.0,102100.0,0.008171]
["bitfinex","BTCUSD",1736204476335,0.61940856,102110.0,102100.0,0.000171]
["bitfinex","BTCUSD",1736204476813,1.14477171,102110.0,102100.0,0.005171]
["bitfinex","BTCUSD",1736204480167,0.9258704,102110.0,102100.0,0.005171]
["bitfinex","BTCUSD",1736204483216,0.93601144,102110.0,102100.0,0.005171]
["bitfinex","BTCUSD",1736204483374,0.8254304,102110.0,102100.0,0.005171]
["bitfinex","BTCUSD",1736204485373,0.65030935,102110.0,102100.0,0.005171]
["bitfinex","BTCUSD",1736204485487,0.76089039,102110.0,102100.0,0.000171]
["bitfinex","BTCUSD",1736204486362,0.75889039,102110.0,102100.0,0.000171]
["bitfinex","BTCUSD",1736204486571,0.64830935,102110.0,102100.0,0.000171]
["bitfinex","BTCUSD",1736204487092,0.65439485,102110.0,102100.0,0.001171]
["bitfinex","BTCUSD",1736204487640,0.64839485,102110.0,102100.0,0.000171]
["bitfinex","BTCUSD",1736204487915,0.65439485,102110.0,102100.0,0.001171]
["bitfinex","BTCUSD",1736204490104,0.76497589,102110.0,102100.0,0.001171]
["bitfinex","BTCUSD",1736204490523,0.65439485,102110.0,102100.0,0.001171]
["bitfinex","BTCUSD",1736204490868,0.76497589,102110.0,102100.0,0.001171]
["bitfinex","BTCUSD",1736204491454,0.6336351,102110.0,102100.0,0.001171]
["bitfinex","BTCUSD",1736204494844,0.52305406,102110.0,102100.0,0.001171]
["bitfinex","BTCUSD",1736204495514,0.63266951,102110.0,102100.0,0.001171]
["bitfinex","BTCUSD",1736204497206,1.15803266,102110.0,102100.0,0.001171]
["bitfinex","BTCUSD",1736204497414,0.15,102090.0,102080.0,0.000171]
["bitfinex","BTCUSD",1736204497651,0.45648604,102090.0,102080.0,0.00022162]
["bitfinex","BTCUSD",1736204498988,0.45648604,102090.0,102080.0,0.00122162]
["bitfinex","BTCUSD",1736204499288,0.42249248,102090.0,102080.0,0.00122162]
["bitfinex","BTCUSD",1736204502987,0.80353168,102090.0,102080.0,0.00122162]
["bitfinex","BTCUSD",1736204505085,0.84913168,102090.0,102080.0,0.00122162]
["bitfinex","BTCUSD",1736204505385,0.82171916,102090.0,102080.0,0.00122162]
["bitfinex","BTCUSD",1736204505614,0.72191437,102090.0,102080.0,0.00122162]
["bitfinex","BTCUSD",1736204506460,0.71791437,102090.0,102080.0,0.00122162]
["bitfinex","BTCUSD",1736204506663,1.21097114,102090.0,102080.0,0.00122162]
["bitfinex","BTCUSD",1736204506867,1.21797114,102090.0,102080.0,0.00222162]
["bitfinex","BTCUSD",1736204507219,1.80000662,102090.0,102080.0,0.00222162]
["bitfinex","BTCUSD",1736204507424,1.80000662,102090.0,102080.0,6.2e-07]
["bitfinex","BTCUSD",1736204507629,1.21797114,102090.0,102080.0,6.2e-07]
["bitfinex","BTCUSD",1736204507932,1.27136606,102090.0,102080.0,0.00100062]
["bitfinex","BTCUSD",1736204508132,2.74383606,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1736204508354,2.74383606,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1736204508355,2.75283606,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1736204508762,2.80785446,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1736204508957,2.78177103,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1736204509165,2.72660463,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1736204509583,2.72660463,102090.0,102080.0,0.00090526]
["bitfinex","BTCUSD",1736204510214,2.76310941,102090.0,102080.0,0.00090526]
["bitfinex","BTCUSD",1736204510891,2.76310941,102090.0,102080.0,0.00107626]
["bitfinex","BTCUSD",1736204511144,2.76319491,102090.0,102080.0,0.00107626]
["bitfinex","BTCUSD",1736204511570,2.73711148,102090.0,102080.0,0.00107626]
["bitfinex","BTCUSD",1736204511916,2.70979999,102090.0,102080.0,0.00107626]
["bitfinex","BTCUSD",1736204512509,1.23032999,102090.0,102080.0,0.00107626]
["bitfinex","BTCUSD",1736204512744,2.71571999,102090.0,102080.0,0.00107626]
["bitfinex","BTCUSD",1736204513197,2.66070159,102090.0,102080.0,0.00107626]
["bitfinex","BTCUSD",1736204513668,2.71571999,102090.0,102080.0,0.00107626]
["bitfinex","BTCUSD",1736204513896,2.70571999,102090.0,102080.0,0.00107626]
["bitfinex","BTCUSD",1736204514068,2.56571999,102090.0,102080.0,0.00107626]
["bitfinex","BTCUSD",1736204514378,2.05535299,102090.0,102080.0,0.00107626]
["bitfinex","BTCUSD",1736204514572,1.95686699,102090.0,102080.0,0.00107626]
["bitfinex","BTCUSD",1736204515204,2.25238376,102090.0,102080.0,0.00107626]
["bitfinex","BTCUSD",1736204516330,2.27846719,102090.0,102080.0,0.00107626]
["bitfinex","BTCUSD",1736204516537,2.25238376,102090.0,102080.0,0.00107626]
["bitfinex","BTCUSD",1736204516711,1.98970218,102090.0,102080.0,0.00107626]
["bitfinex","BTCUSD",1736204517568,1.93468378,102090.0,102080.0,0.00107626]
["bitfinex","BTCUSD",1736204518168,1.90400978,102090.0,102080.0,0.00107626]
["bitfinex","BTCUSD",1736204518473,1.86141578,102090.0,102080.0,0.00107626]
["bitfinex","BTCUSD",1736204518796,1.91643418,102090.0,102080.0,0.00107626]
["bitfinex","BTCUSD",1736204519419,1.62091741,102090.0,102080.0,0.00107626]
["bitfinex","BTCUSD",1736204519625,0.29572879,102080.0,102070.0,0.12341174]
["bitfinex","BTCUSD",1736204519943,0.40640346,102080.0,102070.0,0.00011174]
["bitfinex","BTCUSD",1736204520572,0.40640346,102080.0,102070.0,0.07831174]
["bitfinex","BTCUSD",1736204521307,0.40740346,102080.0,102070.0,0.07831174]
["bitfinex","BTCUSD",1736204521685,0.93387034,102080.0,102070.0,0.07831174]
["bitfinex","BTCUSD",1736204522069,0.94087034,102080.0,102070.0,0.07931174]
["bitfinex","BTCUSD",1736204522678,1.03990475,102080.0,102070.0,0.07931174]
["bitfinex","BTCUSD",1736204524493,0.94087034,102080.0,102070.0,0.07931174]
["bitfinex","BTCUSD",1736204526273,1.13990475,102080.0,102070.0,0.07931174]
["bitfinex","BTCUSD",1736204527799,1.03990475,102080.0,102070.0,0.00111174]
["bitfinex","BTCUSD",1736204529460,1.37092563,102080.0,102070.0,0.00111174]
["bitfinex","BTCUSD",1736204529796,1.37645339,102080.0,102070.0,0.00111174]
["bitfinex","BTCUSD",1736204530000,1.4754878,102080.0,102070.0,0.00111174]
["bitfinex","BTCUSD",1736204530401,1.50279929,102080.0,102070.0,0.00111174]
["bitfinex","BTCUSD",1736204530602,1.52888272,102080.0,102070.0,0.00111174]
["bitfinex","BTCUSD",1736204531280,1.79615219,102080.0,102070.0,0.00111174]
["bitfinex","BTCUSD",1736204532658,1.79615219,102080.0,102060.0,7.4e-07]
["bitfinex","BTCUSD",1736204532659,0.345943,102070.0,102060.0,7.4e-07]
["bitfinex","BTCUSD",1736204532872,0.449763,102060.0,102050.0,0.000171]
["bitfinex","BTCUSD",1736204533088,1.51026508,102060.0,102050.0,0.000171]
["bitfinex","BTCUSD",1736204533721,1.64702318,102060.0,102050.0,0.000171]
["bitfinex","BTCUSD",1736204533959,0.84567018,102060.0,102050.0,0.000171]
["bitfinex","BTCUSD",1736204534168,1.56532775,102060.0,102050.0,0.000171]
["bitfinex","BTCUSD",1736204534372,1.98658321,102060.0,102050.0,0.000171]
["bitfinex","BTCUSD",1736204534608,1.96149978,102060.0,102050.0,0.001171]
["bitfinex","BTCUSD",1736204534854,1.92229178,102060.0,102050.0,0.001171]
["bitfinex","BTCUSD",1736204535085,1.977235,102060.0,102050.0,0.00098709]
["bitfinex","BTCUSD",1736204535300,0.19980479,102040.0,102030.0,0.075]
["bitfinex","BTCUSD",1736204535499,0.60551487,102040.0,102030.0,0.075]
["bitfinex","BTCUSD",1736204536094,0.65523487,102040.0,102030.0,0.075]
["bitfinex","BTCUSD",1736204536542,0.15,102030.0,102020.0,0.123171]
["bitfinex","BTCUSD",1736204536718,0.34602,102030.0,102020.0,0.12367789]
["bitfinex","BTCUSD",1736204537341,0.34602,102030.0,102020.0,0.15566858]
["bitfinex","BTCUSD",1736204537759,0.34802,102030.0,102020.0,0.15566858]
["bitfinex","BTCUSD",1736204537953,0.34802,102030.0,102020.0,0.12367789]
["bitfinex","BTCUSD",1736204538587,0.35302,102030.0,102020.0,0.12367789]
["bitfinex","BTCUSD",1736204539323,0.157,102030.0,102020.0,0.12367789]
["bitfinex","BTCUSD",1736204539533,0.007,102030.0,102020.0,0.31971689]
["bitfinex","BTCUSD",1736204539742,0.007,102030.0,102020.0,0.43454494]
["bitfinex","BTCUSD",1736204540097,0.007,102030.0,102020.0,0.43474015]
["bitfinex","BTCUSD",1736204540302,0.007,102030.0,102020.0,0.57541482]
["bitfinex","BTCUSD",1736204540504,0.61413898,102040.0,102020.0,0.57541482]
["bitfinex","BTCUSD",1736204540807,0.61413898,102040.0,102030.0,0.1279]
["bitfinex","BTCUSD",1736204541003,0.59913898,102040.0,102030.0,0.1279]
["bitfinex","BTCUSD",1736204541207,0.45918642,102050.0,102040.0,0.0824]
["bitfinex","BTCUSD",1736204541208,0.26871814,102050.0,102040.0,0.0824]
["bitfinex","BTCUSD",1736204541845,0.26871814,102050.0,102040.0,0.1343927]
["bitfinex","BTCUSD",1736204542520,0.345984,102050.0,102040.0,0.1343927]
["bitfinex","BTCUSD",1736204543547,0.357984,102050.0,102040.0,0.1353927]
["bitfinex","BTCUSD",1736204544034,0.357984,102050.0,102040.0,0.1343927]
["bitfinex","BTCUSD",1736204544035,0.345984,102050.0,102040.0,0.1343927]
["bitfinex","BTCUSD",1736204544218,0.347984,102050.0,102040.0,0.1343927]
["bitfinex","BTCUSD",1736204544429,0.352984,102050.0,102040.0,0.1343927]
["bitfinex","BTCUSD",1736204544638,0.3530696,102050.0,102040.0,0.1343927]
["bitfinex","BTCUSD",1736204546774,0.1570856,102050.0,102040.0,0.1836927]
["bitfinex","BTCUSD",1736204546983,0.1570856,102050.0,102040.0,0.3796937]
["bitfinex","BTCUSD",1736204547192,0.1570856,102050.0,102040.0,0.327701]
["bitfinex","BTCUSD",1736204547810,0.1520856,102050.0,102040.0,0.327701]
["bitfinex","BTCUSD",1736204548022,0.1530856,102050.0,102040.0,0.327701]
["bitfinex","BTCUSD",1736204548197,0.1530856,102050.0,102040.0,0.328701]
["bitfinex","BTCUSD",1736204548607,0.3490676,102050.0,102040.0,0.1327]
["bitfinex","BTCUSD",1736204549222,0.3490676,102050.0,102040.0,0.0834]
["bitfinex","BTCUSD",1736204549625,0.65613709,102050.0,102040.0,0.0834]
["bitfinex","BTCUSD",1736204550240,0.46015509,102050.0,102040.0,0.0834]
["bitfinex","BTCUSD",1736204550486,0.31015509,102050.0,102040.0,0.279401]
["bitfinex","BTCUSD",1736204550726,0.50613709,102050.0,102040.0,0.1325]
["bitfinex","BTCUSD",1736204550949,0.72547244,102050.0,102040.0,0.1325]
["bitfinex","BTCUSD",1736204552715,0.62826669,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1736204552919,0.61739681,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1736204553155,0.66711681,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1736204553617,0.57922801,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1736204553890,0.67922801,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1736204554103,1.0205383,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1736204554567,0.89660389,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1736204555663,0.89360389,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1736204555876,1.18974151,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1736204556053,1.19574151,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1736204556421,1.18974151,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1736204556623,0.15,102030.0,102020.0,0.08087789]
["bitfinex","BTCUSD",1736204557082,0.15,102030.0,102020.0,0.34028847]
["bitfinex","BTCUSD",1736204557291,0.15,102030.0,102020.0,0.27691689]
["bitfinex","BTCUSD",1736204558090,0.152,102030.0,102020.0,0.32661689]
["bitfinex","BTCUSD",1736204558914,0.156,102030.0,102020.0,0.32661689]
["bitfinex","BTCUSD",1736204559138,0.006,102030.0,102020.0,0.32661689]
["bitfinex","BTCUSD",1736204559293,0.006,102030.0,102020.0,0.4256513]
["bitfinex","BTCUSD",1736204559714,0.002,102030.0,102020.0,0.4256513]
["bitfinex","BTCUSD",1736204559910,0.98349812,102040.0,102020.0,0.52265589]
["bitfinex","BTCUSD",1736204560112,0.003,102030.0,102020.0,0.52265589]
["bitfinex","BTCUSD",1736204560299,0.19902,102030.0,102020.0,0.13157789]
["bitfinex","BTCUSD",1736204560702,0.19602,102030.0,102020.0,0.13157789]
["bitfinex","BTCUSD",1736204562925,0.19902,102030.0,102020.0,0.13057789]
["bitfinex","BTCUSD",1736204563144,0.29805441,102030.0,102020.0,0.08087789]
["bitfinex","BTCUSD",1736204563353,0.29705441,102030.0,102020.0,0.08087789]
["bitfinex","BTCUSD",1736204563760,0.30105441,102030.0,102020.0,0.08087789]
["bitfinex","BTCUSD",1736204564615,0.20202,102030.0,102020.0,0.08087789]
["bitfinex","BTCUSD",1736204564826,0.42172673,102030.0,102020.0,0.12707789]
["bitfinex","BTCUSD",1736204565031,0.22570673,102030.0,102020.0,0.37505258]
["bitfinex","BTCUSD",1736204565237,0.21070673,102030.0,102020.0,0.37505258]
["bitfinex","BTCUSD",1736204565654,0.21070673,102030.0,102020.0,0.58495687]
["bitfinex","BTCUSD",1736204566073,0.08788269,102040.0,102030.0,0.19602]
["bitfinex","BTCUSD",1736204566287,0.23788269,102040.0,102030.0,0.27312]
["bitfinex","BTCUSD",1736204566513,0.23788269,102040.0,102030.0,0.36244322]
["bitfinex","BTCUSD",1736204567144,0.15,102040.0,102030.0,0.36244322]
["bitfinex","BTCUSD",1736204567344,0.152,102040.0,102030.0,0.36244322]
["bitfinex","BTCUSD",1736204567963,0.348001,102040.0,102030.0,0.27312]
["bitfinex","BTCUSD",1736204568589,0.348001,102040.0,102030.0,0.0771]
["bitfinex","BTCUSD",1736204568996,0.19602,102030.0,102020.0,0.12397789]
["bitfinex","BTCUSD",1736204569210,0.19602,102030.0,102020.0,0.07777789]
["bitfinex","BTCUSD",1736204570469,0.50572908,102030.0,102020.0,0.00667789]
["bitfinex","BTCUSD",1736204570681,0.79245097,102030.0,102020.0,0.00667789]
["bitfinex","BTCUSD",1736204571302,0.69341656,102030.0,102020.0,0.00667789]
["bitfinex","BTCUSD",1736204571721,0.74357656,102030.0,102020.0,0.00667789]
["bitfinex","BTCUSD",1736204571941,0.72247656,102030.0,102020.0,0.00667789]
["bitfinex","BTCUSD",1736204572340,0.72247656,102030.0,102020.0,0.00067789]
["bitfinex","BTCUSD",1736204572541,0.85430061,102030.0,102020.0,0.00067789]
["bitfinex","BTCUSD",1736204572771,0.85630061,102030.0,102020.0,0.00267789]
["bitfinex","BTCUSD",1736204573192,0.85430061,102030.0,102020.0,0.00267789]
["bitfinex","BTCUSD",1736204573376,0.85930061,102030.0,102020.0,0.00267789]
["bitfinex","BTCUSD",1736204573574,0.9753375,102030.0,102020.0,0.00367789]
["bitfinex","BTCUSD",1736204573779,0.78640061,102030.0,102020.0,0.00367789]
["bitfinex","BTCUSD",1736204573976,0.87973629,102030.0,102020.0,0.00367789]
["bitfinex","BTCUSD",1736204574396,0.92989629,102030.0,102020.0,0.00367789]
["bitfinex","BTCUSD",1736204579246,1.1496854,102030.0,102020.0,0.00367789]
["bitfinex","BTCUSD",1736204580774,0.92989629,102030.0,102020.0,0.00367789]
["bitfinex","BTCUSD",1736204581596,0.77973629,102030.0,102020.0,0.00367789]
["bitfinex","BTCUSD",1736204581791,0.92989629,102030.0,102020.0,0.00367789]
["bitfinex","BTCUSD",1736204582005,0.56925683,102030.0,102020.0,0.08017789]
["bitfinex","BTCUSD",1736204582207,0.56925683,102030.0,102020.0,0.10897153]
["bitfinex","BTCUSD",1736204582409,0.47022242,102030.0,102020.0,0.10897153]
["bitfinex","BTCUSD",1736204583702,0.68992655,102030.0,102020.0,0.10897153]
["bitfinex","BTCUSD",1736204584071,0.42672413,102030.0,102020.0,0.08017789]
["bitfinex","BTCUSD",1736204586264,0.23070413,102030.0,102020.0,0.08017789]
["bitfinex","BTCUSD",1736204586442,0.23070413,102030.0,102020.0,0.42364651]
["bitfinex","BTCUSD",1736204587272,0.21970413,102030.0,102020.0,0.53132118]
["bitfinex","BTCUSD",1736204587480,0.22470413,102030.0,102020.0,0.53132118]
["bitfinex","BTCUSD",1736204587705,0.005,102030.0,102020.0,0.63035559]
["bitfinex","BTCUSD",1736204587878,0.23796715,102040.0,102030.0,0.0762]
["bitfinex","BTCUSD",1736204588295,0.23796715,102040.0,102030.0,0.37125441]
["bitfinex","BTCUSD",1736204588458,0.23796715,102040.0,102030.0,0.41785441]
["bitfinex","BTCUSD",1736204588874,0.1500855,102040.0,102030.0,0.41785441]
["bitfinex","BTCUSD",1736204589072,0.1500855,102040.0,102030.0,0.51688882]
["bitfinex","BTCUSD",1736204589529,0.0040855,102040.0,102030.0,0.51688882]
["bitfinex","BTCUSD",1736204589755,0.0040855,102040.0,102030.0,0.6277587]
["bitfinex","BTCUSD",1736204589966,0.0040855,102040.0,102030.0,0.6779187]
["bitfinex","BTCUSD",1736204590358,0.0060855,102040.0,102030.0,0.6779187]
["bitfinex","BTCUSD",1736204591083,0.0040855,102040.0,102030.0,0.6779187]
["bitfinex","BTCUSD",1736204591283,0.0040855,102040.0,102030.0,0.57224403]
["bitfinex","BTCUSD",1736204591692,8.55e-05,102040.0,102030.0,0.57224403]
["bitfinex","BTCUSD",1736204591907,0.0010855,102040.0,102030.0,0.57224403]
["bitfinex","BTCUSD",1736204592117,0.0010855,102040.0,102030.0,0.52208403]
["bitfinex","BTCUSD",1736204592325,0.0010855,102040.0,102030.0,0.57224403]
["bitfinex","BTCUSD",1736204592894,0.0010855,102040.0,102030.0,0.6829187]
["bitfinex","BTCUSD",1736204593401,0.0010855,102040.0,102030.0,0.7059187]
["bitfinex","BTCUSD",1736204594907,0.0010855,102040.0,102030.0,0.6829187]
["bitfinex","BTCUSD",1736204595122,0.0010855,102040.0,102030.0,0.57224403]
["bitfinex","BTCUSD",1736204595779,0.0010855,102040.0,102030.0,0.57252403]
["bitfinex","BTCUSD",1736204595993,0.0010855,102040.0,102030.0,0.52208403]
["bitfinex","BTCUSD",1736204596938,0.0010855,102040.0,102030.0,0.6327587]
["bitfinex","BTCUSD",1736204597136,0.0010855,102040.0,102030.0,0.6831987]
["bitfinex","BTCUSD",1736204597339,0.0010855,102040.0,102030.0,0.57252403]
["bitfinex","BTCUSD",1736204598612,0.0010855,102040.0,102030.0,0.52208403]
["bitfinex","BTCUSD",1736204600220,0.0010855,102040.0,102030.0,0.32401521]
["bitfinex","BTCUSD",1736204600633,0.0010855,102040.0,102030.0,0.32382]
["bitfinex","BTCUSD",1736204601017,0.0010855,102040.0,102030.0,0.32401521]
["bitfinex","BTCUSD",1736204602414,0.0010855,102040.0,102030.0,0.32382]
["bitfinex","BTCUSD",1736204603044,0.0010855,102040.0,102030.0,0.32401521]
["bitfinex","BTCUSD",1736204603247,0.0010855,102040.0,102030.0,0.41063796]
["bitfinex","BTCUSD",1736204603859,0.0010855,102040.0,102030.0,0.41080896]
["bitfinex","BTCUSD",1736204604421,0.0010855,102040.0,102030.0,0.32418621]
["bitfinex","BTCUSD",1736204604629,0.0010855,102040.0,102030.0,0.323991]
["bitfinex","BTCUSD",1736204605909,0.1970865,102040.0,102030.0,0.081371]
["bitfinex","BTCUSD",1736204607518,0.55409558,102040.0,102030.0,0.005171]
["bitfinex","BTCUSD",1736204608251,0.55309558,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736204608638,0.64497723,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736204608835,0.77242202,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736204609063,1.48363323,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736204609272,1.23123823,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736204609450,1.11371223,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736204609686,1.10971223,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736204610065,1.11371223,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736204610268,1.11171223,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736204610475,1.5511205,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736204610695,1.65215491,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736204611737,1.38806741,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736204612363,1.49874208,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736204612849,1.38806741,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736204613408,1.283033,102040.0,102030.0,0.000171]
["bitfinex","BTCUSD",1736204613608,1.290033,102040.0,102030.0,0.001171]
["bitfinex","BTCUSD",1736204613830,1.262763,102040.0,102030.0,0.002171]
["bitfinex","BTCUSD",1736204614233,1.37343767,102040.0,102030.0,0.002171]
["bitfinex","BTCUSD",1736204614460,1.262763,102040.0,102030.0,0.002171]
["bitfinex","BTCUSD",1736204615075,1.47247208,102040.0,102030.0,0.002171]
["bitfinex","BTCUSD",1736204616049,1.48223386,102040.0,102030.0,0.002171]
["bitfinex","BTCUSD",1736204616422,1.48231936,102040.0,102030.0,0.002171]
["bitfinex","BTCUSD",1736204617182,1.53571838,102040.0,102030.0,1e-06]
["bitfinex","BTCUSD",1736204617408,0.49052,102030.0,102020.0,0.00067789]
["bitfinex","BTCUSD",1736204617644,3.20268199,102030.0,102020.0,0.00067789]
["bitfinex","BTCUSD",1736204617840,3.18251499,102030.0,102020.0,0.00067789]
["bitfinex","BTCUSD",1736204618039,3.04505033,102030.0,102020.0,0.00067789]
["bitfinex","BTCUSD",1736204618237,2.13390733,102030.0,102020.0,0.00067789]
["bitfinex","BTCUSD",1736204618796,0.41655441,102030.0,102020.0,0.00067789]
["bitfinex","BTCUSD",1736204619016,0.57770908,102030.0,102020.0,0.00067789]
["bitfinex","BTCUSD",1736204619425,1.13712593,102030.0,102020.0,0.00067789]
["bitfinex","BTCUSD",1736204619647,1.6161356,102030.0,102020.0,0.00067789]
["bitfinex","BTCUSD",1736204620212,1.64777128,102030.0,102020.0,0.00067789]
["bitfinex","BTCUSD",1736204620439,1.76280569,102030.0,102020.0,0.00167789]
["bitfinex","BTCUSD",1736204620662,1.76280569,102030.0,102020.0,0.00067789]
["bitfinex","BTCUSD",1736204620663,1.75380569,102030.0,102020.0,0.00067789]
["bitfinex","BTCUSD",1736204621086,1.76280569,102030.0,102020.0,0.00167789]
["bitfinex","BTCUSD",1736204621526,2.25733269,102030.0,102020.0,0.00167789]
["bitfinex","BTCUSD",1736204621734,1.97716946,102030.0,102020.0,0.00167789]
["bitfinex","BTCUSD",1736204622136,1.97716946,102030.0,102020.0,0.00097446]
["bitfinex","BTCUSD",1736204622566,1.45751071,102030.0,102020.0,0.00097446]
["bitfinex","BTCUSD",1736204622769,0.81680771,102030.0,102020.0,0.00097446]
["bitfinex","BTCUSD",1736204622984,0.92748238,102030.0,102020.0,0.00097446]
["bitfinex","BTCUSD",1736204623200,1.03815705,102030.0,102020.0,0.00097446]
["bitfinex","BTCUSD",1736204623811,0.80598238,102030.0,102020.0,0.00097446]
["bitfinex","BTCUSD",1736204623988,1.03598644,102030.0,102020.0,0.00097446]
["bitfinex","BTCUSD",1736204624596,0.97463656,102030.0,102020.0,0.00097446]
["bitfinex","BTCUSD",1736204624763,0.98767609,102030.0,102020.0,0.00097446]
["bitfinex","BTCUSD",1736204624965,1.19815555,102030.0,102020.0,0.00097446]
["bitfinex","BTCUSD",1736204626048,0.346039,102020.0,102010.0,0.126371]
["bitfinex","BTCUSD",1736204626203,0.346039,102020.0,102010.0,0.12652295]
["bitfinex","BTCUSD",1736204626936,0.75478249,102020.0,102010.0,0.07682295]
["bitfinex","BTCUSD",1736204627139,0.75978249,102020.0,102010.0,0.00032295]
["bitfinex","BTCUSD",1736204627319,0.30407341,102020.0,102010.0,0.00032295]
["bitfinex","BTCUSD",1736204627529,0.30407341,102020.0,102010.0,0.12662295]
["bitfinex","BTCUSD",1736204629225,0.205039,102020.0,102010.0,0.12662295]
["bitfinex","BTCUSD",1736204629475,0.009,102020.0,102010.0,0.32268195]
["bitfinex","BTCUSD",1736204629690,0.159,102020.0,102010.0,0.32268195]
["bitfinex","BTCUSD",1736204629900,0.009,102020.0,102010.0,0.40545162]
["bitfinex","BTCUSD",1736204630128,0.009,102020.0,102010.0,0.6381607]
["bitfinex","BTCUSD",1736204630340,0.004,102020.0,102010.0,0.6892007]
["bitfinex","BTCUSD",1736204630764,0.3945958,102030.0,102020.0,0.34863421]
["bitfinex","BTCUSD",1736204630972,0.21930074,102040.0,102030.0,0.083]
["bitfinex","BTCUSD",1736204631183,0.21930074,102040.0,102030.0,0.32742]
["bitfinex","BTCUSD",1736204631827,0.21930074,102040.0,102030.0,0.42664962]
["bitfinex","BTCUSD",1736204632243,8.55e-05,102040.0,102030.0,0.42664962]
["bitfinex","BTCUSD",1736204632794,8.55e-05,102040.0,102030.0,0.32761521]
["bitfinex","BTCUSD",1736204633226,8.55e-05,102040.0,102030.0,0.32961521]
["bitfinex","BTCUSD",1736204633426,0.0010855,102040.0,102030.0,0.32942]
["bitfinex","BTCUSD",1736204633657,0.0010855,102040.0,102030.0,0.32961521]
["bitfinex","BTCUSD",1736204633859,0.0010855,102040.0,102030.0,0.1334]
["bitfinex","BTCUSD",1736204633860,0.30776117,102040.0,102030.0,0.1334]
["bitfinex","BTCUSD",1736204634228,0.0010855,102040.0,102030.0,0.16653821]
["bitfinex","BTCUSD",1736204634417,0.0010855,102040.0,102030.0,0.32961521]
["bitfinex","BTCUSD",1736204635052,0.1970865,102040.0,102030.0,0.1334]
["bitfinex","BTCUSD",1736204635473,0.29612091,102040.0,102030.0,0.085]
["bitfinex","BTCUSD",1736204635685,0.50679558,102040.0,102030.0,0.002]
["bitfinex","BTCUSD",1736204635895,0.70463478,102040.0,102030.0,0.002]
["bitfinex","BTCUSD",1736204636105,0.196039,102020.0,102010.0,0.07682295]
["bitfinex","BTCUSD",1736204637117,0.197039,102020.0,102010.0,0.07682295]
["bitfinex","BTCUSD",1736204637983,0.50674808,102020.0,102010.0,0.00032295]
["bitfinex","BTCUSD",1736204638185,0.50674808,102020.0,102010.0,0.00332295]
["bitfinex","BTCUSD",1736204638387,0.50574808,102020.0,102010.0,0.00332295]
["bitfinex","BTCUSD",1736204638797,0.58472266,102020.0,102010.0,0.00332295]
["bitfinex","BTCUSD",1736204639177,0.50574808,102020.0,102010.0,0.00332295]
["bitfinex","BTCUSD",1736204639378,0.40874808,102020.0,102010.0,0.00332295]
["bitfinex","BTCUSD",1736204639580,0.40874808,102020.0,102010.0,0.00032295]
["bitfinex","BTCUSD",1736204639839,0.50874808,102020.0,102010.0,0.00032295]
["bitfinex","BTCUSD",1736204640093,0.4974279,102020.0,102010.0,0.00032295]
["bitfinex","BTCUSD",1736204640405,0.38575323,102020.0,102010.0,0.00032295]
["bitfinex","BTCUSD",1736204640558,0.48675323,102020.0,102010.0,0.00032295]
["bitfinex","BTCUSD",1736204640941,0.69646231,102020.0,102010.0,0.00032295]
["bitfinex","BTCUSD",1736204641149,0.6024279,102020.0,102010.0,0.00032295]
["bitfinex","BTCUSD",1736204641289,0.5994279,102020.0,102010.0,0.00032295]
["bitfinex","BTCUSD",1736204641801,0.5044279,102020.0,102010.0,0.00032295]
["bitfinex","BTCUSD",1736204642014,0.29471882,102020.0,102010.0,0.00032295]
["bitfinex","BTCUSD",1736204642231,0.207039,102020.0,102010.0,0.00032295]
["bitfinex","BTCUSD",1736204643064,0.61578249,102020.0,102010.0,0.00032295]
["bitfinex","BTCUSD",1736204644072,0.90843728,102020.0,102010.0,0.00032295]
["bitfinex","BTCUSD",1736204645332,0.79642728,102020.0,102010.0,0.00032295]
["bitfinex","BTCUSD",1736204645553,1.22995228,102020.0,102010.0,0.00032295]
["bitfinex","BTCUSD",1736204646761,0.69739287,102020.0,102010.0,0.00032295]
["bitfinex","BTCUSD",1736204646958,0.74324387,102020.0,102010.0,0.00032295]
["bitfinex","BTCUSD",1736204647908,0.75333135,102020.0,102010.0,0.00032295]
["bitfinex","BTCUSD",1736204648022,1.23612481,102020.0,102010.0,0.00032295]
["bitfinex","BTCUSD",1736204648616,1.10977381,102020.0,102010.0,0.00032295]
["bitfinex","BTCUSD",1736204648957,1.46697222,102020.0,102010.0,0.00032295]
["bitfinex","BTCUSD",1736204650073,1.20880822,102020.0,102010.0,0.00032295]
["bitfinex","BTCUSD",1736204650761,1.06047381,102020.0,102010.0,0.00032295]
["bitfinex","BTCUSD",1736204650972,0.98867166,102020.0,102010.0,0.00032295]
["bitfinex","BTCUSD",1736204651181,0.83990687,102020.0,102010.0,0.00032295]
["bitfinex","BTCUSD",1736204651388,0.68983246,102020.0,102010.0,0.00032295]
["bitfinex","BTCUSD",1736204652052,0.68991796,102020.0,102010.0,0.00032295]
["bitfinex","BTCUSD",1736204653260,0.42667475,102020.0,102010.0,0.00032295]
["bitfinex","BTCUSD",1736204654603,0.90038378,102020.0,102010.0,0.00032295]
["bitfinex","BTCUSD",1736204655015,0.91202404,102020.0,102010.0,0.00032295]
["bitfinex","BTCUSD",1736204656068,1.03147561,102020.0,102010.0,0.00032295]
["bitfinex","BTCUSD",1736204656620,1.1312804,102020.0,102010.0,0.00032295]
["bitfinex","BTCUSD",1736204658042,0.91173015,102020.0,102010.0,0.00032295]
["bitfinex","BTCUSD",1736204658480,1.01173015,102020.0,102010.0,0.00032295]
["bitfinex","BTCUSD",1736204658680,0.95285548,102020.0,102010.0,0.00032295]
["bitfinex","BTCUSD",1736204658880,0.95285548,102020.0,102010.0,0.08302295]
["bitfinex","BTCUSD",1736204659134,1.06353015,102020.0,102010.0,0.08302295]
["bitfinex","BTCUSD",1736204659309,0.93178026,102020.0,102010.0,0.08302295]
["bitfinex","BTCUSD",1736204659510,0.68017547,102020.0,102010.0,0.08302295]
["bitfinex","BTCUSD",1736204659708,0.5695008,102020.0,102010.0,0.08302295]
["bitfinex","BTCUSD",1736204659987,0.68017547,102020.0,102010.0,0.08302295]
["bitfinex","BTCUSD",1736204660375,0.47046639,102020.0,102010.0,0.09605935]
["bitfinex","BTCUSD",1736204660577,0.42672952,102020.0,102010.0,0.09605935]
["bitfinex","BTCUSD",1736204660984,0.42672952,102020.0,102010.0,0.08302295]
["bitfinex","BTCUSD",1736204661912,0.29496651,102020.0,102010.0,0.08302295]
["bitfinex","BTCUSD",1736204667029,0.60467559,102020.0,102010.0,0.00032295]
["bitfinex","BTCUSD",1736204668963,0.65647559,102020.0,102010.0,0.00032295]
["bitfinex","BTCUSD",1736204669167,0.7882386,102020.0,102010.0,0.00032295]
["bitfinex","BTCUSD",1736204670015,0.88727301,102020.0,102010.0,0.00032295]
["bitfinex","BTCUSD",1736204670336,0.7882386,102020.0,102010.0,0.00032295]
["bitfinex","BTCUSD",1736204670538,1.09565773,102020.0,102010.0,0.00032295]
["bitfinex","BTCUSD",1736204671224,0.98498306,102020.0,102010.0,0.00032295]
["bitfinex","BTCUSD",1736204671437,0.73414865,102020.0,102010.0,0.00032295]
["bitfinex","BTCUSD",1736204671645,0.53810965,102020.0,102010.0,0.31737716]
["bitfinex","BTCUSD",1736204671857,0.53810965,102020.0,102010.0,0.39942034]
["bitfinex","BTCUSD",1736204672482,0.53210965,102020.0,102010.0,0.39942034]
["bitfinex","BTCUSD",1736204673308,0.0110855,102020.0,102010.0,0.39942034]
["bitfinex","BTCUSD",1736204673517,0.0110855,102020.0,102010.0,0.31737716]
["bitfinex","BTCUSD",1736204673730,0.0060855,102020.0,102010.0,0.60188624]
["bitfinex","BTCUSD",1736204674145,0.0090855,102020.0,102010.0,0.49121157]
["bitfinex","BTCUSD",1736204674350,0.0090855,102020.0,102010.0,0.60188624]
["bitfinex","BTCUSD",1736204674757,0.0060855,102020.0,102010.0,0.60188624]
["bitfinex","BTCUSD",1736204674969,0.0060855,102020.0,102010.0,0.70092065]
["bitfinex","BTCUSD",1736204675390,0.0060855,102020.0,102010.0,0.73092065]
["bitfinex","BTCUSD",1736204675497,8.55e-05,102040.0,102030.0,0.19621521]
["bitfinex","BTCUSD",1736204675711,8.55e-05,102040.0,102030.0,0.32439518]
["bitfinex","BTCUSD",1736204675953,8.55e-05,102040.0,102030.0,0.4061276]
["bitfinex","BTCUSD",1736204677220,0.0010855,102040.0,102030.0,0.4131276]
["bitfinex","BTCUSD",1736204678678,0.0010855,102040.0,102030.0,0.51216201]
["bitfinex","BTCUSD",1736204692435,0.0010855,102040.0,102030.0,0.42944962]
["bitfinex","BTCUSD",1736204693808,0.0010855,102040.0,102030.0,0.0866]
["bitfinex","BTCUSD",1736204694018,0.1970865,102040.0,102030.0,0.00719521]
["bitfinex","BTCUSD",1736204694227,0.0010855,102040.0,102030.0,0.20321521]
["bitfinex","BTCUSD",1736204694453,0.1970865,102040.0,102030.0,0.20321521]
["bitfinex","BTCUSD",1736204694658,0.1970865,102040.0,102030.0,0.27051323]
["bitfinex","BTCUSD",1736204694860,0.1970865,102040.0,102030.0,0.00719521]
["bitfinex","BTCUSD",1736204695068,0.1970865,102040.0,102030.0,0.007]
["bitfinex","BTCUSD",1736204696566,0.58259558,102040.0,102030.0,0.007]
["bitfinex","BTCUSD",1736204697450,0.47192091,102040.0,102030.0,0.007]
["bitfinex","BTCUSD",1736204697657,0.37192091,102040.0,102030.0,0.007]
["bitfinex","BTCUSD",1736204697863,0.2000865,102040.0,102030.0,0.007]
["bitfinex","BTCUSD",1736204699597,0.15,102030.0,102020.0,0.273898]
["bitfinex","BTCUSD",1736204699759,0.15,102030.0,102020.0,0.35498286]
["bitfinex","BTCUSD",1736204700363,0.15,102030.0,102020.0,0.38498286]
["bitfinex","BTCUSD",1736204700763,0.152,102030.0,102020.0,0.38498286]
["bitfinex","BTCUSD",1736204701212,0.152,102030.0,102020.0,0.38898286]
["bitfinex","BTCUSD",1736204702769,0.152,102030.0,102020.0,0.034171]
["bitfinex","BTCUSD",1736204702988,0.53609467,102030.0,102020.0,0.034171]
["bitfinex","BTCUSD",1736204703207,0.53609467,102030.0,102020.0,0.004171]
["bitfinex","BTCUSD",1736204703208,0.84560854,102030.0,102020.0,0.004171]
["bitfinex","BTCUSD",1736204703442,0.64570375,102030.0,102020.0,0.004171]
["bitfinex","BTCUSD",1736204703882,0.64570375,102030.0,102020.0,0.000171]
["bitfinex","BTCUSD",1736204704098,1.14003895,102030.0,102020.0,0.000171]
["bitfinex","BTCUSD",1736204704910,1.13803895,102030.0,102020.0,0.000171]
["bitfinex","BTCUSD",1736204705264,1.00608005,102030.0,102020.0,0.000171]
["bitfinex","BTCUSD",1736204705933,1.92170505,102030.0,102020.0,0.000171]
["bitfinex","BTCUSD",1736204706142,0.19980479,102020.0,102010.0,0.00032295]
["bitfinex","BTCUSD",1736204706345,1.63588066,102020.0,102010.0,0.00032295]
["bitfinex","BTCUSD",1736204706547,1.23698966,102020.0,102010.0,0.00032295]
["bitfinex","BTCUSD",1736204707524,1.50033155,102020.0,102010.0,0.00032295]
["bitfinex","BTCUSD",1736204707756,1.50933155,102020.0,102010.0,0.00032295]
["bitfinex","BTCUSD",1736204709416,1.50533155,102020.0,102010.0,0.00032295]
["bitfinex","BTCUSD",1736204709837,1.61600622,102020.0,102010.0,0.00032295]
["bitfinex","BTCUSD",1736204710085,1.50833155,102020.0,102010.0,0.00132295]
["bitfinex","BTCUSD",1736204710289,1.51533155,102020.0,102010.0,0.00132295]
["bitfinex","BTCUSD",1736204710704,1.50033155,102020.0,102010.0,0.00032295]
["bitfinex","BTCUSD",1736204710911,1.50933155,102020.0,102010.0,0.00132295]
["bitfinex","BTCUSD",1736204711095,1.51633155,102020.0,102010.0,0.00132295]
["bitfinex","BTCUSD",1736204712262,1.29033155,102020.0,102010.0,0.00132295]
["bitfinex","BTCUSD",1736204712476,1.31223159,102020.0,102010.0,0.00132295]
["bitfinex","BTCUSD",1736204712903,0.15,102010.0,102000.0,0.00023543]
["bitfinex","BTCUSD",1736204713112,0.55576808,102010.0,102000.0,0.00023543]
["bitfinex","BTCUSD",1736204714152,0.56276808,102010.0,102000.0,0.00023543]
["bitfinex","BTCUSD",1736204714536,0.57076808,102010.0,102000.0,0.00123543]
["bitfinex","BTCUSD",1736204714891,0.66980249,102010.0,102000.0,0.00123543]
["bitfinex","BTCUSD",1736204715181,1.0639939,102010.0,102000.0,0.00123543]
["bitfinex","BTCUSD",1736204716342,1.3323799,102010.0,102000.0,0.00123543]
["bitfinex","BTCUSD",1736204720121,1.23334549,102010.0,102000.0,0.00123543]
["bitfinex","BTCUSD",1736204720941,1.05814931,102010.0,102000.0,0.00123543]
["bitfinex","BTCUSD",1736204721867,1.05832031,102010.0,102000.0,0.00123543]
["bitfinex","BTCUSD",1736204722073,0.92692317,102010.0,102000.0,0.00123543]
["bitfinex","BTCUSD",1736204722737,0.93669232,102010.0,102000.0,0.00123543]
["bitfinex","BTCUSD",1736204723795,1.1464014,102010.0,102000.0,0.00123543]
["bitfinex","BTCUSD",1736204723998,1.03572673,102010.0,102000.0,0.00123543]
["bitfinex","BTCUSD",1736204725994,0.88966911,102010.0,102000.0,0.00123543]
["bitfinex","BTCUSD",1736204726178,0.77131111,102010.0,102000.0,0.00123543]
["bitfinex","BTCUSD",1736204726801,0.61811111,102010.0,102000.0,0.00123543]
["bitfinex","BTCUSD",1736204727142,0.77131111,102010.0,102000.0,0.00123543]
["bitfinex","BTCUSD",1736204727309,0.71811111,102010.0,102000.0,0.00123543]
["bitfinex","BTCUSD",1736204727529,0.77131111,102010.0,102000.0,0.00123543]
["bitfinex","BTCUSD",1736204727702,0.71811111,102010.0,102000.0,0.00123543]
["bitfinex","BTCUSD",1736204727920,0.77131111,102010.0,102000.0,0.00123543]
["bitfinex","BTCUSD",1736204728120,0.68371302,102010.0,102000.0,0.00123543]
["bitfinex","BTCUSD",1736204728764,0.42093908,102010.0,102000.0,0.00123543]
["bitfinex","BTCUSD",1736204728963,0.42093908,102010.0,102000.0,0.12883543]
["bitfinex","BTCUSD",1736204728964,0.015171,102010.0,102000.0,0.12883543]
["bitfinex","BTCUSD",1736204729175,0.015171,102010.0,102000.0,0.37712922]
["bitfinex","BTCUSD",1736204729337,0.165171,102010.0,102000.0,0.37712922]
["bitfinex","BTCUSD",1736204729793,0.150171,102010.0,102000.0,0.37612922]
["bitfinex","BTCUSD",1736204730004,0.007171,102010.0,102000.0,0.37612922]
["bitfinex","BTCUSD",1736204730203,0.015171,102010.0,102000.0,0.37712922]
["bitfinex","BTCUSD",1736204730399,0.157171,102010.0,102000.0,0.37612922]
["bitfinex","BTCUSD",1736204730605,0.007171,102010.0,102000.0,0.32391343]
["bitfinex","BTCUSD",1736204731571,0.150171,102010.0,102000.0,0.32391343]
["bitfinex","BTCUSD",1736204732089,0.153171,102010.0,102000.0,0.32391343]
["bitfinex","BTCUSD",1736204732551,0.153171,102010.0,102000.0,0.12783543]
["bitfinex","BTCUSD",1736204732762,0.34923,102010.0,102000.0,0.12783543]
["bitfinex","BTCUSD",1736204734762,0.34923,102010.0,102000.0,0.12756143]
["bitfinex","BTCUSD",1736204735749,0.153171,102010.0,102000.0,0.32363943]
["bitfinex","BTCUSD",1736204736970,0.34923,102010.0,102000.0,0.12756143]
["bitfinex","BTCUSD",1736204737329,0.346078,102000.0,101990.0,0.000171]
["bitfinex","BTCUSD",1736204737531,0.65578708,102000.0,101990.0,0.000171]
["bitfinex","BTCUSD",1736204738060,0.54511241,102000.0,101990.0,0.000171]
["bitfinex","BTCUSD",1736204738911,0.54711241,102000.0,101990.0,0.000171]
["bitfinex","BTCUSD",1736204739534,0.54711241,102000.0,101990.0,0.003171]
["bitfinex","BTCUSD",1736204740293,1.02046095,102000.0,101990.0,0.003171]
["bitfinex","BTCUSD",1736204740469,0.92046095,102000.0,101990.0,0.003171]
["bitfinex","BTCUSD",1736204740716,0.80978628,102000.0,101990.0,0.003171]
["bitfinex","BTCUSD",1736204740916,0.89738437,102000.0,101990.0,0.003171]
["bitfinex","BTCUSD",1736204741348,1.00805904,102000.0,101990.0,0.003171]
["bitfinex","BTCUSD",1736204741551,0.89538437,102000.0,101990.0,0.003171]
["bitfinex","BTCUSD",1736204741973,0.89838437,102000.0,101990.0,0.003171]
["bitfinex","BTCUSD",1736204742292,1.20197769,102000.0,101990.0,0.003171]
["bitfinex","BTCUSD",1736204742724,1.20497769,102000.0,101990.0,0.000171]
["bitfinex","BTCUSD",1736204743195,1.20197769,102000.0,101990.0,0.000171]
["bitfinex","BTCUSD",1736204743421,1.20897769,102000.0,101990.0,0.000171]
["bitfinex","BTCUSD",1736204743618,1.21697769,102000.0,101990.0,0.001171]
["bitfinex","BTCUSD",1736204744953,1.04178151,102000.0,101990.0,0.001171]
["bitfinex","BTCUSD",1736204746014,1.38313484,102000.0,101990.0,0.001171]
["bitfinex","BTCUSD",1736204746220,1.27246017,102000.0,101990.0,0.001171]
["bitfinex","BTCUSD",1736204746830,1.12632576,102000.0,101990.0,0.001171]
["bitfinex","BTCUSD",1736204747231,1.22632576,102000.0,101990.0,0.001171]
["bitfinex","BTCUSD",1736204747429,1.12632576,102000.0,101990.0,0.001171]
["bitfinex","BTCUSD",1736204748691,0.98709376,102000.0,101990.0,0.001171]
["bitfinex","BTCUSD",1736204749015,0.98733376,102000.0,101990.0,0.001171]
["bitfinex","BTCUSD",1736204751115,1.08636817,102000.0,101990.0,0.001171]
["bitfinex","BTCUSD",1736204752994,1.32922779,102000.0,101990.0,0.001171]
["bitfinex","BTCUSD",1736204753242,1.38262779,102000.0,101990.0,0.001171]
["bitfinex","BTCUSD",1736204753492,1.65250479,102000.0,101990.0,0.001171]
["bitfinex","BTCUSD",1736204753722,1.55347038,102000.0,101990.0,0.001171]
["bitfinex","BTCUSD",1736204755124,1.29012849,102000.0,101990.0,0.001171]
["bitfinex","BTCUSD",1736204756700,0.7706177,102000.0,101990.0,0.001171]
["bitfinex","BTCUSD",1736204756935,0.87042249,102000.0,101990.0,0.001171]
["bitfinex","BTCUSD",1736204758217,0.8380682,102000.0,101990.0,0.001171]
["bitfinex","BTCUSD",1736204758449,0.7846682,102000.0,101990.0,0.001171]
["bitfinex","BTCUSD",1736204758626,0.43151074,102000.0,101990.0,0.083871]
["bitfinex","BTCUSD",1736204759157,0.37811074,102000.0,101990.0,0.083871]
["bitfinex","BTCUSD",1736204759408,0.59802727,102000.0,101990.0,0.083871]
["bitfinex","BTCUSD",1736204759781,0.79410527,102000.0,101990.0,0.083871]
["bitfinex","BTCUSD",1736204760487,0.53017076,102000.0,101990.0,0.083871]
["bitfinex","BTCUSD",1736204761708,0.70608064,102000.0,101990.0,0.083871]
["bitfinex","BTCUSD",1736204762819,0.53017076,102000.0,101990.0,0.083871]
["bitfinex","BTCUSD",1736204763036,0.23505835,102000.0,101990.0,0.0970152]
["bitfinex","BTCUSD",1736204763248,0.23505835,102000.0,101990.0,0.1462152]
["bitfinex","BTCUSD",1736204763462,0.23505835,102000.0,101990.0,0.3423122]
["bitfinex","BTCUSD",1736204763874,0.23505835,102000.0,101990.0,0.34150741]
["bitfinex","BTCUSD",1736204764083,0.22005835,102000.0,101990.0,0.34150741]
["bitfinex","BTCUSD",1736204764321,0.23505835,102000.0,101990.0,0.34250741]
["bitfinex","BTCUSD",1736204764934,0.22805835,102000.0,101990.0,0.34250741]
["bitfinex","BTCUSD",1736204765074,0.011171,102000.0,101990.0,0.34250741]
["bitfinex","BTCUSD",1736204765501,0.003171,102000.0,101990.0,0.34150741]
["bitfinex","BTCUSD",1736204766458,0.000171,102000.0,101990.0,0.34150741]
["bitfinex","BTCUSD",1736204766684,0.003171,102000.0,101990.0,0.34150741]
["bitfinex","BTCUSD",1736204766914,0.004171,102000.0,101990.0,0.34150741]
["bitfinex","BTCUSD",1736204767110,0.003171,102000.0,101990.0,0.34150741]
["bitfinex","BTCUSD",1736204767313,0.000171,102000.0,101990.0,0.34150741]
["bitfinex","BTCUSD",1736204767521,0.001171,102000.0,101990.0,0.33536321]
["bitfinex","BTCUSD",1736204775057,0.10020541,102000.0,101990.0,0.089871]
["bitfinex","BTCUSD",1736204775377,0.29628341,102000.0,101990.0,0.089871]
["bitfinex","BTCUSD",1736204776197,0.29628341,102000.0,101990.0,0.09006621]
["bitfinex","BTCUSD",1736204776374,0.29628341,102000.0,101990.0,0.089871]
["bitfinex","BTCUSD",1736204777374,0.29628341,102000.0,101990.0,0.09006621]
["bitfinex","BTCUSD",1736204777578,0.29628341,102000.0,101990.0,0.089871]
["bitfinex","BTCUSD",1736204777773,0.29628341,102000.0,101990.0,0.09006621]
["bitfinex","BTCUSD",1736204777980,0.29628341,102000.0,101990.0,0.089871]
["bitfinex","BTCUSD",1736204780523,0.73719249,102000.0,101990.0,0.007171]
["bitfinex","BTCUSD",1736204780726,0.59103808,102000.0,101990.0,0.007171]
["bitfinex","BTCUSD",1736204781498,1.12883689,102000.0,101990.0,0.007171]
["bitfinex","BTCUSD",1736204781717,1.12783689,102000.0,101990.0,0.000171]
["bitfinex","BTCUSD",1736204782426,0.88596222,102000.0,101990.0,0.000171]
["bitfinex","BTCUSD",1736204783078,0.89296222,102000.0,101990.0,0.000171]
["bitfinex","BTCUSD",1736204783220,1.00363689,102000.0,101990.0,0.000171]
["bitfinex","BTCUSD",1736204783431,0.94775689,102000.0,101990.0,0.000171]
["bitfinex","BTCUSD",1736204783637,0.53192982,102000.0,101990.0,0.000171]
["bitfinex","BTCUSD",1736204783837,0.53692982,102000.0,101990.0,0.276768]
["bitfinex","BTCUSD",1736204784038,0.53692982,102000.0,101990.0,0.299768]
["bitfinex","BTCUSD",1736204784234,0.40492214,102000.0,101990.0,0.3715536]
["bitfinex","BTCUSD",1736204785202,0.40492214,102000.0,101990.0,0.299768]
["bitfinex","BTCUSD",1736204785784,0.159171,102000.0,101990.0,0.103671]
["bitfinex","BTCUSD",1736204786012,0.205249,102000.0,101990.0,0.103671]
["bitfinex","BTCUSD",1736204786408,0.205249,102000.0,101990.0,0.299768]
["bitfinex","BTCUSD",1736204786409,0.009171,102000.0,101990.0,0.299768]
["bitfinex","BTCUSD",1736204786573,0.009171,102000.0,101990.0,0.29996321]
["bitfinex","BTCUSD",1736204786771,0.009171,102000.0,101990.0,0.39899762]
["bitfinex","BTCUSD",1736204788741,0.009171,102000.0,101990.0,0.29996321]
["bitfinex","BTCUSD",1736204791360,0.009171,102000.0,101990.0,0.50967229]
["bitfinex","BTCUSD",1736204791563,0.009171,102000.0,101990.0,0.55487229]
["bitfinex","BTCUSD",1736204792504,0.000171,102000.0,101990.0,0.70487229]
["bitfinex","BTCUSD",1736204792712,0.08807985,102010.0,102000.0,0.34250221]
["bitfinex","BTCUSD",1736204792924,0.08807985,102010.0,102000.0,0.49441662]
["bitfinex","BTCUSD",1736204793563,0.000171,102010.0,102000.0,0.60509129]
["bitfinex","BTCUSD",1736204794180,0.002171,102010.0,102000.0,0.60509129]
["bitfinex","BTCUSD",1736204794528,0.002171,102010.0,102000.0,0.75509129]
["bitfinex","BTCUSD",1736204794733,0.002171,102010.0,102000.0,0.8541257]
["bitfinex","BTCUSD",1736204794950,0.002171,102010.0,102000.0,0.96480037]
["bitfinex","BTCUSD",1736204795161,0.002171,102010.0,102000.0,0.8541257]
["bitfinex","BTCUSD",1736204795985,0.000171,102010.0,102000.0,0.8571257]
["bitfinex","BTCUSD",1736204796405,0.000171,102010.0,102000.0,0.8541257]
["bitfinex","BTCUSD",1736204796611,0.001171,102010.0,102000.0,0.8631257]
["bitfinex","BTCUSD",1736204796788,0.001171,102010.0,102000.0,0.8102457]
["bitfinex","BTCUSD",1736204796999,0.001171,102010.0,102000.0,0.8650857]
["bitfinex","BTCUSD",1736204799327,0.001171,102010.0,102000.0,0.82223597]
["bitfinex","BTCUSD",1736204799731,0.001171,102010.0,102000.0,0.87507597]
["bitfinex","BTCUSD",1736204799957,0.001171,102010.0,102000.0,0.82223597]
["bitfinex","BTCUSD",1736204800157,0.001171,102010.0,102000.0,0.8122457]
["bitfinex","BTCUSD",1736204800701,0.001171,102010.0,102000.0,0.8650857]
["bitfinex","BTCUSD",1736204800904,0.001171,102010.0,102000.0,0.8122457]
["bitfinex","BTCUSD",1736204801291,0.001171,102010.0,102000.0,0.8650857]
["bitfinex","BTCUSD",1736204802465,0.001171,102010.0,102000.0,0.8122457]
["bitfinex","BTCUSD",1736204802668,0.001171,102010.0,102000.0,0.97576037]
["bitfinex","BTCUSD",1736204803805,0.001171,102010.0,102000.0,1.17576037]
["bitfinex","BTCUSD",1736204804011,9.916e-05,102020.0,102010.0,0.49355421]
["bitfinex","BTCUSD",1736204804217,9.916e-05,102020.0,102010.0,0.74413074]
["bitfinex","BTCUSD",1736204804900,9.916e-05,102020.0,102010.0,0.94413074]
["bitfinex","BTCUSD",1736204805105,9.916e-05,102020.0,102010.0,0.98903129]
["bitfinex","BTCUSD",1736204805325,0.00109916,102020.0,102010.0,0.98903129]
["bitfinex","BTCUSD",1736204806040,8.55e-05,102030.0,102020.0,0.59353421]
["bitfinex","BTCUSD",1736204806259,8.55e-05,102030.0,102020.0,1.11295237]
["bitfinex","BTCUSD",1736204806990,5e-07,102030.0,102020.0,1.16695078]
["bitfinex","BTCUSD",1736204807261,8.55e-05,102040.0,102030.0,0.56921521]
["bitfinex","BTCUSD",1736204807417,8.55e-05,102040.0,102030.0,1.06673896]
["bitfinex","BTCUSD",1736204808063,5e-07,102040.0,102030.0,1.13826956]
["bitfinex","BTCUSD",1736204808264,6e-07,102050.0,102040.0,0.69349621]
["bitfinex","BTCUSD",1736204808469,0.08799435,102080.0,102040.0,0.69349621]
["bitfinex","BTCUSD",1736204808470,0.08799435,102080.0,102070.0,0.19613821]
["bitfinex","BTCUSD",1736204808670,0.08799435,102080.0,102070.0,0.56018729]
["bitfinex","BTCUSD",1736204808910,8.55e-05,102080.0,102070.0,0.56018729]
["bitfinex","BTCUSD",1736204809258,8.55e-05,102080.0,102070.0,0.44951262]
["bitfinex","BTCUSD",1736204809458,8.55e-05,102080.0,102070.0,0.49038007]
["bitfinex","BTCUSD",1736204809657,0.00059255,102080.0,102070.0,0.60405474]
["bitfinex","BTCUSD",1736204810092,0.00059255,102080.0,102070.0,0.49338007]
["bitfinex","BTCUSD",1736204810299,0.00259255,102080.0,102070.0,0.49302007]
["bitfinex","BTCUSD",1736204810502,0.00259255,102080.0,102070.0,0.44054007]
["bitfinex","BTCUSD",1736204811137,0.00259255,102080.0,102070.0,0.49002007]
["bitfinex","BTCUSD",1736204811339,0.00259255,102080.0,102070.0,0.49602007]
["bitfinex","BTCUSD",1736204811540,0.00059255,102080.0,102070.0,0.44354007]
["bitfinex","BTCUSD",1736204812534,0.00059255,102080.0,102070.0,0.49602007]
["bitfinex","BTCUSD",1736204813175,0.00059255,102080.0,102070.0,0.44354007]
["bitfinex","BTCUSD",1736204814031,0.00059255,102080.0,102070.0,0.49602007]
["bitfinex","BTCUSD",1736204815158,0.00059255,102080.0,102070.0,0.44354007]
["bitfinex","BTCUSD",1736204815546,0.00059255,102080.0,102070.0,0.49602007]
["bitfinex","BTCUSD",1736204815748,0.00059255,102080.0,102070.0,0.44354007]
["bitfinex","BTCUSD",1736204816150,0.00059255,102080.0,102070.0,0.60669474]
["bitfinex","BTCUSD",1736204816781,0.00059255,102080.0,102070.0,0.55421474]
["bitfinex","BTCUSD",1736204817158,0.00059255,102080.0,102070.0,0.60669474]
["bitfinex","BTCUSD",1736204817409,0.00059255,102080.0,102070.0,0.55421474]
["bitfinex","BTCUSD",1736204817588,0.00059255,102080.0,102070.0,0.60669474]
["bitfinex","BTCUSD",1736204818289,0.00059255,102080.0,102070.0,0.55421474]
["bitfinex","BTCUSD",1736204818524,0.00059255,102080.0,102070.0,0.60669474]
["bitfinex","BTCUSD",1736204819056,0.00059255,102080.0,102070.0,0.55421474]
["bitfinex","BTCUSD",1736204819709,0.00059255,102080.0,102070.0,0.24300566]
["bitfinex","BTCUSD",1736204820058,0.00059255,102080.0,102070.0,0.26600566]
["bitfinex","BTCUSD",1736204822912,0.00059255,102080.0,102070.0,0.006]
["bitfinex","BTCUSD",1736204823098,0.00059255,102080.0,102070.0,0.00619521]
["bitfinex","BTCUSD",1736204823301,0.00059255,102080.0,102070.0,0.22513821]
["bitfinex","BTCUSD",1736204823647,0.00059255,102080.0,102070.0,0.21913821]
["bitfinex","BTCUSD",1736204824429,0.00059255,102080.0,102070.0,0.40721288]
["bitfinex","BTCUSD",1736204824633,0.00059255,102080.0,102070.0,0.39557262]
["bitfinex","BTCUSD",1736204825044,0.00059255,102080.0,102070.0,0.39657262]
["bitfinex","BTCUSD",1736204825454,0.00059255,102080.0,102070.0,0.39557262]
["bitfinex","BTCUSD",1736204825861,0.00059255,102080.0,102070.0,0.40057262]
["bitfinex","BTCUSD",1736204826070,0.00059255,102080.0,102070.0,0.30153821]
["bitfinex","BTCUSD",1736204826269,0.00059255,102080.0,102070.0,0.22413821]
["bitfinex","BTCUSD",1736204831372,0.00059255,102080.0,102070.0,0.33481288]
["bitfinex","BTCUSD",1736204831587,0.00059255,102080.0,102070.0,0.51054729]
["bitfinex","BTCUSD",1736204831794,0.00059255,102080.0,102070.0,0.77072196]
["bitfinex","BTCUSD",1736204831998,0.00059255,102080.0,102070.0,1.01975637]
["bitfinex","BTCUSD",1736204832207,0.00059255,102080.0,102070.0,0.9090817]
["bitfinex","BTCUSD",1736204832412,0.00059255,102080.0,102070.0,0.9060817]
["bitfinex","BTCUSD",1736204832827,0.00159255,102080.0,102070.0,0.9100817]
["bitfinex","BTCUSD",1736204833473,5.5e-07,102080.0,102070.0,1.12075637]
["bitfinex","BTCUSD",1736204833683,8.55e-05,102090.0,102080.0,0.73370535]
["bitfinex","BTCUSD",1736204833874,0.00018486,102090.0,102080.0,1.07431941]
["bitfinex","BTCUSD",1736204834118,0.00018486,102090.0,102080.0,1.18499408]
["bitfinex","BTCUSD",1736204834325,8.55e-05,102110.0,102100.0,0.12709521]
["bitfinex","BTCUSD",1736204834533,8.55e-05,102110.0,102100.0,0.55666936]
["bitfinex","BTCUSD",1736204834750,8.55e-05,102110.0,102100.0,0.72724646]
["bitfinex","BTCUSD",1736204835012,8.55e-05,102110.0,102100.0,0.82628087]
["bitfinex","BTCUSD",1736204835631,8.55e-05,102110.0,102100.0,0.82928087]
["bitfinex","BTCUSD",1736204836555,8.55e-05,102110.0,102100.0,0.82628087]
["bitfinex","BTCUSD",1736204836891,8.55e-05,102110.0,102100.0,0.83228087]
["bitfinex","BTCUSD",1736204837556,8.55e-05,102110.0,102100.0,0.82628087]
["bitfinex","BTCUSD",1736204838321,8.55e-05,102110.0,102100.0,0.83828087]
["bitfinex","BTCUSD",1736204838733,8.55e-05,102110.0,102100.0,0.83528087]
["bitfinex","BTCUSD",1736204838922,8.55e-05,102110.0,102100.0,0.80641084]
["bitfinex","BTCUSD",1736204839501,8.55e-05,102110.0,102100.0,0.84028087]
["bitfinex","BTCUSD",1736204841709,8.55e-05,102110.0,102100.0,0.90311733]
["bitfinex","BTCUSD",1736204843680,8.55e-05,102110.0,102100.0,0.8692473]
["bitfinex","BTCUSD",1736204843880,8.55e-05,102110.0,102100.0,0.56804649]
["bitfinex","BTCUSD",1736204844407,8.55e-05,102110.0,102100.0,0.57458649]
["bitfinex","BTCUSD",1736204844821,8.55e-05,102110.0,102100.0,0.30911562]
["bitfinex","BTCUSD",1736204845025,8.55e-05,102110.0,102100.0,0.30892041]
["bitfinex","BTCUSD",1736204845250,8.55e-05,102110.0,102100.0,0.33211562]
["bitfinex","BTCUSD",1736204845491,8.55e-05,102110.0,102100.0,0.30911562]
["bitfinex","BTCUSD",1736204846352,8.55e-05,102110.0,102100.0,0.38495562]
["bitfinex","BTCUSD",1736204846554,8.55e-05,102110.0,102100.0,0.48399003]
["bitfinex","BTCUSD",1736204847244,8.55e-05,102110.0,102100.0,0.5946647]
["bitfinex","BTCUSD",1736204848469,3.736e-05,102110.0,102100.0,0.6702647]
["bitfinex","BTCUSD",1736204849027,3.736e-05,102110.0,102100.0,0.55959003]
["bitfinex","BTCUSD",1736204849230,3.736e-05,102110.0,102100.0,0.6702647]
["bitfinex","BTCUSD",1736204849757,3.736e-05,102110.0,102100.0,0.55959003]
["bitfinex","BTCUSD",1736204851327,3.736e-05,102110.0,102100.0,0.6702647]
["bitfinex","BTCUSD",1736204851533,3.736e-05,102110.0,102100.0,0.7702647]
["bitfinex","BTCUSD",1736204857915,3.736e-05,102110.0,102100.0,0.6702647]
["bitfinex","BTCUSD",1736204858506,3.736e-05,102110.0,102100.0,0.5944247]
["bitfinex","BTCUSD",1736204858664,3.736e-05,102110.0,102100.0,0.53659003]
["bitfinex","BTCUSD",1736204858873,3.736e-05,102110.0,102100.0,0.50675003]
["bitfinex","BTCUSD",1736204859128,3.736e-05,102110.0,102100.0,0.55959003]
["bitfinex","BTCUSD",1736204859530,3.736e-05,102110.0,102100.0,0.50692103]
["bitfinex","BTCUSD",1736204859739,3.736e-05,102110.0,102100.0,0.55976103]
["bitfinex","BTCUSD",1736204860494,3.736e-05,102110.0,102100.0,0.40832103]
["bitfinex","BTCUSD",1736204860495,0.12883736,102110.0,102100.0,0.40832103]
["bitfinex","BTCUSD",1736204860692,0.12883736,102110.0,102100.0,0.36212662]
["bitfinex","BTCUSD",1736204860893,0.12883736,102110.0,102100.0,0.38512662]
["bitfinex","BTCUSD",1736204861539,0.12883736,102110.0,102100.0,0.33228662]
["bitfinex","BTCUSD",1736204861747,0.12883736,102110.0,102100.0,0.01436621]
["bitfinex","BTCUSD",1736204861953,0.32470436,102110.0,102100.0,0.01436621]
["bitfinex","BTCUSD",1736204862220,0.32470436,102110.0,102100.0,0.07799833]
["bitfinex","BTCUSD",1736204863109,0.32470436,102110.0,102100.0,0.06899833]
["bitfinex","BTCUSD",1736204863341,0.32470436,102110.0,102100.0,0.06399833]
["bitfinex","BTCUSD",1736204863596,0.32470436,102110.0,102100.0,0.06899833]
["bitfinex","BTCUSD",1736204864005,0.32470436,102110.0,102100.0,0.005171]
["bitfinex","BTCUSD",1736204864219,0.43537903,102110.0,102100.0,0.005171]
["bitfinex","BTCUSD",1736204864674,0.43537903,102110.0,102100.0,0.003171]
["bitfinex","BTCUSD",1736204864920,0.43537903,102110.0,102100.0,0.000171]
["bitfinex","BTCUSD",1736204865975,0.63441344,102110.0,102100.0,0.000171]
["bitfinex","BTCUSD",1736204866256,0.88709264,102110.0,102100.0,0.000171]
["bitfinex","BTCUSD",1736204866514,0.68705823,102110.0,102100.0,0.000171]
["bitfinex","BTCUSD",1736204867382,0.68805823,102110.0,102100.0,0.000171]
["bitfinex","BTCUSD",1736204867812,0.90789949,102110.0,102100.0,0.000171]
["bitfinex","BTCUSD",1736204868269,0.90689949,102110.0,102100.0,0.000171]
["bitfinex","BTCUSD",1736204868507,1.0059339,102110.0,102100.0,0.000171]
["bitfinex","BTCUSD",1736204868751,0.90689949,102110.0,102100.0,0.000171]
["bitfinex","BTCUSD",1736204868995,0.8067347,102110.0,102100.0,0.000171]
["bitfinex","BTCUSD",1736204869496,0.8087347,102110.0,102100.0,0.000171]
["bitfinex","BTCUSD",1736204869722,0.7562547,102110.0,102100.0,0.000171]
["bitfinex","BTCUSD",1736204869929,0.85405949,102110.0,102100.0,0.000171]
["bitfinex","BTCUSD",1736204870149,0.72212708,102110.0,102100.0,0.000171]
["bitfinex","BTCUSD",1736204870341,0.72612708,102110.0,102100.0,0.001171]
["bitfinex","BTCUSD",1736204871295,0.62632229,102110.0,102100.0,0.001171]
["bitfinex","BTCUSD",1736204871498,0.53841344,102110.0,102100.0,0.001171]
["bitfinex","BTCUSD",1736204871856,0.63821823,102110.0,102100.0,0.001171]
["bitfinex","BTCUSD",1736204872024,0.53841344,102110.0,102100.0,0.001171]
["bitfinex","BTCUSD",1736204872629,0.62632229,102110.0,102100.0,0.001171]
["bitfinex","BTCUSD",1736204873463,0.41661321,102110.0,102100.0,0.001171]
["bitfinex","BTCUSD",1736204874142,0.09194621,102110.0,102100.0,0.22025221]
["bitfinex","BTCUSD",1736204874345,0.09194621,102110.0,102100.0,0.26418453]
["bitfinex","BTCUSD",1736204875006,0.09194621,102110.0,102100.0,0.26398932]
["bitfinex","BTCUSD",1736204875210,0.09194621,102110.0,102100.0,0.36321894]
["bitfinex","BTCUSD",1736204875393,0.00403736,102110.0,102100.0,0.36321894]
["bitfinex","BTCUSD",1736204875579,3.736e-05,102110.0,102100.0,0.36321894]
["bitfinex","BTCUSD",1736204875791,0.00403736,102110.0,102100.0,0.36321894]
["bitfinex","BTCUSD",1736204875992,0.00403736,102110.0,102100.0,0.36221894]
["bitfinex","BTCUSD",1736204876391,3.736e-05,102110.0,102100.0,0.36221894]
["bitfinex","BTCUSD",1736204876816,3.736e-05,102110.0,102100.0,0.55289361]
["bitfinex","BTCUSD",1736204877778,3.736e-05,102110.0,102100.0,0.80289361]
["bitfinex","BTCUSD",1736204878638,3.736e-05,102110.0,102100.0,0.80089361]
["bitfinex","BTCUSD",1736204878776,3.736e-05,102110.0,102100.0,0.80289361]
["bitfinex","BTCUSD",1736204879178,3.736e-05,102110.0,102100.0,0.81189361]
["bitfinex","BTCUSD",1736204880025,3.736e-05,102110.0,102100.0,0.82171766]
["bitfinex","BTCUSD",1736204883319,3.736e-05,102110.0,102100.0,0.96681766]
["bitfinex","BTCUSD",1736204883726,3.736e-05,102110.0,102100.0,0.99968713]
["bitfinex","BTCUSD",1736204884021,3.736e-05,102110.0,102100.0,1.03143429]
["bitfinex","BTCUSD",1736204885546,3.736e-05,102110.0,102100.0,0.99968713]
["bitfinex","BTCUSD",1736204885875,3.736e-05,102110.0,102100.0,0.96681766]
["bitfinex","BTCUSD",1736204886098,3.736e-05,102110.0,102100.0,1.11901506]
["bitfinex","BTCUSD",1736204886294,3.736e-05,102110.0,102100.0,1.0872679]
["bitfinex","BTCUSD",1736204886471,3.736e-05,102110.0,102100.0,1.11901506]
["bitfinex","BTCUSD",1736204886678,3.736e-05,102110.0,102100.0,1.0872679]
["bitfinex","BTCUSD",1736204887106,3.736e-05,102110.0,102100.0,1.05439843]
["bitfinex","BTCUSD",1736204887725,3.736e-05,102110.0,102100.0,1.0872679]
["bitfinex","BTCUSD",1736204888143,3.736e-05,102110.0,102100.0,1.05439843]
["bitfinex","BTCUSD",1736204888817,3.736e-05,102110.0,102100.0,1.12060539]
["bitfinex","BTCUSD",1736204889537,3.736e-05,102110.0,102100.0,1.08773592]
["bitfinex","BTCUSD",1736204889725,3.736e-05,102110.0,102100.0,1.12060539]
["bitfinex","BTCUSD",1736204889894,3.736e-05,102110.0,102100.0,1.05439843]
["bitfinex","BTCUSD",1736204890116,3.736e-05,102110.0,102100.0,1.08876822]
["bitfinex","BTCUSD",1736204890310,3.736e-05,102110.0,102100.0,1.12356531]
["bitfinex","BTCUSD",1736204890716,3.736e-05,102110.0,102100.0,1.08876822]
["bitfinex","BTCUSD",1736204890916,3.736e-05,102110.0,102100.0,1.12356531]
["bitfinex","BTCUSD",1736204891129,3.736e-05,102110.0,102100.0,1.05439843]
["bitfinex","BTCUSD",1736204891533,3.736e-05,102110.0,102100.0,1.00118745]
["bitfinex","BTCUSD",1736204891737,3.736e-05,102110.0,102100.0,1.01929766]
["bitfinex","BTCUSD",1736204892521,3.736e-05,102110.0,102100.0,0.96681766]
["bitfinex","BTCUSD",1736204892724,3.736e-05,102110.0,102100.0,1.01929766]
["bitfinex","BTCUSD",1736204894212,3.736e-05,102110.0,102100.0,1.16572012]
["bitfinex","BTCUSD",1736204894416,3.736e-05,102110.0,102100.0,1.25123721]
["bitfinex","BTCUSD",1736204894602,3.736e-05,102110.0,102100.0,1.30371721]
["bitfinex","BTCUSD",1736204894981,3.736e-05,102110.0,102100.0,1.29871721]
["bitfinex","BTCUSD",1736204895183,3.736e-05,102110.0,102100.0,1.26892012]
["bitfinex","BTCUSD",1736204895416,3.736e-05,102110.0,102100.0,1.29605451]
["bitfinex","BTCUSD",1736204895849,3.736e-05,102110.0,102100.0,1.30005451]
["bitfinex","BTCUSD",1736204896056,0.00103736,102110.0,102100.0,1.30805451]
["bitfinex","BTCUSD",1736204896256,0.00103736,102110.0,102100.0,1.29905451]
["bitfinex","BTCUSD",1736204896455,0.00103736,102110.0,102100.0,1.30805451]
["bitfinex","BTCUSD",1736204896662,3.6e-07,102110.0,102100.0,1.30805451]
["bitfinex","BTCUSD",1736204897078,3.6e-07,102110.0,102100.0,1.81512562]
["bitfinex","BTCUSD",1736204897950,0.0001455,102130.0,102120.0,0.66954321]
["bitfinex","BTCUSD",1736204898160,0.00029741,102130.0,102120.0,0.99109171]
["bitfinex","BTCUSD",1736204898458,0.00029741,102130.0,102120.0,1.0813074]
["bitfinex","BTCUSD",1736204898667,0.00029741,102130.0,102120.0,1.19198207]
["bitfinex","BTCUSD",1736204898869,0.00029741,102130.0,102120.0,1.13993565]
["bitfinex","BTCUSD",1736204899076,0.00029741,102130.0,102120.0,1.20098207]
["bitfinex","BTCUSD",1736204899283,0.00029741,102130.0,102120.0,1.20498207]
["bitfinex","BTCUSD",1736204899482,0.00029741,102130.0,102120.0,1.19598207]
["bitfinex","BTCUSD",1736204899697,0.00029741,102130.0,102120.0,1.20498207]
["bitfinex","BTCUSD",1736204900265,0.00029741,102130.0,102120.0,1.20922123]
["bitfinex","BTCUSD",1736204900496,0.00029741,102130.0,102120.0,1.10522123]
["bitfinex","BTCUSD",1736204900724,0.00029741,102130.0,102120.0,1.21022123]
["bitfinex","BTCUSD",1736204901081,0.00029741,102130.0,102120.0,1.11576638]
["bitfinex","BTCUSD",1736204901803,0.00029741,102130.0,102120.0,1.21022123]
["bitfinex","BTCUSD",1736204903411,0.00029741,102130.0,102120.0,1.11576638]
["bitfinex","BTCUSD",1736204903612,0.00029741,102130.0,102120.0,1.2270545]
["bitfinex","BTCUSD",1736204903819,0.00029741,102130.0,102120.0,1.2790545]
["bitfinex","BTCUSD",1736204904648,0.00029741,102130.0,102120.0,1.28897457]
["bitfinex","BTCUSD",1736204905419,4.1e-07,102130.0,102120.0,1.28897457]
["bitfinex","BTCUSD",1736204906238,9.1e-07,102130.0,102120.0,1.39217457]
["bitfinex","BTCUSD",1736204906466,9.1e-07,102130.0,102120.0,1.3874135]
["bitfinex","BTCUSD",1736204906679,9.1e-07,102130.0,102120.0,1.3824135]
["bitfinex","BTCUSD",1736204906878,9.1e-07,102130.0,102120.0,1.3454135]
["bitfinex","BTCUSD",1736204907087,9.1e-07,102130.0,102120.0,1.3973735]
["bitfinex","BTCUSD",1736204907240,9.1e-07,102130.0,102120.0,1.3454135]
["bitfinex","BTCUSD",1736204907656,9.1e-07,102130.0,102120.0,1.3973735]
["bitfinex","BTCUSD",1736204908019,4.1e-07,102140.0,102130.0,0.69822321]
["bitfinex","BTCUSD",1736204908290,4.1e-07,102140.0,102130.0,1.28936706]
["bitfinex","BTCUSD",1736204908728,4.1e-07,102140.0,102130.0,1.22884255]
["bitfinex","BTCUSD",1736204908900,0.0004856,102150.0,102140.0,0.65020421]
["bitfinex","BTCUSD",1736204909107,0.0004856,102150.0,102140.0,1.02982914]
["bitfinex","BTCUSD",1736204909368,0.0004856,102150.0,102140.0,1.09459198]
["bitfinex","BTCUSD",1736204909581,0.0004856,102150.0,102140.0,1.0216504]
["bitfinex","BTCUSD",1736204910199,0.0004856,102150.0,102140.0,1.0306504]
["bitfinex","BTCUSD",1736204910415,6e-07,102150.0,102140.0,1.20265442]
["bitfinex","BTCUSD",1736204911283,6e-07,102150.0,102140.0,1.30585442]
["bitfinex","BTCUSD",1736204911488,6e-07,102150.0,102140.0,1.31085442]
["bitfinex","BTCUSD",1736204911693,6e-07,102150.0,102140.0,1.28855694]
["bitfinex","BTCUSD",1736204911893,6e-07,102150.0,102140.0,1.28355694]
["bitfinex","BTCUSD",1736204912099,6e-07,102150.0,102140.0,1.29055694]
["bitfinex","BTCUSD",1736204912277,6e-07,102150.0,102140.0,1.1798504]
["bitfinex","BTCUSD",1736204912487,1e-07,102160.0,102150.0,0.87163455]
["bitfinex","BTCUSD",1736204912696,1e-07,102160.0,102150.0,1.09751145]
["bitfinex","BTCUSD",1736204912908,1e-07,102160.0,102150.0,1.05950838]
["bitfinex","BTCUSD",1736204913327,1e-07,102160.0,102150.0,1.21847179]
["bitfinex","BTCUSD",1736204913531,1e-07,102160.0,102150.0,1.18046872]
["bitfinex","BTCUSD",1736204913748,1e-07,102160.0,102150.0,1.22747179]
["bitfinex","BTCUSD",1736204914003,1e-07,102160.0,102150.0,1.18946872]
["bitfinex","BTCUSD",1736204914997,1e-07,102160.0,102150.0,1.19646872]
["bitfinex","BTCUSD",1736204915562,1e-07,102160.0,102150.0,1.23447179]
["bitfinex","BTCUSD",1736204917328,1e-07,102160.0,102150.0,1.28357179]
["bitfinex","BTCUSD",1736204918064,1e-07,102160.0,102150.0,1.38677179]
["bitfinex","BTCUSD",1736204918669,1e-07,102160.0,102150.0,1.38694279]
["bitfinex","BTCUSD",1736204918830,8.56e-05,102160.0,102150.0,1.38694279]
["bitfinex","BTCUSD",1736204919149,6e-07,102160.0,102150.0,1.38694279]
["bitfinex","BTCUSD",1736204919374,6e-07,102160.0,102150.0,1.34893972]
["bitfinex","BTCUSD",1736204919554,6e-07,102160.0,102150.0,1.27993938]
["bitfinex","BTCUSD",1736204919969,9e-07,102170.0,102160.0,0.37319521]
["bitfinex","BTCUSD",1736204920172,6.9e-07,102170.0,102160.0,0.9578097]
["bitfinex","BTCUSD",1736204920342,6.9e-07,102170.0,102160.0,1.06848437]
["bitfinex","BTCUSD",1736204920944,6.9e-07,102170.0,102160.0,0.9578097]
["bitfinex","BTCUSD",1736204921260,6.9e-07,102170.0,102160.0,0.9628097]
["bitfinex","BTCUSD",1736204921419,6.9e-07,102170.0,102160.0,1.07348437]
["bitfinex","BTCUSD",1736204922001,6.9e-07,102170.0,102160.0,1.12544437]
["bitfinex","BTCUSD",1736204922223,6.9e-07,102170.0,102160.0,1.07348437]
["bitfinex","BTCUSD",1736204922402,6.9e-07,102170.0,102160.0,1.0147697]
["bitfinex","BTCUSD",1736204922698,6.9e-07,102170.0,102160.0,0.9668097]
["bitfinex","BTCUSD",1736204922900,6.9e-07,102170.0,102160.0,0.9738097]
["bitfinex","BTCUSD",1736204923239,6.9e-07,102170.0,102160.0,1.0257697]
["bitfinex","BTCUSD",1736204923443,6.9e-07,102170.0,102160.0,0.9738097]
["bitfinex","BTCUSD",1736204924579,6.9e-07,102170.0,102160.0,1.0257697]
["bitfinex","BTCUSD",1736204924759,6.9e-07,102170.0,102160.0,0.9738097]
["bitfinex","BTCUSD",1736204924962,6.9e-07,102170.0,102160.0,1.0257697]
["bitfinex","BTCUSD",1736204925396,6.9e-07,102170.0,102160.0,0.8937097]
["bitfinex","BTCUSD",1736204925600,6.9e-07,102170.0,102160.0,0.9456697]
["bitfinex","BTCUSD",1736204926389,6.9e-07,102170.0,102160.0,0.90373477]
["bitfinex","BTCUSD",1736204926592,6.9e-07,102170.0,102160.0,0.95569477]
["bitfinex","BTCUSD",1736204926798,6.9e-07,102170.0,102160.0,0.90373477]
["bitfinex","BTCUSD",1736204927114,6.9e-07,102170.0,102160.0,0.95569477]
["bitfinex","BTCUSD",1736204931167,6.9e-07,102170.0,102160.0,0.90390577]
["bitfinex","BTCUSD",1736204931353,8.619e-05,102170.0,102160.0,0.95534577]
["bitfinex","BTCUSD",1736204931903,8.619e-05,102170.0,102160.0,0.90390577]
["bitfinex","BTCUSD",1736204932101,8.619e-05,102170.0,102160.0,0.95534577]
["bitfinex","BTCUSD",1736204932924,8.619e-05,102170.0,102160.0,0.85534577]
["bitfinex","BTCUSD",1736204934319,8.619e-05,102170.0,102160.0,0.80390577]
["bitfinex","BTCUSD",1736204934464,8.619e-05,102170.0,102160.0,0.95534577]
["bitfinex","BTCUSD",1736204935098,8.619e-05,102170.0,102160.0,0.85515056]
["bitfinex","BTCUSD",1736204935302,8.619e-05,102170.0,102160.0,0.95534577]
["bitfinex","BTCUSD",1736204935527,8.619e-05,102170.0,102160.0,0.90390577]
["bitfinex","BTCUSD",1736204935724,8.619e-05,102170.0,102160.0,0.95534577]
["bitfinex","BTCUSD",1736204936094,8.619e-05,102170.0,102160.0,0.85515056]
["bitfinex","BTCUSD",1736204936370,8.619e-05,102170.0,102160.0,0.95534577]
["bitfinex","BTCUSD",1736204938290,8.619e-05,102170.0,102160.0,0.90390577]
["bitfinex","BTCUSD",1736204938433,8.619e-05,102170.0,102160.0,0.95534577]
["bitfinex","BTCUSD",1736204939778,8.619e-05,102170.0,102160.0,0.85515056]
["bitfinex","BTCUSD",1736204940026,8.619e-05,102170.0,102160.0,0.95534577]
["bitfinex","BTCUSD",1736204941019,1.9e-07,102170.0,102160.0,1.03404577]
["bitfinex","BTCUSD",1736204941178,1.9e-07,102170.0,102160.0,1.08384577]
["bitfinex","BTCUSD",1736204941797,1.9e-07,102170.0,102160.0,1.29772044]
["bitfinex","BTCUSD",1736204942001,0.0004855,102190.0,102180.0,0.10019521]
["bitfinex","BTCUSD",1736204942201,0.0004855,102190.0,102180.0,0.99279261]
["bitfinex","BTCUSD",1736204942408,0.0004855,102190.0,102180.0,0.99181421]
["bitfinex","BTCUSD",1736204942833,5e-07,102190.0,102180.0,1.08322096]
["bitfinex","BTCUSD",1736204943037,5e-07,102190.0,102180.0,1.21042096]
["bitfinex","BTCUSD",1736204943241,5e-07,102190.0,102180.0,1.22242096]
["bitfinex","BTCUSD",1736204943448,5e-07,102190.0,102180.0,1.21342096]
["bitfinex","BTCUSD",1736204943952,5e-07,102190.0,102180.0,1.22242096]
["bitfinex","BTCUSD",1736204944491,5e-07,102190.0,102180.0,1.32262096]
["bitfinex","BTCUSD",1736204944686,0.1234855,102220.0,102180.0,1.32262096]
["bitfinex","BTCUSD",1736204944687,0.1234855,102220.0,102210.0,0.19587021]
["bitfinex","BTCUSD",1736204944893,0.12399199,102220.0,102210.0,0.65039551]
["bitfinex","BTCUSD",1736204945097,0.12399199,102220.0,102210.0,0.64941728]
["bitfinex","BTCUSD",1736204945613,0.12399199,102220.0,102210.0,0.53874261]
["bitfinex","BTCUSD",1736204946580,0.12399199,102220.0,102210.0,0.54074261]
["bitfinex","BTCUSD",1736204947040,0.12399199,102220.0,102210.0,0.54674261]
["bitfinex","BTCUSD",1736204947250,0.00059199,102220.0,102210.0,0.65741728]
["bitfinex","BTCUSD",1736204948237,0.00059199,102220.0,102210.0,0.54674261]
["bitfinex","BTCUSD",1736204949050,0.00059199,102220.0,102210.0,0.65741728]
["bitfinex","BTCUSD",1736204949247,0.00059199,102220.0,102210.0,0.80741728]
["bitfinex","BTCUSD",1736204950186,0.00059199,102220.0,102210.0,0.80141728]
["bitfinex","BTCUSD",1736204950516,0.00059199,102220.0,102210.0,1.01041728]
["bitfinex","BTCUSD",1736204950739,0.00059199,102220.0,102210.0,1.00841728]
["bitfinex","BTCUSD",1736204951277,0.00059199,102220.0,102210.0,1.01141728]
["bitfinex","BTCUSD",1736204951708,0.00059199,102220.0,102210.0,1.00241728]
["bitfinex","BTCUSD",1736204951910,0.00059199,102220.0,102210.0,1.00841728]
["bitfinex","BTCUSD",1736204952136,0.00059199,102220.0,102210.0,1.01341728]
["bitfinex","BTCUSD",1736204952336,0.00059199,102220.0,102210.0,0.85297728]
["bitfinex","BTCUSD",1736204952558,0.00059199,102220.0,102210.0,0.70274261]
["bitfinex","BTCUSD",1736204952761,0.00059199,102220.0,102210.0,0.80274261]
["bitfinex","BTCUSD",1736204953135,0.00059199,102220.0,102210.0,0.70274261]
["bitfinex","BTCUSD",1736204953335,0.00059199,102220.0,102210.0,0.69374261]
["bitfinex","BTCUSD",1736204953722,0.00059199,102220.0,102210.0,0.79774261]
["bitfinex","BTCUSD",1736204953940,0.00059199,102220.0,102210.0,0.64930261]
["bitfinex","BTCUSD",1736204954134,0.00059199,102220.0,102210.0,0.74930261]
["bitfinex","BTCUSD",1736204954355,0.00059199,102220.0,102210.0,0.70074261]
["bitfinex","BTCUSD",1736204954601,0.00059199,102220.0,102210.0,0.65917871]
["bitfinex","BTCUSD",1736204954808,0.12629199,102220.0,102210.0,0.37550404]
["bitfinex","BTCUSD",1736204955055,0.12629199,102220.0,102210.0,0.41706794]
["bitfinex","BTCUSD",1736204955327,0.12629199,102220.0,102210.0,0.38862794]
["bitfinex","BTCUSD",1736204955529,0.12629199,102220.0,102210.0,0.5505474]
["bitfinex","BTCUSD",1736204955740,0.12629199,102220.0,102210.0,0.55074261]
["bitfinex","BTCUSD",1736204957416,0.12629199,102220.0,102210.0,0.44006794]
["bitfinex","BTCUSD",1736204957648,0.12629199,102220.0,102210.0,0.012]
["bitfinex","BTCUSD",1736204957850,0.32194799,102220.0,102210.0,0.012]
["bitfinex","BTCUSD",1736204958417,0.32194799,102220.0,102210.0,0.01219521]
["bitfinex","BTCUSD",1736204959253,0.32194799,102220.0,102210.0,0.012]
["bitfinex","BTCUSD",1736204959459,0.32194799,102220.0,102210.0,0.003]
["bitfinex","BTCUSD",1736204959639,0.1158,102200.0,102190.0,0.00019521]
["bitfinex","BTCUSD",1736204959858,0.1158,102190.0,102180.0,0.44278186]
["bitfinex","BTCUSD",1736204960075,0.1158,102190.0,102180.0,0.54162106]
["bitfinex","BTCUSD",1736204960274,0.1158,102190.0,102180.0,8.54e-05]
["bitfinex","BTCUSD",1736204960613,0.1158,102190.0,102180.0,0.0300854]
["bitfinex","BTCUSD",1736204960968,0.1158,102190.0,102180.0,0.0560854]
["bitfinex","BTCUSD",1736204961150,0.1158,102190.0,102180.0,0.2518184]
["bitfinex","BTCUSD",1736204961348,0.1158,102190.0,102180.0,0.29016786]
["bitfinex","BTCUSD",1736204961761,0.1158,102190.0,102180.0,0.29216786]
["bitfinex","BTCUSD",1736204962451,0.1158,102190.0,102180.0,0.31516786]
["bitfinex","BTCUSD",1736204963064,0.1158,102190.0,102180.0,0.12443486]
["bitfinex","BTCUSD",1736204963510,0.1168,102190.0,102180.0,0.31316786]
["bitfinex","BTCUSD",1736204963735,0.1168,102190.0,102180.0,0.31616786]
["bitfinex","BTCUSD",1736204963919,0.1158,102190.0,102180.0,0.31616786]
["bitfinex","BTCUSD",1736204964179,0.1168,102190.0,102180.0,0.31616786]
["bitfinex","BTCUSD",1736204966913,0.1168,102190.0,102180.0,0.28616786]
["bitfinex","BTCUSD",1736204967069,0.1168,102190.0,102180.0,0.09043486]
["bitfinex","BTCUSD",1736204967494,0.1168,102190.0,102180.0,0.28616786]
["bitfinex","BTCUSD",1736204970519,0.1168,102190.0,102180.0,0.31616786]
["bitfinex","BTCUSD",1736204970929,0.001,102190.0,102180.0,0.52607215]
["bitfinex","BTCUSD",1736204971103,0.001,102190.0,102180.0,0.41539748]
["bitfinex","BTCUSD",1736204971333,0.001,102190.0,102180.0,0.05628061]
["bitfinex","BTCUSD",1736204971553,0.0826,102190.0,102180.0,0.05628061]
["bitfinex","BTCUSD",1736204972593,0.0826,102190.0,102180.0,0.25201361]
["bitfinex","BTCUSD",1736204975273,0.0826,102190.0,102180.0,0.22201361]
["bitfinex","BTCUSD",1736204976795,0.0826,102190.0,102180.0,0.02628061]
["bitfinex","BTCUSD",1736204977980,0.278313,102190.0,102180.0,0.0030854]
["bitfinex","BTCUSD",1736204978566,0.278313,102190.0,102180.0,0.00328061]
["bitfinex","BTCUSD",1736204979229,0.278313,102190.0,102180.0,0.0030854]
["bitfinex","BTCUSD",1736204979430,0.42544741,102190.0,102180.0,0.0030854]
["bitfinex","BTCUSD",1736204980491,0.326413,102190.0,102180.0,0.0030854]
["bitfinex","BTCUSD",1736204980738,0.1307,102190.0,102180.0,0.0030854]
["bitfinex","BTCUSD",1736204986225,0.53612208,102190.0,102180.0,0.0030854]
["bitfinex","BTCUSD",1736204986433,0.63612208,102190.0,102180.0,0.0030854]
["bitfinex","BTCUSD",1736204987249,0.85878587,102190.0,102180.0,0.0030854]
["bitfinex","BTCUSD",1736204988067,0.85778587,102190.0,102180.0,0.0030854]
["bitfinex","BTCUSD",1736204988507,0.85778587,102190.0,102180.0,8.54e-05]
["bitfinex","BTCUSD",1736204988508,0.75998108,102190.0,102180.0,8.54e-05]
["bitfinex","BTCUSD",1736204988959,0.8702373,102190.0,102180.0,8.54e-05]
["bitfinex","BTCUSD",1736204989368,1.09007856,102190.0,102180.0,8.54e-05]
["bitfinex","BTCUSD",1736204991395,1.07985675,102190.0,102180.0,8.54e-05]
["bitfinex","BTCUSD",1736204992928,1.02966713,102190.0,102180.0,8.54e-05]
["bitfinex","BTCUSD",1736204993132,0.79828867,102190.0,102180.0,8.54e-05]
["bitfinex","BTCUSD",1736204993383,1.00876813,102190.0,102180.0,8.54e-05]
["bitfinex","BTCUSD",1736204994783,0.78892687,102190.0,102180.0,8.54e-05]
["bitfinex","BTCUSD",1736204996354,0.42744741,102190.0,102180.0,8.54e-05]
["bitfinex","BTCUSD",1736204996968,0.64728867,102190.0,102180.0,8.54e-05]
["bitfinex","BTCUSD",1736204997398,0.75796334,102190.0,102180.0,8.54e-05]
["bitfinex","BTCUSD",1736204997729,0.64728867,102190.0,102180.0,8.54e-05]
["bitfinex","BTCUSD",1736204997940,0.42744741,102190.0,102180.0,8.54e-05]
["bitfinex","BTCUSD",1736205000407,0.51535626,102190.0,102180.0,8.54e-05]
["bitfinex","BTCUSD",1736205001982,0.64728867,102190.0,102180.0,8.54e-05]
["bitfinex","BTCUSD",1736205002996,0.82319855,102190.0,102180.0,8.54e-05]
["bitfinex","BTCUSD",1736205003695,0.39875114,102190.0,102180.0,8.54e-05]
["bitfinex","BTCUSD",1736205004150,0.39875114,102190.0,102180.0,0.1958184]
["bitfinex","BTCUSD",1736205004355,0.61866767,102190.0,102180.0,0.5146402]
["bitfinex","BTCUSD",1736205005025,0.61866767,102190.0,102180.0,0.3241184]
["bitfinex","BTCUSD",1736205005429,0.61866767,102190.0,102180.0,0.1283854]
["bitfinex","BTCUSD",1736205005975,0.003,102190.0,102180.0,0.1283854]
["bitfinex","BTCUSD",1736205008364,0.003,102190.0,102180.0,0.3241184]
["bitfinex","BTCUSD",1736205014881,0.003,102190.0,102180.0,0.1283854]
["bitfinex","BTCUSD",1736205015088,0.198713,102190.0,102180.0,0.0801854]
["bitfinex","BTCUSD",1736205015319,0.198713,102190.0,102180.0,8.54e-05]
["bitfinex","BTCUSD",1736205015526,0.34764741,102190.0,102180.0,8.54e-05]
["bitfinex","BTCUSD",1736205015738,0.42754741,102190.0,102180.0,8.54e-05]
["bitfinex","BTCUSD",1736205015948,0.52754741,102190.0,102180.0,8.54e-05]
["bitfinex","BTCUSD",1736205017022,1.24301987,102190.0,102180.0,8.54e-05]
["bitfinex","BTCUSD",1736205017243,1.35369454,102190.0,102180.0,8.54e-05]
["bitfinex","BTCUSD",1736205017787,1.45272895,102190.0,102180.0,8.54e-05]
["bitfinex","BTCUSD",1736205018582,1.05697781,102190.0,102180.0,8.54e-05]
["bitfinex","BTCUSD",1736205019601,1.32088314,102190.0,102180.0,8.54e-05]
["bitfinex","BTCUSD",1736205020529,1.69298114,102190.0,102180.0,8.54e-05]
["bitfinex","BTCUSD",1736205020722,0.53632667,102170.0,102160.0,0.000171]
["bitfinex","BTCUSD",1736205020928,0.63536108,102170.0,102160.0,0.000171]
["bitfinex","BTCUSD",1736205021456,0.52468641,102170.0,102160.0,0.000171]
["bitfinex","BTCUSD",1736205021833,0.15,102170.0,102160.0,0.000171]
["bitfinex","BTCUSD",1736205022047,0.151,102170.0,102160.0,0.000171]
["bitfinex","BTCUSD",1736205022457,0.96181083,102170.0,102160.0,0.000171]
["bitfinex","BTCUSD",1736205022616,0.96381083,102170.0,102160.0,0.000171]
["bitfinex","BTCUSD",1736205023579,0.4365614,102170.0,102160.0,0.000171]
["bitfinex","BTCUSD",1736205023785,0.61357058,102170.0,102160.0,0.000171]
["bitfinex","BTCUSD",1736205024140,0.53559581,102170.0,102160.0,0.000171]
["bitfinex","BTCUSD",1736205025907,0.66730991,102170.0,102160.0,0.000171]
["bitfinex","BTCUSD",1736205027017,0.53559581,102170.0,102160.0,0.000171]
["bitfinex","BTCUSD",1736205030900,0.2408094,102170.0,102160.0,0.000171]
["bitfinex","BTCUSD",1736205031059,0.2408094,102170.0,102160.0,0.195942]
["bitfinex","BTCUSD",1736205031258,0.2408094,102170.0,102160.0,0.323942]
["bitfinex","BTCUSD",1736205031662,0.2408094,102170.0,102160.0,0.128171]
["bitfinex","BTCUSD",1736205031879,0.4365614,102170.0,102160.0,0.128171]
["bitfinex","BTCUSD",1736205032077,0.64627048,102170.0,102160.0,0.000171]
["bitfinex","BTCUSD",1736205032330,0.74530489,102170.0,102160.0,0.000171]
["bitfinex","BTCUSD",1736205032469,0.84530489,102170.0,102160.0,0.000171]
["bitfinex","BTCUSD",1736205032670,0.86877048,102170.0,102160.0,0.000171]
["bitfinex","BTCUSD",1736205033570,0.76877048,102170.0,102160.0,0.000171]
["bitfinex","BTCUSD",1736205033899,1.07649641,102170.0,102160.0,0.000171]
["bitfinex","BTCUSD",1736205034286,0.92649641,102170.0,102160.0,0.000171]
["bitfinex","BTCUSD",1736205036684,1.05817876,102170.0,102160.0,0.000171]
["bitfinex","BTCUSD",1736205036891,0.53021768,102170.0,102160.0,0.000171]
["bitfinex","BTCUSD",1736205037310,0.53021768,102170.0,102160.0,0.195942]
["bitfinex","BTCUSD",1736205037480,0.22245551,102170.0,102160.0,0.195942]
["bitfinex","BTCUSD",1736205037710,0.22245551,102170.0,102160.0,0.0694875]
["bitfinex","BTCUSD",1736205038797,0.22245551,102170.0,102160.0,0.218942]
["bitfinex","BTCUSD",1736205038967,0.22245551,102170.0,102160.0,0.60900629]
["bitfinex","BTCUSD",1736205038968,0.003,102170.0,102160.0,0.60900629]
["bitfinex","BTCUSD",1736205039466,0.003,102170.0,102160.0,0.49833162]
["bitfinex","BTCUSD",1736205039870,0.39533091,102180.0,102160.0,0.88984962]
["bitfinex","BTCUSD",1736205040089,0.39533091,102180.0,102160.0,0.89188403]
["bitfinex","BTCUSD",1736205040426,0.1959906,102180.0,102160.0,0.54711321]
["bitfinex","BTCUSD",1736205040644,0.1502566,102180.0,102160.0,0.74287521]
["bitfinex","BTCUSD",1736205041068,0.1522566,102180.0,102160.0,0.73987521]
["bitfinex","BTCUSD",1736205041354,0.1532566,102180.0,102160.0,0.54411321]
["bitfinex","BTCUSD",1736205041781,0.1532566,102180.0,102170.0,0.0818]
["bitfinex","BTCUSD",1736205042029,0.1532566,102180.0,102170.0,0.15600752]
["bitfinex","BTCUSD",1736205042629,0.1512566,102180.0,102170.0,0.15600752]
["bitfinex","BTCUSD",1736205043035,0.1532566,102180.0,102170.0,0.15600752]
["bitfinex","BTCUSD",1736205043261,0.1532566,102180.0,102170.0,0.0818]
["bitfinex","BTCUSD",1736205043389,0.1522566,102180.0,102170.0,0.0818]
["bitfinex","BTCUSD",1736205043583,0.1532566,102180.0,102170.0,0.0818]
["bitfinex","BTCUSD",1736205045193,0.44802401,102180.0,102160.0,0.12849521]
["bitfinex","BTCUSD",1736205045401,0.2140583,102170.0,102160.0,0.12849521]
["bitfinex","BTCUSD",1736205045607,0.0183063,102170.0,102160.0,0.12849521]
["bitfinex","BTCUSD",1736205046036,0.83751701,102180.0,102160.0,0.12849521]
["bitfinex","BTCUSD",1736205046209,0.83951701,102180.0,102160.0,0.12849521]
["bitfinex","BTCUSD",1736205046408,1.05797252,102180.0,102160.0,0.12849521]
["bitfinex","BTCUSD",1736205046601,0.86322452,102180.0,102160.0,0.18559733]
["bitfinex","BTCUSD",1736205046802,0.86122452,102180.0,102160.0,0.18559733]
["bitfinex","BTCUSD",1736205047068,0.0183123,102170.0,102160.0,0.18559733]
["bitfinex","BTCUSD",1736205047203,0.0183123,102170.0,102160.0,0.12849521]
["bitfinex","BTCUSD",1736205047835,1.05697152,102180.0,102160.0,0.12849521]
["bitfinex","BTCUSD",1736205048029,1.05597152,102180.0,102160.0,0.12849521]
["bitfinex","BTCUSD",1736205048232,1.05597152,102180.0,102160.0,0.13149521]
["bitfinex","BTCUSD",1736205048648,0.66447952,102180.0,102160.0,0.13149521]
["bitfinex","BTCUSD",1736205048837,0.22171211,102180.0,102170.0,0.21486988]
["bitfinex","BTCUSD",1736205049026,0.22171211,102180.0,102170.0,0.347752]
["bitfinex","BTCUSD",1736205049206,0.22171211,102180.0,102170.0,0.34794721]
["bitfinex","BTCUSD",1736205049410,0.09002976,102180.0,102170.0,0.39874721]
["bitfinex","BTCUSD",1736205049652,0.09002976,102180.0,102170.0,0.59681603]
["bitfinex","BTCUSD",1736205049858,0.08802976,102180.0,102170.0,0.59681603]
["bitfinex","BTCUSD",1736205050053,0.09102976,102180.0,102170.0,0.59681603]
["bitfinex","BTCUSD",1736205050298,0.09002976,102180.0,102170.0,0.59681603]
["bitfinex","BTCUSD",1736205050471,0.0032566,102180.0,102170.0,0.59681603]
["bitfinex","BTCUSD",1736205050652,0.0012566,102180.0,102170.0,0.59681603]
["bitfinex","BTCUSD",1736205050861,0.0002566,102180.0,102170.0,0.59681603]
["bitfinex","BTCUSD",1736205051156,0.0002566,102180.0,102170.0,0.60381603]
["bitfinex","BTCUSD",1736205052960,0.0002566,102180.0,102170.0,0.60581603]
["bitfinex","BTCUSD",1736205053359,0.0002566,102180.0,102170.0,0.35694721]
["bitfinex","BTCUSD",1736205055982,0.0002566,102180.0,102170.0,0.35494721]
["bitfinex","BTCUSD",1736205056488,0.0002566,102180.0,102170.0,0.34794721]
["bitfinex","BTCUSD",1736205056659,0.0002566,102180.0,102170.0,0.081]
["bitfinex","BTCUSD",1736205056812,0.1502566,102180.0,102170.0,0.003]
["bitfinex","BTCUSD",1736205057021,0.3459896,102180.0,102170.0,0.003]
["bitfinex","BTCUSD",1736205057584,0.1502566,102180.0,102170.0,0.003]
["bitfinex","BTCUSD",1736205058140,0.1502566,102180.0,102170.0,0.198752]
["bitfinex","BTCUSD",1736205059110,0.1502566,102180.0,102170.0,0.323652]
["bitfinex","BTCUSD",1736205059311,0.1502566,102180.0,102170.0,0.33458082]
["bitfinex","BTCUSD",1736205059802,0.0002566,102180.0,102170.0,0.33477603]
["bitfinex","BTCUSD",1736205060460,0.0002566,102180.0,102170.0,0.35777603]
["bitfinex","BTCUSD",1736205060672,0.0002566,102180.0,102170.0,0.45752188]
["bitfinex","BTCUSD",1736205060886,0.0002566,102180.0,102170.0,0.60735629]
["bitfinex","BTCUSD",1736205062162,0.0002566,102180.0,102170.0,0.60435629]
["bitfinex","BTCUSD",1736205062306,0.0002566,102180.0,102170.0,0.49668162]
["bitfinex","BTCUSD",1736205062521,0.0002566,102180.0,102170.0,0.59571603]
["bitfinex","BTCUSD",1736205062722,0.0002566,102180.0,102170.0,0.59471603]
["bitfinex","BTCUSD",1736205062931,0.0002566,102180.0,102170.0,0.40264721]
["bitfinex","BTCUSD",1736205064964,0.0002566,102180.0,102170.0,0.51332188]
["bitfinex","BTCUSD",1736205065442,0.0002566,102180.0,102170.0,0.61235629]
["bitfinex","BTCUSD",1736205067637,0.0002566,102180.0,102170.0,0.64235629]
["bitfinex","BTCUSD",1736205070670,0.0002566,102180.0,102170.0,0.65209503]
["bitfinex","BTCUSD",1736205070871,0.0002566,102180.0,102170.0,0.75112944]
["bitfinex","BTCUSD",1736205071389,0.0002566,102180.0,102170.0,0.90112944]
["bitfinex","BTCUSD",1736205073417,0.0002566,102180.0,102170.0,1.01180411]
["bitfinex","BTCUSD",1736205074213,0.0002566,102180.0,102170.0,0.89512944]
["bitfinex","BTCUSD",1736205074637,0.0002566,102180.0,102170.0,0.89312944]
["bitfinex","BTCUSD",1736205074833,0.0002566,102180.0,102170.0,0.89512944]
["bitfinex","BTCUSD",1736205075429,0.0002566,102180.0,102170.0,1.00380411]
["bitfinex","BTCUSD",1736205075622,0.0002566,102180.0,102170.0,1.00980411]
["bitfinex","BTCUSD",1736205075827,0.0002566,102180.0,102170.0,1.01280411]
["bitfinex","BTCUSD",1736205075963,0.0002566,102180.0,102170.0,0.89612944]
["bitfinex","BTCUSD",1736205076189,0.0002566,102180.0,102170.0,0.90512944]
["bitfinex","BTCUSD",1736205078042,0.0002566,102180.0,102170.0,0.85432944]
["bitfinex","BTCUSD",1736205078269,0.0002566,102180.0,102170.0,0.90508944]
["bitfinex","BTCUSD",1736205086931,0.0002566,102180.0,102170.0,0.90489423]
["bitfinex","BTCUSD",1736205087112,0.0002566,102180.0,102170.0,0.90508944]
["bitfinex","BTCUSD",1736205094868,0.0002566,102180.0,102170.0,0.99267021]
["bitfinex","BTCUSD",1736205095360,0.0002566,102180.0,102170.0,1.20334488]
["bitfinex","BTCUSD",1736205095972,6e-07,102180.0,102170.0,1.30334488]
["bitfinex","BTCUSD",1736205096389,6e-07,102180.0,102170.0,1.72947092]
["bitfinex","BTCUSD",1736205096814,6e-07,102180.0,102170.0,1.72647092]
["bitfinex","BTCUSD",1736205096993,6e-07,102180.0,102170.0,1.82347092]
["bitfinex","BTCUSD",1736205097404,6e-07,102180.0,102170.0,1.83247092]
["bitfinex","BTCUSD",1736205097615,6e-07,102180.0,102170.0,1.82047092]
["bitfinex","BTCUSD",1736205097818,6e-07,102180.0,102170.0,1.76826132]
["bitfinex","BTCUSD",1736205098896,6e-07,102180.0,102170.0,1.77726132]
["bitfinex","BTCUSD",1736205104860,6e-07,102180.0,102170.0,1.77710132]
["bitfinex","BTCUSD",1736205105092,6e-07,102180.0,102170.0,1.66642665]
["bitfinex","BTCUSD",1736205105339,6e-07,102180.0,102170.0,1.61582665]
["bitfinex","BTCUSD",1736205105545,6e-07,102180.0,102170.0,1.66642665]
["bitfinex","BTCUSD",1736205107183,6e-07,102180.0,102170.0,1.92675484]
["bitfinex","BTCUSD",1736205107614,6e-07,102180.0,102170.0,1.52615484]
["bitfinex","BTCUSD",1736205107827,6e-07,102180.0,102170.0,1.26758017]
["bitfinex","BTCUSD",1736205108033,0.0768006,102180.0,102170.0,1.05977261]
["bitfinex","BTCUSD",1736205108241,0.0768006,102180.0,102170.0,0.8638254]
["bitfinex","BTCUSD",1736205108442,0.0768006,102180.0,102170.0,1.0595774]
["bitfinex","BTCUSD",1736205108669,0.0768006,102180.0,102170.0,0.73307464]
["bitfinex","BTCUSD",1736205108862,0.1255006,102180.0,102170.0,0.72607464]
["bitfinex","BTCUSD",1736205109047,0.53094268,102180.0,102170.0,0.72607464]
["bitfinex","BTCUSD",1736205109248,0.53094268,102180.0,102170.0,0.72207464]
["bitfinex","BTCUSD",1736205109719,0.53094268,102180.0,102170.0,0.72607464]
["bitfinex","BTCUSD",1736205109916,0.53094268,102180.0,102170.0,0.71707464]
["bitfinex","BTCUSD",1736205110317,0.75039819,102180.0,102170.0,0.033]
["bitfinex","BTCUSD",1736205111518,0.92647801,102180.0,102170.0,0.033]
["bitfinex","BTCUSD",1736205111958,0.92647801,102180.0,102170.0,0.03]
["bitfinex","BTCUSD",1736205112255,0.92847801,102180.0,102170.0,0.05258555]
["bitfinex","BTCUSD",1736205112462,0.92947801,102180.0,102170.0,0.05258555]
["bitfinex","BTCUSD",1736205113640,0.92877108,102180.0,102170.0,0.05258555]
["bitfinex","BTCUSD",1736205113842,1.02877108,102180.0,102170.0,0.03]
["bitfinex","BTCUSD",1736205114377,1.24868761,102180.0,102170.0,0.03]
["bitfinex","BTCUSD",1736205114780,0.195752,102170.0,102160.0,8.55e-05]
["bitfinex","BTCUSD",1736205115075,0.29478641,102170.0,102160.0,8.55e-05]
["bitfinex","BTCUSD",1736205115627,0.37078641,102170.0,102160.0,8.55e-05]
["bitfinex","BTCUSD",1736205116164,0.37078641,102170.0,102160.0,0.0030855]
["bitfinex","BTCUSD",1736205116773,0.37078641,102170.0,102160.0,8.55e-05]
["bitfinex","BTCUSD",1736205117181,0.37178641,102170.0,102160.0,8.55e-05]
["bitfinex","BTCUSD",1736205117706,0.37378641,102170.0,102160.0,8.55e-05]
["bitfinex","BTCUSD",1736205118349,0.37178641,102170.0,102160.0,8.55e-05]
["bitfinex","BTCUSD",1736205118458,0.228,102170.0,102160.0,8.55e-05]
["bitfinex","BTCUSD",1736205118655,0.228,102170.0,102160.0,0.1958565]
["bitfinex","BTCUSD",1736205118865,0.229,102170.0,102160.0,0.1958565]
["bitfinex","BTCUSD",1736205119653,0.228,102170.0,102160.0,8.55e-05]
["bitfinex","BTCUSD",1736205119997,0.424752,102170.0,102160.0,8.55e-05]
["bitfinex","BTCUSD",1736205120197,0.423752,102170.0,102160.0,8.55e-05]
["bitfinex","BTCUSD",1736205120584,0.63346108,102170.0,102160.0,8.55e-05]
["bitfinex","BTCUSD",1736205121048,0.63146108,102170.0,102160.0,8.55e-05]
["bitfinex","BTCUSD",1736205121267,0.63346108,102170.0,102160.0,8.55e-05]
["bitfinex","BTCUSD",1736205121592,0.63446108,102170.0,102160.0,8.55e-05]
["bitfinex","BTCUSD",1736205121913,0.63146108,102170.0,102160.0,8.55e-05]
["bitfinex","BTCUSD",1736205122113,0.63446108,102170.0,102160.0,8.55e-05]
["bitfinex","BTCUSD",1736205122722,0.83349549,102170.0,102160.0,8.55e-05]
["bitfinex","BTCUSD",1736205122925,0.88006587,102170.0,102160.0,8.55e-05]
["bitfinex","BTCUSD",1736205125043,0.99927547,102170.0,102160.0,8.55e-05]
["bitfinex","BTCUSD",1736205128117,0.25,102160.0,102150.0,0.00015563]
["bitfinex","BTCUSD",1736205128336,0.50548008,102160.0,102150.0,0.00015563]
["bitfinex","BTCUSD",1736205129142,0.40548008,102160.0,102150.0,0.00015563]
["bitfinex","BTCUSD",1736205129319,0.151,102160.0,102150.0,0.00015563]
["bitfinex","BTCUSD",1736205129497,0.151,102160.0,102150.0,0.19594563]
["bitfinex","BTCUSD",1736205129816,0.001,102160.0,102150.0,0.2849152]
["bitfinex","BTCUSD",1736205130019,0.001,102160.0,102150.0,0.19614084]
["bitfinex","BTCUSD",1736205130427,0.003,102160.0,102150.0,0.19614084]
["bitfinex","BTCUSD",1736205130811,0.001,102160.0,102150.0,0.19614084]
["bitfinex","BTCUSD",1736205131011,0.24160459,102170.0,102150.0,0.19614084]
["bitfinex","BTCUSD",1736205131199,0.24160459,102170.0,102150.0,0.44961662]
["bitfinex","BTCUSD",1736205131608,0.24160459,102170.0,102150.0,0.64540662]
["bitfinex","BTCUSD",1736205132010,0.24160459,102170.0,102160.0,0.03]
["bitfinex","BTCUSD",1736205132210,0.24360459,102170.0,102160.0,0.03]
["bitfinex","BTCUSD",1736205132410,0.24460459,102170.0,102160.0,0.03]
["bitfinex","BTCUSD",1736205133633,0.35327926,102170.0,102160.0,0.03]
["bitfinex","BTCUSD",1736205133806,0.35527926,102170.0,102160.0,0.03]
["bitfinex","BTCUSD",1736205133991,0.35427926,102170.0,102160.0,0.03]
["bitfinex","BTCUSD",1736205134197,0.35527926,102170.0,102160.0,0.03]
["bitfinex","BTCUSD",1736205135179,0.24460459,102170.0,102160.0,0.03]
["bitfinex","BTCUSD",1736205135396,0.343639,102170.0,102160.0,0.03]
["bitfinex","BTCUSD",1736205136601,0.73194808,102170.0,102160.0,0.03]
["bitfinex","BTCUSD",1736205136809,0.62127341,102170.0,102160.0,0.03]
["bitfinex","BTCUSD",1736205138665,0.522239,102170.0,102160.0,0.03]
["bitfinex","BTCUSD",1736205139871,0.52241,102170.0,102160.0,0.03]
["bitfinex","BTCUSD",1736205146007,0.52241,102170.0,102150.0,0.00015563]
["bitfinex","BTCUSD",1736205146008,0.195771,102160.0,102150.0,0.00015563]
["bitfinex","BTCUSD",1736205146262,0.29480541,102160.0,102150.0,0.00015563]
["bitfinex","BTCUSD",1736205147321,0.29480541,102160.0,102150.0,0.00315563]
["bitfinex","BTCUSD",1736205148260,0.29480541,102160.0,102150.0,0.00015563]
["bitfinex","BTCUSD",1736205148445,0.29580541,102160.0,102150.0,0.00015563]
["bitfinex","BTCUSD",1736205148653,0.29480541,102160.0,102150.0,0.00015563]
["bitfinex","BTCUSD",1736205148857,0.29680541,102160.0,102150.0,0.00015563]
["bitfinex","BTCUSD",1736205149113,0.29780541,102160.0,102150.0,0.00015563]
["bitfinex","BTCUSD",1736205149456,0.29580541,102160.0,102150.0,0.00015563]
["bitfinex","BTCUSD",1736205149655,0.29780541,102160.0,102150.0,0.00015563]
["bitfinex","BTCUSD",1736205150451,0.38548925,102160.0,102150.0,0.00015563]
["bitfinex","BTCUSD",1736205151325,0.39522257,102160.0,102150.0,0.00015563]
["bitfinex","BTCUSD",1736205151531,0.39022257,102160.0,102150.0,0.00015563]
["bitfinex","BTCUSD",1736205151711,0.52174833,102160.0,102150.0,0.00015563]
["bitfinex","BTCUSD",1736205152324,0.62174833,102160.0,102150.0,0.00015563]
["bitfinex","BTCUSD",1736205152529,0.732423,102160.0,102150.0,0.00015563]
["bitfinex","BTCUSD",1736205152733,0.83145741,102160.0,102150.0,0.00015563]
["bitfinex","BTCUSD",1736205152952,1.30189753,102160.0,102150.0,0.00015563]
["bitfinex","BTCUSD",1736205153164,1.95665053,102160.0,102150.0,0.00015563]
["bitfinex","BTCUSD",1736205153588,1.96752041,102160.0,102150.0,0.00015563]
["bitfinex","BTCUSD",1736205153796,1.85684574,102160.0,102150.0,0.00015563]
["bitfinex","BTCUSD",1736205154220,1.91186565,102160.0,102150.0,0.00015563]
["bitfinex","BTCUSD",1736205154643,1.29712072,102160.0,102150.0,0.00015563]
["bitfinex","BTCUSD",1736205154870,1.29412072,102160.0,102150.0,0.00015563]
["bitfinex","BTCUSD",1736205155067,0.391668,102130.0,102110.0,0.520917]
["bitfinex","BTCUSD",1736205155276,0.49070241,102130.0,102110.0,0.60368027]
["bitfinex","BTCUSD",1736205155489,0.0183213,102120.0,102110.0,0.40782127]
["bitfinex","BTCUSD",1736205156162,0.49070241,102130.0,102110.0,0.326058]
["bitfinex","BTCUSD",1736205156361,5.055e-05,102120.0,102110.0,0.326058]
["bitfinex","BTCUSD",1736205156566,5.055e-05,102120.0,102110.0,0.325058]
["bitfinex","BTCUSD",1736205156914,5.055e-05,102120.0,102110.0,0.1292]
["bitfinex","BTCUSD",1736205156915,0.19589855,102120.0,102110.0,0.1292]
["bitfinex","BTCUSD",1736205157300,0.195867,102110.0,102100.0,0.000171]
["bitfinex","BTCUSD",1736205157473,0.29490141,102110.0,102100.0,0.000171]
["bitfinex","BTCUSD",1736205157676,0.68335564,102110.0,102100.0,0.000171]
["bitfinex","BTCUSD",1736205157860,0.76645564,102110.0,102100.0,0.000171]
["bitfinex","BTCUSD",1736205158458,0.98400236,102110.0,102100.0,0.000171]
["bitfinex","BTCUSD",1736205158663,0.94082769,102110.0,102100.0,0.000171]
["bitfinex","BTCUSD",1736205158862,1.05150236,102110.0,102100.0,0.000171]
["bitfinex","BTCUSD",1736205159063,0.95169757,102110.0,102100.0,0.000171]
["bitfinex","BTCUSD",1736205159227,0.92939757,102110.0,102100.0,0.000171]
["bitfinex","BTCUSD",1736205159433,1.23692198,102110.0,102100.0,0.000171]
["bitfinex","BTCUSD",1736205159897,1.39772261,102110.0,102100.0,0.000171]
["bitfinex","BTCUSD",1736205160770,1.40672261,102110.0,102100.0,0.001171]
["bitfinex","BTCUSD",1736205160977,1.29969076,102110.0,102100.0,0.001171]
["bitfinex","BTCUSD",1736205161201,1.30369076,102110.0,102100.0,0.001171]
["bitfinex","BTCUSD",1736205161412,1.29469076,102110.0,102100.0,0.000171]
["bitfinex","BTCUSD",1736205161617,0.32810479,102090.0,102080.0,0.05]
["bitfinex","BTCUSD",1736205161754,0.78431887,102090.0,102080.0,0.05]
["bitfinex","BTCUSD",1736205162364,0.78431887,102090.0,102080.0,0.04808]
["bitfinex","BTCUSD",1736205162583,0.29493941,102090.0,102080.0,0.04808]
["bitfinex","BTCUSD",1736205162784,0.57671897,102090.0,102080.0,0.04808]
["bitfinex","BTCUSD",1736205162961,0.60941887,102090.0,102080.0,0.04808]
["bitfinex","BTCUSD",1736205163314,1.00313382,102090.0,102080.0,0.04808]
["bitfinex","BTCUSD",1736205163801,0.89245915,102090.0,102080.0,0.04808]
["bitfinex","BTCUSD",1736205164156,0.79265436,102090.0,102080.0,0.04808]
["bitfinex","BTCUSD",1736205164355,0.5037442,102090.0,102080.0,0.04908]
["bitfinex","BTCUSD",1736205165288,0.61441887,102090.0,102080.0,0.04908]
["bitfinex","BTCUSD",1736205165441,0.51461408,102090.0,102080.0,0.04908]
["bitfinex","BTCUSD",1736205165646,0.61441887,102090.0,102080.0,0.04908]
["bitfinex","BTCUSD",1736205168771,0.62421539,102090.0,102080.0,0.04908]
["bitfinex","BTCUSD",1736205168973,0.2078392,102090.0,102080.0,0.325004]
["bitfinex","BTCUSD",1736205170508,0.10303441,102090.0,102080.0,0.324004]
["bitfinex","BTCUSD",1736205170691,0.31351387,102090.0,102080.0,0.324004]
["bitfinex","BTCUSD",1736205171051,0.008,102090.0,102080.0,0.324004]
["bitfinex","BTCUSD",1736205171709,0.158,102090.0,102080.0,0.324004]
["bitfinex","BTCUSD",1736205171885,0.15,102090.0,102080.0,0.324004]
["bitfinex","BTCUSD",1736205172288,0.152,102090.0,102080.0,0.324004]
["bitfinex","BTCUSD",1736205173389,0.26267467,102090.0,102080.0,0.324004]
["bitfinex","BTCUSD",1736205173772,0.2283903,102090.0,102080.0,0.324004]
["bitfinex","BTCUSD",1736205175467,0.2283903,102090.0,102080.0,0.3240896]
["bitfinex","BTCUSD",1736205175661,0.2285615,102090.0,102080.0,0.3240896]
["bitfinex","BTCUSD",1736205177767,0.36188028,102090.0,102080.0,0.1281656]
["bitfinex","BTCUSD",1736205177989,0.55778528,102090.0,102080.0,0.1281656]
["bitfinex","BTCUSD",1736205178388,0.76845995,102090.0,102080.0,0.0481656]
["bitfinex","BTCUSD",1736205178580,0.84585995,102090.0,102080.0,0.0481656]
["bitfinex","BTCUSD",1736205178783,0.94489436,102090.0,102080.0,0.0481656]
["bitfinex","BTCUSD",1736205179200,0.83421969,102090.0,102080.0,0.0481656]
["bitfinex","BTCUSD",1736205179409,0.93402448,102090.0,102080.0,0.0481656]
["bitfinex","BTCUSD",1736205180370,0.83499007,102090.0,102080.0,0.0481656]
["bitfinex","BTCUSD",1736205180581,0.75759007,102090.0,102080.0,0.0481656]
["bitfinex","BTCUSD",1736205181391,0.65759007,102090.0,102080.0,0.0481656]
["bitfinex","BTCUSD",1736205182597,0.55778528,102090.0,102080.0,0.0481656]
["bitfinex","BTCUSD",1736205182799,0.55778528,102090.0,102080.0,0.2440896]
["bitfinex","BTCUSD",1736205182800,0.10120561,102090.0,102080.0,0.2440896]
["bitfinex","BTCUSD",1736205183273,0.10120561,102090.0,102080.0,0.3203896]
["bitfinex","BTCUSD",1736205183639,0.10120561,102090.0,102080.0,0.3963055]
["bitfinex","BTCUSD",1736205183843,0.10120561,102090.0,102080.0,0.3203896]
["bitfinex","BTCUSD",1736205187194,0.1521712,102090.0,102080.0,0.3203896]
["bitfinex","BTCUSD",1736205189984,0.55778528,102090.0,102080.0,0.1244656]
["bitfinex","BTCUSD",1736205190190,0.65778528,102090.0,102080.0,0.0481656]
["bitfinex","BTCUSD",1736205190391,0.75681969,102090.0,102080.0,0.0481656]
["bitfinex","BTCUSD",1736205192374,0.76704447,102090.0,102080.0,0.0481656]
["bitfinex","BTCUSD",1736205192744,0.86684926,102090.0,102080.0,0.0481656]
["bitfinex","BTCUSD",1736205192943,0.9542869,102090.0,102080.0,0.0481656]
["bitfinex","BTCUSD",1736205194119,1.26042779,102090.0,102080.0,0.0481656]
["bitfinex","BTCUSD",1736205195698,1.47915832,102090.0,102080.0,0.0481656]
["bitfinex","BTCUSD",1736205195906,1.47915832,102090.0,102080.0,8.56e-05]
["bitfinex","BTCUSD",1736205198009,1.38012391,102090.0,102080.0,8.56e-05]
["bitfinex","BTCUSD",1736205198226,1.1615298,102090.0,102080.0,8.56e-05]
["bitfinex","BTCUSD",1736205198456,1.17130538,102090.0,102080.0,8.56e-05]
["bitfinex","BTCUSD",1736205199377,1.04006707,102090.0,102080.0,8.56e-05]
["bitfinex","BTCUSD",1736205199791,0.79006707,102090.0,102080.0,8.56e-05]
["bitfinex","BTCUSD",1736205199975,0.37390703,102090.0,102080.0,8.56e-05]
["bitfinex","BTCUSD",1736205200182,0.37390703,102090.0,102080.0,0.2762096]
["bitfinex","BTCUSD",1736205200388,0.37390703,102090.0,102080.0,0.3248096]
["bitfinex","BTCUSD",1736205200389,0.27487262,102090.0,102080.0,0.3248096]
["bitfinex","BTCUSD",1736205201821,0.37532251,102090.0,102080.0,0.3248096]
["bitfinex","BTCUSD",1736205202266,0.72811147,102090.0,102080.0,0.3248096]
["bitfinex","BTCUSD",1736205203300,0.6174368,102090.0,102080.0,0.3248096]
["bitfinex","BTCUSD",1736205203454,0.39769909,102090.0,102080.0,0.3248096]
["bitfinex","BTCUSD",1736205204071,0.40792553,102090.0,102080.0,0.3248096]
["bitfinex","BTCUSD",1736205204652,0.55701912,102090.0,102080.0,0.3248096]
["bitfinex","BTCUSD",1736205205493,0.54679268,102090.0,102080.0,0.3248096]
["bitfinex","BTCUSD",1736205206227,0.55701972,102090.0,102080.0,0.3248096]
["bitfinex","BTCUSD",1736205206435,0.54679268,102090.0,102080.0,0.3248096]
["bitfinex","BTCUSD",1736205206605,0.55701973,102090.0,102080.0,0.3248096]
["bitfinex","BTCUSD",1736205207262,0.54016938,102090.0,102080.0,0.3248096]
["bitfinex","BTCUSD",1736205207922,0.52994233,102090.0,102080.0,0.3248096]
["bitfinex","BTCUSD",1736205208227,0.54016941,102090.0,102080.0,0.3248096]
["bitfinex","BTCUSD",1736205210888,0.52994233,102090.0,102080.0,0.3248096]
["bitfinex","BTCUSD",1736205223392,0.93555641,102090.0,102080.0,8.56e-05]
["bitfinex","BTCUSD",1736205223606,1.1825612,102090.0,102080.0,8.56e-05]
["bitfinex","BTCUSD",1736205224704,1.1638612,102090.0,102080.0,8.56e-05]
["bitfinex","BTCUSD",1736205224915,1.27453587,102090.0,102080.0,8.56e-05]
["bitfinex","BTCUSD",1736205225136,1.3045276,102090.0,102080.0,8.56e-05]
["bitfinex","BTCUSD",1736205225317,1.40356201,102090.0,102080.0,8.56e-05]
["bitfinex","BTCUSD",1736205226111,1.30375722,102090.0,102080.0,8.56e-05]
["bitfinex","BTCUSD",1736205226525,1.3139795,102090.0,102080.0,8.56e-05]
["bitfinex","BTCUSD",1736205226727,1.21115071,102090.0,102080.0,8.56e-05]
["bitfinex","BTCUSD",1736205226975,0.54572879,102080.0,102070.0,7.026e-05]
["bitfinex","BTCUSD",1736205227254,0.80587787,102080.0,102070.0,7.026e-05]
["bitfinex","BTCUSD",1736205227547,0.88367787,102080.0,102070.0,7.026e-05]
["bitfinex","BTCUSD",1736205227895,0.89235785,102080.0,102070.0,7.026e-05]
["bitfinex","BTCUSD",1736205228098,0.94605785,102080.0,102070.0,7.026e-05]
["bitfinex","BTCUSD",1736205228269,0.95005785,102080.0,102070.0,0.00021905]
["bitfinex","BTCUSD",1736205229261,1.70190441,102080.0,102070.0,0.00021905]
["bitfinex","BTCUSD",1736205230635,1.81257908,102080.0,102070.0,0.00021905]
["bitfinex","BTCUSD",1736205232024,1.80857908,102080.0,102070.0,0.00021905]
["bitfinex","BTCUSD",1736205232243,1.05673252,102080.0,102070.0,0.00021905]
["bitfinex","BTCUSD",1736205232589,0.15,102070.0,102060.0,4.977e-05]
["bitfinex","BTCUSD",1736205232790,0.66632675,102070.0,102060.0,0.00055682]
["bitfinex","BTCUSD",1736205232992,0.76536116,102070.0,102060.0,0.00055682]
["bitfinex","BTCUSD",1736205234006,0.77436116,102070.0,102060.0,0.00155682]
["bitfinex","BTCUSD",1736205234207,0.68132675,102070.0,102060.0,0.00255682]
["bitfinex","BTCUSD",1736205234407,0.52065208,102070.0,102060.0,0.00255682]
["bitfinex","BTCUSD",1736205234609,1.32176347,102070.0,102060.0,0.00255682]
["bitfinex","BTCUSD",1736205234808,1.42156826,102070.0,102060.0,0.00255682]
["bitfinex","BTCUSD",1736205235211,0.83463605,102070.0,102060.0,0.00255682]
["bitfinex","BTCUSD",1736205235410,0.78407605,102070.0,102060.0,0.00255682]
["bitfinex","BTCUSD",1736205235644,0.83463605,102070.0,102060.0,0.00255682]
["bitfinex","BTCUSD",1736205235857,0.93367046,102070.0,102060.0,0.00255682]
["bitfinex","BTCUSD",1736205235993,1.03347525,102070.0,102060.0,0.00255682]
["bitfinex","BTCUSD",1736205236639,1.15315701,102070.0,102060.0,0.00255682]
["bitfinex","BTCUSD",1736205237354,1.0541226,102070.0,102060.0,0.00255682]
["bitfinex","BTCUSD",1736205237579,1.15392739,102070.0,102060.0,0.00255682]
["bitfinex","BTCUSD",1736205237804,1.0541226,102070.0,102060.0,0.00255682]
["bitfinex","BTCUSD",1736205238038,1.09316639,102070.0,102060.0,0.00255682]
["bitfinex","BTCUSD",1736205238259,0.79288793,102070.0,102060.0,0.00255682]
["bitfinex","BTCUSD",1736205238546,0.79288793,102070.0,102060.0,0.32741982]
["bitfinex","BTCUSD",1736205238789,0.59694493,102070.0,102060.0,0.32741982]
["bitfinex","BTCUSD",1736205238997,0.59694493,102070.0,102060.0,0.3994151]
["bitfinex","BTCUSD",1736205239237,0.33352096,102070.0,102060.0,0.3994151]
["bitfinex","BTCUSD",1736205239527,0.31852096,102070.0,102060.0,0.3974151]
["bitfinex","BTCUSD",1736205239762,0.23348655,102070.0,102060.0,0.3994151]
["bitfinex","BTCUSD",1736205239889,0.22648655,102070.0,102060.0,0.3984151]
["bitfinex","BTCUSD",1736205240117,0.74077026,102080.0,102070.0,0.0795]
["bitfinex","BTCUSD",1736205240316,0.68980467,102080.0,102070.0,0.0795]
["bitfinex","BTCUSD",1736205240758,0.49388067,102080.0,102070.0,0.0795]
["bitfinex","BTCUSD",1736205240961,0.39484626,102080.0,102070.0,0.275443]
["bitfinex","BTCUSD",1736205241128,0.39984626,102080.0,102070.0,0.275443]
["bitfinex","BTCUSD",1736205242217,0.49888067,102080.0,102070.0,0.0795]
["bitfinex","BTCUSD",1736205242426,0.81247934,102080.0,102070.0,0.0805]
["bitfinex","BTCUSD",1736205242640,0.63699211,102080.0,102070.0,0.0805]
["bitfinex","BTCUSD",1736205243009,0.63199211,102080.0,102070.0,0.0805]
["bitfinex","BTCUSD",1736205243208,0.62799211,102080.0,102070.0,0.0795]
["bitfinex","BTCUSD",1736205243939,0.82702652,102080.0,102070.0,0.0795]
["bitfinex","BTCUSD",1736205244125,0.83102652,102080.0,102070.0,0.0795]
["bitfinex","BTCUSD",1736205244428,0.52131744,102080.0,102070.0,0.0795]
["bitfinex","BTCUSD",1736205244628,0.32539344,102080.0,102070.0,0.0795]
["bitfinex","BTCUSD",1736205244990,0.22635903,102080.0,102070.0,0.275443]
["bitfinex","BTCUSD",1736205245989,0.73199211,102080.0,102060.0,0.12795682]
["bitfinex","BTCUSD",1736205246177,0.09903441,102070.0,102060.0,0.12795682]
["bitfinex","BTCUSD",1736205247354,0.09903441,102070.0,102060.0,0.32391982]
["bitfinex","BTCUSD",1736205247909,0.10003441,102070.0,102060.0,0.32391982]
["bitfinex","BTCUSD",1736205248445,0.001,102070.0,102060.0,0.32391982]
["bitfinex","BTCUSD",1736205248836,0.001,102070.0,102060.0,0.5566289]
["bitfinex","BTCUSD",1736205249042,0.001,102070.0,102060.0,0.55682411]
["bitfinex","BTCUSD",1736205249637,0.21953023,102080.0,102070.0,0.1026]
["bitfinex","BTCUSD",1736205249843,0.21953023,102080.0,102070.0,0.343543]
["bitfinex","BTCUSD",1736205250261,0.0001712,102080.0,102070.0,0.343543]
["bitfinex","BTCUSD",1736205250448,0.0001712,102080.0,102070.0,0.55325208]
["bitfinex","BTCUSD",1736205250586,0.0001712,102080.0,102070.0,0.44257741]
["bitfinex","BTCUSD",1736205250801,0.0011712,102080.0,102070.0,0.44257741]
["bitfinex","BTCUSD",1736205252834,0.0001712,102080.0,102070.0,0.44257741]
["bitfinex","BTCUSD",1736205253447,0.0011712,102080.0,102070.0,0.44257741]
["bitfinex","BTCUSD",1736205253770,0.0001712,102080.0,102070.0,0.44257741]
["bitfinex","BTCUSD",1736205253962,0.0001712,102080.0,102070.0,0.44657741]
["bitfinex","BTCUSD",1736205255321,0.0001712,102080.0,102070.0,0.347543]
["bitfinex","BTCUSD",1736205257173,0.0001712,102080.0,102070.0,0.324543]
["bitfinex","BTCUSD",1736205257773,0.0001712,102080.0,102070.0,0.0836]
["bitfinex","BTCUSD",1736205258044,0.0001712,102080.0,102070.0,0.004]
["bitfinex","BTCUSD",1736205258045,0.44512961,102080.0,102070.0,0.004]
["bitfinex","BTCUSD",1736205258469,0.85174528,102080.0,102060.0,0.27201982]
["bitfinex","BTCUSD",1736205258663,1.04768128,102080.0,102060.0,0.27201982]
["bitfinex","BTCUSD",1736205258911,0.74206561,102080.0,102060.0,0.27201982]
["bitfinex","BTCUSD",1736205259082,0.0182872,102070.0,102060.0,0.27201982]
["bitfinex","BTCUSD",1736205259706,0.64505187,102080.0,102070.0,0.1264]
["bitfinex","BTCUSD",1736205259880,0.64505187,102080.0,102060.0,0.47296182]
["bitfinex","BTCUSD",1736205260075,0.64405187,102080.0,102060.0,0.47296182]
["bitfinex","BTCUSD",1736205260275,0.64405187,102080.0,102060.0,0.70291582]
["bitfinex","BTCUSD",1736205260480,0.64405187,102080.0,102070.0,0.195943]
["bitfinex","BTCUSD",1736205260700,0.24920561,102080.0,102070.0,0.195943]
["bitfinex","BTCUSD",1736205261560,0.47878441,102080.0,102070.0,0.195943]
["bitfinex","BTCUSD",1736205262648,0.67571141,102080.0,102060.0,0.66891582]
["bitfinex","BTCUSD",1736205263050,0.67471141,102080.0,102060.0,0.66891582]
["bitfinex","BTCUSD",1736205263173,0.47978441,102080.0,102070.0,0.195943]
["bitfinex","BTCUSD",1736205263777,0.47878441,102080.0,102070.0,0.195943]
["bitfinex","BTCUSD",1736205264102,0.47978441,102080.0,102070.0,0.195943]
["bitfinex","BTCUSD",1736205264290,0.46956464,102080.0,102070.0,0.195943]
["bitfinex","BTCUSD",1736205265298,0.46856464,102080.0,102070.0,0.195943]
["bitfinex","BTCUSD",1736205265670,0.46956464,102080.0,102060.0,0.47296182]
["bitfinex","BTCUSD",1736205265877,0.46956464,102080.0,102060.0,0.66891582]
["bitfinex","BTCUSD",1736205266095,0.56859905,102080.0,102060.0,0.66891582]
["bitfinex","BTCUSD",1736205266560,0.01831885,102070.0,102060.0,0.47296182]
["bitfinex","BTCUSD",1736205267320,0.46956464,102080.0,102060.0,0.66891382]
["bitfinex","BTCUSD",1736205268773,0.01833955,102070.0,102060.0,0.47296082]
["bitfinex","BTCUSD",1736205268995,0.01833955,102070.0,102060.0,0.47696082]
["bitfinex","BTCUSD",1736205269213,0.01833955,102070.0,102060.0,0.47296082]
["bitfinex","BTCUSD",1736205269352,0.46856464,102080.0,102060.0,0.66891182]
["bitfinex","BTCUSD",1736205270166,0.46856464,102080.0,102060.0,0.67291182]
["bitfinex","BTCUSD",1736205270367,0.01834126,102070.0,102060.0,0.47295982]
["bitfinex","BTCUSD",1736205270569,0.01834126,102070.0,102060.0,0.56411642]
["bitfinex","BTCUSD",1736205271059,0.84097687,102080.0,102060.0,0.76006942]
["bitfinex","BTCUSD",1736205271189,0.84097687,102080.0,102060.0,0.66891282]
["bitfinex","BTCUSD",1736205271889,0.83997687,102080.0,102060.0,0.66891282]
["bitfinex","BTCUSD",1736205272407,0.01834228,102070.0,102060.0,0.47295982]
["bitfinex","BTCUSD",1736205272878,0.01834228,102070.0,102060.0,0.47269469]
["bitfinex","BTCUSD",1736205273087,0.66548964,102080.0,102060.0,0.66864769]
["bitfinex","BTCUSD",1736205273315,0.66548964,102080.0,102060.0,0.75977588]
["bitfinex","BTCUSD",1736205273555,0.66548964,102080.0,102060.0,0.76377588]
["bitfinex","BTCUSD",1736205273763,0.83997687,102080.0,102060.0,0.76377588]
["bitfinex","BTCUSD",1736205274240,0.83997687,102080.0,102060.0,0.75977588]
["bitfinex","BTCUSD",1736205274458,0.01834306,102070.0,102060.0,0.56382288]
["bitfinex","BTCUSD",1736205274672,0.01819487,102070.0,102060.0,0.56382288]
["bitfinex","BTCUSD",1736205275062,0.83997687,102080.0,102060.0,0.56382288]
["bitfinex","BTCUSD",1736205275307,0.83997687,102080.0,102060.0,0.75977388]
["bitfinex","BTCUSD",1736205275623,0.84097687,102080.0,102060.0,0.75977388]
["bitfinex","BTCUSD",1736205276893,0.84097687,102080.0,102060.0,0.76377388]
["bitfinex","BTCUSD",1736205277094,0.84097687,102080.0,102060.0,0.75977388]
["bitfinex","BTCUSD",1736205277449,0.84097687,102080.0,102060.0,0.56382188]
["bitfinex","BTCUSD",1736205277661,0.64505187,102080.0,102070.0,0.195943]
["bitfinex","BTCUSD",1736205278788,0.64405187,102080.0,102070.0,0.27191949]
["bitfinex","BTCUSD",1736205279188,0.54601746,102080.0,102070.0,0.320243]
["bitfinex","BTCUSD",1736205279396,0.39601746,102080.0,102070.0,0.343243]
["bitfinex","BTCUSD",1736205280153,0.40623768,102080.0,102070.0,0.343243]
["bitfinex","BTCUSD",1736205281293,0.0011712,102080.0,102070.0,0.343243]
["bitfinex","BTCUSD",1736205282411,0.08891481,102080.0,102070.0,0.343243]
["bitfinex","BTCUSD",1736205282818,0.08891481,102080.0,102070.0,0.44227741]
["bitfinex","BTCUSD",1736205283602,0.22053023,102080.0,102070.0,0.44227741]
["bitfinex","BTCUSD",1736205286108,0.39601746,102080.0,102070.0,0.44227741]
["bitfinex","BTCUSD",1736205287622,0.61550401,102080.0,102070.0,0.45391767]
["bitfinex","BTCUSD",1736205288174,0.39601746,102080.0,102070.0,0.45391767]
["bitfinex","BTCUSD",1736205289627,0.22053023,102080.0,102070.0,0.45391767]
["bitfinex","BTCUSD",1736205293084,0.22053023,102080.0,102070.0,0.45400327]
["bitfinex","BTCUSD",1736205295505,0.39601746,102080.0,102070.0,0.45400327]
["bitfinex","BTCUSD",1736205295802,0.39601746,102080.0,102070.0,0.55303768]
["bitfinex","BTCUSD",1736205296441,0.39601746,102080.0,102070.0,0.60323768]
["bitfinex","BTCUSD",1736205296583,0.40623759,102080.0,102070.0,0.60323768]
["bitfinex","BTCUSD",1736205297959,0.23075036,102080.0,102070.0,0.60323768]
["bitfinex","BTCUSD",1736205299599,0.22053023,102080.0,102070.0,0.60323768]
["bitfinex","BTCUSD",1736205305774,0.39601746,102080.0,102070.0,0.60323768]
["bitfinex","BTCUSD",1736205307203,0.39601746,102080.0,102070.0,0.56512431]
["bitfinex","BTCUSD",1736205307547,0.39601746,102080.0,102070.0,0.57497443]
["bitfinex","BTCUSD",1736205311079,0.39601746,102080.0,102070.0,0.44236301]
["bitfinex","BTCUSD",1736205311286,0.39601746,102080.0,102070.0,0.2972286]
["bitfinex","BTCUSD",1736205314659,0.39601746,102080.0,102070.0,0.1960286]
["bitfinex","BTCUSD",1736205315062,0.40623797,102080.0,102070.0,0.1960286]
["bitfinex","BTCUSD",1736205315363,0.31849436,102080.0,102070.0,0.1960286]
["bitfinex","BTCUSD",1736205315916,0.38280294,102080.0,102070.0,0.27979504]
["bitfinex","BTCUSD",1736205316122,0.38280294,102080.0,102070.0,8.56e-05]
["bitfinex","BTCUSD",1736205317091,0.38280294,102080.0,102070.0,0.1960286]
["bitfinex","BTCUSD",1736205317234,0.39265968,102080.0,102070.0,0.1960286]
["bitfinex","BTCUSD",1736205318430,0.21717245,102080.0,102070.0,0.1960286]
["bitfinex","BTCUSD",1736205320864,0.07084845,102080.0,102070.0,0.1960286]
["bitfinex","BTCUSD",1736205321069,0.290335,102080.0,102070.0,0.1960286]
["bitfinex","BTCUSD",1736205321261,0.290335,102080.0,102070.0,0.25717881]
["bitfinex","BTCUSD",1736205323567,0.55375897,102080.0,102070.0,0.25717881]
["bitfinex","BTCUSD",1736205324864,0.33427242,102080.0,102070.0,0.25717881]
["bitfinex","BTCUSD",1736205327076,0.27481568,102080.0,102070.0,0.43434011]
["bitfinex","BTCUSD",1736205327296,0.23164665,102080.0,102070.0,0.58246973]
["bitfinex","BTCUSD",1736205327502,0.23164665,102080.0,102070.0,0.80503103]
["bitfinex","BTCUSD",1736205327680,0.22142614,102080.0,102070.0,0.80503103]
["bitfinex","BTCUSD",1736205327946,0.22142614,102080.0,102070.0,0.90503103]
["bitfinex","BTCUSD",1736205328119,0.20183414,102080.0,102070.0,0.90503103]
["bitfinex","BTCUSD",1736205328369,0.22037121,102090.0,102080.0,0.12179521]
["bitfinex","BTCUSD",1736205328570,0.22037121,102090.0,102080.0,0.73430827]
["bitfinex","BTCUSD",1736205328774,0.22037121,102090.0,102080.0,0.73332885]
["bitfinex","BTCUSD",1736205329131,0.22037121,102090.0,102080.0,0.76332885]
["bitfinex","BTCUSD",1736205329573,0.0001712,102090.0,102080.0,1.26389339]
["bitfinex","BTCUSD",1736205329784,0.0011712,102090.0,102080.0,1.27289339]
["bitfinex","BTCUSD",1736205330351,0.0011712,102090.0,102080.0,1.27689339]
["bitfinex","BTCUSD",1736205330956,0.0011712,102090.0,102080.0,0.86352414]
["bitfinex","BTCUSD",1736205331300,0.0011712,102090.0,102080.0,0.82891424]
["bitfinex","BTCUSD",1736205332224,0.01139043,102090.0,102080.0,0.82891424]
["bitfinex","BTCUSD",1736205332637,0.01139043,102090.0,102080.0,0.74171895]
["bitfinex","BTCUSD",1736205333824,0.01139043,102090.0,102080.0,1.00223165]
["bitfinex","BTCUSD",1736205334024,0.01139043,102090.0,102080.0,1.10223165]
["bitfinex","BTCUSD",1736205334445,0.0011712,102090.0,102080.0,1.10223165]
["bitfinex","BTCUSD",1736205335444,0.0011712,102090.0,102080.0,1.18942694]
["bitfinex","BTCUSD",1736205336919,2e-07,102090.0,102080.0,1.18942694]
["bitfinex","BTCUSD",1736205337703,2e-07,102090.0,102080.0,1.28942694]
["bitfinex","BTCUSD",1736205337940,2e-07,102090.0,102080.0,1.39242694]
["bitfinex","BTCUSD",1736205338467,0.44556002,102140.0,102110.0,0.07799521]
["bitfinex","BTCUSD",1736205338670,0.44556002,102140.0,102130.0,0.218828]
["bitfinex","BTCUSD",1736205339710,0.20070609,102140.0,102130.0,0.195828]
["bitfinex","BTCUSD",1736205342960,0.20070609,102140.0,102130.0,0.195328]
["bitfinex","BTCUSD",1736205349884,0.21092213,102140.0,102130.0,0.195328]
["bitfinex","BTCUSD",1736205350091,0.88861124,102140.0,102110.0,0.48980473]
["bitfinex","BTCUSD",1736205350290,0.98861124,102140.0,102120.0,0.195847]
["bitfinex","BTCUSD",1736205350496,0.58227554,102140.0,102120.0,0.45103772]
["bitfinex","BTCUSD",1736205350857,0.77809454,102140.0,102120.0,0.45103772]
["bitfinex","BTCUSD",1736205351235,0.77809154,102140.0,102120.0,0.25519072]
["bitfinex","BTCUSD",1736205351439,0.58127254,102140.0,102120.0,0.45103772]
["bitfinex","BTCUSD",1736205351616,0.77908854,102140.0,102120.0,0.45103772]
["bitfinex","BTCUSD",1736205351848,0.77908854,102140.0,102130.0,8.54e-05]
["bitfinex","BTCUSD",1736205352237,0.77725934,102140.0,102130.0,8.54e-05]
["bitfinex","BTCUSD",1736205352681,0.77925934,102140.0,102130.0,8.54e-05]
["bitfinex","BTCUSD",1736205353059,0.77725934,102140.0,102130.0,8.54e-05]
["bitfinex","BTCUSD",1736205353289,0.78025934,102140.0,102130.0,8.54e-05]
["bitfinex","BTCUSD",1736205355123,0.85277236,102140.0,102130.0,8.54e-05]
["bitfinex","BTCUSD",1736205355923,0.46114036,102140.0,102130.0,8.54e-05]
["bitfinex","BTCUSD",1736205356122,0.46114036,102140.0,102130.0,0.1959134]
["bitfinex","BTCUSD",1736205356330,0.38862734,102140.0,102130.0,0.25706361]
["bitfinex","BTCUSD",1736205356540,0.16389293,102140.0,102130.0,0.25706361]
["bitfinex","BTCUSD",1736205356984,0.16389293,102140.0,102130.0,0.35257663]
["bitfinex","BTCUSD",1736205357198,0.16389293,102140.0,102130.0,0.28006361]
["bitfinex","BTCUSD",1736205357634,0.16089293,102140.0,102130.0,0.28006361]
["bitfinex","BTCUSD",1736205357834,0.16289293,102140.0,102130.0,0.28006361]
["bitfinex","BTCUSD",1736205360698,0.16289293,102140.0,102130.0,0.1959134]
["bitfinex","BTCUSD",1736205361901,0.50674838,102140.0,102130.0,8.54e-05]
["bitfinex","BTCUSD",1736205362262,0.68108279,102140.0,102130.0,8.54e-05]
["bitfinex","BTCUSD",1736205363045,0.5706203,102140.0,102130.0,8.54e-05]
["bitfinex","BTCUSD",1736205364088,0.3748113,102140.0,102130.0,8.54e-05]
["bitfinex","BTCUSD",1736205364285,0.15267689,102140.0,102130.0,0.1959134]
["bitfinex","BTCUSD",1736205364492,0.15267689,102140.0,102130.0,0.29595703]
["bitfinex","BTCUSD",1736205365908,0.15267689,102140.0,102130.0,0.32595703]
["bitfinex","BTCUSD",1736205366102,0.15267689,102140.0,102130.0,0.29595703]
["bitfinex","BTCUSD",1736205367763,0.15267689,102140.0,102130.0,0.1959134]
["bitfinex","BTCUSD",1736205368232,0.34848589,102140.0,102130.0,8.54e-05]
["bitfinex","BTCUSD",1736205368513,0.15267689,102140.0,102130.0,8.54e-05]
["bitfinex","BTCUSD",1736205368715,0.15267689,102140.0,102130.0,0.1959134]
["bitfinex","BTCUSD",1736205370752,0.55798279,102140.0,102130.0,8.54e-05]
["bitfinex","BTCUSD",1736205370959,0.78498279,102140.0,102130.0,8.54e-05]
["bitfinex","BTCUSD",1736205371368,0.97286758,102140.0,102130.0,8.54e-05]
["bitfinex","BTCUSD",1736205371787,1.07190199,102140.0,102130.0,8.54e-05]
["bitfinex","BTCUSD",1736205371995,0.97286758,102140.0,102130.0,8.54e-05]
["bitfinex","BTCUSD",1736205372811,1.10422074,102140.0,102130.0,8.54e-05]
["bitfinex","BTCUSD",1736205373368,0.85422074,102140.0,102130.0,8.54e-05]
["bitfinex","BTCUSD",1736205373572,0.36844446,102140.0,102130.0,8.54e-05]
["bitfinex","BTCUSD",1736205373795,0.22211005,102140.0,102130.0,8.54e-05]
["bitfinex","BTCUSD",1736205373996,0.22211005,102140.0,102130.0,0.1959134]
["bitfinex","BTCUSD",1736205374202,0.41610086,102140.0,102130.0,0.1959134]
["bitfinex","BTCUSD",1736205374609,0.41610086,102140.0,102130.0,0.26264344]
["bitfinex","BTCUSD",1736205375212,0.26610086,102140.0,102130.0,0.28583865]
["bitfinex","BTCUSD",1736205375642,0.03932515,102140.0,102130.0,0.75640551]
["bitfinex","BTCUSD",1736205375821,0.1013314,102140.0,102130.0,0.95640551]
["bitfinex","BTCUSD",1736205376026,0.03932515,102150.0,102140.0,0.07919521]
["bitfinex","BTCUSD",1736205376180,0.03932515,102150.0,102140.0,0.5731334]
["bitfinex","BTCUSD",1736205376397,0.03932515,102150.0,102140.0,0.9679636]
["bitfinex","BTCUSD",1736205376602,0.01974615,102150.0,102140.0,0.9679636]
["bitfinex","BTCUSD",1736205376807,1.5e-07,102150.0,102140.0,0.9679636]
["bitfinex","BTCUSD",1736205377005,1.5e-07,102150.0,102140.0,0.9979636]
["bitfinex","BTCUSD",1736205377300,1.5e-07,102150.0,102140.0,1.0069636]
["bitfinex","BTCUSD",1736205377908,1.5e-07,102150.0,102140.0,1.0099636]
["bitfinex","BTCUSD",1736205378158,0.000171,102160.0,102140.0,1.09715889]
["bitfinex","BTCUSD",1736205378363,0.000171,102160.0,102150.0,0.54433326]
["bitfinex","BTCUSD",1736205378543,0.000171,102160.0,102150.0,0.7391446]
["bitfinex","BTCUSD",1736205379290,0.000171,102160.0,102150.0,0.82633989]
["bitfinex","BTCUSD",1736205379609,0.000171,102160.0,102150.0,0.83533989]
["bitfinex","BTCUSD",1736205381160,0.000171,102160.0,102150.0,0.7521446]
["bitfinex","BTCUSD",1736205386583,1e-06,102160.0,102150.0,0.9797446]
["bitfinex","BTCUSD",1736205386719,6e-07,102180.0,102170.0,0.36894721]
["bitfinex","BTCUSD",1736205386938,0.00015237,102180.0,102170.0,0.62896411]
["bitfinex","BTCUSD",1736205388123,0.00015237,102180.0,102170.0,0.70956411]
["bitfinex","BTCUSD",1736205389404,3.7e-07,102180.0,102170.0,0.9290266]
["bitfinex","BTCUSD",1736205389631,3.7e-07,102180.0,102170.0,1.0774266]
["bitfinex","BTCUSD",1736205389815,3.7e-07,102180.0,102170.0,1.0804266]
["bitfinex","BTCUSD",1736205390155,3.7e-07,102180.0,102170.0,1.0684266]
["bitfinex","BTCUSD",1736205390367,3.7e-07,102180.0,102170.0,1.0804266]
["bitfinex","BTCUSD",1736205390819,3.7e-07,102180.0,102170.0,1.0714266]
["bitfinex","BTCUSD",1736205391028,3.7e-07,102180.0,102170.0,1.0684266]
["bitfinex","BTCUSD",1736205391247,3.7e-07,102180.0,102170.0,1.0824266]
["bitfinex","BTCUSD",1736205392298,3.7e-07,102180.0,102170.0,1.0734266]
["bitfinex","BTCUSD",1736205392517,3.7e-07,102180.0,102170.0,1.16062189]
["bitfinex","BTCUSD",1736205392722,3.7e-07,102180.0,102170.0,1.06462189]
["bitfinex","BTCUSD",1736205392925,3.7e-07,102180.0,102170.0,0.8541194]
["bitfinex","BTCUSD",1736205393310,3.7e-07,102180.0,102170.0,0.8381194]
["bitfinex","BTCUSD",1736205394087,3.7e-07,102180.0,102170.0,0.77392411]
["bitfinex","BTCUSD",1736205394291,3.7e-07,102180.0,102170.0,0.76692411]
["bitfinex","BTCUSD",1736205394595,3.7e-07,102180.0,102170.0,0.77192411]
["bitfinex","BTCUSD",1736205395424,3.7e-07,102180.0,102170.0,0.76292411]
["bitfinex","BTCUSD",1736205395624,3.7e-07,102180.0,102170.0,0.77192411]
["bitfinex","BTCUSD",1736205395926,3.7e-07,102180.0,102170.0,0.75792411]
["bitfinex","BTCUSD",1736205396122,3.7e-07,102180.0,102170.0,0.76092411]
["bitfinex","BTCUSD",1736205396323,3.7e-07,102180.0,102170.0,0.76992411]
["bitfinex","BTCUSD",1736205397169,3.7e-07,102180.0,102170.0,0.71944411]
["bitfinex","BTCUSD",1736205397352,3.7e-07,102180.0,102170.0,0.76992411]
["bitfinex","BTCUSD",1736205397491,3.7e-07,102180.0,102170.0,0.71944411]
["bitfinex","BTCUSD",1736205397891,3.7e-07,102180.0,102170.0,0.76992411]
["bitfinex","BTCUSD",1736205398093,3.7e-07,102180.0,102170.0,0.77000951]
["bitfinex","BTCUSD",1736205398350,0.00017117,102180.0,102170.0,0.77000951]
["bitfinex","BTCUSD",1736205400282,0.00017117,102180.0,102170.0,0.44052951]
["bitfinex","BTCUSD",1736205400479,0.00017117,102180.0,102170.0,0.49100951]
["bitfinex","BTCUSD",1736205401047,0.00017117,102180.0,102170.0,0.20803261]
["bitfinex","BTCUSD",1736205401048,0.12847117,102180.0,102170.0,0.20803261]
["bitfinex","BTCUSD",1736205402056,0.12847117,102180.0,102170.0,0.19903261]
["bitfinex","BTCUSD",1736205402461,0.12847117,102180.0,102170.0,0.20303261]
["bitfinex","BTCUSD",1736205402620,0.12847117,102180.0,102170.0,0.19803261]
["bitfinex","BTCUSD",1736205402821,0.12847117,102180.0,102170.0,0.20103261]
["bitfinex","BTCUSD",1736205403246,0.12847117,102180.0,102170.0,0.19903261]
["bitfinex","BTCUSD",1736205406681,0.13869959,102180.0,102170.0,0.19903261]
["bitfinex","BTCUSD",1736205411448,0.12847117,102180.0,102170.0,0.19903261]
["bitfinex","BTCUSD",1736205419215,0.12847117,102180.0,102170.0,0.1988374]
["bitfinex","BTCUSD",1736205419945,0.12847117,102180.0,102170.0,0.19903261]
["bitfinex","BTCUSD",1736205420928,0.23893366,102180.0,102170.0,0.1988374]
["bitfinex","BTCUSD",1736205421132,0.53370107,102180.0,102170.0,0.0030854]
["bitfinex","BTCUSD",1736205421311,0.63370107,102180.0,102170.0,0.0030854]
["bitfinex","BTCUSD",1736205424531,0.33796807,102180.0,102170.0,0.1988374]
["bitfinex","BTCUSD",1736205424980,0.34768385,102180.0,102170.0,0.1988374]
["bitfinex","BTCUSD",1736205425922,0.22750558,102180.0,102170.0,0.1988374]
["bitfinex","BTCUSD",1736205426126,0.12847117,102180.0,102170.0,0.1988374]
["bitfinex","BTCUSD",1736205427024,0.13870013,102180.0,102170.0,0.1988374]
["bitfinex","BTCUSD",1736205429065,0.12847117,102180.0,102170.0,0.1988374]
["bitfinex","BTCUSD",1736205431176,0.33796807,102180.0,102170.0,0.0030854]
["bitfinex","BTCUSD",1736205431382,0.53370107,102180.0,102170.0,0.0030854]
["bitfinex","BTCUSD",1736205431781,0.64416356,102180.0,102170.0,0.0030854]
["bitfinex","BTCUSD",1736205431982,0.6563188,102180.0,102170.0,0.0030854]
["bitfinex","BTCUSD",1736205432768,0.84510335,102180.0,102170.0,0.0030854]
["bitfinex","BTCUSD",1736205433770,0.74529856,102180.0,102170.0,0.0030854]
["bitfinex","BTCUSD",1736205433958,0.83312228,102180.0,102170.0,8.54e-05]
["bitfinex","BTCUSD",1736205434916,0.83512228,102180.0,102170.0,8.54e-05]
["bitfinex","BTCUSD",1736205435159,0.93215669,102180.0,102170.0,8.54e-05]
["bitfinex","BTCUSD",1736205435337,1.10702409,102180.0,102170.0,8.54e-05]
["bitfinex","BTCUSD",1736205435553,1.00998968,102180.0,102170.0,8.54e-05]
["bitfinex","BTCUSD",1736205436161,0.90949381,102180.0,102170.0,8.54e-05]
["bitfinex","BTCUSD",1736205437794,0.95989381,102180.0,102170.0,8.54e-05]
["bitfinex","BTCUSD",1736205438686,0.85875881,102180.0,102170.0,8.54e-05]
["bitfinex","BTCUSD",1736205439140,1.08364981,102180.0,102170.0,8.54e-05]
["bitfinex","BTCUSD",1736205439321,1.21540603,102180.0,102170.0,8.54e-05]
["bitfinex","BTCUSD",1736205441453,1.23326696,102180.0,102170.0,8.54e-05]
["bitfinex","BTCUSD",1736205442539,1.21540603,102180.0,102170.0,8.54e-05]
["bitfinex","BTCUSD",1736205442907,0.99079503,102180.0,102170.0,8.54e-05]
["bitfinex","BTCUSD",1736205444441,1.57040003,102180.0,102170.0,8.54e-05]
["bitfinex","BTCUSD",1736205444602,1.68086252,102180.0,102170.0,8.54e-05]
["bitfinex","BTCUSD",1736205444775,1.50555259,102180.0,102170.0,8.54e-05]
["bitfinex","BTCUSD",1736205445877,1.3950901,102180.0,102170.0,8.54e-05]
["bitfinex","BTCUSD",1736205446198,1.65778122,102180.0,102170.0,8.54e-05]
["bitfinex","BTCUSD",1736205447312,1.27714381,102180.0,102170.0,8.54e-05]
["bitfinex","BTCUSD",1736205447515,0.86926811,102180.0,102170.0,8.54e-05]
["bitfinex","BTCUSD",1736205447724,0.85903881,102180.0,102170.0,8.54e-05]
["bitfinex","BTCUSD",1736205447930,0.8692681,102180.0,102170.0,8.54e-05]
["bitfinex","BTCUSD",1736205449623,1.08860704,102180.0,102170.0,8.54e-05]
["bitfinex","BTCUSD",1736205450043,1.32428475,102180.0,102170.0,8.54e-05]
["bitfinex","BTCUSD",1736205450270,1.33451275,102180.0,102170.0,8.54e-05]
["bitfinex","BTCUSD",1736205452031,1.32428475,102180.0,102170.0,8.54e-05]
["bitfinex","BTCUSD",1736205452229,1.33451325,102180.0,102170.0,8.54e-05]
["bitfinex","BTCUSD",1736205453574,1.33455325,102180.0,102170.0,8.54e-05]
["bitfinex","BTCUSD",1736205454789,1.32432475,102180.0,102170.0,8.54e-05]
["bitfinex","BTCUSD",1736205455005,1.44501572,102180.0,102170.0,8.54e-05]
["bitfinex","BTCUSD",1736205455273,1.33455323,102180.0,102170.0,8.54e-05]
["bitfinex","BTCUSD",1736205455590,1.44501572,102180.0,102170.0,8.54e-05]
["bitfinex","BTCUSD",1736205456002,1.33455323,102180.0,102170.0,8.54e-05]
["bitfinex","BTCUSD",1736205456817,1.11521429,102180.0,102170.0,8.54e-05]
["bitfinex","BTCUSD",1736205459325,1.10098429,102180.0,102170.0,8.54e-05]
["bitfinex","BTCUSD",1736205462616,1.21144678,102180.0,102170.0,8.54e-05]
["bitfinex","BTCUSD",1736205463551,1.10098429,102180.0,102170.0,8.54e-05]
["bitfinex","BTCUSD",1736205463695,1.21144678,102180.0,102170.0,8.54e-05]
["bitfinex","BTCUSD",1736205464108,1.10098429,102180.0,102170.0,8.54e-05]
["bitfinex","BTCUSD",1736205464310,1.21144678,102180.0,102170.0,8.54e-05]
["bitfinex","BTCUSD",1736205465127,1.69929043,102180.0,102170.0,8.54e-05]
["bitfinex","BTCUSD",1736205465765,1.58882794,102180.0,102170.0,8.54e-05]
["bitfinex","BTCUSD",1736205465985,1.29620246,102180.0,102170.0,8.54e-05]
["bitfinex","BTCUSD",1736205466583,1.39972246,102180.0,102170.0,8.54e-05]
["bitfinex","BTCUSD",1736205466845,1.29972246,102180.0,102170.0,8.54e-05]
["bitfinex","BTCUSD",1736205467228,1.29772246,102180.0,102170.0,8.54e-05]
["bitfinex","BTCUSD",1736205467431,1.29872246,102180.0,102170.0,8.54e-05]
["bitfinex","BTCUSD",1736205467657,0.81384608,102180.0,102170.0,0.0010854]
["bitfinex","BTCUSD",1736205468803,0.84564118,102180.0,102170.0,0.0010854]
["bitfinex","BTCUSD",1736205469225,0.15,102160.0,102150.0,0.27648]
["bitfinex","BTCUSD",1736205470373,0.151,102160.0,102150.0,0.27648]
["bitfinex","BTCUSD",1736205470570,0.346771,102160.0,102150.0,0.27648]
["bitfinex","BTCUSD",1736205470692,0.346771,102160.0,102150.0,0.27748]
["bitfinex","BTCUSD",1736205470918,0.74234868,102160.0,102150.0,0.27748]
["bitfinex","BTCUSD",1736205474742,0.56653638,102160.0,102150.0,0.27748]
["bitfinex","BTCUSD",1736205474976,0.56653638,102160.0,102150.0,0.0817]
["bitfinex","BTCUSD",1736205475539,0.56653638,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1736205475540,0.87603328,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1736205476517,0.95693328,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1736205476919,1.00088635,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1736205478356,1.48856036,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1736205479421,1.49858824,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1736205479626,1.20722575,102160.0,102150.0,0.0010855]
["bitfinex","BTCUSD",1736205479828,1.30722575,102160.0,102150.0,0.0010855]
["bitfinex","BTCUSD",1736205480416,1.00142687,102160.0,102150.0,0.1968755]
["bitfinex","BTCUSD",1736205480613,1.00142687,102160.0,102150.0,0.2738755]
["bitfinex","BTCUSD",1736205481195,0.51415183,102160.0,102150.0,0.2738755]
["bitfinex","BTCUSD",1736205481622,0.41511742,102160.0,102150.0,0.2738755]
["bitfinex","BTCUSD",1736205486886,0.70992283,102160.0,102150.0,0.0010855]
["bitfinex","BTCUSD",1736205487079,0.70992283,102160.0,102150.0,0.1968755]
["bitfinex","BTCUSD",1736205487209,0.51415183,102160.0,102150.0,0.1968755]
["bitfinex","BTCUSD",1736205493123,0.70992283,102160.0,102150.0,0.1968755]
["bitfinex","BTCUSD",1736205496060,0.70992283,102160.0,102150.0,0.0010855]
["bitfinex","BTCUSD",1736205497124,0.80992283,102160.0,102150.0,0.0010855]
["bitfinex","BTCUSD",1736205499167,0.88240856,102160.0,102150.0,0.0010855]
["bitfinex","BTCUSD",1736205500380,1.17886205,102160.0,102150.0,0.0010855]
["bitfinex","BTCUSD",1736205502027,1.10637632,102160.0,102150.0,0.0010855]
["bitfinex","BTCUSD",1736205502232,0.81060532,102160.0,102150.0,0.1968755]
["bitfinex","BTCUSD",1736205502446,0.56157091,102160.0,102150.0,0.35186123]
["bitfinex","BTCUSD",1736205502657,0.56157091,102160.0,102150.0,0.39815644]
["bitfinex","BTCUSD",1736205502658,1.01659291,102160.0,102150.0,0.39815644]
["bitfinex","BTCUSD",1736205502858,1.01659291,102160.0,102150.0,0.47147644]
["bitfinex","BTCUSD",1736205503624,0.6172103,102160.0,102150.0,0.47147644]
["bitfinex","BTCUSD",1736205504069,0.6172103,102160.0,102150.0,0.50147644]
["bitfinex","BTCUSD",1736205504837,0.001,102160.0,102150.0,0.50147644]
["bitfinex","BTCUSD",1736205504974,0.001,102160.0,102150.0,0.53938399]
["bitfinex","BTCUSD",1736205508919,0.001,102160.0,102150.0,0.42899071]
["bitfinex","BTCUSD",1736205516353,0.001,102160.0,102150.0,0.53938399]
["bitfinex","BTCUSD",1736205519752,0.001,102160.0,102150.0,0.42899071]
["bitfinex","BTCUSD",1736205523021,0.001,102160.0,102150.0,0.22707071]
["bitfinex","BTCUSD",1736205523460,0.001,102160.0,102150.0,0.19707071]
["bitfinex","BTCUSD",1736205525825,0.08903004,102160.0,102150.0,0.19707071]
["bitfinex","BTCUSD",1736205528176,0.001,102160.0,102150.0,0.19707071]
["bitfinex","BTCUSD",1736205531452,0.001,102160.0,102150.0,0.34534042]
["bitfinex","BTCUSD",1736205532088,0.001,102160.0,102150.0,0.22707071]
["bitfinex","BTCUSD",1736205533323,0.001,102160.0,102150.0,0.29954042]
["bitfinex","BTCUSD",1736205533571,0.001,102160.0,102150.0,0.32254042]
["bitfinex","BTCUSD",1736205533782,0.001,102160.0,102150.0,0.42004042]
["bitfinex","BTCUSD",1736205533969,0.001,102160.0,102150.0,0.49584042]
["bitfinex","BTCUSD",1736205534987,0.001,102160.0,102150.0,0.5337429]
["bitfinex","BTCUSD",1736205535211,0.001,102160.0,102150.0,0.63277731]
["bitfinex","BTCUSD",1736205535814,0.000171,102170.0,102160.0,0.00019521]
["bitfinex","BTCUSD",1736205536045,0.000171,102170.0,102160.0,0.21896621]
["bitfinex","BTCUSD",1736205538627,0.001171,102170.0,102160.0,0.21896621]
["bitfinex","BTCUSD",1736205541556,0.001171,102170.0,102160.0,0.3293384]
["bitfinex","BTCUSD",1736205543730,0.001171,102170.0,102160.0,0.4070384]
["bitfinex","BTCUSD",1736205544786,0.000171,102170.0,102160.0,0.4070384]
["bitfinex","BTCUSD",1736205544989,0.001171,102170.0,102160.0,0.4070384]
["bitfinex","BTCUSD",1736205545195,0.001171,102170.0,102160.0,0.4110384]
["bitfinex","BTCUSD",1736205545345,0.001171,102170.0,102160.0,0.4070384]
["bitfinex","BTCUSD",1736205545545,0.000171,102170.0,102160.0,0.4070384]
["bitfinex","BTCUSD",1736205545750,0.000171,102170.0,102160.0,0.4160384]
["bitfinex","BTCUSD",1736205546822,0.000171,102170.0,102160.0,0.51507281]
["bitfinex","BTCUSD",1736205548420,0.000171,102170.0,102160.0,0.51515831]
["bitfinex","BTCUSD",1736205549617,0.000171,102170.0,102160.0,0.56395831]
["bitfinex","BTCUSD",1736205555048,0.000171,102170.0,102160.0,0.59842976]
["bitfinex","BTCUSD",1736205561757,0.000171,102170.0,102160.0,0.59822476]
["bitfinex","BTCUSD",1736205562232,0.000171,102170.0,102160.0,1.09822476]
["bitfinex","BTCUSD",1736205567549,0.000171,102170.0,102160.0,1.02580294]
["bitfinex","BTCUSD",1736205570666,0.000171,102170.0,102160.0,0.82688112]
["bitfinex","BTCUSD",1736205570873,0.081671,102170.0,102160.0,0.94938294]
["bitfinex","BTCUSD",1736205573785,0.081671,102170.0,102160.0,0.89930294]
["bitfinex","BTCUSD",1736205573993,0.081671,102170.0,102160.0,0.94938294]
["bitfinex","BTCUSD",1736205574207,0.081671,102170.0,102160.0,0.70484671]
["bitfinex","BTCUSD",1736205575412,0.3017461,102170.0,102160.0,0.70484671]
["bitfinex","BTCUSD",1736205576799,0.3508461,102170.0,102160.0,0.70484671]
["bitfinex","BTCUSD",1736205577915,0.52690619,102170.0,102160.0,0.70484671]
["bitfinex","BTCUSD",1736205578615,0.52690619,102170.0,102160.0,0.70453011]
["bitfinex","BTCUSD",1736205579861,0.7469813,102170.0,102160.0,0.70453011]
["bitfinex","BTCUSD",1736205582397,0.52690619,102170.0,102160.0,0.70453011]
["bitfinex","BTCUSD",1736205586347,0.69836242,102170.0,102160.0,0.70453011]
["bitfinex","BTCUSD",1736205586691,0.6259406,102170.0,102160.0,0.70453011]
["bitfinex","BTCUSD",1736205587516,0.6259406,102170.0,102160.0,0.69753011]
["bitfinex","BTCUSD",1736205588305,0.6259406,102170.0,102160.0,0.69553011]
["bitfinex","BTCUSD",1736205588522,0.6269406,102170.0,102160.0,0.69553011]
["bitfinex","BTCUSD",1736205589276,0.52790619,102170.0,102160.0,0.69553011]
["bitfinex","BTCUSD",1736205593492,0.3518461,102170.0,102160.0,0.69553011]
["bitfinex","BTCUSD",1736205594083,0.3518461,102170.0,102160.0,0.72553011]
["bitfinex","BTCUSD",1736205597824,0.45088051,102170.0,102160.0,0.72553011]
["bitfinex","BTCUSD",1736205598035,0.81905433,102170.0,102160.0,0.5000855]
["bitfinex","BTCUSD",1736205598246,0.82923436,102170.0,102160.0,0.5000855]
["bitfinex","BTCUSD",1736205598624,0.72923436,102170.0,102160.0,0.5000855]
["bitfinex","BTCUSD",1736205599185,0.50510286,102170.0,102160.0,0.6958565]
["bitfinex","BTCUSD",1736205599836,0.49492283,102170.0,102160.0,0.6958565]
["bitfinex","BTCUSD",1736205600491,0.62610303,102170.0,102160.0,0.6958565]
["bitfinex","BTCUSD",1736205600703,0.82185503,102170.0,102160.0,0.6958565]
["bitfinex","BTCUSD",1736205600903,0.89427685,102170.0,102160.0,0.6958565]
["bitfinex","BTCUSD",1736205601585,1.11387208,102170.0,102160.0,0.6958565]
["bitfinex","BTCUSD",1736205602744,1.21290649,102170.0,102160.0,0.6958565]
["bitfinex","BTCUSD",1736205603520,1.11387208,102170.0,102160.0,0.6958565]
["bitfinex","BTCUSD",1736205605244,1.04145026,102170.0,102160.0,0.6958565]
["bitfinex","BTCUSD",1736205605361,1.11387208,102170.0,102160.0,0.6958565]
["bitfinex","BTCUSD",1736205606030,1.11387208,102170.0,102160.0,0.5000855]
["bitfinex","BTCUSD",1736205606443,1.11387208,102170.0,102160.0,0.6958565]
["bitfinex","BTCUSD",1736205608804,1.11387208,102170.0,102160.0,0.6910565]
["bitfinex","BTCUSD",1736205608998,1.11387208,102170.0,102160.0,0.4952855]
["bitfinex","BTCUSD",1736205609205,1.11387208,102170.0,102160.0,0.6910565]
["bitfinex","BTCUSD",1736205609948,0.89427685,102170.0,102160.0,0.6910565]
["bitfinex","BTCUSD",1736205614460,0.71858902,102170.0,102160.0,0.6910565]
["bitfinex","BTCUSD",1736205615880,0.71858902,102170.0,102160.0,0.4952855]
["bitfinex","BTCUSD",1736205616512,0.98270644,102170.0,102160.0,0.4952855]
["bitfinex","BTCUSD",1736205617653,0.76309665,102170.0,102160.0,0.4952855]
["bitfinex","BTCUSD",1736205619306,0.76309665,102170.0,102160.0,0.495371]
["bitfinex","BTCUSD",1736205621360,0.76309665,102170.0,102160.0,0.691142]
["bitfinex","BTCUSD",1736205621690,0.9100645,102170.0,102160.0,0.495371]
["bitfinex","BTCUSD",1736205624106,0.86309665,102170.0,102160.0,0.495371]
["bitfinex","BTCUSD",1736205628271,0.76309665,102170.0,102160.0,0.691142]
["bitfinex","BTCUSD",1736205628471,0.86309665,102170.0,102160.0,0.691142]
["bitfinex","BTCUSD",1736205628670,0.79067483,102170.0,102160.0,0.691142]
["bitfinex","BTCUSD",1736205629812,0.86309665,102170.0,102160.0,0.495371]
["bitfinex","BTCUSD",1736205631325,0.95398984,102170.0,102160.0,0.495371]
["bitfinex","BTCUSD",1736205632752,0.86309665,102170.0,102160.0,0.495371]
["bitfinex","BTCUSD",1736205638611,0.79067483,102170.0,102160.0,0.495371]
["bitfinex","BTCUSD",1736205639274,0.64157483,102170.0,102160.0,0.691142]
["bitfinex","BTCUSD",1736205639591,0.36432283,102170.0,102160.0,0.691142]
["bitfinex","BTCUSD",1736205646842,0.56007483,102170.0,102160.0,0.691142]
["bitfinex","BTCUSD",1736205658534,0.85652832,102170.0,102160.0,0.691142]
["bitfinex","BTCUSD",1736205659484,0.56007483,102170.0,102160.0,0.691142]
["bitfinex","BTCUSD",1736205660590,0.36432283,102170.0,102160.0,0.691142]
["bitfinex","BTCUSD",1736205663538,0.56007483,102170.0,102160.0,0.691142]
["bitfinex","BTCUSD",1736205664156,0.56007483,102170.0,102160.0,0.495371]
["bitfinex","BTCUSD",1736205664591,0.63249665,102170.0,102160.0,0.495371]
["bitfinex","BTCUSD",1736205664777,0.71439665,102170.0,102160.0,0.495371]
["bitfinex","BTCUSD",1736205675996,0.75341512,102170.0,102160.0,0.495371]
["bitfinex","BTCUSD",1736205676727,0.71439665,102170.0,102160.0,0.495371]
["bitfinex","BTCUSD",1736205677422,1.20199777,102170.0,102160.0,0.495371]
["bitfinex","BTCUSD",1736205678457,1.21217273,102170.0,102160.0,0.495371]
["bitfinex","BTCUSD",1736205679603,1.13975091,102170.0,102160.0,0.495371]
["bitfinex","BTCUSD",1736205679815,0.86209891,102170.0,102160.0,0.691142]
["bitfinex","BTCUSD",1736205680024,0.7630645,102170.0,102160.0,0.76356382]
["bitfinex","BTCUSD",1736205680240,0.75288954,102170.0,102160.0,0.774042]
["bitfinex","BTCUSD",1736205680643,0.29762449,102170.0,102160.0,0.774042]
["bitfinex","BTCUSD",1736205682005,0.529469,102170.0,102160.0,0.774042]
["bitfinex","BTCUSD",1736205684450,0.61748632,102170.0,102160.0,1.274042]
["bitfinex","BTCUSD",1736205694598,0.39736215,102170.0,102160.0,1.274042]
["bitfinex","BTCUSD",1736205698365,0.39736215,102170.0,102160.0,1.34646382]
["bitfinex","BTCUSD",1736205698913,0.39736215,102170.0,102160.0,1.274042]
["bitfinex","BTCUSD",1736205700516,0.39736215,102170.0,102160.0,1.191142]
["bitfinex","BTCUSD",1736205700719,0.84027038,102170.0,102160.0,0.995371]
["bitfinex","BTCUSD",1736205701377,0.85045917,102170.0,102160.0,0.995371]
["bitfinex","BTCUSD",1736205701553,0.99489358,102170.0,102160.0,0.995371]
["bitfinex","BTCUSD",1736205702312,0.86285143,102170.0,102160.0,0.995371]
["bitfinex","BTCUSD",1736205702713,0.76381702,102170.0,102160.0,0.995371]
["bitfinex","BTCUSD",1736205706666,0.6913952,102170.0,102160.0,1.191142]
["bitfinex","BTCUSD",1736205707078,0.68120641,102170.0,102160.0,1.191142]
["bitfinex","BTCUSD",1736205707931,0.48545441,102170.0,102160.0,1.191142]
["bitfinex","BTCUSD",1736205708549,0.26532,102170.0,102160.0,1.191142]
["bitfinex","BTCUSD",1736205708888,0.22103042,102170.0,102160.0,1.191142]
["bitfinex","BTCUSD",1736205709526,0.23064623,102170.0,102160.0,1.191142]
["bitfinex","BTCUSD",1736205709731,0.62636455,102170.0,102160.0,1.191142]
["bitfinex","BTCUSD",1736205710876,0.61674874,102170.0,102160.0,1.191142]
["bitfinex","BTCUSD",1736205713308,0.78820497,102170.0,102160.0,1.191142]
["bitfinex","BTCUSD",1736205713508,0.78820497,102170.0,102160.0,0.995371]
["bitfinex","BTCUSD",1736205713509,1.20749138,102170.0,102160.0,0.995371]
["bitfinex","BTCUSD",1736205713711,0.81177306,102170.0,102160.0,0.995371]
["bitfinex","BTCUSD",1736205715223,0.85606264,102170.0,102160.0,0.995371]
["bitfinex","BTCUSD",1736205717624,0.75702823,102170.0,102160.0,0.995371]
["bitfinex","BTCUSD",1736205722747,0.76721273,102170.0,102160.0,0.995371]
["bitfinex","BTCUSD",1736205723627,0.69479091,102170.0,102160.0,0.995371]
["bitfinex","BTCUSD",1736205723834,0.76721273,102170.0,102160.0,0.995371]
["bitfinex","BTCUSD",1736205728592,0.86721273,102170.0,102160.0,0.995371]
["bitfinex","BTCUSD",1736205728799,0.96624714,102170.0,102160.0,0.995371]
["bitfinex","BTCUSD",1736205729004,0.95606264,102170.0,102160.0,0.995371]
["bitfinex","BTCUSD",1736205729584,1.05606264,102170.0,102160.0,0.995371]
["bitfinex","BTCUSD",1736205730088,1.54274055,102170.0,102160.0,0.995371]
["bitfinex","BTCUSD",1736205730969,1.44370614,102170.0,102160.0,0.995371]
["bitfinex","BTCUSD",1736205731387,1.34370614,102170.0,102160.0,0.995371]
["bitfinex","BTCUSD",1736205732625,1.44370614,102170.0,102160.0,0.995371]
["bitfinex","BTCUSD",1736205734564,1.34370614,102170.0,102160.0,0.995371]
["bitfinex","BTCUSD",1736205735656,0.85654023,102170.0,102160.0,0.995371]
["bitfinex","BTCUSD",1736205737054,0.95557464,102170.0,102160.0,0.995371]
["bitfinex","BTCUSD",1736205740948,0.85654023,102170.0,102160.0,0.995371]
["bitfinex","BTCUSD",1736205741170,0.81014023,102170.0,102160.0,0.995371]
["bitfinex","BTCUSD",1736205741895,0.73771841,102170.0,102160.0,0.995371]
["bitfinex","BTCUSD",1736205742121,0.81014023,102170.0,102160.0,0.995371]
["bitfinex","BTCUSD",1736205742940,0.73204023,102170.0,102160.0,0.995371]
["bitfinex","BTCUSD",1736205744233,1.02849372,102170.0,102160.0,0.995371]
["bitfinex","BTCUSD",1736205744457,0.8560719,102170.0,102160.0,1.191142]
["bitfinex","BTCUSD",1736205744663,0.86625091,102170.0,102160.0,1.191142]
["bitfinex","BTCUSD",1736205745475,0.56979742,102170.0,102160.0,1.191142]
["bitfinex","BTCUSD",1736205745880,0.56979742,102170.0,102160.0,0.995371]
["bitfinex","BTCUSD",1736205747648,0.56979742,102170.0,102160.0,1.191142]
["bitfinex","BTCUSD",1736205752091,0.56979742,102170.0,102160.0,0.995371]
["bitfinex","BTCUSD",1736205758920,0.37404542,102170.0,102160.0,1.191142]
["bitfinex","BTCUSD",1736205759527,0.27501101,102170.0,102160.0,1.269642]
["bitfinex","BTCUSD",1736205761177,0.01135001,102170.0,102160.0,1.269642]
["bitfinex","BTCUSD",1736205761420,0.23132668,102170.0,102160.0,1.269642]
["bitfinex","BTCUSD",1736205763785,0.40728507,102170.0,102160.0,1.269642]
["bitfinex","BTCUSD",1736205765609,0.39710606,102170.0,102160.0,1.34206382]
["bitfinex","BTCUSD",1736205766074,0.39710606,102170.0,102160.0,1.269642]
["bitfinex","BTCUSD",1736205767420,0.396997,102170.0,102160.0,1.269642]
["bitfinex","BTCUSD",1736205772334,0.22103861,102170.0,102160.0,1.269642]
["bitfinex","BTCUSD",1736205776794,0.22103861,102170.0,102160.0,1.191142]
["bitfinex","BTCUSD",1736205776951,0.47169484,102170.0,102160.0,0.995371]
["bitfinex","BTCUSD",1736205777617,0.59502502,102170.0,102160.0,0.995371]
["bitfinex","BTCUSD",1736205777814,0.60520708,102170.0,102160.0,0.995371]
["bitfinex","BTCUSD",1736205778862,0.9131951,102170.0,102160.0,0.995371]
["bitfinex","BTCUSD",1736205779699,0.7174431,102170.0,102160.0,0.995371]
["bitfinex","BTCUSD",1736205782804,0.78986492,102170.0,102160.0,1.191142]
["bitfinex","BTCUSD",1736205784062,0.7174431,102170.0,102160.0,1.191142]
["bitfinex","BTCUSD",1736205784262,0.58552253,102170.0,102160.0,1.191142]
["bitfinex","BTCUSD",1736205790276,0.57534047,102170.0,102160.0,1.191142]
["bitfinex","BTCUSD",1736205790809,0.49614047,102170.0,102160.0,1.191142]
["bitfinex","BTCUSD",1736205793046,0.32018208,102170.0,102160.0,1.191142]
["bitfinex","BTCUSD",1736205793257,0.3303578,102170.0,102160.0,1.191142]
["bitfinex","BTCUSD",1736205793899,0.65517614,102170.0,102160.0,1.191142]
["bitfinex","BTCUSD",1736205794117,0.64500042,102170.0,102160.0,1.191142]
["bitfinex","BTCUSD",1736205794294,0.32018208,102170.0,102160.0,1.191142]
["bitfinex","BTCUSD",1736205795088,0.10020541,102170.0,102160.0,1.191142]
["bitfinex","BTCUSD",1736205795678,0.32019374,102170.0,102160.0,1.191142]
["bitfinex","BTCUSD",1736205796428,0.33036728,102170.0,102160.0,1.191142]
["bitfinex","BTCUSD",1736205798562,0.23133287,102170.0,102160.0,1.38376382]
["bitfinex","BTCUSD",1736205798993,0.23133287,102170.0,102160.0,1.43676382]
["bitfinex","BTCUSD",1736205799228,0.23133287,102170.0,102160.0,1.60822005]
["bitfinex","BTCUSD",1736205799400,0.23133287,102170.0,102160.0,1.53579823]
["bitfinex","BTCUSD",1736205799604,0.23033287,102170.0,102160.0,1.53579823]
["bitfinex","BTCUSD",1736205799816,0.22015933,102170.0,102160.0,1.53679823]
["bitfinex","BTCUSD",1736205799991,0.22015933,102170.0,102160.0,1.54079823]
["bitfinex","BTCUSD",1736205800201,0.22015933,102170.0,102160.0,1.62874974]
["bitfinex","BTCUSD",1736205800202,0.000171,102170.0,102160.0,1.62874974]
["bitfinex","BTCUSD",1736205801189,0.000171,102170.0,102160.0,1.54079823]
["bitfinex","BTCUSD",1736205803732,0.000171,102170.0,102160.0,1.59079823]
["bitfinex","BTCUSD",1736205804723,0.000171,102170.0,102160.0,1.66322005]
["bitfinex","BTCUSD",1736205809382,0.000171,102170.0,102160.0,1.49176382]
["bitfinex","BTCUSD",1736205809611,0.000171,102170.0,102160.0,1.56418564]
["bitfinex","BTCUSD",1736205809801,0.000171,102170.0,102160.0,1.346342]
["bitfinex","BTCUSD",1736205810060,0.000171,102170.0,102160.0,1.226142]
["bitfinex","BTCUSD",1736205810273,0.000171,102170.0,102160.0,1.34856382]
["bitfinex","BTCUSD",1736205810898,0.000171,102170.0,102160.0,1.29856382]
["bitfinex","BTCUSD",1736205811080,0.000171,102170.0,102160.0,1.34856382]
["bitfinex","BTCUSD",1736205814280,0.000171,102170.0,102160.0,1.276142]
["bitfinex","BTCUSD",1736205814489,0.0881563,102170.0,102160.0,1.226142]
["bitfinex","BTCUSD",1736205815442,0.1696563,102170.0,102160.0,1.226142]
["bitfinex","BTCUSD",1736205819452,0.1796242,102170.0,102160.0,1.226142]
["bitfinex","BTCUSD",1736205821067,0.27865861,102170.0,102160.0,1.226142]
["bitfinex","BTCUSD",1736205822686,0.80659551,102170.0,102160.0,1.226142]
["bitfinex","BTCUSD",1736205823379,0.6260611,102170.0,102160.0,1.29856382]
["bitfinex","BTCUSD",1736205823788,0.40607277,102170.0,102160.0,1.226142]
["bitfinex","BTCUSD",1736205824546,0.39610487,102170.0,102160.0,1.226142]
["bitfinex","BTCUSD",1736205824972,0.22013426,102170.0,102160.0,1.226142]
["bitfinex","BTCUSD",1736205826051,0.0881563,102170.0,102160.0,1.226142]
["bitfinex","BTCUSD",1736205827376,0.0881563,102170.0,102160.0,1.29856382]
["bitfinex","BTCUSD",1736205827590,0.22013426,102170.0,102160.0,1.37576382]
["bitfinex","BTCUSD",1736205828017,0.23030189,102170.0,102160.0,1.37576382]
["bitfinex","BTCUSD",1736205828619,0.01033863,102170.0,102160.0,1.37576382]
["bitfinex","BTCUSD",1736205830322,0.01033863,102170.0,102160.0,1.29856382]
["bitfinex","BTCUSD",1736205831235,0.09832393,102170.0,102160.0,1.29856382]
["bitfinex","BTCUSD",1736205832301,0.09832393,102170.0,102160.0,1.226142]
["bitfinex","BTCUSD",1736205832706,0.09832393,102170.0,102160.0,1.29856382]
["bitfinex","BTCUSD",1736205832925,0.09832393,102170.0,102160.0,1.226142]
["bitfinex","BTCUSD",1736205833500,0.23030189,102170.0,102160.0,1.226142]
["bitfinex","BTCUSD",1736205835851,0.22013426,102170.0,102160.0,1.226142]
["bitfinex","BTCUSD",1736205839536,0.39610487,102170.0,102160.0,1.226142]
["bitfinex","BTCUSD",1736205839737,0.47260487,102170.0,102160.0,1.226142]
["bitfinex","BTCUSD",1736205847486,0.6925932,102170.0,102160.0,1.226142]
["bitfinex","BTCUSD",1736205850211,0.70264059,102170.0,102160.0,1.226142]
["bitfinex","BTCUSD",1736205855041,0.61465529,102170.0,102160.0,1.226142]
["bitfinex","BTCUSD",1736205855569,0.62482286,102170.0,102160.0,1.226142]
["bitfinex","BTCUSD",1736205855961,0.81785089,102170.0,102160.0,1.226142]
["bitfinex","BTCUSD",1736205856161,0.8078035,102170.0,102160.0,1.226142]
["bitfinex","BTCUSD",1736205857063,0.79763593,102170.0,102160.0,1.226142]
["bitfinex","BTCUSD",1736205857290,0.62166532,102170.0,102160.0,1.226142]
["bitfinex","BTCUSD",1736205860282,0.29665933,102170.0,102160.0,1.226142]
["bitfinex","BTCUSD",1736205860511,0.47276897,102170.0,102160.0,1.226142]
["bitfinex","BTCUSD",1736205862277,0.6897252,102170.0,102160.0,1.226142]
["bitfinex","BTCUSD",1736205862659,0.61730338,102170.0,102160.0,1.226142]
["bitfinex","BTCUSD",1736205862864,0.81305538,102170.0,102160.0,1.226142]
["bitfinex","BTCUSD",1736205863221,0.61730338,102170.0,102160.0,1.196142]
["bitfinex","BTCUSD",1736205863656,0.48519141,102170.0,102160.0,1.196142]
["bitfinex","BTCUSD",1736205865381,0.68094341,102170.0,102160.0,1.000371]
["bitfinex","BTCUSD",1736205868529,0.68094341,102170.0,102160.0,1.196142]
["bitfinex","BTCUSD",1736205869592,0.9009875,102170.0,102160.0,1.196142]
["bitfinex","BTCUSD",1736205871364,0.9009875,102170.0,102160.0,1.000371]
["bitfinex","BTCUSD",1736205872349,0.9009875,102170.0,102160.0,1.196142]
["bitfinex","BTCUSD",1736205872750,0.91115688,102170.0,102160.0,1.196142]
["bitfinex","BTCUSD",1736205874018,0.64717088,102170.0,102160.0,1.196142]
["bitfinex","BTCUSD",1736205876745,0.45141888,102170.0,102160.0,1.196142]
["bitfinex","BTCUSD",1736205879794,0.64717088,102170.0,102160.0,1.196142]
["bitfinex","BTCUSD",1736205880202,0.45141888,102170.0,102160.0,1.196142]
["bitfinex","BTCUSD",1736205881754,0.71540488,102170.0,102160.0,1.196142]
["bitfinex","BTCUSD",1736205883164,0.45141888,102170.0,102160.0,1.196142]
["bitfinex","BTCUSD",1736205884177,0.71540488,102170.0,102160.0,1.196142]
["bitfinex","BTCUSD",1736205886461,0.45141888,102170.0,102160.0,1.196142]
["bitfinex","BTCUSD",1736205889105,0.64717088,102170.0,102160.0,1.196142]
["bitfinex","BTCUSD",1736205889746,0.40591888,102170.0,102160.0,1.196142]
["bitfinex","BTCUSD",1736205890593,0.66990488,102170.0,102160.0,1.196142]
["bitfinex","BTCUSD",1736205897793,0.7423267,102170.0,102160.0,1.000371]
["bitfinex","BTCUSD",1736205897970,0.9380787,102170.0,102160.0,1.000371]
["bitfinex","BTCUSD",1736205898181,0.76733461,102170.0,102160.0,1.000371]
["bitfinex","BTCUSD",1736205898361,0.75716523,102170.0,102160.0,1.000371]
["bitfinex","BTCUSD",1736205899918,1.24505194,102170.0,102160.0,1.000371]
["bitfinex","BTCUSD",1736205900127,1.24505194,102170.0,102160.0,0.996371]
["bitfinex","BTCUSD",1736205900416,1.24505194,102170.0,102160.0,0.997371]
["bitfinex","BTCUSD",1736205900569,1.24505194,102170.0,102160.0,0.996371]
["bitfinex","BTCUSD",1736205901666,1.44508635,102170.0,102160.0,0.996371]
["bitfinex","BTCUSD",1736205901853,1.88199417,102170.0,102160.0,0.996371]
["bitfinex","BTCUSD",1736205902061,1.59433635,102170.0,102160.0,0.996371]
["bitfinex","BTCUSD",1736205902262,1.66775817,102170.0,102160.0,0.996371]
["bitfinex","BTCUSD",1736205902496,1.59533635,102170.0,102160.0,0.996371]
["bitfinex","BTCUSD",1736205902658,1.66775817,102170.0,102160.0,0.996371]
["bitfinex","BTCUSD",1736205903266,1.59533635,102170.0,102160.0,0.996371]
["bitfinex","BTCUSD",1736205903875,1.73145413,102170.0,102160.0,0.996371]
["bitfinex","BTCUSD",1736205904081,1.73145413,102170.0,102160.0,0.50665694]
["bitfinex","BTCUSD",1736205904234,1.63120413,102170.0,102160.0,0.50665694]
["bitfinex","BTCUSD",1736205904420,2.06083613,102170.0,102160.0,0.50665694]
["bitfinex","BTCUSD",1736205904637,1.43679445,102170.0,102160.0,0.50665694]
["bitfinex","BTCUSD",1736205907108,1.50921627,102170.0,102160.0,0.50665694]
["bitfinex","BTCUSD",1736205908419,1.24526746,102170.0,102160.0,0.50665694]
["bitfinex","BTCUSD",1736205909285,1.17284564,102170.0,102160.0,0.50665694]
["bitfinex","BTCUSD",1736205909485,1.24526746,102170.0,102160.0,0.50665694]
["bitfinex","BTCUSD",1736205909897,1.21204964,102170.0,102160.0,0.50665694]
["bitfinex","BTCUSD",1736205910227,1.09059341,102170.0,102160.0,0.50665694]
["bitfinex","BTCUSD",1736205910445,0.58338323,102170.0,102160.0,0.50665694]
["bitfinex","BTCUSD",1736205910667,0.41166141,102170.0,102160.0,0.50665694]
["bitfinex","BTCUSD",1736205910814,0.48408323,102170.0,102160.0,0.50665694]
["bitfinex","BTCUSD",1736205911593,0.70381119,102170.0,102160.0,0.50665694]
["bitfinex","BTCUSD",1736205911793,0.8028456,102170.0,102160.0,0.50665694]
["bitfinex","BTCUSD",1736205912445,0.70381119,102170.0,102160.0,0.50665694]
["bitfinex","BTCUSD",1736205912688,1.01141583,102170.0,102160.0,0.50665694]
["bitfinex","BTCUSD",1736205913399,0.93491583,102170.0,102160.0,0.50665694]
["bitfinex","BTCUSD",1736205913749,0.94509493,102170.0,102160.0,0.50665694]
["bitfinex","BTCUSD",1736205914163,0.41798915,102170.0,102160.0,0.82572794]
["bitfinex","BTCUSD",1736205914359,0.31895474,102170.0,102160.0,0.82572794]
["bitfinex","BTCUSD",1736205915641,0.4068308,102170.0,102160.0,0.82572794]
["bitfinex","BTCUSD",1736205918907,0.23105672,102170.0,102160.0,0.82572794]
["bitfinex","BTCUSD",1736205919264,0.14318066,102170.0,102160.0,0.82572794]
["bitfinex","BTCUSD",1736205919468,0.0113501,102170.0,102160.0,0.82572794]
["bitfinex","BTCUSD",1736205921638,0.1613501,102170.0,102160.0,0.82572794]
["bitfinex","BTCUSD",1736205923119,0.26038451,102170.0,102160.0,0.70242794]
["bitfinex","BTCUSD",1736205923320,0.25020541,102170.0,102160.0,0.70242794]
["bitfinex","BTCUSD",1736205923886,0.64558906,102170.0,102160.0,0.70242794]
["bitfinex","BTCUSD",1736205934384,0.25020541,102170.0,102160.0,0.70242794]
["bitfinex","BTCUSD",1736205951684,0.46986299,102170.0,102160.0,0.70242794]
["bitfinex","BTCUSD",1736205954083,0.64558906,102170.0,102160.0,0.70242794]
["bitfinex","BTCUSD",1736205955047,0.86524665,102170.0,102160.0,0.70242794]
["bitfinex","BTCUSD",1736205957410,0.77738362,102170.0,102160.0,0.70242794]
["bitfinex","BTCUSD",1736205960380,0.64558907,102170.0,102160.0,0.70242794]
["bitfinex","BTCUSD",1736205970288,0.79821089,102170.0,102160.0,0.50665694]
["bitfinex","BTCUSD",1736205970506,0.99396289,102170.0,102160.0,0.50665694]
["bitfinex","BTCUSD",1736205970942,1.08182593,102170.0,102160.0,0.50665694]
["bitfinex","BTCUSD",1736205971389,1.22682593,102170.0,102160.0,0.50665694]
["bitfinex","BTCUSD",1736205971949,1.00716834,102170.0,102160.0,0.50665694]
["bitfinex","BTCUSD",1736205972360,1.30370609,102170.0,102160.0,0.50665694]
["bitfinex","BTCUSD",1736205972724,1.4027405,102170.0,102160.0,0.50665694]
["bitfinex","BTCUSD",1736205973609,1.13915139,102170.0,102160.0,0.50655694]
["bitfinex","BTCUSD",1736205974514,1.04011698,102170.0,102160.0,0.50645694]
["bitfinex","BTCUSD",1736205975630,1.00762422,102170.0,102160.0,0.50645694]
["bitfinex","BTCUSD",1736205976380,0.90762422,102170.0,102160.0,0.50645694]
["bitfinex","BTCUSD",1736205976789,1.00762422,102170.0,102160.0,0.50645694]
["bitfinex","BTCUSD",1736205991243,0.90762422,102170.0,102160.0,0.50645694]
["bitfinex","BTCUSD",1736205993260,0.86262422,102170.0,102160.0,0.50645694]
["bitfinex","BTCUSD",1736205996611,0.96262422,102170.0,102160.0,0.50645694]
["bitfinex","BTCUSD",1736206004013,1.08354604,102170.0,102160.0,0.50645694]
["bitfinex","BTCUSD",1736206004223,0.98354604,102170.0,102160.0,0.50645694]
["bitfinex","BTCUSD",1736206005895,1.27416763,102170.0,102160.0,0.50645694]
["bitfinex","BTCUSD",1736206006305,2.19689563,102170.0,102160.0,0.50645694]
["bitfinex","BTCUSD",1736206006724,2.29593004,102170.0,102160.0,0.50645694]
["bitfinex","BTCUSD",1736206006923,2.29493004,102170.0,102160.0,0.50645694]
["bitfinex","BTCUSD",1736206007247,1.88085125,102170.0,102160.0,0.50645694]
["bitfinex","BTCUSD",1736206007380,1.88085125,102170.0,102160.0,0.0157357]
["bitfinex","BTCUSD",1736206007586,1.88385125,102170.0,102160.0,0.0157357]
["bitfinex","BTCUSD",1736206007996,1.88385125,102170.0,102160.0,0.0158212]
["bitfinex","BTCUSD",1736206008594,2.14769698,102170.0,102160.0,0.0158212]
["bitfinex","BTCUSD",1736206009488,2.04866257,102170.0,102160.0,0.0158212]
["bitfinex","BTCUSD",1736206011018,1.94866257,102170.0,102160.0,0.0158212]
["bitfinex","BTCUSD",1736206011211,1.68481684,102170.0,102160.0,0.0158212]
["bitfinex","BTCUSD",1736206011889,1.53164584,102170.0,102160.0,0.0158212]
["bitfinex","BTCUSD",1736206012275,1.53764584,102170.0,102160.0,0.0168212]
["bitfinex","BTCUSD",1736206012475,1.53164584,102170.0,102160.0,0.0158212]
["bitfinex","BTCUSD",1736206012716,1.63068025,102170.0,102160.0,0.0158212]
["bitfinex","BTCUSD",1736206012871,1.62768025,102170.0,102160.0,0.0158212]
["bitfinex","BTCUSD",1736206013080,1.89152598,102170.0,102160.0,0.0158212]
["bitfinex","BTCUSD",1736206013288,1.89552598,102170.0,102160.0,0.0158212]
["bitfinex","BTCUSD",1736206013712,1.89152598,102170.0,102160.0,0.0158212]
["bitfinex","BTCUSD",1736206013926,1.89752598,102170.0,102160.0,0.0168212]
["bitfinex","BTCUSD",1736206014144,1.90152598,102170.0,102160.0,0.0168212]
["bitfinex","BTCUSD",1736206018080,1.63768025,102170.0,102160.0,0.0168212]
["bitfinex","BTCUSD",1736206018286,2.53204725,102170.0,102160.0,0.0168212]
["bitfinex","BTCUSD",1736206018550,2.44295925,102170.0,102160.0,0.0168212]
["bitfinex","BTCUSD",1736206020468,2.44313025,102170.0,102160.0,0.0168212]
["bitfinex","BTCUSD",1736206021155,2.70681667,102170.0,102160.0,0.0168212]
["bitfinex","BTCUSD",1736206023579,2.7112257,102170.0,102160.0,0.0168212]
["bitfinex","BTCUSD",1736206027900,2.43864765,102170.0,102160.0,0.0168212]
["bitfinex","BTCUSD",1736206028102,0.81179347,102170.0,102160.0,0.0961212]
["bitfinex","BTCUSD",1736206028316,0.91179347,102170.0,102160.0,0.0961212]
["bitfinex","BTCUSD",1736206029182,0.81179347,102170.0,102160.0,0.0961212]
["bitfinex","BTCUSD",1736206029394,0.80679347,102170.0,102160.0,0.0961212]
["bitfinex","BTCUSD",1736206030024,1.00535255,102170.0,102160.0,0.0961212]
["bitfinex","BTCUSD",1736206031879,1.00535255,102170.0,102160.0,0.0168212]
["bitfinex","BTCUSD",1736206032510,1.10438696,102170.0,102160.0,0.0168212]
["bitfinex","BTCUSD",1736206033959,0.92866006,102170.0,102160.0,0.0168212]
["bitfinex","BTCUSD",1736206034164,0.82962565,102170.0,102160.0,0.0168212]
["bitfinex","BTCUSD",1736206038214,0.75720383,102170.0,102160.0,0.0168212]
["bitfinex","BTCUSD",1736206038415,0.82962565,102170.0,102160.0,0.0168212]
["bitfinex","BTCUSD",1736206039205,0.87355738,102170.0,102160.0,0.0168212]
["bitfinex","BTCUSD",1736206042082,0.87350383,102170.0,102160.0,0.0168212]
["bitfinex","BTCUSD",1736206044922,0.86850383,102170.0,102160.0,0.0168212]
["bitfinex","BTCUSD",1736206048345,0.99268791,102170.0,102160.0,0.0168212]
["bitfinex","BTCUSD",1736206048582,2.00690791,102170.0,102160.0,0.0168212]
["bitfinex","BTCUSD",1736206049398,1.88272383,102170.0,102160.0,0.0168212]
["bitfinex","BTCUSD",1736206049735,1.57704483,102170.0,102160.0,0.0168212]
["bitfinex","BTCUSD",1736206049949,0.76850383,102170.0,102160.0,0.0953212]
["bitfinex","BTCUSD",1736206050183,0.86850383,102170.0,102160.0,0.0953212]
["bitfinex","BTCUSD",1736206050376,0.76850383,102170.0,102160.0,0.0953212]
["bitfinex","BTCUSD",1736206050592,0.86850383,102170.0,102160.0,0.0953212]
["bitfinex","BTCUSD",1736206050976,0.76850383,102170.0,102160.0,0.0953212]
["bitfinex","BTCUSD",1736206051183,0.66850383,102170.0,102160.0,0.0953212]
["bitfinex","BTCUSD",1736206051383,0.76850383,102170.0,102160.0,0.0953212]
["bitfinex","BTCUSD",1736206051502,0.86850383,102170.0,102160.0,0.0953212]
["bitfinex","BTCUSD",1736206053354,0.8880168,102170.0,102160.0,0.0953212]
["bitfinex","BTCUSD",1736206054890,0.86850383,102170.0,102160.0,0.0953212]
["bitfinex","BTCUSD",1736206060196,0.86850383,102170.0,102160.0,0.0168212]
["bitfinex","BTCUSD",1736206060394,1.59833883,102170.0,102160.0,0.0168212]
["bitfinex","BTCUSD",1736206061111,0.86850383,102170.0,102160.0,0.0168212]
["bitfinex","BTCUSD",1736206062559,0.86350383,102170.0,102160.0,0.0168212]
["bitfinex","BTCUSD",1736206066324,0.79108201,102170.0,102160.0,0.0168212]
["bitfinex","BTCUSD",1736206067151,0.77534631,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736206069488,1.26520431,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736206070350,0.77534631,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736206073442,1.23047045,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736206074486,0.96688009,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736206075190,1.21706209,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736206075632,1.18499424,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736206075849,0.98391224,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736206076067,3.13483424,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736206076272,2.85490124,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736206076454,2.51951324,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736206076652,2.81633969,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736206076994,2.37588254,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736206077417,2.05264754,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736206077624,1.82707688,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736206078050,1.80363088,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736206078445,0.93176829,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736206078680,0.84428129,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736206078914,0.74428129,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736206079069,0.73405395,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736206080988,1.18903274,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736206081643,1.18403274,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736206082170,1.53204291,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736206082409,1.29156491,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736206083046,1.15884491,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736206083271,1.20876491,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736206083695,1.15884491,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736206083902,1.25884491,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736206084739,0.96173474,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736206085927,0.77082589,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736206087068,0.67082589,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736206087245,0.77082589,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736206088838,1.1525523,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736206089050,1.05351789,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736206089844,1.28290618,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736206090050,1.90129918,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736206092539,1.44635912,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736206093344,1.43388112,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736206093683,1.00775512,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736206094766,1.4626395,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736206095874,1.5626395,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736206096118,1.3036705,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736206097029,1.2537505,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736206097239,1.5728185,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736206106044,1.67185291,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736206106449,1.5728185,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736206109903,1.5093145,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736206113696,1.3011705,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736206113903,1.7743305,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736206115199,1.31944612,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736206116248,1.18466312,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736206117285,0.84628612,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736206117891,0.79636612,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736206118194,1.30136404,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736206120471,1.34056704,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736206123044,1.29064704,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736206123257,1.24056704,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736206123599,1.19064704,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736206125235,1.18814704,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736206125945,1.08814704,102170.0,102160.0,0.1288855]
["bitfinex","BTCUSD",1736206126160,1.08814704,102170.0,102160.0,0.1417826]
["bitfinex","BTCUSD",1736206126371,0.60013562,102170.0,102160.0,0.1417826]
["bitfinex","BTCUSD",1736206127899,0.92517954,102170.0,102160.0,0.1417826]
["bitfinex","BTCUSD",1736206128363,0.92517954,102170.0,102160.0,0.1288855]
["bitfinex","BTCUSD",1736206128751,0.60013562,102170.0,102160.0,0.1288855]
["bitfinex","BTCUSD",1736206129806,0.70013562,102170.0,102160.0,0.1288855]
["bitfinex","BTCUSD",1736206130143,0.60013562,102170.0,102160.0,0.1288855]
["bitfinex","BTCUSD",1736206130554,0.70013562,102170.0,102160.0,0.1288855]
["bitfinex","BTCUSD",1736206130906,0.60013562,102170.0,102160.0,0.1288855]
["bitfinex","BTCUSD",1736206131095,0.70013562,102170.0,102160.0,0.1288855]
["bitfinex","BTCUSD",1736206131311,0.60013562,102170.0,102160.0,0.1288855]
["bitfinex","BTCUSD",1736206136924,0.70013562,102170.0,102160.0,0.1288855]
["bitfinex","BTCUSD",1736206137254,0.60013562,102170.0,102160.0,0.1288855]
["bitfinex","BTCUSD",1736206137405,0.70013562,102170.0,102160.0,0.1288855]
["bitfinex","BTCUSD",1736206137616,0.70013562,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736206137982,0.77923562,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736206138188,0.87577003,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736206138433,0.77673562,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736206141675,0.67673562,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736206141831,0.59763562,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736206143123,0.59763562,102170.0,102160.0,0.0842855]
["bitfinex","BTCUSD",1736206144307,0.59763562,102170.0,102160.0,0.0976926]
["bitfinex","BTCUSD",1736206145417,0.59763562,102170.0,102160.0,0.0842855]
["bitfinex","BTCUSD",1736206147379,0.55843262,102170.0,102160.0,0.0842855]
["bitfinex","BTCUSD",1736206149102,0.55343262,102170.0,102160.0,0.0842855]
["bitfinex","BTCUSD",1736206149300,0.50924835,102170.0,102160.0,0.0842855]
["bitfinex","BTCUSD",1736206149761,0.50674835,102170.0,102160.0,0.0842855]
["bitfinex","BTCUSD",1736206150316,0.31099635,102170.0,102160.0,0.1326855]
["bitfinex","BTCUSD",1736206150515,0.31099635,102170.0,102160.0,0.3284565]
["bitfinex","BTCUSD",1736206150516,0.2301634,102170.0,102160.0,0.3284565]
["bitfinex","BTCUSD",1736206151577,0.40610458,102170.0,102160.0,0.3284565]
["bitfinex","BTCUSD",1736206151735,0.39610458,102170.0,102160.0,0.3274565]
["bitfinex","BTCUSD",1736206151938,0.40010458,102170.0,102160.0,0.3274565]
["bitfinex","BTCUSD",1736206152140,0.40310458,102170.0,102160.0,0.3274565]
["bitfinex","BTCUSD",1736206152640,0.2231341,102170.0,102160.0,0.3274565]
["bitfinex","BTCUSD",1736206152838,0.2251341,102170.0,102160.0,0.3274565]
["bitfinex","BTCUSD",1736206154622,0.32416851,102170.0,102160.0,0.1316855]
["bitfinex","BTCUSD",1736206154950,0.51992051,102170.0,102160.0,0.1316855]
["bitfinex","BTCUSD",1736206157311,0.32416851,102170.0,102160.0,0.1316855]
["bitfinex","BTCUSD",1736206157732,0.32416851,102170.0,102160.0,0.3274565]
["bitfinex","BTCUSD",1736206159990,0.2251341,102170.0,102160.0,0.3274565]
["bitfinex","BTCUSD",1736206162700,0.2231341,102170.0,102160.0,0.3274565]
["bitfinex","BTCUSD",1736206162881,0.2201341,102170.0,102160.0,0.3274565]
["bitfinex","BTCUSD",1736206163804,0.150171,102170.0,102160.0,0.3284565]
["bitfinex","BTCUSD",1736206165514,0.146171,102170.0,102160.0,0.3284565]
["bitfinex","BTCUSD",1736206168010,0.176171,102170.0,102160.0,0.3284565]
["bitfinex","BTCUSD",1736206170076,0.176171,102170.0,102160.0,0.1326855]
["bitfinex","BTCUSD",1736206170284,0.176171,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736206171092,0.176342,102170.0,102160.0,0.1968565]
["bitfinex","BTCUSD",1736206171435,0.3963051,102170.0,102160.0,0.1968565]
["bitfinex","BTCUSD",1736206174128,0.26432724,102170.0,102160.0,0.1968565]
["bitfinex","BTCUSD",1736206175586,0.3963051,102170.0,102160.0,0.1968565]
["bitfinex","BTCUSD",1736206180151,0.3963051,102170.0,102160.0,0.2756565]
["bitfinex","BTCUSD",1736206185095,0.3963051,102170.0,102160.0,0.1968565]
["bitfinex","BTCUSD",1736206187463,0.57227558,102170.0,102160.0,0.1968565]
["bitfinex","BTCUSD",1736206187947,0.57227558,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736206188289,0.65297558,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736206189812,0.65297558,102170.0,102160.0,0.1968565]
["bitfinex","BTCUSD",1736206191197,0.65297558,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736206191340,0.75200999,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736206191542,0.97200239,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736206193145,0.88401715,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736206193326,0.88401715,102170.0,102160.0,0.1968565]
["bitfinex","BTCUSD",1736206195185,0.75203929,102170.0,102160.0,0.1968565]
["bitfinex","BTCUSD",1736206196881,0.94779129,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736206197082,0.75203929,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736206197308,0.75203929,102170.0,102160.0,0.1968565]
["bitfinex","BTCUSD",1736206201527,0.67133929,102170.0,102160.0,0.1968565]
["bitfinex","BTCUSD",1736206202756,0.8034366,102170.0,102160.0,0.1968565]
["bitfinex","BTCUSD",1736206203291,0.70440219,102170.0,102160.0,0.28063527]
["bitfinex","BTCUSD",1736206203480,0.70440219,102170.0,102160.0,0.2796565]
["bitfinex","BTCUSD",1736206203623,0.55823119,102170.0,102160.0,0.2796565]
["bitfinex","BTCUSD",1736206205136,0.42629686,102170.0,102160.0,0.2796565]
["bitfinex","BTCUSD",1736206205826,0.42629686,102170.0,102160.0,0.3285565]
["bitfinex","BTCUSD",1736206207959,0.25032638,102170.0,102160.0,0.3285565]
["bitfinex","BTCUSD",1736206209489,0.11822907,102170.0,102160.0,0.3285565]
["bitfinex","BTCUSD",1736206210163,0.11822907,102170.0,102160.0,0.3783965]
["bitfinex","BTCUSD",1736206210342,0.11822907,102170.0,102160.0,0.50043091]
["bitfinex","BTCUSD",1736206210775,0.11822907,102170.0,102160.0,0.51040276]
["bitfinex","BTCUSD",1736206211887,0.11822907,102170.0,102160.0,0.51540276]
["bitfinex","BTCUSD",1736206212320,0.030171,102170.0,102160.0,0.60313113]
["bitfinex","BTCUSD",1736206213433,0.000171,102170.0,102160.0,0.60313113]
["bitfinex","BTCUSD",1736206214383,0.000171,102170.0,102160.0,0.59315928]
["bitfinex","BTCUSD",1736206215289,0.000171,102170.0,102160.0,0.42128487]
["bitfinex","BTCUSD",1736206215493,0.000171,102170.0,102160.0,0.47112487]
["bitfinex","BTCUSD",1736206216400,0.000171,102170.0,102160.0,0.3833965]
["bitfinex","BTCUSD",1736206217823,0.00444514,102170.0,102160.0,0.3833965]
["bitfinex","BTCUSD",1736206219294,0.000171,102170.0,102160.0,0.3833965]
["bitfinex","BTCUSD",1736206223996,0.000171,102170.0,102160.0,0.50543091]
["bitfinex","BTCUSD",1736206226781,0.000171,102170.0,102160.0,0.60543091]
["bitfinex","BTCUSD",1736206227206,0.000171,102170.0,102160.0,0.60443091]
["bitfinex","BTCUSD",1736206227505,0.000171,102170.0,102160.0,0.60543091]
["bitfinex","BTCUSD",1736206227924,0.000171,102170.0,102160.0,0.60043091]
["bitfinex","BTCUSD",1736206228055,0.000171,102170.0,102160.0,0.59943091]
["bitfinex","BTCUSD",1736206228264,0.000171,102170.0,102160.0,0.60343091]
["bitfinex","BTCUSD",1736206228508,0.000171,102170.0,102160.0,0.59943091]
["bitfinex","BTCUSD",1736206228720,0.000171,102170.0,102160.0,0.60843091]
["bitfinex","BTCUSD",1736206229281,0.000171,102170.0,102160.0,0.61343091]
["bitfinex","BTCUSD",1736206229457,0.0044492,102170.0,102160.0,1.12815854]
["bitfinex","BTCUSD",1736206230956,0.0044492,102170.0,102160.0,0.83257196]
["bitfinex","BTCUSD",1736206232160,0.0044492,102170.0,102160.0,0.70108733]
["bitfinex","BTCUSD",1736206233717,0.0044492,102170.0,102160.0,1.3023744]
["bitfinex","BTCUSD",1736206234754,0.0044492,102170.0,102160.0,0.83257196]
["bitfinex","BTCUSD",1736206235158,0.000171,102170.0,102160.0,0.83257196]
["bitfinex","BTCUSD",1736206235877,0.000171,102170.0,102160.0,0.70108733]
["bitfinex","BTCUSD",1736206236083,0.000171,102170.0,102160.0,0.60108733]
["bitfinex","BTCUSD",1736206236402,0.000171,102170.0,102160.0,0.70108733]
["bitfinex","BTCUSD",1736206237425,0.000171,102170.0,102160.0,0.61343091]
["bitfinex","BTCUSD",1736206238071,0.030171,102170.0,102160.0,0.48173091]
["bitfinex","BTCUSD",1736206238232,0.030171,102170.0,102160.0,0.51347228]
["bitfinex","BTCUSD",1736206238454,0.030171,102170.0,102160.0,0.56343091]
["bitfinex","BTCUSD",1736206238829,0.000171,102170.0,102160.0,0.56343091]
["bitfinex","BTCUSD",1736206243573,0.000171,102170.0,102160.0,0.66653091]
["bitfinex","BTCUSD",1736206243879,0.000171,102170.0,102160.0,0.56343091]
["bitfinex","BTCUSD",1736206246726,0.000171,102170.0,102160.0,0.65108733]
["bitfinex","BTCUSD",1736206248012,0.000171,102170.0,102160.0,0.56343091]
["bitfinex","BTCUSD",1736206249235,0.000171,102170.0,102160.0,0.65108733]
["bitfinex","BTCUSD",1736206250314,0.000171,102170.0,102160.0,1.07931111]
["bitfinex","BTCUSD",1736206251477,0.000171,102170.0,102160.0,0.84777111]
["bitfinex","BTCUSD",1736206251691,0.000171,102170.0,102160.0,0.89761111]
["bitfinex","BTCUSD",1736206251837,0.000171,102170.0,102160.0,0.60087196]
["bitfinex","BTCUSD",1736206253052,0.000171,102170.0,102160.0,0.46938733]
["bitfinex","BTCUSD",1736206254535,0.000171,102170.0,102160.0,0.89831856]
["bitfinex","BTCUSD",1736206257072,0.112671,102170.0,102160.0,0.89831856]
["bitfinex","BTCUSD",1736206257283,0.112671,102170.0,102160.0,0.89785482]
["bitfinex","BTCUSD",1736206257505,0.112671,102170.0,102160.0,0.84801482]
["bitfinex","BTCUSD",1736206257716,0.112671,102170.0,102160.0,0.89785482]
["bitfinex","BTCUSD",1736206259238,0.112671,102170.0,102160.0,0.38126717]
["bitfinex","BTCUSD",1736206263831,0.112671,102170.0,102160.0,0.48436717]
["bitfinex","BTCUSD",1736206264041,0.112671,102170.0,102160.0,0.38126717]
["bitfinex","BTCUSD",1736206264244,0.112671,102170.0,102160.0,0.38135267]
["bitfinex","BTCUSD",1736206267759,0.112671,102170.0,102160.0,0.30851267]
["bitfinex","BTCUSD",1736206267971,0.112671,102170.0,102160.0,0.20947826]
["bitfinex","BTCUSD",1736206268177,0.157671,102170.0,102160.0,0.20947826]
["bitfinex","BTCUSD",1736206268975,0.157671,102170.0,102160.0,0.20047826]
["bitfinex","BTCUSD",1736206269337,0.157671,102170.0,102160.0,0.20847826]
["bitfinex","BTCUSD",1736206269947,0.157671,102170.0,102160.0,0.20347826]
["bitfinex","BTCUSD",1736206270217,0.157671,102170.0,102160.0,0.20647826]
["bitfinex","BTCUSD",1736206289004,0.25670541,102170.0,102160.0,0.2068565]
["bitfinex","BTCUSD",1736206289182,0.45245741,102170.0,102160.0,0.0110855]
["bitfinex","BTCUSD",1736206290206,0.45245741,102170.0,102160.0,0.0080855]
["bitfinex","BTCUSD",1736206290630,0.55149182,102170.0,102160.0,0.0090855]
["bitfinex","BTCUSD",1736206290838,0.45245741,102170.0,102160.0,0.0090855]
["bitfinex","BTCUSD",1736206291036,0.45245741,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736206291254,0.60229741,102170.0,102160.0,0.0010855]
["bitfinex","BTCUSD",1736206291484,0.60229741,102170.0,102160.0,0.0050855]
["bitfinex","BTCUSD",1736206292098,1.06195812,102170.0,102160.0,0.0040855]
["bitfinex","BTCUSD",1736206292297,1.16099253,102170.0,102160.0,8.55e-05]
["bitfinex","BTCUSD",1736206294427,1.55749041,102170.0,102160.0,8.55e-05]
["bitfinex","BTCUSD",1736206294632,0.375771,102160.0,102150.0,7.115e-05]
["bitfinex","BTCUSD",1736206294835,0.59800541,102160.0,102150.0,7.115e-05]
["bitfinex","BTCUSD",1736206295062,0.44800541,102160.0,102150.0,7.115e-05]
["bitfinex","BTCUSD",1736206295268,0.325809,102140.0,102130.0,8.54e-05]
["bitfinex","BTCUSD",1736206295474,2.68426241,102140.0,102130.0,8.54e-05]
["bitfinex","BTCUSD",1736206295683,2.67058441,102140.0,102130.0,8.54e-05]
["bitfinex","BTCUSD",1736206296317,2.60816852,102140.0,102130.0,8.54e-05]
["bitfinex","BTCUSD",1736206296525,2.60821906,102140.0,102130.0,8.54e-05]
["bitfinex","BTCUSD",1736206296728,2.70725347,102140.0,102130.0,8.54e-05]
["bitfinex","BTCUSD",1736206296935,2.94675135,102140.0,102130.0,8.54e-05]
["bitfinex","BTCUSD",1736206297384,2.95075135,102140.0,102130.0,8.54e-05]
["bitfinex","BTCUSD",1736206297581,2.85408135,102140.0,102130.0,8.54e-05]
["bitfinex","BTCUSD",1736206297792,2.85808135,102140.0,102130.0,0.0010854]
["bitfinex","BTCUSD",1736206297991,2.85408135,102140.0,102130.0,8.54e-05]
["bitfinex","BTCUSD",1736206298164,2.85408135,102140.0,102130.0,0.0010854]
["bitfinex","BTCUSD",1736206298165,2.82046198,102140.0,102130.0,0.0010854]
["bitfinex","BTCUSD",1736206298394,2.83446371,102140.0,102130.0,0.0010854]
["bitfinex","BTCUSD",1736206298594,2.83046371,102140.0,102130.0,0.0010854]
["bitfinex","BTCUSD",1736206299457,2.83646371,102140.0,102130.0,0.0010854]
["bitfinex","BTCUSD",1736206299596,3.05538533,102140.0,102130.0,0.0010854]
["bitfinex","BTCUSD",1736206302063,2.96740302,102140.0,102130.0,0.0010854]
["bitfinex","BTCUSD",1736206302994,3.05538533,102140.0,102130.0,0.0010854]
["bitfinex","BTCUSD",1736206303412,0.03,102100.0,102090.0,0.391786]
["bitfinex","BTCUSD",1736206303614,0.14058186,102100.0,102090.0,0.391786]
["bitfinex","BTCUSD",1736206304272,0.14058186,102100.0,102090.0,0.195889]
["bitfinex","BTCUSD",1736206304667,0.14063237,102100.0,102090.0,0.195889]
["bitfinex","BTCUSD",1736206304835,0.14063237,102100.0,102090.0,0.200889]
["bitfinex","BTCUSD",1736206306596,0.51205278,102100.0,102090.0,0.005]
["bitfinex","BTCUSD",1736206306782,0.56035278,102100.0,102090.0,0.005]
["bitfinex","BTCUSD",1736206308146,0.56035278,102100.0,102090.0,0.004]
["bitfinex","BTCUSD",1736206308352,0.75624878,102100.0,102080.0,0.3919295]
["bitfinex","BTCUSD",1736206308697,0.23961627,102090.0,102080.0,0.3919295]
["bitfinex","BTCUSD",1736206309694,0.12903441,102090.0,102080.0,0.3919295]
["bitfinex","BTCUSD",1736206311439,0.23961627,102090.0,102080.0,0.1960075]
["bitfinex","BTCUSD",1736206311816,0.67540313,102090.0,102080.0,8.55e-05]
["bitfinex","BTCUSD",1736206312917,0.67740313,102090.0,102080.0,8.55e-05]
["bitfinex","BTCUSD",1736206314773,0.68040313,102090.0,102080.0,8.55e-05]
["bitfinex","BTCUSD",1736206315014,0.67840313,102090.0,102080.0,8.55e-05]
["bitfinex","BTCUSD",1736206315226,0.32501627,102090.0,102080.0,8.55e-05]
["bitfinex","BTCUSD",1736206315430,0.32501627,102090.0,102080.0,0.0010855]
["bitfinex","BTCUSD",1736206315431,0.52592127,102090.0,102080.0,0.0010855]
["bitfinex","BTCUSD",1736206315988,0.24861627,102090.0,102080.0,0.0010855]
["bitfinex","BTCUSD",1736206316561,0.44452127,102090.0,102080.0,0.0010855]
["bitfinex","BTCUSD",1736206316762,0.43552127,102090.0,102080.0,8.55e-05]
["bitfinex","BTCUSD",1736206318263,0.43752127,102090.0,102080.0,8.55e-05]
["bitfinex","BTCUSD",1736206318443,0.63230313,102090.0,102080.0,8.55e-05]
["bitfinex","BTCUSD",1736206318795,0.52172127,102090.0,102080.0,8.55e-05]
["bitfinex","BTCUSD",1736206320279,0.32581627,102090.0,102080.0,8.55e-05]
["bitfinex","BTCUSD",1736206320475,0.44052127,102090.0,102080.0,8.55e-05]
["bitfinex","BTCUSD",1736206325580,0.13403441,102090.0,102080.0,0.1960095]
["bitfinex","BTCUSD",1736206325993,0.24461627,102090.0,102080.0,0.1960095]
["bitfinex","BTCUSD",1736206327929,0.24261627,102090.0,102080.0,0.1960095]
["bitfinex","BTCUSD",1736206328135,0.23961627,102090.0,102080.0,0.1960095]
["bitfinex","BTCUSD",1736206328336,0.24161627,102090.0,102080.0,0.1960095]
["bitfinex","BTCUSD",1736206328617,0.23961627,102090.0,102080.0,0.1960095]
["bitfinex","BTCUSD",1736206330006,0.43552127,102090.0,102080.0,0.1960095]
["bitfinex","BTCUSD",1736206330458,0.54610313,102090.0,102080.0,8.55e-05]
["bitfinex","BTCUSD",1736206330660,0.67120313,102090.0,102080.0,8.55e-05]
["bitfinex","BTCUSD",1736206331637,0.67320313,102090.0,102080.0,8.55e-05]
["bitfinex","BTCUSD",1736206332050,0.67620313,102090.0,102080.0,8.55e-05]
["bitfinex","BTCUSD",1736206332601,0.96265313,102090.0,102080.0,8.55e-05]
["bitfinex","BTCUSD",1736206332811,1.10025196,102090.0,102080.0,8.55e-05]
["bitfinex","BTCUSD",1736206334015,1.09825196,102090.0,102080.0,8.55e-05]
["bitfinex","BTCUSD",1736206334156,1.15034183,102090.0,102080.0,8.55e-05]
["bitfinex","BTCUSD",1736206334364,1.6508689,102090.0,102080.0,8.55e-05]
["bitfinex","BTCUSD",1736206334562,1.77106726,102090.0,102080.0,8.55e-05]
["bitfinex","BTCUSD",1736206334759,0.303,102080.0,102070.0,7.684e-05]
["bitfinex","BTCUSD",1736206335021,2.14834827,102080.0,102070.0,7.684e-05]
["bitfinex","BTCUSD",1736206335397,1.40969627,102080.0,102070.0,7.684e-05]
["bitfinex","BTCUSD",1736206335577,1.35205627,102080.0,102070.0,7.684e-05]
["bitfinex","BTCUSD",1736206336129,1.33266927,102080.0,102070.0,7.684e-05]
["bitfinex","BTCUSD",1736206336606,1.33566927,102080.0,102070.0,7.684e-05]
["bitfinex","BTCUSD",1736206336964,1.86312479,102080.0,102070.0,7.684e-05]
["bitfinex","BTCUSD",1736206337561,1.65331579,102080.0,102070.0,7.684e-05]
["bitfinex","BTCUSD",1736206337764,1.59055679,102080.0,102070.0,7.684e-05]
["bitfinex","BTCUSD",1736206337960,1.57282779,102080.0,102070.0,7.684e-05]
["bitfinex","BTCUSD",1736206338378,1.44145612,102080.0,102070.0,7.684e-05]
["bitfinex","BTCUSD",1736206339626,0.03,102060.0,102050.0,0.19570744]
["bitfinex","BTCUSD",1736206339830,0.23961627,102060.0,102050.0,0.19570744]
["bitfinex","BTCUSD",1736206341054,0.23966675,102060.0,102050.0,0.19670744]
["bitfinex","BTCUSD",1736206341275,0.03005048,102060.0,102050.0,0.24708734]
["bitfinex","BTCUSD",1736206341482,0.03005048,102060.0,102050.0,0.42674185]
["bitfinex","BTCUSD",1736206341693,0.03005048,102060.0,102050.0,0.57674185]
["bitfinex","BTCUSD",1736206341899,0.03005048,102060.0,102050.0,0.59974185]
["bitfinex","BTCUSD",1736206342738,5.048e-05,102060.0,102050.0,0.59974185]
["bitfinex","BTCUSD",1736206344928,5.048e-05,102060.0,102050.0,0.60935578]
["bitfinex","BTCUSD",1736206345731,5.048e-05,102060.0,102050.0,0.59974185]
["bitfinex","BTCUSD",1736206347162,5.048e-05,102060.0,102050.0,0.59982745]
["bitfinex","BTCUSD",1736206349266,5.048e-05,102060.0,102050.0,0.52812745]
["bitfinex","BTCUSD",1736206349471,5.048e-05,102060.0,102050.0,0.57622745]
["bitfinex","BTCUSD",1736206351109,5.048e-05,102060.0,102050.0,0.59922745]
["bitfinex","BTCUSD",1736206351341,5.048e-05,102060.0,102050.0,0.70980931]
["bitfinex","BTCUSD",1736206351903,5.048e-05,102060.0,102050.0,0.90980931]
["bitfinex","BTCUSD",1736206352801,5.048e-05,102060.0,102050.0,0.90880931]
["bitfinex","BTCUSD",1736206353181,5.048e-05,102060.0,102050.0,0.90980931]
["bitfinex","BTCUSD",1736206353574,0.00105048,102060.0,102050.0,0.91880931]
["bitfinex","BTCUSD",1736206354111,0.00105048,102060.0,102050.0,1.42142393]
["bitfinex","BTCUSD",1736206354376,0.00105048,102060.0,102050.0,1.26068207]
["bitfinex","BTCUSD",1736206355025,0.00105048,102060.0,102050.0,1.36068207]
["bitfinex","BTCUSD",1736206355701,0.00105048,102060.0,102050.0,0.96864931]
["bitfinex","BTCUSD",1736206358468,0.00122168,102060.0,102050.0,0.96864931]
["bitfinex","BTCUSD",1736206359203,0.00122168,102060.0,102050.0,1.47104323]
["bitfinex","BTCUSD",1736206362831,0.00022168,102060.0,102050.0,1.45704323]
["bitfinex","BTCUSD",1736206363040,0.00022168,102060.0,102050.0,1.47104323]
["bitfinex","BTCUSD",1736206364401,0.00022168,102060.0,102050.0,1.45704323]
["bitfinex","BTCUSD",1736206364602,0.00022168,102060.0,102050.0,1.47204323]
["bitfinex","BTCUSD",1736206369720,0.00022168,102060.0,102050.0,1.36146137]
["bitfinex","BTCUSD",1736206370104,0.00022168,102060.0,102050.0,0.94677032]
["bitfinex","BTCUSD",1736206370310,0.00022168,102060.0,102050.0,1.05735218]
["bitfinex","BTCUSD",1736206371229,0.00022168,102060.0,102050.0,0.96964931]
["bitfinex","BTCUSD",1736206372139,0.00022168,102060.0,102050.0,1.05735218]
["bitfinex","BTCUSD",1736206378417,6.8e-07,102060.0,102050.0,1.16045218]
["bitfinex","BTCUSD",1736206378621,6.8e-07,102060.0,102050.0,1.19496493]
["bitfinex","BTCUSD",1736206378834,6.8e-07,102060.0,102050.0,1.16793404]
["bitfinex","BTCUSD",1736206379048,6.8e-07,102060.0,102050.0,1.05735218]
["bitfinex","BTCUSD",1736206379739,6.8e-07,102060.0,102050.0,0.96964931]
["bitfinex","BTCUSD",1736206380422,6.8e-07,102060.0,102050.0,1.64436935]
["bitfinex","BTCUSD",1736206382592,6.8e-07,102060.0,102050.0,1.4689636]
["bitfinex","BTCUSD",1736206383798,6.8e-07,102060.0,102050.0,1.73207223]
["bitfinex","BTCUSD",1736206384132,6.8e-07,102060.0,102050.0,1.72841284]
["bitfinex","BTCUSD",1736206385133,6.8e-07,102060.0,102050.0,1.50915565]
["bitfinex","BTCUSD",1736206388655,6.8e-07,102060.0,102050.0,1.61225565]
["bitfinex","BTCUSD",1736206389619,6.8e-07,102060.0,102050.0,2.00075198]
["bitfinex","BTCUSD",1736206390015,6.8e-07,102060.0,102050.0,1.89765198]
["bitfinex","BTCUSD",1736206390739,6.8e-07,102060.0,102050.0,1.84781198]
["bitfinex","BTCUSD",1736206390983,6.8e-07,102060.0,102050.0,1.89765198]
["bitfinex","BTCUSD",1736206391192,6.8e-07,102060.0,102050.0,1.93217852]
["bitfinex","BTCUSD",1736206391954,6.8e-07,102060.0,102050.0,2.03527852]
["bitfinex","BTCUSD",1736206392161,8.8e-07,102080.0,102070.0,0.6494084]
["bitfinex","BTCUSD",1736206392364,8.8e-07,102080.0,102070.0,0.7987889]
["bitfinex","BTCUSD",1736206392497,8.8e-07,102080.0,102070.0,0.9947319]
["bitfinex","BTCUSD",1736206393310,8.8e-07,102080.0,102070.0,0.9261777]
["bitfinex","BTCUSD",1736206393741,8.8e-07,102080.0,102070.0,1.46934343]
["bitfinex","BTCUSD",1736206393907,8.8e-07,102080.0,102070.0,1.46534343]
["bitfinex","BTCUSD",1736206394123,8.8e-07,102080.0,102070.0,1.41950343]
["bitfinex","BTCUSD",1736206394323,8.8e-07,102080.0,102070.0,1.46930343]
["bitfinex","BTCUSD",1736206394732,8.8e-07,102080.0,102070.0,1.47830343]
["bitfinex","BTCUSD",1736206394935,8.8e-07,102080.0,102070.0,1.51930343]
["bitfinex","BTCUSD",1736206395142,8.8e-07,102080.0,102070.0,1.55728025]
["bitfinex","BTCUSD",1736206395348,8.8e-07,102080.0,102070.0,1.56628025]
["bitfinex","BTCUSD",1736206395557,8.8e-07,102080.0,102070.0,1.45174923]
["bitfinex","BTCUSD",1736206395768,8.8e-07,102080.0,102070.0,1.56228025]
["bitfinex","BTCUSD",1736206395968,8.8e-07,102080.0,102070.0,1.56728025]
["bitfinex","BTCUSD",1736206397789,8.8e-07,102080.0,102070.0,1.52370794]
["bitfinex","BTCUSD",1736206398604,8.8e-07,102080.0,102070.0,1.62680794]
["bitfinex","BTCUSD",1736206398814,8.8e-07,102080.0,102070.0,1.52370794]
["bitfinex","BTCUSD",1736206400221,8.8e-07,102080.0,102070.0,1.53365468]
["bitfinex","BTCUSD",1736206400423,8.8e-07,102080.0,102070.0,1.48385468]
["bitfinex","BTCUSD",1736206400631,8.8e-07,102080.0,102070.0,1.53365468]
["bitfinex","BTCUSD",1736206402251,8.8e-07,102080.0,102070.0,1.70925761]
["bitfinex","BTCUSD",1736206404445,8.8e-07,102080.0,102070.0,1.53365468]
["bitfinex","BTCUSD",1736206404841,8.8e-07,102080.0,102070.0,1.53374018]
["bitfinex","BTCUSD",1736206405667,8.8e-07,102080.0,102070.0,1.79684881]
["bitfinex","BTCUSD",1736206406748,8.8e-07,102080.0,102070.0,1.70932888]
["bitfinex","BTCUSD",1736206409066,8.8e-07,102080.0,102070.0,1.53374018]
["bitfinex","BTCUSD",1736206410549,8.8e-07,102080.0,102070.0,1.19190916]
["bitfinex","BTCUSD",1736206410752,8.8e-07,102080.0,102070.0,1.29190916]
["bitfinex","BTCUSD",1736206410970,8.8e-07,102080.0,102070.0,1.40244018]
["bitfinex","BTCUSD",1736206412032,8.8e-07,102080.0,102070.0,1.70974686]
["bitfinex","BTCUSD",1736206412528,0.10334149,102090.0,102080.0,0.373]
["bitfinex","BTCUSD",1736206412774,0.10334149,102090.0,102080.0,0.66795841]
["bitfinex","BTCUSD",1736206414214,0.10334149,102090.0,102080.0,0.75576911]
["bitfinex","BTCUSD",1736206414457,0.10334149,102090.0,102080.0,0.76476911]
["bitfinex","BTCUSD",1736206414819,0.10334149,102090.0,102080.0,0.76876911]
["bitfinex","BTCUSD",1736206415028,0.10334149,102090.0,102080.0,0.84130888]
["bitfinex","BTCUSD",1736206416363,0.10334149,102090.0,102080.0,0.66876911]
["bitfinex","BTCUSD",1736206416542,0.10334149,102090.0,102080.0,1.1933764]
["bitfinex","BTCUSD",1736206416742,0.10334149,102090.0,102080.0,1.2431764]
["bitfinex","BTCUSD",1736206416956,0.10334149,102090.0,102080.0,1.1431764]
["bitfinex","BTCUSD",1736206417088,0.10351249,102090.0,102080.0,1.1431764]
["bitfinex","BTCUSD",1736206417691,0.10351249,102090.0,102080.0,1.2431764]
["bitfinex","BTCUSD",1736206417927,0.10351249,102090.0,102080.0,0.73075841]
["bitfinex","BTCUSD",1736206418874,0.10351249,102090.0,102080.0,0.63075841]
["bitfinex","BTCUSD",1736206419522,0.10351249,102090.0,102080.0,0.73075841]
["bitfinex","BTCUSD",1736206419731,0.10351249,102090.0,102080.0,0.63075841]
["bitfinex","BTCUSD",1736206420094,0.10351249,102090.0,102080.0,0.85027197]
["bitfinex","BTCUSD",1736206420334,0.10351249,102090.0,102080.0,0.95027197]
["bitfinex","BTCUSD",1736206420512,0.10351249,102090.0,102080.0,0.85027197]
["bitfinex","BTCUSD",1736206420718,0.10351249,102090.0,102080.0,0.95027197]
["bitfinex","BTCUSD",1736206421306,0.10351249,102090.0,102080.0,1.2438495]
["bitfinex","BTCUSD",1736206421465,0.10351249,102090.0,102080.0,1.1438495]
["bitfinex","BTCUSD",1736206421845,0.10351249,102090.0,102080.0,1.2438495]
["bitfinex","BTCUSD",1736206422239,0.10351249,102090.0,102080.0,1.1438495]
["bitfinex","BTCUSD",1736206422385,0.10351249,102090.0,102080.0,1.31945332]
["bitfinex","BTCUSD",1736206423453,0.10351249,102090.0,102080.0,1.41945332]
["bitfinex","BTCUSD",1736206424646,0.10351249,102090.0,102080.0,1.40645332]
["bitfinex","BTCUSD",1736206424994,0.10351249,102090.0,102080.0,1.41545332]
["bitfinex","BTCUSD",1736206425125,0.10351249,102090.0,102080.0,1.63898964]
["bitfinex","BTCUSD",1736206425333,0.10351249,102090.0,102080.0,1.62998964]
["bitfinex","BTCUSD",1736206425711,0.10351249,102090.0,102080.0,1.63498964]
["bitfinex","BTCUSD",1736206425917,0.10351249,102090.0,102080.0,1.63898964]
["bitfinex","BTCUSD",1736206426398,0.10351249,102090.0,102080.0,1.55117894]
["bitfinex","BTCUSD",1736206429049,0.10351249,102090.0,102080.0,1.65427894]
["bitfinex","BTCUSD",1736206429935,0.10351249,102090.0,102080.0,1.55117894]
["bitfinex","BTCUSD",1736206430581,0.10351249,102090.0,102080.0,1.62371871]
["bitfinex","BTCUSD",1736206430810,0.02651249,102090.0,102080.0,1.69625848]
["bitfinex","BTCUSD",1736206431456,0.02651249,102090.0,102080.0,1.62371871]
["bitfinex","BTCUSD",1736206431659,0.02651249,102090.0,102080.0,1.61971871]
["bitfinex","BTCUSD",1736206431871,0.02651249,102090.0,102080.0,1.61071871]
["bitfinex","BTCUSD",1736206432095,0.02651249,102090.0,102080.0,1.68925848]
["bitfinex","BTCUSD",1736206432530,0.02651249,102090.0,102080.0,1.61671871]
["bitfinex","BTCUSD",1736206433030,0.02651249,102090.0,102080.0,1.57252066]
["bitfinex","BTCUSD",1736206433866,0.02651249,102090.0,102080.0,1.58152066]
["bitfinex","BTCUSD",1736206435630,0.02651249,102090.0,102080.0,1.53172066]
["bitfinex","BTCUSD",1736206435850,0.02651249,102090.0,102080.0,1.58152066]
["bitfinex","BTCUSD",1736206436274,0.02651249,102090.0,102080.0,1.36198434]
["bitfinex","BTCUSD",1736206440154,0.02651249,102090.0,102080.0,1.36206984]
["bitfinex","BTCUSD",1736206443369,0.02651249,102090.0,102080.0,1.28953007]
["bitfinex","BTCUSD",1736206449775,0.02651249,102090.0,102080.0,1.36206984]
["bitfinex","BTCUSD",1736206449956,0.02651249,102090.0,102080.0,1.26206984]
["bitfinex","BTCUSD",1736206450159,0.02651249,102090.0,102080.0,1.36206984]
["bitfinex","BTCUSD",1736206451365,0.02651249,102090.0,102080.0,1.28953007]
["bitfinex","BTCUSD",1736206452525,0.02651249,102090.0,102080.0,1.36206984]
["bitfinex","BTCUSD",1736206453724,0.02651249,102090.0,102080.0,1.23973007]
["bitfinex","BTCUSD",1736206453886,0.10441249,102090.0,102080.0,1.28953007]
["bitfinex","BTCUSD",1736206456849,0.10441249,102090.0,102080.0,1.36206984]
["bitfinex","BTCUSD",1736206457062,0.10441249,102090.0,102080.0,1.36201984]
["bitfinex","BTCUSD",1736206457934,0.10441249,102090.0,102080.0,1.28948007]
["bitfinex","BTCUSD",1736206458389,0.10441249,102090.0,102080.0,1.06653007]
["bitfinex","BTCUSD",1736206458521,0.15321249,102090.0,102080.0,1.06653007]
["bitfinex","BTCUSD",1736206460061,0.15321249,102090.0,102080.0,1.33191317]
["bitfinex","BTCUSD",1736206469040,0.15321249,102090.0,102080.0,1.28211317]
["bitfinex","BTCUSD",1736206469223,0.15321249,102090.0,102080.0,1.33191317]
["bitfinex","BTCUSD",1736206471092,0.22575226,102090.0,102080.0,1.03307876]
["bitfinex","BTCUSD",1736206471514,0.15321249,102090.0,102080.0,1.03307876]
["bitfinex","BTCUSD",1736206471710,0.23597826,102090.0,102080.0,1.03307876]
["bitfinex","BTCUSD",1736206472127,0.23597826,102090.0,102080.0,1.01807876]
["bitfinex","BTCUSD",1736206472539,0.23597826,102090.0,102080.0,1.02207876]
["bitfinex","BTCUSD",1736206472746,0.16343849,102090.0,102080.0,1.02207876]
["bitfinex","BTCUSD",1736206472947,0.38282796,102090.0,102080.0,0.2000095]
["bitfinex","BTCUSD",1736206473467,0.38282796,102090.0,102080.0,0.2090095]
["bitfinex","BTCUSD",1736206473665,0.38282796,102090.0,102080.0,0.2000095]
["bitfinex","BTCUSD",1736206474135,0.16343849,102090.0,102080.0,0.2070095]
["bitfinex","BTCUSD",1736206474348,0.16343849,102090.0,102080.0,0.2030095]
["bitfinex","BTCUSD",1736206474479,0.16343849,102090.0,102080.0,0.2070095]
["bitfinex","BTCUSD",1736206475047,0.16343849,102090.0,102080.0,0.2030095]
["bitfinex","BTCUSD",1736206475260,0.23597826,102090.0,102080.0,0.2030095]
["bitfinex","BTCUSD",1736206475606,0.22575226,102090.0,102080.0,0.2050095]
["bitfinex","BTCUSD",1736206480416,0.59323144,102090.0,102080.0,0.2050095]
["bitfinex","BTCUSD",1736206481013,0.39732644,102090.0,102080.0,0.2050095]
["bitfinex","BTCUSD",1736206481328,0.39732644,102090.0,102080.0,0.1960095]
["bitfinex","BTCUSD",1736206482872,0.48508223,102090.0,102080.0,0.1960095]
["bitfinex","BTCUSD",1736206483785,0.39732644,102090.0,102080.0,0.1960095]
["bitfinex","BTCUSD",1736206484335,0.4075443,102090.0,102080.0,0.1960095]
["bitfinex","BTCUSD",1736206485312,0.33500453,102090.0,102080.0,0.1960095]
["bitfinex","BTCUSD",1736206485460,0.4075443,102090.0,102080.0,0.1960095]
["bitfinex","BTCUSD",1736206486403,0.33500453,102090.0,102080.0,0.1960095]
["bitfinex","BTCUSD",1736206487270,0.2522469,102090.0,102080.0,0.1960095]
["bitfinex","BTCUSD",1736206487543,0.32478667,102090.0,102080.0,0.1960095]
["bitfinex","BTCUSD",1736206488637,0.22575226,102090.0,102080.0,0.1960095]
["bitfinex","BTCUSD",1736206490738,0.22575226,102090.0,102080.0,0.2000095]
["bitfinex","BTCUSD",1736206491687,0.10441249,102090.0,102080.0,0.2000095]
["bitfinex","BTCUSD",1736206492117,0.17695226,102090.0,102080.0,0.2000095]
["bitfinex","BTCUSD",1736206492322,0.10441249,102090.0,102080.0,0.2000095]
["bitfinex","BTCUSD",1736206493395,0.17695226,102090.0,102080.0,0.2000095]
["bitfinex","BTCUSD",1736206501907,0.10441249,102090.0,102080.0,0.2000095]
["bitfinex","BTCUSD",1736206502071,0.17695226,102090.0,102080.0,0.2000095]
["bitfinex","BTCUSD",1736206502307,0.02651249,102090.0,102080.0,0.2000095]
["bitfinex","BTCUSD",1736206502822,0.02651249,102090.0,102080.0,0.2498095]
["bitfinex","BTCUSD",1736206502979,0.02651249,102090.0,102080.0,0.77738368]
["bitfinex","BTCUSD",1736206503232,0.02651249,102090.0,102080.0,0.82438368]
["bitfinex","BTCUSD",1736206504062,0.02651249,102090.0,102080.0,0.82038368]
["bitfinex","BTCUSD",1736206504270,0.02651249,102090.0,102080.0,0.64784391]
["bitfinex","BTCUSD",1736206504475,0.02651249,102090.0,102080.0,1.43908955]
["bitfinex","BTCUSD",1736206504691,0.02651249,102090.0,102080.0,1.50462932]
["bitfinex","BTCUSD",1736206505149,0.02651249,102090.0,102080.0,1.44108955]
["bitfinex","BTCUSD",1736206505601,0.02651249,102090.0,102080.0,1.66129444]
["bitfinex","BTCUSD",1736206505786,0.02651249,102090.0,102080.0,1.77582315]
["bitfinex","BTCUSD",1736206506720,4.9e-07,102090.0,102080.0,1.90582315]
["bitfinex","BTCUSD",1736206507150,4.9e-07,102090.0,102080.0,1.79614697]
["bitfinex","BTCUSD",1736206507363,4.9e-07,102090.0,102080.0,1.89924697]
["bitfinex","BTCUSD",1736206507797,0.4247227,102130.0,102120.0,0.455848]
["bitfinex","BTCUSD",1736206507996,0.4247227,102130.0,102120.0,0.60464241]
["bitfinex","BTCUSD",1736206508207,0.030171,102130.0,102120.0,0.62764241]
["bitfinex","BTCUSD",1736206508979,0.03022163,102130.0,102120.0,0.62764241]
["bitfinex","BTCUSD",1736206509204,0.00022163,102130.0,102120.0,0.62764241]
["bitfinex","BTCUSD",1736206509667,0.00022163,102130.0,102120.0,0.62964241]
["bitfinex","BTCUSD",1736206510015,0.00022163,102130.0,102120.0,0.62764241]
["bitfinex","BTCUSD",1736206510433,0.00022163,102130.0,102120.0,0.63864241]
["bitfinex","BTCUSD",1736206510840,0.00022163,102130.0,102120.0,0.63164241]
["bitfinex","BTCUSD",1736206511061,0.00022163,102130.0,102120.0,0.64064241]
["bitfinex","BTCUSD",1736206511892,0.00022163,102130.0,102120.0,0.95117112]
["bitfinex","BTCUSD",1736206511893,6.3e-07,102130.0,102120.0,0.95117112]
["bitfinex","BTCUSD",1736206512101,6.3e-07,102130.0,102120.0,1.10849983]
["bitfinex","BTCUSD",1736206512352,6.3e-07,102130.0,102120.0,0.99797112]
["bitfinex","BTCUSD",1736206512909,6.3e-07,102130.0,102120.0,0.99397112]
["bitfinex","BTCUSD",1736206513111,6.3e-07,102130.0,102120.0,0.99797112]
["bitfinex","BTCUSD",1736206513535,6.3e-07,102130.0,102120.0,0.99397112]
["bitfinex","BTCUSD",1736206513828,6.3e-07,102130.0,102120.0,0.8933713]
["bitfinex","BTCUSD",1736206514058,6.3e-07,102130.0,102120.0,0.8843713]
["bitfinex","BTCUSD",1736206514195,6.3e-07,102130.0,102120.0,0.8933713]
["bitfinex","BTCUSD",1736206514815,6.3e-07,102130.0,102120.0,1.01090001]
["bitfinex","BTCUSD",1736206515019,6.3e-07,102130.0,102120.0,0.96114001]
["bitfinex","BTCUSD",1736206515225,6.3e-07,102130.0,102120.0,1.34860878]
["bitfinex","BTCUSD",1736206515428,6.3e-07,102130.0,102120.0,1.29836878]
["bitfinex","BTCUSD",1736206516057,6.3e-07,102130.0,102120.0,1.39836878]
["bitfinex","BTCUSD",1736206516501,6.3e-07,102130.0,102120.0,0.9003713]
["bitfinex","BTCUSD",1736206519492,6.3e-07,102130.0,102120.0,0.9004568]
["bitfinex","BTCUSD",1736206519926,0.0761,102160.0,102150.0,0.37579]
["bitfinex","BTCUSD",1736206520137,0.0761,102160.0,102150.0,0.52473581]
["bitfinex","BTCUSD",1736206520950,0.1061,102160.0,102150.0,0.52473581]
["bitfinex","BTCUSD",1736206521361,0.1061,102160.0,102150.0,0.52873581]
["bitfinex","BTCUSD",1736206521572,0.1061,102160.0,102150.0,0.53773581]
["bitfinex","BTCUSD",1736206527923,0.1061,102160.0,102150.0,0.54742034]
["bitfinex","BTCUSD",1736206529167,0.03,102160.0,102150.0,0.74320034]
["bitfinex","BTCUSD",1736206529638,0.03,102160.0,102150.0,0.76620034]
["bitfinex","BTCUSD",1736206531154,0.030171,102160.0,102150.0,0.76620034]
["bitfinex","BTCUSD",1736206532129,0.03292979,102160.0,102150.0,0.76620034]
["bitfinex","BTCUSD",1736206550607,0.03292979,102160.0,102150.0,0.76616034]
["bitfinex","BTCUSD",1736206550761,0.11132979,102160.0,102150.0,0.76616034]
["bitfinex","BTCUSD",1736206553128,0.11132979,102160.0,102150.0,0.69344034]
["bitfinex","BTCUSD",1736206553323,0.11132979,102160.0,102150.0,0.74316034]
["bitfinex","BTCUSD",1736206553904,0.11132979,102160.0,102150.0,0.69344034]
["bitfinex","BTCUSD",1736206554103,0.11132979,102160.0,102150.0,0.74316034]
["bitfinex","BTCUSD",1736206554284,0.11132979,102160.0,102150.0,0.69344034]
["bitfinex","BTCUSD",1736206554477,0.11132979,102160.0,102150.0,0.83086921]
["bitfinex","BTCUSD",1736206554851,0.03292979,102160.0,102150.0,0.78114921]
["bitfinex","BTCUSD",1736206555100,0.03292979,102160.0,102150.0,0.83086921]
["bitfinex","BTCUSD",1736206555452,0.03292979,102160.0,102150.0,0.96243251]
["bitfinex","BTCUSD",1736206556822,0.03292979,102160.0,102150.0,1.43234904]
["bitfinex","BTCUSD",1736206557256,0.11492979,102160.0,102150.0,1.38262904]
["bitfinex","BTCUSD",1736206557461,0.23717516,102160.0,102150.0,1.1736301]
["bitfinex","BTCUSD",1736206557675,0.16472979,102160.0,102150.0,1.1736301]
["bitfinex","BTCUSD",1736206557886,0.23717516,102160.0,102150.0,1.1736301]
["bitfinex","BTCUSD",1736206559363,0.23717516,102160.0,102150.0,0.4844414]
["bitfinex","BTCUSD",1736206563487,0.24759279,102160.0,102150.0,0.4844414]
["bitfinex","BTCUSD",1736206563711,0.32003816,102160.0,102150.0,0.4844414]
["bitfinex","BTCUSD",1736206563935,0.17514742,102160.0,102150.0,0.4844414]
["bitfinex","BTCUSD",1736206564142,0.32003816,102160.0,102150.0,0.4844414]
["bitfinex","BTCUSD",1736206564352,0.24759279,102160.0,102150.0,0.4347214]
["bitfinex","BTCUSD",1736206564572,0.24759279,102160.0,102150.0,0.4844414]
["bitfinex","BTCUSD",1736206565809,0.32003816,102160.0,102150.0,0.4844414]
["bitfinex","BTCUSD",1736206566018,0.32003816,102160.0,102150.0,0.4347214]
["bitfinex","BTCUSD",1736206566236,0.40865494,102160.0,102150.0,0.2389314]
["bitfinex","BTCUSD",1736206566455,0.67687131,102160.0,102150.0,0.0431514]
["bitfinex","BTCUSD",1736206567548,0.67687131,102160.0,102150.0,0.0341514]
["bitfinex","BTCUSD",1736206568182,0.67687131,102160.0,102150.0,0.0301514]
["bitfinex","BTCUSD",1736206568386,0.67687131,102160.0,102150.0,0.0341514]
["bitfinex","BTCUSD",1736206568813,1.07095516,102160.0,102150.0,0.0341514]
["bitfinex","BTCUSD",1736206569019,0.85361905,102160.0,102150.0,0.0341514]
["bitfinex","BTCUSD",1736206569221,1.1736363,102160.0,102150.0,0.0341514]
["bitfinex","BTCUSD",1736206569487,1.07460189,102160.0,102150.0,0.0341514]
["bitfinex","BTCUSD",1736206570191,1.20644671,102160.0,102150.0,0.0341514]
["bitfinex","BTCUSD",1736206570404,1.30644671,102160.0,102150.0,0.0341514]
["bitfinex","BTCUSD",1736206570611,1.30644671,102160.0,102150.0,0.0301514]
["bitfinex","BTCUSD",1736206571515,1.18379769,102160.0,102150.0,0.0301514]
["bitfinex","BTCUSD",1736206573112,0.98802669,102160.0,102150.0,0.2259414]
["bitfinex","BTCUSD",1736206573937,0.76910507,102160.0,102150.0,0.2259414]
["bitfinex","BTCUSD",1736206575269,0.59394284,102160.0,102150.0,0.2259414]
["bitfinex","BTCUSD",1736206577851,0.46209802,102160.0,102150.0,0.2259414]
["bitfinex","BTCUSD",1736206582207,0.65786902,102160.0,102150.0,0.0301514]
["bitfinex","BTCUSD",1736206582410,0.85690343,102160.0,102150.0,0.0301514]
["bitfinex","BTCUSD",1736206583180,0.75786902,102160.0,102150.0,0.0301514]
["bitfinex","BTCUSD",1736206583390,0.75786902,102160.0,102150.0,0.0001514]
["bitfinex","BTCUSD",1736206583612,0.85786902,102160.0,102150.0,0.0001514]
["bitfinex","BTCUSD",1736206584220,0.80758902,102160.0,102150.0,0.0001514]
["bitfinex","BTCUSD",1736206584433,2.22013449,102160.0,102150.0,0.0301514]
["bitfinex","BTCUSD",1736206584746,2.3191689,102160.0,102150.0,0.0301514]
["bitfinex","BTCUSD",1736206585380,1.9292559,102160.0,102150.0,0.0301514]
["bitfinex","BTCUSD",1736206585948,1.9292559,102160.0,102150.0,0.0311514]
["bitfinex","BTCUSD",1736206585949,1.79728496,102160.0,102150.0,0.0311514]
["bitfinex","BTCUSD",1736206586491,1.69728496,102160.0,102150.0,0.0311514]
["bitfinex","BTCUSD",1736206586735,1.69828496,102160.0,102150.0,0.0011514]
["bitfinex","BTCUSD",1736206588987,1.91738692,102160.0,102150.0,0.0011514]
["bitfinex","BTCUSD",1736206589663,1.88333492,102160.0,102150.0,0.0011514]
["bitfinex","BTCUSD",1736206589863,1.67380909,102160.0,102150.0,0.0011514]
["bitfinex","BTCUSD",1736206590436,1.62510909,102160.0,102150.0,0.0011514]
["bitfinex","BTCUSD",1736206591391,1.73560051,102160.0,102150.0,0.0011514]
["bitfinex","BTCUSD",1736206591800,0.90062,102160.0,102150.0,0.0011514]
["bitfinex","BTCUSD",1736206592006,1.154793,102160.0,102150.0,0.0011514]
["bitfinex","BTCUSD",1736206593216,1.5490551,102160.0,102150.0,0.0011514]
["bitfinex","BTCUSD",1736206595356,1.4446021,102160.0,102150.0,0.0011514]
["bitfinex","BTCUSD",1736206596009,1.28439068,102160.0,102150.0,0.0011514]
["bitfinex","BTCUSD",1736206597085,1.38439068,102160.0,102150.0,0.0011514]
["bitfinex","BTCUSD",1736206597823,1.28439068,102160.0,102150.0,0.0011514]
["bitfinex","BTCUSD",1736206598022,1.38631666,102160.0,102150.0,0.0011514]
["bitfinex","BTCUSD",1736206598236,1.28631666,102160.0,102150.0,0.0011514]
["bitfinex","BTCUSD",1736206599806,1.30919428,102160.0,102150.0,0.0011514]
["bitfinex","BTCUSD",1736206600036,1.35591565,102160.0,102150.0,0.0011514]
["bitfinex","BTCUSD",1736206600243,1.83515565,102160.0,102150.0,0.0011514]
["bitfinex","BTCUSD",1736206600420,1.71621265,102160.0,102150.0,0.0011514]
["bitfinex","BTCUSD",1736206600623,1.35591565,102160.0,102150.0,0.0011514]
["bitfinex","BTCUSD",1736206600824,1.45591565,102160.0,102150.0,0.0011514]
["bitfinex","BTCUSD",1736206601024,1.35248219,102160.0,102150.0,0.0011514]
["bitfinex","BTCUSD",1736206601509,1.3087124,102160.0,102150.0,0.0011514]
["bitfinex","BTCUSD",1736206602283,1.08961044,102160.0,102150.0,0.0011514]
["bitfinex","BTCUSD",1736206602930,2.24574544,102160.0,102150.0,0.0011514]
["bitfinex","BTCUSD",1736206603653,2.10734444,102160.0,102150.0,0.0011514]
["bitfinex","BTCUSD",1736206604824,1.93858844,102160.0,102150.0,0.0011514]
["bitfinex","BTCUSD",1736206605035,1.89186707,102160.0,102150.0,0.0011514]
["bitfinex","BTCUSD",1736206605681,2.03052507,102160.0,102150.0,0.0011514]
["bitfinex","BTCUSD",1736206606097,1.58571069,102160.0,102150.0,0.0011514]
["bitfinex","BTCUSD",1736206606298,1.39299307,102160.0,102150.0,0.0011514]
["bitfinex","BTCUSD",1736206606443,1.44271307,102160.0,102150.0,0.0011514]
["bitfinex","BTCUSD",1736206609059,1.42820711,102160.0,102150.0,0.0011514]
["bitfinex","BTCUSD",1736206609241,1.44271307,102160.0,102150.0,0.0011514]
["bitfinex","BTCUSD",1736206609418,1.39299307,102160.0,102150.0,0.0011514]
["bitfinex","BTCUSD",1736206609643,1.44271307,102160.0,102150.0,0.0011514]
["bitfinex","BTCUSD",1736206610287,1.73921095,102160.0,102150.0,0.0011514]
["bitfinex","BTCUSD",1736206611529,1.47633244,102160.0,102150.0,0.0011514]
["bitfinex","BTCUSD",1736206611765,1.57536685,102160.0,102150.0,0.0011514]
["bitfinex","BTCUSD",1736206612639,1.47633244,102160.0,102150.0,0.0011514]
["bitfinex","BTCUSD",1736206613099,1.93060256,102160.0,102150.0,0.0011514]
["bitfinex","BTCUSD",1736206614173,1.47633244,102160.0,102150.0,0.0011514]
["bitfinex","BTCUSD",1736206614811,1.41392759,102160.0,102150.0,0.0011514]
["bitfinex","BTCUSD",1736206615420,0.475809,102140.0,102130.0,0.03]
["bitfinex","BTCUSD",1736206615630,0.65202972,102140.0,102130.0,0.03]
["bitfinex","BTCUSD",1736206616764,0.98933758,102140.0,102130.0,0.03]
["bitfinex","BTCUSD",1736206618199,1.20915768,102140.0,102130.0,0.03]
["bitfinex","BTCUSD",1736206619326,0.94536628,102140.0,102130.0,0.03]
["bitfinex","BTCUSD",1736206619736,0.84536628,102140.0,102130.0,0.03]
["bitfinex","BTCUSD",1736206621912,1.02123579,102140.0,102130.0,0.03]
["bitfinex","BTCUSD",1736206623168,1.03086471,102140.0,102130.0,0.03]
["bitfinex","BTCUSD",1736206625136,1.03086471,102140.0,102130.0,0.0300855]
["bitfinex","BTCUSD",1736206627243,0.8549952,102140.0,102130.0,0.0300855]
["bitfinex","BTCUSD",1736206628135,1.1187866,102140.0,102130.0,0.0300855]
["bitfinex","BTCUSD",1736206629306,1.12206473,102140.0,102130.0,0.0300855]
["bitfinex","BTCUSD",1736206629751,0.90224463,102140.0,102130.0,0.0300855]
["bitfinex","BTCUSD",1736206631550,0.70643563,102140.0,102130.0,0.3072135]
["bitfinex","BTCUSD",1736206631761,0.4623683,102140.0,102130.0,0.3072135]
["bitfinex","BTCUSD",1736206631989,0.60740122,102140.0,102130.0,0.3523135]
["bitfinex","BTCUSD",1736206632424,0.80321022,102140.0,102130.0,0.3523135]
["bitfinex","BTCUSD",1736206633066,0.60740122,102140.0,102130.0,0.3523135]
["bitfinex","BTCUSD",1736206633868,0.73986356,102140.0,102130.0,0.3523135]
["bitfinex","BTCUSD",1736206634432,0.44561935,102140.0,102130.0,0.3523135]
["bitfinex","BTCUSD",1736206634644,0.43520172,102140.0,102130.0,0.67386437]
["bitfinex","BTCUSD",1736206634851,0.56727909,102140.0,102130.0,0.69686437]
["bitfinex","BTCUSD",1736206635061,0.56466261,102140.0,102130.0,0.62434791]
["bitfinex","BTCUSD",1736206635269,0.56366261,102140.0,102130.0,0.62434791]
["bitfinex","BTCUSD",1736206635451,0.56366261,102140.0,102130.0,0.62834791]
["bitfinex","BTCUSD",1736206635657,0.56466261,102140.0,102130.0,0.62834791]
["bitfinex","BTCUSD",1736206635865,0.56466261,102140.0,102130.0,0.62434791]
["bitfinex","BTCUSD",1736206636087,0.56366261,102140.0,102130.0,0.62434791]
["bitfinex","BTCUSD",1736206636297,0.0353315,102140.0,102130.0,1.45235465]
["bitfinex","BTCUSD",1736206637099,0.0353315,102140.0,102130.0,1.45635465]
["bitfinex","BTCUSD",1736206637308,0.0353315,102140.0,102130.0,1.32481772]
["bitfinex","BTCUSD",1736206637535,0.0353315,102140.0,102130.0,1.32081772]
["bitfinex","BTCUSD",1736206637836,0.0353315,102140.0,102130.0,1.32781772]
["bitfinex","BTCUSD",1736206638636,0.0353315,102140.0,102130.0,1.16201152]
["bitfinex","BTCUSD",1736206639695,0.0353315,102140.0,102130.0,0.862258]
["bitfinex","BTCUSD",1736206641334,0.0353315,102140.0,102130.0,0.7306947]
["bitfinex","BTCUSD",1736206642685,0.0353315,102140.0,102130.0,0.64295945]
["bitfinex","BTCUSD",1736206646485,0.0353315,102140.0,102130.0,0.81547591]
["bitfinex","BTCUSD",1736206646697,0.0001708,102150.0,102130.0,0.90505828]
["bitfinex","BTCUSD",1736206646944,0.0001708,102150.0,102140.0,0.47773319]
["bitfinex","BTCUSD",1736206647149,0.0001708,102150.0,102140.0,0.67256341]
["bitfinex","BTCUSD",1736206648546,0.0001708,102150.0,102140.0,0.68156341]
["bitfinex","BTCUSD",1736206649019,0.0001708,102150.0,102140.0,0.68556341]
["bitfinex","BTCUSD",1736206653014,8e-07,102150.0,102140.0,1.0201787]
["bitfinex","BTCUSD",1736206655569,8e-07,102150.0,102140.0,0.94766224]
["bitfinex","BTCUSD",1736206655727,8e-07,102150.0,102140.0,1.0201787]
["bitfinex","BTCUSD",1736206656410,8e-07,102150.0,102140.0,0.94766224]
["bitfinex","BTCUSD",1736206657741,8e-07,102150.0,102140.0,0.87510578]
["bitfinex","BTCUSD",1736206658278,8e-07,102150.0,102140.0,0.68552341]
["bitfinex","BTCUSD",1736206658484,8e-07,102150.0,102140.0,0.87510578]
["bitfinex","BTCUSD",1736206659595,8e-07,102150.0,102140.0,0.87519118]
["bitfinex","BTCUSD",1736206660452,8e-07,102150.0,102140.0,0.94770764]
["bitfinex","BTCUSD",1736206662332,8e-07,102150.0,102140.0,0.87519118]
["bitfinex","BTCUSD",1736206663377,8e-07,102150.0,102140.0,0.94770764]
["bitfinex","BTCUSD",1736206664145,8e-07,102150.0,102140.0,0.94370764]
["bitfinex","BTCUSD",1736206664348,8e-07,102150.0,102140.0,0.93470764]
["bitfinex","BTCUSD",1736206664775,8e-07,102150.0,102140.0,0.94370764]
["bitfinex","BTCUSD",1736206664983,8e-07,102150.0,102140.0,0.94970764]
["bitfinex","BTCUSD",1736206675399,8e-07,102150.0,102140.0,1.03744289]
["bitfinex","BTCUSD",1736206676708,8e-07,102150.0,102140.0,1.47593941]
["bitfinex","BTCUSD",1736206677999,8e-07,102150.0,102140.0,1.65135715]
["bitfinex","BTCUSD",1736206679586,8e-07,102150.0,102140.0,1.78289408]
["bitfinex","BTCUSD",1736206680970,8e-07,102150.0,102140.0,1.65133078]
["bitfinex","BTCUSD",1736206681885,8e-07,102150.0,102140.0,1.57881432]
["bitfinex","BTCUSD",1736206682403,8e-07,102150.0,102140.0,1.40339658]
["bitfinex","BTCUSD",1736206683026,8e-07,102150.0,102140.0,1.47591304]
["bitfinex","BTCUSD",1736206686264,8e-07,102150.0,102140.0,1.73903965]
["bitfinex","BTCUSD",1736206687717,8e-07,102150.0,102140.0,1.51976747]
["bitfinex","BTCUSD",1736206687924,8e-07,102150.0,102140.0,1.44725101]
["bitfinex","BTCUSD",1736206693005,8e-07,102150.0,102140.0,1.44125101]
["bitfinex","BTCUSD",1736206693284,8e-07,102150.0,102140.0,1.44925101]
["bitfinex","BTCUSD",1736206694443,8e-07,102150.0,102140.0,1.44025101]
["bitfinex","BTCUSD",1736206694668,8e-07,102150.0,102140.0,1.82874734]
["bitfinex","BTCUSD",1736206695410,8e-07,102150.0,102140.0,1.83774734]
["bitfinex","BTCUSD",1736206695993,8e-07,102150.0,102140.0,1.82874734]
["bitfinex","BTCUSD",1736206696435,8e-07,102150.0,102140.0,1.83774734]
["bitfinex","BTCUSD",1736206696653,8e-07,102150.0,102140.0,1.71274734]
["bitfinex","BTCUSD",1736206697221,8e-07,102150.0,102140.0,1.44962073]
["bitfinex","BTCUSD",1736206699802,8e-07,102150.0,102140.0,1.71318122]
["bitfinex","BTCUSD",1736206700668,8e-07,102150.0,102140.0,1.78569768]
["bitfinex","BTCUSD",1736206700875,8e-07,102150.0,102140.0,1.71318122]
["bitfinex","BTCUSD",1736206701058,8e-07,102150.0,102140.0,1.61318122]
["bitfinex","BTCUSD",1736206702272,8e-07,102150.0,102140.0,1.34962073]
["bitfinex","BTCUSD",1736206704407,8e-07,102150.0,102140.0,1.39994073]
["bitfinex","BTCUSD",1736206704579,8e-07,102150.0,102140.0,1.44962073]
["bitfinex","BTCUSD",1736206705922,8e-07,102150.0,102140.0,1.71329919]
["bitfinex","BTCUSD",1736206706529,8e-07,102150.0,102140.0,1.62371682]
["bitfinex","BTCUSD",1736206706713,8e-07,102150.0,102140.0,1.57403682]
["bitfinex","BTCUSD",1736206706893,0.0800008,102150.0,102140.0,1.62371682]
["bitfinex","BTCUSD",1736206708712,0.0800008,102150.0,102140.0,1.52371682]
["bitfinex","BTCUSD",1736206709118,0.0800008,102150.0,102140.0,1.50071682]
["bitfinex","BTCUSD",1736206710298,0.0800008,102150.0,102140.0,1.45103682]
["bitfinex","BTCUSD",1736206710474,0.0800008,102150.0,102140.0,1.50071682]
["bitfinex","BTCUSD",1736206711311,0.0800008,102150.0,102140.0,1.11222049]
["bitfinex","BTCUSD",1736206713928,0.0800008,102150.0,102140.0,1.33189494]
["bitfinex","BTCUSD",1736206715095,0.0800008,102150.0,102140.0,1.11222049]
["bitfinex","BTCUSD",1736206716407,0.0800008,102150.0,102140.0,1.02425359]
["bitfinex","BTCUSD",1736206717722,0.0800008,102150.0,102140.0,1.06815854]
["bitfinex","BTCUSD",1736206721612,8e-07,102150.0,102140.0,1.331837]
["bitfinex","BTCUSD",1736206723036,8e-07,102150.0,102140.0,1.06815854]
["bitfinex","BTCUSD",1736206725665,8e-07,102150.0,102140.0,1.331837]
["bitfinex","BTCUSD",1736206728415,8e-07,102150.0,102140.0,1.11222049]
["bitfinex","BTCUSD",1736206728615,8e-07,102150.0,102140.0,1.13522049]
["bitfinex","BTCUSD",1736206729032,8e-07,102150.0,102140.0,1.30773695]
["bitfinex","BTCUSD",1736206730716,8e-07,102150.0,102140.0,1.23522049]
["bitfinex","BTCUSD",1736206734195,0.0826008,102150.0,102140.0,1.13522049]
["bitfinex","BTCUSD",1736206735121,0.0826008,102150.0,102140.0,1.06254049]
["bitfinex","BTCUSD",1736206735325,0.0826008,102150.0,102140.0,1.11222049]
["bitfinex","BTCUSD",1736206749323,8e-07,102150.0,102140.0,1.11222049]
["bitfinex","BTCUSD",1736206752469,8e-07,102150.0,102140.0,1.06254049]
["bitfinex","BTCUSD",1736206752673,8e-07,102150.0,102140.0,1.11222049]
["bitfinex","BTCUSD",1736206754727,8e-07,102150.0,102140.0,1.13522049]
["bitfinex","BTCUSD",1736206754931,8e-07,102150.0,102140.0,1.20773695]
["bitfinex","BTCUSD",1736206755279,8e-07,102150.0,102140.0,1.13522049]
["bitfinex","BTCUSD",1736206755686,8e-07,102150.0,102140.0,1.30773695]
["bitfinex","BTCUSD",1736206756740,8e-07,102150.0,102140.0,1.43255482]
["bitfinex","BTCUSD",1736206758329,8e-07,102150.0,102140.0,1.43251482]
["bitfinex","BTCUSD",1736206761070,8e-07,102150.0,102140.0,1.35999836]
["bitfinex","BTCUSD",1736206761398,8e-07,102150.0,102140.0,1.43251482]
["bitfinex","BTCUSD",1736206765851,8e-07,102150.0,102140.0,1.35999836]
["bitfinex","BTCUSD",1736206766764,8e-07,102150.0,102140.0,1.2348984]
["bitfinex","BTCUSD",1736206776940,8e-07,102150.0,102140.0,1.30741486]
["bitfinex","BTCUSD",1736206786919,8e-07,102150.0,102140.0,1.25777486]
["bitfinex","BTCUSD",1736206787264,8e-07,102150.0,102140.0,1.30741486]
["bitfinex","BTCUSD",1736206787617,8e-07,102150.0,102140.0,1.69591119]
["bitfinex","BTCUSD",1736206790033,8e-07,102150.0,102140.0,1.43251482]
["bitfinex","BTCUSD",1736206791270,8e-07,102150.0,102140.0,1.35999836]
["bitfinex","BTCUSD",1736206791485,8e-07,102150.0,102140.0,1.43251482]
["bitfinex","BTCUSD",1736206792171,8e-07,102150.0,102140.0,1.35999836]
["bitfinex","BTCUSD",1736206801802,8e-07,102150.0,102140.0,1.18735836]
["bitfinex","BTCUSD",1736206801803,0.0802008,102150.0,102140.0,1.18735836]
["bitfinex","BTCUSD",1736206802387,0.1293008,102150.0,102140.0,1.23699836]
["bitfinex","BTCUSD",1736206802613,0.20181726,102150.0,102140.0,1.18735836]
["bitfinex","BTCUSD",1736206802815,0.20181726,102150.0,102140.0,1.35193219]
["bitfinex","BTCUSD",1736206803156,0.20181726,102150.0,102140.0,1.40157219]
["bitfinex","BTCUSD",1736206803377,0.1293008,102150.0,102140.0,1.40157219]
["bitfinex","BTCUSD",1736206804251,0.1293008,102150.0,102140.0,1.364691]
["bitfinex","BTCUSD",1736206804488,0.20181726,102150.0,102140.0,1.165051]
["bitfinex","BTCUSD",1736206804698,0.24072712,102150.0,102140.0,1.214691]
["bitfinex","BTCUSD",1736206804870,0.21223489,102150.0,102140.0,1.165051]
["bitfinex","BTCUSD",1736206805258,0.21223489,102150.0,102140.0,1.214691]
["bitfinex","BTCUSD",1736206805450,0.13971843,102150.0,102140.0,1.214691]
["bitfinex","BTCUSD",1736206805636,0.21223489,102150.0,102140.0,1.205691]
["bitfinex","BTCUSD",1736206806065,0.21223489,102150.0,102140.0,1.214691]
["bitfinex","BTCUSD",1736206806265,0.21223489,102150.0,102140.0,1.206691]
["bitfinex","BTCUSD",1736206806468,0.21223489,102150.0,102140.0,1.212691]
["bitfinex","BTCUSD",1736206806695,0.21223489,102150.0,102140.0,0.37842345]
["bitfinex","BTCUSD",1736206807506,0.21223489,102150.0,102140.0,0.2905344]
["bitfinex","BTCUSD",1736206809015,0.13971843,102150.0,102140.0,0.2905344]
["bitfinex","BTCUSD",1736206810798,0.21223489,102150.0,102140.0,0.2905344]
["bitfinex","BTCUSD",1736206811221,0.13971843,102150.0,102140.0,0.2905344]
["bitfinex","BTCUSD",1736206811856,0.21223489,102150.0,102140.0,0.2905344]
["bitfinex","BTCUSD",1736206815261,0.21223489,102150.0,102140.0,0.2815344]
["bitfinex","BTCUSD",1736206815597,0.21223489,102150.0,102140.0,0.2905344]
["bitfinex","BTCUSD",1736206815910,0.21223489,102150.0,102140.0,0.2755344]
["bitfinex","BTCUSD",1736206816296,0.21223489,102150.0,102140.0,0.83211989]
["bitfinex","BTCUSD",1736206816495,0.20181726,102150.0,102140.0,0.83211989]
["bitfinex","BTCUSD",1736206817161,0.20181726,102150.0,102140.0,0.82811989]
["bitfinex","BTCUSD",1736206817653,0.20181726,102150.0,102140.0,0.83611989]
["bitfinex","BTCUSD",1736206818616,0.20181726,102150.0,102140.0,0.51225703]
["bitfinex","BTCUSD",1736206819050,0.1293008,102150.0,102140.0,0.51225703]
["bitfinex","BTCUSD",1736206819211,0.20181726,102150.0,102140.0,0.51225703]
["bitfinex","BTCUSD",1736206819598,0.20181726,102150.0,102140.0,0.38042345]
["bitfinex","BTCUSD",1736206821578,0.20181726,102150.0,102140.0,0.33078345]
["bitfinex","BTCUSD",1736206821839,0.20181726,102150.0,102140.0,0.38042345]
["bitfinex","BTCUSD",1736206822470,0.20181726,102150.0,102140.0,0.12697445]
["bitfinex","BTCUSD",1736206822656,0.37336813,102150.0,102140.0,0.12697445]
["bitfinex","BTCUSD",1736206822863,0.56915813,102150.0,102140.0,0.12397445]
["bitfinex","BTCUSD",1736206823529,0.56915813,102150.0,102140.0,0.11797445]
["bitfinex","BTCUSD",1736206823731,0.56915813,102150.0,102140.0,0.0430854]
["bitfinex","BTCUSD",1736206823934,0.42412521,102150.0,102140.0,0.0430854]
["bitfinex","BTCUSD",1736206824089,0.56915813,102150.0,102140.0,0.0430854]
["bitfinex","BTCUSD",1736206824692,0.66819254,102150.0,102140.0,0.0430854]
["bitfinex","BTCUSD",1736206824899,0.66819254,102150.0,102140.0,0.0340854]
["bitfinex","BTCUSD",1736206825300,0.66819254,102150.0,102140.0,0.0430854]
["bitfinex","BTCUSD",1736206825966,0.66819254,102150.0,102140.0,0.0300854]
["bitfinex","BTCUSD",1736206826162,0.66819254,102150.0,102140.0,0.0320854]
["bitfinex","BTCUSD",1736206826388,0.66819254,102150.0,102140.0,0.0400854]
["bitfinex","BTCUSD",1736206827902,0.67777454,102150.0,102140.0,0.0400854]
["bitfinex","BTCUSD",1736206830105,0.53274162,102150.0,102140.0,0.0400854]
["bitfinex","BTCUSD",1736206830256,0.67777454,102150.0,102140.0,0.0400854]
["bitfinex","BTCUSD",1736206833332,0.57874013,102150.0,102140.0,0.0400854]
["bitfinex","BTCUSD",1736206834184,0.50622367,102150.0,102140.0,0.0400854]
["bitfinex","BTCUSD",1736206834365,0.50622367,102150.0,102140.0,0.2358944]
["bitfinex","BTCUSD",1736206837877,0.43370721,102150.0,102140.0,0.2358944]
["bitfinex","BTCUSD",1736206838115,0.50622367,102150.0,102140.0,0.2358944]
["bitfinex","BTCUSD",1736206838767,0.1388828,102150.0,102140.0,0.26763577]
["bitfinex","BTCUSD",1736206839007,0.21139926,102150.0,102140.0,0.2358944]
["bitfinex","BTCUSD",1736206839886,8e-07,102150.0,102140.0,0.2358944]
["bitfinex","BTCUSD",1736206840098,8e-07,102150.0,102140.0,0.2855344]
["bitfinex","BTCUSD",1736206840304,0.07251726,102150.0,102140.0,0.2855344]
["bitfinex","BTCUSD",1736206842320,8e-07,102150.0,102140.0,0.2855344]
["bitfinex","BTCUSD",1736206842467,0.07251726,102150.0,102140.0,0.2855344]
["bitfinex","BTCUSD",1736206844330,0.07251726,102150.0,102140.0,0.2835344]
["bitfinex","BTCUSD",1736206844639,0.07251726,102150.0,102140.0,0.2775344]
["bitfinex","BTCUSD",1736206844936,0.07251726,102150.0,102140.0,0.2865344]
["bitfinex","BTCUSD",1736206845182,0.07251726,102150.0,102140.0,0.2845344]
["bitfinex","BTCUSD",1736206845497,0.07251726,102150.0,102140.0,0.2925344]
["bitfinex","BTCUSD",1736206846149,0.07251726,102150.0,102140.0,1.01193331]
["bitfinex","BTCUSD",1736206849022,0.07251726,102150.0,102140.0,1.23165595]
["bitfinex","BTCUSD",1736206852725,0.15121726,102150.0,102140.0,1.23165595]
["bitfinex","BTCUSD",1736206856605,0.15121726,102150.0,102140.0,1.1437669]
["bitfinex","BTCUSD",1736206857608,0.15121726,102150.0,102140.0,1.0941269]
["bitfinex","BTCUSD",1736206858557,0.15121726,102150.0,102140.0,0.87440426]
["bitfinex","BTCUSD",1736206859623,0.15121726,102150.0,102140.0,1.18194911]
["bitfinex","BTCUSD",1736206861156,0.15121726,102150.0,102140.0,1.17294911]
["bitfinex","BTCUSD",1736206861325,0.23362533,102150.0,102140.0,1.17294911]
["bitfinex","BTCUSD",1736206861531,0.23362533,102150.0,102140.0,1.17394911]
["bitfinex","BTCUSD",1736206862931,0.15121726,102150.0,102140.0,1.17994911]
["bitfinex","BTCUSD",1736206863138,0.0787008,102150.0,102140.0,1.17994911]
["bitfinex","BTCUSD",1736206863403,0.15121726,102150.0,102140.0,1.17394911]
["bitfinex","BTCUSD",1736206863603,0.15121726,102150.0,102140.0,1.17994911]
["bitfinex","BTCUSD",1736206867405,0.15121726,102150.0,102140.0,1.0921269]
["bitfinex","BTCUSD",1736206873549,0.07251726,102150.0,102140.0,1.0921269]
["bitfinex","BTCUSD",1736206874374,8e-07,102150.0,102140.0,1.0831269]
["bitfinex","BTCUSD",1736206874574,0.07251726,102150.0,102140.0,1.0831269]
["bitfinex","BTCUSD",1736206874782,0.07251726,102150.0,102140.0,0.77851521]
["bitfinex","BTCUSD",1736206875191,0.07251726,102150.0,102140.0,0.78451521]
["bitfinex","BTCUSD",1736206875588,0.07251726,102150.0,102140.0,0.77851521]
["bitfinex","BTCUSD",1736206875963,0.07251726,102150.0,102140.0,1.04912345]
["bitfinex","BTCUSD",1736206878287,8e-07,102150.0,102140.0,1.04912345]
["bitfinex","BTCUSD",1736206878501,8e-07,102150.0,102140.0,1.13172345]
["bitfinex","BTCUSD",1736206878768,0.01041843,102150.0,102140.0,1.13172345]
["bitfinex","BTCUSD",1736206878887,8e-07,102150.0,102140.0,0.95720081]
["bitfinex","BTCUSD",1736206879104,0.01041843,102150.0,102140.0,0.95720081]
["bitfinex","BTCUSD",1736206880210,0.01041843,102150.0,102140.0,1.49192656]
["bitfinex","BTCUSD",1736206880417,0.000171,102160.0,102140.0,1.88353456]
["bitfinex","BTCUSD",1736206880610,0.000171,102160.0,102150.0,0.07964]
["bitfinex","BTCUSD",1736206880814,0.07268746,102160.0,102150.0,0.27543]
["bitfinex","BTCUSD",1736206881375,0.000171,102160.0,102150.0,0.27543]
["bitfinex","BTCUSD",1736206881662,0.07268746,102160.0,102150.0,0.27543]
["bitfinex","BTCUSD",1736206881843,0.07268746,102160.0,102150.0,0.87802404]
["bitfinex","BTCUSD",1736206891226,0.07268746,102160.0,102150.0,1.09762186]
["bitfinex","BTCUSD",1736206892463,0.000171,102160.0,102150.0,1.09762186]
["bitfinex","BTCUSD",1736206892672,0.07268746,102160.0,102150.0,1.09762186]
["bitfinex","BTCUSD",1736206893386,0.07268746,102160.0,102150.0,0.51002782]
["bitfinex","BTCUSD",1736206893591,0.07268746,102160.0,102150.0,0.29043]
["bitfinex","BTCUSD",1736206898952,0.07268746,102160.0,102150.0,0.2905155]
["bitfinex","BTCUSD",1736206899371,0.07268746,102160.0,102150.0,0.2408755]
["bitfinex","BTCUSD",1736206900411,0.000171,102160.0,102150.0,0.2408755]
["bitfinex","BTCUSD",1736206900551,0.07268746,102160.0,102150.0,0.2408755]
["bitfinex","BTCUSD",1736206903330,0.000171,102160.0,102150.0,0.2408755]
["bitfinex","BTCUSD",1736206904128,0.000171,102160.0,102150.0,0.2904755]
["bitfinex","BTCUSD",1736206914090,0.000171,102160.0,102150.0,0.87818557]
["bitfinex","BTCUSD",1736206918418,0.000171,102160.0,102150.0,1.33209125]
["bitfinex","BTCUSD",1736206919387,0.000171,102160.0,102150.0,1.72115326]
["bitfinex","BTCUSD",1736206922058,0.000171,102160.0,102150.0,1.67155326]
["bitfinex","BTCUSD",1736206922277,0.19928746,102160.0,102150.0,1.72115326]
["bitfinex","BTCUSD",1736206922505,0.19928746,102160.0,102150.0,1.40806153]
["bitfinex","BTCUSD",1736206923590,0.19928746,102160.0,102150.0,0.9608894]
["bitfinex","BTCUSD",1736206923829,0.27180392,102160.0,102150.0,0.9608894]
["bitfinex","BTCUSD",1736206924055,0.56660933,102160.0,102150.0,0.7650994]
["bitfinex","BTCUSD",1736206924781,0.56660933,102160.0,102150.0,0.89702478]
["bitfinex","BTCUSD",1736206925248,0.49409287,102160.0,102150.0,0.89702478]
["bitfinex","BTCUSD",1736206925477,0.49409287,102160.0,102150.0,1.09281478]
["bitfinex","BTCUSD",1736206925722,0.29832187,102160.0,102150.0,1.09281478]
["bitfinex","BTCUSD",1736206926904,0.37083833,102160.0,102150.0,1.09281478]
["bitfinex","BTCUSD",1736206928478,0.27180392,102160.0,102150.0,1.09281478]
["bitfinex","BTCUSD",1736206928882,0.19928746,102160.0,102150.0,1.09281478]
["bitfinex","BTCUSD",1736206929303,0.27180392,102160.0,102150.0,1.09281478]
["bitfinex","BTCUSD",1736206929508,0.19928746,102160.0,102150.0,1.09281478]
["bitfinex","BTCUSD",1736206930537,0.19928746,102160.0,102150.0,0.82895755]
["bitfinex","BTCUSD",1736206931372,0.27180392,102160.0,102150.0,0.82895755]
["bitfinex","BTCUSD",1736206933061,0.27180392,102160.0,102150.0,0.78493209]
["bitfinex","BTCUSD",1736206933270,0.19928746,102160.0,102150.0,0.78493209]
["bitfinex","BTCUSD",1736206933710,0.15178746,102160.0,102150.0,0.78493209]
["bitfinex","BTCUSD",1736206934461,0.15178746,102160.0,102150.0,0.82895755]
["bitfinex","BTCUSD",1736206935016,0.000171,102160.0,102150.0,0.82895755]
["bitfinex","BTCUSD",1736206935148,0.000171,102160.0,102150.0,0.87855755]
["bitfinex","BTCUSD",1736206935356,0.000171,102160.0,102150.0,0.96175755]
["bitfinex","BTCUSD",1736206937302,0.000171,102160.0,102150.0,1.54086153]
["bitfinex","BTCUSD",1736206938208,0.07268746,102160.0,102150.0,1.54086153]
["bitfinex","BTCUSD",1736206939370,0.07268746,102160.0,102150.0,1.80456436]
["bitfinex","BTCUSD",1736206942696,0.07268746,102160.0,102150.0,0.96159667]
["bitfinex","BTCUSD",1736206943818,0.07268746,102160.0,102150.0,1.41550235]
["bitfinex","BTCUSD",1736206944972,0.07268746,102160.0,102150.0,0.96159667]
["bitfinex","BTCUSD",1736206945961,0.07268746,102160.0,102150.0,1.41550235]
["bitfinex","BTCUSD",1736206946372,0.000171,102160.0,102150.0,1.41550235]
["bitfinex","BTCUSD",1736206946761,0.07268746,102160.0,102150.0,1.41550235]
["bitfinex","BTCUSD",1736206946987,0.07268746,102160.0,102150.0,0.96159667]
["bitfinex","BTCUSD",1736206947803,0.07268746,102160.0,102150.0,1.80456436]
["bitfinex","BTCUSD",1736206949910,0.07268746,102160.0,102150.0,1.41550235]
["bitfinex","BTCUSD",1736206950515,0.07268746,102160.0,102150.0,1.33230235]
["bitfinex","BTCUSD",1736206953552,0.14908746,102160.0,102150.0,1.28270235]
["bitfinex","BTCUSD",1736206953697,0.14908746,102160.0,102150.0,1.33230235]
["bitfinex","BTCUSD",1736206954876,0.14908746,102160.0,102150.0,0.87839667]
["bitfinex","BTCUSD",1736206958157,0.14908746,102160.0,102150.0,0.82879667]
["bitfinex","BTCUSD",1736206958346,0.14908746,102160.0,102150.0,0.87839667]
["bitfinex","BTCUSD",1736206958881,0.14908746,102160.0,102150.0,1.09819812]
["bitfinex","BTCUSD",1736206959391,0.000171,102160.0,102150.0,1.28023253]
["bitfinex","BTCUSD",1736206960351,0.000171,102160.0,102150.0,1.63969594]
["bitfinex","BTCUSD",1736206960549,0.000171,102170.0,102150.0,1.63069594]
["bitfinex","BTCUSD",1736206960792,0.07283927,102170.0,102150.0,2.02226594]
["bitfinex","BTCUSD",1736206961417,0.07283927,102170.0,102150.0,1.63320393]
["bitfinex","BTCUSD",1736206961619,0.07283927,102170.0,102160.0,0.195771]
["bitfinex","BTCUSD",1736206961824,0.07283927,102170.0,102160.0,0.225771]
["bitfinex","BTCUSD",1736206962385,0.07283927,102170.0,102160.0,1.39293551]
["bitfinex","BTCUSD",1736206962927,0.07283927,102170.0,102160.0,1.39893551]
["bitfinex","BTCUSD",1736206963309,0.07283927,102170.0,102160.0,1.2084627]
["bitfinex","BTCUSD",1736206964657,0.07283927,102170.0,102160.0,0.81942221]
["bitfinex","BTCUSD",1736206965063,0.07283927,102170.0,102160.0,0.86902221]
["bitfinex","BTCUSD",1736206965438,0.07283927,102170.0,102160.0,0.87802221]
["bitfinex","BTCUSD",1736206971790,0.07283927,102170.0,102160.0,0.87810771]
["bitfinex","BTCUSD",1736206972821,0.00032281,102170.0,102160.0,0.87810771]
["bitfinex","BTCUSD",1736206974367,0.00032281,102170.0,102160.0,1.00005858]
["bitfinex","BTCUSD",1736206974670,0.00032281,102170.0,102160.0,1.49717504]
["bitfinex","BTCUSD",1736206975224,0.00032281,102170.0,102160.0,1.48217504]
["bitfinex","BTCUSD",1736206975423,0.00032281,102170.0,102160.0,1.61678266]
["bitfinex","BTCUSD",1736206975664,0.00032281,102170.0,102160.0,1.5422662]
["bitfinex","BTCUSD",1736206975868,0.00032281,102170.0,102160.0,1.61478266]
["bitfinex","BTCUSD",1736206976017,0.00032281,102170.0,102160.0,1.5352662]
["bitfinex","BTCUSD",1736206976214,0.00032281,102170.0,102160.0,1.5442662]
["bitfinex","BTCUSD",1736206976496,0.00032281,102170.0,102160.0,1.61613139]
["bitfinex","BTCUSD",1736206976642,0.00032281,102170.0,102160.0,1.60713139]
["bitfinex","BTCUSD",1736206976822,0.0001708,102180.0,102160.0,2.00766339]
["bitfinex","BTCUSD",1736206977034,0.0001708,102180.0,102170.0,0.13001296]
["bitfinex","BTCUSD",1736206977252,0.0001708,102180.0,102170.0,0.32576496]
["bitfinex","BTCUSD",1736206977465,0.0001708,102180.0,102170.0,0.32478641]
["bitfinex","BTCUSD",1736206977865,0.0005712,102190.0,102170.0,0.32478641]
["bitfinex","BTCUSD",1736206978085,0.0005712,102190.0,102180.0,0.27631155]
["bitfinex","BTCUSD",1736206978440,0.0005712,102190.0,102180.0,0.275333]
["bitfinex","BTCUSD",1736206979262,0.00062178,102190.0,102180.0,0.275333]
["bitfinex","BTCUSD",1736206979455,0.00062178,102190.0,102180.0,0.282333]
["bitfinex","BTCUSD",1736206979818,0.00062178,102190.0,102180.0,0.291333]
["bitfinex","BTCUSD",1736206980220,0.00062178,102190.0,102180.0,0.83461484]
["bitfinex","BTCUSD",1736206980979,0.00062178,102190.0,102180.0,0.93364925]
["bitfinex","BTCUSD",1736206981152,0.00062178,102190.0,102180.0,1.05930468]
["bitfinex","BTCUSD",1736206981322,0.00062178,102190.0,102180.0,1.10890468]
["bitfinex","BTCUSD",1736206982337,0.00062178,102190.0,102180.0,1.2403699]
["bitfinex","BTCUSD",1736206985319,0.00062178,102190.0,102180.0,1.32799376]
["bitfinex","BTCUSD",1736206988596,0.00062178,102190.0,102180.0,1.2403699]
["bitfinex","BTCUSD",1736206990779,0.00062178,102190.0,102180.0,1.32799106]
["bitfinex","BTCUSD",1736206991766,0.00062178,102190.0,102180.0,1.2403699]
["bitfinex","BTCUSD",1736206992916,0.00062178,102190.0,102180.0,1.10890468]
["bitfinex","BTCUSD",1736206994189,0.30368766,102200.0,102180.0,1.50035968]
["bitfinex","BTCUSD",1736206994390,0.22268766,102200.0,102190.0,0.225713]
["bitfinex","BTCUSD",1736206994695,0.30388766,102200.0,102190.0,0.225713]
["bitfinex","BTCUSD",1736206995750,0.30388766,102200.0,102190.0,0.31332418]
["bitfinex","BTCUSD",1736206995958,0.2313712,102200.0,102190.0,0.32232418]
["bitfinex","BTCUSD",1736206996311,0.30388766,102200.0,102190.0,0.32232418]
["bitfinex","BTCUSD",1736206996975,0.30388766,102200.0,102190.0,0.32832418]
["bitfinex","BTCUSD",1736206998997,0.2313712,102200.0,102190.0,0.45974096]
["bitfinex","BTCUSD",1736206999298,0.30388766,102200.0,102190.0,0.45974096]
["bitfinex","BTCUSD",1736206999591,0.2313712,102200.0,102190.0,0.45974096]
["bitfinex","BTCUSD",1736206999792,0.0813712,102200.0,102190.0,0.45974096]
["bitfinex","BTCUSD",1736207000161,0.0813712,102200.0,102190.0,0.78333124]
["bitfinex","BTCUSD",1736207001084,0.0001712,102200.0,102190.0,0.78333124]
["bitfinex","BTCUSD",1736207002209,0.0001712,102200.0,102190.0,0.77433124]
["bitfinex","BTCUSD",1736207002373,0.0001712,102200.0,102190.0,1.09003899]
["bitfinex","BTCUSD",1736207002588,0.0001712,102200.0,102190.0,1.07503899]
["bitfinex","BTCUSD",1736207003117,0.0001712,102200.0,102190.0,1.09003899]
["bitfinex","BTCUSD",1736207003480,0.0001712,102200.0,102190.0,1.08403899]
["bitfinex","BTCUSD",1736207003726,0.0001712,102200.0,102190.0,1.09103899]
["bitfinex","BTCUSD",1736207004983,0.0001712,102200.0,102190.0,0.95962221]
["bitfinex","BTCUSD",1736207005944,0.0001712,102200.0,102190.0,0.78436678]
["bitfinex","BTCUSD",1736207006478,0.0001712,102200.0,102190.0,0.78445228]
["bitfinex","BTCUSD",1736207006653,0.0001712,102200.0,102190.0,0.95600315]
["bitfinex","BTCUSD",1736207006833,0.0001712,102200.0,102190.0,1.03700315]
["bitfinex","BTCUSD",1736207007255,0.0001712,102200.0,102190.0,0.96448669]
["bitfinex","BTCUSD",1736207008174,0.0001712,102200.0,102190.0,1.00829939]
["bitfinex","BTCUSD",1736207009302,0.0001712,102200.0,102190.0,1.01792746]
["bitfinex","BTCUSD",1736207010018,0.0783708,102210.0,102190.0,1.40934446]
["bitfinex","BTCUSD",1736207010195,0.07842138,102210.0,102200.0,0.07956]
["bitfinex","BTCUSD",1736207010595,0.07842138,102210.0,102200.0,0.275254]
["bitfinex","BTCUSD",1736207010996,0.15093784,102210.0,102200.0,0.275254]
["bitfinex","BTCUSD",1736207011421,0.07842138,102210.0,102200.0,0.275254]
["bitfinex","BTCUSD",1736207011618,0.15093784,102210.0,102200.0,0.284254]
["bitfinex","BTCUSD",1736207012028,0.15093784,102210.0,102200.0,1.00239222]
["bitfinex","BTCUSD",1736207012560,0.07842138,102210.0,102200.0,1.00239222]
["bitfinex","BTCUSD",1736207012770,0.15093784,102210.0,102200.0,1.00239222]
["bitfinex","BTCUSD",1736207013329,0.15093784,102210.0,102200.0,1.00839222]
["bitfinex","BTCUSD",1736207014311,0.07842138,102210.0,102200.0,1.22758552]
["bitfinex","BTCUSD",1736207015164,0.07842138,102210.0,102200.0,1.1399082]
["bitfinex","BTCUSD",1736207016959,0.00022138,102210.0,102200.0,1.23894261]
["bitfinex","BTCUSD",1736207017847,0.00022138,102210.0,102200.0,1.22994261]
["bitfinex","BTCUSD",1736207018259,0.00022138,102210.0,102200.0,1.23894261]
["bitfinex","BTCUSD",1736207018779,0.00022138,102210.0,102200.0,1.19494819]
["bitfinex","BTCUSD",1736207019001,0.00022138,102210.0,102200.0,1.18903369]
["bitfinex","BTCUSD",1736207019367,0.00022138,102210.0,102200.0,1.19503369]
["bitfinex","BTCUSD",1736207019653,0.00022138,102210.0,102200.0,1.27553369]
["bitfinex","BTCUSD",1736207019858,0.00022138,102210.0,102200.0,1.26953369]
["bitfinex","BTCUSD",1736207020260,0.00022138,102210.0,102200.0,1.27653369]
["bitfinex","BTCUSD",1736207020788,0.00022138,102210.0,102200.0,1.34905015]
["bitfinex","BTCUSD",1736207020998,0.00022138,102210.0,102200.0,1.39725015]
["bitfinex","BTCUSD",1736207021214,0.00022138,102210.0,102200.0,1.56632791]
["bitfinex","BTCUSD",1736207021437,0.00022138,102210.0,102200.0,1.49381145]
["bitfinex","BTCUSD",1736207022214,0.00022138,102210.0,102200.0,1.30345171]
["bitfinex","BTCUSD",1736207022418,0.00022138,102210.0,102200.0,1.23093525]
["bitfinex","BTCUSD",1736207022943,0.00022138,102210.0,102200.0,1.18137525]
["bitfinex","BTCUSD",1736207023108,0.00022138,102210.0,102200.0,1.10223525]
["bitfinex","BTCUSD",1736207023755,0.00022138,102210.0,102200.0,1.05267525]
["bitfinex","BTCUSD",1736207024042,0.00022138,102210.0,102200.0,1.10223525]
["bitfinex","BTCUSD",1736207024633,0.00022138,102210.0,102200.0,0.97690808]
["bitfinex","BTCUSD",1736207025635,0.00022138,102210.0,102200.0,0.92734808]
["bitfinex","BTCUSD",1736207025776,0.00022138,102210.0,102200.0,0.98661167]
["bitfinex","BTCUSD",1736207025971,0.15340196,102220.0,102200.0,1.02399767]
["bitfinex","BTCUSD",1736207026175,0.11900196,102220.0,102210.0,0.275235]
["bitfinex","BTCUSD",1736207026393,0.0464855,102220.0,102210.0,0.275235]
["bitfinex","BTCUSD",1736207026720,0.20210196,102220.0,102210.0,0.275235]
["bitfinex","BTCUSD",1736207027351,0.20210196,102220.0,102210.0,0.284235]
["bitfinex","BTCUSD",1736207027681,0.20210196,102220.0,102210.0,0.234675]
["bitfinex","BTCUSD",1736207027887,0.20210196,102220.0,102210.0,1.00220064]
["bitfinex","BTCUSD",1736207028993,0.20210196,102220.0,102210.0,1.00820064]
["bitfinex","BTCUSD",1736207030261,0.20210196,102220.0,102210.0,1.22729806]
["bitfinex","BTCUSD",1736207031424,0.20210196,102220.0,102210.0,1.22738356]
["bitfinex","BTCUSD",1736207032495,8.55e-05,102240.0,102220.0,0.450956]
["bitfinex","BTCUSD",1736207032753,8.55e-05,102240.0,102230.0,0.13001248]
["bitfinex","BTCUSD",1736207032962,8.55e-05,102240.0,102230.0,0.37520948]
["bitfinex","BTCUSD",1736207033170,8.55e-05,102240.0,102230.0,0.37423141]
["bitfinex","BTCUSD",1736207033381,5e-07,102240.0,102230.0,0.69313141]
["bitfinex","BTCUSD",1736207033592,5e-07,102240.0,102230.0,0.90978286]
["bitfinex","BTCUSD",1736207033764,5e-07,102240.0,102230.0,0.86022286]
["bitfinex","BTCUSD",1736207033977,5e-07,102240.0,102230.0,0.91878286]
["bitfinex","BTCUSD",1736207034142,5e-07,102240.0,102230.0,0.86022286]
["bitfinex","BTCUSD",1736207034543,5e-07,102240.0,102230.0,0.91878286]
["bitfinex","BTCUSD",1736207034789,5e-07,102240.0,102230.0,1.88400348]
["bitfinex","BTCUSD",1736207035000,5e-07,102240.0,102230.0,1.81148702]
["bitfinex","BTCUSD",1736207035205,5e-07,102240.0,102230.0,1.93068191]
["bitfinex","BTCUSD",1736207035439,5e-07,102240.0,102230.0,1.87212191]
["bitfinex","BTCUSD",1736207035763,5e-07,102240.0,102230.0,1.92168191]
["bitfinex","BTCUSD",1736207035893,5e-07,102240.0,102230.0,1.65932263]
["bitfinex","BTCUSD",1736207036329,8.55e-05,102250.0,102240.0,0.303518]
["bitfinex","BTCUSD",1736207036567,0.00059137,102250.0,102240.0,0.40255241]
["bitfinex","BTCUSD",1736207037470,0.00059137,102250.0,102240.0,0.5217473]
["bitfinex","BTCUSD",1736207038258,3.7e-07,102250.0,102240.0,0.6447473]
["bitfinex","BTCUSD",1736207038469,3.7e-07,102250.0,102240.0,1.36086453]
["bitfinex","BTCUSD",1736207038669,3.7e-07,102250.0,102240.0,1.36786453]
["bitfinex","BTCUSD",1736207039395,3.7e-07,102250.0,102240.0,1.19340811]
["bitfinex","BTCUSD",1736207040023,3.7e-07,102250.0,102240.0,1.08321322]
["bitfinex","BTCUSD",1736207040782,3.7e-07,102250.0,102240.0,1.13273322]
["bitfinex","BTCUSD",1736207041783,0.0005455,102270.0,102260.0,0.225579]
["bitfinex","BTCUSD",1736207042040,0.0006972,102270.0,102260.0,0.275099]
["bitfinex","BTCUSD",1736207042747,0.0006972,102270.0,102260.0,0.37413341]
["bitfinex","BTCUSD",1736207043734,0.0006972,102270.0,102260.0,0.38313341]
["bitfinex","BTCUSD",1736207044450,0.0006972,102270.0,102260.0,0.39013341]
["bitfinex","BTCUSD",1736207046204,0.11089209,102270.0,102260.0,0.241579]
["bitfinex","BTCUSD",1736207046405,0.11089209,102270.0,102260.0,0.291099]
["bitfinex","BTCUSD",1736207046527,0.0006972,102270.0,102260.0,0.291099]
["bitfinex","BTCUSD",1736207048051,0.0768972,102270.0,102260.0,0.291099]
["bitfinex","BTCUSD",1736207051703,0.0768972,102270.0,102260.0,0.39013341]
["bitfinex","BTCUSD",1736207054222,0.0768972,102270.0,102260.0,0.34061341]
["bitfinex","BTCUSD",1736207054405,0.0768972,102270.0,102260.0,0.39013341]
["bitfinex","BTCUSD",1736207055447,0.0768972,102270.0,102260.0,0.39021881]
["bitfinex","BTCUSD",1736207057078,0.1492123,102270.0,102260.0,0.39021881]
["bitfinex","BTCUSD",1736207057274,0.0768972,102270.0,102260.0,0.39021881]
["bitfinex","BTCUSD",1736207059468,0.0880784,102280.0,102260.0,0.78136681]
["bitfinex","BTCUSD",1736207059799,0.0157633,102280.0,102270.0,0.22556]
["bitfinex","BTCUSD",1736207060004,0.0880784,102280.0,102270.0,0.22556]
["bitfinex","BTCUSD",1736207060200,0.1603935,102280.0,102270.0,0.22556]
["bitfinex","BTCUSD",1736207061364,0.1603935,102280.0,102270.0,0.23156]
["bitfinex","BTCUSD",1736207061572,0.1603935,102280.0,102270.0,0.24056]
["bitfinex","BTCUSD",1736207062530,0.2420935,102280.0,102270.0,0.24056]
["bitfinex","BTCUSD",1736207063163,0.20765948,102280.0,102270.0,0.24056]
["bitfinex","BTCUSD",1736207063365,0.25455948,102280.0,102270.0,0.24056]
["bitfinex","BTCUSD",1736207063584,0.25455948,102280.0,102270.0,0.29008]
["bitfinex","BTCUSD",1736207063995,0.64913489,102280.0,102270.0,0.045]
["bitfinex","BTCUSD",1736207066630,0.75933107,102280.0,102270.0,0.045]
["bitfinex","BTCUSD",1736207066850,0.85933107,102280.0,102270.0,0.045]
["bitfinex","BTCUSD",1736207067010,0.74913489,102280.0,102270.0,0.045]
["bitfinex","BTCUSD",1736207067211,0.64913489,102280.0,102270.0,0.045]
["bitfinex","BTCUSD",1736207067459,0.74913489,102280.0,102270.0,0.045]
["bitfinex","BTCUSD",1736207068806,0.74913489,102280.0,102270.0,0.036]
["bitfinex","BTCUSD",1736207069198,0.74913489,102280.0,102270.0,0.03]
["bitfinex","BTCUSD",1736207069589,0.65935614,102280.0,102270.0,0.034]
["bitfinex","BTCUSD",1736207070700,0.65935614,102280.0,102270.0,0.043]
["bitfinex","BTCUSD",1736207075545,0.76955232,102280.0,102270.0,0.043]
["bitfinex","BTCUSD",1736207077373,0.76955232,102280.0,102270.0,0.0430854]
["bitfinex","BTCUSD",1736207078436,0.66955232,102280.0,102270.0,0.0430854]
["bitfinex","BTCUSD",1736207078641,0.76955232,102280.0,102270.0,0.0430854]
["bitfinex","BTCUSD",1736207078903,0.65933107,102280.0,102270.0,0.0430854]
["bitfinex","BTCUSD",1736207079101,0.75879999,102280.0,102270.0,0.0340854]
["bitfinex","BTCUSD",1736207079322,0.97919235,102280.0,102270.0,0.0340854]
["bitfinex","BTCUSD",1736207079684,0.97919235,102280.0,102270.0,0.0300854]
["bitfinex","BTCUSD",1736207079911,0.97919235,102280.0,102270.0,0.0380854]
["bitfinex","BTCUSD",1736207080252,1.15508137,102280.0,102270.0,0.0400854]
["bitfinex","BTCUSD",1736207080527,1.05508137,102280.0,102270.0,0.0400854]
["bitfinex","BTCUSD",1736207081579,1.15508137,102280.0,102270.0,0.0400854]
["bitfinex","BTCUSD",1736207083154,1.15174099,102280.0,102270.0,0.0400854]
["bitfinex","BTCUSD",1736207083426,0.97585197,102280.0,102270.0,0.0400854]
["bitfinex","BTCUSD",1736207083748,0.87585197,102280.0,102270.0,0.0400854]
["bitfinex","BTCUSD",1736207086579,0.97585197,102280.0,102270.0,0.0400854]
["bitfinex","BTCUSD",1736207088097,0.8439352,102280.0,102270.0,0.0400854]
["bitfinex","BTCUSD",1736207089259,0.75599069,102280.0,102270.0,0.0400854]
["bitfinex","BTCUSD",1736207092722,0.53893871,102280.0,102270.0,0.0400854]
["bitfinex","BTCUSD",1736207093346,0.75599069,102280.0,102270.0,0.0400854]
["bitfinex","BTCUSD",1736207099027,0.8439352,102280.0,102270.0,0.0400854]
["bitfinex","BTCUSD",1736207100062,0.75599069,102280.0,102270.0,0.0400854]
["bitfinex","BTCUSD",1736207102278,0.8439352,102280.0,102270.0,0.0400854]
["bitfinex","BTCUSD",1736207106666,0.75599069,102280.0,102270.0,0.0400854]
["bitfinex","BTCUSD",1736207107490,0.68364003,102280.0,102270.0,0.0400854]
["bitfinex","BTCUSD",1736207107695,0.75599069,102280.0,102270.0,0.0400854]
["bitfinex","BTCUSD",1736207108031,0.97585197,102280.0,102270.0,0.0400854]
["bitfinex","BTCUSD",1736207109454,1.15174099,102280.0,102270.0,0.0400854]
["bitfinex","BTCUSD",1736207109660,1.07939033,102280.0,102270.0,0.0400854]
["bitfinex","BTCUSD",1736207110834,0.95079033,102280.0,102270.0,0.0400854]
["bitfinex","BTCUSD",1736207116822,0.96101185,102280.0,102270.0,0.0400854]
["bitfinex","BTCUSD",1736207122700,1.18087313,102280.0,102270.0,0.0400854]
["bitfinex","BTCUSD",1736207127537,1.25322379,102280.0,102270.0,0.0400854]
["bitfinex","BTCUSD",1736207127868,1.18087313,102280.0,102270.0,0.0400854]
["bitfinex","BTCUSD",1736207128075,1.03617181,102280.0,102270.0,0.0400854]
["bitfinex","BTCUSD",1736207128259,1.18087313,102280.0,102270.0,0.0400854]
["bitfinex","BTCUSD",1736207129747,1.25322379,102280.0,102270.0,0.0400854]
["bitfinex","BTCUSD",1736207133094,1.03617181,102280.0,102270.0,0.0400854]
["bitfinex","BTCUSD",1736207133297,1.25322379,102280.0,102270.0,0.0400854]
["bitfinex","BTCUSD",1736207133972,1.16527928,102280.0,102270.0,0.0400854]
["bitfinex","BTCUSD",1736207135524,1.09292862,102280.0,102270.0,0.0400854]
["bitfinex","BTCUSD",1736207137219,1.16527928,102280.0,102270.0,0.0400854]
["bitfinex","BTCUSD",1736207138568,1.09292862,102280.0,102270.0,0.0400854]
["bitfinex","BTCUSD",1736207139715,0.9482273,102280.0,102270.0,0.0400854]
["bitfinex","BTCUSD",1736207139896,1.09292862,102280.0,102270.0,0.0400854]
["bitfinex","BTCUSD",1736207140386,1.2532914,102280.0,102270.0,0.0400854]
["bitfinex","BTCUSD",1736207141148,1.31844727,102280.0,102270.0,0.0400854]
["bitfinex","BTCUSD",1736207141420,1.2532914,102280.0,102270.0,0.0400854]
["bitfinex","BTCUSD",1736207144742,1.18094074,102280.0,102270.0,0.0400854]
["bitfinex","BTCUSD",1736207149927,0.63144249,102280.0,102270.0,0.1228854]
["bitfinex","BTCUSD",1736207150134,0.70379315,102280.0,102270.0,0.3661454]
["bitfinex","BTCUSD",1736207150456,0.77614381,102280.0,102270.0,0.3661454]
["bitfinex","BTCUSD",1736207151296,0.23811396,102280.0,102270.0,0.58380178]
["bitfinex","BTCUSD",1736207152744,0.23811396,102280.0,102270.0,1.0816357]
["bitfinex","BTCUSD",1736207153193,0.2483341,102280.0,102270.0,1.0816357]
["bitfinex","BTCUSD",1736207154381,0.32068476,102280.0,102270.0,1.0816357]
["bitfinex","BTCUSD",1736207155288,0.32068476,102280.0,102270.0,0.58380178]
["bitfinex","BTCUSD",1736207155896,0.2483341,102280.0,102270.0,0.58380178]
["bitfinex","BTCUSD",1736207156106,0.0983341,102280.0,102270.0,0.58380178]
["bitfinex","BTCUSD",1736207156471,0.02598344,102280.0,102270.0,0.45320795]
["bitfinex","BTCUSD",1736207156722,0.0983341,102280.0,102270.0,0.45320795]
["bitfinex","BTCUSD",1736207158281,0.02598344,102280.0,102270.0,0.45320795]
["bitfinex","BTCUSD",1736207158442,0.0983341,102280.0,102270.0,0.45320795]
["bitfinex","BTCUSD",1736207159194,0.0983341,102280.0,102270.0,0.44320795]
["bitfinex","BTCUSD",1736207159410,0.17068476,102280.0,102270.0,0.45220795]
["bitfinex","BTCUSD",1736207159558,0.17068476,102280.0,102270.0,0.45420795]
["bitfinex","BTCUSD",1736207159772,0.16046462,102280.0,102270.0,0.45420795]
["bitfinex","BTCUSD",1736207160868,0.16046462,102280.0,102270.0,0.45220795]
["bitfinex","BTCUSD",1736207161223,0.16046462,102280.0,102270.0,0.3691454]
["bitfinex","BTCUSD",1736207170641,0.16046462,102280.0,102270.0,0.3214454]
["bitfinex","BTCUSD",1736207175371,0.17068506,102280.0,102270.0,0.3214454]
["bitfinex","BTCUSD",1736207176366,0.02598374,102280.0,102270.0,0.3214454]
["bitfinex","BTCUSD",1736207176571,0.17068506,102280.0,102270.0,0.3214454]
["bitfinex","BTCUSD",1736207176980,0.0983344,102280.0,102270.0,0.3214454]
["bitfinex","BTCUSD",1736207178118,0.02598374,102280.0,102270.0,0.3214454]
["bitfinex","BTCUSD",1736207178329,0.0983344,102280.0,102270.0,0.3214454]
["bitfinex","BTCUSD",1736207183147,0.02598374,102280.0,102270.0,0.3696454]
["bitfinex","BTCUSD",1736207183853,0.02598374,102280.0,102270.0,0.1740854]
["bitfinex","BTCUSD",1736207184082,0.02598374,102280.0,102270.0,0.17506307]
["bitfinex","BTCUSD",1736207185404,0.0157633,102280.0,102270.0,0.17506307]
["bitfinex","BTCUSD",1736207185817,0.0157633,102280.0,102270.0,0.26212562]
["bitfinex","BTCUSD",1736207186016,0.0157633,102280.0,102270.0,0.26114795]
["bitfinex","BTCUSD",1736207189701,0.0157633,102280.0,102270.0,1.10689332]
["bitfinex","BTCUSD",1736207191378,0.0157633,102280.0,102270.0,1.15641332]
["bitfinex","BTCUSD",1736207196355,0.0157633,102280.0,102270.0,1.06935077]
["bitfinex","BTCUSD",1736207199324,0.0157633,102280.0,102270.0,1.16838518]
["bitfinex","BTCUSD",1736207200960,0.02598317,102280.0,102270.0,1.16838518]
["bitfinex","BTCUSD",1736207202362,0.0157633,102280.0,102270.0,1.24073584]
["bitfinex","BTCUSD",1736207203186,0.0157633,102280.0,102270.0,1.23673584]
["bitfinex","BTCUSD",1736207203401,0.0157633,102280.0,102270.0,1.17098167]
["bitfinex","BTCUSD",1736207203604,0.0157633,102280.0,102270.0,1.10263101]
["bitfinex","BTCUSD",1736207204264,0.0157633,102280.0,102270.0,1.32498167]
["bitfinex","BTCUSD",1736207204482,0.0157633,102280.0,102270.0,1.41394555]
["bitfinex","BTCUSD",1736207204703,0.0157633,102280.0,102270.0,1.37921743]
["bitfinex","BTCUSD",1736207204921,0.000171,102300.0,102290.0,0.1602]
["bitfinex","BTCUSD",1736207205098,0.000171,102300.0,102290.0,0.30973172]
["bitfinex","BTCUSD",1736207205318,0.000171,102300.0,102290.0,0.25923441]
["bitfinex","BTCUSD",1736207205525,0.000171,102300.0,102290.0,0.30875441]
["bitfinex","BTCUSD",1736207206074,0.000171,102300.0,102290.0,0.31475441]
["bitfinex","BTCUSD",1736207206286,0.000171,102300.0,102290.0,0.26523441]
["bitfinex","BTCUSD",1736207206486,0.000171,102300.0,102290.0,0.31475441]
["bitfinex","BTCUSD",1736207206731,0.000171,102300.0,102290.0,1.03058189]
["bitfinex","BTCUSD",1736207207823,0.000171,102300.0,102290.0,1.03955732]
["bitfinex","BTCUSD",1736207208606,0.000171,102300.0,102290.0,0.99003732]
["bitfinex","BTCUSD",1736207208838,0.000171,102300.0,102290.0,1.25777931]
["bitfinex","BTCUSD",1736207209828,0.000171,102300.0,102290.0,1.03951732]
["bitfinex","BTCUSD",1736207211007,0.000171,102300.0,102290.0,0.86490773]
["bitfinex","BTCUSD",1736207211650,0.000171,102300.0,102290.0,0.96314973]
["bitfinex","BTCUSD",1736207211857,0.07252166,102300.0,102290.0,0.78171532]
["bitfinex","BTCUSD",1736207212270,0.000171,102300.0,102290.0,0.32781697]
["bitfinex","BTCUSD",1736207212468,0.46927532,102300.0,102290.0,0.13229497]
["bitfinex","BTCUSD",1736207212679,0.39692466,102300.0,102290.0,0.32781697]
["bitfinex","BTCUSD",1736207212887,0.46927532,102300.0,102290.0,0.32781697]
["bitfinex","BTCUSD",1736207213086,0.46927532,102300.0,102290.0,0.35781697]
["bitfinex","BTCUSD",1736207213690,0.46927532,102300.0,102290.0,0.270522]
["bitfinex","BTCUSD",1736207214376,0.129071,102300.0,102290.0,0.270522]
["bitfinex","BTCUSD",1736207214622,0.27377232,102300.0,102290.0,0.270522]
["bitfinex","BTCUSD",1736207214805,0.46927532,102300.0,102290.0,0.270522]
["bitfinex","BTCUSD",1736207215013,0.46927532,102300.0,102290.0,0.075]
["bitfinex","BTCUSD",1736207215014,0.64066039,102300.0,102290.0,0.075]
["bitfinex","BTCUSD",1736207215214,0.74066039,102300.0,102290.0,0.045]
["bitfinex","BTCUSD",1736207215588,0.83132142,102300.0,102290.0,0.045]
["bitfinex","BTCUSD",1736207217024,0.93132142,102300.0,102290.0,0.039]
["bitfinex","BTCUSD",1736207217231,0.447922,102290.0,102280.0,0.0300855]
["bitfinex","BTCUSD",1736207217432,0.69165773,102290.0,102280.0,0.0300855]
["bitfinex","BTCUSD",1736207218720,0.69165773,102290.0,102280.0,0.0430855]
["bitfinex","BTCUSD",1736207219117,0.66865773,102290.0,102280.0,0.0430855]
["bitfinex","BTCUSD",1736207219314,0.47313573,102290.0,102280.0,0.2386265]
["bitfinex","BTCUSD",1736207219981,0.66865773,102290.0,102280.0,0.2386265]
["bitfinex","BTCUSD",1736207220193,0.66865773,102290.0,102280.0,0.0430855]
["bitfinex","BTCUSD",1736207220599,0.67887771,102290.0,102280.0,0.0430855]
["bitfinex","BTCUSD",1736207223453,0.48335571,102290.0,102280.0,0.2386265]
["bitfinex","BTCUSD",1736207224637,0.49297678,102290.0,102280.0,0.2386265]
["bitfinex","BTCUSD",1736207226065,0.40395571,102290.0,102280.0,0.2386265]
["bitfinex","BTCUSD",1736207226422,0.39373573,102290.0,102280.0,0.2386265]
["bitfinex","BTCUSD",1736207226847,0.39390673,102290.0,102280.0,0.2386265]
["bitfinex","BTCUSD",1736207228242,0.47620673,102290.0,102280.0,0.2386265]
["bitfinex","BTCUSD",1736207229392,0.39390673,102290.0,102280.0,0.2386265]
["bitfinex","BTCUSD",1736207229603,0.150171,102290.0,102280.0,0.2386265]
["bitfinex","BTCUSD",1736207229832,0.29487232,102290.0,102280.0,0.2386265]
["bitfinex","BTCUSD",1736207230061,0.22252166,102290.0,102280.0,0.2386265]
["bitfinex","BTCUSD",1736207230261,0.29487232,102290.0,102280.0,0.3162265]
["bitfinex","BTCUSD",1736207234581,0.29487232,102290.0,102280.0,0.2386265]
["bitfinex","BTCUSD",1736207241811,0.30509218,102290.0,102280.0,0.2386265]
["bitfinex","BTCUSD",1736207244149,0.30509218,102290.0,102280.0,0.0430855]
["bitfinex","BTCUSD",1736207244360,0.30509218,102290.0,102280.0,0.2386265]
["bitfinex","BTCUSD",1736207249567,0.29487232,102290.0,102280.0,0.23661639]
["bitfinex","BTCUSD",1736207250777,0.30509229,102290.0,102280.0,0.23661639]
["bitfinex","BTCUSD",1736207251015,0.30509229,102290.0,102280.0,0.23670189]
["bitfinex","BTCUSD",1736207253778,0.70025171,102290.0,102280.0,0.04116089]
["bitfinex","BTCUSD",1736207254006,0.97052305,102290.0,102280.0,0.04116089]
["bitfinex","BTCUSD",1736207255873,1.05853517,102290.0,102280.0,0.04116089]
["bitfinex","BTCUSD",1736207256270,1.13088583,102290.0,102280.0,0.04116089]
["bitfinex","BTCUSD",1736207257261,1.05853517,102290.0,102280.0,0.04116089]
["bitfinex","BTCUSD",1736207257457,1.19045194,102290.0,102280.0,0.04116089]
["bitfinex","BTCUSD",1736207257876,1.19045194,102290.0,102280.0,0.02816089]
["bitfinex","BTCUSD",1736207258109,1.19045194,102290.0,102280.0,0.0020855]
["bitfinex","BTCUSD",1736207258310,1.19045194,102290.0,102280.0,0.03716089]
["bitfinex","BTCUSD",1736207258484,1.19045194,102290.0,102280.0,0.02816089]
["bitfinex","BTCUSD",1736207258949,1.19045194,102290.0,102280.0,0.03316089]
["bitfinex","BTCUSD",1736207259275,1.19045194,102290.0,102280.0,0.02916089]
["bitfinex","BTCUSD",1736207259484,1.19045194,102290.0,102280.0,0.02816089]
["bitfinex","BTCUSD",1736207259666,1.19045194,102290.0,102280.0,0.02916089]
["bitfinex","BTCUSD",1736207260516,1.19045194,102290.0,102280.0,0.03316089]
["bitfinex","BTCUSD",1736207261054,1.36634096,102290.0,102280.0,0.03316089]
["bitfinex","BTCUSD",1736207262256,1.19045194,102290.0,102280.0,0.03316089]
["bitfinex","BTCUSD",1736207263575,1.05853517,102290.0,102280.0,0.03316089]
["bitfinex","BTCUSD",1736207264900,1.19045194,102290.0,102280.0,0.03316089]
["bitfinex","BTCUSD",1736207265798,1.05853517,102290.0,102280.0,0.03316089]
["bitfinex","BTCUSD",1736207268911,1.01676082,102290.0,102280.0,0.03316089]
["bitfinex","BTCUSD",1736207269313,0.9287487,102290.0,102280.0,0.03316089]
["bitfinex","BTCUSD",1736207272586,1.01676082,102290.0,102280.0,0.03316089]
["bitfinex","BTCUSD",1736207274024,1.00654085,102290.0,102280.0,0.03316089]
["bitfinex","BTCUSD",1736207274227,1.01675356,102290.0,102280.0,0.03316089]
["bitfinex","BTCUSD",1736207275009,1.11578797,102290.0,102280.0,0.03316089]
["bitfinex","BTCUSD",1736207276462,1.02777585,102290.0,102280.0,0.03316089]
["bitfinex","BTCUSD",1736207277669,1.11578797,102290.0,102280.0,0.03316089]
["bitfinex","BTCUSD",1736207278178,1.01675356,102290.0,102280.0,0.03316089]
["bitfinex","BTCUSD",1736207278926,0.92874144,102290.0,102280.0,0.03316089]
["bitfinex","BTCUSD",1736207283750,1.01675356,102290.0,102280.0,0.03316089]
["bitfinex","BTCUSD",1736207284403,0.91675356,102290.0,102280.0,0.03316089]
["bitfinex","BTCUSD",1736207288155,0.88910422,102290.0,102280.0,0.03316089]
["bitfinex","BTCUSD",1736207288399,1.57040363,102290.0,102280.0,0.03316089]
["bitfinex","BTCUSD",1736207288744,1.7023204,102290.0,102280.0,0.03316089]
["bitfinex","BTCUSD",1736207290075,1.31741235,102290.0,102280.0,0.03316089]
["bitfinex","BTCUSD",1736207290248,1.43446433,102290.0,102280.0,0.03316089]
["bitfinex","BTCUSD",1736207291377,1.34634934,102290.0,102280.0,0.03316089]
["bitfinex","BTCUSD",1736207292483,1.27063079,102290.0,102280.0,0.03316089]
["bitfinex","BTCUSD",1736207292749,1.22015079,102290.0,102280.0,0.03316089]
["bitfinex","BTCUSD",1736207294933,1.39585312,102290.0,102280.0,0.03316089]
["bitfinex","BTCUSD",1736207295739,2.28825712,102290.0,102280.0,0.03316089]
["bitfinex","BTCUSD",1736207295923,2.27707412,102290.0,102280.0,0.03316089]
["bitfinex","BTCUSD",1736207297502,2.31461781,102290.0,102280.0,0.02516089]
["bitfinex","BTCUSD",1736207297703,2.3044051,102290.0,102280.0,0.02516089]
["bitfinex","BTCUSD",1736207298055,2.3044051,102290.0,102280.0,0.02416089]
["bitfinex","BTCUSD",1736207298292,2.46948776,102290.0,102280.0,0.02016089]
["bitfinex","BTCUSD",1736207298533,2.524387,102290.0,102280.0,0.02016089]
["bitfinex","BTCUSD",1736207299198,2.46948776,102290.0,102280.0,0.02016089]
["bitfinex","BTCUSD",1736207299410,2.20565422,102290.0,102280.0,0.02016089]
["bitfinex","BTCUSD",1736207300029,2.20570476,102290.0,102270.0,8.54e-05]
["bitfinex","BTCUSD",1736207300245,2.20570476,102290.0,102260.0,8.54e-05]
["bitfinex","BTCUSD",1736207300246,0.3491,102270.0,102260.0,8.54e-05]
["bitfinex","BTCUSD",1736207300394,0.56705198,102260.0,102250.0,0.03]
["bitfinex","BTCUSD",1736207300596,0.86166539,102260.0,102250.0,0.03]
["bitfinex","BTCUSD",1736207301768,0.86166539,102260.0,102250.0,0.032]
["bitfinex","BTCUSD",1736207302493,0.86166539,102260.0,102250.0,0.03191086]
["bitfinex","BTCUSD",1736207303036,0.61166539,102260.0,102250.0,0.03191086]
["bitfinex","BTCUSD",1736207303240,0.61166539,102260.0,102250.0,0.02991086]
["bitfinex","BTCUSD",1736207303413,0.61166539,102260.0,102250.0,0.04141195]
["bitfinex","BTCUSD",1736207303611,0.61166539,102260.0,102250.0,0.04541195]
["bitfinex","BTCUSD",1736207304018,0.61166539,102260.0,102250.0,0.03491086]
["bitfinex","BTCUSD",1736207304610,0.61161191,102260.0,102250.0,0.03482171]
["bitfinex","BTCUSD",1736207305505,0.62123882,102260.0,102250.0,0.03482171]
["bitfinex","BTCUSD",1736207305710,0.72123882,102260.0,102250.0,0.03482171]
["bitfinex","BTCUSD",1736207307205,0.73145153,102260.0,102250.0,0.03482171]
["bitfinex","BTCUSD",1736207307663,0.83048594,102260.0,102250.0,0.03490721]
["bitfinex","BTCUSD",1736207310184,0.90638594,102260.0,102250.0,0.03490721]
["bitfinex","BTCUSD",1736207311104,0.73145153,102260.0,102250.0,0.03490721]
["bitfinex","BTCUSD",1736207311595,0.72123882,102260.0,102250.0,0.03490721]
["bitfinex","BTCUSD",1736207315312,0.77075882,102260.0,102250.0,0.03490721]
["bitfinex","BTCUSD",1736207318945,0.77092982,102260.0,102250.0,0.03490721]
["bitfinex","BTCUSD",1736207326978,0.78114253,102260.0,102250.0,0.03490721]
["bitfinex","BTCUSD",1736207327190,0.88017694,102260.0,102250.0,0.03490721]
["bitfinex","BTCUSD",1736207327616,0.8788812,102260.0,102250.0,0.03490721]
["bitfinex","BTCUSD",1736207329630,0.77984679,102260.0,102250.0,0.03490721]
["bitfinex","BTCUSD",1736207329954,0.86768498,102260.0,102250.0,0.03490721]
["bitfinex","BTCUSD",1736207331783,0.99944227,102260.0,102250.0,0.03490721]
["bitfinex","BTCUSD",1736207334233,1.17511865,102260.0,102250.0,0.03490721]
["bitfinex","BTCUSD",1736207335241,0.99944227,102260.0,102250.0,0.03490721]
["bitfinex","BTCUSD",1736207335437,1.03943873,102260.0,102250.0,0.03490721]
["bitfinex","BTCUSD",1736207335740,1.02922602,102260.0,102250.0,0.03490721]
["bitfinex","BTCUSD",1736207336588,0.98922956,102260.0,102250.0,0.03490721]
["bitfinex","BTCUSD",1736207339729,1.16490594,102260.0,102250.0,0.03490721]
["bitfinex","BTCUSD",1736207340179,1.17511865,102260.0,102250.0,0.03490721]
["bitfinex","BTCUSD",1736207340719,0.95941589,102260.0,102250.0,0.15620721]
["bitfinex","BTCUSD",1736207340926,1.10411721,102260.0,102250.0,0.15620721]
["bitfinex","BTCUSD",1736207341357,1.17646787,102260.0,102250.0,0.15620721]
["bitfinex","BTCUSD",1736207342313,1.27550228,102260.0,102250.0,0.11020721]
["bitfinex","BTCUSD",1736207342517,1.27550228,102260.0,102250.0,0.03490721]
["bitfinex","BTCUSD",1736207343154,1.49509776,102260.0,102250.0,0.03490721]
["bitfinex","BTCUSD",1736207343332,1.39606335,102260.0,102250.0,0.03490721]
["bitfinex","BTCUSD",1736207343735,1.30822516,102260.0,102250.0,0.03490721]
["bitfinex","BTCUSD",1736207343939,1.30822516,102260.0,102250.0,0.11330721]
["bitfinex","BTCUSD",1736207344974,1.25870516,102260.0,102250.0,0.11330721]
["bitfinex","BTCUSD",1736207348456,1.15870516,102260.0,102250.0,0.11330721]
["bitfinex","BTCUSD",1736207348656,1.1863545,102260.0,102250.0,0.11330721]
["bitfinex","BTCUSD",1736207349914,1.25870516,102260.0,102250.0,0.11330721]
["bitfinex","BTCUSD",1736207350350,1.1863545,102260.0,102250.0,0.11330721]
["bitfinex","BTCUSD",1736207350733,1.25870516,102260.0,102250.0,0.11330721]
["bitfinex","BTCUSD",1736207351298,1.1863545,102260.0,102250.0,0.11330721]
["bitfinex","BTCUSD",1736207351497,1.25870516,102260.0,102250.0,0.11330721]
["bitfinex","BTCUSD",1736207351958,1.1863545,102260.0,102250.0,0.11330721]
["bitfinex","BTCUSD",1736207357881,1.27437141,102260.0,102250.0,0.11330721]
["bitfinex","BTCUSD",1736207360031,1.02967009,102260.0,102250.0,0.11330721]
["bitfinex","BTCUSD",1736207360235,0.92967009,102260.0,102250.0,0.11330721]
["bitfinex","BTCUSD",1736207360360,0.45932535,102260.0,102250.0,0.11330721]
["bitfinex","BTCUSD",1736207361028,0.21558962,102260.0,102250.0,0.16120721]
["bitfinex","BTCUSD",1736207361286,0.36029094,102260.0,102250.0,0.35680621]
["bitfinex","BTCUSD",1736207361706,0.58030534,102260.0,102250.0,0.35680621]
["bitfinex","BTCUSD",1736207362094,0.38472634,102260.0,102250.0,0.35680621]
["bitfinex","BTCUSD",1736207362982,0.16471194,102260.0,102250.0,0.35680621]
["bitfinex","BTCUSD",1736207363186,0.15508503,102260.0,102250.0,0.35680621]
["bitfinex","BTCUSD",1736207363386,0.08273437,102260.0,102250.0,0.35680621]
["bitfinex","BTCUSD",1736207363790,0.15508503,102260.0,102250.0,0.35580621]
["bitfinex","BTCUSD",1736207364001,0.15508503,102260.0,102250.0,0.35680621]
["bitfinex","BTCUSD",1736207364308,0.15508503,102260.0,102250.0,0.44039809]
["bitfinex","BTCUSD",1736207364651,0.08273437,102260.0,102250.0,0.44739809]
["bitfinex","BTCUSD",1736207364877,0.15508503,102260.0,102250.0,0.44739809]
["bitfinex","BTCUSD",1736207365045,0.08273437,102260.0,102250.0,0.44739809]
["bitfinex","BTCUSD",1736207365248,0.08273437,102260.0,102250.0,0.44639809]
["bitfinex","BTCUSD",1736207365514,0.08273437,102260.0,102250.0,0.44839809]
["bitfinex","BTCUSD",1736207366390,0.15508503,102260.0,102250.0,0.44839809]
["bitfinex","BTCUSD",1736207366523,0.08273437,102260.0,102250.0,0.36080621]
["bitfinex","BTCUSD",1736207366726,0.15508503,102260.0,102250.0,0.36080621]
["bitfinex","BTCUSD",1736207368563,0.01038371,102260.0,102250.0,0.36080621]
["bitfinex","BTCUSD",1736207368777,0.07252166,102260.0,102250.0,0.36080621]
["bitfinex","BTCUSD",1736207368947,0.07252166,102260.0,102250.0,0.39080621]
["bitfinex","BTCUSD",1736207369734,0.14487232,102260.0,102250.0,0.47839809]
["bitfinex","BTCUSD",1736207371936,0.07252166,102260.0,102250.0,0.47839809]
["bitfinex","BTCUSD",1736207372117,0.07252166,102260.0,102250.0,0.39080621]
["bitfinex","BTCUSD",1736207372313,0.14487232,102260.0,102250.0,0.39080621]
["bitfinex","BTCUSD",1736207373303,0.07252166,102260.0,102250.0,0.60978591]
["bitfinex","BTCUSD",1736207373683,0.14487232,102260.0,102250.0,0.60978591]
["bitfinex","BTCUSD",1736207373890,0.07252166,102260.0,102250.0,0.60978591]
["bitfinex","BTCUSD",1736207374225,0.14487232,102260.0,102250.0,0.44839809]
["bitfinex","BTCUSD",1736207374639,0.07252166,102260.0,102250.0,0.44839809]
["bitfinex","BTCUSD",1736207375586,0.07252166,102260.0,102250.0,0.36080621]
["bitfinex","BTCUSD",1736207375908,0.000171,102260.0,102250.0,0.36080621]
["bitfinex","BTCUSD",1736207376699,0.07252166,102260.0,102250.0,0.36080621]
["bitfinex","BTCUSD",1736207377147,0.07252166,102260.0,102250.0,0.44839809]
["bitfinex","BTCUSD",1736207377332,0.07252166,102260.0,102250.0,0.44139809]
["bitfinex","BTCUSD",1736207377756,0.07252166,102260.0,102250.0,0.44839809]
["bitfinex","BTCUSD",1736207378041,0.07252166,102260.0,102250.0,0.45239809]
["bitfinex","BTCUSD",1736207385299,0.14487232,102260.0,102250.0,0.36480621]
["bitfinex","BTCUSD",1736207387494,0.07252166,102260.0,102250.0,0.36480621]
["bitfinex","BTCUSD",1736207392245,0.07252166,102260.0,102250.0,0.45239809]
["bitfinex","BTCUSD",1736207398957,0.07252166,102260.0,102250.0,0.58378591]
["bitfinex","BTCUSD",1736207399507,0.07252166,102260.0,102250.0,0.90621747]
["bitfinex","BTCUSD",1736207399703,0.08273437,102260.0,102250.0,0.90621747]
["bitfinex","BTCUSD",1736207400996,0.07252166,102260.0,102250.0,0.90621747]
["bitfinex","BTCUSD",1736207401620,0.07252166,102260.0,102250.0,1.08140123]
["bitfinex","BTCUSD",1736207404685,0.000171,102260.0,102250.0,1.08140123]
["bitfinex","BTCUSD",1736207404801,0.000171,102260.0,102250.0,1.30038093]
["bitfinex","BTCUSD",1736207405299,0.07252166,102260.0,102250.0,1.30038093]
["bitfinex","BTCUSD",1736207405508,0.07252166,102260.0,102250.0,1.34986093]
["bitfinex","BTCUSD",1736207405774,0.07252166,102260.0,102250.0,1.26226905]
["bitfinex","BTCUSD",1736207409357,0.07252166,102260.0,102250.0,1.13088123]
["bitfinex","BTCUSD",1736207410092,0.000171,102260.0,102250.0,1.13088123]
["bitfinex","BTCUSD",1736207410266,0.07252166,102260.0,102250.0,1.13088123]
["bitfinex","BTCUSD",1736207410466,0.07252166,102260.0,102250.0,1.16088123]
["bitfinex","BTCUSD",1736207411216,0.07252166,102260.0,102250.0,1.11140123]
["bitfinex","BTCUSD",1736207415907,0.07252166,102260.0,102250.0,1.06350123]
["bitfinex","BTCUSD",1736207416080,0.07252166,102260.0,102250.0,0.88831747]
["bitfinex","BTCUSD",1736207416483,0.08273437,102260.0,102250.0,0.88831747]
["bitfinex","BTCUSD",1736207418784,0.15508503,102260.0,102250.0,0.80991747]
["bitfinex","BTCUSD",1736207418984,0.14487232,102260.0,102250.0,0.80991747]
["bitfinex","BTCUSD",1736207419565,0.07252166,102260.0,102250.0,0.80991747]
["bitfinex","BTCUSD",1736207419941,0.07252166,102260.0,102250.0,0.98484904]
["bitfinex","BTCUSD",1736207420743,0.000171,102260.0,102250.0,0.98484904]
["bitfinex","BTCUSD",1736207420945,0.000171,102260.0,102250.0,1.19435968]
["bitfinex","BTCUSD",1736207421405,0.07252166,102260.0,102250.0,1.19435968]
["bitfinex","BTCUSD",1736207422413,0.000171,102260.0,102250.0,0.88821747]
["bitfinex","BTCUSD",1736207423576,0.000171,102260.0,102250.0,0.91901342]
["bitfinex","BTCUSD",1736207423797,0.000171,102260.0,102250.0,0.93201342]
["bitfinex","BTCUSD",1736207424353,0.07252166,102260.0,102250.0,0.92801342]
["bitfinex","BTCUSD",1736207424771,0.07252166,102260.0,102250.0,0.93401342]
["bitfinex","BTCUSD",1736207425787,0.07252166,102260.0,102250.0,1.15268311]
["bitfinex","BTCUSD",1736207426846,0.07252166,102260.0,102250.0,0.88990746]
["bitfinex","BTCUSD",1736207427103,0.000171,102260.0,102250.0,0.88990746]
["bitfinex","BTCUSD",1736207427296,0.07252166,102260.0,102250.0,0.88990746]
["bitfinex","BTCUSD",1736207427671,0.07252166,102260.0,102250.0,1.15268311]
["bitfinex","BTCUSD",1736207428855,0.000171,102260.0,102250.0,0.88990746]
["bitfinex","BTCUSD",1736207429303,0.07252166,102260.0,102250.0,0.81160746]
["bitfinex","BTCUSD",1736207430102,0.07252166,102260.0,102250.0,1.07438311]
["bitfinex","BTCUSD",1736207431089,0.000171,102260.0,102250.0,1.07438311]
["bitfinex","BTCUSD",1736207431323,0.07252166,102260.0,102250.0,1.07438311]
["bitfinex","BTCUSD",1736207431473,0.07252166,102260.0,102250.0,1.11797318]
["bitfinex","BTCUSD",1736207431854,0.14487232,102260.0,102250.0,1.16745318]
["bitfinex","BTCUSD",1736207432081,0.57755986,102260.0,102250.0,0.92237418]
["bitfinex","BTCUSD",1736207432285,0.62625986,102260.0,102250.0,0.92237418]
["bitfinex","BTCUSD",1736207432491,0.69861052,102260.0,102250.0,0.89237418]
["bitfinex","BTCUSD",1736207432701,0.79861052,102260.0,102250.0,0.89237418]
["bitfinex","BTCUSD",1736207433120,0.79861052,102260.0,102250.0,0.88637418]
["bitfinex","BTCUSD",1736207433559,0.66468573,102260.0,102250.0,0.89037418]
["bitfinex","BTCUSD",1736207433712,0.66468573,102260.0,102250.0,0.0040855]
["bitfinex","BTCUSD",1736207433713,1.28072605,102260.0,102250.0,0.0040855]
["bitfinex","BTCUSD",1736207434087,1.28072605,102260.0,102250.0,0.04290721]
["bitfinex","BTCUSD",1736207435039,1.19272029,102260.0,102250.0,0.04290721]
["bitfinex","BTCUSD",1736207435264,1.37431807,102260.0,102250.0,0.04290721]
["bitfinex","BTCUSD",1736207436258,1.27528366,102260.0,102250.0,0.04290721]
["bitfinex","BTCUSD",1736207436445,1.28504759,102260.0,102250.0,0.04290721]
["bitfinex","BTCUSD",1736207437201,1.15286718,102260.0,102250.0,0.04290721]
["bitfinex","BTCUSD",1736207438603,0.97685566,102260.0,102250.0,0.04290721]
["bitfinex","BTCUSD",1736207439190,0.904505,102260.0,102250.0,0.04290721]
["bitfinex","BTCUSD",1736207439791,0.65980368,102260.0,102250.0,0.04290721]
["bitfinex","BTCUSD",1736207439996,0.804505,102260.0,102250.0,0.04290721]
["bitfinex","BTCUSD",1736207441452,0.58466237,102260.0,102250.0,0.04290721]
["bitfinex","BTCUSD",1736207442416,0.43996105,102260.0,102250.0,0.04290721]
["bitfinex","BTCUSD",1736207442623,0.58466237,102260.0,102250.0,0.04290721]
["bitfinex","BTCUSD",1736207445273,0.57444966,102260.0,102250.0,0.04290721]
["bitfinex","BTCUSD",1736207445683,0.02014764,102260.0,102250.0,0.23850621]
["bitfinex","BTCUSD",1736207445892,0.16484896,102260.0,102250.0,0.23850621]
["bitfinex","BTCUSD",1736207446089,0.15508503,102260.0,102250.0,0.23850621]
["bitfinex","BTCUSD",1736207446958,0.15508503,102260.0,102250.0,0.26850621]
["bitfinex","BTCUSD",1736207447160,0.35066403,102260.0,102250.0,0.26850621]
["bitfinex","BTCUSD",1736207447599,0.35066403,102260.0,102250.0,0.23850621]
["bitfinex","BTCUSD",1736207449200,0.47496403,102260.0,102250.0,0.04290721]
["bitfinex","BTCUSD",1736207449404,0.57399844,102260.0,102250.0,0.04290721]
["bitfinex","BTCUSD",1736207450921,0.57399844,102260.0,102250.0,0.23850621]
["bitfinex","BTCUSD",1736207451127,0.44969844,102260.0,102250.0,0.23850621]
["bitfinex","BTCUSD",1736207452114,0.45931573,102260.0,102250.0,0.23850621]
["bitfinex","BTCUSD",1736207454657,0.44910302,102260.0,102250.0,0.23850621]
["bitfinex","BTCUSD",1736207460474,0.44910302,102260.0,102250.0,0.04290721]
["bitfinex","BTCUSD",1736207461426,0.53010302,102260.0,102250.0,0.04290721]
["bitfinex","BTCUSD",1736207462219,0.60245368,102260.0,102250.0,0.04290721]
["bitfinex","BTCUSD",1736207463083,0.64915368,102260.0,102250.0,0.04290721]
["bitfinex","BTCUSD",1736207466558,0.74915368,102260.0,102250.0,0.04290721]
["bitfinex","BTCUSD",1736207468029,0.74906696,102260.0,102250.0,0.04290721]
["bitfinex","BTCUSD",1736207468799,0.6767163,102260.0,102250.0,0.04290721]
["bitfinex","BTCUSD",1736207469306,0.74906696,102260.0,102250.0,0.04290721]
["bitfinex","BTCUSD",1736207470087,0.75927967,102260.0,102250.0,0.04290721]
["bitfinex","BTCUSD",1736207471471,0.68692901,102260.0,102250.0,0.04290721]
["bitfinex","BTCUSD",1736207471676,0.75927967,102260.0,102250.0,0.04290721]
["bitfinex","BTCUSD",1736207473180,0.54222769,102260.0,102250.0,0.04290721]
["bitfinex","BTCUSD",1736207473500,0.68692901,102260.0,102250.0,0.04290721]
["bitfinex","BTCUSD",1736207475568,0.54222769,102260.0,102250.0,0.04290721]
["bitfinex","BTCUSD",1736207475815,0.68692901,102260.0,102250.0,0.04290721]
["bitfinex","BTCUSD",1736207476519,0.26365001,102260.0,102250.0,0.23850621]
["bitfinex","BTCUSD",1736207476763,0.45922901,102260.0,102250.0,0.23850621]
["bitfinex","BTCUSD",1736207476943,0.4490163,102260.0,102250.0,0.23850621]
["bitfinex","BTCUSD",1736207477499,0.30431498,102260.0,102250.0,0.23850621]
["bitfinex","BTCUSD",1736207477705,0.4490163,102260.0,102250.0,0.23850621]
["bitfinex","BTCUSD",1736207477914,0.2534373,102260.0,102250.0,0.23850621]
["bitfinex","BTCUSD",1736207478612,0.34127129,102260.0,102250.0,0.23850621]
["bitfinex","BTCUSD",1736207479332,0.34127129,102260.0,102250.0,0.04290721]
["bitfinex","BTCUSD",1736207479490,0.53685029,102260.0,102250.0,0.04290721]
["bitfinex","BTCUSD",1736207479899,0.4490163,102260.0,102250.0,0.04290721]
["bitfinex","BTCUSD",1736207481113,0.4490163,102260.0,102250.0,0.23850621]
["bitfinex","BTCUSD",1736207483103,0.15970157,102260.0,102250.0,0.31560621]
["bitfinex","BTCUSD",1736207483317,0.30440289,102260.0,102250.0,0.31560621]
["bitfinex","BTCUSD",1736207484528,0.30440289,102260.0,102250.0,0.23850621]
["bitfinex","BTCUSD",1736207486285,0.39223688,102260.0,102250.0,0.23850621]
["bitfinex","BTCUSD",1736207486910,0.68685029,102260.0,102250.0,0.04290721]
["bitfinex","BTCUSD",1736207487114,0.76255029,102260.0,102250.0,0.04290721]
["bitfinex","BTCUSD",1736207487745,0.6747163,102260.0,102250.0,0.04290721]
["bitfinex","BTCUSD",1736207488637,0.76255029,102260.0,102250.0,0.04290721]
["bitfinex","BTCUSD",1736207492430,0.772763,102260.0,102250.0,0.04290721]
["bitfinex","BTCUSD",1736207496075,0.62806168,102260.0,102250.0,0.04290721]
["bitfinex","BTCUSD",1736207496284,0.772763,102260.0,102250.0,0.04290721]
["bitfinex","BTCUSD",1736207497311,0.697063,102260.0,102250.0,0.04290721]
["bitfinex","BTCUSD",1736207500874,0.501484,102260.0,102250.0,0.31570621]
["bitfinex","BTCUSD",1736207501473,0.697063,102260.0,102250.0,0.31570621]
["bitfinex","BTCUSD",1736207501807,0.68685029,102260.0,102250.0,0.31570621]
["bitfinex","BTCUSD",1736207503746,0.49127129,102260.0,102250.0,0.31570621]
["bitfinex","BTCUSD",1736207504976,0.5990163,102260.0,102250.0,0.31570621]
["bitfinex","BTCUSD",1736207506124,0.68685029,102260.0,102250.0,0.31570621]
["bitfinex","BTCUSD",1736207507509,0.5990163,102260.0,102250.0,0.31570621]
["bitfinex","BTCUSD",1736207517464,0.60922901,102260.0,102250.0,0.31570621]
["bitfinex","BTCUSD",1736207519321,0.60922901,102260.0,102250.0,0.12010721]
["bitfinex","BTCUSD",1736207520607,0.697063,102260.0,102250.0,0.04290721]
["bitfinex","BTCUSD",1736207521655,0.82907164,102260.0,102250.0,0.04290721]
["bitfinex","BTCUSD",1736207526705,0.92907164,102260.0,102250.0,0.04290721]
["bitfinex","BTCUSD",1736207528156,1.32509756,102260.0,102250.0,0.04290721]
["bitfinex","BTCUSD",1736207529581,1.10508316,102260.0,102250.0,0.04290721]
["bitfinex","BTCUSD",1736207536257,0.92907164,102260.0,102250.0,0.04290721]
["bitfinex","BTCUSD",1736207538587,0.48879132,102260.0,102250.0,0.04290721]
["bitfinex","BTCUSD",1736207538768,0.63349264,102260.0,102250.0,0.31710621]
["bitfinex","BTCUSD",1736207540205,0.41365001,102260.0,102250.0,0.31710621]
["bitfinex","BTCUSD",1736207551571,0.60922901,102260.0,102250.0,0.31710621]
["bitfinex","BTCUSD",1736207553733,0.16991428,102260.0,102250.0,0.31710621]
["bitfinex","BTCUSD",1736207554111,0.15970157,102260.0,102250.0,0.31710621]
["bitfinex","BTCUSD",1736207555027,0.23205223,102260.0,102250.0,0.31710621]
["bitfinex","BTCUSD",1736207555900,8.428e-05,102260.0,102250.0,0.31710621]
["bitfinex","BTCUSD",1736207556255,8.428e-05,102260.0,102250.0,0.36620621]
["bitfinex","BTCUSD",1736207557682,8.428e-05,102260.0,102250.0,1.0838224]
["bitfinex","BTCUSD",1736207558091,8.428e-05,102260.0,102250.0,1.18285681]
["bitfinex","BTCUSD",1736207559046,8.428e-05,102260.0,102250.0,1.4015265]
["bitfinex","BTCUSD",1736207560420,8.428e-05,102260.0,102250.0,1.18285681]
["bitfinex","BTCUSD",1736207573608,8.428e-05,102260.0,102250.0,1.00779068]
["bitfinex","BTCUSD",1736207580500,8.428e-05,102260.0,102250.0,1.18285681]
["bitfinex","BTCUSD",1736207581238,0.07243494,102260.0,102250.0,0.9561224]
["bitfinex","BTCUSD",1736207581607,8.428e-05,102260.0,102250.0,1.0814224]
["bitfinex","BTCUSD",1736207582978,8.428e-05,102260.0,102250.0,0.45136627]
["bitfinex","BTCUSD",1736207586572,8.428e-05,102260.0,102250.0,0.40386627]
["bitfinex","BTCUSD",1736207587455,8.428e-05,102260.0,102250.0,0.32606627]
["bitfinex","BTCUSD",1736207588310,0.07243494,102260.0,102250.0,0.32606627]
["bitfinex","BTCUSD",1736207588483,8.428e-05,102260.0,102250.0,0.40906627]
["bitfinex","BTCUSD",1736207589106,8.428e-05,102260.0,102250.0,0.54036586]
["bitfinex","BTCUSD",1736207590559,8.428e-05,102260.0,102250.0,0.86377209]
["bitfinex","BTCUSD",1736207591156,8.428e-05,102260.0,102250.0,0.9628065]
["bitfinex","BTCUSD",1736207594983,8.428e-05,102260.0,102250.0,1.16787263]
["bitfinex","BTCUSD",1736207597501,8.428e-05,102260.0,102250.0,1.21731263]
["bitfinex","BTCUSD",1736207599079,8.428e-05,102260.0,102250.0,1.43598232]
["bitfinex","BTCUSD",1736207601210,8.428e-05,102260.0,102250.0,1.34842226]
["bitfinex","BTCUSD",1736207601868,0.01029699,102260.0,102250.0,1.34842226]
["bitfinex","BTCUSD",1736207602699,0.01029699,102260.0,102250.0,1.30483219]
["bitfinex","BTCUSD",1736207608245,0.0102485,102260.0,102250.0,1.30483219]
["bitfinex","BTCUSD",1736207613080,0.0102485,102260.0,102250.0,1.12279778]
["bitfinex","BTCUSD",1736207614136,0.08259916,102260.0,102250.0,1.12279778]
["bitfinex","BTCUSD",1736207614342,0.08259916,102260.0,102250.0,1.16752373]
["bitfinex","BTCUSD",1736207614898,0.0102485,102260.0,102250.0,1.16752373]
["bitfinex","BTCUSD",1736207616046,0.0102485,102260.0,102250.0,1.03670963]
["bitfinex","BTCUSD",1736207617185,0.0102485,102260.0,102250.0,1.25537932]
["bitfinex","BTCUSD",1736207618202,0.08259916,102260.0,102250.0,1.25537932]
["bitfinex","BTCUSD",1736207618486,0.0102485,102260.0,102250.0,1.25537932]
["bitfinex","BTCUSD",1736207620756,0.07238645,102260.0,102250.0,1.25537932]
["bitfinex","BTCUSD",1736207621588,0.07238645,102260.0,102250.0,1.20593932]
["bitfinex","BTCUSD",1736207621718,0.07238645,102260.0,102250.0,1.25537932]
["bitfinex","BTCUSD",1736207627840,0.07238645,102260.0,102250.0,1.20593932]
["bitfinex","BTCUSD",1736207629361,0.07238645,102260.0,102250.0,1.11808373]
["bitfinex","BTCUSD",1736207629585,0.08229245,102260.0,102250.0,1.11808373]
["bitfinex","BTCUSD",1736207635023,0.23764311,102260.0,102250.0,1.11808373]
["bitfinex","BTCUSD",1736207635264,0.16529245,102260.0,102250.0,1.11808373]
["bitfinex","BTCUSD",1736207635654,0.07238645,102260.0,102250.0,1.11808373]
["bitfinex","BTCUSD",1736207636894,0.07238645,102260.0,102250.0,0.98725813]
["bitfinex","BTCUSD",1736207639105,0.08259916,102260.0,102250.0,0.98725813]
["bitfinex","BTCUSD",1736207642089,0.07238645,102260.0,102250.0,0.98725813]
["bitfinex","BTCUSD",1736207645429,0.07238645,102260.0,102250.0,0.81154293]
["bitfinex","BTCUSD",1736207645808,3.579e-05,102260.0,102250.0,0.88824293]
["bitfinex","BTCUSD",1736207646550,3.579e-05,102260.0,102250.0,1.06395813]
["bitfinex","BTCUSD",1736207647876,3.579e-05,102260.0,102250.0,1.19478373]
["bitfinex","BTCUSD",1736207648433,0.07238645,102260.0,102250.0,1.19478373]
["bitfinex","BTCUSD",1736207649818,0.08769687,102260.0,102250.0,1.19478373]
["bitfinex","BTCUSD",1736207650927,0.08769687,102260.0,102250.0,1.11808373]
["bitfinex","BTCUSD",1736207651400,0.07238645,102260.0,102250.0,1.11808373]
["bitfinex","BTCUSD",1736207655347,0.07238645,102260.0,102250.0,1.16748373]
["bitfinex","BTCUSD",1736207655609,0.07238645,102260.0,102250.0,1.24948373]
["bitfinex","BTCUSD",1736207657558,0.08259916,102260.0,102250.0,1.24948373]
["bitfinex","BTCUSD",1736207657740,0.07238645,102260.0,102250.0,1.24948373]
["bitfinex","BTCUSD",1736207662083,0.07238645,102260.0,102250.0,1.11769733]
["bitfinex","BTCUSD",1736207664446,0.07238645,102260.0,102250.0,1.24944514]
["bitfinex","BTCUSD",1736207668176,0.07238645,102260.0,102250.0,1.16744514]
["bitfinex","BTCUSD",1736207668628,0.14473711,102260.0,102250.0,1.11804514]
["bitfinex","BTCUSD",1736207668828,0.27043711,102260.0,102250.0,1.11804514]
["bitfinex","BTCUSD",1736207669496,0.27043711,102260.0,102250.0,1.08804514]
["bitfinex","BTCUSD",1736207670470,0.27043711,102260.0,102250.0,0.23850621]
["bitfinex","BTCUSD",1736207676303,0.28064982,102260.0,102250.0,0.23850621]
["bitfinex","BTCUSD",1736207677724,0.28064982,102260.0,102250.0,0.32635717]
["bitfinex","BTCUSD",1736207679351,0.27043711,102260.0,102250.0,0.32635717]
["bitfinex","BTCUSD",1736207680518,0.27043711,102260.0,102250.0,0.23850621]
["bitfinex","BTCUSD",1736207681098,0.2247702,102260.0,102250.0,0.23850621]
["bitfinex","BTCUSD",1736207681304,0.36947152,102260.0,102250.0,0.23850621]
["bitfinex","BTCUSD",1736207683310,0.36947152,102260.0,102250.0,0.32635717]
["bitfinex","BTCUSD",1736207685538,0.07238645,102260.0,102250.0,0.32635717]
["bitfinex","BTCUSD",1736207687396,0.14473711,102260.0,102250.0,0.32635717]
["bitfinex","BTCUSD",1736207688544,0.14473711,102260.0,102250.0,0.45810498]
["bitfinex","BTCUSD",1736207689773,0.07238645,102260.0,102250.0,0.45810498]
["bitfinex","BTCUSD",1736207689979,0.14473711,102260.0,102250.0,0.45810498]
["bitfinex","BTCUSD",1736207690739,0.14473711,102260.0,102250.0,0.32635717]
["bitfinex","BTCUSD",1736207692322,0.14473711,102260.0,102250.0,0.23850621]
["bitfinex","BTCUSD",1736207693430,0.14473711,102260.0,102250.0,0.32635717]
["bitfinex","BTCUSD",1736207694876,0.15494982,102260.0,102250.0,0.32635717]
["bitfinex","BTCUSD",1736207695194,0.0102485,102260.0,102250.0,0.32635717]
["bitfinex","BTCUSD",1736207695501,0.15494982,102260.0,102250.0,0.32635717]
["bitfinex","BTCUSD",1736207698679,0.15494982,102260.0,102250.0,0.35635717]
["bitfinex","BTCUSD",1736207699477,0.15494982,102260.0,102250.0,0.32635717]
["bitfinex","BTCUSD",1736207699909,0.15494982,102260.0,102250.0,0.45810498]
["bitfinex","BTCUSD",1736207701092,0.15494982,102260.0,102250.0,0.23850621]
["bitfinex","BTCUSD",1736207704030,0.15494982,102260.0,102250.0,0.32635717]
["bitfinex","BTCUSD",1736207705121,0.15494982,102260.0,102250.0,0.23850621]
["bitfinex","BTCUSD",1736207705278,0.0102485,102260.0,102250.0,0.23850621]
["bitfinex","BTCUSD",1736207705444,0.15494982,102260.0,102250.0,0.23850621]
["bitfinex","BTCUSD",1736207706066,0.14473711,102260.0,102250.0,0.23850621]
["bitfinex","BTCUSD",1736207710280,0.14473711,102260.0,102250.0,0.32635717]
["bitfinex","BTCUSD",1736207714605,0.14473711,102260.0,102250.0,0.45810498]
["bitfinex","BTCUSD",1736207715664,0.14473711,102260.0,102250.0,0.78246363]
["bitfinex","BTCUSD",1736207717988,0.14473711,102260.0,102250.0,0.45810498]
["bitfinex","BTCUSD",1736207720250,0.14473711,102260.0,102250.0,0.78232935]
["bitfinex","BTCUSD",1736207721634,0.08259916,102260.0,102250.0,0.78232935]
["bitfinex","BTCUSD",1736207722198,0.0102485,102260.0,102250.0,0.78232935]
["bitfinex","BTCUSD",1736207722394,0.08259916,102260.0,102250.0,0.78232935]
["bitfinex","BTCUSD",1736207724024,0.15494982,102260.0,102250.0,0.78232935]
["bitfinex","BTCUSD",1736207724433,0.08259916,102260.0,102250.0,0.86162935]
["bitfinex","BTCUSD",1736207725924,0.15494982,102260.0,102250.0,0.86162935]
["bitfinex","BTCUSD",1736207726474,0.08259916,102260.0,102250.0,0.86162935]
["bitfinex","BTCUSD",1736207726949,0.15494982,102260.0,102250.0,0.86162935]
["bitfinex","BTCUSD",1736207728331,0.08259916,102260.0,102250.0,0.86162935]
["bitfinex","BTCUSD",1736207729862,0.40541855,102270.0,102250.0,0.86162935]
["bitfinex","BTCUSD",1736207730106,0.07235066,102260.0,102250.0,1.05722835]
["bitfinex","BTCUSD",1736207730346,0.07235066,102260.0,102250.0,1.08722835]
["bitfinex","BTCUSD",1736207730733,0.07235066,102260.0,102250.0,1.07822835]
["bitfinex","BTCUSD",1736207730894,0.07235066,102260.0,102250.0,1.07422835]
["bitfinex","BTCUSD",1736207731098,0.07235066,102260.0,102250.0,1.08422835]
["bitfinex","BTCUSD",1736207731353,0.07235066,102260.0,102250.0,1.07622835]
["bitfinex","BTCUSD",1736207731738,0.07235066,102260.0,102250.0,1.08522835]
["bitfinex","BTCUSD",1736207731922,0.07235066,102260.0,102250.0,1.26094355]
["bitfinex","BTCUSD",1736207732451,0.07235066,102260.0,102250.0,1.25894355]
["bitfinex","BTCUSD",1736207732834,0.14470132,102260.0,102250.0,1.26294355]
["bitfinex","BTCUSD",1736207733639,0.07235066,102260.0,102250.0,1.26294355]
["bitfinex","BTCUSD",1736207736444,0.07252166,102260.0,102250.0,1.26294355]
["bitfinex","BTCUSD",1736207738932,0.07252166,102260.0,102250.0,1.08722835]
["bitfinex","BTCUSD",1736207740179,0.07252166,102260.0,102250.0,1.26294355]
["bitfinex","BTCUSD",1736207742682,0.000171,102260.0,102250.0,1.26294355]
["bitfinex","BTCUSD",1736207742855,0.07252166,102260.0,102250.0,1.26294355]
["bitfinex","BTCUSD",1736207743279,0.07252166,102260.0,102250.0,1.18364355]
["bitfinex","BTCUSD",1736207744959,0.14487232,102260.0,102250.0,1.18364355]
["bitfinex","BTCUSD",1736207749167,0.14487232,102260.0,102250.0,1.00792835]
["bitfinex","BTCUSD",1736207750351,0.07252166,102260.0,102250.0,1.00792835]
["bitfinex","BTCUSD",1736207750482,0.07252166,102260.0,102250.0,1.08972835]
["bitfinex","BTCUSD",1736207751492,0.07252166,102260.0,102250.0,1.48411324]
["bitfinex","BTCUSD",1736207752660,0.07252166,102260.0,102250.0,1.39626228]
["bitfinex","BTCUSD",1736207755193,0.07252166,102260.0,102250.0,1.48410894]
["bitfinex","BTCUSD",1736207771591,0.07252166,102260.0,102250.0,1.26543925]
["bitfinex","BTCUSD",1736207772329,0.07252166,102260.0,102250.0,1.18363925]
["bitfinex","BTCUSD",1736207776183,0.14487232,102260.0,102250.0,1.18363925]
["bitfinex","BTCUSD",1736207778319,0.07252166,102260.0,102250.0,1.18363925]
["bitfinex","BTCUSD",1736207778512,0.07252166,102260.0,102250.0,1.18863925]
["bitfinex","BTCUSD",1736207782551,0.22077232,102260.0,102250.0,1.18863925]
["bitfinex","BTCUSD",1736207783169,0.22077232,102260.0,102250.0,1.01292405]
["bitfinex","BTCUSD",1736207783874,0.14842166,102260.0,102250.0,1.01292405]
["bitfinex","BTCUSD",1736207784283,0.14842166,102260.0,102250.0,0.55695187]
["bitfinex","BTCUSD",1736207784492,0.22077232,102260.0,102250.0,0.55695187]
["bitfinex","BTCUSD",1736207785288,0.14842166,102260.0,102250.0,0.55695187]
["bitfinex","BTCUSD",1736207790410,0.07252166,102260.0,102250.0,0.55695187]
["bitfinex","BTCUSD",1736207804366,0.14487232,102260.0,102250.0,0.55695187]
["bitfinex","BTCUSD",1736207804574,0.07252166,102260.0,102250.0,0.55695187]
["bitfinex","BTCUSD",1736207807583,0.07252166,102260.0,102250.0,0.60635187]
["bitfinex","BTCUSD",1736207817650,0.07252166,102260.0,102250.0,0.73809968]
["bitfinex","BTCUSD",1736207818044,0.15442166,102260.0,102250.0,0.68869968]
["bitfinex","BTCUSD",1736207818252,0.07252166,102260.0,102250.0,0.73809968]
["bitfinex","BTCUSD",1736207822084,0.15382166,102260.0,102250.0,0.73809968]
["bitfinex","BTCUSD",1736207822715,0.22617232,102260.0,102250.0,0.73809968]
["bitfinex","BTCUSD",1736207823651,0.31400631,102260.0,102250.0,0.51850521]
["bitfinex","BTCUSD",1736207825170,0.31400631,102260.0,102250.0,0.60635187]
["bitfinex","BTCUSD",1736207825723,0.24165565,102260.0,102250.0,0.60635187]
["bitfinex","BTCUSD",1736207826104,0.31400631,102260.0,102250.0,0.60635187]
["bitfinex","BTCUSD",1736207826527,0.24165565,102260.0,102250.0,0.60635187]
["bitfinex","BTCUSD",1736207826728,0.31400631,102260.0,102250.0,0.60635187]
["bitfinex","BTCUSD",1736207827091,0.31400631,102260.0,102250.0,0.55695187]
["bitfinex","BTCUSD",1736207827320,0.31400631,102260.0,102250.0,0.60635187]
["bitfinex","BTCUSD",1736207827944,0.22617232,102260.0,102250.0,0.60635187]
["bitfinex","BTCUSD",1736207828307,0.15382166,102260.0,102250.0,0.60635187]
["bitfinex","BTCUSD",1736207828725,0.15382166,102260.0,102250.0,0.60435187]
["bitfinex","BTCUSD",1736207829138,0.24165565,102260.0,102250.0,0.55495187]
["bitfinex","BTCUSD",1736207831375,0.15382166,102260.0,102250.0,0.55495187]
["bitfinex","BTCUSD",1736207832508,0.07252166,102260.0,102250.0,0.55495187]
["bitfinex","BTCUSD",1736207834993,0.07252166,102260.0,102250.0,0.60435187]
["bitfinex","BTCUSD",1736207838936,0.16035565,102260.0,102250.0,0.60435187]
["bitfinex","BTCUSD",1736207839581,0.07252166,102260.0,102250.0,0.55495187]
["bitfinex","BTCUSD",1736207839807,0.07252166,102260.0,102250.0,0.55503737]
["bitfinex","BTCUSD",1736207840015,0.000171,102260.0,102250.0,0.63513737]
["bitfinex","BTCUSD",1736207840653,0.07252166,102260.0,102250.0,0.63513737]
["bitfinex","BTCUSD",1736207840893,0.07252166,102260.0,102250.0,1.0910801]
["bitfinex","BTCUSD",1736207845372,0.000171,102260.0,102250.0,1.0910801]
["bitfinex","BTCUSD",1736207845579,0.07252166,102260.0,102250.0,1.1404401]
["bitfinex","BTCUSD",1736207852911,0.07252166,102260.0,102250.0,0.68449737]
["bitfinex","BTCUSD",1736207856089,0.07252166,102260.0,102250.0,0.63513737]
["bitfinex","BTCUSD",1736207859990,0.07252166,102260.0,102250.0,0.68449737]
["bitfinex","BTCUSD",1736207869061,0.000171,102260.0,102250.0,0.68449737]
["bitfinex","BTCUSD",1736207869557,0.07252166,102260.0,102250.0,0.68449737]
["bitfinex","BTCUSD",1736207872239,0.07252166,102260.0,102250.0,1.31562328]
["bitfinex","BTCUSD",1736207873377,0.07252166,102260.0,102250.0,1.13990808]
["bitfinex","BTCUSD",1736207874645,0.07252166,102260.0,102250.0,1.31562328]
["bitfinex","BTCUSD",1736207875973,0.07252166,102260.0,102250.0,1.13990808]
["bitfinex","BTCUSD",1736207877865,0.000171,102260.0,102250.0,1.13990808]
["bitfinex","BTCUSD",1736207878292,0.07252166,102260.0,102250.0,1.13990808]
["bitfinex","BTCUSD",1736207881485,0.000171,102260.0,102250.0,1.13990808]
["bitfinex","BTCUSD",1736207885474,0.6761531,102270.0,102250.0,1.13990808]
["bitfinex","BTCUSD",1736207885475,0.67606497,102270.0,102250.0,1.33549608]
["bitfinex","BTCUSD",1736207886389,0.07235066,102260.0,102250.0,1.13989708]
["bitfinex","BTCUSD",1736207886803,0.07235066,102260.0,102250.0,1.13589708]
["bitfinex","BTCUSD",1736207887112,0.07252166,102260.0,102250.0,1.13389708]
["bitfinex","BTCUSD",1736207887281,0.07252166,102260.0,102250.0,1.14189708]
["bitfinex","BTCUSD",1736207887482,0.000171,102260.0,102250.0,1.14189708]
["bitfinex","BTCUSD",1736207887704,0.000171,102260.0,102250.0,1.12689708]
["bitfinex","BTCUSD",1736207887854,0.000171,102260.0,102250.0,1.14389708]
["bitfinex","BTCUSD",1736207888549,0.07252166,102260.0,102250.0,1.14389708]
["bitfinex","BTCUSD",1736207891485,0.07252166,102260.0,102250.0,1.06379708]
["bitfinex","BTCUSD",1736207891633,0.22507232,102260.0,102250.0,1.06379708]
["bitfinex","BTCUSD",1736207893216,0.22507232,102260.0,102250.0,0.60838637]
["bitfinex","BTCUSD",1736207894634,0.07252166,102260.0,102250.0,0.60838637]
["bitfinex","BTCUSD",1736207894846,0.07252166,102260.0,102250.0,0.68388637]
["bitfinex","BTCUSD",1736207902213,0.07252166,102260.0,102250.0,0.63452637]
["bitfinex","BTCUSD",1736207902507,0.07252166,102260.0,102250.0,0.68388637]
["bitfinex","BTCUSD",1736207903222,0.07252166,102260.0,102250.0,0.81563418]
["bitfinex","BTCUSD",1736207907354,0.07252166,102260.0,102250.0,1.13937158]
["bitfinex","BTCUSD",1736207909809,0.000171,102260.0,102250.0,1.23840599]
["bitfinex","BTCUSD",1736207910015,0.000171,102260.0,102250.0,1.50865665]
["bitfinex","BTCUSD",1736207910224,0.000171,102260.0,102250.0,1.63165665]
["bitfinex","BTCUSD",1736207910839,1e-06,102260.0,102250.0,1.82675665]
["bitfinex","BTCUSD",1736207911253,1e-06,102260.0,102250.0,1.81775665]
["bitfinex","BTCUSD",1736207911692,1e-06,102260.0,102250.0,1.82675665]
["bitfinex","BTCUSD",1736207912223,1e-06,102260.0,102250.0,1.99516685]
["bitfinex","BTCUSD",1736207912391,1e-06,102260.0,102250.0,2.00416685]
["bitfinex","BTCUSD",1736207912599,0.000171,102270.0,102260.0,0.51988621]
["bitfinex","BTCUSD",1736207912814,0.000171,102270.0,102260.0,0.69127128]
["bitfinex","BTCUSD",1736207914106,0.000171,102270.0,102260.0,0.70927128]
["bitfinex","BTCUSD",1736207914670,0.000171,102270.0,102260.0,1.03300868]
["bitfinex","BTCUSD",1736207915025,0.000171,102270.0,102260.0,1.02400868]
["bitfinex","BTCUSD",1736207915226,0.000171,102270.0,102260.0,1.03300868]
["bitfinex","BTCUSD",1736207915437,0.000171,102270.0,102260.0,1.02400868]
["bitfinex","BTCUSD",1736207915819,0.000171,102270.0,102260.0,1.03300868]
["bitfinex","BTCUSD",1736207916386,0.000171,102270.0,102260.0,1.02400868]
["bitfinex","BTCUSD",1736207916614,0.000171,102270.0,102260.0,0.95165802]
["bitfinex","BTCUSD",1736207917205,0.000171,102270.0,102260.0,0.96065802]
["bitfinex","BTCUSD",1736207917938,0.000171,102270.0,102260.0,1.13528599]
["bitfinex","BTCUSD",1736207918484,0.000171,102270.0,102260.0,1.20763665]
["bitfinex","BTCUSD",1736207919194,0.000171,102270.0,102260.0,1.14483914]
["bitfinex","BTCUSD",1736207919382,0.000171,102270.0,102260.0,1.2171898]
["bitfinex","BTCUSD",1736207920902,0.000171,102270.0,102260.0,1.52026405]
["bitfinex","BTCUSD",1736207922466,0.000171,102270.0,102260.0,1.52034955]
["bitfinex","BTCUSD",1736207923328,0.000171,102270.0,102260.0,1.60758068]
["bitfinex","BTCUSD",1736207926277,0.000171,102270.0,102260.0,1.38941511]
["bitfinex","BTCUSD",1736207926481,0.000171,102270.0,102260.0,1.34005511]
["bitfinex","BTCUSD",1736207926715,0.000171,102270.0,102260.0,1.38941511]
["bitfinex","BTCUSD",1736207928925,0.000171,102270.0,102260.0,1.34005511]
["bitfinex","BTCUSD",1736207929160,0.000171,102270.0,102260.0,1.38941511]
["bitfinex","BTCUSD",1736207930605,0.000171,102270.0,102260.0,1.21478714]
["bitfinex","BTCUSD",1736207935105,0.000171,102270.0,102260.0,1.3101378]
["bitfinex","BTCUSD",1736207936880,0.000171,102270.0,102260.0,1.48476577]
["bitfinex","BTCUSD",1736207937107,0.000171,102270.0,102260.0,1.47576577]
["bitfinex","BTCUSD",1736207937536,0.07792154,102290.0,102280.0,0.02790721]
["bitfinex","BTCUSD",1736207937687,0.07792154,102290.0,102280.0,0.37278015]
["bitfinex","BTCUSD",1736207937896,0.00022154,102290.0,102280.0,0.37180262]
["bitfinex","BTCUSD",1736207938108,0.00022154,102290.0,102280.0,0.52645328]
["bitfinex","BTCUSD",1736207938312,0.00022154,102290.0,102280.0,0.77180394]
["bitfinex","BTCUSD",1736207938522,0.00022154,102290.0,102280.0,0.69945328]
["bitfinex","BTCUSD",1736207938956,0.00022154,102290.0,102280.0,0.70845328]
["bitfinex","BTCUSD",1736207939155,0.00022154,102290.0,102280.0,0.71745328]
["bitfinex","BTCUSD",1736207939575,0.00022154,102290.0,102280.0,1.4337666]
["bitfinex","BTCUSD",1736207940369,0.00022154,102290.0,102280.0,1.4157666]
["bitfinex","BTCUSD",1736207940573,0.00022154,102290.0,102280.0,1.4247666]
["bitfinex","BTCUSD",1736207940882,0.00022154,102290.0,102280.0,1.4337666]
["bitfinex","BTCUSD",1736207942219,0.00022154,102290.0,102280.0,1.31209594]
["bitfinex","BTCUSD",1736207942415,0.00022154,102290.0,102280.0,1.25611594]
["bitfinex","BTCUSD",1736207944491,0.00022154,102290.0,102280.0,0.53980262]
["bitfinex","BTCUSD",1736207949381,0.00022154,102290.0,102280.0,0.61520262]
["bitfinex","BTCUSD",1736207950787,0.00022154,102290.0,102280.0,0.83315057]
["bitfinex","BTCUSD",1736207951985,0.00022154,102290.0,102280.0,1.32982596]
["bitfinex","BTCUSD",1736207954464,0.00022154,102290.0,102280.0,1.46094292]
["bitfinex","BTCUSD",1736207955770,0.00022154,102290.0,102280.0,1.33004358]
["bitfinex","BTCUSD",1736207955972,0.00022154,102290.0,102280.0,1.40239424]
["bitfinex","BTCUSD",1736207956844,0.00022154,102290.0,102280.0,1.33004358]
["bitfinex","BTCUSD",1736207957017,0.00022154,102290.0,102280.0,1.19912403]
["bitfinex","BTCUSD",1736207960858,0.00022154,102290.0,102280.0,1.22212403]
["bitfinex","BTCUSD",1736207961079,0.00022154,102290.0,102280.0,1.32212403]
["bitfinex","BTCUSD",1736207961220,0.00022154,102290.0,102280.0,1.39447469]
["bitfinex","BTCUSD",1736207963591,0.000211,102300.0,102280.0,1.32212403]
["bitfinex","BTCUSD",1736207963748,0.000211,102300.0,102290.0,0.12791899]
["bitfinex","BTCUSD",1736207963951,0.000211,102300.0,102290.0,0.32344099]
["bitfinex","BTCUSD",1736207964214,0.000211,102300.0,102290.0,0.32246362]
["bitfinex","BTCUSD",1736207965506,0.000211,102300.0,102290.0,0.33146362]
["bitfinex","BTCUSD",1736207965708,0.000211,102300.0,102290.0,1.26486528]
["bitfinex","BTCUSD",1736207967592,0.000211,102300.0,102290.0,1.27386528]
["bitfinex","BTCUSD",1736207969429,0.000211,102300.0,102290.0,1.18652896]
["bitfinex","BTCUSD",1736207970711,0.000211,102300.0,102290.0,1.23584896]
["bitfinex","BTCUSD",1736207972808,0.000211,102300.0,102290.0,1.24547351]
["bitfinex","BTCUSD",1736207980457,0.000211,102300.0,102290.0,1.11446903]
["bitfinex","BTCUSD",1736207981256,0.000211,102300.0,102290.0,1.11455453]
["bitfinex","BTCUSD",1736207983667,0.000211,102300.0,102290.0,0.93988189]
["bitfinex","BTCUSD",1736207985250,0.000211,102300.0,102290.0,0.69503989]
["bitfinex","BTCUSD",1736207990348,0.000211,102300.0,102290.0,0.95691388]
["bitfinex","BTCUSD",1736207993697,0.000211,102300.0,102290.0,0.73857308]
["bitfinex","BTCUSD",1736207997025,0.124911,102300.0,102290.0,0.62991412]
["bitfinex","BTCUSD",1736207998391,0.124911,102300.0,102290.0,0.89325945]